date,sp500_close,vix_close,gold_close,oil_close,log_returns,gold_returns,oil_returns,mars_lon,jupiter_lon,saturn_lon,uranus_lon,neptune_lon,pluto_lon,ma_ju_angle,ma_ju_orb_deg,ma_sa_angle,ma_sa_orb_deg,ma_ur_angle,ma_ur_orb_deg,ma_ne_angle,ma_ne_orb_deg,ma_pl_angle,ma_pl_orb_deg,js_angle,js_orb_deg,ju_ur_angle,ju_ur_orb_deg,ju_ne_angle,ju_ne_orb_deg,ju_pl_angle,ju_pl_orb_deg,sa_ur_angle,sa_ur_orb_deg,sa_ne_angle,sa_ne_orb_deg,sa_pl_angle,sa_pl_orb_deg,ur_ne_angle,ur_ne_orb_deg,ur_pl_angle,ur_pl_orb_deg,ne_pl_angle,ne_pl_orb_deg
1950-01-04,16.850000381469727,,,,0.011340051857763867,,,183.46475131921036,307.2981907984364,169.4145836288017,92.53467803025353,197.29821447801257,137.73423685488513,236.16656052077397,3.83343947922603,14.05016769040867,14.05016769040867,90.93007328895683,0.9300732889568337,346.1665368411978,13.833463158802203,45.73051446432524,14.269485535674761,137.8836071696347,17.8836071696347,214.76351276818286,25.236487231817136,109.99997632042383,10.000023679576174,169.56395394355127,10.436046056448731,76.87990559854816,13.120094401451837,332.1163691507891,27.883630849210874,31.68034677391657,28.31965322608343,255.23646355224096,14.763536447759037,314.8004411753684,14.800441175368405,59.56397762312744,0.4360223768725575
1950-01-05,16.93000030517578,,,,0.004736534733260637,,,183.81003949889455,307.5263395971763,169.40394911518865,92.49278996233046,197.30614753417635,137.71519682230922,236.28369990171828,3.716300098281721,14.406090383705902,14.406090383705902,91.31724953656409,1.3172495365640913,346.5038919647182,13.496108035281793,46.09484267658533,13.90515732341467,138.12239048198762,18.122390481987622,215.03354963484583,24.966450365154174,110.22019206299993,9.779807937000072,169.81114277486705,10.18885722513295,76.91115915285819,13.08884084714181,332.0978015810123,27.902198418987723,31.68875229287943,28.31124770712057,255.18664242815413,14.81335757184587,314.7775931400212,14.777593140021224,59.59095071186712,0.4090492881328771
1950-01-06,16.979999542236328,,,,0.0029489397534257027,,,184.14936361226663,307.75515958373404,169.391487538789,92.45110647619764,197.31350268554007,137.69586038585098,236.39420402853258,3.6057959714674155,14.757876073477632,14.757876073477632,91.69825713606899,1.6982571360689889,346.8358609267266,13.164139073273418,46.45350322641565,13.546496773584352,138.36367204494505,18.363672044945048,215.3040531075364,24.69594689246361,110.44165689819397,9.558343101806031,170.05929919788306,9.940700802116936,76.94038106259136,13.059618937408644,332.07798485324895,27.92201514675105,31.695627152938016,28.304372847061984,255.13760379065758,14.862396209342421,314.75524609034665,14.755246090346645,59.617642299689095,0.3823577003109051
1950-01-09,17.079999923706055,,,,0.005872029969355584,,,185.1301154987542,308.44542470455013,169.34317382330275,92.3274432466075,197.33206704477848,137.63612514863962,236.68469079420407,3.315309205795927,15.786941675451459,15.786941675451459,92.8026722521467,2.8026722521467065,347.79804845397575,12.201951546024247,47.493990350114586,12.506009649885414,139.1022508812474,19.102250881247386,216.11798145794262,23.88201854205738,111.11335765977165,8.886642340228349,170.8092995559105,9.190700444089487,77.01573057669525,12.984269423304752,332.01110677852427,27.988893221475735,31.707048674663127,28.292951325336873,254.995376201829,14.995376201829004,314.6913180979679,14.691318097967894,59.69594189613886,0.30405810386113785
1950-01-10,17.030000686645508,,,,-0.0029316488992094077,,,185.44413170582476,308.67672561586977,169.32345771147678,92.28675628039214,197.33709511808976,137.61567417688718,236.767406089955,3.2325939100450114,16.12067399434798,16.12067399434798,93.15737542543262,3.157375425432619,348.107036587735,11.892963412264976,47.82845752893758,12.171542471062423,139.353267904393,19.353267904392993,216.38996933547764,23.610030664522355,111.33963049778,8.660369502219993,171.0610514389826,8.938948561017412,77.03670143108464,12.963298568915363,331.986362593387,28.013637406612986,31.707783534589595,28.292216465410405,254.9496611623024,14.949661162302391,314.67108210350494,14.671082103504943,59.72142094120258,0.27857905879741907
1950-01-11,17.09000015258789,,,,0.003516971061633471,,,185.75144208376574,308.90861083776963,169.30195991903088,92.2463793308468,197.341553534098,137.59497876249395,236.8428312459961,3.157168754003891,16.44948216473486,16.44948216473486,93.50506275291893,3.5050627529189313,348.4098885496677,11.590111450332302,48.15646332127179,11.843536678728213,139.60665091873875,19.60665091873875,216.6622315069228,23.337768493077192,111.56705730367162,8.432942696328382,171.31363207527568,8.686367924724323,77.05558058818407,12.944419411815929,331.96040638493287,28.039593615067133,31.706981156536926,28.293018843463074,254.9048257967488,14.90482579674881,314.65140056835287,14.65140056835287,59.74657477160406,0.2534252283959404
1950-01-12,16.760000228881836,,,,-0.019498397345618302,,,186.05188705213857,309.14106661476916,169.27869663115928,92.20633882551228,197.34544903395457,137.57405468568675,236.9108204373694,3.0891795626305907,16.77319042097929,16.77319042097929,93.84554822662629,3.845548226626292,348.70643801818403,11.29356198181597,48.47783236645182,11.522167633548179,139.86236998360988,19.86236998360988,216.9347277892569,23.065272210743103,111.79561758081459,8.204382419185407,171.5670119290824,8.432988070917588,77.072357805647,12.927642194352998,331.93324759720474,28.06675240279526,31.70464194547253,28.29535805452747,254.86088979155772,14.860889791557724,314.6322841398255,14.632284139825515,59.77139434826782,0.22860565173218106
1950-01-13,16.670000076293945,,,,-0.0053844073709469744,,,186.34530172586142,309.3740755424597,169.25368245914123,92.16665859750881,197.3487857655015,137.55291521122402,236.9712261834017,3.0287738165982887,17.091619266720187,17.091619266720187,94.1786431283526,4.178643128352604,348.99651596035994,11.003484039640057,48.7923865146374,11.2076134853626,140.12039308331848,20.120393083318476,217.2074169449509,22.792583055049107,112.0252897769582,7.9747102230417966,171.8211603312357,8.178839668764311,77.08702386163242,12.912976138367583,331.9048966936397,28.095103306360272,31.700767247917213,28.299232752082787,254.8178728320073,14.81787283200731,314.6137433862848,14.613743386284796,59.795870554277485,0.2041294457225149
1950-01-16,16.719999313354492,,,,0.002994865249815588,,,187.1816419467068,310.0761666879098,169.16823587301505,92.0499529084249,197.35542229456303,137.48827468092233,237.10547525879701,2.8945247412029858,18.013406073691755,18.013406073691755,95.1316890382819,5.131689038281905,349.8262196521438,10.173780347856223,49.693367265784474,10.306632734215526,140.90793081489474,20.90793081489474,218.0262137794849,21.97378622051511,112.72074439334676,7.279255606653237,172.58789200698746,7.41210799301254,77.11828296459015,12.88171703540985,331.81281357845205,28.18718642154795,31.67996119209272,28.32003880790728,254.69453061386187,14.694530613861872,314.56167822750257,14.561678227502568,59.8671476136407,0.1328523863593034
1950-01-17,16.860000610351562,,,,0.008338422185629411,,,187.44520089689135,310.31111092687354,169.1363086503635,92.0118683487343,197.35648594166577,137.46632658687906,237.1340899700178,2.8659100299821887,18.308892246527847,18.308892246527847,95.43333254815705,5.433332548157054,350.08871495522556,9.911285044774445,49.97887431001229,10.021125689987713,141.17480227651004,21.174802276510036,218.29924257813923,21.70075742186077,112.95462498520777,7.045375014792228,172.84478433999448,7.155215660005524,77.1244403016292,12.875559698370793,331.77982270869774,28.220177291302264,31.66998206348444,28.33001793651556,254.65538240706854,14.655382407068544,314.54554176185525,14.545541761855247,59.890159354786704,0.10984064521329628
1950-01-18,16.850000381469727,,,,-0.0005933093373456593,,,187.70085922989787,310.54645449617647,169.10267205075465,91.97420917148314,197.3569619342642,137.44417913799626,237.1544047337214,2.8455952662785933,18.598187179143224,18.598187179143224,95.72665005841473,5.726650058414734,350.34389729563367,9.656102704366333,50.256680091901615,9.743319908098385,141.44378244542182,21.443782445421817,218.5722453246933,21.427754675306687,113.18949256191226,6.81050743808774,173.1022753581802,6.897724641819792,77.12846287927151,12.87153712072849,331.74571011649044,28.254289883509557,31.65849291275839,28.34150708724161,254.61724723721892,14.617247237218919,314.53003003348687,14.530030033486867,59.91278279626795,0.08721720373205244
1950-01-19,16.8700008392334,,,,0.0011862668674418194,,,187.94844996416546,310.7821658682054,169.0673396133818,91.93698833356171,197.35684623383557,137.42183675553332,237.16628409596004,2.8337159040399627,18.881110350783672,18.881110350783672,96.01146163060375,6.011461630603748,350.5916037303299,9.408396269670106,50.52661320863214,9.473386791367858,141.71482625482363,21.714826254823635,218.8451775346437,21.15482246535629,113.42531963436986,6.574680365630144,173.3603291126721,6.639670887327895,77.13035127982008,12.869648720179924,331.7104933795462,28.28950662045378,31.64550285784847,28.35449714215153,254.58014209972615,14.580142099726146,314.5151515780284,14.515151578028394,59.93500947830225,0.06499052169775155
1950-01-20,16.899999618530273,,,,0.0017766530518893147,,,188.18781189144852,311.01821756506746,169.03033013225445,91.90022229694537,197.35613911560986,137.39930789609727,237.16959432638106,2.830405673618941,19.15748175919407,19.15748175919407,96.28758959450315,6.287589594503146,350.8316727758387,9.168327224161317,50.78850399535125,9.211496004648751,141.987887432813,21.98788743281301,219.1179952681221,20.882004731877913,113.6620784494576,6.337921550542404,173.6189096689702,6.38109033102981,77.13010783530908,12.869892164690924,331.6741910166446,28.325808983355387,31.63102223615718,28.36897776384282,254.5440831813355,14.544083181335509,314.5009144008481,14.500914400848103,59.956831219512594,0.04316878048740591
1950-01-23,16.920000076293945,,,,0.0011827593303213283,,,188.85496549551146,311.728190092857,168.90948795520208,91.79285466884384,197.35052126545833,137.33073201102843,237.12677540265446,2.8732245973455406,19.945477540309383,19.945477540309383,97.06211082666762,7.06211082666762,351.50444423005314,8.495555769946861,51.524233484483034,8.475766515516966,142.81870213765492,22.818702137654924,219.93533542401315,20.064664575986853,114.37766882739868,5.622331172601321,174.39745808182857,5.6025419181714256,77.11663328635824,12.883366713641763,331.5589666897438,28.441033310256216,31.57875594417365,28.42124405582635,254.44233340338553,14.442333403385533,314.4621226578154,14.462122657815428,60.019789254429895,0.01978925442989521
1950-01-24,16.860000610351562,,,,-0.003552369912306649,,,189.05985531568956,311.9653873265516,168.86602924500235,91.75811304927922,197.34750784497444,137.30759279017354,237.09446798913797,2.905532010862032,20.19382607068721,20.19382607068721,97.30174226641034,7.3017422664103435,351.71234747071514,8.287652529284856,51.75226252551602,8.247737474483984,143.09935808154924,23.09935808154924,220.20727427727238,19.792725722727624,114.61787948157715,5.382120518422852,174.65779453637805,5.342205463621951,77.10791619572313,12.892083804276865,331.5185214000279,28.481478599972093,31.558436454828808,28.441563545171192,254.41060520430477,14.410605204304773,314.4505202591057,14.450520259105701,60.0399150548009,0.03991505480090041
1950-01-25,16.739999771118164,,,,-0.007142937386289971,,,189.2557347343717,312.2028223421735,168.82102955967167,91.7239289321952,197.34393643106716,137.28433730297195,237.05291239219824,2.9470876078017625,20.434705174700042,20.434705174700042,97.53180580217652,7.531805802176521,351.9117983033045,8.088201696695478,51.971397431399765,8.028602568600235,143.3817927825018,23.381792782501805,220.4788934099783,19.521106590021702,114.85888591110631,5.141114088893687,174.91848503920153,5.081514960798472,77.09710062747648,12.902899372523521,331.4770931286045,28.52290687139549,31.536692256699723,28.463307743300277,254.37999250112802,14.379992501128015,314.43959162922323,14.43959162922323,60.059599128095215,0.05959912809521484
1950-01-26,16.729999542236328,,,,-0.0005975637516922057,,,189.44244171117677,312.4404752935702,168.77451730760419,91.69032043280146,197.3398133177735,137.26097847668,237.00196641760655,2.9980335823934467,20.667924403572584,20.667924403572584,97.75212127837531,7.752121278375313,352.1026283934033,7.897371606596721,52.18146323449676,7.818536765503239,143.66595798596603,23.66595798596603,220.75015486076876,19.24984513923124,115.10066197579673,4.899338024203274,175.1794968168902,4.820503183109793,77.08419687480273,12.915803125197272,331.4347039898307,28.565296010169277,31.513538830924176,28.486461169075824,254.35050711502797,14.350507115027966,314.42934195612145,14.429341956121448,60.07883484109348,0.0788348410934816
1950-01-27,16.81999969482422,,,,0.005365148764289452,,,189.61981107708704,312.6783255524971,168.72652022059015,91.65730389542696,197.33514364587796,137.23752786240783,236.94148552458995,3.0585144754100497,20.89329085649689,20.89329085649689,97.96250718166007,7.962507181660072,352.2846674312091,7.715332568790927,52.382283214679205,7.617716785320795,143.95180533190694,23.95180533190694,221.02102165707012,18.978978342929878,115.34318190661912,4.656818093380878,175.44079769008925,4.559202309910745,77.06921632516318,12.930783674836817,331.3913765747122,28.608623425287817,31.488992358182315,28.511007641817685,254.322160249549,14.322160249549,314.41977603301916,14.419776033019161,60.09761578347013,0.09761578347013256
1950-01-30,17.020000457763672,,,,0.01182051363968419,,,190.09419082427826,313.39283989409245,168.57388263581413,91.56193919373939,197.31788546374003,137.16671631703227,236.7013509301858,3.2986490698141893,21.520308188464128,21.520308188464128,98.53225163053887,8.532251630538866,352.77630536053823,7.223694639461769,52.92747450724599,7.072525492754011,144.81895725827832,24.818957258278317,221.83090070035306,18.169099299646945,116.07495443035242,3.9250455696475797,176.22612357706018,3.7738764229398214,77.01194344207474,12.988056557925262,331.2559971720741,28.744002827925897,31.40716631878186,28.59283368121814,254.24405372999937,14.244053729999365,314.3952228767071,14.395222876707123,60.15116914670776,0.15116914670775827
1950-01-31,17.049999237060547,,,,0.0017610089414822894,,,190.2324871171343,313.6312545932937,168.52020249606994,91.53141247928653,197.31105149441007,137.1429802608268,236.6012325238406,3.3987674761594064,21.712284621064356,21.712284621064356,98.70107463784777,8.701074637847768,352.92143562272423,7.078564377275768,53.08950685630751,6.9104931436924915,145.11105209722376,25.111052097223762,222.09984211400717,17.900157885992826,116.32020309888364,3.6797969011163616,176.48827433246691,3.511725667533085,76.98879001678341,13.011209983216588,331.20915100165985,28.790848998340152,31.377222235243153,28.622777764756847,254.22036098487646,14.220360984876464,314.38843221845974,14.38843221845974,60.16807123358328,0.16807123358327658
1950-02-01,17.049999237060547,,,,0.0,,,190.36056287629972,313.86975140652487,168.46515914635677,91.50152776786271,197.303673766202,137.11918408097299,236.49081146977485,3.5091885302251455,21.895403729942956,21.895403729942956,98.85903510843701,8.859035108437013,353.0568891100977,6.9431108899023,53.24137879532674,6.758621204673261,145.4045922601681,25.4045922601681,222.36822363866216,17.63177636133784,116.56607764032287,3.4339223596771262,176.75056732555188,3.2494326744481157,76.96363137849406,13.036368621505943,331.1614853801548,28.838514619845228,31.345975065383783,28.654024934616217,254.19785400166072,14.197854001660716,314.3823436868897,14.382343686889726,60.18448968522901,0.18448968522901055
1950-02-02,17.229999542236328,,,,0.010501864989667481,,,190.4782279209684,314.1083084475951,168.40877420299438,91.47229007331566,197.295749314672,137.0953300470045,236.3699194733733,3.630080526626699,22.069453717974028,22.069453717974028,99.00593784765275,9.005937847652746,353.1824786062964,6.8175213937036006,53.38289787396391,6.617102126036087,145.69953424460073,25.699534244600727,222.63601837427944,17.363981625720555,116.8125591329231,3.1874408670769014,177.0129784005906,2.9870215994093883,76.93648412967872,13.063515870321282,331.11302488832234,28.886975111677657,31.313444155989885,28.686555844010115,254.17654075864365,14.176540758643654,314.37696002631117,14.376960026311167,60.20041926766751,0.20041926766751317
1950-02-03,17.290000915527344,,,,0.003476328674451015,,,190.58528885432887,314.34685044923754,168.35107092586586,91.44370554168691,197.28727661644513,137.07142175887074,236.23843840509133,3.7615615949086703,22.23421792846301,22.23421792846301,99.14158331264196,9.141583312641956,353.29801223788377,6.701987762116232,53.513867095458124,6.486132904541876,145.99577952337168,25.99577952337168,222.90314490755063,17.096855092449374,117.05957383279241,2.9404261672075904,177.2754286903668,2.7245713096332054,76.90736538417895,13.092634615821055,331.0637943094207,28.9362056905793,31.279649166995114,28.720350833004886,254.15642892524178,14.156428925241784,314.37228378281617,14.372283782816169,60.215854857574385,0.21585485757438505
1950-02-06,17.31999969482422,,,,0.0017335328679789542,,,190.84090066846179,315.0623961606592,168.17034404676522,91.36198595454269,197.25861000259445,136.9994628101938,235.77850450780258,4.22149549219742,22.670556621696562,22.670556621696562,99.4789147139191,9.478914713919096,353.58229066586733,6.417709334132667,53.841437858267994,6.158562141732006,146.89205211389398,26.892052113893982,223.70041020611652,16.299589793883484,117.80378615806475,2.196213841935247,178.0629333504654,1.9370666495345858,76.80835809222253,13.191641907777466,330.91173404417077,29.08826595582923,31.170881236571432,28.829118763428568,254.10337595194824,14.103375951948237,314.36252314434887,14.36252314434887,60.25914719240066,0.2591471924006612
1950-02-07,17.229999542236328,,,,-0.005209861542429983,,,190.90360250936754,315.30091167037716,168.10768255285015,91.33614868940373,197.24800523722922,136.9754488819412,235.60269083899038,4.397309161009616,22.795919956517395,22.795919956517395,99.56745381996382,9.567453819963816,353.6555972721383,6.344402727861677,53.928153627426354,6.071846372573646,147.193229117527,27.19322911752701,223.96476298097343,16.035237019026567,118.05290643314794,1.947093566852061,178.32546278843597,1.6745372115640293,76.77153386344642,13.228466136553578,330.85967731562096,29.140322684379043,31.13223367090896,28.86776632909104,254.0881434521745,14.088143452174506,314.36069980746254,14.360699807462538,60.27255635528803,0.2725563552880317
1950-02-08,17.209999084472656,,,,-0.0011614669459686958,,,190.9547335209477,315.53938087418845,168.0438771629576,91.31104568837105,197.23689679547357,136.9514505152141,235.41535264675926,4.58464735324074,22.9108563579901,22.9108563579901,99.64368783257666,9.64368783257666,353.71783672547417,6.2821632745258285,54.00328300573361,5.996716994266393,147.49550371123084,27.49550371123084,224.2283351858174,15.7716648141826,118.30248407871488,1.6975159212851167,178.58793035897435,1.4120696410256528,76.73283147458656,13.267168525413439,330.806980367484,29.193019632515984,31.09242664774351,28.90757335225649,254.07414889289748,14.074148892897483,314.35959517315695,14.359595173156947,60.285446280259464,0.28544628025946395
1950-02-09,17.280000686645508,,,,0.004059246086297248,,,190.99410397415255,315.7777909043356,167.97896588927816,91.28669379281857,197.22529448656658,136.92748255892306,235.21631306981698,4.783686930183023,23.015138084874394,23.015138084874394,99.70741018133398,9.707410181333984,353.76880948758594,6.231190512414059,54.06662141522949,5.933378584770509,147.79882501505742,27.798825015057417,224.491097111517,15.508902888482993,118.55249641776899,1.4475035822310076,178.85030834541251,1.1496916545874853,76.69227209645959,13.30772790354041,330.7536714027116,29.246328597288425,31.051483330355097,28.948516669644903,254.06139930625199,14.061399306251985,314.3592112338955,14.359211233895508,60.29781192764352,0.29781192764352227
1950-02-10,17.239999771118164,,,,-0.0023175511530002064,,,191.0215273248367,316.0161223752108,167.91298357789464,91.26310534343028,197.21320390288068,136.90355556790493,235.00540494962593,4.994595050374073,23.108543746942075,23.108543746942075,99.75842198140643,9.758421981406428,353.80832342195606,6.191676578043939,54.11797175693178,5.88202824306822,148.10313879731615,28.10313879731615,224.7530170317805,15.246982968219498,118.8029184723301,1.1970815276698943,179.11256680730585,0.8874331926941466,76.64987823446435,13.350121765535647,330.69977967501393,29.30022032498607,31.009428009989705,28.990571990010295,254.0499014405496,14.049901440549604,314.35954977552535,14.359549775525352,60.30964833497575,0.30964833497574773
1950-02-14,17.059999465942383,,,,-0.010495741200472638,,,191.00829497750445,316.9681023046032,167.63896042003054,91.17649794484312,197.1599529560812,136.8083446693242,234.04019267290127,5.95980732709873,23.369334557473906,23.369334557473906,99.83179703266133,9.831797032661328,353.84834202142326,6.151657978576736,54.199950308180235,5.8000496918197655,149.32914188457264,29.329141884572635,225.79160435976007,14.208395640239928,119.80814934852197,0.1918506514780347,180.15975763527896,0.15975763527896447,76.46246247518742,13.537537524812578,330.4790074639493,29.5209925360507,30.83061575070633,29.16938424929367,254.0165449887619,14.016544988761893,314.3681532755189,14.368153275518921,60.351608286757,0.3516082867569992
1950-02-15,17.059999465942383,,,,0.0,,,190.97350845223343,317.20560386747,167.5680870633067,91.15679814805183,197.14540987274214,136.78467913017187,233.76790458476341,6.232095415236586,23.405421388926726,23.405421388926726,99.8167103041816,9.816710304181598,353.8280985794913,6.171901420508675,54.188829322061565,5.811170677938435,149.6375168041633,29.63751680416331,226.04880571941817,13.95119428058183,120.06019399472788,0.06019399472788223,180.42092473729815,0.42092473729815083,76.41128891525487,13.588711084745128,330.42267719056457,29.57732280943543,30.78340793313484,29.21659206686516,254.01138827530968,14.011388275309685,314.37211901788,14.372119017879982,60.36073074257027,0.3607307425702686
1950-02-16,16.989999771118164,,,,-0.004111588546587014,,,190.92589505290567,317.4428492403233,167.49633868728904,91.13788936769114,197.1303781449765,136.76107930349892,233.48304581258236,6.516954187417639,23.429556365616634,23.429556365616634,99.78800568521453,9.788005685214529,353.79551690792914,6.204483092070859,54.164815749406756,5.835184250593244,149.94651055303427,29.946510553034273,226.30495987263217,13.695040127367832,120.31247109534681,0.31247109534680817,180.6817699368244,0.681769936824395,76.3584493195979,13.641550680402105,330.36596054231256,29.634039457687436,30.735259383790122,29.264740616209878,254.00751122271464,14.00751122271464,314.3768100641922,14.376810064192227,60.36929884147759,0.36929884147758685
1950-02-17,17.149999618530273,,,,0.009373229156537304,,,190.86537349329367,317.67981419792324,167.4237583538003,91.11978116307112,197.11486549548377,136.73755595087854,233.18555929537044,6.814440704629561,23.441615139493365,23.441615139493365,99.74559233022255,9.74559233022255,353.7505079978099,6.249492002190095,54.12781754241513,5.87218245758487,150.25605584412293,29.743944155877074,226.5600330348521,13.439966965147903,120.56494870243947,0.5649487024394659,180.9422582470447,0.9422582470446912,76.30397719072919,13.696022809270815,330.30889285831654,29.69110714168346,30.686202402921765,29.313797597078235,254.00491566758734,14.00491566758734,314.38222521219257,14.382225212192566,60.377309544605225,0.37730954460522526
1950-02-20,17.200000762939453,,,,0.0029112768075353446,,,190.6058521676955,318.3888217801035,167.20149898413598,91.07038034931638,197.06555692675056,136.66758447281865,232.217030387592,7.78296961240801,23.40435318355952,23.40435318355952,99.53547181837912,9.535471818379122,353.54029524094494,6.459704759055057,53.938267694876856,6.061732305123144,151.18732279596753,28.812677204032468,227.31844143078712,12.681558569212882,121.32326485335295,1.3232648533529527,181.72123730728487,1.7212373072848663,76.1311186348196,13.8688813651804,330.1359420573854,29.86405794261458,30.533914511317334,29.466085488682666,254.00482342256583,14.004823422565835,314.40279587649775,14.402795876497748,60.397972453931914,0.3979724539319136
1950-02-21,17.170000076293945,,,,-0.0017457488235225113,,,190.49328381665683,318.62446565252634,167.12606950825386,91.0555952504405,197.04823994277217,136.64450942304973,231.8688181641305,8.131181835869512,23.367214308402964,23.367214308402964,99.43768856621632,9.437688566216323,353.44504387388463,6.554956126115371,53.8487743936071,6.151225606392899,151.49839614427248,28.501603855727524,227.56887040208585,12.43112959791415,121.57622570975417,1.5762257097541692,181.9799562294766,1.9799562294766133,76.07047425781336,13.929525742186641,330.0778295654817,29.922170434518307,30.481560085204137,29.518439914795863,254.00735530766832,14.00735530766832,314.41108582739076,14.411085827390764,60.403730519722444,0.4037305197224441
1950-02-23,17.209999084472656,,,,0.0023268776732126304,,,190.2291060842192,319.09459983140266,166.97348485217123,91.02860806997003,197.01235636681292,136.59881240471418,231.13450625281655,8.86549374718345,23.255621232047986,23.255621232047986,99.20049801424918,9.200498014249177,353.2167497174063,6.783250282593713,53.63029367950503,6.36970632049497,152.12111497923144,27.878885020768564,228.06599176143263,11.934008238567372,122.08224346458974,2.0822434645897374,182.49578742668848,2.49578742668848,75.94487678220119,14.055123217798808,329.9611284853583,29.9611284853583,30.374672447457044,29.625327552542956,254.0162517031571,14.01625170315711,314.4297956652558,14.429795665255824,60.41354396209874,0.41354396209874267
1950-02-24,17.280000686645508,,,,0.004059246086297248,,,190.077577428526,319.3290483817556,166.89642158694812,91.01641954214114,196.99380933141745,136.57621173707946,230.7485290467704,9.251470953229614,23.18115584157789,23.18115584157789,99.06115788638488,9.061157886384876,353.08376809710853,6.916231902891468,53.50136569144655,6.498634308553449,152.4326267948075,27.567373205192496,228.3126288396145,11.68737116038551,122.33523905033817,2.335239050338174,182.75283664467617,2.752836644676165,75.88000204480699,14.119997955193014,329.9026122555307,29.9026122555307,30.32020984986866,29.67979015013134,254.02261021072368,14.022610210723684,314.4402078050617,14.440207805061675,60.41759759433799,0.41759759433799104
1950-02-27,17.280000686645508,,,,0.0,,,189.5461270912235,320.0296458874333,166.66266629288359,90.98511232204226,196.93583364651263,136.5094921128888,229.51648120379022,10.483518796209779,22.88346079833991,22.88346079833991,98.56101476918124,8.561014769181241,352.61029344471086,7.389706555289138,53.03663497833469,6.963365021665311,153.3669795945497,26.63302040545031,229.04453356539102,10.95546643460898,123.09381224092064,3.0938122409206414,183.52015377454447,3.520153774544468,75.67755397084133,14.32244602915867,329.72683264637095,29.72683264637095,30.153174179994778,29.846825820005222,254.04927867552962,14.04927867552962,314.4756202091535,14.475620209153476,60.42634153362383,0.42634153362382676
1950-02-28,17.219999313354492,,,,-0.003478343987639026,,,189.34372275474024,320.2621803633155,166.58402700088698,90.97642836565157,196.91574578196207,136.48762832791465,229.08154239142473,10.918457608575267,22.759695753853265,22.759695753853265,98.36729438908867,8.36729438908867,352.4279769727782,7.572023027221803,52.85609442682559,7.143905573174408,153.67815336242853,26.32184663757147,229.28575199766394,10.714248002336063,123.34643458135344,3.346434581353435,183.77455203540086,3.774552035400859,75.6075986352354,14.392401364764595,329.6682812189249,29.668281218924903,30.096398672972327,29.903601327027673,254.0606825836895,14.060682583689498,314.48880003773695,14.48880003773695,60.428117454047424,0.42811745404742396
1950-03-01,17.239999771118164,,,,0.0011607928346388217,,,189.12892680924935,320.4941730529785,166.50509052949536,90.96861550730804,196.89528125271883,136.46595651438355,228.63475375627084,11.36524624372916,22.623836279753988,22.623836279753988,98.1603113019413,8.160311301941306,352.2336455565305,7.766354443469481,52.6629702948658,7.337029705134199,153.98908252348315,26.010917476516852,229.52555754567047,10.474442454329534,123.59889180025968,3.598891800259679,184.02821653859496,4.028216538594961,75.53647502218732,14.463524977812682,329.60980927677656,29.60980927677656,30.039134015111813,29.960865984888187,254.0733342545892,14.073334254589213,314.50265899292447,14.502658992924466,60.42932473833528,0.42932473833528206
1950-03-02,17.229999542236328,,,,-0.0005802279873282024,,,188.90191273208177,320.72559878782045,166.42589384162648,90.96166991746146,196.87444244992517,136.44447833293376,228.17631394426132,11.823686055738676,22.476018890455293,22.476018890455293,97.9402428146203,7.940242814620305,352.0274702821566,7.972529717843372,52.45743439914801,7.542565600851987,154.29970494619397,25.70029505380603,229.763928870359,10.236071129641005,123.85115633789528,3.851156337895276,184.2811204548867,4.28112045488669,75.46422392416501,14.535776075834988,329.55145139170133,29.551451391701335,29.98141550869272,29.98141550869272,254.0872274675363,14.087227467536309,314.5171915845277,14.517191584527723,60.429964116991414,0.4299641169914139
1950-03-03,17.290000915527344,,,,0.003476328674451015,,,188.6628773385107,320.95643505402313,166.34647554165048,90.95558961283241,196.85323383930844,136.42319737127696,227.70644228448757,12.293557715512435,22.31640179686022,22.31640179686022,97.70728772567828,7.707287725678285,351.80964349920225,8.190356500797748,52.23967996723374,7.760320032766259,154.60995951237265,25.390040487627346,230.00084544119073,9.999154558809266,124.10320121471469,4.103201214714687,184.53323768274618,4.533237682746176,75.39088592881807,14.609114071181935,329.49324170234206,29.49324170234206,29.92327817037352,29.92327817037352,254.10235577352398,14.102355773523982,314.53239224155544,14.532392241555442,60.43003646803149,0.43003646803148854
1950-03-06,17.31999969482422,,,,0.0017335328679789542,,,187.87600423990253,321.6452521278446,166.10733689496232,90.94258478927176,196.78749900623384,136.36063788371334,226.2307521120579,13.7692478879421,21.768667344940212,21.768667344940212,96.93341945063077,6.933419450630765,351.0885052336687,8.911494766331316,51.51536635618919,8.48463364381081,155.5379152328823,24.462084767117688,230.70266733857287,9.297332661427134,124.85775312161078,4.857753121610784,185.2846142441313,5.284614244131291,75.16475210569055,14.835247894309447,329.31983788872844,29.319837888728443,29.746699011248978,29.746699011248978,254.15508578303792,14.155085783037919,314.5819469055584,14.581946905558425,60.426861122520506,0.42686112252050634
1950-03-07,17.200000762939453,,,,-0.006952457338088844,,,187.59138590521485,321.87359385046955,166.0274962907344,90.9400292201756,196.7649399575263,136.34026476716832,225.7177920547453,14.282207945254697,21.563889614480445,21.563889614480445,96.65135668503925,6.6513566850392465,350.8264459476885,9.173554052311488,51.25112113804653,8.748878861953472,155.84609755973514,24.153902440264858,230.93356463029394,9.066435369706056,125.10865389294324,5.108653892943238,185.53332908330123,5.533329083301226,75.0874670705588,14.912532929441198,329.26255633320807,29.262556333208067,29.687231523566084,29.687231523566084,254.1750892626493,14.175089262649294,314.5997644530073,14.59976445300731,60.42467519035799,0.42467519035798773
1950-03-08,17.190000534057617,,,,-0.0005815777136697547,,,187.29614163102627,322.1012854232145,165.9476759581829,90.93838085424235,196.74208534121908,136.32015816727557,225.19485620781177,14.805143792188233,21.34846567284336,21.34846567284336,96.35776077678392,6.35776077678392,350.5540562898072,9.445943710192807,50.97598346375071,9.024016536249292,156.1536094650316,23.846390534968407,231.16290456897215,8.837095431027848,125.35920008199543,5.359200081995425,185.78112725593894,5.781127255938941,75.00929510394056,14.990704896059441,329.20559061696383,29.205590616963832,29.627517790907348,29.627517790907348,254.19629551302327,14.196295513023273,314.61822268696676,14.61822268696676,60.421927173943516,0.42192717394351575
1950-03-09,17.06999969482422,,,,-0.007005331534234187,,,186.99064054261189,322.32830817284105,165.86792100452925,90.93764416632861,196.71894612428943,136.30032797978927,224.66233236977084,15.337667630229163,21.122719538082634,21.122719538082634,96.05299637628328,6.052996376283275,350.27169441832245,9.728305581677546,50.69031256282261,9.309687437177388,156.4603871683118,23.539612831688203,231.39066400651245,8.609335993487548,125.60936204855162,5.609362048551617,186.02798019305177,6.027980193051775,74.93027683820064,14.93027683820064,329.14897488023985,29.148974880239848,29.567593024739978,29.567593024739978,254.2186980420392,14.218698042039193,314.63731618653935,14.637316186539351,60.41861814450016,0.418618144500158
1950-03-10,17.09000015258789,,,,0.0011709871275418417,,,186.6752860077745,322.5546367147017,165.78827171874562,90.93781806282514,196.69552799683598,136.2807786810604,224.1206492930728,15.879350706927198,20.887014289028883,20.887014289028883,95.73746794494936,5.737467944949358,349.97975801093855,10.020241989061446,50.39450732671409,9.605492673285909,156.76636499595608,23.23363500404392,231.61681865187654,8.383181348123458,125.85910871786572,5.859108717865723,186.2738580336413,6.2738580336412895,74.85045365592048,14.850453655920475,329.09274372190964,29.092743721909642,29.507493037685208,29.507493037685208,254.24229006598915,14.242290065989152,314.6570393817647,14.657039381764719,60.414749315775566,0.4147493157755662
1950-03-13,17.1200008392334,,,,0.001753913678247986,,,185.674708629631,323.2291439068644,165.55032603335522,90.94374504188063,196.62361710391784,136.22381737818068,222.4455647227666,17.55443527723341,20.12438259627578,20.12438259627578,94.73096358775037,4.730963587750367,349.05109152571316,10.948908474286839,49.450891251450315,10.549108748549685,157.6788178735092,22.32118212649081,232.2853988649838,7.71460113501621,126.60552680294657,6.605526802946571,187.00532652868372,7.0053265286837245,74.60658099147459,14.606580991474587,328.9267089294374,28.926708929437382,29.326508655174536,29.326508655174536,254.3201279379628,14.320127937962809,314.71992766369993,14.719927663699934,60.399799725737154,0.3997997257371537
1950-03-14,17.25,,,,0.007564723743131407,,,185.32474936213458,323.4523795262923,165.47147063643644,90.94750218598979,196.59910246796068,136.20539358488713,221.87236983584228,18.127630164157722,19.853278725698146,19.853278725698146,94.37724717614479,4.377247176144792,348.7256468941739,11.274353105826094,49.11935577724745,10.88064422275255,157.98090888985587,22.01909111014413,232.50487734030253,7.495122659697472,126.85327705833163,6.853277058331628,187.24698594140517,7.246985941405171,74.52396845044665,14.523968450446645,328.87236816847576,28.87236816847576,29.266077051549303,29.266077051549303,254.3483997180291,14.3483997180291,314.74210860110264,14.742108601102643,60.39370888307354,0.39370888307354335
1950-03-15,17.450000762939453,,,,0.01152754889252507,,,184.96754248586427,323.67476563733027,165.39291404435022,90.95214428648109,196.5743256141138,136.18725719906288,221.292776848534,18.707223151465996,19.57462844151405,19.57462844151405,94.01539819938318,4.015398199383185,348.3932168717505,11.606783128249504,48.78028528680139,11.219714713198613,158.28185159298005,21.718148407019953,232.72262135084918,7.277378649150819,127.10044002321646,7.100440023216464,187.48750843826738,7.487508438267383,74.44076975786913,14.440769757869134,328.81858843023645,28.818588430236446,29.205656845287336,29.205656845287336,254.37781867236728,14.377818672367283,314.7648870874182,14.764887087418174,60.38706841505092,0.38706841505091916
1950-03-16,17.489999771118164,,,,0.00228958357417683,,,184.6037256661484,323.8962764966312,165.31470192887386,90.9576714574719,196.54929714506002,136.1694157751079,220.70744916951722,19.29255083048278,19.289023737274533,19.289023737274533,93.64605420867649,3.646054208676489,348.05442852108837,11.945571478911631,48.4343098910405,11.565690108959501,158.58157456775731,21.418425432242685,232.93860503915926,7.061394960840744,127.34697935157115,7.34697935157115,187.72686072152328,7.7268607215232805,74.35703047140196,14.357030471401956,328.76540478381384,28.765404783813835,29.145286153765966,29.145286153765966,254.40837431241187,14.408374312411866,314.788255682364,14.788255682364024,60.37988136995213,0.3798813699521304
1950-03-17,17.450000762939453,,,,-0.002289583574176785,,,184.23396943176846,324.11688892283115,165.23688235540163,90.96408588950217,196.5240304314939,136.15187927691136,220.1170805089373,19.882919491062694,18.997087076366824,18.997087076366824,93.26988354226629,3.2698835422662853,347.7099390002745,12.290060999725483,48.0820901548571,11.917909845142901,158.88000656742952,21.11999343257048,233.15280303332898,6.847196966671021,127.59285849133724,7.592858491337239,187.9650096459198,7.9650096459197925,74.27279646589946,14.27279646589946,328.7128519239077,28.712851923907692,29.085003078490274,29.085003078490274,254.44005545800826,14.44005545800826,314.8122066125908,14.812206612590785,60.37215115458255,0.37215115458255354
1950-03-20,17.440000534057617,,,,-0.0005732432664909448,,,183.09616494030436,324.77312733124296,165.00627459621825,90.98868808449949,196.44695765158616,136.1012169454157,218.3230376090614,21.6769623909386,18.089890344086115,18.089890344086115,92.10747685580488,2.107476855804876,346.64920728871823,13.35079271128177,46.99494799488866,13.005052005111338,159.7668527350247,20.233147264975287,233.7844392467435,6.215560753256511,128.3261696796568,8.3261696796568,188.67191038582726,8.67191038582726,74.01758651171876,14.017586511718761,328.5593169446321,28.559316944632087,28.905057650802547,28.905057650802547,254.5417304329133,14.541730432913312,314.8874711390838,14.8874711390838,60.34574070617046,0.34574070617046004
1950-03-21,17.450000762939453,,,,0.0005732432664908543,,,182.7098488346875,324.9899395298016,164.93051835786522,90.998684806083,196.42089557057938,136.08501695520596,217.71990930488593,22.28009069511407,17.77933047682228,17.77933047682228,91.7111640286045,1.7111640286045002,346.28895326410816,13.711046735891841,46.62483187948155,13.375168120518452,160.05942117193635,19.94057882806365,233.99125472371855,6.008745276281445,128.5690439592222,8.5690439592222,188.90492257459562,8.904922574595616,73.93183355178222,13.93183355178222,328.5096227872858,28.50962278728582,28.845501402659266,28.845501402659266,254.57778923550364,14.577789235503644,314.91366785087706,14.913667850877061,60.33587861537342,0.33587861537341723
1950-03-22,17.549999237060547,,,,0.005714214069646438,,,182.32127309674175,325.20574950410094,164.85539592679203,91.00958095431369,196.39467227104547,136.06917700546475,217.1155235926408,22.884476407359188,17.46587716994972,17.46587716994972,91.31169214242806,1.3116921424280577,345.92660082569626,14.073399174303745,46.252096091277,13.747903908723003,160.3503535773089,19.64964642269109,234.19616854978725,5.803831450212755,128.81107723305547,8.811077233055471,189.13657249863618,9.136572498636184,73.84581497247834,13.845814972478337,328.46072365574656,28.460723655746563,28.786218921327276,28.786218921327276,254.61490868326823,14.614908683268226,314.94040394884894,14.940403948848939,60.32549526558071,0.32549526558071307
1950-03-23,17.559999465942383,,,,0.0005696513541258182,,,181.93120695549015,325.4205344545325,164.7809503045661,91.02137457775363,196.36830020025798,136.0537043320326,216.51067250095764,23.48932749904236,17.150256650924064,17.150256650924064,90.90983237773652,0.9098323777365209,345.5629067552322,14.437093244767823,45.87750262345756,14.12249737654244,160.63958414996642,19.360415850033576,234.39915987677887,5.600840123221133,129.05223425427454,9.052234254274538,189.36683012249992,9.36683012249992,73.75957572681246,13.759575726812457,328.4126501043081,28.412650104308113,28.727245972533495,28.727245972533495,254.65307437749567,14.65307437749567,314.967670245721,14.967670245721024,60.31459586822538,0.314595868225382
1950-03-24,17.559999465942383,,,,0.0,,,181.54042118760543,325.63427026566836,164.70722192539984,91.03406164014524,196.34179009754467,136.03860422794554,215.90615092193707,24.09384907806293,16.833199262205596,16.833199262205596,90.50635954746019,0.5063595474601925,345.19863109006076,14.801368909939242,45.50181695965989,14.498183040340109,160.92704834026853,19.072951659731473,234.60020862552312,5.399791374476877,129.2924801681237,9.292480168123689,189.59566603772282,9.595666037722822,73.6731602852546,13.673160285254596,328.36543182785516,28.36543182785516,28.668617697454295,28.668617697454295,254.69227154260057,14.692271542600565,314.9954574121997,14.995457412199698,60.30318586959913,0.3031858695991332
1950-03-27,17.459999084472656,,,,-0.0057110598179127055,,,180.37139748230635,326.26892526542235,164.49070749237325,91.07741483338141,196.2615156217065,135.9955656667899,214.102472216884,25.897527783116004,15.880689989933103,15.880689989933103,89.29398264892494,0.7060173510750616,344.10988186059984,15.890118139400158,44.37583181551645,15.624168184483551,161.7782177730491,18.221782226950893,235.19151043204096,4.808489567959043,130.00740964371585,10.007409643715846,190.27335959863245,10.273359598632453,73.41329265899184,13.413292658991836,328.22919187066674,28.22919187066674,28.495141825583346,28.495141825583346,254.8158992116749,14.815899211674889,315.0818491665915,15.081849166591496,60.26594995491661,0.2659499549166071
1950-03-28,17.530000686645508,,,,0.004001240127126774,,,179.98534010154782,326.47820361671984,164.42020450494576,91.09359968834025,196.23453142858892,135.98197524413783,213.50713648482798,26.49286351517202,15.565135596602062,15.565135596602062,88.89174041320757,1.1082595867924283,343.7508086729589,16.249191327041103,44.00336485740999,15.996635142590009,162.05799911177408,17.94200088822592,235.3846039283796,4.61539607162041,130.24367218813092,10.243672188130915,190.496228372582,10.49622837258201,73.32660481660551,13.32660481660551,328.1856730763568,28.185673076356807,28.43822926080793,28.43822926080793,254.85906825975133,14.859068259751325,315.11162444420245,15.111624444202448,60.252556184451095,0.2525561844510946
1950-03-29,17.440000534057617,,,,-0.005147288999477512,,,179.60230966619545,326.6863003991542,164.35058716638912,91.1106339772789,196.2074433804485,135.96876137701352,212.91600926704123,27.083990732958767,15.251722499806334,15.251722499806334,88.49167568891656,1.5083243110834417,343.39486628574696,16.605133714253043,43.63354828918193,16.36645171081807,162.3357132327651,17.6642867672349,235.57566642187533,4.424333578124674,130.47885701870572,10.478857018705725,190.7175390221407,10.717539022140699,73.23995318911022,13.239953189110224,328.14314378594065,28.14314378594065,28.381825789375597,28.381825789375597,254.9031905968304,14.903190596830399,315.1418726002654,15.141872600265401,60.238682003434974,0.23868200343497392
1950-03-30,17.299999237060547,,,,-0.008059991700216998,,,179.2230099836113,326.8931901292049,164.2818851812362,91.12850750003871,196.18025742006537,135.95592353410078,212.32981985440637,27.670180145593633,14.9411248023751,14.9411248023751,88.09450248357258,1.9054975164274168,343.04275256354595,16.957247436454054,43.267086449510515,16.732913550489485,162.61130494796873,17.388695052031267,235.7646826291662,4.235317370833798,130.71293270913955,10.712932709139551,190.93726659510415,10.937266595104148,73.15337768119748,13.153377681197483,328.1016277611708,28.10162776117079,28.325961647135415,28.325961647135415,254.94825007997332,14.94825007997332,315.1725839659379,15.172583965937918,60.2243338859646,0.22433388596459736
1950-03-31,17.290000915527344,,,,-0.0005781047567247589,,,178.84812405588661,327.09885054653597,164.21412971841778,91.14721260365661,196.15298202028973,135.94346365035526,211.74927350935064,28.250726490649356,14.633994337468835,14.633994337468835,87.70091145223,2.2990885477699976,342.69514203559686,17.30485796440314,42.90466040553136,17.09533959446864,162.8847208281182,17.11527917188181,235.95163794287936,4.048362057120642,130.94586852624624,10.945868526246244,191.15538689618072,11.155386896180715,73.06691711476117,13.066917114761168,328.061147698128,28.061147698128025,28.270666068062525,28.270666068062525,254.99423058336689,14.994230583366885,315.20374895330133,15.203748953301329,60.20951836993447,0.2095183699344716
1950-04-03,17.530000686645508,,,,0.01378538545641932,,,177.75645464711454,327.70830620220573,164.01690607673902,91.20830966720798,196.07076991297868,135.90843735312882,210.0481484449088,29.951851555091196,13.739548570375518,13.739548570375518,86.54814497990655,3.451855020093447,341.68568473413586,18.31431526586414,41.84801729398572,18.15198270601428,163.6914001254667,16.308599874533286,236.49999653499776,3.500003465002237,131.63753628922706,11.637536289227057,191.79986884907692,11.799868849076915,72.80859640953103,12.808596409531035,327.94613616376034,27.946136163760343,28.1084687236102,28.1084687236102,255.1375397542293,14.862460245770706,315.29987231407915,15.299872314079153,60.16233255984986,0.16233255984985817
1950-04-04,17.549999237060547,,,,0.0011401683366600301,,,177.40561719459106,327.9089142711287,163.95331201618725,91.2303499356917,196.04330253462828,135.89759034119686,209.49670292346235,29.49670292346235,13.452305178403805,13.452305178403805,86.17526725889935,3.8247327411006466,341.36231465996275,18.63768534003725,41.5080268533942,18.4919731466058,163.95560225494145,16.044397745058546,236.678564335437,3.321435664563012,131.86561173650043,11.865611736500426,192.01132392993185,12.011323929931848,72.72296208049555,12.722962080495549,327.910009481559,27.910009481558973,28.055721674990394,28.055721674990394,255.1870474010634,14.81295259893659,315.33275959449486,15.33275959449486,60.14571219343142,0.1457121934314216
1950-04-05,17.6299991607666,,,,0.004548042367662316,,,177.06227467406987,328.1082269932551,163.89085336773542,91.25323142637181,196.01583234446375,135.8871759407121,208.9540476808148,28.954047680814796,13.171421306334452,13.171421306334452,85.80904324769806,4.190956752301943,341.0464423296061,18.953557670393877,41.17509873335777,18.82490126664223,164.21737362551966,15.782626374480344,236.85499556688325,3.1450044331167533,132.09239464879133,12.092394648791327,192.22105105254298,12.221051052542975,72.6376219413636,12.637621941363605,327.87502102327164,27.875021023271643,28.00367742702332,28.00367742702332,255.23739908190805,14.762600918091948,315.36605548565973,15.366055485659729,60.12865640375165,0.12865640375164844
1950-04-06,17.780000686645508,,,,0.008472319897537571,,,176.72697213713695,328.30621975195334,163.82955867186482,91.2769482191405,195.9883682081908,135.87719676218626,208.42075238518362,28.42075238518362,12.897413465272138,12.897413465272138,85.45002391799646,4.549976082003539,340.7386039289462,19.26139607105381,40.849775374950696,19.150224625049304,164.47666108008852,15.523338919911481,237.02927153281286,2.9707284671871435,132.31785154376254,12.317851543762544,192.42902298976708,12.429022989767077,72.55261045272432,12.552610452724323,327.841190463674,27.841190463674025,27.952361909678558,27.952361909678558,255.28858001094972,14.711419989050285,315.3997514569542,15.39975145695422,60.11117144600453,0.11117144600453344
1950-04-10,17.850000381469727,,,,0.003929260891760599,,,175.47630360078736,329.0843143009041,163.596454756212,91.3799095360337,195.87861730120287,135.84154728888018,206.39198929988325,26.39198929988325,11.87984884457535,11.87984884457535,84.09639406475367,5.903605935246333,339.5976862995845,20.402313700415505,39.63475631190718,20.365243688092818,165.4878595446921,14.5121404553079,237.70440476487042,2.295595235129582,133.20569699970125,13.205696999701246,193.24276701202393,13.242767012023933,72.21654522017832,12.216545220178318,327.71783745500915,27.717837455009146,27.754907467331833,27.754907467331833,255.50129223483083,14.498707765169172,315.5383622471535,15.538362247153486,60.03707001232269,0.03707001232268681
1950-04-11,17.75,,,,-0.005618013675076122,,,175.1886267206815,329.2751958927531,163.5413095543453,91.40761109508064,195.85122325092874,135.8336844818557,205.91343082792838,25.91343082792838,11.647317166336194,11.647317166336194,83.78101562560086,6.218984374399142,339.33740346975276,20.662596530247242,39.3549422388258,20.6450577611742,165.7338863384078,14.266113661592186,237.86758479767246,2.132415202327536,133.42397264182438,13.423972641824378,193.44151141089742,13.44151141089742,72.13369845926466,12.133698459264664,327.6900863034166,27.690086303416592,27.707625072489606,27.707625072489606,255.5563878441519,14.443612155848086,315.57392661322496,15.573926613224955,60.01753876907304,0.01753876907304175
1950-04-12,17.940000534057617,,,,0.010647370478322756,,,174.91180897803196,329.46455960070534,163.4874699820122,91.43608101852429,195.823864002541,135.82624411146125,205.4472493773266,25.447249377326614,11.42433899601977,11.42433899601977,83.47572795950767,6.524272040492335,339.0879449754909,20.912055024509073,39.08556486657071,20.914435133429294,165.97708961869316,14.022910381306843,238.02847858218104,1.9715214178189626,133.64069559816434,13.640695598164342,193.6383154892441,13.638315489244093,72.0513889634879,12.051388963487895,327.6636059794712,27.663605979471185,27.661225870550936,27.661225870550936,255.61221701598328,14.387782984016724,315.609836907063,15.609836907063027,59.99761989107975,0.002380108920249313
1950-04-13,17.979999542236328,,,,0.0022271171841228015,,,174.64623595588506,329.65237932938624,163.43496636549213,91.46531540387011,195.79655317700212,135.81923198387676,204.99385662649883,24.993856626498825,11.21126959039293,11.21126959039293,83.18092055201495,6.819079447985047,338.84968277888294,21.150317221117064,38.8270039720083,21.1729960279917,166.2174129638941,13.782587036105895,238.18706392551613,1.812936074483872,133.8558261523841,13.855826152384111,193.83314734550947,13.833147345509474,71.96965096162202,11.969650961622023,327.63841318849,27.638413188490006,27.61573438161537,27.61573438161537,255.66876222686798,14.331237773132017,315.6460834199934,15.646083419993374,59.97732119312536,0.022678806874637303
1950-04-14,17.959999084472656,,,,-0.0011129916857281384,,,174.39226331831273,329.8386307265511,163.38382990857053,91.49531169329782,195.76930614952607,135.81265541214145,204.5536325917616,24.553632591761613,11.008433409742196,11.008433409742196,82.8969516250149,7.103048374985093,338.6229571687867,21.377042831213316,38.579607906171276,21.420392093828724,166.45480081798058,13.545199182019417,238.3433190332533,1.6566809667467055,134.06932457702504,14.069324577025043,194.02597531440966,14.025975314409663,71.88851821527271,11.888518215272711,327.61452375904446,27.61452375904446,27.57117449642908,27.57117449642908,255.72600554377175,14.273994456228252,315.68265628115637,15.682656281156369,59.95665073738462,0.0433492626153793
1950-04-17,17.8799991607666,,,,-0.004464289089766179,,,173.70301935259292,330.38774245867796,163.23892977250208,91.58984968602901,195.68811009623414,135.79561742258295,203.31527689391496,23.315276893914955,10.464089580090842,10.464089580090842,82.1131696665639,7.8868303334360945,338.0149092563588,21.985090743641194,37.90740193000997,22.092598069990032,167.1488126861759,12.851187313824113,238.79789277264894,1.202107227351064,134.69963236244382,14.699632362443822,194.592125036095,14.592125036095013,71.64908008647306,11.649080086473063,327.5508196762679,27.550819676267906,27.443312349919125,27.443312349919125,255.9017395897949,14.098260410205114,315.7942322634461,15.794232263446077,59.89249267365119,0.10750732634880933
1950-04-18,18.030000686645508,,,,0.008354352490349241,,,173.49835030554925,330.5674866778183,163.19356036583017,91.62286701383627,195.66127763366865,135.79085765430446,202.93086362773096,22.930863627730957,10.304789939719086,10.304789939719086,81.87548329171298,8.124516708287018,337.8370726718806,22.162927328119395,37.70749265124479,22.29250734875521,167.37392631198813,12.626073688011871,238.94461966398202,1.0553803360179757,134.90620904414965,14.906209044149648,194.77662902351383,14.776629023513834,71.5706933519939,11.570693351993896,327.53228273216155,27.532282732161548,27.402702711525706,27.402702711525706,255.96158938016762,14.038410619832376,315.8320093595318,15.83200935953181,59.870419979364186,0.12958002063581375
1950-04-19,18.049999237060547,,,,0.0011085672120499654,,,173.30656178515815,330.7455426337131,163.14969753485138,91.65662697558527,195.6345839288345,135.7865651373512,202.56101915144504,22.561019151445038,10.156864250306768,10.156864250306768,81.64993480957288,8.350065190427117,337.6719778563237,22.32802214367632,37.51999664780695,22.48000335219305,167.59584509886173,12.40415490113827,239.08891565812786,0.9110843418721402,135.1109587048786,15.110958704878612,194.9589774963619,14.95897749636191,71.49307055926612,11.493070559266116,327.5151136060169,27.515113606016882,27.36313239750018,27.36313239750018,256.02204304675075,13.977956953249247,315.87006183823405,15.87006183823405,59.8480187914833,0.15198120851670183
1950-04-20,17.93000030517578,,,,-0.006670337873333456,,,173.12780724776815,330.92188347877845,163.10736195571985,91.69112099710001,195.608039858795,135.78274164654835,202.2059237689897,22.205923768989692,10.020445292048294,10.020445292048294,81.43668625066813,8.563313749331869,337.51976738897315,22.48023261102685,37.3450656012198,22.6549343987802,167.8145215230586,12.185478476941398,239.23076248167843,0.7692375183215745,135.31384361998346,15.313843619983459,195.1391418322301,15.13914183223011,71.41624095861984,11.416240958619838,327.49932209692486,27.499322096924857,27.324620309171507,27.324620309171507,256.08308113830503,13.916918861694967,315.9083793505517,15.908379350551684,59.82529821224665,0.17470178775334944
1950-04-21,17.959999084472656,,,,0.001671707260700422,,,172.96220683212155,331.096481089168,163.06657140861833,91.72633856099617,195.58165446653848,135.7793870152144,201.86572574295357,21.865725742953572,9.895635423503222,9.895635423503222,81.23586827112538,8.764131728874617,337.38055236558307,22.61944763441693,37.18281981690714,22.81718018309286,168.02990968054965,11.97009031945035,239.3701425281718,0.6298574718281884,135.5148266226295,15.5148266226295,195.31709407395357,15.31709407395357,71.34023284762216,11.340232847622161,327.48491694207985,27.48491694207985,27.28718439340392,27.28718439340392,256.1446840944577,13.855315905542284,315.94695154578176,15.946951545781758,59.80226745132407,0.19773254867592982
1950-04-24,17.829999923706055,,,,-0.007264584302058143,,,172.54505563057688,331.6095194880004,162.95360838424835,91.8362032422227,195.50351737500847,135.77211008545177,200.9355361425765,20.935536142576495,9.591447246328528,9.591447246328528,80.70885238835419,9.291147611645812,337.0415382555684,22.958461744431588,36.77294554512511,23.22705445487489,168.65591110375203,11.344088896247968,239.7733162457777,0.22668375422230724,136.10600211299192,16.106002112991916,195.83740940254862,15.837409402548616,71.11740514202566,11.11740514202566,327.4500910092399,27.450091009239884,27.181498298796583,27.181498298796583,256.3326858672142,13.667314132785805,316.0640931567709,16.064093156770923,59.7314072895567,0.2685927104433006
1950-04-25,17.829999923706055,,,,0.0,,,172.432649644186,331.7768482170586,162.91912667229303,91.8741813644219,195.47782929026866,135.7706000491186,200.6558014271274,20.655801427127386,9.513522971892968,9.513522971892968,80.5584682797641,9.4415317202359,336.95482035391734,23.04517964608266,36.6620495950674,23.3379504049326,168.85772154476558,11.142278455234418,239.9026668526367,0.0973331473632868,136.29901892678996,16.299018926789955,196.00624816794002,16.006248167940015,71.04494530787113,11.044945307871131,327.44129738202435,27.441297382024345,27.148526623174433,27.148526623174433,256.39635207415324,13.603647925846758,316.1035813153033,16.103581315303302,59.70722924115006,0.2927707588499402
1950-04-26,17.760000228881836,,,,-0.003933677144569337,,,172.3335457660542,331.9422869480321,162.886246654782,91.91281402560863,195.45232875208097,135.7695408708484,200.39125881802207,20.391258818022067,9.447299111272173,9.447299111272173,80.42073174044556,9.57926825955444,336.88121701397324,23.11878298602676,36.564004895205784,23.435995104794216,169.0560402932501,10.943959706749894,240.0294729224235,0.029472922423508408,136.48995819595115,16.489958195951147,196.17274607718372,16.172746077183717,70.97343262917339,10.973432629173388,327.43391790270107,27.43391790270107,27.11670578393361,27.11670578393361,256.46048527352764,13.539514726472362,316.1432731547602,16.14327315476021,59.68278788123257,0.3172121187674293
1950-04-27,17.860000610351562,,,,0.00561485917105733,,,172.24769584946202,332.1058096307755,162.8549775310427,91.95208872235492,195.42702251428116,135.7689299267204,200.1418862186865,20.141886218686494,9.392718318419327,9.392718318419327,80.2956071271071,9.704392872892896,336.82067333518086,23.179326664819143,36.478765922741616,23.521234077258384,169.25083209973283,10.749167900267167,240.1537209084206,0.1537209084206097,136.67878711649436,16.678787116494362,196.33687970405512,16.33687970405512,70.90288880868778,10.902888808687777,327.42795501676153,27.42795501676153,27.08604760432229,27.08604760432229,256.5250662080738,13.474933791926219,316.18315879563454,16.18315879563454,59.65809258756076,0.34190741243924094
1950-04-28,17.959999084472656,,,,0.005583402275570134,,,172.17503144073362,332.26739387545945,162.82533035312352,91.9919960474991,195.40192016600508,135.7687675015943,199.90763756527417,19.90763756527417,9.3497010876101,9.3497010876101,80.18303539323452,9.816964606765481,336.77311127472854,23.226888725271465,36.40626393913931,23.593736060860692,169.44206352233593,10.557936477664072,240.27539782796035,0.2753978279603473,136.86547370945436,16.865473709454363,196.49862637386514,16.498626373865136,70.83333430562442,10.833334305624419,327.4234101871184,27.423410187118407,27.056562851529208,27.056562851529208,256.59007588149404,13.409924118505955,316.2232285459048,16.223228545904817,59.63315266441077,0.36684733558922744
1950-05-01,18.219999313354492,,,,0.014372842247307812,,,172.03522798370776,332.74035913944255,162.74627708487083,92.11548411799195,195.32799067235928,135.77103465114507,199.2948688442652,19.29486884426521,9.28895089883693,9.28895089883693,79.9197438657158,10.080256134284198,336.7072373113485,23.29276268865152,36.264193332562684,23.735806667437316,169.99408205457172,10.00591794542828,240.62487502145058,0.6248750214505776,137.41236846708327,17.41236846708327,196.96932448829747,16.969324488297474,70.63079296687887,10.630792966878872,327.4182864125115,27.41828641251152,26.975242433725754,26.975242433725754,256.78749344563266,13.212506554367337,316.34444946684687,16.344449466846868,59.556956021214205,0.44304397878579493
1950-05-02,18.110000610351562,,,,-0.006055548547667888,,,172.01431860647457,332.89404148294597,162.7232803249726,92.15790343634873,195.30386675262895,135.77273923720344,199.1202771235286,19.12027712352861,9.291038281501983,9.291038281501983,79.85641517012584,10.143584829874158,336.7104518538456,23.289548146154402,36.241579369271136,23.758420630728864,170.17076115797337,9.829238842026626,240.73613804659723,0.7361380465972331,137.59017473031702,17.590174730317017,197.12130224574253,17.121302245742527,70.56537688862386,10.56537688862386,327.4194135723436,27.419413572343615,26.950541087769153,26.950541087769153,256.85403668371976,13.145963316280245,316.38516419914527,16.385164199145265,59.53112751542551,0.46887248457449004
1950-05-03,18.270000457763672,,,,0.008796089847615724,,,172.0060421492016,333.04570610111523,162.70198179451245,92.20094524211376,195.28002487328607,135.77492647733672,198.96033604808636,18.96033604808636,9.304060354689142,9.304060354689142,79.80509690708783,10.19490309291217,336.7260172759155,23.273982724084476,36.23111567186487,23.76888432813513,170.34372430660278,9.65627569339722,240.84476085900147,0.8447608590014681,137.76568122782916,17.765681227829162,197.2707796237785,17.27077962377851,70.50103655239869,10.501036552398688,327.4219569212264,27.42195692122641,26.92705531717573,26.92705531717573,256.9209203688277,13.079079631172306,316.42601876477704,16.42601876477704,59.50509839594935,0.49490160405065353
1950-05-04,18.1200008392334,,,,-0.008244048515256761,,,172.01025816022033,333.19532220587774,162.68238443494616,92.24459663456537,195.25646867858282,135.7775916586086,198.8149359543426,18.814935954342587,9.327873725274173,9.327873725274173,79.76566152565496,10.234338474345037,336.7537894816375,23.24621051836249,36.23266650161173,23.76733349838827,170.5129377709316,9.487062229068414,240.95072557131238,0.9507255713123755,137.93885352729492,17.938853527294924,197.41773054726914,17.417730547269144,70.43778780038079,10.43778780038079,327.42591575636334,27.425915756363338,26.90479277633756,26.90479277633756,256.9881279559826,13.011872044017423,316.4670049759568,16.467004975956797,59.47887701997422,0.5211229800257797
1950-05-05,18.219999313354492,,,,0.005503507215308834,,,172.0268223398658,333.34285216269575,162.66448613329356,92.28883954046759,195.23319664989108,135.78072489220818,198.68397017717004,18.68397017717004,9.362336206572223,9.362336206572223,79.7379827993982,10.262017200601804,336.7936256899747,23.206374310025296,36.246097447657604,23.753902552342396,170.67836602940218,9.321633970597816,241.05401262222816,1.0540126222281572,138.10965551280466,18.109655512804665,197.56212727048757,17.562127270487565,70.37564659282597,10.375646592825973,327.43128948340245,27.431289483402452,26.88376124108538,26.88376124108538,257.0556428905765,12.944357109423493,316.5081146482594,16.50811464825938,59.4524717576829,0.5475282423170995
1950-05-08,18.270000457763672,,,,0.0027405412999479154,,,172.14917442879647,333.7725309170051,162.62096539915655,92.4249354417195,195.16507250656394,135.79283443071023,198.37664351179137,18.37664351179137,9.528209029639925,9.528209029639925,79.72423898707697,10.275761012923027,336.9841019222325,23.015898077767474,36.35633999808624,23.64366000191376,171.15156551784855,8.848434482151447,241.3475954752856,1.3475954752856012,138.60745841044115,18.607458410441154,197.97969648629487,17.97969648629487,70.19602995743705,10.196029957437048,327.4558928925926,27.4558928925926,26.828130968446317,26.828130968446317,257.2598629351555,12.740137064844475,316.63210101100924,16.63210101100924,59.372238075853716,0.6277619241462844
1950-05-09,18.270000457763672,,,,0.0,,,172.21371381254804,333.91133592010397,162.6098594056761,92.47137879911082,195.14294193185285,135.7977584399844,198.30237789244407,18.30237789244407,9.603854406871932,9.603854406871932,79.74233501343721,10.257664986562787,337.0707718806952,22.92922811930481,36.415955372563644,23.584044627436356,171.30147651442786,8.698523485572139,241.43995712099314,1.4399571209931423,138.76839398825112,18.76839398825112,198.11357748011957,18.113577480119574,70.13848060656528,10.138480606565281,327.4669174738233,27.466917473823287,26.812100965691712,26.812100965691712,257.328436867258,12.671563132741994,316.6736203591264,16.673620359126403,59.345183491868454,0.654816508131546
1950-05-10,18.290000915527344,,,,0.0010941170135447954,,,172.2899002970788,334.04788012294745,162.60046666263113,92.51834756110843,195.12111615078598,135.8031272071173,198.24202017413134,18.24202017413134,9.689433634447653,9.689433634447653,79.77155273597036,10.22844726402964,337.1687841462928,22.831215853707192,36.486773089961474,23.513226910038526,171.4474134603163,8.552586539683688,241.529532561839,1.5295325618390052,138.92676397216147,18.926763972161467,198.24475291583013,18.244752915830134,70.08211910152271,10.082119101522707,327.47935051184515,27.479350511845155,26.79733945551382,26.79733945551382,257.39723141032243,12.602768589677567,316.7152203539911,16.71522035399113,59.31798894366867,0.6820110563313335
1950-05-11,18.290000915527344,,,,0.0,,,172.3775924535336,334.18213685523534,162.5927971763274,92.56583646027816,195.0996080903036,135.80894441642542,198.19545559829825,18.195455598298253,9.7847952772062,9.7847952772062,79.81175599325543,10.188244006744569,337.27798436322996,22.72201563677004,36.568648037108176,23.431351962891824,171.58933967890795,8.410660321092053,241.6163003949572,1.616300394957193,139.08252876493174,19.082528764931737,198.37319243880992,18.373192438809923,70.02696071604923,10.026960716049231,327.4931890860238,27.49318908602379,26.783852759901976,26.783852759901976,257.46622836997454,12.533771630025456,316.75689204385276,16.75689204385276,59.290663673878186,0.7093363261218144
1950-05-12,18.18000030517578,,,,-0.00603240692326356,,,172.47664490775315,334.3140805552408,162.58686100844108,92.61384079940743,195.0784314311706,135.81521439615412,198.16256435251233,18.162564352512334,9.889783899312079,9.889783899312079,79.86280410834573,10.137195891654272,337.39821347658255,22.601786523417445,36.661430511599036,23.338569488400964,171.72721954679974,8.272780453200255,241.7002397558334,1.700239755833394,139.23564912407022,19.23564912407022,198.4988661590867,18.498866159086703,69.97302020903365,9.973020209033649,327.5084295772705,27.508429577270476,26.771646612286958,26.771646612286958,257.53540936823686,12.464590631763144,316.7986264032533,16.79862640325331,59.26321703501648,0.7367829649835187
1950-05-15,18.260000228881836,,,,0.004390782165745307,,,172.84043892398336,334.69578118885397,162.5795383093327,92.7608936337063,195.0170227233602,135.83677905859102,198.14465773512939,18.144657735129385,10.260900614650666,10.260900614650666,80.07954529027705,9.920454709722947,337.8234162006231,22.176583799376886,37.003659865392336,22.996340134607664,172.11624287952128,7.88375712047872,241.93488755514767,1.934887555147668,139.67875846549376,19.678758465493758,198.85900213026295,18.85900213026295,69.81864467562639,9.818644675626388,327.5625155859725,27.562515585972506,26.74275925074167,26.74275925074167,257.7438709103461,12.256129089653882,316.92411457511525,16.924114575115254,59.18024366476919,0.8197563352308066
1950-05-16,18.440000534057617,,,,0.009809359388932595,,,172.9833815347154,334.8182176419294,162.58061201745198,92.81090081278128,194.9972987847923,135.84489220302027,198.165163892786,18.165163892786012,10.402769517263408,10.402769517263408,80.17248072193411,9.827519278065893,337.98608274992307,22.01391725007693,37.138489331695126,22.861510668304874,172.2376056244774,7.762394375522604,242.0073168291481,2.0073168291480954,139.8209188571371,19.820918857137087,198.97332543890911,18.973325438909114,69.7697112046707,9.769711204670699,327.5833132326597,27.58331323265969,26.735719814431718,26.735719814431718,257.81360202798896,12.186397972011036,316.96600860976105,16.966008609761047,59.15240658177203,0.847593418227973
1950-05-17,18.520000457763672,,,,0.004329006844936752,,,173.13688286089945,334.9382096116136,162.58344678109913,92.86138669884257,194.9779627756334,135.85346691330795,198.19867324928583,18.198673249285832,10.55343607980032,10.55343607980032,80.27549616205688,9.724503837943118,338.15892008526606,21.84107991473394,37.28341594759149,22.716584052408507,172.3547628305145,7.645237169485512,242.07682291277104,2.0768229127710356,139.96024683598023,19.96024683598023,199.08474269830566,19.08474269830566,69.72206008225656,9.722060082256561,327.60548400546577,27.60548400546577,26.729979867791172,26.729979867791172,257.8834239232092,12.116576076790807,317.0079197855346,17.007919785534625,59.12449586232543,0.875504137674568
1950-05-18,18.559999465942383,,,,0.002157444648104033,,,173.30076706540936,335.05572800879696,162.58804106709047,92.91233894775817,194.95902104077416,135.86249991503823,198.2450390566124,18.2450390566124,10.712725998318888,10.712725998318888,80.38842811765119,9.611571882348812,338.3417460246352,21.6582539753648,37.43826715037113,22.561732849628868,172.4676869417065,7.532313058293511,242.1433890610388,2.143389061038789,140.0967069680228,20.0967069680228,199.19322809375873,19.193228093758734,69.6757021193323,9.6757021193323,327.6290200263163,27.62902002631631,26.725541152052244,26.725541152052244,257.953317906984,12.046682093015988,317.04983903271994,17.049839032719944,59.09652112573593,0.9034788742640671
1950-05-19,18.68000030517578,,,,0.006444750554331602,,,173.4748533423224,335.1707428650102,162.59439081409002,92.96374346816178,194.94047810864612,135.87198613212996,198.3041104773122,18.304110477312207,10.880462528232385,10.880462528232385,80.51110987416062,9.488890125839376,338.5343752336763,21.465624766323685,37.60286721019244,22.397132789807557,172.57635205092018,7.423647949079822,242.2069993968484,2.2069993968484027,140.23026475636408,20.23026475636408,199.29875673288024,19.298756732880236,69.63064734592824,9.630647345928239,327.6539127054439,27.653912705443872,26.722404681960057,26.722404681960057,258.0232653595157,11.976734640484324,317.09175733603183,17.091757336031833,59.06849197651616,0.9315080234838433
1950-05-22,18.600000381469727,,,,-0.004291847909449223,,,174.05645272447666,335.5004612718086,162.62390109383057,93.12051105999991,194.88726668039925,135.90309331482015,198.55599145266805,18.555991452668053,11.432551630646088,11.432551630646088,80.93594166447674,9.064058335523256,339.1691860440774,20.830813955922622,38.1533594096565,21.846640590343497,172.87656017797804,7.123439822021965,242.3799502118087,2.379950211808705,140.61319459140935,20.613194591409354,199.59736795698845,19.59736795698845,69.50339003383066,9.503390033830655,327.7366344134313,27.736634413431318,26.720807779010414,26.720807779010414,258.23324437960065,11.766755620399351,317.2174177451798,17.217417745179773,58.984173365579096,1.015826634420904
1950-05-23,18.709999084472656,,,,0.005896490125202201,,,174.2694611443355,335.6051603226176,162.6371955292756,93.17356391896452,194.8703413550896,135.91431988457535,198.6643008217179,18.664300821717887,11.632265615059907,11.632265615059907,81.09589722537099,8.90410277462901,339.3991197892459,20.6008802107541,38.35514125976016,21.64485874023984,172.96796479334202,7.03203520665798,242.4315964036531,2.4315964036530886,140.734818967528,20.734818967528014,199.69084043804227,19.690840438042272,69.46363161031108,9.463631610311083,327.766854174186,27.766854174185994,26.722875644700252,26.722875644700252,258.3032225638749,11.696777436125103,317.25924403438916,17.259244034389155,58.95602147051426,1.0439785294857415
1950-05-24,18.690000534057617,,,,-0.0010694413115003027,,,174.49171833724245,335.70721116674724,162.65220434037607,93.22699048243757,194.85382668128193,135.9259645503885,198.7845071704952,18.784507170495203,11.839513996866373,11.839513996866373,81.26472785480487,8.735272145195125,339.6378916559605,20.362108344039484,38.565753786853946,21.434246213146054,173.05500682637117,6.944993173628831,242.48022068430967,2.4802206843096712,140.8533844854653,20.853384485465313,199.78124661635874,19.781246616358743,69.4252138579385,9.425213857938502,327.79837765909417,27.79837765909417,26.726239789987574,26.726239789987574,258.37316380115567,11.62683619884433,317.3010259320491,17.301025932049072,58.92786213089343,1.0721378691065695
1950-05-25,18.690000534057617,,,,0.0,,,174.72303141055266,335.806591404757,162.66892070091484,93.28077905441577,194.83772819891547,135.93802382263976,198.91644000579566,18.916440005795664,12.054110709637825,12.054110709637825,81.44225235613689,8.55774764386311,339.88530321163717,20.114696788362835,38.7850075879129,21.2149924120871,173.13767070384216,6.862329296157839,242.52581235034123,2.5258123503412264,140.96886320584153,20.96886320584153,199.86856758211724,19.868567582117237,69.38814164649907,9.388141646499065,327.83119250199934,27.83119250199934,26.730896878275075,26.730896878275075,258.4430508555003,11.556949144499697,317.342755231776,17.342755231775982,58.89970437627571,1.1002956237242927
1950-05-26,18.670000076293945,,,,-0.0010706884019052473,,,174.9632094183213,335.90328269494927,162.68734025115,93.334921301806,194.8220543955369,135.95049734947878,199.05992672337203,19.05992672337203,12.275869167171294,12.275869167171294,81.6282881165153,8.371711883484707,340.1411550227844,19.858844977215597,39.01271206884252,20.987287931157482,173.21594244379926,6.784057556200736,242.56836139314328,2.5683613931432774,141.08122829941237,21.081228299412373,199.9527853454705,19.952785345470488,69.352418949344,9.352418949343999,327.86528585561314,27.865285855613138,26.736842901671224,26.736842901671224,258.5128669062691,11.487133093730904,317.3844239523272,17.38442395232721,58.871557046058115,1.1284429539418852
1950-05-29,18.719999313354492,,,,0.0026744727295866656,,,175.73507244562964,336.17709469647093,162.75281253856537,93.49943730259773,194.77770882414436,135.9904463128097,199.5579777491587,19.55797774915871,12.982259907064275,12.982259907064275,82.23563514303191,7.764364856968086,340.9573636214853,19.042636378514715,39.744626132819945,20.255373867180055,173.42428215790557,6.575717842094434,242.6776573938732,2.6776573938732042,141.39938587232658,21.399385872326576,200.18664838366124,20.186648383661236,69.25337523596764,9.253375235967638,327.97510371442104,27.97510371442104,26.76236622575567,26.76236622575567,258.7217284784534,11.278271521546628,317.508990989788,17.508990989788003,58.78726251133466,1.21273748866534
1950-05-31,18.780000686645508,,,,0.003200075973045783,,,176.29061430204067,336.34595000892347,162.80495759598233,93.61082390899686,194.75049409083041,136.01922467399848,199.9446642931172,19.9446642931172,13.485656706058336,13.485656706058336,82.6797903930438,7.3202096069561975,341.54012021121025,18.45987978878975,40.271389628042186,19.728610371957814,173.54099241294114,6.4590075870588635,242.73512609992662,2.7351260999266174,141.59545591809305,21.59545591809305,200.326725334925,20.326725334924987,69.19413368698547,9.194133686985467,328.05446350515194,28.054463505151944,26.78573292198385,26.78573292198385,258.86032981816646,11.139670181833537,317.5915992349984,17.591599234998398,58.731269416831935,1.2687305831680646
1950-06-01,18.770000457763672,,,,-0.0005326353562439967,,,176.58014596092374,336.4262024451699,162.83355087377163,93.66699738376445,194.73760174222855,136.03424491758352,200.15394351575384,20.153943515753838,13.746595087152116,13.746595087152116,82.91314857715929,7.086851422840709,341.8425442186952,18.157455781304805,40.54590104334022,19.454098956659777,173.59265157139828,6.407348428601722,242.75920506140545,2.759205061405453,141.68860070294136,21.688600702941358,200.39195752758638,20.391957527586385,69.16655349000717,9.166553490007175,328.0959491315431,28.09594913154308,26.799305956188107,26.799305956188107,258.9293956415359,11.070604358464095,317.63275246618093,17.632752466180932,58.70335682464503,1.2966431753549728
1950-06-02,18.790000915527344,,,,0.0010649871630871155,,,176.87729385828467,336.50362505761274,162.86380047385336,93.7234643634582,194.72517808472554,136.04966792385295,200.37366880067194,20.373668800671936,14.013493384431314,14.013493384431314,83.15382949482647,6.846170505173532,342.1521157735591,17.847884226440897,40.82762593443172,19.172374065568278,173.63982458375938,6.360175416240622,242.78016069415452,2.7801606941545174,141.7784469728872,21.778446972887195,200.4539571337598,20.453957133759786,69.14033611039515,9.140336110395154,328.1386223891278,28.138622389127818,26.81413255000041,26.81413255000041,258.9982862787327,11.001713721267322,317.67379643960527,17.67379643960527,58.67551016087259,1.3244898391274091
1950-06-05,18.600000381469727,,,,-0.010163260921272422,,,177.81293776681227,336.7185613975965,162.9643238023939,93.89443774035587,194.6906725617672,136.09823143678392,201.09437636921578,21.09437636921578,14.848613964418377,14.848613964418377,83.9185000264564,6.0814999735436,343.1222652050451,16.877734794954904,41.71470633002835,18.28529366997165,173.7542375952026,6.245762404797404,242.82412365724062,2.8241236572406194,142.0278888358293,22.027888835829287,200.62032996081257,20.62032996081257,69.06988606203802,9.069886062038023,328.2736512406267,28.27365124062669,26.866092365609973,26.866092365609973,259.2037651785887,10.796234821411304,317.7962063035719,17.79620630357192,58.59244112498328,1.4075588750167185
1950-06-06,18.8799991607666,,,,0.014941515038151743,,,178.1391115643532,336.7843326355336,163.00105743390966,93.95191104775671,194.68009910764283,136.1151650454077,201.3547789288196,21.3547789288196,15.138054130443521,15.138054130443521,84.18720051659648,5.8127994834035235,343.45901245671035,16.540987543289646,42.02394651894548,17.97605348105452,173.78327520162392,6.216724798376077,242.83242158777688,2.832421587776878,142.10423352789076,22.104233527890756,200.66916759012588,20.66916759012588,69.04914638615296,9.049146386152955,328.3209583262668,28.320958326266805,26.885892388501958,26.885892388501958,259.2718119401139,10.728188059886122,317.836746002349,17.836746002349003,58.564934062235125,1.4350659377648753
1950-06-07,18.93000030517578,,,,0.0026448650760766378,,,178.47223228403752,336.84712844741057,163.03939671834172,94.00961326510767,194.67000251927587,136.13247115209913,201.62510383662695,21.62510383662695,15.432835565695797,15.432835565695797,84.46261901892984,5.537380981070157,343.80222976476165,16.19777023523835,42.33976113193839,17.66023886806161,173.80773172906885,6.192268270931152,242.8375151823029,2.8375151823028943,142.1771259281347,22.1771259281347,200.71465729531144,20.71465729531144,69.02978345323405,9.029783453234046,328.3693941990658,28.369394199065823,26.90692556624259,26.90692556624259,259.3396107458318,10.660389254168194,317.8771421130085,17.877142113008517,58.53753136717674,1.46246863282326
1950-06-08,19.139999389648438,,,,0.011032372793502566,,,178.81218686068814,336.9069294023755,163.07933912884317,94.0675391625597,194.66039272390688,136.15015174733819,201.90525745831263,21.905257458312633,15.73284773184497,15.73284773184497,84.74464769812845,5.255352301871554,344.1517941367813,15.848205863218709,42.66203511334996,17.33796488665004,173.82759027353234,6.172409726467663,242.83939023981583,2.8393902398158275,142.24653667846863,22.24653667846863,200.75677765503733,20.756777655037325,69.01179996628348,9.011799966283476,328.41894640493626,28.418946404936264,26.92918738150499,26.92918738150499,259.40714643865283,10.59285356134717,317.9173874152215,17.917387415221526,58.510240976568696,1.4897590234313043
1950-06-09,19.260000228881836,,,,0.0062500641177600956,,,179.1588638411707,336.96371707275216,163.1208816411925,94.12568330785517,194.65127952640375,136.16820867164904,202.19514676841854,22.19514676841854,16.037982199978188,16.037982199978188,85.03318053331553,4.96681946668447,344.507584314767,15.492415685233027,42.99065516952166,17.00934483047834,173.84283543155965,6.157164568440351,242.83803376489698,2.838033764896977,142.3124375463484,22.312437546348406,200.79550840110312,20.79550840110312,68.99519833333734,8.995198333337342,328.46960211478876,28.469602114788756,26.95267296954347,26.95267296954347,259.47440378145143,10.525596218548571,317.95747463620614,17.957474636206143,58.483070854754715,1.5169291452452853
1950-06-12,19.399999618530273,,,,0.007242628152122779,,,180.23812260941176,337.11582116478024,163.25506044138933,94.30135695589368,194.6270038348867,136.22464212042263,203.12230144463152,23.122301444631518,16.98306216802243,16.98306216802243,85.93676565351808,4.06323434648192,345.61111877452504,14.388881225474961,44.01348048898913,15.986519511010869,173.8607607233909,6.139239276609089,242.81446420888656,2.8144642088865623,142.48881732989355,22.48881732989355,200.8911790443576,20.891179044357614,68.95370348549565,8.953703485495652,328.62805660650264,28.62805660650264,27.030418320966703,27.030418320966703,259.674353121007,10.325646878992984,318.0767148354711,18.07671483547108,58.402361714464064,1.5976382855359361
1950-06-13,19.25,,,,-0.0077619856721010076,,,180.6105819132942,337.16037560281393,163.30294475006176,94.3602983856162,194.61995377745322,136.24420161563785,203.45020631048027,23.45020631048027,17.307637163232442,17.307637163232442,86.250283527678,3.7497164723220067,345.990628135841,14.009371864158993,44.36638029765635,15.633619702343651,173.85743085275217,6.142569147247826,242.80007721719772,2.8000772171977246,142.5404218253607,22.54042182536071,200.91617398717608,20.91617398717608,68.94264636444555,8.942646364445551,328.68299097260854,28.682990972608536,27.058743134423906,27.058743134423906,259.740344608163,10.259655391836986,318.11609676997836,18.116096769978355,58.37575216181537,1.6242478381846297
1950-06-14,18.979999542236328,,,,-0.014125291670224187,,,180.98920808940764,337.201825287308,163.35238978584835,94.41941202894209,194.61343029938718,136.2641278312064,203.78738280209964,23.787382802099643,17.636818303559295,17.636818303559295,86.56979606046555,3.430203939534451,346.3757777900205,13.624222209979507,44.725080258201245,15.274919741798755,173.84943550145965,6.150564498540348,242.78241325836592,2.7824132583659207,142.58839498792082,22.58839498792082,200.9376974561016,20.937697456101603,68.93297775690625,8.932977756906254,328.73895948646117,28.73895948646117,27.08826195464195,27.08826195464195,259.8059817295549,10.194018270445099,318.1552841977357,18.155284197735682,58.34930246818078,1.650697531819219
1950-06-15,18.93000030517578,,,,-0.0026377877210603654,,,181.37388785535828,337.2401510918584,163.40338127508718,94.47868350229537,194.60743401175733,136.28441359351348,204.13373676349985,24.133736763499854,17.970506580271092,17.970506580271092,86.89520435306291,3.1047956469370916,346.76645384360097,13.23354615639903,45.0894742618448,14.9105257381552,173.83676981677124,6.163230183228762,242.76146758956304,2.76146758956304,142.6327170801011,22.632717080101088,200.95573749834494,20.955737498344945,68.92469777279182,8.924697772791816,328.7959472633298,28.795947263329822,27.118967681573707,27.118967681573707,259.87124949053805,10.128750509461952,318.1942699087819,18.194269908781905,58.32302041824386,1.676979581756143
1950-06-16,18.969999313354492,,,,0.0021107664080239766,,,181.7645066116764,337.27533403580003,163.45590291581712,94.53809689557998,194.60196384828458,136.30505013231874,204.48917257587638,24.48917257587638,18.30860369585929,18.30860369585929,87.22640971609643,2.773590283903573,347.1625427633918,12.837457236608202,45.45945647935767,14.54054352064233,173.8194311199829,6.180568880017091,242.73723714022003,2.7372371402200315,142.67337018751545,22.673370187515445,200.9702839034813,20.97028390348129,68.91780602023714,8.917806020237137,328.85393906753256,28.853939067532565,27.15085278349838,27.15085278349838,259.9361330472954,10.063866952704586,318.23304676326126,18.233046763261257,58.29691371596584,1.703086284034157
1950-06-19,18.920000076293945,,,,-0.0026391800943509547,,,182.9708356272091,337.3618499815297,163.62246547932762,94.7170176833031,194.5886842407688,136.36896320907073,205.6089856456794,25.60898564567941,19.348370147881496,19.348370147881496,88.25381794390601,1.7461820560939856,348.38215138644034,11.617848613559659,46.601872418138385,13.398127581861615,173.73938450220209,6.2606154977979145,242.64483229822662,2.6448322982266177,142.7731657407609,22.773165740760902,200.99288677245897,20.992886772458974,68.90544779602452,8.905447796024518,329.03378123855884,29.033781238558845,27.253502270256888,27.253502270256888,260.1283334425343,9.871666557465687,318.34805447423236,18.348054474232356,58.21972103169807,1.7802789683019284
1950-06-20,18.829999923706055,,,,-0.004768229038843776,,,183.38404952501602,337.3842967980635,163.6809239761219,94.77683040858444,194.5852937118242,136.3909033868091,205.99975272695255,25.99975272695255,19.70312554889412,19.70312554889412,88.60721911643158,1.3927808835684203,348.79875581319186,11.20124418680814,46.993146138206924,13.006853861793076,173.70337282194157,6.296627178058429,242.60746638947904,2.6074663894790433,142.79900308623928,22.79900308623928,200.99339341125437,20.993393411254374,68.90409356753746,8.904093567537458,329.0956302642977,29.09563026429771,27.290020589312803,27.290020589312803,260.19153669676024,9.808463303239762,318.38592702177533,18.38592702177533,58.19439032501509,1.8056096749849075
1950-06-21,19.0,,,,0.008987640549102395,,,183.80262580479214,337.40353280672116,163.74082376777207,94.83670706581442,194.5824212386657,136.41314978016626,206.39909299807098,26.399092998070984,20.061802037020072,20.061802037020072,88.96591873897772,1.0340812610222798,349.2202045661264,10.779795433873574,47.38947602462588,12.610523975374122,173.6627090389491,6.337290961050911,242.56682574090672,2.5668257409067223,142.82111156805547,22.82111156805547,200.9903830265549,20.990383026554895,68.90411670195765,8.904116701957648,329.1584025291064,29.15840252910641,27.327673987605806,27.327673987605806,260.25428582714875,9.745714172851251,318.42355728564814,18.423557285648144,58.16927145849942,1.8307285415005765
1950-06-22,19.15999984741211,,,,0.008385785412396695,,,184.22645436352613,337.4195557349498,163.80215180834463,94.89663888253182,194.58007058446177,136.4356994131166,206.8068986285763,26.806898628576306,20.424302555181498,20.424302555181498,89.32981548099431,0.6701845190056872,349.64638377906437,10.353616220935635,47.790754950409536,12.209245049590464,173.6174039266052,6.382596073394808,242.522916852418,2.522916852418007,142.83948515048806,22.83948515048806,200.98385632183323,20.98385632183323,68.90551292581281,8.905512925812815,329.22208122388287,29.222081223882867,27.366452395228038,27.366452395228038,260.31656829807,9.683431701929976,318.4609394694152,18.460939469415223,58.14437117134517,1.8556288286548295
1950-06-23,19.139999389648438,,,,-0.0010444104428257355,,,184.6554281145099,337.4323678502628,163.86489769511883,94.9566207737818,194.57824823709598,136.45855227336057,207.22306026424712,27.223060264247124,20.790530419391075,20.790530419391075,89.69880734072811,0.30119265927189076,350.0771798774139,9.922820122586074,48.196875841149335,11.803124158850665,173.56747015514395,6.432529844856049,242.47574707648099,2.4757470764809852,142.8541196131668,22.8541196131668,200.9738155769022,20.97381557690221,68.90827692133703,8.908276921337034,329.28664945802285,29.28664945802285,27.40634542175826,27.40634542175826,260.3783725366858,9.621627463314212,318.49806850042125,18.498068500421255,58.11969596373541,1.8803040362645902
1950-06-26,18.110000610351562,,,,-0.0553160485382292,,,185.972188685285,337.4516043495496,164.06156032381796,95.13689813473569,194.57603669154426,136.52895481831908,208.5205843357354,28.520584335735407,21.910628361467047,21.910628361467047,90.83529055054932,0.8352905505493169,351.3961519937408,8.603848006259227,49.443233866965926,10.556766133034074,173.39004402573164,6.60995597426836,242.3147062148139,2.3147062148138957,142.87556765800534,22.875567658005338,200.92264953123052,20.92264953123052,68.92466218908227,8.92466218908227,329.4855236322737,29.485523632273726,27.53260550549888,27.53260550549888,260.5608614431914,9.439138556808587,318.6079433164166,18.607943316416595,58.04708187322518,1.9529181267748186
1950-06-27,17.90999984741211,,,,-0.011105098044865315,,,186.4207176843972,337.45163469376564,164.12988895094642,95.19679221730802,194.576405330328,136.5530386085318,208.96908299063156,28.969082990631563,22.29082873345078,22.29082873345078,91.22392546708919,1.2239254670891881,351.8443123540692,8.155687645930811,49.8676790758654,10.132320924134604,173.32174574281922,6.678254257180782,242.2548424764576,2.254842476457611,142.87522936343765,22.875229363437654,200.89859608523383,20.898596085233834,68.93309673363841,8.933096733638408,329.5534836206184,29.553483620618408,27.576850342414616,27.576850342414616,260.62038688698004,9.379613113019957,318.6437536087762,18.643753608776194,58.02336672179618,1.9766332782038205
1950-06-28,18.110000610351562,,,,0.011105098044865215,,,186.8738826397963,337.4484718716536,164.199577089795,95.25692156906045,194.57732530831393,136.57742001115923,209.42541076814268,29.425410768142683,22.674305550001293,22.674305550001293,91.61696107073585,1.6169610707358544,352.2965573314824,7.703442668517596,50.29646262863707,9.703537371362927,173.2488947818586,6.75110521814139,242.19155030259316,2.191550302593157,142.8711465633397,22.871146563339693,200.8710518604944,20.87105186049439,68.94265552073456,8.942655520734561,329.62225178148105,29.622251781481054,27.62215707863578,27.62215707863578,260.6795962607465,9.320403739253493,318.67950155790123,18.679501557901233,57.9999052971547,2.0000947028453027
1950-06-29,17.440000534057617,,,,-0.03769785649437927,,,187.3315845229942,337.4421059752567,164.2706008100955,95.31711540833503,194.5787875066386,136.60208475569357,209.8894785477375,29.889478547737497,23.060983712898718,23.060983712898718,92.01446911465918,2.014469114659178,352.7527970163556,7.247202983644399,50.72949976730064,9.270500232699362,173.17150516516122,6.828494834838779,242.12499056692167,2.1249905669216673,142.8633184686181,22.863318468618104,200.84002121956314,20.84002121956314,68.95348540176046,8.95348540176046,329.6918133034569,29.69181330345691,27.66851605440192,27.66851605440192,260.73832790169644,9.261672098303563,318.7150306526415,18.715030652641474,57.97670275094504,2.0232972490549628
1950-06-30,17.690000534057617,,,,0.014233089258093695,,,187.7937300039558,337.432524556964,164.3429345788587,95.37725166844756,194.58078063912382,136.62701645064993,210.36120544699182,29.638794553008182,23.450795425097112,23.450795425097112,92.41647833550824,2.416478335508245,353.21294936483196,6.787050635168043,51.16671355330587,8.833286446694132,173.0895899781053,6.910410021894705,242.0552728885164,2.055272888516413,142.85174391784017,22.851743917840167,200.80550810631405,20.80550810631405,68.96568291041113,8.965682910411132,329.76215393973484,29.762153939734844,27.715918128208756,27.715918128208756,260.79647102932375,9.203528970676246,318.75023521779764,18.750235217797638,57.95376418847388,2.0462358115261168
1950-07-03,17.639999389648438,,,,-0.0028305223832806757,,,189.20604475805462,337.3844038650807,164.5675871262559,95.5572978260707,194.58987300264002,136.70328901716587,211.82164089297393,28.17835910702607,24.63845763179873,24.63845763179873,93.64874693198392,3.648746931983922,354.6161717554146,5.383828244585402,52.502755740888745,7.497244259111255,172.8168167388248,7.183183261175202,241.82710603901,1.8271060390100047,142.79453086244067,22.794530862440666,200.6811148479148,20.681114847914813,69.01028930018519,9.010289300185192,329.9777141236159,29.977714123615897,27.864298109090015,27.864298109090015,260.9674248234307,9.03257517656931,318.85400880890484,18.854008808904837,57.88658398547415,2.1134160145258534
1950-07-05,17.809999465942383,,,,0.009591051336963176,,,190.16854419173242,337.3361874760822,164.72360407913777,95.67695108851231,194.59853497290496,136.75532191385494,212.8323567156502,27.167643284349793,25.44494011259465,25.44494011259465,94.49159310322011,4.4915931032201115,355.57000921882747,4.429990781172535,53.41322227787748,6.58677772212252,172.61258339694444,7.387416603055556,241.6592363875699,1.659236387569905,142.73765250317726,22.73765250317726,200.58086556222727,20.580865562227274,69.04665299062546,9.04665299062546,330.1250691062328,29.874930893767214,27.96828216528283,27.96828216528283,261.07841611560735,8.921583884392646,318.92162917465737,18.92162917465737,57.843213059050015,2.156786940949985
1950-07-06,17.90999984741211,,,,0.0055991402377375465,,,190.65592941316052,337.3072649467976,164.8034628055948,95.73664944116638,194.60366212837195,136.78169352659305,213.34866446636292,26.65133553363708,25.85246660756573,25.85246660756573,94.91927997199414,4.919279971994143,356.05226728478857,3.94773271521143,53.874235886567476,6.125764113432524,172.5038021412028,7.4961978587971885,241.57061550563122,1.570615505631224,142.70360281842565,22.70360281842565,200.52557142020456,20.525571420204557,69.06681336442841,9.066813364428413,330.1998006772228,29.80019932277719,28.021769279001745,28.021769279001745,261.1329873127944,8.867012687205602,318.95495591457336,18.95495591457336,57.821968601778906,2.178031398221094
1950-07-07,17.670000076293945,,,,-0.013490916903601206,,,191.1473418068049,337.27515028389286,164.88454422829955,95.79625520403033,194.60932758017947,136.8083021575755,213.87219152291203,26.127808477087967,26.262797578505342,26.262797578505342,95.35108660277456,5.351086602774558,356.5380142266254,3.461985773374579,54.33903964922939,5.660960350770608,172.3906060555933,7.6093939444066905,241.47889507986253,1.478895079862525,142.6658227037134,22.66582270371339,200.46684812631736,20.46684812631736,69.08828902426922,9.088289024269216,330.2752166481201,29.72478335187992,28.07624207072405,28.07624207072405,261.18692762385086,8.813072376149137,318.98795304645483,18.987953046454834,57.80102542260397,2.1989745773960294
1950-07-10,17.59000015258789,,,,-0.004537723225153485,,,192.6452581620128,337.15980571167677,165.13501746532782,95.97443993195002,194.6295869437005,136.88952931260124,215.48545245033603,24.514547549663973,27.510240696684974,27.510240696684974,96.67081823006278,6.670818230062778,358.01567121831226,1.9843287816877364,55.755728849411554,4.244271150588446,172.02478824634895,7.9752117536510525,241.18536577972674,1.1853657797267374,142.53021876797627,22.530218767976265,200.27027639907553,20.270276399075527,69.1605775333778,9.160577533377804,330.5054305216273,29.494569478372682,28.24548815272658,28.24548815272658,261.3448529882495,8.6551470117505,319.08491061934876,19.08491061934876,57.74005763109926,2.259942368900738
1950-07-11,17.31999969482422,,,,-0.01546868190972197,,,193.15228998960964,337.11507938833904,165.22087314598232,96.03358989193053,194.63743026631957,136.9170568655336,216.0372106012706,23.9627893987294,27.931416843627318,27.931416843627318,97.11870009767911,7.11870009767911,358.5148597232901,1.485140276709899,56.235233124076046,3.7647668759239536,171.89420624235672,8.105793757643283,241.0814894964085,1.0814894964084942,142.47764912201947,22.47764912201947,200.19802252280545,20.198022522805445,69.18728325405179,9.187283254051792,330.58344287966275,29.416557120337245,28.30381628044873,28.30381628044873,261.39615962561095,8.603840374389051,319.11653302639695,19.11653302639695,57.720373400785974,2.2796265992140263
1950-07-12,16.8700008392334,,,,-0.02632493920947504,,,193.6630982765158,337.06724393947627,165.30788357874712,96.09259583815056,194.64581531805035,136.94479822025045,216.59585433703953,23.404145662960474,28.355214697768673,28.355214697768673,97.57050243836524,7.570502438365239,359.01728295846544,0.9827170415345563,56.71830005626535,3.281699943734651,171.75936036072915,8.240639639270853,240.97464810132573,0.9746481013257267,142.42142862142592,22.421428621425918,200.12244571922582,20.122445719225823,69.21528774059657,9.215287740596565,330.66206826069674,29.337931739303258,28.363085358496676,28.363085358496676,261.4467805201002,8.55321947989978,319.1477976179001,19.147797617900096,57.701017097799905,2.2989829022000947
1950-07-13,16.690000534057617,,,,-0.010727176632563023,,,194.1776285779468,337.01631905525437,165.39602931944506,96.15144232473993,194.65473741545114,136.97274355610082,217.16130952269242,22.83869047730758,28.78159925850173,28.78159925850173,98.02618625320686,8.026186253206859,359.5228911624956,0.4771088375043746,57.20488502184597,2.7951149781540323,171.6202897358093,8.379710264190692,240.86487673051442,0.8648767305144247,142.36158163980323,22.361581639803234,200.04357549915355,20.043575499153548,69.24458699470513,9.24458699470513,330.7412919039939,29.258708096006103,28.42328576334424,28.42328576334424,261.4967049092888,8.50329509071122,319.1786987686391,19.178698768639094,57.681993859350314,2.318006140649686
1950-07-14,16.8700008392334,,,,0.01072717663256296,,,194.6958246722735,336.9623260984112,165.48528929264117,96.21011261026298,194.6641904333781,137.00088170657153,217.73349857386228,22.266501426137722,29.21053537963232,29.21053537963232,98.4857120620105,8.485712062010506,0.03163423889537853,0.03163423889537853,57.694942965701955,2.305057034298045,171.47703680577004,8.522963194229959,240.75221348814824,0.752213488148243,142.2981356650331,22.2981356650331,199.96144439183968,19.961444391839677,69.27517668237819,9.275176682378188,330.8210988592631,29.17890114073691,28.484407586069636,28.484407586069636,261.54592217688486,8.454077823115142,319.20923090369143,19.209230903691434,57.66330872680658,2.3366912731934235
1950-07-17,16.68000030517578,,,,-0.011326531078454393,,,196.27182533411587,336.78219307421233,165.7595332605278,96.38489431274729,194.69566594480787,137.0863354880418,219.48963225990354,20.510367740096456,30.51229207358807,29.48770792641193,99.88693102136858,9.886931021368582,1.5761593893080033,1.5761593893080033,59.18548984607406,0.8145101539259372,171.02265981368453,8.977340186315473,240.39729876146504,0.39729876146503784,142.08652712940446,22.08652712940446,199.69585758617052,19.69585758617052,69.37463894778051,9.374638947780511,331.0638673157199,28.936132684280096,28.67319777248599,28.67319777248599,261.68922836793945,8.31077163206055,319.2985588247055,19.29855882470548,57.60933045676606,2.3906695432339404
1950-07-18,17.059999465942383,,,,0.02252609553235505,,,196.80410120589178,336.71620304670944,165.85303279456082,96.44269408837238,194.70717832856212,137.11513290857596,220.08789815918234,19.912101840817655,30.951068411330965,29.048931588669035,100.3614071175194,10.361407117519406,2.0969228773296607,2.0969228773296607,59.688968297315824,0.31103170268417557,170.86317025214862,9.13682974785138,240.27350895833706,0.2735089583370609,142.00902471814732,22.009024718147316,199.60107013813348,19.60107013813348,69.41033870618844,9.41033870618844,331.1458544659987,28.854145534001304,28.73789988598486,28.73789988598486,261.73551575981026,8.264484240189745,319.3275611797964,19.32756117979642,57.592045419986164,2.407954580013836
1950-07-19,17.360000610351562,,,,0.017432233631837987,,,197.33975341864902,336.64730678696964,165.9475455775463,96.50024482083421,194.71919779958978,137.14407638108526,220.6924466316794,19.30755336832061,31.39220784110273,28.60779215889727,100.83950859781481,10.839508597814813,2.620555619059246,2.620555619059246,60.19567703756377,0.19567703756376886,170.69976120942334,9.300238790576657,240.14706196613542,0.14706196613542488,141.92810898737986,21.928108987379858,199.50323040588438,19.50323040588438,69.44730075671208,9.447300756712082,331.2283477779565,28.771652222043485,28.803469196461037,28.803469196461037,261.78104702124443,8.218952978755567,319.35616843974896,19.356168439748956,57.57512141850452,2.424878581495477
1950-07-20,17.610000610351562,,,,0.014298212776783814,,,197.87872768278547,336.5755529262942,166.04305843436833,96.55754033698328,194.73172679607688,137.17316438247266,221.30317475649125,18.696825243508755,31.835669248417133,28.164330751582867,101.32118734580219,11.321187345802187,3.1470008867085824,3.1470008867085824,60.705563300312804,0.7055633003128037,170.5324944919259,9.467505508074112,240.01801258931096,0.018012589310956173,141.84382613021734,21.843826130217337,199.40238854382156,19.40238854382156,69.48551809738505,9.485518097385054,331.31133163829145,28.68866836170855,28.86989405189567,28.86989405189567,261.8258135409064,8.174186459093619,319.38437595451063,19.38437595451063,57.55856241360422,2.4414375863957787
1950-07-21,17.59000015258789,,,,-0.0011363897433252662,,,198.42097098477424,336.5009945654335,166.1395602970043,96.61457695269816,194.74476974691936,137.20239763370353,221.91997641934077,18.08002358065923,32.28141068776995,27.71858931223005,101.80639403207608,11.806394032076085,3.676201237854883,3.676201237854883,61.21857335107072,1.2185733510707166,170.36143426842918,9.638565731570822,239.88641761273533,0.11358238726467107,141.7562248185141,21.756224818514113,199.29859693172995,19.298596931729946,69.52498334430614,9.524983344306136,331.39479055008496,28.605209449915037,28.937162663300768,28.937162663300768,261.8698072057788,8.130192794221216,319.4121793189946,19.412179318994617,57.54237211321583,2.4576278867841665
1950-07-24,17.479999542236328,,,,-0.006273223384626158,,,200.0667826139136,336.26104570768024,166.43488688090454,96.78409764256149,194.78702028990347,137.29097354704896,223.80573690623336,16.194263093766637,33.63189573300906,26.36810426699094,103.28268497135211,13.282684971352111,5.279762324010136,5.279762324010136,62.77580906686464,2.775809066864639,169.8261588267757,10.173841173224304,239.47694806511873,0.5230519348812663,141.47402541777677,21.474025417776772,198.97007216063128,18.970072160631275,69.65078923834305,9.650789238343052,331.64786659100105,28.352133408998952,29.14391333385558,29.14391333385558,261.99707735265804,8.002922647341961,319.49312409551254,19.49312409551254,57.4960467428545,2.503953257145497
1950-07-25,17.229999542236328,,,,-0.014405320067525838,,,200.6215619987854,336.1758136146482,166.53521829782414,96.84004960266816,194.80214154617096,137.3207781081179,224.44574838413723,15.554251615862768,34.086343700961265,25.913656299038735,103.78151239611725,13.78151239611725,5.819420452614452,5.819420452614452,63.3007838906675,3.3007838906675033,169.64059531682403,10.359404683175967,239.33576401198002,0.664235988019982,141.37367206847722,21.37367206847722,198.85503550653027,18.85503550653027,69.69516869515599,9.695168695155985,331.7330767516532,28.266923248346814,29.214440189706238,29.214440189706238,262.0379080564972,7.962091943502799,319.51927149455025,19.519271494550253,57.48136343805305,2.5186365619469484
1950-07-26,17.270000457763672,,,,0.002318894692869142,,,201.17933251799704,336.08803509927367,166.6364584721901,96.89570069991436,194.81776868002746,137.35070474896742,225.09129741872337,14.908702581276629,34.54287404580694,25.45712595419306,104.28363181808268,14.283631818082682,6.361563837969584,6.361563837969584,63.82862776902962,3.828627769029623,169.45157662708357,10.548423372916432,239.1923343993593,0.8076656006406893,141.2702664192462,21.270266419246212,198.73733035030625,18.73733035030625,69.74075777227574,9.740757772275742,331.8186897921627,28.181310207837328,29.285753723222683,29.285753723222683,262.07793201988693,7.92206798011307,319.54499595094694,19.54499595094694,57.46706393106004,2.5329360689399607
1950-07-27,17.5,,,,0.013229962264589027,,,201.74003704770146,335.997752303307,166.7385812075165,96.95103162224142,194.83388838037573,137.38073757205024,225.74228474439448,14.257715255605518,35.001455840184974,24.998544159815026,104.78900542546005,14.789005425460047,6.906148667325738,6.906148667325738,64.35929947565123,4.359299475651227,169.2591710957905,10.740828904209508,239.04672068106555,0.9532793189344488,141.16386392293126,21.163863922931256,198.61701473125675,18.617014731256745,69.78754958527507,9.787549585275073,331.90469282714076,28.095307172859236,29.357843635466253,29.357843635466253,262.1171432418657,7.882856758134324,319.5702940501912,19.570294050191194,57.45315080832549,2.546849191674511
1950-07-28,17.690000534057617,,,,0.010798657432028139,,,202.30362337423412,335.9050077304368,166.84156066996925,97.00602289379836,194.85048718249243,137.41086055252003,226.3986156437973,13.601384356202686,35.462062704264866,24.537937295735134,105.29760048043576,14.702399519564239,7.453136191741692,7.453136191741692,64.89276282171409,4.892762821714086,169.06344706046755,10.936552939532447,238.89898483663845,1.1010151633615521,141.05452054794438,21.054520547944378,198.49414717791677,18.494147177916773,69.8355377761709,9.835537776170895,331.9910734874768,28.008926512523203,29.43070011744922,29.43070011744922,262.1555357113059,7.844464288694098,319.5951623412783,19.595162341278296,57.439626629972395,2.5603733700276052
1950-07-31,17.84000015258789,,,,0.008443597343499566,,,204.01127783944324,335.61249376034294,167.15543829756155,97.168813254811,194.9030750666677,137.50166101027855,228.3987840791003,11.601215920899705,36.85583954188169,23.144160458118307,106.84246458463224,13.15753541536776,9.108202772775542,9.108202772775542,66.50961682916468,6.509616829164685,168.4570554627814,11.542944537218602,238.44368050553194,1.556319494468056,140.70941869367525,20.709418693675246,198.1108327500644,18.11083275006439,69.98662504275055,9.986625042750546,332.2523632308938,27.74763676910618,29.653777287282992,29.653777287282992,262.2657381881433,7.7342618118566975,319.6671522445324,19.667152244532417,57.40141405638914,2.598585943610857
1950-08-01,18.020000457763672,,,,0.01003914187828492,,,204.58603904261247,335.51042217392853,167.26166642795738,97.22232113719947,194.92152903045675,137.53205668025865,229.07561686868394,10.924383131316063,37.32437261465509,22.67562738534491,107.363717905413,12.636282094587003,9.664510012155716,9.664510012155716,67.05398236235382,7.053982362353821,168.24875574597115,11.751244254028848,238.28810103672907,1.7118989632709258,140.58889314347178,20.58889314347178,197.97836549366988,17.978365493669884,70.03934529075791,10.039345290757907,332.3401373975006,27.659862602499402,29.72960974769873,29.72960974769873,262.30079210674273,7.699207893257267,319.69026445694084,19.690264456940838,57.389472350198105,2.6105276498018952
1950-08-02,17.950000762939453,,,,-0.0038921201454033207,,,205.16354152910048,335.40617612308796,167.36868053380667,97.2754436935985,194.94044928452107,137.56251595351898,229.75736540601252,10.242634593987475,37.79486099529382,22.205139004706183,107.88809783550198,12.11190216449802,10.22309224457942,10.22309224457942,67.6010255755815,7.601025575581502,168.0374955892813,11.962504410718708,238.13073242948946,1.8692675705105444,140.4657268385669,20.465726838566894,197.84366016956898,17.843660169568977,70.09323684020816,10.093236840208164,332.4282312492856,27.571768750714398,29.806164580287685,29.806164580287685,262.33499440907747,7.665005590922533,319.7129277400795,19.71292774007952,57.37793333100208,2.622066668997917
1950-08-03,17.989999771118164,,,,0.0022258778018383026,,,205.74376995732788,335.2998255209816,167.47647183320043,97.32817664618013,194.95983865050843,137.59303871589063,230.4439444363463,9.5560555636537,38.26729812412745,21.73270187587255,108.41559331114776,11.58440668885224,10.783931306819454,10.783931306819454,68.15073124143726,8.150731241437256,167.82335368778115,12.17664631221885,237.97164887480147,2.028351125198526,140.33998687047315,20.339986870473155,197.70678680509096,17.706786805090957,70.14829518702031,10.14829518702031,332.516633182692,27.483366817308024,29.883433117309806,29.883433117309806,262.3683379956717,7.631662004328291,319.7351379302895,19.73513793028951,57.3667999346178,2.633200065382198
1950-08-04,18.139999389648438,,,,0.00830337580055071,,,206.3267082514684,335.1914418632082,167.58503006334206,97.380514338484,194.97969861171745,137.62362350932,231.13526638826022,8.86473361173978,38.74167818812634,21.258321811873657,108.9461939129844,11.053806087015602,11.34700963975095,11.34700963975095,68.7030847421484,8.703084742148405,167.60641179986612,12.393588200133877,237.81092752472418,2.1890724752758217,140.21174325149073,20.21174325149073,197.56781835388819,17.567818353888185,70.20451572485806,10.204515724858055,332.6053314516246,27.39466854837542,29.961406554022062,29.961406554022062,262.40081572676655,7.599184273233448,319.75689082916404,19.756890829164035,57.356075102397455,2.6439248976025453
1950-08-07,18.40999984741211,,,,0.014774575916404185,,,208.09159920147624,334.85482494220287,167.9151756342976,97.53507360909823,195.0420907891162,137.71570984331893,233.23677425927337,6.763225740726625,40.17642356717863,19.82357643282137,110.55652559237801,9.443474407621991,13.04950841236004,13.04950841236004,70.37588935815731,10.375889358157309,166.93964930790526,13.060350692094744,237.31975133310465,2.680248666895352,139.81273415308667,19.812734153086666,197.13911509888393,17.139115098883934,70.38010202519938,10.380102025199378,332.87308484518144,27.126915154818562,30.199465790978678,29.800534209021322,262.49298281998205,7.507017180017954,319.8193637657793,19.819363765779315,57.32638094579727,2.6736190542027316
1950-08-08,18.459999084472656,,,,0.0027121925228367396,,,208.68518550753836,334.7390466905384,168.02666129488568,97.58573936122704,195.06381288177434,137.74649384938306,233.946138817,6.053861183000009,40.65852421265268,19.34147578734732,111.09944614631132,8.900553853688677,13.621372625764025,13.621372625764025,70.9386916581553,10.938691658155307,166.7123853956527,13.287614604347311,237.15330732931133,2.846692670688668,139.67523380876403,19.675233808764034,196.99255284115532,16.992552841155316,70.44092193365864,10.440921933658643,332.9628484131114,27.037151586888626,30.280167445502627,29.719832554497373,262.5219264794527,7.478073520547298,319.83924551184396,19.839245511843956,57.31731903239128,2.682680967608718
1950-08-09,18.610000610351562,,,,0.008092923971618725,,,209.28137748879894,334.6216095335288,168.13883429421125,97.63595596159794,195.08598662890654,137.77730698212724,234.65976795527015,5.340232044729845,41.14254319458769,18.857456805412312,111.645421527201,8.354578472799005,14.195390859892399,14.195390859892399,71.5040705066717,11.504070506671695,166.48277523931753,13.517224760682467,236.98565357193084,3.0143464280691603,139.53562290462224,19.535622904622244,196.84430255140154,16.84430255140154,70.5028783326133,10.502878332613307,333.05284766530474,26.94715233469526,30.361527312084007,29.638472687915993,262.5499693326914,7.450030667308624,319.8586489794707,19.858648979470672,57.3086796467793,2.6913203532207035
1950-08-10,18.479999542236328,,,,-0.007010062008349912,,,209.88014909421508,334.5025918532626,168.2516733711116,97.6857079909267,195.10860330827362,137.8081380220757,235.3775572409525,4.6224427590474875,41.62847572310349,18.37152427689651,112.19444110328838,7.8055588967116165,14.77154578594147,14.77154578594147,72.07201107213939,12.07201107213939,166.25091848215098,13.74908151784902,236.81688386233589,3.183116137664115,139.39398854498896,19.393988544988957,196.69445383118688,16.694453831186877,70.56596538018489,10.565965380184892,333.143070062838,26.856929937162022,30.443535349035898,29.556464650964102,262.5771046826531,7.4228953173468994,319.877569968851,19.87756996885099,57.30046528619792,2.6995347138020804
1950-08-11,18.280000686645508,,,,-0.010881437854108542,,,210.4814725311886,334.3820737726442,168.36515599417314,97.73497908832314,195.13165309465572,137.83897478471175,236.09939875854437,3.9006012414556324,42.11631653701545,17.88368346298455,112.74649344286544,7.253506557134557,15.349819436532869,15.349819436532869,72.64249774647683,12.642497746476835,166.01691777847108,13.983082221528917,236.64709468432108,3.3529053156789246,139.2504206779885,19.2504206779885,196.54309898793247,16.543098987932467,70.63017690584999,10.630176905849993,333.2335028995174,26.76649710048258,30.526181209461384,29.473818790538616,262.60332599366745,7.396674006332546,319.8960043036114,19.89600430361139,57.292678309943966,2.707321690056034
1950-08-14,18.290000915527344,,,,0.0005469088702749793,,,212.30045853686843,334.012360425892,168.7092373651803,97.87974688562973,195.20330302124836,137.93139971656598,238.28809811097645,1.711901889023551,43.59122117168815,16.408778828311853,114.4207116512387,5.579288348761295,17.097155515620074,17.097155515620074,74.36905882030246,14.369058820302456,165.3031230607117,14.696876939288302,236.13261354026224,3.8673864597377587,138.80905740464362,18.809057404643625,196.080960709326,16.080960709326007,70.82949047955056,10.829490479550557,333.5059343439319,26.494065656068074,30.77783764861431,29.22216235138569,262.6764438643814,7.323556135618617,319.94834716906377,19.948347169063766,57.27190330468238,2.7280966953176176
1950-08-15,18.31999969482422,,,,0.0016388301289746018,,,212.91169388542872,333.8867055767058,168.82507405116664,97.92694442182564,195.22799560542,137.9621487812108,239.0249883087229,0.9750116912771034,44.08661983426208,15.91338016573792,114.98474946360308,5.01525053639692,17.683698280008713,17.683698280008713,74.94954510421792,14.949545104217918,165.06163152553918,14.938368474460816,235.9597611548802,4.040238845119802,138.65870997128582,18.658709971285816,195.92455679549502,15.924556795495022,70.898129629341,10.898129629341,333.59707844574666,26.40292155425334,30.862925269955838,29.137074730044162,262.6989488164056,7.301051183594382,319.96479564061485,19.964795640614852,57.265846824209206,2.7341531757907944
1950-08-16,18.34000015258789,,,,0.0010911325603517308,,,213.5253357104438,333.7600068296083,168.94145549142684,97.9735998914445,195.2530883892156,137.99286091861205,239.7653288808355,0.23467111916448857,44.583880219016976,15.416119780983024,115.55173581899932,4.448264181000681,18.272247321228207,18.272247321228207,75.53247479183176,14.46752520816824,164.81855133818146,15.181448661818536,235.7864069381638,4.213593061836207,138.5069184403927,18.506918440392695,195.76714591099625,15.767145910996248,70.96785559998234,10.967855599982343,333.68836710221126,26.31163289778874,30.948594572814784,29.051405427185216,262.7205115022289,7.279488497771126,319.98073897283246,19.980738972832455,57.26022747060355,2.739772529396447
1950-08-17,18.540000915527344,,,,0.010846134370633085,,,214.14135706727689,333.6323698325928,169.0583700861285,98.01971072801274,195.27858309997606,138.0235364540817,240.50898723468407,0.5089872346840707,45.082986981148395,14.917013018851605,116.12164633926415,3.878353660735854,18.862773967300825,18.862773967300825,76.11782061319519,13.882179386804808,164.57399974646432,15.426000253535676,235.61265910458008,4.387340895419925,138.35378673261675,18.353786732616754,195.60883337851112,15.608833378511122,71.03865935811575,11.038659358115751,333.77978698615243,26.22021301384757,31.034833632046798,28.965166367953202,262.7411276280367,7.258872371963321,319.99617427393105,19.996174273931047,57.25504664589437,2.7449533541056326
1950-08-18,18.68000030517578,,,,0.007522839618827456,,,214.75973010941627,333.5039018068943,169.17580713686615,98.06527563940631,195.30448219506832,138.05417669181688,241.25582830252196,1.2558283025219623,45.58392297255011,14.416077027449887,116.69445447000996,3.3055455299900416,19.45524791434795,19.45524791434795,76.70555341759939,13.29444658240061,164.32809467002815,15.67190532997185,235.438626167488,4.561373832512004,138.199419611826,18.199419611825988,195.44972511507743,15.449725115077428,71.11053149745985,11.110531497459846,333.87132494179787,26.128675058202134,31.121630445049277,28.878369554950723,262.760793444338,7.239206555662008,320.0110989475894,20.011098947589403,57.25030550325144,2.7496944967485604
1950-08-21,18.700000762939453,,,,0.0010701155217116762,,,216.6286378012337,333.1145481462157,169.53111516104303,98.19865342234927,195.38459447236323,138.14586634086322,243.51408965501798,3.514089655017983,47.097522640190675,12.902477359809325,118.42998437888444,1.5700156211155587,21.244043328870475,21.244043328870475,78.48277146037049,11.517228539629514,163.5834329851727,16.416567014827308,234.91589472386647,5.084105276133528,137.7299536738525,17.729953673852492,194.9686818053525,14.968681805352503,71.33246173869377,11.332461738693766,334.1465206886798,25.8534793113202,31.38524882017981,28.61475117982019,262.814058949986,7.18594105001398,320.05278708148603,20.05278708148603,57.23872813150001,2.761271868499989
1950-08-22,18.68000030517578,,,,-0.0010701155217116992,,,217.2560793134548,332.98376863420617,169.65048547485432,98.24197422362792,195.41207890651143,138.1763261741744,244.27231067924862,4.272310679248619,47.60559383860047,12.39440616139953,119.01410508982687,0.9858949101731298,21.844000406943366,21.844000406943366,79.0797531392804,10.920246860719601,163.33328315935185,16.66671684064815,234.74179441057825,5.258205589421749,137.57168972769475,17.571689727694746,194.80744246003178,14.80744246003178,71.4085112512264,11.4085112512264,334.2384065683429,25.761593431657104,31.47415930067993,28.52584069932007,262.8298953171165,7.170104682883505,320.06564804945356,20.065648049453557,57.23575273233703,2.7642472676629666
1950-08-23,18.81999969482422,,,,0.0074666688039999015,,,217.88569056505315,332.8526405749541,169.77028237188773,98.28470052960019,195.43993174573916,138.2067120091193,245.03304999009907,5.033049990099073,48.11540819316542,11.884591806834578,119.60099003545297,0.39900996454703375,22.445758819313994,22.445758819313994,79.67897855593387,10.321021444066133,163.08235820306635,16.91764179693365,234.5679400453539,5.432059954646093,137.41270882921492,17.41270882921492,194.6459285658348,14.645928565834794,71.48558184228754,11.485581842287544,334.3303506261486,25.669649373851428,31.563570362768445,28.436429637231555,262.844768783861,7.155231216138986,320.0779885204809,20.077988520480915,57.23321973661987,2.7667802633801273
1950-08-24,18.790000915527344,,,,-0.001595255792176856,,,218.51743384274212,332.72124957773536,169.89048003254948,98.32681515002909,195.4681377686778,138.2370083859683,245.79618426500676,5.796184265006758,48.626953810192646,11.373046189807354,120.19061869271303,0.19061869271303067,23.04929607406433,23.04929607406433,80.28042545677383,9.719574543226173,162.8307695451859,17.169230454814112,234.39443442770627,5.605565572293727,137.25311180905757,17.25311180905757,194.48424119176707,14.484241191767069,71.56366488252038,11.563664882520385,334.42234226387166,25.577657736128344,31.65347164658118,28.34652835341882,262.8586773813513,7.141322618648701,320.08980676406077,20.089806764060768,57.2311293827095,2.768870617290503
1950-08-25,18.540000915527344,,,,-0.013394252630650623,,,219.15127656814192,332.58968203867164,170.01105475623896,98.3683025820226,195.4966834839952,138.26720157099516,246.56159452947028,6.561594529470284,49.14022181190296,10.859778188097039,120.78297398611933,0.7829739861193303,23.65459308414671,23.65459308414671,80.88407499714677,9.115925002853231,162.57862728243268,17.421372717567323,234.22137945664906,5.778620543350939,137.09299855467643,17.092998554676427,194.32248046767648,14.322480467676485,71.64275217421637,11.642752174216369,334.51437127224375,25.48562872775625,31.743853185243808,28.256146814756192,262.8716190980274,7.128380901972605,320.1011010110274,20.101101011027424,57.22948191300006,2.7705180869999424
1950-08-28,18.530000686645508,,,,-0.0005395321657517052,,,221.06518387590026,332.1948307860573,170.37486400124556,98.48890035686011,195.5842794912989,138.3570795938049,248.87035308984295,8.87035308984295,50.690319874654705,9.309680125345295,122.57628351904015,2.576283519040146,25.48090438460136,25.48090438460136,82.70810428209535,7.2918957179046515,161.81996678481175,18.180033215188246,233.7059304291972,6.2940695708028045,136.6105512947584,16.61055129475841,193.8377511922524,13.837751192252398,71.88596364438544,11.885963644385441,334.79058450994665,25.209415490053345,32.017784407440644,27.982215592559356,262.90462086556124,7.095379134438758,320.1318207630552,20.131820763055202,57.22719989749399,2.772800102506011
1950-08-29,18.540000915527344,,,,0.0005395321657516736,,,221.70724062619746,332.06348503867554,170.4967883600356,98.52779481231961,195.61412273408433,138.38679534151748,249.64375558752192,9.643755587521923,51.210452266161866,8.789547733838134,123.17944581387785,3.179445813877848,26.093117892113128,26.093117892113128,83.32044528467998,6.679554715320023,161.56669667863994,18.433303321360057,233.53569022635594,6.464309773644061,136.4493623045912,16.449362304591205,193.67668969715805,13.676689697158054,71.96899354771598,11.968993547715982,334.8826656259513,25.11733437404871,32.10999301851811,27.89000698148189,262.91367207823527,7.086327921764735,320.1409994708021,20.140999470802115,57.22732739256685,2.772672607433151
1950-08-30,18.43000030517578,,,,-0.005950821278528023,,,222.35133241886618,331.9324407601927,170.6190244072433,98.56603278210181,195.6442886920682,138.4163888854364,250.41889165867346,10.41889165867346,51.73230801162288,8.267691988377123,123.78529963676436,3.785299636764364,26.70704372679799,26.70704372679799,83.93494353342979,6.065056466570212,161.31341635294942,18.686583647050583,233.3664079780909,6.633592021909095,136.28815206812453,16.288152068124532,193.51605187475633,13.516051874756329,72.05299162514149,12.052991625141487,334.97473571517514,25.025264284824857,32.20263552180691,27.79736447819309,262.9217440900336,7.078255909966401,320.14964389666545,20.149643896665452,57.2278998066318,2.7721001933682032
1950-08-31,18.420000076293945,,,,-0.0005427532713055377,,,222.99745574485502,331.8017978509179,170.74156217584093,98.60361125613062,195.6747771889304,138.44585950314888,251.1956578939371,11.195657893937096,52.25589356901409,7.744106430985909,124.3938444887244,4.3938444887243975,27.322678555924625,27.322678555924625,84.55159624170614,5.448403758293864,161.060235675077,18.939764324923004,233.1981865947873,6.801813405212698,136.12702066198753,16.12702066198753,193.35593834776904,13.35593834776904,72.1379509197103,12.137950919710306,335.06678498691053,24.933215013089466,32.295702672692045,27.704297327307955,262.9288340672002,7.071165932799772,320.15775175298177,20.157751752981767,57.22891768578151,2.7710823142184893
1950-09-01,18.549999237060547,,,,0.00703271295556293,,,223.6456061095164,331.67165516595156,170.8643898872618,98.64052557101026,195.705586393248,138.47520482086367,251.97395094356483,11.97395094356483,52.781216222254585,7.218783777745415,125.00508053850614,5.005080538506135,27.94001971626838,27.94001971626838,85.17040128865273,4.829598711347273,160.80726527868975,19.192734721310245,233.03112959494132,6.968870405058681,135.96606877270355,15.96606877270355,193.1964503450879,13.196450345087896,72.22386431625155,12.22386431625155,335.1588034940138,24.841196505986204,32.38918506639814,27.61081493360186,262.93493917776226,7.06506082223774,320.1653207501466,20.165320750146577,57.230381572384346,2.7696184276156544
1950-09-05,18.68000030517578,,,,0.006983701213097941,,,226.25833003114607,331.1580135777882,171.35829296133167,98.78138447085998,195.8319274540706,138.59122084907506,255.10031645335786,14.899683546642137,54.9000370698144,5.0999629301855975,127.4769455602861,7.476945560286097,30.426402577075464,29.573597422924536,87.66710918207102,2.332890817928984,159.79972061645654,20.20027938354346,232.37662910692825,7.623370893071751,135.3260861237176,15.326086123717602,192.56679272871315,12.566792728713153,72.5769084904717,12.576908490471695,335.52636550726106,24.473634492738938,32.76707211225661,27.232927887743386,262.9494570167894,7.050542983210619,320.1901636217849,20.190163621784905,57.24070660499555,2.7592933950044483
1950-09-06,18.540000915527344,,,,-0.0075228396188274736,,,226.91648977545918,331.03180479014657,171.4823236593539,98.8148465223689,195.8642481205881,138.61984103948444,255.88468498531262,14.115315014687383,55.434166116105274,4.565833883894726,128.1016432530903,8.101643253090288,31.052241654871096,28.947758345128904,88.29664873597474,1.7033512640252582,159.54948113079266,20.450518869207343,232.21695826777767,7.78304173222233,135.16755666955848,15.16755666955848,192.41196375066212,12.411963750662125,72.66747713698501,12.667477136985013,335.6180755387658,24.381924461234178,32.86248261986947,27.137517380130532,262.9505984017808,7.0494015982192195,320.1950054828844,20.195005482884426,57.244407081103645,2.7555929188963546
1950-09-07,18.59000015258789,,,,0.002693200422513437,,,227.57661487052835,330.9066601758031,171.60653373214112,98.847582064884,195.8968419204315,138.64828619871903,256.6699546947252,13.33004530527478,55.97008113838723,4.029918861612771,128.72903280564435,8.729032805644351,31.679772950096833,28.320227049903167,88.92832867180931,1.071671328190689,159.30012644366198,20.69987355633802,232.0590781109191,7.940921889080897,135.00981825537158,15.009818255371584,192.25837397708406,12.258373977084062,72.75895166725712,12.758951667257122,335.7096918117096,24.290308188290396,32.95824753342208,27.04175246657792,262.9507401444525,7.049259855547518,320.19929586616496,20.19929586616496,57.24855572171248,2.751444278287522
1950-09-08,18.75,,,,0.008569942475004257,,,228.2386899449976,330.7826700949393,171.73090007170453,98.87957724629857,195.9296968534014,138.67654424829564,257.4560198500583,12.543980149941717,56.50778987329306,3.4922101267069365,129.35911269869902,9.359112698699022,32.30899309159619,27.691006908403807,89.56214569670195,0.4378543032980531,159.05177002323478,20.94822997676522,231.90309284864074,8.096907151359261,134.8529732415379,14.85297324153791,192.10612584664366,12.106125846643664,72.85132282540596,12.851322825405958,335.80120321830316,24.198796781696842,33.05435582340888,26.945644176591117,262.94988039289717,7.050119607102829,320.2030329980029,20.203032998002925,57.253152605105754,2.746847394894246
1950-09-11,18.610000610351562,,,,-0.007494648965293651,,,230.23645356996687,330.41853705976825,172.10471056476814,98.97099455571488,196.02971652786636,138.7600849811473,259.81791651019864,10.182083489801357,58.13174300519873,1.8682569948012713,131.26545901425197,11.265459014251974,34.206737042100514,25.793262957899486,91.47636858881958,1.4763685888195823,158.31382649500011,21.686173504999886,231.4475425040534,8.552457495946612,134.3888205319019,14.3888205319019,191.65845207862097,11.658452078620968,73.13371600905326,13.13371600905326,336.0749940369018,23.925005963098215,33.344625583620854,26.655374416379146,262.9412780278485,7.058721972151488,320.2109095745676,20.21090957456761,57.26963154671907,2.7303684532809314
1950-09-12,18.8700008392334,,,,0.013874300403809643,,,230.9061698367678,330.30008485433734,172.22948593098752,98.99991558744463,196.063515484335,138.78749609907078,260.60608498243045,9.393915017569554,58.676683905780266,1.3233160942197344,131.90625424932315,11.906254249323155,34.84265435243279,25.15734564756721,92.11867373769701,2.1186737376970086,158.07059892334982,21.92940107665018,231.3001692668927,8.69983073310729,134.23656937000234,14.236569370002343,191.51258875526656,11.512588755266563,73.22957034354289,13.229570343542889,336.1659704466525,23.834029553347477,33.44198983191674,26.558010168083257,262.93640010310963,7.063599896890366,320.2124194883738,20.212419488373826,57.27601938526422,2.7239806147357797
1950-09-13,19.09000015258789,,,,0.011591241875800046,,,231.57776070968575,330.18325869064563,172.35432193662868,99.02805660492466,196.09753976435752,138.81468628673264,261.39450201904015,8.605497980959854,59.22343877305707,0.7765612269429312,132.54970410476108,12.549704104761076,35.48022094532823,24.519779054671773,92.76307442295311,2.7630744229531103,157.82893675401695,22.17106324598305,231.155202085721,8.844797914279013,134.0857189262881,14.08571892628811,191.368572403913,11.368572403912992,73.32626533170402,13.326265331704022,336.2567821722712,23.743217827728813,33.53963564989604,26.46036435010396,262.9305168405671,7.0694831594328775,320.213370318192,20.213370318192005,57.28285347762488,2.717146522375117
1950-09-14,19.18000030517578,,,,0.004703439635702161,,,232.25121201941408,330.06815808336114,172.4792043570196,99.05541979009038,196.13179068197834,138.84165796227722,262.18305393605294,7.816946063947057,59.772007662394486,0.22799233760551374,133.1957922293237,13.1957922293237,36.11942133743574,23.88057866256426,93.40955405713686,3.4095540571368588,157.58895372634154,22.411046273658457,231.01273829327076,8.987261706729242,133.9363674013828,13.936367401382796,191.22650012108392,11.226500121083916,73.42378456692921,13.423784566929214,336.34741367504125,23.652586324958747,33.63754639474237,26.362453605257627,262.92362910811204,7.0763708918879615,320.2137618278132,20.213761827813187,57.29013271970112,2.70986728029888
1950-09-15,19.290000915527344,,,,0.005718789012439662,,,232.92650619579004,329.9548791553162,172.60411395349848,99.08200708119581,196.1662686622754,138.8684129352154,262.9716270404739,7.028372959526109,60.322392242291556,0.3223922422915564,133.8444991145942,13.844499114594214,36.76023753351464,23.23976246648536,94.05809326057465,4.058093260574651,157.3507652018177,22.649234798182306,230.87287207412038,9.12712792587962,133.78861049304078,13.788610493040778,191.0864662201008,11.086466220100789,73.52210687230267,13.522106872302672,336.4378452912231,23.562154708776916,33.735701018283095,26.264298981716905,262.9157384189204,7.084261581079602,320.21359414598044,20.213594145980437,57.29785572706001,2.7021442729399894
1950-09-18,19.3700008392334,,,,0.0041386463664788865,,,234.96318733560372,329.6268204942685,172.97889687688752,99.15707725618321,196.27100535193287,138.94733534246785,265.33636684133523,4.663633158664766,61.9842904587162,1.9842904587162025,135.8061100794205,15.806110079420506,38.69218198367085,21.30781801632915,96.01585199313587,6.015851993135868,156.64792361738097,23.352076382619032,230.46974323808527,9.530256761914728,133.35581514233562,13.355815142335615,190.67948515180063,10.679485151800634,73.8218196207043,13.821819620704304,336.7078915249547,23.292108475045325,34.031561534419666,25.968438465580334,262.88607190425034,7.113928095749657,320.20974191371533,20.209741913715334,57.32367000946502,2.676329990534981
1950-09-19,19.309999465942383,,,,-0.003102451961983138,,,235.6455719842247,329.5216346493027,173.10378282702297,99.18050309616635,196.30630857410353,138.97315860563424,266.12393733492195,3.8760626650780523,62.54178915720172,2.5417891572017197,136.46506888805834,16.46506888805834,39.33926341012116,20.660736589878837,96.67241337859045,6.6724133785904485,156.41785182227974,23.582148177720256,230.34113155313636,9.658868446863636,133.2153260751992,13.215326075199187,190.54847604366847,10.548476043668472,73.92327973085662,13.92327973085662,336.7974742529194,23.202525747080585,34.13062422138873,25.86937577861127,262.8741945220628,7.125805477937206,320.20734449053214,20.207344490532137,57.333149968469286,2.666850031530714
1950-09-20,19.209999084472656,,,,-0.005192139661802945,,,236.32964556531323,329.4186380386889,173.22859619629466,99.20310806999862,196.34177991797958,138.99871586352907,266.9110075266243,3.088992473375697,63.10104936901857,3.1010493690185683,137.1265374953146,17.126537495314608,39.98786564733365,20.01213435266635,97.33092970178416,7.330929701784157,156.19004184239427,23.809958157605735,230.2155299686903,9.784470031309695,133.07685812070935,13.076858120709346,190.41992217515985,10.419922175159854,74.02548812629604,14.02548812629604,336.8868162783151,23.11318372168489,34.22988033276559,25.77011966723441,262.86132815201904,7.138671847980959,320.20439220646955,20.20439220646955,57.34306405445051,2.656935945549492
1950-09-21,19.3700008392334,,,,0.008294591623786035,,,237.01537881019476,329.3178905170891,173.35331109261955,99.22488040745232,196.37740436115755,139.0239941961168,267.69748829310566,2.302511706894336,63.66206771757521,3.662067717575212,137.79049840274246,17.790498402742458,40.637974449037216,19.362025550962784,97.99138461407796,7.991384614077958,155.96457942446955,24.035420575530452,230.0930101096368,9.906989890363207,132.94048615593155,12.940486155931552,190.2938963209723,10.293896320972294,74.12843068516723,14.128430685167231,336.97590673146203,23.024093268537968,34.329316896502746,25.670683103497254,262.8474760462948,7.152523953705213,320.2008862113355,20.2008862113355,57.35341016504074,2.646589834959258
1950-09-22,19.440000534057617,,,,0.0036073057590355687,,,237.7027481886326,329.2194522198472,173.47790613743967,99.24581149173314,196.41317006986847,139.04898384768947,268.4832959687854,1.5167040312146014,64.22484205119292,4.2248420511929226,138.45693669689945,18.456936696899447,41.289578118764126,18.710421881235874,98.65376434094313,8.653764340943127,155.74154608240752,24.258453917592476,229.97364072811405,10.026359271885951,132.80628214997873,12.806282149978728,190.17046837215773,10.170468372157728,74.23209464570654,14.232094645706539,337.0647360675712,22.935263932428825,34.428922289750204,25.571077710249796,262.83264142186465,7.1673585781353495,320.19682764404365,20.19682764404365,57.364186222179,2.6358137778209993
1950-09-25,19.420000076293945,,,,-0.0010293597125859688,,,239.77452935703437,328.9386096298856,173.8508160725539,99.30352234604277,196.5212489467195,139.1221749235499,270.83591972714873,0.8359197271487346,65.92371328448047,5.9237132844804705,140.4710070109916,20.4710070109916,43.25328041031486,16.746719589685142,100.65235443348448,10.652354433484476,155.0877935573317,24.912206442668293,229.63508728384284,10.364912716157164,132.4173606831661,12.417360683166095,189.8164347063357,9.816434706335713,74.54729372651113,14.547293726511128,337.3295671258344,22.670432874165613,34.728641149004005,25.271358850995995,262.78227339932323,7.2177266006767695,320.1813474224929,20.181347422492877,57.39907402316962,2.600925976830382
1950-09-26,19.139999389648438,,,,-0.014523112655794937,,,240.46832430031515,328.85002792491264,173.9747886866014,99.32106594177078,196.5575267032115,139.14597663019092,271.6182963754025,1.6182963754025081,66.49353561371373,6.493535613713732,141.14725835854438,21.147258358544377,43.91079759710365,16.089202402896348,101.32234767012423,11.32234767012423,154.87523923831122,25.124760761688776,229.52896198314187,10.471038016858131,132.29250122170114,12.292501221701144,189.70405129472172,9.704051294721722,74.65372274483063,14.653722744830631,337.41726198338995,22.58273801661005,34.8288120564105,25.1711879435895,262.7635392385593,7.236460761440696,320.1750893115799,20.17508931157988,57.41155007302058,2.588449926979422
1950-09-27,19.40999984741211,,,,0.014008035183604549,,,241.1637153505744,328.7640647137232,174.0985784428092,99.33776531084366,196.59392781853737,139.1694814207673,272.3996506368512,2.39965063685122,67.06513690776518,7.065136907765179,141.82595003973074,21.825950039730742,44.569787532037026,15.430212467962974,101.99423392980708,11.99423392980708,154.665486270914,25.334513729086012,229.42629940287952,10.573700597120478,132.17013689518583,12.170136895185834,189.5945832929559,9.594583292955889,74.76081313196555,14.760813131965548,337.50465062427185,22.495349375728154,34.9290970220419,25.0709029779581,262.7438374923063,7.256162507693716,320.16828389007634,20.16828389007634,57.424446397770055,2.5755536022299452
1950-09-28,19.420000076293945,,,,0.00051507747219046,,,241.8607006357681,328.68077797005213,174.22217335920695,99.35362070864139,196.63044963229672,139.19268848940956,273.17992266571594,3.179922665715935,67.63852727656115,7.638527276561149,142.5070799271267,22.50707992712671,45.23025100347138,14.76974899652862,102.66801214635854,12.668012146358535,154.45860461084519,25.541395389154815,229.32715726141075,10.672842738589253,132.05032833775542,12.050328337755417,189.48808948064257,9.488089480642572,74.86855265056556,14.868552650565562,337.59172372691023,22.40827627308977,35.029484869797386,24.970515130202614,262.72317107634467,7.27682892365533,320.1609322192318,20.160932219231825,57.437761142887155,2.5622388571128454
1950-09-29,19.450000762939453,,,,0.0015436424983270305,,,242.55927728781816,328.6002225062814,174.345559429978,99.3686306519883,196.66708765928985,139.21559521771707,273.9590547815368,3.9590547815367927,68.21371785784015,8.213717857840152,143.19064663582986,23.190646635829864,45.892189628528314,14.107810371471686,103.3436820701011,13.343682070101096,154.2546630763034,25.745336923696613,229.2315918542931,10.7684081457069,131.93313484699155,11.93313484699155,189.38462728856433,9.384627288564332,74.97692877798971,14.976928777989713,337.67847177068813,22.321528229311866,35.129964212260944,24.870035787739056,262.7015429926985,7.298457007301522,320.15303543427126,20.15303543427126,57.45149244157278,2.548507558427218
1950-10-02,19.690000534057617,,,,0.012263810484192289,,,244.66450497784,328.3754432192233,174.71429283806285,99.40854660287802,196.77762568931135,139.28245933021992,276.2890617586167,6.289061758616697,69.95021213977716,9.950212139777165,145.255958374962,25.255958374962006,47.88687928852866,12.113120711471339,105.38204564762009,14.617954352379911,153.66115038116047,26.338849618839532,228.9668966163453,11.03310338365469,131.59781752991196,11.597817529911964,189.0929838890034,9.092983889003392,75.30574623518483,14.694253764815173,337.9366671487515,22.063332851248504,35.431833507842924,24.568166492157076,262.6309209135667,7.369079086433317,320.1260872726581,20.126087272658083,57.49516635909143,2.504833640908572
1950-10-03,19.65999984741211,,,,-0.0015248128166424491,,,245.3693892203634,328.306297180482,174.83666241552083,99.42012626512481,196.81464699530977,139.30410268618718,277.06309203988144,7.06309203988144,70.53272680484255,10.532726804842554,145.94926295523857,25.949262955238567,48.554742225053616,11.445257774946384,106.06528653417621,13.93471346582379,153.46963476496114,26.530365235038857,228.88617091535718,11.113829084642816,131.4916501851722,11.491650185172205,189.0021944942948,9.002194494294798,75.41653615039603,14.583463849603973,338.02201542021106,21.977984579788938,35.532559729333656,24.467440270666344,262.605479269815,7.394520730184979,320.11602357893764,20.116023578937643,57.510544309122594,2.4894556908774064
1950-10-04,20.0,,,,0.017146166596307764,,,246.07582902367562,328.2401105047045,174.9587242653896,99.43083011500066,196.85173659360157,139.32540784069766,277.83571851897113,7.8357185189711345,71.11710475828602,11.117104758286018,146.64499890867495,26.64499890867495,49.22409243007405,10.775907569925948,106.75042118297796,13.24957881702204,153.28138623931488,26.718613760685116,228.80928038970382,11.190719610296185,131.38837391110292,11.388373911102917,188.91470266400682,8.914702664006825,75.52789415038895,14.472105849611054,338.10698767178803,21.893012328211967,35.63331642469194,24.36668357530806,262.5790935213991,7.420906478600898,320.105422274303,20.10542227430301,57.52632875290391,2.4736712470960924
1950-10-05,19.889999389648438,,,,-0.005515211374463655,,,246.7838139093374,328.17692164802077,175.08045489090833,99.44064981188717,196.88888196185445,139.3463644518267,278.6068922613166,8.606892261316602,71.70335901842907,11.703359018429069,147.34316409745023,27.343164097450227,49.894931947482945,10.105068052517055,107.4374494575107,12.562550542489305,153.09646675711244,26.903533242887562,228.7362718361336,11.263728163866404,131.28803968616631,11.288039686166314,188.83055719619406,8.830557196194064,75.63980507902116,14.360194920978842,338.1915729290539,21.808427070946095,35.734090439081626,24.265909560918374,262.5517678500327,7.448232149967282,320.09428536006044,20.09428536006044,57.54251751002775,2.45748248997225
1950-10-06,20.1200008392334,,,,0.01149732476341173,,,247.49333297650563,328.1167676850279,175.20183054168527,99.44957733554249,196.92607063976502,139.3669622918865,279.37656529147773,9.376565291477732,72.29150243482036,12.291502434820359,148.04375564096313,28.043755640963127,50.56726233674061,9.432737663259388,108.12637068461913,11.873629315380867,152.91493714334266,27.085062856657345,228.66719034948545,11.332809650514548,131.1906970452629,11.190697045262908,188.74980539314143,8.749805393141429,75.75225320614278,14.247746793857218,338.27575990192025,21.724240098079747,35.834868249798774,24.165131750201226,262.5235066957775,7.476493304222515,320.082615043656,20.082615043656006,57.55910834787852,2.440891652121479
1950-10-09,20.0,,,,-0.005982113388948155,,,249.63099083076926,327.9548814661918,175.56360217471604,99.47094853721295,197.03778232993085,139.42651911259304,281.6761093645774,11.676109364577428,74.06738865605323,14.067388656053225,150.16004229355633,29.83995770644367,52.593208500838415,7.406791499161585,110.20447171817622,9.795528281823778,152.39127929147577,27.60872070852423,228.48393292897885,11.516067071021155,130.91709913626096,10.917099136260958,188.52836235359877,8.528362353598766,76.09265363750309,13.90734636249691,338.5258198447852,21.47418015521481,36.137083062123,23.862916937877003,262.4331662072821,7.566833792717887,320.0444294246199,20.04442942461992,57.61126321733781,2.3887367826621926
1950-10-10,19.780000686645508,,,,-0.011060912645294756,,,250.34654835441142,327.9072394276843,175.68334435217488,99.47626474117196,197.07502078181363,139.4456119828124,282.4393089267271,12.439308926727108,74.66320400223654,14.66320400223654,150.87028361323945,29.12971638676055,53.27152757259779,6.72847242740221,110.90093637159902,9.099063628400984,152.22389507550943,27.776104924490568,228.43097468651234,11.569025313487657,130.83221864587068,10.832218645870682,188.4616274448719,8.461627444871908,76.20707961100292,13.792920388997075,338.6083235703612,21.39167642963878,36.237732369362476,23.762267630637524,262.40124395935834,7.5987560406416605,320.03065275835957,20.030652758359565,57.629408799001226,2.370591200998774
1950-10-11,19.860000610351562,,,,0.004036328441036839,,,251.06359700205041,327.8628258871644,175.80263898517273,99.48068568396255,197.11224163344986,139.46432765232467,283.20077111488604,13.200771114886038,75.26095801687768,14.73904198312232,151.58291131808787,28.417088681912134,53.95135536860056,6.048644631399441,111.59926934972574,8.400730650274255,152.06018690199164,27.939813098008358,228.38214020320183,11.617859796798172,130.75058425371452,10.750584253714521,188.3984982348397,8.398498234839707,76.32195330121019,13.678046698789814,338.6903973517229,21.30960264827712,36.338311332848065,23.661688667151935,262.3684440505127,7.631555949487279,320.0163580316379,20.01635803163788,57.647913981125186,2.3520860188748145
1950-10-13,19.850000381469727,,,,-0.0005036629989154021,,,252.50212697856475,327.7838394296468,176.03983779684052,99.48687590882344,197.18678629926058,139.50064394526837,284.71828754891794,14.718287548917942,76.46228918172423,13.53771081827577,153.0152510697413,26.98474893025869,55.31534067930417,4.684659320695829,113.00148303329638,6.998516966703619,151.74400163280626,28.25599836719374,228.29696352082334,11.70303647917666,130.5970531303862,10.5970531303862,188.2831954843784,8.28319548437841,76.55296188801708,13.44703811198292,338.85305149757994,21.14694850242006,36.53919385157215,23.46080614842785,262.30008960956286,7.6999103904371395,319.98623196355504,19.986231963555042,57.68614235399221,2.31385764600779
1950-10-16,19.709999084472656,,,,-0.007077951636080511,,,254.67066760275236,327.6903344117578,176.3918737732919,99.48956374879683,197.29859822841027,139.55228569809597,286.98033319099454,13.019666809005457,78.27879382946045,11.721206170539546,155.18110385395553,24.818896146044466,57.37206937434209,2.6279306256579105,115.11838190465639,4.881618095343612,151.2984606384659,28.70153936153409,228.200770662961,11.799229337039009,130.39173618334755,10.391736183347547,188.13804871366185,8.138048713661846,76.90231002449508,13.09768997550492,339.09327554488164,20.906724455118365,36.839588075195934,23.160411924804066,262.19096552038656,7.8090344796134445,319.93727805070085,19.937278050700854,57.7463125303143,2.253687469685701
1950-10-17,19.889999389648438,,,,0.009090987464790048,,,255.39624874357298,327.6658640670665,176.50810841393326,99.48867782197985,197.3357924208162,139.56869924615256,287.7303846765065,12.269615323493497,78.88814032963973,11.111859670360275,155.90757092159313,24.092429078406866,58.06045632275678,1.939543677243222,115.82754949742042,4.172450502579579,151.15775565313322,28.842244346866778,228.17718624508663,11.82281375491337,130.33007164625027,10.330071646250275,188.09716482091392,8.097164820913918,77.01943059195341,12.980569408046591,339.1723159931171,20.82768400688292,36.939409167780695,23.060590832219305,262.15288540116364,7.847114598836356,319.91997857582726,19.91997857582726,57.76709317466364,2.2329068253363573
1950-10-18,20.010000228881836,,,,0.006015097854487214,,,256.1231410345057,327.64474513813445,176.62374113650802,99.48688910804128,197.37291917937333,139.58469098762183,288.47839589637124,11.52160410362876,79.49939989799768,10.500600102002323,156.6362519264644,23.36374807353559,58.75022185513237,1.2497781448676335,116.53845004688387,3.4615499531161333,151.02100400162644,28.978995998373563,228.15785603009317,11.842143969906829,130.27182595876113,10.271825958761127,188.06005415051263,8.060054150512627,77.13685202846673,12.863147971533266,339.2508219571347,20.74917804286531,37.03905014888619,22.96094985111381,262.113969928668,7.886030071332016,319.9021981204195,19.902198120419484,57.7882281917515,2.2117718082485
1950-10-19,20.020000457763672,,,,0.0004996367183779522,,,256.8513181748875,327.6269794659706,176.73874914256558,99.48419523888215,197.40996563498913,139.60025261830307,289.22433870891695,10.775661291083054,80.11256903232194,9.887430967678057,157.3671229360054,22.632877063994613,59.44135253989839,0.5586474601016107,117.25106555658445,2.74893444341555,150.888230323405,29.111769676595003,228.14278422708844,11.857215772911559,130.21701383098144,10.217013830981443,188.0267268476675,8.026726847667504,77.25455390368343,12.74544609631657,339.3287835075764,20.671216492423582,37.13849652426251,22.861503475737493,262.074229603893,7.925770396106998,319.8839426205791,19.88394262057909,57.80971301668606,2.190286983313939
1950-10-20,19.959999084472656,,,,-0.003001571737179093,,,257.5807601070811,327.61257077154033,176.85311390629496,99.48059792086356,197.44692296495828,139.6153798950746,289.9681893355408,10.031810664459215,80.72764620078615,9.272353799213846,158.10016218621757,21.899837813782426,60.13383714212284,0.13383714212284303,117.96538021200652,2.0346197879934778,150.75945686524537,29.24054313475463,228.1319728506768,11.868027149323211,130.16564780658206,10.165647806582058,187.99719087646574,7.997190876465737,77.3725159854314,12.627484014568594,339.4061909413367,20.593809058663282,37.23773401122037,22.76226598877963,262.03367495590527,7.966325044094731,319.865218025789,19.865218025788977,57.83154306988368,2.168456930116321
1950-10-23,19.959999084472656,,,,0.0,,,259.77654946421535,327.5895415733162,177.19220765592578,99.46444530843071,197.55721480594448,139.65815589315147,292.18700789089917,7.812992109100833,82.58434180828957,7.415658191710435,160.31210415578465,19.687895844215348,62.21933465827087,2.219334658270867,120.11839357106388,0.11839357106387638,150.3973339173904,29.602666082609602,228.12509626488549,11.874903735114515,130.0323267673717,10.0323267673717,187.9313856801647,7.931385680164709,77.72776234749507,12.272237652504927,339.6349928499813,20.365007150018698,37.53405176277431,22.46594823722569,261.90723050248624,8.092769497513757,319.80628941527925,19.806289415279252,57.89905891279301,2.1009410872069907
1950-10-24,20.079999923706055,,,,0.005994066008815688,,,260.51094215327305,327.5886163711218,177.30386526319248,99.45730137342768,197.59377725308266,139.67155301464356,292.92232578215123,7.077674217848767,83.20707689008057,6.792923109919428,161.05364077984535,18.946359220154648,62.917164900190386,2.917164900190386,120.83938913862949,0.8393891386294854,150.28475110792934,29.71524889207066,228.13131499769412,11.868685002305881,129.99483911803915,9.994839118039152,187.91706335647825,7.917063356478252,77.8465638897648,12.153436110235205,339.7100880101098,20.289911989890186,37.632312248548914,22.367687751451086,261.863524120345,8.136475879654995,319.78574835878413,19.785748358784133,57.9222242384391,2.0777757615609005
1950-10-25,20.049999237060547,,,,-0.0014951753232947782,,,261.24655779424114,327.59107357549885,177.4148156519916,99.44929124290096,197.63023480827542,139.6845228249254,293.6554842187423,6.344515781257712,83.83174214224954,6.168257857750461,161.7972665513402,18.202733448659814,63.61632298596572,3.6163229859657235,121.56203496931573,1.5620349693157323,150.17625792350725,29.82374207649275,228.1417823325979,11.858217667402101,129.96083876722344,9.960838767223436,187.90655075057344,7.9065507505734445,77.96552440909065,12.034475590909352,339.7845808437162,20.215419156283815,37.730292827066194,22.269707172933806,261.8190564346255,8.180943565374491,319.7647684179756,19.764768417975574,57.94571198335001,2.0542880166499913
1950-10-26,19.610000610351562,,,,-0.022189444367974036,,,261.9833912803705,327.59691408635126,177.5250444581201,99.44042140462432,197.66658308649104,139.69706553854857,294.3864771940192,5.613522805980779,84.45834682225038,5.541653177749623,162.54296987574617,17.457030124253833,64.31680819387944,4.316808193879439,122.28632574182191,2.286325741821912,150.07186962823116,29.928130371768844,228.15649268172695,11.843507318273055,129.93033099986022,9.930330999860217,187.8998485478027,7.899848547802691,78.08462305349579,11.91537694650421,339.85846137162906,20.141538628370938,37.827978919571535,22.172021080428465,261.77383831813324,8.226161681866756,319.7433558660757,19.743355866075717,57.96951754794247,2.0304824520575266
1950-10-27,19.770000457763672,,,,0.00812598900422481,,,262.72143654025115,327.6061361515108,177.63453522915896,99.43069661857763,197.70281579532448,139.70917951020752,295.11530038874037,4.884699611259634,85.08690131109219,4.913098688907809,163.29073992167352,16.70926007832648,65.01862074492666,5.018620744926665,123.01225703004363,3.012257030043628,149.97160092235183,29.971600922351826,228.17543953293315,11.824560467066846,129.9033203561863,9.903320356186299,187.89695664130326,7.896956641303262,78.20383861058133,11.796161389418671,339.9317194338345,20.068280566165527,37.92535571895144,22.074644281048563,261.72788082325314,8.272119176746855,319.7215171083701,19.721517108370108,57.99363628511696,2.0063637148830367
1950-10-30,19.610000610351562,,,,-0.008125989004224775,,,264.9427654800642,327.65403734396335,177.95838501914804,99.39641686723286,197.81073089172523,139.74290682966182,297.2887281361009,2.711271863899128,86.98438046091619,3.015619539083815,165.54634861283137,14.453651387168634,67.132034588339,7.132034588338996,125.1998586504024,5.199858650402405,149.6956523248153,29.695652324815313,228.2576204767305,11.742379523269506,129.84330645223812,9.843306452238124,187.91113051430153,7.911130514301533,78.56196815191518,11.438031848084819,340.1476541274228,19.85234587257719,38.21547818948622,21.78452181051378,261.58568597550766,8.414314024492342,319.65351003757104,19.65351003757104,58.06782406206341,1.9321759379365915
1950-10-31,19.530000686645508,,,,-0.0040878912856733614,,,265.6855751924431,327.6767210628097,178.06472108856264,99.38329083626445,197.8464045686496,139.75325699118292,298.0088541296334,1.9911458703666085,87.62085410388045,2.379145896119553,166.30228435617863,13.697715643821368,67.83917062379348,7.839170623793478,125.93231820126016,5.932318201260159,149.61199997424706,29.611999974247055,228.29343022654524,11.70656977345476,129.8303164941601,9.830316494160087,187.92346407162677,7.923464071626768,78.68143025229818,11.318569747701815,340.21831651991306,19.78168348008694,38.31146409737971,21.688535902620288,261.5368862676148,8.463113732385182,319.6300338450815,19.630033845081527,58.09314757746668,1.9068524225333192
1950-11-01,19.559999465942383,,,,0.001534857256024652,,,266.4295509456869,327.7027452775396,178.17021095777386,99.36931489673344,197.88190854914953,139.76314873483864,298.72680566814734,1.2731943318526646,88.25933998791305,1.7406600120869484,167.06023604895347,12.93976395104653,68.54764239653738,8.547642396537384,126.66640221084828,6.6664022108482754,149.53253431976572,29.532534319765716,228.33343038080613,11.666569619193865,129.82083672839005,9.820836728390049,187.93959654270094,7.93959654270094,78.80089606104042,11.199103938959581,340.2883024086243,19.711697591375696,38.407062222935224,21.592937777064776,261.48740634758394,8.512593652416058,319.6061661618948,19.606166161894805,58.11875981431089,1.8812401856891086
1950-11-02,19.729999542236328,,,,0.008653659530009418,,,267.17468209647205,327.7320982801548,178.27483057119704,99.35448935821054,197.91723028311208,139.77257474740597,299.44258381631727,0.5574161836827329,88.89985152527501,1.100148474724989,167.8201927382615,12.179807261738489,69.25745181335998,9.257451813359978,127.40210734906609,7.402107349066085,149.45726770895774,29.457267708957744,228.37760892194424,11.622391078055756,129.8148679970427,9.814867997042711,187.95952353274882,7.959523532748818,78.9203412129865,11.0796587870135,340.357600288085,19.642399711915004,38.502255823791074,21.497744176208926,261.4372590750985,8.562740924901505,319.5819146108046,19.581914610804574,58.14465553570611,1.8553444642938928
1950-11-03,19.850000381469727,,,,0.006063729517696576,,,267.92095846829926,327.7647685067637,178.37855632915208,99.3388156438321,197.95235791876874,139.78152856193574,300.1561899615356,0.15618996153557418,89.54240213914719,0.4575978608528146,168.58214282446716,11.417857175532845,69.96860054953052,9.968600549530521,128.13942990636352,8.139429906363517,149.3862121776116,29.38621217761161,228.42595286293158,11.574047137068419,129.81241058799495,9.812410587994947,187.98323994482794,7.983239944827943,79.03974068531997,10.96025931468003,340.42619841038334,19.573801589616664,38.59702776721633,21.402972232783668,261.38645772506334,8.613542274936663,319.55728708189633,19.557287081896334,58.170829356832996,1.8291706431670036
1950-11-06,19.360000610351562,,,,-0.02499491297596355,,,270.16657403831306,327.88258303190037,178.68415456841856,99.28675062295102,198.0564816934421,139.80551863259228,302.2839910064127,2.283991006412691,91.4824194698945,1.482419469894495,170.87982341536204,9.12017658463796,72.11009234487096,12.110092344870964,130.36105540572078,10.361055405720776,149.1984284634818,29.198428463481804,228.59583240894935,11.404167591050651,129.82610133845827,9.826101338458272,188.07706439930809,8.077064399308085,79.39740394546754,10.602596054532455,340.6276728749765,19.372327125023503,38.87863593582628,21.12136406417372,261.23026892950895,8.769731070491048,319.48123199035876,19.481231990358765,58.25096306084981,1.7490369391501872
1950-11-08,19.559999465942383,,,,0.010277523928257497,,,271.6692510323401,327.9775683960235,178.88306639841045,99.24794177765575,198.12480291843082,139.8191339442438,303.6916826363166,3.6916826363166138,92.78618463392968,2.786184633929679,172.4213092546844,7.578690745315612,73.54444811390931,13.544448113909311,131.85011708809634,11.85011708809634,149.09450199761307,29.094501997613065,228.72962661836777,11.270373381632226,129.8527654775927,9.852765477592698,188.15843445177973,8.158434451779726,79.6351246207547,10.364875379245305,340.75826347997963,19.241736520020368,39.06393245416666,20.93606754583334,261.1231388592249,8.876861140775077,319.42880783341195,19.428807833411952,58.30566897418703,1.6943310258129713
1950-11-09,19.790000915527344,,,,0.011690168573480927,,,272.4222542158998,328.0299831467624,178.98103686928982,99.22735557286919,198.15863437434203,139.82524685845934,304.3922710691374,4.392271069137394,93.44121734660996,3.4412173466099603,173.1948986430306,6.805101356969402,74.26361984155776,14.263619841557755,132.59700735744045,12.597007357440447,149.04894627747257,29.048946277472567,228.8026275738932,11.197372426106796,129.87134877242036,9.871348772420362,188.20473628830305,8.204736288303053,79.75368129642064,10.246318703579362,340.8224024949478,19.177597505052177,39.155790010830486,20.844209989169514,261.06872119852716,8.931278801472843,319.40210871440985,19.40210871440985,58.33338751588269,1.6666124841173087
1950-11-10,19.940000534057617,,,,0.007550985440329761,,,273.17635009436424,328.0856676745754,179.07799684660512,99.2060017682741,198.19224319992608,139.8309027791411,305.09068241978883,5.090682419788834,94.09835324775912,4.098353247759121,173.97034832609012,6.029651673909882,74.98410689443816,14.984106894438156,133.34544731522314,13.34544731522314,149.0076708279703,29.007670827970287,228.87966590630128,11.120334093698716,129.89342447464932,9.893424474649322,188.2547648954343,8.254764895434306,79.87199507833101,10.128004921668989,340.88575364667906,19.114246353320937,39.24709406746402,20.75290593253598,261.013758568348,8.98624143165199,319.375098989133,19.375098989132994,58.361340420784984,1.638659579215016
1950-11-13,20.010000228881836,,,,0.0035043687170921503,,,275.44490612141044,328.27210134084294,179.36256339952195,99.13739169444517,198.29160393057197,139.84507315507886,307.1728047805675,7.172804780567503,96.0823427218885,6.0823427218884945,176.30751442696527,3.6924855730347304,77.15330219083847,12.846697809161526,135.59983296633158,15.599832966331576,148.909537941321,28.90953794132099,229.13470964639777,10.865290353602234,129.98049741027097,9.98049741027097,188.42702818576407,8.427028185764073,80.22517170507678,9.774828294923225,341.07095946895,18.92904053105002,39.51749024444308,20.48250975555692,260.8457877638732,9.154212236126796,319.2923185393663,19.292318539366306,58.4465307754931,1.5534692245068982
1950-11-14,19.860000610351562,,,,-0.007524470684281486,,,276.2030577869257,328.3405937767571,179.45521448349632,99.1130068736586,198.32417302875632,139.84882706997172,307.8624640101686,7.862464010168594,96.74784330342936,6.747843303429363,177.09005091326708,2.9099490867329223,77.87888475816936,12.121115241830637,136.35423071695396,16.354230716953964,148.88537929326077,28.88537929326077,229.22758690309848,10.772413096901516,130.01642074800077,10.016420748000769,188.49176670678537,8.49176670678537,80.34220760983771,9.657792390162285,341.13104145474,18.86895854526,39.6063874135246,20.3936125864754,260.7888338449023,9.211166155097715,319.2641798036869,19.264179803686886,58.4753459587846,1.524654041215399
1950-11-15,19.81999969482422,,,,-0.002016175845256656,,,276.962134478331,328.41220202628557,179.54671805739682,99.08786901643356,198.35643870783986,139.85208115670403,308.5499324520454,8.549932452045425,97.41541642093418,7.415416420934179,177.87426546189744,2.125734538102563,78.60569577049114,11.394304229508862,137.11005332162696,17.110053321626964,148.86548396888875,28.865483968888753,229.324333009852,10.675666990147988,130.0557633184457,10.055763318445713,188.56012086958154,8.560120869581539,80.45884904096326,9.541150959036742,341.19027934955693,18.80972065044307,39.694636900692785,20.305363099307215,260.7314303085937,9.268569691406299,319.2357878597295,19.2357878597295,58.504357551135826,1.4956424488641744
1950-11-16,19.719999313354492,,,,-0.005058199149739681,,,277.72211043189134,328.4868962551703,179.63705472822696,99.06198788424267,198.38839151182785,139.8548335584065,309.23521417672106,9.235214176721058,98.08505570366438,8.08505570366438,178.66012254764865,1.3398774523513453,79.33371892006349,10.66628107993651,137.86727687348483,17.867276873484826,148.84984152694332,28.849841526943322,229.4249083709276,10.575091629072404,130.09850474334243,10.098504743342431,188.63206269676377,8.632062696763768,80.57506684398429,9.424933156015712,341.2486632163991,18.75133678360089,39.782221169820446,20.217778830179554,260.6735963724148,9.326403627585194,319.20715432583614,19.207154325836143,58.53355795342134,1.4664420465786634
1950-11-17,19.860000610351562,,,,0.00707437499499632,,,278.4829662474653,328.56465032947835,179.72620975867514,99.0353775979354,198.42002646124345,139.85708682389725,309.91831591798694,9.918315917986945,98.75675648879016,8.75675648879016,179.4475886495299,0.5524113504700949,80.06293978622185,9.937060213778153,138.62587942356805,18.62587942356805,148.83844057080321,28.838440570803215,229.52927273154296,10.47072726845704,130.1446238682349,10.144623868234902,188.7075635055811,8.707563505581106,80.69083216073975,9.309167839260255,341.3061832974317,18.693816702568313,39.86912293477789,20.13087706522211,260.61535113669197,9.38464886330803,319.17829077403815,19.178290774038146,58.562939637346204,1.4370603626537957
1950-11-20,19.93000030517578,,,,0.00351846018735241,,,280.7706786299954,328.81603650053023,179.98646925812156,98.95134278083547,198.51300532523678,139.86090739607897,311.9546421294652,11.954642129465185,100.78420937187386,10.784209371873857,181.81933584915993,1.819335849159927,82.25767330475864,7.74232669524136,140.90977123391644,20.909771233916445,148.82956724240867,28.82956724240867,229.86469371969474,10.135306280305258,130.30303117529346,10.303031175293455,188.95512910445126,8.95512910445126,81.03512647728608,8.964873522713916,341.4734639328848,18.526536067115217,40.12556186204259,19.874438137957412,260.4383374555987,9.561662544401315,319.0904353847565,19.090435384756518,58.652097929157804,1.3479020708421956
1950-11-21,19.8799991607666,,,,-0.002511990523618208,,,281.53492985374356,328.90579623103105,180.07078345049507,98.92198841411191,198.54335166043194,139.86122122589126,312.6291336227125,12.629133622712516,101.46414640324849,11.464146403248492,182.61294143963164,2.6129414396316406,82.99157819331163,7.008421806688375,141.6737086278523,21.673708627852307,148.83501278053598,28.835012780535976,229.98380781691912,10.016192183080875,130.3624445705991,10.36244457059911,189.0445750051398,9.04457500513979,81.14879503638316,8.851204963616837,341.52743179006313,18.472568209936867,40.209562224603815,19.790437775396185,260.37863675368,9.621363246320016,319.06076718822067,19.060767188220666,58.68213043454068,1.3178695654593184
1950-11-22,20.15999984741211,,,,0.013986276620856756,,,282.3000056897319,328.9984979655871,180.1538575488542,98.89199019578042,198.57337051938163,139.86106337178313,313.3015077241448,13.301507724144813,102.1461481408777,12.146148140877699,183.4080154939515,3.4080154939514955,83.72663517035028,6.273364829649722,142.43894231794877,22.438942317948772,148.8446404167329,28.844640416732886,230.10650776980668,9.893492230193317,130.42512744620547,10.425127446205465,189.13743459380396,9.13743459380396,81.26186735307378,8.738132646926218,341.5804870294726,18.41951297052742,40.29279417707107,19.707205822928927,260.3186196763988,9.681380323601218,319.0309268239973,19.030926823997277,58.712307147598494,1.2876928524015057
1950-11-24,20.31999969482422,,,,0.007905172057463819,,,283.83259059044747,329.19262094568256,180.31622428013657,98.83011790448371,198.63240478047967,139.8593413377615,314.6399696447649,14.639969644764903,103.5163663103109,13.5163663103109,185.00247268596377,5.002472685963767,85.20018580996779,4.799814190032208,143.97324925268597,23.973249252685974,148.876396665546,28.876396665545997,230.36250304119886,9.637496958801137,130.5602161652029,10.560216165202888,189.33327960792107,9.333279607921071,81.48610637565285,8.513893624347148,341.6838194996569,18.31618050034308,40.456882942375074,19.543117057624926,260.19771312400405,9.802286875995947,318.97077656672224,18.970776566722236,58.77306344271818,1.2269365572818174
1950-11-27,20.18000030517578,,,,-0.0069135776436401964,,,286.13737748036505,329.50516573465507,180.55004340434695,98.73278791209351,198.7183241134779,139.85323181459842,316.63221174571,16.63221174570998,105.5873340760181,14.412665923981905,187.40458956827155,7.404589568271547,87.41905336688714,2.580946633112859,146.28414566576663,26.28414566576663,148.95512233030811,28.955122330308114,230.77237782256157,9.227622177438434,130.78684162117716,10.78684162117716,189.65193392005665,9.65193392005665,81.81725549225344,8.182744507746563,341.83171929086905,18.168280709130954,40.696811589748535,19.303188410251465,260.0144637986156,9.985536201384377,318.8795560974951,18.879556097495083,58.86509229887949,1.134907701120511
1950-11-28,19.559999465942383,,,,-0.031205392745035903,,,286.9071655877177,329.6149197543403,180.62530461394877,98.69917642004691,198.7462205101212,139.8502439685168,317.2922458333774,17.29224583337742,106.28186097376894,13.718139026231057,188.2079891676708,8.207989167670803,88.16094507759652,1.8390549224034771,147.05692161920092,27.05692161920092,148.98961514039152,28.98961514039152,230.91574333429338,9.084256665706619,130.8686992442191,10.868699244219101,189.7646757858235,9.7646757858235,81.92612819390186,8.07387180609814,341.8790841038276,18.12091589617239,40.77506064543198,19.224939354568022,259.9529559099257,10.04704409007428,318.8489324515301,18.848932451530118,58.8959765416044,1.1040234583956021
1950-11-29,19.3700008392334,,,,-0.009761116557754988,,,287.67769546130324,329.72740775565256,180.69918979812317,98.66499574054019,198.77372643031788,139.84677467421324,317.9502877056507,17.95028770565068,106.97850566318007,13.021494336819927,189.01269972076307,9.012699720763067,88.90396903098537,1.0960309690146346,147.83092078709,27.830920787090008,149.0282179575294,29.028217957529392,231.0624120151124,8.937587984887614,130.95368132533468,10.953681325334685,189.88063308143933,9.880633081439328,82.03419405758298,7.9658059424170204,341.92546336780526,18.074536632194736,40.852415123909935,19.147584876090065,259.8912693102223,10.108730689777701,318.81822106632694,18.81822106632694,58.92695175610464,1.0730482438953572
1950-11-30,19.510000228881836,,,,0.007201645621176987,,,288.44895541773434,329.8425995324924,180.77167744295073,98.63025603750968,198.80083137963007,139.84282142068204,318.60635588524195,18.606355885241953,107.6772779747836,12.322722025216393,189.81869938022464,9.818699380224643,89.64812403810427,0.351875961895729,148.6061339970523,28.606133997052297,149.07092208954165,29.070922089541654,231.2123434949827,8.78765650501731,131.04176815286232,11.041768152862318,189.99977811181034,9.999778111810343,82.14142140544105,7.858578594558949,341.97084606332066,18.029153936679336,40.92885602226869,19.07114397773131,259.8294246578796,10.1705753421204,318.7874346168276,18.787434616827625,58.958009958948026,1.0419900410519745
1950-12-01,19.65999984741211,,,,0.0076589405911494735,,,289.2209351803754,329.9604665225422,180.84274732923,98.59496925016319,198.82752630394268,139.83838327309246,319.2604686578332,19.2604686578332,108.37818785114541,11.621812148854588,190.62596593021223,10.625965930212232,90.39340887643274,0.39340887643274414,149.38255190728296,29.38255190728296,149.1177191933122,29.11771919331221,231.36549727237903,8.63450272762097,131.13294021859954,11.132940218599543,190.12208324944976,10.122083249449759,82.24777807906682,7.752221920933181,342.01522102528736,17.98477897471264,41.00436405613755,18.995635943862453,259.7674429462205,10.232557053779487,318.7565859770707,18.7565859770707,58.989143030850215,1.0108569691497848
1950-12-04,19.0,,,,-0.03414712779124276,,,291.54111829750354,330.3298672046882,181.04727742935827,98.4859828130596,198.9050917026048,139.82218380794743,321.21125109281536,21.21125109281536,110.49384086814527,9.50615913185473,193.05513548444395,13.055135484443952,92.63602659489874,2.6360265948987376,151.71893448955612,28.28106551044388,149.2825897753299,29.28258977532991,231.8438843916286,8.156115608371408,131.42477550208338,11.424775502083378,190.50768339674076,10.50768339674076,82.56129461629868,7.438705383701318,342.1421857267535,17.857814273246504,41.22509362141085,18.77490637858915,259.5808911104548,10.419108889545214,318.6637990051122,18.663799005112196,59.08290789465738,0.9170921053426184
1950-12-05,19.309999465942383,,,,0.0161840896169332,,,292.3159120250632,330.4581969776478,181.1125157287456,98.44867944697117,198.93010036700306,139.81584444264254,321.8577150474154,21.85771504741541,111.2033962963176,8.796603703682393,193.86723257809203,13.867232578092029,93.38581165806013,3.3858116580601347,152.50006758242066,27.499932417579345,149.3456812489022,29.345681248902196,232.00951753067662,7.990482469323382,131.52809661064472,11.528096610644724,190.64235253500524,10.642352535005244,82.66383628177442,7.336163718225578,342.1824153617425,17.817584638257472,41.29667128610305,18.70332871389695,259.5185790799681,10.481420920031894,318.6328350043286,18.632835004328626,59.11425592436052,0.8857440756394794
1950-12-06,19.450000762939453,,,,0.0072240405067597,,,293.0913997674087,330.5890947383016,181.17626762864708,98.41092940769151,198.95468798069342,139.80905246805557,322.5023050291071,22.502305029107106,111.9151321387616,8.084867861238394,194.68047035971716,14.680470359717162,94.13671178671527,4.136711786715267,153.28234729935312,26.71765270064688,149.4128271096545,29.4128271096545,232.17816533061006,7.821834669389943,131.63440675760816,11.634406757608161,190.780042270246,10.780042270246014,82.76533822095557,7.23466177904443,342.22157964795366,17.77842035204634,41.36721516059151,18.632784839408487,259.4562414269981,10.543758573001924,318.60187693963593,18.60187693963593,59.14563551263785,0.8543644873621474
1950-12-07,19.399999618530273,,,,-0.0025740628842391023,,,293.8675738488989,330.72254074814964,181.23852235520977,98.37275731846808,198.97885521537205,139.80181793478843,323.1450331007493,23.145033100749288,112.62905149368916,7.370948506310839,195.49481653043085,15.494816530430853,94.88871863352688,4.888718633526878,154.0657559141105,25.934244085889503,149.48401839293987,29.484018392939873,232.34978342968157,7.650216570318435,131.7436855327776,11.74368553277759,190.9207228133612,10.920722813361209,82.86576503674169,7.134234963258308,342.2596671398377,17.74033286016231,41.436704420421336,18.563295579578664,259.393902103096,10.606097896903975,318.5709393836796,18.570939383679615,59.17703728058362,0.8229627194163811
1950-12-08,19.399999618530273,,,,0.0,,,294.6444184658906,330.85850911312247,181.29926469022158,98.3341835495937,199.00259792690164,139.79414633142525,323.78590935276816,23.785909352768158,113.34515377566905,6.654846224330953,196.3102349162969,16.310234916296906,95.64182053898898,5.641820538988981,154.85027213446537,25.14972786553463,149.5592444229009,29.55924442290089,232.52432556352875,7.475674436471252,131.85591118622082,11.855911186220823,191.0643627816972,11.064362781697213,82.96508114062787,7.034918859372127,342.29666676331993,17.703333236680066,41.505118358796324,18.494881641203676,259.33158562269205,10.668414377307954,318.54003721816844,18.540037218168436,59.20845159547639,0.7915484045236099
1950-12-11,19.719999313354492,,,,0.01636026794884244,,,296.9786747134449,331.2811692145681,181.4721815461948,98.21616834006664,199.07114449632058,139.76847365252522,325.6975054988768,25.697505498876808,115.50649316725008,4.493506832749915,198.76250637337824,18.762506373378244,97.9075302171243,7.907530217124304,157.21020106091967,22.789798939080328,149.80898766837328,29.808987668373277,233.06500087450144,6.934999125498564,132.2100247182475,12.210024718247496,191.51269556204286,11.512695562042865,83.25601320612816,6.743986793871841,342.4010370498742,17.59896295012578,41.70370789366959,18.296292106330412,259.14502384374606,10.85497615625394,318.44769468754146,18.447694687541457,59.30267084379537,0.6973291562046313
1950-12-12,19.68000030517578,,,,-0.002030407223730144,,,297.7578753877991,331.426825424808,181.526629144954,98.17609127543952,199.09304156545204,139.75900549348822,326.33104996299113,26.33104996299113,116.23124624284512,3.768753757154883,199.5817841123596,19.5817841123596,98.66483382234708,8.664833822347077,157.9988698943109,22.0011301056891,149.900196279854,29.900196279853986,233.25073414936847,6.749265850631531,132.33378385935595,12.333783859355947,191.66781993131977,11.66781993131977,83.35053786951448,6.649462130485517,342.43358757950193,17.566412420498068,41.76762365146578,18.232376348534217,259.08304970998745,10.91695029001255,318.4170857819513,18.4170857819513,59.33403607196382,0.6659639280361773
1950-12-13,19.670000076293945,,,,-0.0005082708513432565,,,298.5375758434166,331.5747956387109,181.57944619259985,98.13566468616742,199.11444109389913,139.74907688768562,326.9627802047057,26.962780204705723,116.95812965081677,3.0418703491832275,200.4019111572492,20.401911157249202,99.42313474951749,9.423134749517487,158.788498955731,21.211501044269,149.99534944611105,29.99534944611105,233.43913095254348,6.560869047456521,132.46035454481176,12.460354544811764,191.82571875102528,11.825718751025278,83.44378150643243,6.55621849356757,342.4650050987007,17.534994901299285,41.83036930491423,18.169630695085772,259.02122359226826,10.978776407731743,318.3865877984818,18.3865877984818,59.36536420621351,0.6346357937864866
1950-12-14,19.43000030517578,,,,-0.01227635718389274,,,299.3177509040821,331.72504498378476,181.63062134534545,98.09490865152081,199.13533884239772,139.7386932989445,327.59270592029736,27.592705920297362,117.68712955873667,2.3128704412633283,201.2228422525613,21.222842252561293,100.1824120616844,10.182412061684403,159.57905760513762,20.42094239486238,150.0944236384393,29.90557636156069,233.63013633226393,6.36986366773607,132.58970614138704,12.58970614138704,191.98635168484026,11.986351684840258,83.53571269382464,6.464287306175365,342.4952825029477,17.504717497052297,41.89192804640095,18.10807195359905,258.9595698091231,11.040430190876918,318.3562153525763,18.356215352576328,59.39664554345322,0.6033544565467821
1950-12-15,19.329999923706055,,,,-0.005159989822450187,,,300.09838130457365,331.8775428780305,181.68014798262303,98.05384722700019,199.1557349568351,139.7278644248431,328.22083842654314,28.22083842654314,118.41823332195062,1.5817666780493767,202.04453407757347,22.044534077573473,100.94264634773856,10.94264634773856,160.37051687973056,19.62948312026944,150.19739489540748,29.802605104592516,233.82369565103033,6.176304348969666,132.72180792119542,12.72180792119542,192.14967845318742,12.14967845318742,83.62630075562284,6.373699244377164,342.5244130257879,17.475586974212092,41.952283557779936,18.047716442220064,258.8981122701651,11.101887729834914,318.3259828021571,18.325982802157114,59.427870531992,0.5721294680080007
1950-12-18,19.850000381469727,,,,0.026545737077497265,,,302.4428563778306,332.3482450177658,181.81879151291898,97.92908422782193,199.2139330368663,139.69281928674403,330.0946113600648,29.90538863993521,120.62406486491162,0.6240648649116167,204.51377215000866,24.513772150008663,103.22892334096429,13.228923340964286,162.75003709108657,17.24996290891343,150.52945350484683,29.470546495153172,234.41916078994387,5.580839210056126,133.1343119808995,13.134311980899497,192.65542573102178,12.65542573102178,83.88970728509705,6.110292714902954,342.60485847605264,17.39514152394736,42.12597222617495,17.87402777382505,258.7151511909556,11.284848809044377,318.23626494107793,18.236264941077934,59.52111375012228,0.4788862498777178
1950-12-19,19.959999084472656,,,,0.005526198664395854,,,303.2251650085247,332.50945379388895,181.8616763607834,97.88705061756488,199.23233915926687,139.68031905085937,330.71571121463575,29.284288785364254,121.36348864774129,1.363488647741292,205.33811439095982,25.338114390959817,103.99282584925783,13.992825849257827,163.54484595766533,16.45515404233467,150.64777743310555,29.352222566894454,234.62240317632407,5.37759682367593,133.27711463462208,13.27711463462208,192.82913474302958,12.829134743029584,83.97462574321852,6.025374256781475,342.62933720151653,17.370662798483465,42.18135730992404,17.81864269007596,258.65471145829804,11.345288541701962,318.2067315667055,18.206731566705514,59.552020108407504,0.44797989159249596
1950-12-20,19.969999313354492,,,,0.0005008880286586511,,,304.00786006015517,332.6727673557681,181.90288464358304,97.84483052701803,199.25024722595626,139.66742337888832,331.3350927043871,28.66490729561292,122.10497541657213,2.104975416572131,206.16302953313715,26.16302953313715,104.75761283419891,14.757612834198909,164.34043668126685,15.659563318733149,150.76988271218505,29.23011728781495,234.82793682875007,5.172063171249931,133.42252012981183,13.42252012981183,193.00534397687977,13.005343976879772,84.058054116565,5.941945883434997,342.6526374176268,17.347362582373194,42.23546126469472,17.76453873530528,258.5945833010618,11.405416698938211,318.1774071481297,18.177407148129703,59.58282384706794,0.4171761529320577
1950-12-21,19.979999542236328,,,,0.0005006372654403445,,,304.79092753305935,332.8381544950395,181.9424070337759,97.8024431955489,199.26765394673265,139.6541380798229,331.95277303801987,28.04722696198013,122.84852049928344,2.8485204992834383,206.98848433751044,26.988484337510442,105.5232735863267,14.476726413673305,165.13678945323645,14.863210546763554,150.89574746126357,29.104252538736432,235.03571129949057,4.964288700509428,133.57050054830682,13.570500548306825,193.18401641521658,13.184016415216576,84.139963838227,5.860036161772996,342.67475308704326,17.325246912956743,42.28826895395301,17.711731046046992,258.53478924881625,11.465210751183747,318.148305115726,18.148305115725975,59.61351586690975,0.3864841330902493
1950-12-22,20.06999969482422,,,,0.004494397293364562,,,305.5743527072003,333.0055828030593,181.98023258645026,97.75990601972022,199.28455431747383,139.64046722438462,332.568769904141,27.431230095859007,123.59412012075006,3.5941201207500626,207.81444668748009,27.814446687480086,106.28979838972649,13.710201610273515,165.9338854828157,14.066114517184303,151.02535021660907,28.97464978339093,235.2456767833391,4.754323216660907,133.7210284855855,13.721028485585492,193.3651155786747,13.365115578674704,84.22032656673004,5.779673433269963,342.6956782689764,17.304321731023606,42.339765362065634,17.660234637934366,258.47535170224637,11.524648297753629,318.1194387953356,18.11943879533561,59.64408709308921,0.35591290691078825
1950-12-26,19.920000076293945,,,,-0.007501891616207633,,,308.7113261106169,333.69503618154727,182.11430735016825,97.58856048099966,199.3469494117804,139.581966404873,335.0162899290696,24.983710070930385,126.59701876044863,6.597018760448634,211.12276562961722,28.87723437038278,109.36437669883648,10.63562330116352,169.1293597057439,10.870640294256106,151.58072883137902,28.41927116862098,236.1064757005476,3.8935242994523946,134.34808676976687,14.348086769766866,194.11306977667428,14.11306977667428,84.52574686916859,5.474253130831414,342.7673579383878,17.232642061612182,42.53234094529526,17.46765905470474,258.2416110692193,11.758388930780711,318.0065940761267,18.006594076126703,59.764983006907414,0.23501699309258584
1950-12-27,20.299999237060547,,,,0.01889659247804715,,,309.4963145030683,333.87216753359615,182.14345080528824,97.54549568461529,199.361206704956,139.56639233337782,335.6241469694721,24.375853030527878,127.35286369778004,7.3528636977800375,211.950818818453,28.049181181547,110.13510779811227,9.864892201887727,169.92992216969046,10.070077830309543,151.72871672830792,28.271283271692084,236.32667184898088,3.6733281510191205,134.51096082864015,14.510960828640151,194.30577520021833,14.305775200218335,84.59795512067295,5.40204487932705,342.78224410033226,17.217755899667736,42.57705847191042,17.42294152808958,258.1842889796593,11.8157110203407,317.9791033512375,17.979103351237484,59.794814371578184,0.2051856284218161
1950-12-28,20.3799991607666,,,,0.003933138150797262,,,310.2815756790053,334.0511430972713,182.17081900085952,97.50236979211017,199.37491339274786,139.55044297824875,336.230432581734,23.76956741826598,128.11075667814578,8.110756678145776,212.7792058868951,27.220794113104887,110.90666228625744,9.093337713742557,170.73113270075655,9.268867299243453,151.88032409641175,28.119675903588245,236.5487733051611,3.4512266948389083,134.67622970452342,14.676229704523422,194.50070011902253,14.500700119022525,84.66844920874935,5.331550791250649,342.79590560811164,17.20409439188836,42.62037602261077,17.37962397738923,258.1274563993623,11.872543600637698,317.9519268138614,17.951926813861405,59.8244704144991,0.1755295855008967
1950-12-29,20.43000030517578,,,,0.0024504371518466006,,,311.06710063469694,334.23193519174356,182.19640252062936,97.45920103180333,199.3880654729507,139.53412358009263,336.8351654429534,23.164834557046618,128.87069811406758,8.87069811406758,213.6078996028936,26.39210039710639,111.67903516174624,8.320964838253758,171.53297705460432,8.467022945395684,152.0355326711142,27.964467328885803,236.77273415994023,3.227265840059772,134.84386971879286,14.84386971879286,194.69781161165093,14.697811611650934,84.73720148882603,5.262798511173969,342.80833704767866,17.191662952321337,42.66227894053674,17.337721059463263,258.07113555885263,11.928864441147368,317.9250774517107,17.925077451710706,59.853941892858074,0.14605810714192557
1951-01-02,20.770000457763672,,,,0.016505236160516957,,,314.2117396800118,334.9728100746066,182.28079035278807,97.28654985133328,199.43513144484436,139.46533746207632,339.2389296054052,20.76107039459481,131.93094932722374,11.930949327223743,216.92518982867853,23.074810171321474,114.77660823516746,5.223391764832542,174.7464022179355,5.253597782064503,152.69201972181855,27.307980278181446,237.68626022327334,2.3137397767266634,135.53767862976227,15.537678629762269,195.5074726125303,15.507472612530307,84.9942405014548,5.005759498545203,342.84565890794374,17.154341092056256,42.815452890711754,17.184547109288246,257.8514184064889,12.148581593511096,317.82121238925697,17.82121238925697,59.96979398276804,0.03020601723196137
1951-01-03,20.690000534057617,,,,-0.0038591423578715855,,,314.9985199035195,335.16235718585557,182.29739359119657,97.24352340047405,199.44552898306608,139.44732854822837,339.8361627176639,20.16383728233609,132.7011263123229,12.701126312322913,217.75499650304545,22.245003496954553,115.5529909204534,4.4470090795466035,175.5511913552911,4.44880864470889,152.864963594659,27.135036405340998,237.91883378538154,2.081166214618463,135.7168282027895,15.716828202789486,195.7150286376272,15.7150286376272,85.05387019072252,4.94612980927748,342.8518646081305,17.148135391869516,42.8500650429682,17.149934957031803,257.79799441740795,12.20200558259205,317.79619485224566,17.796194852245662,59.99820043483771,0.0017995651622868536
1951-01-04,20.8700008392334,,,,0.008662243731731786,,,315.78553669056777,335.3535944822662,182.3121970430834,97.20060355981829,199.45538479115723,139.42902026964546,340.43194220830156,19.568057791698436,133.47333964748438,13.47333964748438,218.58493313074948,21.415066869250523,116.33015189941054,3.669848100589462,176.3565164209223,3.643483579077696,153.04139743918282,26.958602560817184,238.1529909224479,1.8470090775520873,135.89820969110897,15.898209691108974,195.92457421262074,15.92457421262074,85.1115934832651,4.888406516734904,342.85681225192616,17.143187748073842,42.883176773437924,17.116823226562076,257.74521876866106,12.254781231338939,317.7715832901728,17.771583290172828,60.026364521511766,0.02636452151176627
1951-01-05,20.8700008392334,,,,0.0,,,316.5727736114916,335.5464935232087,182.32519428065407,97.15781026433169,199.46469541339383,139.41041926642023,341.0262800882829,18.973719911717126,134.2475793308375,14.24757933083751,219.4149633471599,20.585036652840103,117.10807819809776,2.8919218019022424,177.16235434507135,2.83764565492865,153.22129924255464,26.778700757445364,238.38868325887702,1.6113167411229767,136.08179810981488,16.081798109814883,196.13607425678848,16.136074256788476,85.16738401632239,4.832615983677613,342.8604988672603,17.139501132739724,42.91477501423384,17.08522498576616,257.69311485093783,12.306885149062168,317.74739099791145,17.747390997911452,60.05427614697359,0.054276146973592176
1951-01-08,21.0,,,,0.006209676421885283,,,318.9355178950799,336.1347792972956,182.35322301116307,97.03031208317525,199.48924590230484,139.3528510951489,342.8007385977843,17.19926140221571,136.58229488391683,16.58229488391683,221.90520581190464,18.094794188095364,119.44627199277505,0.5537280072249473,179.582666799931,0.41733320006900954,153.78155628613254,26.218443713867458,239.10446721412035,0.8955327858796522,136.64553339499076,16.645533394990764,196.7819282021467,16.781928202146702,85.32291092798782,4.67708907201218,342.8639771088582,17.136022891141806,43.00037191601416,16.99962808398584,257.5410661808704,12.458933819129584,317.6774609880263,17.677460988026326,60.13639480715594,0.13639480715593777
1951-01-09,21.1200008392334,,,,0.005698060851066872,,,319.7233290086656,336.333930814675,182.3588699943484,96.98814057349962,199.49626044010742,139.3330649147395,343.3893981939906,16.610601806009413,137.3644590143172,17.36445901431719,222.73518843516598,17.26481156483402,120.22706856855817,0.22706856855816682,180.39026409392608,0.39026409392607775,153.9750608203266,26.024939179673396,239.3457902411754,0.6542097588246065,136.83767037456758,16.83767037456758,197.0008658999355,17.00086589993549,85.37072942084878,4.629270579151225,342.862609554241,17.137390445759024,43.02580507960889,16.974194920391113,257.4918801333922,12.508119866607785,317.6550756587601,17.655075658760097,60.16319552536791,0.16319552536791093
1951-01-10,20.850000381469727,,,,-0.012866532033769354,,,320.51120321049837,336.5345474350495,182.36266082443095,96.9461584801335,199.50267958859783,139.3129856647874,343.9766557754489,16.023344224551124,138.14854238606742,18.14854238606742,223.56504473036486,16.43495526963514,121.00852362190054,1.0085236219005367,181.19821754571097,1.1982175457109747,154.17188661061854,25.828113389381457,239.58838895491598,0.41161104508401536,137.03186784645166,17.03186784645166,197.2215617702621,17.2215617702621,85.41650234429744,4.583497655702558,342.8599812358331,17.140018764166882,43.049675159643556,16.950324840356444,257.4434788915357,12.556521108464324,317.63317281534614,17.633172815346143,60.18969392381044,0.18969392381043804
1951-01-11,21.190000534057617,,,,0.016175430942772285,,,321.2991179643115,336.7365993947669,182.36460089271597,96.90438893609274,199.50850580250906,139.29262513999797,344.5625185695446,15.43748143045542,138.93451707159554,18.934517071595536,224.39472902821876,15.605270971781238,121.79061216180244,1.7906121618024429,182.00649282431354,2.00649282431354,154.37199850205096,25.628001497949043,239.83221045867418,0.16778954132581703,137.22809359225786,17.228093592257864,197.44397425476896,17.44397425476896,85.46021195662323,4.539788043376774,342.8560950902069,17.143904909793093,43.071975752718004,16.928024247281996,257.39588313358365,12.604116866416348,317.6117637960948,17.611763796094806,60.2158806625111,0.21588066251109694
1951-01-12,21.110000610351562,,,,-0.003782506710352398,,,322.0870555174219,336.94006080349857,182.36470007699728,96.86285814012143,199.51374538908155,139.27199870609772,345.14699471392333,14.853005286076666,139.72235544042462,19.72235544042462,225.22419737730047,14.77580262269953,122.57331012834035,2.5733101283403528,182.81505681132418,2.815056811324183,154.5753607265013,25.424639273498713,240.07720266337714,0.0772026633771361,137.42631541441702,17.42631541441702,197.66806209740085,17.66806209740085,85.50184193687585,4.498158063124151,342.85095468791576,17.14904531208424,43.09270137089956,16.90729862910044,257.3491127510399,12.650887248960089,317.59085943402374,17.59085943402374,60.24174668298383,0.2417466829838304
1951-01-15,21.299999237060547,,,,0.008960146123484742,,,324.45085581956687,337.55865563241855,182.35406433394832,96.73995630629442,199.5260138466499,139.2086803030294,346.8922001871483,13.107799812851681,142.09679148561855,22.096791485618553,227.71089951327247,12.289100486727534,124.92484197291697,4.9248419729169655,185.24217551653746,5.242175516537458,155.20459129847023,24.795408701529766,240.81869932612415,0.8186993261241469,138.03264178576865,18.032641785768647,198.34997532938914,18.34997532938914,85.6141080276539,4.385891972346101,342.8280504872984,17.171949512701588,43.145384030918905,16.854615969081095,257.2139424596445,12.7860575403555,317.531276003265,17.53127600326502,60.31733354362049,0.31733354362049226
1951-01-16,21.459999084472656,,,,0.007483657643888052,,,325.23873628884223,337.76750508289297,182.34690727596572,96.69962910610207,199.52896978900478,139.1871389998768,347.47123120594927,12.528768794050734,142.8918290128765,22.891829012876514,228.53910718274017,11.460892817259833,125.70976649983746,5.709766499837457,186.05159728896544,6.051597288965439,155.42059780692725,24.579402193072752,241.0678759767909,1.0678759767909014,138.2385352938882,18.23853529388819,198.58036608301617,18.580366083016173,85.64727816986365,4.352721830136346,342.81793748696094,17.182062513039057,43.159768276088926,16.840231723911074,257.17065931709726,12.829340682902739,317.5124901062253,17.5124901062253,60.34183078912798,0.34183078912798237
1951-01-17,21.549999237060547,,,,0.004185086606020105,,,326.0265649134016,337.97763456849117,182.3379573499413,96.65965480649261,199.53136306262687,139.16539779057587,348.04893034491045,11.951069655089555,143.68860756346032,23.688607563460323,229.36691010690902,10.633089893090983,126.49520185077475,6.495201850774748,186.86116712282575,6.861167122825748,155.63967721854988,24.360322781450122,241.31797976199857,1.317979761998572,138.4462715058643,18.446271505864303,198.8122367779153,18.812236777915302,85.67830254344868,4.32169745655132,342.8065942873144,17.193405712685603,43.172559559365425,16.827440440634575,257.12829174386576,12.87170825613424,317.49425701591673,17.49425701591673,60.365965272051,0.3659652720509996
1951-01-18,21.399999618530273,,,,-0.00698487694441585,,,326.8143257377161,338.1890151762198,182.32722053044628,96.62005003288262,199.5331937268178,139.14346465602728,348.6253105614963,11.374689438503708,144.48710520726982,24.48710520726982,230.1942757048335,9.805724295166499,127.28113201089829,7.28113201089829,187.67086108168883,7.670861081688827,155.86179464577353,24.13820535422647,241.5689651433372,1.5689651433372092,138.655821449402,18.655821449401998,199.04555052019253,19.045550520192535,85.70717049756367,4.292829502436334,342.79402680362847,17.20597319637153,43.183755874419006,16.816244125580994,257.0868563060648,12.913143693935183,317.4765853768553,17.476585376855326,60.38972907079054,0.389729070790537
1951-01-19,21.360000610351562,,,,-0.0018708615356124029,,,327.6020023932409,338.4016170860894,182.31470171703572,96.58082952580513,199.5344603953042,139.12134599142593,349.2003853071515,10.799614692848479,145.2873006762052,25.287300676205206,231.02117286743578,8.97882713256422,128.06754199793673,8.067541997936729,188.480656401815,8.480656401814997,156.08691536905368,23.913084630946315,241.82078756028426,1.8207875602842591,138.8671566907852,18.867156690785208,199.28027109466348,19.280271094663476,85.73387219123059,4.2661278087694114,342.7802413217315,17.219758678268477,43.19335572560979,16.80664427439021,257.0463691305009,12.95363086949908,317.4594835343792,17.459483534379217,60.41311440387827,0.4131144038782679
1951-01-22,21.18000030517578,,,,-0.008462688084567644,,,329.9643644796249,339.04644589679646,182.26649269928603,96.46559988819438,199.53484760991807,139.05392389040537,350.91791858282846,9.082081417171537,147.6978717803389,27.697871780338886,233.49876459143053,6.501235408569471,130.42951686970684,10.429516869706845,190.91044058921955,10.910440589219547,156.77995319751042,23.220046802489577,242.58084600860207,2.580846008602066,139.51159828687838,19.51159828687838,199.99252200639108,19.992522006391084,85.80089281109166,4.199107188908343,342.73164508936793,17.26835491063207,43.21256880888066,16.78743119111934,256.9307522782763,13.069247721723684,317.411675997789,17.41167599778902,60.4809237195127,0.4809237195127025
1951-01-23,21.260000228881836,,,,0.003770029097708097,,,330.7515452565934,339.26362959083764,182.2468853538966,96.42803926320514,199.53382784636634,139.03110798777044,351.48791566575574,8.512084334244264,148.50465990269677,28.504659902696773,234.32350599338824,5.676494006611762,131.21771741022704,11.217717410227038,191.72043726882293,11.720437268822934,157.01674423694104,22.983255763058963,242.8355903276325,2.8355903276325023,139.7298017444713,19.729801744471303,200.2325216030672,20.232521603067198,85.81884609069147,4.181153909308534,342.71305750753027,17.286942492469734,43.21577736612616,16.78422263387384,256.8942114168388,13.1057885831612,317.39693127543467,17.396931275434667,60.502719858595896,0.5027198585958956
1951-01-24,21.15999984741211,,,,-0.004714783900694753,,,331.53856813017467,339.4818864998354,182.2255180976311,96.3909233054276,199.5322295517059,139.00812918524886,352.05668163033926,7.943318369660744,149.31305003254357,29.313050032543572,235.14764482474706,4.852355175252939,132.00633857846876,12.006338578468757,192.5304389449258,12.530438944925805,157.25636840220432,22.743631597795684,243.0909631944078,3.0909631944078058,139.9496569481295,19.9496569481295,200.47375731458655,20.47375731458655,85.83459479220349,4.1654052077965105,342.69328854592516,17.306711454074843,43.21738891238223,16.782611087617767,256.8586937537217,13.141306246278305,317.38279412017874,17.382794120178744,60.52410036645705,0.5241003664570485
1951-01-25,21.030000686645508,,,,-0.006162577413581591,,,332.3254243137553,339.7011917869917,182.20239943914248,96.35426630455748,199.53005290218508,138.9849948562024,352.6242325267636,7.375767473236408,150.12302487461284,29.876975125387162,235.97115800919784,4.028841990802164,132.79537141157024,12.795371411570244,193.34042945755291,13.340429457552915,157.49879234784925,22.501207652150754,243.34692548243424,3.3469254824342443,140.17113888480665,20.171138884806652,200.71619693078932,20.716196930789323,85.848133134585,4.151866865415002,342.67234653695743,17.327653463042566,43.21740458294008,16.782595417059923,256.8242134023724,13.17578659762762,317.3692714483551,17.369271448355107,60.54505804598267,0.545058045982671
1951-01-26,21.260000228881836,,,,0.010877361314276478,,,333.11210842452715,339.92152379247136,182.1775409730462,96.31808507678936,199.52730079053416,138.9617150519404,353.1905846320558,6.8094153679442115,150.93456745148094,29.065432548519055,236.79402334773778,3.2059766522622226,133.584807633993,13.584807633992995,194.15039337258676,14.150393372586763,157.74398281942516,22.256017180574844,243.603438715682,3.603438715681989,140.3942230019372,20.394223001937206,200.95980874053097,20.959808740530974,85.85945589625685,4.140544103743153,342.65024018251205,17.34975981748795,43.21582592110582,16.784174078894182,256.7907842862552,13.209215713744811,317.35637002484896,17.356370024848957,60.56558573859377,0.5655857385937679
1951-01-29,21.670000076293945,,,,0.019101435389339616,,,335.4711171603967,340.5885056848539,182.09268696356878,96.21259997671937,199.51565841277534,138.8911409575753,354.88261147554283,5.117388524457169,153.37843019682794,26.621569803172065,239.25851718367733,0.741482816322673,135.95545874762138,15.955458747621378,196.57997620282143,16.579976202821427,158.4958187212851,21.504181278714896,244.3759057081345,4.375905708134496,141.07284727207855,21.072847272078548,201.6973647272786,21.697364727278597,85.8800869868494,4.119913013150594,342.57702855079344,17.422971449206557,43.20154600599349,16.798453994006508,256.69694156394405,13.303058436055949,317.3214590191441,17.321459019144072,60.62451745520005,0.6245174552000492
1951-01-30,21.739999771118164,,,,0.0032250520959350697,,,336.2571072437311,340.812776783419,182.06103869178145,96.17853177414715,199.51067765499053,138.86742393265715,355.44433046031213,4.5556695396878695,154.19606855194968,25.80393144805032,240.078575469584,0.07857546958399553,136.7464295887406,16.746429588740597,197.38968331107398,17.38968331107398,158.75173809163755,21.24826190836245,244.63424500927187,4.634245009271865,141.30209912842847,21.302099128428466,201.94535285076185,21.94535285076185,85.8825069176343,4.117493082365698,342.55036103679095,17.449638963209054,43.1936147591243,16.8063852408757,256.66785411915663,13.33214588084337,317.31110784149,17.311107841490013,60.643253722333384,0.6432537223333838
1951-01-31,21.65999984741211,,,,-0.0036866366367611365,,,337.0429211673877,341.0379915785022,182.02773995288302,96.14504535343326,199.5051595692606,138.8436353458342,356.0049295888855,3.9950704111145114,155.01518121450468,24.98481878549532,240.89787581395444,0.8978758139544425,137.5377615981271,17.537761598127105,198.1992858215535,18.199285821553502,159.0102516256192,20.98974837438081,244.89294622506895,4.892946225068954,141.53283200924162,21.532832009241616,202.194356232668,22.194356232668014,85.88269459944976,4.1173054005502365,342.5225803836224,17.477419616377574,43.18410460704882,16.815895392951177,256.63988578417263,13.360114215827366,317.3014100075991,17.301410007599088,60.6615242234264,0.6615242234263974
1951-02-01,21.770000457763672,,,,0.005065661745567104,,,337.8285501478123,341.2641276338868,181.99280637569814,96.11215701188883,199.4991072600087,138.81978545478742,356.5644225139255,3.4355774860745214,155.83574377211414,24.164256227885858,241.71639313592345,1.7163931359234539,138.32944288780357,18.329442887803566,199.00876469302486,19.008764693024858,159.27132125818866,20.728678741811336,245.15197062199798,5.151970621997975,141.7650203738781,21.765020373878087,202.44434217909938,22.44434217909938,85.88064936380931,4.119350636190688,342.4936991156894,17.506300884310576,43.173020920910716,16.826979079089284,256.6130497518801,13.386950248119888,317.29237155710143,17.292371557101433,60.67932180522129,0.6793218052212922
1951-02-02,21.959999084472656,,,,0.008689678676922509,,,338.61397845364945,341.4911568348153,181.95625002283677,96.07987814623502,199.49251920592823,138.7958798247406,357.12282161883417,2.877178381165834,156.65772843081268,23.342271569187318,242.53410030741443,2.534100307414434,139.12145924772122,19.12145924772122,199.81809862890884,19.818098628908842,159.53490681197852,20.465093188021484,245.41127868858027,5.411278688580268,141.99863762888705,21.998637628887053,202.69527701007468,22.695277010074676,85.87637187660175,4.123628123398248,342.46373081690854,17.536269183091463,43.16037019809616,16.83962980190384,256.5873589403068,13.412641059693215,317.28399832149444,17.283998321494437,60.69663938118762,0.696639381187623
1951-02-05,22.200000762939453,,,,0.010869748294226697,,,340.96881374067704,342.17725531595516,181.83693571221133,95.98675810321379,199.46947800280486,138.72383468718874,358.79155842472187,1.2084415752781297,159.1318780284657,20.868121971534293,244.98205563746325,4.982055637463247,141.49933573787217,21.499335737872173,202.2449790534883,22.244979053488294,160.34031960374384,19.659680396256164,246.19049721274138,6.190497212741377,142.7077773131503,22.707777313150302,203.45342062876642,23.453420628766423,85.85017760899754,4.149822391002459,342.3674577094065,17.632542290593506,43.11310102502259,16.886898974977413,256.5172801004089,13.482719899591075,317.26292341602505,17.262923416025046,60.74564331561612,0.7456433156161211
1951-02-06,22.1200008392334,,,,-0.0036101086507148404,,,341.75318411851737,342.407506206644,181.79398975489516,95.95697723219214,199.46068819331202,138.6997148733815,359.3456779118734,0.6543220881266052,159.9591943636222,20.040805636377797,245.79620688632522,5.796206886325223,142.29249592520534,22.292495925205344,203.05346924513586,23.053469245135858,160.6135164517488,19.386483548251192,246.45052897445183,6.450528974451828,142.94681801333195,22.94681801333195,203.70779133326246,23.707791333262463,85.83701252270302,4.16298747729698,342.33330156158314,17.66669843841686,43.094274881513655,16.905725118486345,256.49628903888015,13.50371096111985,317.25726235881064,17.257262358810635,60.760973319930514,0.760973319930514
1951-02-07,21.989999771118164,,,,-0.0058944204359415425,,,342.5372274943623,342.63848188647114,181.74949106925075,95.92784516573937,199.4513464328089,138.67555544557842,359.89874560789116,0.10125439210884224,160.78773642511155,19.212263574888453,246.60938232862293,6.609382328622928,143.0858810615534,23.08588106155341,203.86167204878387,23.861672048783873,160.8889908172204,19.11100918277961,246.71063672073177,6.71063672073177,143.18713545366225,23.18713545366225,203.96292644089272,23.962926440892716,85.82164590351138,4.1783540964886186,342.29814463644186,17.70185536355814,43.07393562367233,16.926064376327673,256.4764987329305,13.523501267069491,317.25228972016095,17.252289720160945,60.775790987230465,0.7757909872304651
1951-02-08,22.09000015258789,,,,0.004537230181361876,,,343.32092666152903,342.87015893625824,181.70346989772813,95.89937999751172,199.44146241443704,138.65137151356606,0.45076772527079356,0.45076772527079356,161.6174567638009,18.382543236199098,247.4215466640173,7.421546664017313,143.879464247092,23.87946424709199,204.66955514796297,24.669555147962967,161.1666890385301,18.83331096146989,246.97077893874652,6.97077893874652,143.4286965218212,23.428696521821195,204.21878742269217,24.218787422692174,85.80408990021641,4.195910099783589,342.2620074832911,17.737992516708914,43.052098384162065,16.947901615837935,256.4579175830747,13.542082416925325,317.2480084839457,17.248008483945682,60.79009090087098,0.7900909008709789
1951-02-09,22.170000076293945,,,,0.003615002729953845,,,344.104267553472,343.10251680103875,181.65596011329936,95.87160174100799,199.43104873617915,138.6271806870846,1.0017507524332814,1.0017507524332814,162.44830744017267,17.55169255982733,248.23266581246403,8.232665812464035,144.67321881729288,24.673218817292877,205.47708686638742,25.477086866387424,161.4465566877394,18.55344331226061,247.23091506003075,7.230915060030753,143.6714680648596,23.671468064859596,204.47533611395414,24.475336113954143,85.78435837229136,4.215641627708635,342.2249113771202,17.77508862287982,43.028779426214754,16.971220573785246,256.44055300482887,13.559446995171129,317.24442105392336,17.24442105392336,60.80386804909455,0.8038680490945467
1951-02-13,22.18000030517578,,,,0.0004509686117385452,,,347.2337854678987,344.03834101787436,181.45171258393478,95.76771103057631,199.3843316210636,138.53067061989105,3.195444450024354,3.195444450024354,165.78207288396393,14.217927116036066,251.4660744373224,11.46607443732239,147.8494538468351,27.849453846835104,208.70311484800766,28.703114848007658,162.58662843393958,17.41337156606042,248.27062998729804,8.270629987298037,144.65400939681075,24.65400939681075,205.5076703979833,25.507670397983304,85.68400155335847,4.3159984466415295,342.0673809628712,17.932619037128802,42.921041964043724,17.078958035956276,256.3833794095127,13.616620590487287,317.23704041068527,17.237040410685267,60.853661001172554,0.8536610011725543
1951-02-14,22.1200008392334,,,,-0.0027087810871128447,,,348.01513243077113,344.2737797766456,181.39725536074758,95.74360981714821,199.37142899727425,138.5066680937894,3.741352654125535,3.741352654125535,166.61787707002355,13.382122929976447,252.27152261362292,12.27152261362292,148.64370343349688,28.64370343349688,209.50846433698175,29.508464336981746,162.87652441589802,17.123475584101982,248.53016995949739,8.530169959497385,144.90235077937135,24.902350779371346,205.7671116828562,25.76711168285621,85.65364554359937,4.346354456400633,342.02582636347336,17.974173636526643,42.89058726695819,17.109412733041808,256.37218081987396,13.627819180126039,317.2369417233588,17.236941723358825,60.864760903484864,0.8647609034848642
1951-02-15,22.0,,,,-0.005439761235844504,,,348.79603583749645,344.50976106248737,181.3414978007122,95.72027518599153,199.35804770612998,138.48273310642492,4.286274775009076,4.286274775009076,167.45453803678424,12.545461963215757,253.07576065150494,13.075760651504936,149.43798813136647,29.437988131366467,210.31330273107153,29.68669726892847,163.16826326177517,16.831736738224834,248.78948587649586,8.78948587649586,145.1517133563574,25.15171335635739,206.02702795606245,26.027027956062454,85.62122261472068,4.378777385279321,341.9834500945822,18.016549905417776,42.85876469428729,17.141235305712712,256.36222747986153,13.63777252013847,317.2375420795666,17.237542079566595,60.875314599705064,0.8753145997050638
1951-02-16,22.1299991607666,,,,0.0058916627817587434,,,349.57648003292564,344.74625820133963,181.2844671299301,95.69771286254351,199.34419078049038,138.4588717152289,4.830221831586016,4.830221831586016,168.29201290299554,11.707987097004462,253.87876717038213,13.878767170382133,150.23228925243527,29.767710747564735,211.11760831769675,28.88239168230325,163.46179107140952,16.53820892859048,249.04854533879612,9.048545338796117,145.40206742084925,25.40206742084925,206.28738648611073,26.287386486110734,85.5867542673866,4.4132457326134045,341.9402763494397,18.059723650560272,42.82559541470121,17.174404585298788,256.35352208205313,13.646477917946868,317.2388411473146,17.238841147314588,60.885319065261484,0.8853190652614842
1951-02-19,21.829999923706055,,,,-0.013648949073134922,,,351.91490796876354,345.4585763415509,181.10600379890485,95.63469986874308,199.29978689097675,138.38777680823765,6.4563316272126485,6.4563316272126485,170.8089041698587,9.191095830141307,256.28020810002045,13.719791899979555,152.6151210777868,27.384878922213204,213.5271311605259,26.472868839474103,164.35257254264604,15.647427457353956,249.8238764728078,9.823876472807797,146.15878945057415,26.158789450574147,207.07079953331325,27.07079953331325,85.47130393016177,4.528696069838233,341.8062169079281,18.193783092071897,42.718226990667205,17.281773009332795,256.33491297776635,13.66508702223365,317.2469230605054,17.246923060505424,60.9120100827391,0.9120100827391013
1951-02-20,21.790000915527344,,,,-0.0018339760944716147,,,352.69337202953733,345.6968714225574,181.04414953548513,95.61526477990034,199.284048236137,138.36425662402573,6.996500606979907,6.996500606979907,171.6492224940522,8.350777505947804,257.078107249637,12.921892750362986,153.40932379340032,26.59067620659968,214.3291154055116,25.6708845944884,164.6527218870723,15.347278112927711,250.08160664265708,10.081606642657079,146.4128231864204,26.41282318642041,207.3326147985317,27.332614798531694,85.42888475558479,4.5711152444152106,341.7601012993481,18.239898700651906,42.679892911459405,17.320107088540595,256.33121654376333,13.668783456236667,317.2510081558746,17.251008155874615,60.91979161211128,0.9197916121112826
1951-02-21,21.860000610351562,,,,0.0032073196968554706,,,353.47131397916934,345.9355550451002,180.98116043514216,95.59662147098334,199.26784690006508,138.34083507881076,7.535758934069122,7.535758934069122,172.49015354402718,7.50984645597282,257.874692508186,12.125307491813999,154.20346707910426,25.796532920895743,215.13047890035858,24.869521099641418,164.95439460995806,15.045605390041942,250.33893357411688,10.33893357411688,146.66770814503514,26.667708145035135,207.59471996628946,27.59471996628946,85.38453896415882,4.615461035841179,341.7133135350771,18.286686464922923,42.6403253563314,17.359674643668598,256.32877457091826,13.671225429081744,317.2557863921726,17.25578639217258,60.927011821254325,0.9270118212543252
1951-02-23,21.920000076293945,,,,0.002740954891054335,,,355.0256184472554,346.41401401198016,180.85191187760293,95.56174178206297,199.2340870068084,138.29432640158743,8.61160443527524,8.61160443527524,174.17370656965247,5.826293430347533,259.4638766651924,10.536123334807598,155.791531440447,24.208468559553012,216.73129204566797,23.26870795433203,165.56210213437723,14.437897865622773,250.8522722299172,10.85227222991719,147.17992700517175,27.17992700517175,208.11968761039273,28.11968761039273,85.29017009553996,4.709829904460037,341.6178248707945,18.382175129205507,42.557585476015504,17.442414523984496,256.3276547752546,13.672345224745413,317.26741538047554,17.26741538047554,60.93976060522098,0.9397606052209824
1951-02-26,21.93000030517578,,,,0.0004561107853231427,,,357.3531727039901,347.1342333097697,180.6504425414939,95.51562254053106,199.18023859435885,138.22561062662058,10.2189393942204,10.2189393942204,176.70273016249618,3.297269837503819,261.837550163459,8.162449836540986,158.17293410963123,21.82706589036877,219.1275620773695,20.872437922630496,166.48379076827578,13.516209231724218,251.61861076923861,11.618610769238614,147.95399471541083,27.95399471541083,208.9086226831491,28.908622683149105,85.13482000096285,4.865179999037153,341.470203947135,18.52979605286498,42.42483191487332,17.575168085126677,256.3353839461722,13.664616053827785,317.29001191391046,17.29001191391046,60.954627967738276,0.9546279677382756
1951-02-27,21.760000228881836,,,,-0.007782143839492425,,,358.1280028756872,347.37493330667115,180.58142269477221,95.50195565923845,199.16148753296602,138.2030454004005,10.75306956901602,10.75306956901602,177.54658018091496,2.453419819085042,262.62604721644874,7.37395278355126,158.96651534272115,21.033484657278848,219.92495747528667,20.075042524713325,166.79351061189894,13.206489388101062,251.87297764743272,11.87297764743272,148.21344577370513,28.213445773705132,209.17188790627065,29.171887906270655,85.07946703553377,4.920532964466233,341.41993516180617,18.580064838193834,42.37837729437172,17.621622705628283,256.3404681262724,13.659531873727587,317.29891025883796,17.298910258837964,60.95844213256552,0.9584421325655228
1951-02-28,21.799999237060547,,,,0.001836502291611439,,,358.902322730416,347.61591940742795,180.5115345216629,95.48915735439347,199.1423521252205,138.18066924693406,11.286403322988065,11.286403322988065,178.39078820875312,1.609211791246878,263.41316537602256,6.586834623977438,159.75997060519552,20.24002939480448,220.72165348348196,19.27834651651804,167.10438488576506,12.895615114234943,252.1267620530345,12.126762053034497,148.47356728220745,28.473567282207455,209.4352501604939,29.435250160493894,85.02237716726943,4.9776228327305745,341.3691823964424,18.630817603557603,42.330865274728836,17.669134725271164,256.34680522917296,13.653194770827042,317.3084881074594,17.308488107459425,60.96168287828644,0.9616828782864388
1951-03-01,21.850000381469727,,,,0.0022910042023477372,,,359.67612435642104,347.8571680347188,180.44081135742056,95.47723062640993,199.12283636168456,138.1584875444991,11.818956321702217,11.818956321702217,179.23531299900048,0.7646870009995155,264.1988937300111,5.801106269988907,160.55328799473648,19.44671200526352,221.51763681192193,18.482363188078068,167.41635667729827,12.583643322701732,252.37993740830888,12.379937408308876,148.73433167303426,28.734331673034262,209.69868049021972,29.698680490219715,84.96358073101062,5.036419268989377,341.317974995736,18.682025004264005,42.28232381292145,17.717676187078553,256.3543942647254,13.645605735274614,317.31874308191084,17.31874308191084,60.96434881718545,0.9643488171854528
1951-03-02,21.93000030517578,,,,0.003654637345533341,,,0.4493942489490133,348.098650964282,180.36928389329424,95.46617452189727,199.10294069924603,138.1365019488886,12.350743284667033,12.350743284667033,180.08011035565477,0.08011035565476732,264.98321972705173,5.016780272948267,161.34645354970297,18.65354645029703,222.3128923000604,17.687107699939588,167.72936707098776,12.270632929012237,252.63247644238473,12.632476442384728,148.99571026503597,28.995710265035967,209.9621490153934,29.962149015393408,84.90310937139697,5.096890628603035,341.2663431940482,18.733656805951796,42.232781944405644,17.767218055594356,256.36323382265124,13.636766177348761,317.3296725730087,17.32967257300868,60.96643875035744,0.9664387503574403
1951-03-05,21.790000915527344,,,,-0.0064043853732329206,,,2.765830437359997,348.824192613792,180.15018350260152,95.43819899109589,199.0409661413326,138.07172172453195,13.941637823568044,13.941637823568044,182.61564693475847,2.615646934758473,267.3276314462641,2.6723685537359074,163.7248642960274,16.27513570397261,224.69410871282804,15.30589128717196,168.67400911119046,11.325990888809542,253.3859936226961,13.385993622696105,149.78322647245938,29.783226472459376,210.75247088926002,29.247529110739976,84.71198451150563,5.288015488494366,341.1092173612689,18.890782638731082,42.07846177806957,17.921538221930433,256.39723284976327,13.60276715023673,317.36647726656395,17.366477266563948,60.96924441680065,0.9692444168006489
1951-03-06,21.790000915527344,,,,0.0,,,3.5367904724882333,349.0663061901016,180.0757628487592,95.43060272211738,199.0195546672153,138.05053075707102,14.470484282386622,14.470484282386622,183.46102762372902,3.4610276237290236,268.10618775037085,1.8938122496291498,164.51723580527295,15.482764194727054,225.48625971541722,14.51374028458278,168.9905433413424,11.009456658657598,253.63570346798423,13.635703467984229,150.04675152288632,29.953248477113675,211.0157754330306,28.984224566969402,84.64516012664183,5.3548398733581735,341.0562081815439,18.943791818456077,42.025232091688196,17.974767908311804,256.4110480549021,13.588951945097904,317.38007196504634,17.38007196504634,60.96902391014427,0.9690239101442728
1951-03-07,21.860000610351562,,,,0.0032073196968554706,,,4.3071335542832845,349.3085130581719,180.00072086413917,95.42387888522374,198.9977822831909,138.02955626048467,14.998620496111357,14.998620496111357,184.30641269014413,4.306412690144128,268.8832546690595,1.1167453309404891,165.3093512710924,14.690648728907604,226.27757729379863,13.722422706201371,169.30779219403274,10.692207805967257,253.88463417294815,13.884634172948154,150.310730774981,29.68926922501899,211.27895679768724,28.721043202312757,84.57684197891543,5.423158021084575,341.00293858094824,18.99706141905176,41.9711646036545,18.0288353963455,256.4260966020328,13.573903397967172,317.39432262473906,17.39432262473906,60.96822602270623,0.9682260227062329
1951-03-08,21.950000762939453,,,,0.004108663609917722,,,5.076849421859457,349.5507948982486,179.92510774247216,95.41803705880163,198.97566457019133,138.0088128802037,15.52605452361081,15.52605452361081,185.1517416793873,5.1517416793873,269.6588123630578,0.3411876369422089,166.10118485166814,13.898815148331863,227.06803654165577,12.931963458344228,169.62568715577646,10.374312844223539,254.13275783944698,14.132757839446981,150.5751303280573,29.4248696719427,211.54198201804493,28.458017981955066,84.50707068367053,5.492929316329466,340.94944317228084,19.050556827719163,41.91629486226847,18.083705137731528,256.4423724886103,13.557627511389683,317.4092241785979,17.409224178597924,60.966851689987635,0.9668516899876352
1951-03-09,21.950000762939453,,,,0.0,,,5.845929161384184,349.7931345797649,179.84897550018985,95.41308758763468,198.9532187293168,137.98831646588678,16.052794581619253,16.052794581619253,185.99695366119434,5.99695366119434,270.4328415737495,0.4328415737494993,166.8927104320674,13.107289567932611,227.8576126954974,12.142387304502591,169.94415907957506,10.055840920424941,254.38004699213025,14.380046992130247,150.8399158504481,29.160084149551892,211.80481811387813,28.195181886121873,84.43588791255517,5.564112087444826,340.89575677087305,19.10424322912695,41.86065903430307,18.13934096569693,256.45986885831786,13.540131141682139,317.4247711217479,17.42477112174788,60.96490226343002,0.9649022634300195
1951-03-12,21.700000762939453,,,,-0.011454878574328012,,,8.149255264848403,350.52018307598155,179.61796965587803,95.4036712629397,198.8840698782692,137.92844737550766,17.62907218886687,17.62907218886687,188.53128560897036,8.531285608970364,272.7455840019087,2.7455840019086963,169.2651853865792,10.73481461342081,230.22080788934073,9.779192110659267,170.90221342010352,9.097786579896479,255.11651181304185,14.883488186958147,151.63611319771235,28.363886802287652,212.5917357004739,27.40826429952611,84.21429839293833,5.785701607061668,340.7338997776088,19.266100222391174,41.68952228037037,18.31047771962963,256.5196013846705,13.480398615329477,317.47522388743204,17.475223887432037,60.95562250276154,0.9556225027615426
1951-03-13,21.40999984741211,,,,-0.013454200230266899,,,8.915687927463276,350.76253833860216,179.5402551672389,95.40235540822472,198.86045819596967,137.909064836955,18.15314958886114,18.15314958886114,189.37543276022436,9.375432760224356,273.5133325192386,3.5133325192385882,170.0552297314936,9.944770268506403,231.00662309050827,8.99337690949173,171.22228317136324,8.777716828636756,255.36018293037745,14.639817069622552,151.90208014263249,28.097919857367515,212.85347350164716,27.14652649835284,84.13789975901419,5.862100240985811,340.67979697126924,19.32020302873076,41.631190330283914,18.368809669716086,256.54189721225504,13.458102787744963,317.4932905712697,17.49329057126971,60.95139335901467,0.9513933590146735
1951-03-14,21.25,,,,-0.00750120010422067,,,9.68142747821893,351.0048597730169,179.46225728665522,95.40195064096169,198.8365810895009,137.889980175764,18.676567705202046,18.676567705202046,190.2191701915637,10.219170191563705,274.2794768372572,4.279476837257221,170.84484638871803,9.155153611281975,231.7914473024549,8.208552697545088,171.5426024863617,8.457397513638313,255.60290913205523,14.397090867944769,152.168278683516,27.831721316483993,213.1148795972529,26.885120402747106,84.06030664569353,5.9396933543064705,340.62567619715435,19.37432380284565,41.57227711089121,18.427722889108793,256.5653695514608,13.434630448539224,317.5119704651977,17.51197046519769,60.94660091373689,0.9466009137368872
1951-03-15,21.290000915527344,,,,0.001880626537654838,,,10.446460233750967,351.247106658504,179.38401714006014,95.40245383917946,198.81244566161152,137.87119734874,19.19935357524696,19.19935357524696,191.06244309369083,11.062443093690831,275.0440063945715,5.044006394571511,171.63401457213945,8.36598542786055,232.57526288501097,7.424737114989028,171.86308951844384,8.136910481556157,255.84465281932452,14.155347180675477,152.43466099689246,27.56533900310754,213.37590930976398,26.624090690236017,83.98156330088068,6.01843669911932,340.5715714784486,19.428428521551382,41.51281979132014,18.48718020867986,256.59000817756794,13.409991822432062,317.53125649043943,17.531256490439432,60.94124831287152,0.9412483128715223
1951-03-16,21.639999389648438,,,,0.016305903865414105,,,11.21077275961951,351.48925295641305,179.30557472862472,95.40386065006938,198.78805815131665,137.85271923417685,19.721519803206434,19.721519803206434,191.9051980309948,11.905198030994796,275.8069121095501,5.806912109550126,172.42271460830287,7.5772853916971314,233.35805352544267,6.641946474557329,172.18367822778833,7.816321772211666,256.0853923063437,13.914607693656308,152.7011948050964,27.298805194903593,213.6365337222362,26.36346627776379,83.90171407855534,6.098285921444656,340.5175165773081,19.482483422691928,41.452855494447874,18.547144505552126,256.6158024987527,13.384197501247286,317.5511414158925,17.551141415892516,60.9353389171398,0.9353389171398021
1951-03-19,21.559999465942383,,,,-0.0037037045034599898,,,13.499267853366838,352.2148475227294,179.06942512172176,95.41345022170495,198.71344136276596,137.79913484044613,21.28442033063743,21.28442033063743,194.42984273164507,14.429842731645067,278.0858176316619,8.085817631661882,174.78582649060087,5.2141735093991315,235.7001330129207,4.299866987079298,173.14542240100766,6.854577598992336,256.8013973010245,13.198602698975492,153.50140615996347,26.498593840036534,214.4157126822833,25.5842873177167,83.65597490001682,6.344025099983185,340.3559837589558,19.6440162410442,41.270290281275635,18.729709718724365,256.700008858939,13.299991141061014,317.61431538125885,17.614315381258848,60.91430652231983,0.9143065223198334
1951-03-20,21.520000457763672,,,,-0.0018569647049051453,,,14.260586407299828,352.45635466686326,178.99056485588858,95.41841935186751,198.6881055127987,137.78189814026567,21.80423174043659,21.80423174043659,195.27002155141125,15.270021551411247,278.8421670554323,8.842167055432299,175.57248089450113,4.427519105498874,236.47868826703416,3.5213117329658417,173.46578981097468,6.534210189025316,257.03793531499576,12.962064685004236,153.76824915406456,26.231750845935437,214.6744565265976,25.325543473402405,83.57214550402107,6.427854495978934,340.3024593430899,19.69754065691012,41.20866671562291,18.79133328437709,256.7303138390688,13.269686160931201,317.63652121160186,17.63652121160186,60.90620737253303,0.9062073725330322
1951-03-21,21.639999389648438,,,,0.005560669208365045,,,15.021138961161965,352.69764924676286,178.9117000488867,95.42426885834604,198.66255159214674,137.76498065511234,22.323489714399102,22.323489714399102,196.10943891227527,16.109438912275266,279.59687010281596,9.596870102815956,176.35858736901523,3.6414126309847745,237.25615830604963,2.7438416939503725,173.78594919787616,6.214050802123836,257.27338038841685,12.726619611583146,154.03509765461612,25.964902345383877,214.93266859165053,25.067331408349474,83.48743119054066,6.512568809459339,340.24914845673993,19.75085154326007,41.14671939377436,18.85328060622564,256.7617172661993,13.238282733800702,317.6592882032337,17.6592882032337,60.8975709370344,0.897570937034402
1951-03-22,21.729999542236328,,,,0.004150347428866762,,,15.780926019688923,352.9387156177317,178.8328740978961,95.4309986826954,198.6367915028648,137.7483899939279,22.84221040195723,22.84221040195723,196.94805192179282,16.948051921792825,280.3499273369935,10.349927336993517,177.14413451682412,2.855865483175876,238.03253602576103,1.9674639742389672,174.1058415198356,5.894158480164407,257.5077169350363,12.492283064963715,154.3019241148669,25.698075885133107,215.1903256238038,24.8096743761962,83.4018754152007,6.598124584799294,340.19608259503127,19.80391740496873,41.08448410396821,18.915515896031792,256.7942071798306,13.205792820169393,317.6826086887675,17.682608688767516,60.88840150893691,0.8884015089369086
1951-03-26,21.530000686645508,,,,-0.009246429933591031,,,18.812576257686324,353.90049169286755,178.51890285731673,95.46681046746264,198.53201662668002,137.68553574822164,24.91208456481877,24.91208456481877,200.29367340036958,20.293673400369585,283.3457657902237,13.345765790223709,180.2805596310063,0.2805596310062981,241.12704050946468,1.1270405094646776,175.38158883555082,4.618411164449185,258.43368122540494,11.56631877459506,155.36847506618753,24.63152493381247,216.2149559446459,23.785044055354092,83.0520923898541,6.947907610145904,339.98688623063674,20.013113769363258,40.83336710909509,19.166632890904907,256.9347938407826,13.065206159217382,317.78127471924097,17.78127471924097,60.84648087845838,0.8464808784583795
1951-03-27,21.510000228881836,,,,-0.0009293893484141518,,,19.568661468145397,354.1402610665451,178.44097677644453,95.47800883151105,198.50547028313906,137.67075847207835,25.4284004016003,25.4284004016003,201.12768469170086,21.127684691700864,284.09065263663433,14.090652636634331,181.06319118500633,1.0631911850063318,241.89790299606705,1.897902996067046,175.6992842901006,4.300715709899407,258.6622522350341,11.337747764965911,155.63479078340606,24.36520921659394,216.46950259446677,23.530497405533225,82.96296794493348,7.037032055066518,339.93550649330547,20.064493506694532,40.77021830436618,19.229781695633818,256.972538548372,13.027461451628028,317.8072503594327,17.807250359432715,60.834711811060714,0.8347118110607141
1951-03-28,21.260000228881836,,,,-0.011690570240710732,,,20.324022593054014,354.379726136137,178.36335928988842,95.49010265893538,198.47880360737318,137.6563675858345,25.944296456917016,25.944296456917016,201.9606633031656,21.960663303165603,284.8339199341186,14.833919934118626,181.84521898568084,1.8452189856808445,242.66765500721954,2.667655007219537,176.01636684624856,3.983633153751441,258.8896234772016,11.11037652279839,155.9009225287638,24.0990774712362,216.7233585503025,23.276641449697507,82.87325663095304,7.126743369046963,339.88455568251527,20.11544431748473,40.706991704053934,19.293008295946066,257.0112990515622,12.988700948437781,317.8337350731009,17.83373507310091,60.82243602153869,0.8224360215386923
1951-03-29,21.329999923706055,,,,0.003287145226776064,,,21.078653397740915,354.61886036083905,178.28608415448033,95.50308277945871,198.45201940328724,137.64236128571096,26.459793036901885,26.459793036901885,202.79256924326057,22.792569243260573,285.5755706182822,14.4244293817178,182.62663399445367,2.6266339944536696,243.43629211202995,3.436292112029946,176.33277620635872,3.667223793641284,259.11577758138037,10.884222418619629,156.1668409575518,23.833159042448187,216.9764990751281,23.02350092487191,82.78300137502163,7.216998624978373,339.83406475119307,20.16593524880693,40.64372286876937,19.356277131230627,257.05106337617144,12.948936623828558,317.86072149374775,17.860721493747747,60.80965811757628,0.8096581175762765
1951-03-30,21.479999542236328,,,,0.007007719423084097,,,21.832543802377796,354.85763407892114,178.20918349300305,95.51693779591153,198.42511859675358,137.62873569389467,26.974909723456676,26.974909723456676,203.62336030937473,23.623360309374732,286.3156060064663,13.684393993533718,183.4074252056242,3.4074252056242074,244.20380810848314,4.203808108483145,176.64845058591808,3.3515494140819158,259.3406962830096,10.659303716990394,156.43251548216756,23.56748451783244,217.22889838502647,22.77110161497353,82.69224569709152,7.307754302908478,339.78406489624945,20.215935103750553,40.580447799108384,19.419552200891616,257.09181919915795,12.908180800842047,317.88820210201686,17.888202102016862,60.79638290285891,0.7963829028589089
1951-04-02,21.31999969482422,,,,-0.007476663345923112,,,24.089662214182873,355.57150037015964,177.98107461032393,95.5636537066713,198.34374858086875,137.5901231466932,28.51816184402321,28.51816184402321,206.10858760385895,26.10858760385895,288.52600850751156,11.473991492488437,185.74591363331413,5.745913633314132,246.49953906748968,6.499539067489678,177.5904257598357,2.4095742401642894,260.00784666348835,9.992153336511649,157.2277517892909,22.772248210709108,217.98137722346644,22.01862277653356,82.41742090365263,7.582579096347374,339.63732602945515,20.362673970544847,40.39095146363073,19.609048536369272,257.21990512580254,12.78009487419746,317.9735305599781,17.973530559978087,60.75362543417555,0.7536254341755466
1951-04-03,21.260000228881836,,,,-0.0028182013039372454,,,24.840488265687725,355.80855317969343,177.90603613893288,95.58092490703845,198.31643140236025,137.57801682366363,29.03193508599429,29.03193508599429,206.93445212675485,26.93445212675485,289.2595633586493,10.740436641350698,186.52405686332747,6.524056863327473,247.2624714420241,7.2624714420240934,177.90251704076056,2.097482959239443,260.227628272655,9.77237172734499,157.49212177733318,22.507878222666818,218.2305363560298,21.769463643970198,82.32511123189443,7.674888768105575,339.5896047365726,20.410395263427404,40.328019315269245,19.671980684730755,257.26449350467817,12.735506495321829,318.0029080833748,18.00290808337479,60.73841457869662,0.7384145786966201
1951-04-04,21.399999618530273,,,,0.0065635205224720385,,,25.59053165554294,356.0451203222925,177.83157244568233,95.5990449146788,198.28904126628908,137.56630642281448,29.5454113332504,29.5454113332504,207.75895920986062,27.75895920986062,289.99148674086416,10.008513259135839,187.30149038925387,7.301490389253871,248.02422523272847,8.024225232728469,178.2135478766102,1.7864521233898074,260.4460754076137,9.553924592386295,157.75607905600344,22.243920943996557,218.47881389947804,21.52118610052196,82.23252753100353,7.767472468996473,339.5425311793932,20.457468820606778,40.26526602286785,19.73473397713215,257.31000364838974,12.689996351610262,318.03273849186434,18.032738491864336,60.7227348434746,0.7227348434745977
1951-04-05,21.690000534057617,,,,0.013460445258962082,,,26.33978879455703,356.28118437837,177.7577321680865,95.61801605814267,198.26159627905602,137.5550033613025,30.058604416186995,29.941395583813005,208.58205662647052,28.582056626470518,290.7217727364143,9.278227263585677,188.078192515501,8.078192515501001,248.7847854332545,8.784785433254513,178.52345221028352,1.4765477897164772,260.6631683202273,9.336831679772672,158.019588099314,21.980411900685993,218.72618101706752,21.273818982932482,82.13971610994383,7.8602838900561665,339.4961358890305,20.503864110969516,40.202728806783995,19.797271193216005,257.35641977908665,12.64358022091335,318.06301269684013,18.063012696840133,60.70659291775351,0.7065929177535111
1951-04-06,21.719999313354492,,,,0.0013821139911415028,,,27.088255846904776,356.5167281772194,177.68456357074348,95.63784036065785,198.23411478074564,137.544118981461,30.571527669685338,29.428472330314662,209.4036922761613,29.40369227616131,291.4504154862469,8.549584513753075,188.85414106615914,8.854141066159144,249.54413686544376,9.544136865443761,178.83216460647594,1.167835393524058,260.8788878165616,9.121112183438413,158.28261339647378,21.717386603526222,218.97260919575842,21.027390804241577,82.04672321008563,7.953276789914369,339.45044878999784,20.549551210002164,40.14044458928248,19.85955541071752,257.4037255799122,12.59627442008781,318.09372137919684,18.093721379196836,60.689995799284645,0.6899957992846453
1951-04-09,21.68000030517578,,,,-0.0018432728044018686,,,29.32885583712556,357.22004654781915,177.46953519625328,95.7024219339626,198.15161052490717,137.5140633396443,32.10880928930641,27.891190710693593,211.85932064087228,28.140679359127716,293.62643390316293,6.373566096837067,191.1772453122184,11.177245312218389,251.81479249748125,11.81479249748125,179.75051135156588,0.24948864843412366,261.5176246138566,8.482375386143417,159.06843602291198,20.931563977088018,219.70598320817484,20.294016791825157,81.76711326229068,8.232886737709322,339.3179246713461,20.682075328653923,39.955471856608966,20.044528143391034,257.5508114090554,12.449188590944573,318.1883585943183,18.188358594318288,60.63754718526286,0.6375471852628607
1951-04-10,21.649999618530273,,,,-0.001384753819169158,,,30.074093061392155,357.4533085252031,177.39948492877883,95.72563540740177,198.1241307154062,137.50492646404967,32.620784536189035,27.379215463810965,212.67460813261332,27.325391867386685,294.3484576539904,5.651542346009592,191.94996234598594,11.949962345985938,252.56916659734247,12.569166597342473,180.05382359642428,0.05382359642428014,261.7276731178014,8.272326882198627,159.3291778097969,20.670822190203097,219.94838206115344,20.05161793884656,81.67384952137706,8.326150478622935,339.2753542133726,20.724645786627377,39.89455846472916,20.10544153527084,257.60150469199556,12.398495308004442,318.22070894335207,18.220708943352065,60.619204251356535,0.6192042513565355
1951-04-11,21.639999389648438,,,,-0.0004620110551551957,,,30.818497908485206,357.6859413568211,177.33030691296497,95.74967796940274,198.09667729405265,137.4962327436549,33.132556551664095,26.867443448335905,213.48819099552023,26.511809004479773,295.06881993908246,4.931180060917541,192.72182061443254,12.721820614432545,253.3222651648303,13.322265164830299,180.35563444385613,0.3556344438561325,261.93626338741836,8.063736612581636,159.58926406276845,20.41073593723155,220.1897086131662,19.810291386833796,81.58062894356223,8.419371056437768,339.23362961891235,20.766370381087654,39.83407416931007,20.16592583068993,257.6530006753501,12.346999324649914,318.25344522574784,18.25344522574784,60.600444550397754,0.6004445503977536
1951-04-12,21.829999923706055,,,,0.008741741293445059,,,31.56205915720043,357.9179195586872,177.2620332949524,95.77453886041559,198.0692575097764,137.4879812724137,33.64413959851328,26.355860401486723,214.30002586224802,25.69997413775198,295.7875202967848,4.212479703215195,193.49280164742402,13.492801647424017,254.07407788478673,14.074077884786732,180.65588626373477,0.6558862637347715,262.1433806982716,7.856619301728415,159.84866204891077,20.151337951089232,220.42993828627348,19.570061713726517,81.48749443453681,8.512505565463186,339.19277578517597,20.807224214824032,39.77405202253871,20.22594797746129,257.7052813506392,12.294718649360789,318.28655758800187,18.28655758800187,60.581276237362715,0.5812762373627152
1951-04-13,22.09000015258789,,,,0.011839857272641,,,32.30476603028993,358.14921759366655,177.1946946751522,95.80020658929247,198.04187796904532,137.48017040425603,34.155548436623405,25.844451563376595,215.11007135513773,24.889928644862266,296.50455944099747,3.4954405590025317,194.2628880612446,14.26288806124461,254.8245956260339,14.824595626033897,180.95452291851436,0.9545229185143569,262.34901100437406,7.650988995625937,160.10733962462123,19.892660375378767,220.66904718941052,19.33095281058948,81.39448808585972,8.60551191414028,339.1528167061069,20.847183293893124,39.71452427089616,20.285475729103837,257.75832862024714,12.241671379752859,318.32003618503643,18.32003618503643,60.56170756478929,0.5617075647892875
1951-04-16,22.040000915527344,,,,-0.0022659985155147537,,,34.52767094503457,358.83878532193125,176.9985821644872,95.88193631714033,197.96004794268055,137.4593648470861,35.68888562310332,24.311114376896683,217.52908878054737,22.47091121945263,298.6457346278942,1.3542653721057718,196.56762300235403,16.567623002354026,257.0683060979485,12.931693902051506,181.84020315744405,1.8402031574440514,262.9568490047909,7.043150995209089,160.8787373792507,19.12126262074929,221.37942047484515,18.620579525154852,81.11664584734687,8.883354152653126,339.0385342218067,20.961465778193315,39.539217317401096,20.460782682598904,257.9218883744598,12.078111625540203,318.4225714700542,18.42257147005421,60.50068309559444,0.5006830955944395
1951-04-17,22.09000015258789,,,,0.002265998515514761,,,35.26688057368631,359.06712390658544,176.9352757380676,95.91072038133949,197.93289997250335,137.45330301459273,36.19975666710087,23.80024333289913,218.33160483561872,21.66839516438128,299.3561601923468,0.6438398076531939,197.33398060118296,17.333980601182958,257.8135775590936,12.186422440906426,182.13184816851785,2.1318481685178483,263.15640352524593,6.843596474754065,161.1342239340821,18.865776065917913,221.6138208919927,18.386179108007298,81.0245553567281,8.9754446432719,339.00237576556424,20.99762423443576,39.481972723474854,20.518027276525146,257.9778204088361,12.022179591163876,318.45741736674677,18.457417366746768,60.479596957910616,0.47959695791061563
1951-04-18,22.1299991607666,,,,0.0018090918004937877,,,36.00520802923231,359.29467153877016,176.8730510545553,95.94026124136336,197.90583286103345,137.44768021372832,36.71053649046212,23.28946350953788,219.132156974677,20.867843025322998,300.06494678786896,0.06494678786896202,198.09937516819886,18.09937516819886,258.557527815504,11.442472184496012,182.42162048421486,2.4216204842148557,263.3544102974068,6.645589702593213,161.38883867773671,18.611161322263285,221.84699132504184,18.15300867495816,80.93278981319195,9.067210186808055,338.96721819352183,21.03278180647817,39.425370840826986,20.574629159173014,258.0344283803299,11.965571619670072,318.492581027635,18.492581027635026,60.45815264730513,0.45815264730512695
1951-04-19,22.040000915527344,,,,-0.004075090316008666,,,36.7426579293185,359.52141361741695,176.8119400471445,95.97055458254101,197.87886014914704,137.44250151614713,37.22124431190156,22.778755688098443,219.930717882174,20.069282117825992,300.7721033467775,0.7721033467774987,198.86379778017147,18.863797780171467,259.30015641317135,10.69984358682865,182.70947357027245,2.7094735702724506,263.55085903487594,6.449140965124059,161.6425534682699,18.35744653173009,222.07891210126982,17.92108789873018,80.84138546460349,9.15861453539651,338.93307989799746,21.06692010200254,39.36943853099737,20.63056146900263,258.09169443339397,11.908305566606032,318.5280530663939,18.52805306639391,60.43635863299991,0.4363586329999123
1951-04-20,22.040000915527344,,,,0.0,,,37.47923995722816,359.7473392134761,176.7519766923736,96.00159928984327,197.85199831747605,137.43777500213497,37.73190074375208,22.268099256247922,220.72726326485457,19.27273673514543,301.4776406673849,1.4776406673848896,199.62724163975213,19.62724163975213,260.0414649550932,9.958535044906796,182.9953625211025,2.995362521102493,263.7457399236328,6.2542600763671885,161.89534089600005,18.10465910399995,222.30956421134113,17.690435788658874,80.75037740253033,9.249622597469667,338.89997837489756,21.100021625102443,39.31420169023863,20.685798309761367,258.14960097236724,11.850399027632761,318.5638242877083,18.563824287708314,60.414223315341076,0.4142233153410757
1951-04-23,22.049999237060547,,,,0.00045354146835966877,,,39.68391845476779,0.4201264166755625,176.57931431509616,96.09924817887568,197.7722555105712,137.4264036879621,39.26379203809223,20.736207961907773,223.10460413967164,16.895395860328364,303.5846702758921,3.5846702758921083,201.9116629441966,21.911662944196593,262.2575147668057,7.742485233194316,183.84081210157942,3.8408121015794165,264.3208782377999,5.679121762200111,162.64787090610437,17.352129093895627,222.99372272871346,17.006277271286535,80.48006613622047,9.519933863779528,338.80705880452496,21.192941195475044,39.15291062713405,20.847089372865952,258.32699266830446,11.673007331695544,318.6728444909136,18.672844490913576,60.34585182260909,0.34585182260909164
1951-04-24,21.959999084472656,,,,-0.0040899923417771974,,,40.4171606675277,0.6426800696240554,176.52426666594846,96.13329206967585,197.74600014215042,137.4235671219282,39.77448059790365,20.225519402096353,223.89289400157924,16.107105998420764,304.28386859785184,4.283868597851836,202.67116052537727,22.671160525377275,262.99359354559954,7.006406454400462,184.1184134036756,4.118413403675589,264.5093879999482,5.490612000051783,162.89667992747363,17.103320072526373,223.21911294769586,16.780887052304138,80.39097459627261,9.609025403727387,338.77826652379804,21.221733476201962,39.10069954402027,20.899300455979727,258.38729192752544,11.612708072474561,318.70972494774765,18.709724947747645,60.322433020222235,0.32243302022223475
1951-04-25,21.969999313354492,,,,0.0004552801920916266,,,41.14958375166938,0.8643411222113214,176.47050694223222,96.1680647880169,197.71991645636362,137.42120309006575,40.28524262945806,19.71475737054194,224.67907680943716,15.320923190562837,304.9815189636525,4.981518963652491,203.42966729530576,23.429667295305762,263.72838066160364,6.271619338396363,184.3938341799791,4.393834179979109,264.6962763341944,5.303723665805592,163.1444246658477,16.85557533415229,223.44313803214558,16.556861967854417,80.30244215421531,9.697557845784686,338.7505904858686,21.2494095141314,39.049303852166474,20.950696147833526,258.4481483316533,11.551851668346728,318.74686169795115,18.746861697951147,60.298713366297875,0.2987133662978749
1951-04-26,22.15999984741211,,,,0.008610999850607736,,,41.881183545322,1.0850784777550144,176.41804958720635,96.2035490591069,197.69400353667558,137.4193026360074,40.79610506756699,19.20389493243301,225.46313395811563,14.536866041884366,305.6776344862151,5.677634486215084,204.1871800086464,24.187180008646408,264.46188090931463,5.53811909068537,184.66702889054866,4.667028890548664,264.88152941864814,5.118470581351858,163.39107494107944,16.608925058920562,223.66577584174763,16.33422415825237,80.21450052809945,9.78549947190055,338.7240460505308,21.275953949469226,38.99874695119897,21.001253048801033,258.5095455224313,11.490454477568676,318.7842464230995,18.78424642309949,60.27470090066819,0.2747009006681935
1951-04-27,22.389999389648438,,,,0.010325548357307935,,,42.611954113542225,1.3048597676495386,176.3669090955455,96.23972752605899,197.66826061551853,137.41785681625842,41.307094345892686,18.692905654107314,226.24504501799672,13.754954982003284,306.3722265874832,6.372226587483226,204.9436934980237,24.94369349802369,265.1940972972838,4.805902702716196,184.93795067210402,4.937950672104023,265.06513224159056,4.934867758409439,163.636599152131,16.363400847869002,223.8870029513911,16.11299704860889,80.12718156948652,9.872818430513476,338.698648480027,21.301351519973025,38.94905227928709,21.050947720712912,258.57146691054044,11.428533089459563,318.8218707098006,18.821870709800578,60.25040379926011,0.2504037992601127
1951-04-30,22.43000030517578,,,,0.0017849587871579234,,,44.79925350402141,1.958179576335374,176.22158444090562,96.35230372522805,197.59209871664746,137.41620928763058,42.84107392768603,17.158926072313967,228.5776690631158,11.422330936884208,308.44694977879334,8.44694977879334,207.20715478737395,27.207154787373952,267.38304421639083,2.6169557836091712,185.73659513542975,5.736595135429752,265.6058758511073,4.394124148892672,164.3660808596879,15.633919140312088,224.5419702887048,15.458029711295211,79.86928071567756,10.130719284322439,338.6294857242582,21.37051427574181,38.80537515327504,21.194624846724963,258.7602050085806,11.239794991419387,318.9360944375975,18.93609443759749,60.17588942901688,0.17588942901687687
1951-05-01,22.530000686645508,,,,0.0044484227832811175,,,45.52668158267177,2.173865634686235,176.17592601050714,96.39115378948831,197.5671038684619,137.4165642263143,43.35281594798553,16.647184052014467,229.35075557216464,10.649244427835356,309.1355277931834,9.135527793183428,207.95957771420984,27.959577714209843,268.1101173563575,1.8898826436425225,185.99793962417908,5.997939624179082,265.7827118451979,4.217288154802077,164.6067617662243,15.39323823377569,224.75730140837192,15.242698591628084,79.78477222101883,10.215227778981173,338.60882214204526,21.391177857954744,38.75936178419283,21.240638215807166,258.8240499210264,11.175950078973585,318.974589563174,18.974589563173993,60.150539642147606,0.1505396421476064
1951-05-02,22.6200008392334,,,,0.003986722868266909,,,46.25327654206969,2.388474274027903,176.13170673818678,96.43066117609105,197.54233074901848,137.41738150201257,43.864802268041785,16.135197731958215,230.12156980388292,9.87843019611708,309.82261536597866,9.822615365978663,208.71094579305122,28.710945793051224,268.83589504005715,1.164104959942847,186.25676753584113,6.256767535841135,265.9578130979369,4.042186902063122,164.84614352500944,15.153856474990562,224.97109277201534,15.02890722798466,79.70104556209573,10.298954437904271,338.5893759891683,21.410624010831725,38.714325236174204,21.285674763825796,258.88833042707256,11.11166957292744,319.0132796740785,19.01327967407849,60.1249492470059,0.12494924700590104
1951-05-03,22.809999465942383,,,,0.008364505093623817,,,46.97903975327354,2.601986220233081,176.08895527357947,96.47082365883159,197.51779592389465,137.41866826256418,44.37705353304046,15.62294646695954,230.89008447969405,9.109915520305947,310.50821609444193,10.508216094441934,209.46124382937887,29.461243829378873,269.5603714907094,0.43962850929062824,186.5130309466536,6.5130309466536005,266.1311625614015,3.8688374385985185,165.08419029633842,14.91580970366158,225.1833179576689,14.81668204233111,79.61813161474788,10.381868385252119,338.5711593496848,21.42884065031518,38.67028701101529,21.32971298898471,258.95302773493694,11.046972265063062,319.0521553962674,19.05215539626738,60.09912766133047,0.09912766133047057
1951-05-04,22.770000457763672,,,,-0.0017551127035311928,,,47.703971106001404,2.814381342285025,176.04769840862753,96.51163779887949,197.49351498583698,137.42043053325378,44.88958976371638,15.11041023628362,231.65627269737388,8.343727302626121,311.1923333071219,11.192333307121885,210.21045612016442,29.789543879835577,270.2835405727476,0.28354057274759725,186.7666829336575,6.766682933657506,266.30274354340554,3.6972564565944595,165.32086635644805,14.67913364355195,225.39395080903125,14.606049190968747,79.53606060974803,10.463939390251966,338.5541834227905,21.445816577209484,38.62726787537375,21.372732124626253,259.0181228130425,10.98187718695749,319.0912072656257,19.091207265625712,60.0730844525832,0.07308445258320262
1951-05-07,22.6299991607666,,,,-0.006167477619002436,,,49.873740341653715,3.444637863561014,175.93311815005234,96.63792234860027,197.422320244192,137.4285978562947,46.4291024780927,13.570897521907298,233.9406221916014,6.059377808398608,313.23581799305344,13.235817993053445,212.45142009746172,27.54857990253828,272.44514248535904,2.4451424853590424,187.51151971350868,7.511519713508676,266.80671551496073,3.193284485039271,166.022317619369,13.977682380630995,226.01604000726633,13.983959992733674,79.29519580145207,10.704804198547933,338.51079790586033,21.48920209413967,38.50452029375765,21.49547970624235,259.2156021044083,10.784397895591724,319.2093244923056,19.209324492305598,59.99372238789732,0.006277612102678631
1951-05-08,22.610000610351562,,,,-0.000884109275812182,,,50.595300281495575,3.652328463284109,175.89804609076694,96.68126340517186,197.39916806828472,137.43227774374503,46.94297181821147,13.057028181788532,234.69725419072864,5.302745809271357,313.91403687632373,13.914036876323735,213.19613221321086,26.80386778678914,273.1630225377505,3.1630225377505212,187.75428237251717,7.754282372517167,266.97106505811223,3.028934941887769,166.25316039499938,13.746839605000616,226.22005071953907,13.779949280460926,79.21678268559508,10.783217314404922,338.49887802248224,21.501121977517755,38.46576834702191,21.534231652978093,259.28209533688715,10.717904663112847,319.24898566142684,19.248985661426843,59.96689032453969,0.03310967546030952
1951-05-09,22.639999389648438,,,,0.0013259130913506043,,,51.31599793971348,3.8587756909320037,175.86455662506955,96.7252056864626,197.37631598331723,137.43643027958868,47.45722224878148,12.542777751218523,235.45144131464394,4.548558685356056,314.59079225325087,14.590792253250868,213.93968195639627,26.06031804360373,273.8795676601248,3.879567660124792,187.99421906586244,7.994219065862438,267.1335700044694,2.866429995530609,166.48245970761477,13.517540292385235,226.42234541134331,13.577654588656685,79.13935093860695,10.860649061393048,338.4882406417523,21.511759358247673,38.42812634548088,21.571873654519123,259.34888970314535,10.651110296854654,319.2887754068739,19.288775406873924,59.93988570372855,0.060114296271450485
1951-05-10,22.510000228881836,,,,-0.0057585612893427465,,,52.03582434794331,4.063951175822817,175.8326597419851,96.769734441672,197.35376849095167,137.44105009359325,47.971873172120496,12.028126827879504,236.2031646059582,3.796835394041807,315.2660899062713,15.266089906271304,214.68205585699164,25.31794414300836,274.59477425435006,4.594774254350057,188.2312914338377,8.231291433837697,267.29421673415084,2.7057832658491634,166.71018268487114,13.289817315128857,226.62290108222956,13.37709891777044,79.06292530031311,10.937074699686889,338.4788912510335,21.521108748966526,38.391609648391864,21.608390351608136,259.4159659507203,10.584034049279694,319.32868434807875,19.328684348078752,59.91271839735842,0.08728160264158191
1951-05-11,22.329999923706055,,,,-0.00802860265123796,,,52.75477112102143,4.267826780242739,175.80236411188275,96.81483464992638,197.33152968846431,137.44613144875115,48.48694434077869,11.513055659221308,236.95240700913868,3.047592990861318,315.93993647109505,15.939936471095052,215.42324143255712,24.57675856744288,275.30863967227026,5.30863967227026,188.46546266835998,8.465462668359976,267.4529921303164,2.5470078696836254,166.9362970917784,13.063702908221586,226.82169533149158,13.178304668508417,78.98752946195637,11.01247053804363,338.4708344234184,21.52916557658159,38.35623266313161,21.643767336868393,259.48330496146207,10.516695038537932,319.3687032011752,19.368703201175208,59.88539823971317,0.11460176028683122
1951-05-14,22.18000030517578,,,,-0.006740066754136488,,,54.90627238991652,4.871388583376954,175.7211643489994,96.95342253322892,197.2667125549236,137.4640943977119,50.03488380653957,9.965116193460432,239.18510804091713,0.8148919590828712,317.95284985668764,17.952849856687635,217.63955983499292,22.360440165007077,277.4421779922046,7.44217799220462,189.15022423437756,9.15022423437756,267.91796605014804,2.0820339498519616,167.60467602845335,12.395323971546645,227.40729418566505,12.592705814334948,78.76774181577048,11.232258184229522,338.4544517940758,21.545548205924206,38.25706995128749,21.74293004871251,259.6867099783053,10.313290021694684,319.489328135517,19.489328135516985,59.8026181572117,0.19738184278830317
1951-05-15,21.760000228881836,,,,-0.019117563175064717,,,55.621650867493656,5.0698075577224975,175.69735437682175,97.00067345427074,197.24576095553172,137.47097725634984,50.55184330977116,9.448156690228842,239.9242964906719,0.07570350932809333,318.62097741322293,18.62097741322293,218.37588991196193,21.624110088038066,278.1506736111438,8.150673611143816,189.37245318090075,9.372453180900749,268.06913410345174,1.930865896548255,167.82404660219078,12.175953397809224,227.59883030137266,12.401169698627342,78.69668092255101,11.30331907744899,338.45159342129,21.54840657871,38.22637712047191,21.77362287952809,259.75491249873903,10.245087501260969,319.5296961979209,19.529696197920885,59.77478369918188,0.2252163008181185
1951-05-16,21.690000534057617,,,,-0.0032220830451290886,,,56.336138338570876,5.266808229468318,175.67518840148927,97.04843610118866,197.22515092311784,137.47830643196693,51.06933010910256,8.930669890897441,240.66094993708163,0.6609499370816252,319.28770223738223,19.287702237382234,219.11098741545305,20.889012584546947,278.85783190660396,8.857831906603963,189.59161982797906,9.59161982797906,268.21837212827967,1.7816278717203318,168.0416573063505,11.958342693649513,227.7885017975014,12.211498202498603,78.62675230030061,11.373247699699391,338.4500374783714,21.549962521628572,38.19688196952234,21.803118030477663,259.8232851780708,10.176714821929181,319.5701296692217,19.57012966922173,59.74684449115091,0.25315550884909044
1951-05-17,21.90999984741211,,,,0.010091797181992108,,,57.04974313857512,5.462374623834688,175.65467794098765,97.09670483302467,197.20489448267682,137.48608467764362,51.587368514740426,8.412631485259574,241.39506519758746,1.3950651975874564,319.9530383055504,19.95303830555042,219.8448486558983,20.15515134410171,279.5636584609315,9.563658460931492,189.80769668284702,9.807696682847023,268.36566979081,1.6343302091900114,168.25748014115786,11.742519858842144,227.97628994619106,12.02371005380894,78.55797310796298,11.44202689203702,338.44978345831083,21.550216541689167,38.168593263344036,21.831406736655964,259.89181035034784,10.10818964965216,319.61062015538107,19.61062015538107,59.7188098050332,0.281190194966797
1951-05-18,21.510000228881836,,,,-0.018425192722715377,,,57.76247882170906,5.656493860861743,175.63583611129772,97.14547675128529,197.18500597650834,137.4943172469099,52.105984960847316,7.894015039152684,242.12664271041135,2.126642710411346,320.6170020704238,20.61700207042378,220.57747284520073,19.42252715479927,280.26816157479914,10.268161574799137,190.020657749564,10.020657749564009,268.51101710957647,1.4889828904235287,168.4714878843534,11.528512115646606,228.16217661395183,11.837823386048171,78.49035936001243,11.509640639987566,338.4508301347894,21.549169865210615,38.14151886438782,21.85848113561218,259.9604707747769,10.039529225223077,319.6511595043754,19.651159504375414,59.690688729598435,0.30931127040156525
1951-05-21,21.459999084472656,,,,-0.0023272593798431543,,,59.89566080010032,6.23004348820555,175.5894431189107,97.2947871265231,197.1276886196932,137.52179385637365,53.66561731189477,6.334382688105229,244.30621768118962,4.306217681189622,322.6008736735772,22.60087367357721,222.76797218040713,17.232027819592872,282.3738669437267,12.373866943726682,190.64060036929484,10.640600369294845,268.93525636168243,1.064743638317566,169.10235486851235,10.89764513148765,228.7082496318319,11.291750368168096,78.2946559923876,11.705344007612396,338.4617544992175,21.538245500782523,38.06764926253706,21.93235073746294,260.1670985068299,9.832901493170084,319.77299327014947,19.77299327014947,59.605894763319554,0.3941052366804456
1951-05-22,21.360000610351562,,,,-0.004670651874008084,,,60.604873977506486,6.41822763735526,175.57737502365725,97.34552919460273,197.10939203345225,137.5318773450379,54.18664634015123,5.813353659848772,245.02749895384923,5.027498953849232,323.2593447829038,23.25934478290378,223.49548194405423,16.504518055945766,283.0729966324686,13.072996632468573,190.84085261369802,10.840852613698019,269.07269844275254,0.9273015572474606,169.30883560390302,10.69116439609698,228.88635029231736,11.11364970768264,78.23184582905452,11.768154170945479,338.467982990205,21.532017009795027,38.04549767861934,21.95450232138066,260.2361371611505,9.76386283884949,319.81365184956485,19.81365184956485,59.57751468841434,0.4224853115856604
1951-05-23,21.15999984741211,,,,-0.009407442887554405,,,61.313231042284116,6.604863557526763,175.56699960243213,97.3967299680595,197.09149840529096,137.54240777112858,54.70836748475735,5.291632515242647,245.74623143985198,5.746231439851982,323.9165010742246,23.916501074224584,224.22173263699315,15.778267363006847,283.77082327115556,13.770823271155564,191.03786395509462,11.037863955094622,269.20813358946725,0.791866410532748,169.5133651522358,10.486634847764208,229.06245578639817,10.937544213601825,78.17026963437263,11.82973036562737,338.47550119714117,21.52449880285883,38.02459183130355,21.975408168696447,260.30523156276854,9.69476843723146,319.8543221969309,19.854322196930923,59.54909063416238,0.4509093658376173
1951-05-24,21.049999237060547,,,,-0.005212075894715415,,,62.020993844496104,6.7899147747755455,175.5583087861888,97.44836815121316,197.07400172389774,137.55337093141216,55.23107906972056,4.768920930279442,246.4626850583073,6.462685058307301,324.57262569328293,24.57262569328293,224.94699212059837,15.053007879401633,284.4676229130839,14.467622913083915,191.23160598858675,11.23160598858675,269.3415466235624,0.6584533764375919,169.71591305087782,10.284086949122184,229.2365438433634,10.763456156636607,78.10994063497564,11.890059365024356,338.48430706229107,21.515692937708934,38.00493785477664,21.995062145223358,260.3743664273154,9.625633572684592,319.894997219801,19.894997219800985,59.520630792485576,0.4793692075144236
1951-05-25,21.030000686645508,,,,-0.0009505015188661449,,,62.72792364247827,6.973345396849473,175.55129684800946,97.50042451704827,197.0568982186164,137.56475478692312,55.75457824562879,4.245421754371208,247.1766267944688,7.1766267944688025,325.22749912543,25.227499125429972,225.67102542386186,14.328974576138137,285.1631688555551,14.836831144444886,191.42204854884002,11.422048548840024,269.4729208798012,0.5270791201987777,169.91644717823308,10.083552821766915,229.40859060992636,10.591409390073636,78.05087233096118,11.949127669038816,338.49439862939306,21.50560137060694,37.98654206108634,22.01345793891366,260.4435262984319,9.556473701568109,319.93566973012514,19.93566973012514,59.49214343169328,0.5078565683067211
1951-05-28,21.209999084472656,,,,0.008522703046329799,,,64.84373254978911,7.513613277553793,175.54035411319336,97.65898473775154,197.00798780731648,137.60138680120292,57.330119272235315,2.669880727764685,249.30337843659575,9.30337843659575,327.1847478120376,27.184747812037585,227.83574474247263,12.164255257527373,287.2423457485862,12.757654251413783,191.97325916436043,11.973259164360428,269.85462853980226,0.14537146019773672,170.5056254702373,9.494374529762695,229.91222647635087,10.087773523649133,77.88136937544182,12.118630624558179,338.53236630587685,21.46763369412315,37.93896731199044,22.06103268800956,260.65099693043504,9.349003069564958,320.05759793654863,20.057597936548632,59.40660100611356,0.5933989938864386
1951-05-29,21.350000381469727,,,,0.006579032130369098,,,65.5473748257,7.690278379971455,175.54009731438947,97.71261581881858,196.9925195353396,137.61443047334242,57.85709644572855,2.1429035542714487,250.00727751131052,10.00727751131052,327.8347590068814,27.834759006881427,228.55485529036042,11.445144709639578,287.9329443523576,12.067055647642405,192.150181065582,12.15018106558199,269.9776625611529,0.02233743884710293,170.69775884463186,9.302241155368137,230.07584790662904,9.924152093370964,77.8274814955709,12.172518504429107,338.5475777790499,21.452422220950098,37.92566684104705,22.074333158952953,260.720096283479,9.279903716521005,320.09818534547617,20.098185345476168,59.37808906199717,0.6219109380028272
1951-05-31,21.520000457763672,,,,0.007930999023061594,,,66.95226195487321,8.038333561755785,175.54472539708257,97.82102070504351,196.9629125116726,137.64179073585504,58.91392839311742,1.0860716068825766,251.40753655779065,11.40753655779065,329.1312412498297,29.131241249829714,229.98934944320058,10.010650556799419,289.31047121901815,10.689528780981846,192.49360816467322,12.493608164673219,270.2173128567123,0.21731285671228306,171.07542105008318,8.924578949916821,230.39654282590075,9.603457174099248,77.72370469203906,12.276295307960936,338.58181288540993,21.41818711459007,37.90293466122753,22.097065338772467,260.85810819337087,9.141891806629133,320.17922996918844,20.17922996918844,59.32112177581757,0.6788782241824265
1951-06-01,21.479999542236328,,,,-0.0018605082356237125,,,67.65351346971951,8.20967439497469,175.5496232875207,97.87578282688732,196.94879598645525,137.65611158918395,59.44383907474482,0.5561609252551776,252.10389018219882,12.103890182198825,329.7777306428322,29.777730642832182,230.70471748326426,9.295282516735739,289.99740188053556,10.002598119464437,192.660051107454,12.660051107453995,270.3338915680874,0.3338915680873811,171.26087840851943,8.739121591480568,230.55356280579073,9.446437194209267,77.67384046063337,12.326159539366628,338.60082730106546,21.399172698934535,37.89351169833674,22.106488301663262,260.92698684043205,9.07301315956795,320.2196712377034,20.21967123770338,59.2926843972713,0.7073156027286984
1951-06-04,21.239999771118164,,,,-0.011236062731748753,,,69.7524851810039,8.712616528637817,175.57467198491472,98.04219254839151,196.9092825846067,137.7016174252813,61.03986865236609,1.0398686523660885,254.17781319608918,14.177813196089176,331.7102926326124,28.28970736738762,232.8432025963972,7.156797403602809,292.0508677557226,7.9491322442773935,193.1379445437231,13.137944543723108,270.6704239802463,0.6704239802463121,171.80333394403112,8.196666055968876,231.0109991033565,8.98900089664349,77.5324794365232,12.467520563476796,338.665389400308,21.334610599691985,37.8730545596334,22.126945440366597,261.1329099637848,8.867090036215188,320.34057512311017,20.34057512311017,59.20766515932539,0.7923348406746129
1951-06-05,21.329999923706055,,,,0.004228343308664668,,,70.45053091012521,8.876468030372754,175.5864624393005,98.09832595631278,196.89706876038625,137.7176159453409,61.574062879752454,1.5740628797524536,254.8640684708247,14.86406847082469,332.3522049538124,27.647795046187582,233.55346214973895,6.446537850261052,292.7329149647843,7.2670850352157,193.29000559107226,13.290005591072259,270.77814207406,0.7781420740599856,171.97939926998652,8.020600730013484,231.15885208503187,8.841147914968133,77.48813648298773,12.511863517012273,338.68939367891426,21.310606321085743,37.86884649395961,22.13115350604039,261.20125719592653,8.79874280407347,320.3807100109719,20.38071001097188,59.17945281504535,0.8205471849546484
1951-06-06,21.479999542236328,,,,0.007007719423084097,,,71.14775906648198,9.038368140152745,175.5999626687934,98.15476554392771,196.88533581014158,137.73401691386576,62.10939092632924,2.1093909263292403,255.54779639768856,14.452203602311442,332.9929935225543,27.007006477445714,234.2624232563404,5.737576743659588,293.41374215261624,6.586257847383763,193.43840547135935,13.438405471359346,270.88360259622505,0.883602596225046,172.15303233001117,7.846967669988828,231.304351226287,8.695648773713003,77.4451971248657,12.5548028751343,338.71462685865185,21.285373141348146,37.86594575492765,22.13405424507235,261.2694297337861,8.730570266213874,320.42074863006195,20.42074863006195,59.151318896275825,0.848681103724175
1951-06-07,21.559999465942383,,,,0.0037174729405287568,,,71.84416215572372,9.198284672117564,175.61516424014187,98.21149509962379,196.87408392066513,137.75081182371864,62.64587748360616,2.6458774836061565,256.2289979155819,13.771002084418114,333.63266705609993,26.367332943900067,234.9700782350586,5.029921764941406,294.0933503320051,5.906649667994884,193.5831204319757,13.583120431975686,270.98678957249376,0.9867895724937625,172.32420075145242,7.675799248547577,231.44747284839892,8.552527151601083,77.40366914051808,12.596330859481924,338.74108031947674,21.258919680523263,37.86435241642323,22.13564758357677,261.33741117895863,8.662588821041368,320.4606832759051,20.460683275905126,59.12327209694649,0.8767279030535065
1951-06-08,21.489999771118164,,,,-0.0032520212662362114,,,72.53973335161659,9.356186102494544,175.6320581054972,98.26849858230726,196.86331321201234,137.76799222463154,63.18354724912204,3.183547249122043,256.90767524611937,13.092324753880632,334.27123476930933,25.72876523069067,235.67642013960426,4.323579860395739,294.77174112698503,5.2282588730149655,193.72412799699734,13.724127996997339,271.0876875201873,1.0876875201872735,172.4928728904822,7.507127109517796,231.588193877863,8.411806122136994,77.36355952318995,12.636440476810051,338.76874489348484,21.231255106515164,37.86406588086567,22.135934119134333,261.40518537029493,8.59481462970507,320.5005063576757,20.500506357675704,59.0953209873808,0.9046790126191979
1951-06-11,21.610000610351562,,,,0.005568498758936516,,,74.62141210734065,9.817507074665059,175.69280694469057,98.44100779556071,196.83390085610068,137.8217754462308,64.80390503267559,4.803905032675587,258.92860516265006,11.071394837349942,336.18040431177997,23.819595688220033,237.78751125123995,2.2124887487600517,296.79963666110984,3.2003633388901562,194.12470012997449,14.124700129974485,271.37649927910434,1.376499279104337,172.98360621856438,7.0163937814356245,231.99573162843427,8.004268371565729,77.25179914912987,12.748200850870134,338.8589060885899,21.14109391141011,37.871031498459786,22.128968501540214,261.60710693946004,8.392893060539961,320.61923234932993,20.619232349329934,59.012125409869896,0.9878745901301045
1951-06-12,21.520000457763672,,,,-0.004173442197605586,,,75.31362451853198,9.96706635486646,175.71638829037758,98.49897087041415,196.8250747003426,137.84043482384484,65.34655816366552,5.34655816366552,259.59723622815443,10.40276377184557,336.8146536481178,23.185346351882174,238.48854981818937,1.5114501818106305,297.4731896946871,2.5268103053128925,194.25067806448888,14.25067806448888,271.4680954844523,1.4680954844523058,173.14199165452385,6.858008345476151,232.12663153102162,7.873368468978384,77.21741741996343,12.782582580036575,338.891313590035,21.108686409965003,37.875953466532735,22.124046533467265,261.67389617007154,8.326103829928456,320.65853604656934,20.65853604656934,58.984639876497766,1.0153601235022336
1951-06-13,21.549999237060547,,,,0.0013930245814038256,,,76.00500298472372,10.114481556436967,175.74162676079806,98.55714937738207,196.81674756226116,137.85945696510154,65.89052142828675,5.890521428286746,260.26337622392566,9.736623776074339,337.44785360734164,22.552146392658358,239.18825542246256,0.8117445775374392,298.1455460196222,1.854453980377798,194.37285479563891,14.372854795638915,271.5573321790549,1.5573321790549244,173.29773399417581,6.702266005824185,232.25502459133543,7.744975408664573,77.18447738341598,12.815522616584019,338.9248791985369,21.075120801463072,37.88216979569651,22.117830204303488,261.7404018151209,8.25959818487911,320.6976924122805,20.697692412280503,58.95729059715961,1.0427094028403872
1951-06-14,21.84000015258789,,,,0.01336737671679601,,,76.69555636856933,10.259734598825615,175.76851927371575,98.61553792855639,196.80892820758532,137.87884309174825,66.43582176974371,6.435821769743711,260.9270370948536,9.072962905146426,338.08001844001296,21.919981559987036,239.886628160984,0.11337183901599701,298.8167132768211,1.1832867231789237,194.49121532510986,14.491215325109863,271.64419667026925,1.6441966702692525,173.4508063912403,6.549193608759708,232.38089150707737,7.619108492922635,77.15298134515936,12.847018654840639,338.95959106613043,21.04040893386957,37.8896761819675,22.110323818032498,261.8066097209711,8.193390279028904,320.73669483680817,20.73669483680817,58.93008511583707,1.0699148841629267
1951-06-15,22.040000915527344,,,,0.009115867960736797,,,77.38529685093607,10.402809563962144,175.79706379831634,98.67413295744151,196.80162674526096,137.89859600871048,66.98248728697394,6.982487286973935,261.5882330526197,8.411766947380272,338.7111638934946,21.288836106505414,240.5836701056751,0.583670105675111,299.48670084222556,0.5132991577744406,194.6057457656458,14.605745765645793,271.7286766065206,1.7286766065205939,173.60118281870118,6.398817181298824,232.50421355525165,7.495786444748347,77.12293084087483,12.87706915912517,338.9954370530554,21.00456294694459,37.89846778960586,22.10153221039414,261.87250621218055,8.127493787819446,320.77553694873103,20.77553694873103,58.90303073655048,1.0969692634495232
1951-06-18,22.049999237060547,,,,0.00045354146835966877,,,79.44977655541659,10.818794010900511,175.89256769912575,98.85110902691595,196.78291090254467,137.960067508282,68.63098254451609,8.630982544516087,263.55720885629086,6.442791143709144,340.59866752850064,19.40133247149936,242.66686565287193,2.666865652871934,301.48970904713457,1.4897090471345678,194.92622631177477,14.92622631177477,271.96768498398455,1.9676849839845545,174.03588310835585,5.964116891644153,232.8587265026185,7.141273497381491,77.0414586722098,12.9585413277902,339.1096567965811,20.890343203418922,37.93250019084374,22.06749980915626,262.0681981243713,7.931801875628707,320.8910415186339,20.891041518633926,58.82284339426266,1.1771566057373377
1951-06-19,22.020000457763672,,,,-0.0013614152093509952,,,80.13638768382594,10.952960083309975,175.92765534956214,98.91046055608086,196.7777383453702,137.98127692458058,69.18342760051597,9.18342760051597,264.2087323342638,5.7912676657362,341.2259271277451,18.77407287225492,243.35864933845573,3.3586493384557343,302.15511075924536,2.1551107592453604,195.02530473374782,15.025304733747816,272.0424995272291,2.042499527229097,174.17522173793975,5.824778262060249,232.97168315872938,7.028316841270623,77.01719479348128,12.98280520651872,339.14991700419193,20.850082995808066,37.94637842498156,22.05362157501844,262.13272221071065,7.867277789289346,320.9291836315003,20.92918363150028,58.796461420789626,1.2035385792103739
1951-06-20,21.90999984741211,,,,-0.005008005440003039,,,80.8222294377712,11.084821034474212,175.96433767031297,98.9699596948978,196.77308624450552,138.00282270179557,69.73740840329698,9.737408403296982,264.8578917674582,5.142108232541773,341.85226974287343,18.147730257126568,244.04914319326568,4.049143193265678,302.81940673597563,2.819406735975633,195.12048336416123,15.120483364161231,272.1148613395764,2.1148613395764073,174.31173478996868,5.688265210031318,233.08199833267867,6.9180016673213345,76.99437797541518,13.005622024584824,339.1912514258074,20.808748574192578,37.961514968517406,22.038485031482594,262.1968734503923,7.803126549607725,320.96713699310226,20.967136993102258,58.770263542709955,1.2297364572900449
1951-06-21,21.780000686645508,,,,-0.005950997611833988,,,81.50730186987651,11.214337107798295,176.0025932538922,99.02958427611631,196.76894406182424,138.02468807606644,70.29296476207821,10.292964762078213,265.5047086159843,4.4952913840156725,342.4777175937602,17.52228240623981,244.73835780805229,4.738357808052285,303.48261379381006,3.48261379381006,195.21174385390609,15.211743853906086,272.184752831682,2.184752831681976,174.44539304597404,5.554606954025957,233.18964903173185,6.810350968268153,76.97300897777589,13.02699102222411,339.23364919206796,20.766350807932042,37.97790517782576,22.02209482217424,262.26064021429204,7.739359785707961,321.00489620004987,21.00489620004987,58.7442559857578,1.2557440142421967
1951-06-22,21.549999237060547,,,,-0.010616367884704356,,,82.19160770529597,11.341470825496163,176.04240512776252,99.08931600987269,196.7653053063719,138.046860263491,70.8501368797998,10.850136879799805,266.14920257753346,3.8507974224665418,343.1022916954233,16.897708304576724,245.42630239892407,5.426302398924065,304.14474744180495,4.144747441804952,195.29906569773365,15.299065697733653,272.2521548156235,2.2521548156234985,174.57616551912426,5.42383448087574,233.29461056200518,6.705389437994825,76.95308911788983,13.046910882110168,339.2770998213906,20.722900178609393,37.99554486427152,22.004455135728477,262.3240107035008,7.6759892964992105,321.0424557463817,21.042455746381677,58.718445042880916,1.2815549571190843
1951-06-25,21.290000915527344,,,,-0.012138259238452635,,,84.24001272440415,11.708274874772732,176.17110316635208,99.26905917691377,196.75743675779106,138.11518019598608,72.53173784963143,12.531737849631426,268.06890955805204,1.9310904419479584,344.97095354749035,15.029046452509647,247.4825759666131,7.482575966613098,306.1248325284181,6.1248325284180964,195.53717170842066,15.537171708420658,272.43921569785897,2.4392156978589696,174.95083811698169,5.049161883018314,233.59309467878666,6.406905321213344,76.90204398943831,13.097956010561688,339.413666408561,20.586333591438972,38.055922970366,21.944077029634002,262.5116224191227,7.488377580877284,321.1538789809277,21.153878980927686,58.64225656180497,1.3577434381950297
1951-06-26,21.299999237060547,,,,0.00046951498854443607,,,84.92134757346733,11.825592083315287,176.2170836366532,99.32914266538947,196.7558581052106,138.13856079033712,73.09575549015204,13.095755490152044,268.70426393681413,1.2957360631858705,345.59220490807786,14.40779509192214,248.16548946825674,8.165489468256737,306.7827867831302,6.782786783130177,195.60850844666209,15.608508446662086,272.4964494179258,2.4964494179258168,175.0697339781047,4.9302660218953065,233.68703129297816,6.312968707021838,76.88794097126373,13.112059028736269,339.4612255314426,20.538774468557392,38.078522846316076,21.921477153683924,262.5732845601789,7.426715439821123,321.1905818750523,21.190581875052317,58.61729731487347,1.3827026851265316
1951-06-27,21.3700008392334,,,,0.0032810717059978092,,,85.6019642183133,11.940392100780523,176.26460163557695,99.38930464178374,196.75481651135425,138.16224875405047,73.66157211753277,13.66157211753277,269.3373625827363,0.6626374172636815,346.2126595765296,13.787340423470425,248.84714770695905,8.84714770695905,307.4397154642628,7.439715464262804,195.67579046520356,15.675790465203562,272.5510874589968,2.55108745899679,175.18557558942626,4.814424410573736,233.77814334673008,6.221856653269924,76.87529699379321,13.124703006206786,339.50978512422273,20.49021487577727,38.102352881526485,21.897647118473515,262.6344881304295,7.3655118695705255,321.2270558877333,21.227055887733286,58.59256775730378,1.407432242696217
1951-06-28,21.100000381469727,,,,-0.012715050041468404,,,86.28186747514786,12.05264782892468,176.31365217481888,99.44953932352598,196.75431829736456,138.1862436553814,74.22921964622319,14.229219646223186,269.968215300329,0.03178469967099318,346.8323281516219,13.16767184837812,249.5275491777833,9.5275491777833,308.0956238197665,8.095623819766502,195.7389956541058,15.738995654105793,272.6031085053987,2.6031085053987226,175.2983295315601,4.701670468439886,233.8664041735433,6.1335958264567125,76.8641128512929,13.135887148707099,339.5593338774543,20.44066612254568,38.127408519437495,21.872591480562505,262.69522102616145,7.304778973838552,321.26329566814456,21.263295668144565,58.56807464198317,1.4319253580168265
1951-06-29,20.959999084472656,,,,-0.006657242788053796,,,86.96105924144028,12.162330521086263,176.36422763959558,99.50984000614825,196.75436750280676,138.210542817731,74.79872872035402,14.79872872035402,270.5968316018447,0.5968316018447126,347.451219235292,12.548780764707999,250.20669173863354,10.206691738633538,308.75051642370926,8.750516423709257,195.79810288149068,15.798102881490678,272.652490514938,2.6524905149379947,175.4079630182795,4.592036981720497,233.95178770335525,6.048212296644749,76.85438763344733,13.145612366552669,339.6098601367888,20.390139863211175,38.15368482186457,21.846315178135427,262.7554725033415,7.24452749665852,321.29929718841726,21.299297188417256,58.54382468507575,1.456175314924252
1951-07-02,21.100000381469727,,,,0.006657242788053919,,,88.99434538654747,12.475630640204074,176.5249894334194,99.69079183912274,196.75780688369233,138.2852068594392,76.51871474634339,13.481285253656608,272.46935595312806,2.4693559531280584,349.3035535474247,10.696446452575287,252.23653850285513,12.236538502855126,310.7091385271083,10.70913852710828,195.95064120678467,15.950641206784667,272.7848388010813,2.784838801081321,175.71782375651173,4.282176243488266,234.1904237807649,5.809576219235112,76.83419759429665,13.165802405703346,339.76718254972707,20.232817450272933,38.23978257398019,21.760217426019807,262.9329849554304,7.067015044569587,321.40558497968357,21.405584979683567,58.472600024253126,1.5273999757468744
1951-07-03,21.229999542236328,,,,0.0061421955918961706,,,89.67066068790442,12.574706433996656,176.58153976760488,99.7511996166481,196.76004387989656,138.3106553263531,77.09595425390776,12.904045746092237,273.08912092029954,3.0891209202995356,349.9194610712563,10.080538928743692,252.91061680800786,12.910616808007859,311.3600053615513,11.360005361551316,195.99316666639177,15.993166666391772,272.8235068173486,2.823506817348573,175.8146625541001,4.185337445899904,234.26405110764355,5.735948892356447,76.83034015095679,13.169659849043214,339.82149588770835,20.178504112291648,38.27088444125178,21.72911555874822,262.9911557367515,7.008844263248477,321.440544290295,21.44054429029501,58.44938855354346,1.5506114464565428
1951-07-05,21.639999389648438,,,,0.019128171620443737,,,91.02108026066107,12.764626658940664,176.69898399212033,99.87202419083192,196.76613136141012,138.36233270811385,78.25645360172041,11.743546398279591,274.32209626854075,4.322096268540747,351.14905606982916,8.850943930170843,254.25494889925096,14.254948899250962,312.6587475525472,12.658747552547197,196.06564266682034,16.065642666820338,272.89260246810875,2.8926024681087483,175.99849529753055,4.001504702469447,234.40229395082682,5.597706049173183,76.82695980128841,13.17304019871159,339.9328526307102,20.067147369289785,38.33665128400648,21.66334871599352,263.1058928294218,6.894107170578195,321.50969148271804,21.50969148271804,58.40379865329626,1.5962013467037366
1951-07-06,21.639999389648438,,,,0.0,,,91.6951714602949,12.85540950230589,176.75984286465672,99.93235692165938,196.76997402879047,138.3885416318584,78.83976195798901,11.160238042010988,274.93532859563817,4.935328595638168,351.76281453863555,8.237185461364447,254.92519743150444,14.925197431504444,313.3066298284365,13.306629828436485,196.09556663764917,16.09556663764917,272.9230525806465,2.9230525806465266,176.08543547351542,3.9145645264845825,234.4668678704475,5.533132129552513,76.82748594299734,13.172514057002658,339.9898688358662,20.01013116413378,38.37130123279832,21.628698767201683,263.1623828928689,6.837617107131109,321.543815289801,21.54381528980099,58.38143239693207,1.6185676030679303
1951-07-09,21.729999542236328,,,,0.004150347428866762,,,93.71292433840202,13.110723662598467,176.95077136614603,100.11294613814174,196.78467048086614,138.46855244456077,80.60220067580354,9.397799324196455,276.762152972256,6.76215297225599,353.5999782002603,6.400021799739704,256.9282538575359,13.071746142464121,315.2443718938413,15.244371893841276,196.15995229645245,16.159952296452445,272.99777752445675,2.997777524456751,176.32605318173233,3.673946818267666,234.6421712180377,5.357828781962297,76.83782522800429,13.162174771995709,340.1661008852799,19.83389911472011,38.48221892158526,21.517781078414743,263.3282756572756,6.671724342724417,321.644393693581,21.64439369358098,58.31611803630537,1.6838819636946312
1951-07-10,21.6299991607666,,,,-0.004612572036904649,,,94.3840032586673,13.190076660841642,177.01715251753032,100.17297494418015,196.7906275116369,138.49566784760898,81.19392659782567,8.806073402174334,277.366850741137,7.366850741137,354.2110283144872,5.78897168551282,257.5933757470304,12.406624252969607,315.88833541105834,15.888335411058335,196.17292414331132,16.17292414331132,273.0171017166615,3.0171017166615,176.39944914920474,3.6005508507952584,234.69440881323266,5.305591186767344,76.84417757335017,13.155822426649834,340.22652500589345,19.77347499410655,38.521484669921335,21.478515330078665,263.38234743254327,6.61765256745673,321.67730709657116,21.677307096571155,58.294959664027914,1.705040335972086
1951-07-11,21.68000030517578,,,,0.002308989482362363,,,95.05433738447277,13.26652455695792,177.08488403560037,100.23290850904047,196.7971190589275,138.5230025948192,81.78781282751486,8.212187172485145,277.96945334887243,7.969453348872435,354.8214288754323,5.178571124567725,258.2572183255453,11.742781674454704,316.53133478965356,16.531334789653556,196.18164052135756,16.181640521357565,273.03361604791746,3.0336160479174623,176.46940549803043,3.530594501969574,234.74352196213874,5.256478037861257,76.8519755265599,13.148024473440103,340.28776497667286,19.71223502332714,38.56188144078118,21.43811855921882,263.43578945011296,6.5642105498870364,321.7099059142213,21.70990591422128,58.27411646410832,1.7258835358916826
1951-07-12,21.799999237060547,,,,0.005519744150000967,,,95.72393542479284,13.340053549764889,177.15395636819628,100.29274222737601,196.80415021102428,138.55055693423824,82.38388187502795,7.616118124972047,278.5699790565966,8.569979056596594,355.43119319741686,4.56880680258314,258.9197852137686,11.080214786231409,317.17337849055457,17.17337849055457,196.1860971815686,16.186097181568613,273.04731132238885,3.0473113223888504,176.5359033387406,3.46409666125939,234.78949661552664,5.2105033844733555,76.86121414082027,13.138785859179734,340.349806157172,19.650193842828003,38.60339943395803,21.39660056604197,263.48859201635173,6.511407983648269,321.74218529313777,21.742185293137766,58.253593276786034,1.7464067232139655
1951-07-13,21.979999542236328,,,,0.008222993351282392,,,96.39280794916415,13.410651060269423,177.22436005444106,100.3524719781353,196.8117261350749,138.57833143377073,82.98215688889474,7.017843111105265,279.1684478947231,9.168447894723101,356.04033597102887,3.959664028971133,259.58108181408926,10.41891818591074,317.81447651539344,17.814476515393437,196.18629100582837,16.186291005828366,273.05817908213413,3.0581790821341315,176.59892492519452,3.401075074805476,234.8323196264987,5.167680373501298,76.87188807630577,13.128111923694235,340.41263391936616,19.587366080633842,38.646028620670336,21.353971379329664,263.5407458430604,6.459254156939608,321.77414054436457,21.77414054436457,58.23339470130418,1.766605298695822
1951-07-16,21.729999542236328,,,,-0.011439154946740923,,,98.39517229619881,13.604704055320962,177.44343044197745,100.5309660587833,196.83773760493392,138.66294857390517,84.79046824087784,5.209531759122157,280.9517418542214,10.951741854221382,357.8642062374155,2.1357937625845125,261.5574346912649,8.442565308735084,319.7322237222936,19.73222372229361,196.1612736133435,16.161273613343496,273.07373799653766,3.073737996537659,176.76696645038703,3.233033549612969,234.94175548141578,5.0582445185842175,76.91246438319415,13.087535616805852,340.60569283704353,19.394307162956466,38.780481868072286,21.219518131927714,263.6932284538494,6.306771546150628,321.8680174848781,21.868017484878123,58.17478903102875,1.8252109689712483
1951-07-17,21.920000076293945,,,,0.008705692358016558,,,99.06122856821715,13.66340170934376,177.51900809380973,100.59018613210102,196.84748333867122,138.69155310361765,85.39782685887339,4.602173141126613,281.54222047440743,11.54222047440743,358.47104243611614,1.5289575638838642,262.2137452295459,7.786254770454093,320.3696754645995,20.36967546459948,196.14439361553403,16.144393615534028,273.07321557724276,3.073215577242763,176.81591837067253,3.1840816293274656,234.9718486057261,5.028151394273891,76.9288219617087,13.071178038291293,340.67152475513853,19.328475244861465,38.82745499019208,21.17254500980792,263.74270279342977,6.257297206570229,321.89863302848335,21.898633028483346,58.155930235053575,1.8440697649464255
1951-07-18,21.8799991607666,,,,-0.0018265263627865206,,,99.72658784478205,13.719056713117535,177.59581994679607,100.64923336652234,196.85774568301704,138.7203298503524,86.0075311316645,3.992468868335493,282.13076789798595,12.130767897985947,359.07735447825974,0.9226455217402645,262.868842161765,7.131157838235026,321.00625799442963,21.00625799442963,196.12323676632147,16.12323676632147,273.0698233465952,3.0698233465951716,176.8613110301005,3.138688969899505,234.99872686276512,5.001273137234875,76.94658658027373,13.053413419726269,340.738074263779,19.261925736220974,38.875490096443656,21.124509903556344,263.7914876835053,6.208512316494705,321.92890351616995,21.928903516169953,58.13741583266463,1.8625841673353705
1951-07-19,21.84000015258789,,,,-0.001829781334262149,,,100.39125190968386,13.771637402579808,177.6738406813948,100.70808703172457,196.86851158355626,138.74926211332215,86.61961450710405,3.380385492895954,282.71741122828905,12.717411228289052,359.68316487795926,0.31683512204074304,263.52274032612763,6.477259673872368,321.6419897963617,21.641989796361713,196.097796721185,16.097796721185006,273.06355037085524,3.063550370855239,176.90312581902356,3.0968741809764424,235.02237528925767,4.977624710742333,76.96575364967023,13.034246350329767,340.8053290978386,19.19467090216142,38.92457856807266,21.07542143192734,263.8395754481683,6.160424551831682,321.95882491840246,21.958824918402456,58.11924947023411,1.8807505297658906
1951-07-20,21.8799991607666,,,,0.001829781334262166,,,101.05522701380593,13.821116073329062,177.75305073528264,100.76673144017943,196.87977323508483,138.77833837648805,87.23411094047687,2.7658890595231327,283.3021762785233,13.30217627852329,0.2884955736265056,0.2884955736265056,264.17545377872113,5.824546221278865,322.2768886373179,22.27688863731788,196.0680653380464,16.06806533804641,273.05438463314965,3.0543846331496525,176.94134283824422,3.058657161755775,235.04277769684103,4.9572223031589715,76.98631929510321,13.013680704896785,340.8732775001978,19.126722499802213,38.97471235879459,21.02528764120541,263.88695820509463,6.113041794905371,321.9883930636914,21.988393063691376,58.101434858596775,1.8985651414032247
1951-07-23,22.100000381469727,,,,0.010004686587189051,,,103.04314604861571,13.950743759302009,177.9977180305068,100.94134004088109,196.916547347919,138.86640683966993,89.0924022893137,0.9075977106863036,285.0454280181089,14.954571981891092,2.1018060077346234,2.1018060077346234,266.1265987006967,3.873401299303282,324.1767392089458,24.176739208945776,195.9530257287952,15.953025728795211,273.0094037184209,3.009403718420913,177.03419641138302,2.9658035886169785,235.08433691963208,4.915663080367921,77.05637798962572,12.943622010374284,341.0811706825878,18.91882931741219,39.13131119083687,20.86868880916313,264.0247926929621,5.97520730703792,322.07493320121114,22.074933201211138,58.05014050824906,1.9498594917509422
1951-07-24,22.440000534057617,,,,0.015267478669073693,,,103.70449681313619,13.987633338418163,178.081601707763,100.99909182902715,196.9298216558129,138.89604921439053,89.71686347471802,0.2831365252819751,285.6228951053732,14.377104894626825,2.7054049841090375,2.7054049841090375,266.77467515732326,3.2253248426767414,324.80844759874566,24.80844759874566,195.90603163065515,15.90603163065515,272.988541509391,2.988541509390984,177.05781168260526,2.942188317394738,235.09158412402763,4.908415875972366,77.08250987873586,12.917490121264137,341.15178005195014,18.84821994804986,39.185552493372484,20.814447506627516,264.06927017321425,5.9307298267857504,322.1030426146366,22.103042614636593,58.03377244142237,1.9662275585776285
1951-07-25,22.31999969482422,,,,-0.005361980613494304,,,104.36521963588075,14.021338093789163,178.16663808442024,101.05661086704002,196.94361204966583,138.9258357278763,90.34388154209158,0.3438815420915802,286.1985815514605,13.801418448539494,3.3086087688407275,3.3086087688407275,267.4216075862149,2.5783924137850818,325.43938390800446,25.43938390800446,195.8547000093689,15.854700009368912,272.9647272267491,2.964727226749119,177.07772604412332,2.922273955876676,235.09550236591286,4.904497634087136,77.11002721738022,12.889972782619779,341.2230260347544,18.77697396524559,39.24080235654395,20.759197643456048,264.1129988173742,5.887001182625795,322.13077513916375,22.130775139163745,58.01777632178954,1.9822236782104596
1951-07-26,22.469999313354492,,,,0.006697931798554831,,,105.02531856289711,14.05184121285709,178.25281621912737,101.11388889497417,196.9579194310984,138.955763138678,90.97347735004003,0.973477350040028,286.77250234376976,13.227497656230241,3.9114296679229454,3.9114296679229454,268.0673991317987,1.9326008682012912,326.0695554242191,26.069555424219118,195.79902499372972,15.799024993729716,272.93795231788295,2.937952317882946,177.0939217817587,2.906078218241305,235.09607807417908,4.903921925820924,77.1389273241532,12.861072675846799,341.29489678802895,18.70510321197105,39.29705308044936,20.70294691955064,264.15596946387575,5.844030536124251,322.15812575629616,22.158125756296158,58.00215629242038,1.9978437075796194
1951-07-27,22.530000686645508,,,,0.002666729282180114,,,105.68479432823048,14.079125035315917,178.34012248651266,101.1709152373734,196.97274222856043,138.9858257862291,91.60566929291457,1.6056692929145697,287.34467184171785,12.655328158282146,4.513879090857074,4.513879090857074,268.71205209967,1.287947900329982,326.69896854200135,26.698968542001353,195.73900254880326,15.739002548803256,272.9082097979425,2.9082097979425043,177.10638280675548,2.8936171932445234,235.0932992490868,4.906700750913188,77.16920724913925,12.830792750860752,341.3673802579522,18.63261974204778,39.354296700283555,20.645703299716445,264.198173008813,5.801826991186999,322.18508945114434,22.185089451144336,57.986916442331335,2.013083557668665
1951-07-30,22.6299991607666,,,,0.0044286376393572555,,,107.65945194336214,14.14148105453338,178.60864193630323,101.34034983905866,197.02025829692877,139.0767405638152,93.51797088882876,3.5179708888287564,289.0508100070589,10.949189992941115,6.319102104303482,6.319102104303482,270.63919364643334,0.6391936464333412,328.58271137954694,28.582711379546936,195.53283911823016,15.532839118230157,272.8011312154747,2.8011312154746975,177.1212227576046,2.878777242395387,235.06474049071818,4.9352595092818206,77.26829209724457,12.731707902755431,341.58838363937446,18.411616360625544,39.53190137248802,20.468098627511978,264.3200915421299,5.679908457870113,322.2636092752434,22.263609275243425,57.943517733113566,2.0564822668864338
1951-07-31,22.399999618530273,,,,-0.010215480729356494,,,108.31639508806425,14.155710253182821,178.7002846952145,101.39622878624955,197.03709090886898,139.10725300072804,94.16068483488144,4.160684834881437,289.61611039284975,10.383889607150252,6.920166301814703,6.920166301814703,271.27930417919526,1.2793041791952646,329.2091420873362,29.209142087336204,195.45542555796834,15.45542555796834,272.75948146693327,2.7594814669332663,177.11861934431386,2.8813806556861437,235.0484572524548,4.951542747545204,77.30405590896494,12.69594409103506,341.6631937863455,18.336806213654484,39.593031694486456,20.406968305513544,264.3591378773806,5.64086212261941,322.28897578552153,22.28897578552153,57.92983790814094,2.0701620918590606
1951-08-01,22.510000228881836,,,,0.004898723255552319,,,108.97268804329252,14.166635853196494,178.79296154623862,101.45178131686885,197.05440782826895,139.13785040699935,94.80605219009603,4.806052190096025,290.17972649705393,9.820273502946065,7.520906726423675,7.520906726423675,271.9182802150236,1.9182802150235716,329.8348376362932,29.834837636293173,195.37367430695787,15.373674306957867,272.71485453632766,2.714854536327664,177.11222802492753,2.887771975072468,235.02878544619716,4.971214553802838,77.34118022936977,12.658819770630231,341.7385537179697,18.261446282030306,39.65511113923927,20.344888860760733,264.3973734885999,5.6026265114001035,322.3139309098695,22.313930909869498,57.9165574212696,2.0834425787303985
1951-08-02,22.81999969482422,,,,0.013677665974109934,,,109.62832354561095,14.174245929697245,178.88665203619817,101.506991883507,197.0722016677061,139.1685219024968,95.4540776159137,5.454077615913704,290.74167150941275,9.258328490587246,8.121331662103955,8.121331662103955,272.55612187790484,2.556121877904843,330.45980164311413,29.540198356885867,195.28759389349906,15.287593893499064,272.66725404619024,2.667254046190237,177.10204426199113,2.897955738008875,235.00572402720047,4.994275972799528,77.37966015269117,12.620339847308827,341.8144503684921,18.18554963150791,39.71813013370138,20.28186986629862,264.4347902158009,5.565209784199112,322.33846998101023,22.338469981010235,57.90367976520932,2.0963202347906815
1951-08-03,22.850000381469727,,,,0.0013138029739735463,,,110.28329528588456,14.17853167232252,178.98133643994987,101.56184605955464,197.0904659017909,139.199257612321,96.10476361356204,6.104763613562042,291.3019588459347,8.698041154065322,8.721449226329923,8.721449226329923,273.19282938409367,3.1928293840936703,331.08403767356356,28.915962326436443,195.19719523237265,15.19719523237265,272.61668561276787,2.616685612767867,177.0880657705316,2.911934229468386,234.97927406000153,5.020725939998471,77.41949038039523,12.580509619604769,341.890870538159,18.109129461841007,39.78207882762888,20.21792117237112,264.47138015776375,5.528619842236253,322.36258844723363,22.362588447233634,57.891208289469915,2.1087917105300846
1951-08-06,23.010000228881836,,,,0.006977779959602671,,,112.24419338428608,14.17141360127425,179.27117770729882,101.72415406726357,197.1480392559824,139.29177723673834,98.07277978301182,8.072779783011825,292.97301567698725,7.026984323012755,10.520039317022508,10.520039317022508,275.0961541283037,5.096154128303681,332.95241614754775,27.04758385245225,194.90023589397543,14.900235893975434,272.4472595340107,2.4472595340106977,177.02337434529184,2.976625654708158,234.8796363645359,5.120363635464088,77.54702364003525,12.452976359964751,342.12313845131644,17.876861548683564,39.97940047056048,20.020599529439522,264.5761148112812,5.4238851887188275,322.43237683052524,22.432376830525243,57.85626201924407,2.1437379807559296
1951-08-07,23.030000686645508,,,,0.0008688296535226618,,,112.89648831459473,14.16239444952075,179.36967159739518,101.77747791608446,197.1681530074907,139.32270758414748,98.73409386507399,8.734093865073987,293.52681671719955,6.4731832828004485,11.11901039851027,11.11901039851027,275.72833530710403,5.728335307104032,333.57378073044725,26.426219269552746,194.79272285212556,14.792722852125564,272.3849165334363,2.3849165334362965,176.99424144203005,3.005758557969955,234.83968686537327,5.160313134626733,77.59219368131072,12.407806318689282,342.2015185899045,17.79848141009552,40.0469640132477,19.953035986752298,264.60932490859375,5.390675091406251,322.45477033193697,22.45477033193697,57.84544542334322,2.1545545766567784
1951-08-08,22.93000030517578,,,,-0.004351633469025542,,,113.54812125814003,14.150067891232649,179.4690846965911,101.83040350857269,197.18872976849053,139.3536806550103,99.39805336690738,9.398053366907376,294.07903656154895,5.920963438451054,11.717717749567342,11.717717749567342,276.3593914896495,6.359391489649511,334.19444060312975,25.80555939687025,194.68098319464156,14.680983194641556,272.31966438266,2.319664382659994,176.96133812274212,3.03866187725788,234.79638723622236,5.203612763777642,77.63868118801841,12.36131881198159,342.28035492810056,17.719645071899436,40.1154040415808,19.884595958419197,264.6416737400822,5.358326259917817,322.47672285356236,22.476722853562364,57.83504911348024,2.1649508865197618
1951-08-09,22.84000015258789,,,,-0.003932718710290722,,,114.19909890022029,14.134447361790823,179.56940508138578,101.88292669840372,197.2097710712273,139.3846958003111,100.06465153842947,10.064651538429473,294.62969381883454,5.370306181165461,12.31617220181657,12.31617220181657,276.989327828993,6.989327828992998,334.8144030999092,25.185596900090786,194.56504228040504,14.565042280405038,272.2515206633871,2.2515206633871117,176.92467629056353,3.075323709436475,234.7497515614797,5.250248438520288,77.68647838298206,12.31352161701794,342.3596340101585,17.640365989841484,40.184709281074674,19.815290718925326,264.6731556271764,5.326844372823587,322.49823089809263,22.49823089809263,57.82507527091619,2.1749247290838127
1951-08-10,22.790000915527344,,,,-0.002191508038620585,,,114.84942823598885,14.115546942488743,179.67061960200758,101.93504239831844,197.23127706935924,139.4157512377104,100.7338812935001,10.733881293500104,295.17880863398125,4.821191366018752,12.914385837670409,12.914385837670409,277.6181511666296,7.618151166629616,335.43367699827843,24.56632300172157,194.44492734048117,14.444927340481172,272.1805045441703,2.180504544170276,176.8842698731295,3.1157301268704884,234.69979570477835,5.300204295221647,77.73557720368913,12.264422796310868,342.4393425326483,17.56065746735169,40.25486836429718,19.74513163570282,264.7037653289592,5.296234671040793,322.5192911606081,22.519291160608077,57.81552583164884,2.1844741683511586
1951-08-13,22.799999237060547,,,,0.00043861906821820985,,,116.79657459176367,14.039281136788814,179.9794503557407,102.08884952807804,197.29853464057743,139.5090949210319,102.75729345497486,12.757293454974857,296.81712423602295,3.1828757639770515,14.70772506368563,14.70772506368563,279.49803995118623,9.498039951186229,337.2874796707318,22.712520329268216,194.0598307810481,14.059830781048106,271.9504316087108,1.950431608710801,176.7407464962114,3.2592535037886137,234.5301862157569,5.469813784243087,77.89060082766267,12.109399172337334,342.6809157151633,17.31908428483672,40.47035543470881,19.529644565291193,264.7903148875006,5.209685112499415,322.57975460704614,22.57975460704614,57.78943971954553,2.210560280454473
1951-08-14,22.700000762939453,,,,-0.004395544401113802,,,117.44434693749325,14.007359854442052,180.0840442131521,102.13922029865454,197.32182930059213,139.5402265966255,103.43698708305119,13.436987083051193,297.3603027243411,2.6396972756588752,15.305126638838715,15.305126638838715,280.12251763690114,10.122517636901136,337.90412034086773,22.095879659132265,193.92331564128995,13.923315641289946,271.86813955578754,1.8681395557875362,176.68553055384993,3.3144694461500706,234.46713325781656,5.532866742183444,77.94482391449758,12.055176085502424,342.76221491256,17.23778508743999,40.54381761652661,19.45618238347339,264.8173909980624,5.182609001937578,322.598993702029,22.59899370202902,57.78160270396663,2.2183972960333733
1951-08-15,22.790000915527344,,,,0.003956925332895555,,,118.09148039551084,13.972194466961234,180.18941823466292,102.18910976920931,197.34553602905225,139.57133929069838,104.1192859285496,14.119285928549601,297.9020621608479,2.0979378391521095,15.902370626301533,15.902370626301533,280.7459443664586,10.745944366458616,338.52014110481247,21.479858895187533,193.78277623229832,13.782776232298318,271.7830846977519,1.7830846977519172,176.626658437909,3.3733415620910137,234.40085517626287,5.599144823737134,78.00030846545361,11.999691534546386,342.84388220561067,17.15611779438933,40.61807894396455,19.381921056035452,264.84357374015707,5.156426259842931,322.6177704785109,22.61777047851092,57.77419673835388,2.2258032616461207
1951-08-16,22.8700008392334,,,,0.0035041613005893503,,,118.73797812524433,13.933790606306367,180.29554843628094,102.23850083149244,197.3696416291374,139.6024186674591,104.80418751893797,14.804187518937965,298.4424296889634,1.5575703110366135,16.49947729375188,16.49947729375188,281.36833649610696,11.368336496106963,339.13555945778523,20.864440542214766,193.63824217002542,13.638242170025421,271.6952897748139,1.6952897748138867,176.56414897716897,3.435851022831031,234.33137193884727,5.668628061152731,78.0570476047885,11.942952395211506,342.9259068071435,17.07409319285648,40.69312976882185,19.306870231178152,264.86885920235505,5.131140797644946,322.6360821640334,22.636082164033382,57.7672229616783,2.2327770383217
1951-08-17,22.940000534057617,,,,0.003056090251344058,,,119.38384874517295,13.892159571810032,180.40241699543483,102.28738186895663,197.39413860296534,139.6334559745864,105.49168917336293,14.508310826637072,298.98143174973814,1.0185682502618647,17.096466876216326,17.096466876216326,281.9897101422076,11.989710142207628,339.75039277058653,20.24960722941347,193.4897425763752,13.489742576375193,271.6047777028534,1.6047777028534256,176.49802096884468,3.501979031155315,234.25870359722362,5.741296402776385,78.1150351264782,11.884964873521795,343.0082783924695,16.991721607530508,40.76896102084842,19.231038979151577,264.89324326599126,5.106756734008741,322.6539258943702,22.653925894370218,57.76068262837893,2.2393173716210697
1951-08-20,22.93000030517578,,,,-0.0004360248030219109,,,121.31784451334019,13.748105466782055,180.72735944514855,102.4309250506811,197.469983760892,139.72630664868623,107.56973904655814,12.43026095344186,300.59048506819164,0.59048506819164,18.886919462659094,18.886919462659094,283.8478607524482,13.847860752448184,341.59153786465396,18.408462135346042,193.0207460216335,13.0207460216335,271.31718041610094,1.317180416100939,176.27812170589004,3.721878294109956,234.02179881809582,5.978201181904183,78.29643439446745,11.703565605532546,343.25737568425654,16.742624315743456,41.00105279646232,18.998947203537682,264.9609412897891,5.039058710210895,322.7046184019949,22.70461840199488,57.74367711220577,2.2563228877942265
1951-08-21,22.829999923706055,,,,-0.004370652978955297,,,121.96135274540657,13.693784252619293,180.83709762916314,102.4777342068843,197.4960616051377,139.75717561449304,108.26756849278728,11.732431507212723,301.12425511624343,1.1242551162434324,19.483618538522265,19.483618538522265,284.46529114026885,14.465291140268846,342.20417713091354,17.795822869086464,192.85668662345614,12.856686623456142,271.21605004573496,1.21605004573496,176.19772264748158,3.8022773525184164,233.93660863812624,6.063391361873755,78.35936342227883,11.640636577721168,343.34103602402547,16.65896397597453,41.0799220146701,18.920077985329897,264.9816726017466,5.018327398253405,322.7205585923913,22.720558592391285,57.73888599064466,2.261114009355339
1951-08-22,22.75,,,,-0.0035103118029161736,,,122.60429756645593,13.63635484084886,180.94753258856858,102.52401689931247,197.522539044562,139.78800256550406,108.96794272560706,11.03205727439294,301.65676497788735,1.6567649778873488,20.080280667143455,20.080280667143455,285.0817585218939,14.918241478106097,342.81629500095187,17.183704999048132,192.6888222522803,12.68882225228029,271.1123379415364,1.1123379415363956,176.11381579628687,3.8861842037131282,233.8483522753448,6.1516477246551915,78.4235156892561,11.576484310743894,343.4249935440066,16.57500645599339,41.15953002306452,18.84046997693548,265.0014778547505,4.998522145249524,322.7360143338084,22.736014333808384,57.73453647905794,2.2654635209420633
1951-08-23,22.899999618530273,,,,0.006571748505167828,,,123.24668115956729,13.575842947744519,181.05865035974836,102.56976426453105,197.5494124658486,139.81878215810258,109.67083821182277,10.329161788177231,302.18803079981893,2.1880307998189323,20.676916895036243,20.676916895036243,285.6972686937187,14.302731306281316,343.4278990014647,16.57210099853529,192.51719258799616,12.517192587996163,271.00607868321345,1.0060786832134454,176.02643048189591,3.9735695181040853,233.75706078964194,6.24293921035806,78.48888609521731,11.51111390478269,343.50923789389975,16.49076210610025,41.23986820164578,18.760131798354223,265.02035179868244,4.979648201317559,322.75098210642847,22.750982106428467,57.730630307746026,2.2693696922539743
1951-08-24,22.8799991607666,,,,-0.0008737640703121269,,,123.8885021244117,13.512274884801931,181.17043431483037,102.61496505378013,197.5766757819653,139.8495066398499,110.37622723960978,9.623772760390224,302.7180678095813,2.7180678095813278,21.273537070631576,21.273537070631576,286.3118263424464,13.688173657553591,344.03899548456184,15.961004515438162,192.34184056997157,12.341840569971566,270.8973098310218,0.8973098310218006,175.93559910283665,4.0644008971633525,233.66276824495202,6.337231755047981,78.55546926105025,11.444530738949751,343.5937585328651,16.40624146713492,41.32092767498048,18.67907232501952,265.03828927181485,4.961710728185153,322.7654584139302,22.76545841393022,57.7271691421154,2.2728308578845997
1951-08-27,22.850000381469727,,,,-0.0013119957970839456,,,125.81053901229913,13.303520500247169,181.50959072925104,102.74715397678808,197.66072057239634,139.94124955941345,112.50701851205196,7.492981487948043,304.3009482830481,4.300948283048115,23.063385035511047,23.063385035511047,288.1498184399028,11.850181560097212,345.8692894528857,14.13071054711429,191.79392977099613,11.79392977099613,270.5563665234591,0.5563665234590758,175.64279992785083,4.357200072149169,233.36227094083372,6.637729059166276,78.76243675246296,11.23756324753704,343.8488701568547,16.151129843145327,41.568341169837595,18.431658830162405,265.08643340439176,4.913566595608245,322.8059044173746,22.80590441737462,57.71947101298289,2.2805289870171066
1951-08-28,22.899999618530273,,,,0.0021857598673960484,,,126.450051306453,13.22802615446438,181.62384150564378,102.79003081518354,197.68945437663265,139.97164969206443,113.22202515198862,6.777974848011382,304.82620980080924,4.826209800809238,23.660020491269464,23.660020491269464,288.76059692982034,11.239403070179662,346.4784016143886,13.521598385611412,191.6041846488206,11.604184648820592,270.43799533928086,0.4379953392808602,175.53857177783172,4.46142822216828,233.25637646239994,6.743623537600058,78.83381069046024,11.16618930953976,343.93438712901116,16.065612870988843,41.65219181357935,18.34780818642065,265.1005764385509,4.899423561449112,322.81838112311914,22.81838112311914,57.71780468456822,2.2821953154317782
1951-08-29,23.079999923706055,,,,0.007829544432141374,,,127.0889659947603,13.149638272788273,181.7386558733174,102.83229037957167,197.7185306667688,140.00194044861965,113.93932772197203,6.060672278027965,305.3503101214429,5.350310121442874,24.256675615188627,24.256675615188627,289.3704353279915,10.629564672008485,347.08702554614064,12.912974453859363,191.41098239947087,11.410982399470868,270.3173478932166,0.3173478932166063,175.43110760601948,4.568892393980519,233.14769782416863,6.852302175831369,78.90636549374574,11.093634506254261,344.02012520654864,15.979874793451359,41.73671542469776,18.263284575302237,265.1137597128029,4.886240287197097,322.830349930952,22.830349930952025,57.71659021814915,2.2834097818508496
1951-08-30,23.239999771118164,,,,0.0069084838008259255,,,127.72727465657631,13.068399410720922,181.8540129617957,102.8739192977192,197.74794005093426,140.0321114296061,114.6588752458554,5.341124754144602,305.87326169478064,5.873261694780638,24.853355358857115,24.853355358857115,289.97933460564207,10.020665394357934,347.69516322697024,12.304836773029763,191.21438644892524,11.21438644892524,270.19448011300176,0.1944801130017595,175.32045935978667,4.679540640213332,233.03628798111484,6.963712018885161,78.98009366407649,11.019906335923508,344.1060729108614,15.893927089138572,41.8219015321896,18.1780984678104,265.12597924678494,4.8740207532150635,322.8418078681131,22.841807868113108,57.71582862132817,2.2841713786718287
1951-08-31,23.280000686645508,,,,0.0017197302232241608,,,128.36496985411736,12.984356829779129,181.9698930388368,102.91490576369301,197.77767441644127,140.06215366122527,115.38061302433823,4.619386975661769,306.39507681528056,6.395076815280561,25.45006409042435,25.45006409042435,290.58729543767606,9.412704562323938,348.3028161928921,11.697183807107876,191.01446379094233,11.01446379094233,270.0694510660861,0.06945106608611695,175.20668241333786,4.793317586662141,232.92220316855386,7.077796831446136,79.05498727514379,10.945012724856213,344.19221862239556,15.807781377604442,41.907739377611534,18.092260622388466,265.1372313472517,4.8627686527482865,322.8527521024678,22.852752102467775,57.715520755216005,2.284479244783995
1951-09-04,23.280000686645508,,,,0.0,,,130.9095345031866,12.621284000042834,182.4383118612165,103.07227098303797,197.89976703726674,140.1809292844335,118.28825050314376,1.7117494968562426,308.4712226419701,8.471222641970087,27.837263520148625,27.837263520148625,293.0097674659198,6.990232534080178,350.7286052187531,9.271394781246897,190.18297213882633,10.18297213882633,269.5490130170049,0.4509869829951185,174.7215169627761,5.278483037223907,232.44035471560935,7.559645284390655,79.36604087817854,10.633959121821462,344.5385448239498,15.461455176050208,42.257382576783016,17.742617423216984,265.1725039457712,4.827496054228789,322.8913416986045,22.891341698604492,57.71883775283325,2.2811622471667476
1951-09-05,23.420000076293945,,,,0.005995709068893356,,,131.54412036539395,12.524118585643263,182.55657278514556,103.10994691896083,197.93107042105316,140.21026529404222,119.02000177975069,0.979998220249314,308.98754758024836,8.98754758024836,28.43417344643312,28.43417344643312,293.6130499443408,6.386950055659213,351.33385507135176,8.666144928648237,189.9675458004977,9.967545800497703,269.4141716666824,0.5858283333175791,174.5930481645901,5.406951835409899,232.31385329160105,7.686146708398951,79.44662586618473,10.553374133815268,344.6255023640924,15.374497635907574,42.346307491103346,17.653692508896654,265.17887649790765,4.821123502092348,322.8996816249186,22.899681624918628,57.72080512701095,2.279194872989052
1951-09-06,23.469999313354492,,,,0.0021326191794135006,,,132.1780880931672,12.424537207990458,182.6752697463667,103.14695113398108,197.96268332403284,140.23945594699654,119.75355088517674,0.24644911482326393,309.5028183468005,9.502818346800495,29.031136959186114,29.031136959186114,294.21540476913435,5.784595230865648,351.9386321461707,8.061367853829324,189.74926746162376,9.74926746162376,269.2775860740094,0.7224139259906224,174.46185388395762,5.538146116042384,232.1850812609939,7.814918739006089,79.52831861238562,10.471681387614382,344.71258642233386,15.287413577666143,42.43581379937015,17.564186200629848,265.1842678099482,4.81573219005179,322.90749518698453,22.907495186984534,57.723227377036295,2.276772622963705
1951-09-07,23.530000686645508,,,,0.0025532513143497987,,,132.8114389056418,12.32261218588357,182.79438626142726,103.18327815408162,197.9946009503382,140.26849701461254,120.48882671975824,0.48882671975823655,310.0170526442146,10.017052644214573,29.628160751560188,29.628160751560188,294.81683795530364,5.18316204469636,352.5429418910293,7.4570581089707275,189.5282259244563,9.528225924456308,269.1393340318019,0.8606659681980773,174.32801123554538,5.671988764454625,232.05411517127104,7.945884828728964,79.61110810734564,10.388891892654357,344.79978531108907,15.200214688910933,42.52588924681473,17.474110753185272,265.1886772037434,4.811322796256604,322.9147811394691,22.914781139469085,57.72610393572566,2.2738960642743393
1951-09-10,23.6200008392334,,,,0.0038176143788668498,,,134.70777278198344,12.003465657124298,183.1540352449331,103.28808948854012,198.09207672131362,140.35462553927485,122.70430712485914,2.7043071248591417,311.5537375370503,11.553737537050324,31.419683293443313,28.580316706556687,296.61569606066985,3.3843039393301524,354.3531472427086,5.646852757291413,188.8494304121912,8.849430412191197,268.71537616858416,1.2846238314158427,173.9113889358107,6.088611064189308,231.64884011784946,8.35115988215054,79.86594575639299,10.134054243607011,345.0619585236195,14.938041476380477,42.79940970565826,17.200590294341737,265.19601276722653,4.803987232773466,322.9334639492653,22.933463949265274,57.73745118203877,2.262548817961232
1951-09-11,23.5,,,,-0.0050934251497288105,,,135.33863268168705,11.89284646999456,183.27459859055864,103.32158714492131,198.12509241710345,140.38295633074307,123.44578621169248,3.4457862116924787,312.0640340911284,12.064034091128406,32.017045536765735,27.982954463234265,297.21354026458357,2.786459735416429,354.955676350944,5.044323649056025,188.61824787943593,8.618247879435927,268.57125932507324,1.4287406749267575,173.76775405289112,6.232245947108879,231.5098901392515,8.490109860748504,79.95301144563733,10.04698855436267,345.14950617345517,14.850493826544835,42.89164225981557,17.10835774018443,265.1964947278179,4.803505272182122,322.9386308141782,22.938630814178225,57.742136086360375,2.257863913639625
1951-09-12,23.600000381469727,,,,0.004246307045422489,,,135.9688636537057,11.780219098297417,183.39545889514827,103.35433942190893,198.1583435217628,140.41107311883565,124.18864455540829,4.188644555408288,312.57340475855744,12.573404758557444,32.61452423179678,27.38547576820322,297.8105201319429,2.1894798680571057,355.55779053487004,4.442209465129963,188.38476020314914,8.384760203149142,268.4258796763885,1.5741203236115098,173.62187557653462,6.37812442346538,231.36914597946176,8.630854020538237,80.04111947323933,9.958880526760666,345.23711537338545,14.76288462661455,42.98438577631262,17.01561422368738,265.19599590014616,4.804004099853842,322.9432663030733,22.9432663030733,57.74727040292714,2.2527295970728574
1951-09-13,23.709999084472656,,,,0.0046501332682244755,,,136.5984697488509,11.665654664631575,183.51659537900792,103.38633541142757,198.19181866402636,140.4389656160535,124.93281508421933,4.932815084219328,313.081874369843,13.081874369842978,33.212134337423336,26.787865662576664,298.40665108482455,1.5933489151754543,356.1595041327974,3.8404958672026055,188.14905928562365,8.14905928562365,268.279319253204,1.7206807467960061,173.47383600060522,6.526163999394782,231.22668904857807,8.773310951421934,80.13025996758036,9.869740032419642,345.32477671498157,14.675223285018433,43.077629762954416,16.922370237045584,265.1945167474012,4.805483252598776,322.9473697953741,22.947369795374073,57.75285304797285,2.247146952027151
1951-09-14,23.690000534057617,,,,-0.0008438207494776591,,,137.22746045740055,11.549229967139643,183.63799297503311,103.41756940987483,198.2255118448232,140.46662882776656,125.67823049026092,5.6782304902609155,313.58946748236747,13.589467482367468,33.809891047525724,26.190108952474276,299.0019486125774,0.9980513874226062,356.760831629634,3.2391683703659737,187.91123699210652,7.911236992106524,268.1316605572648,1.8683394427351914,173.32371812231645,6.67628187768355,231.08260113937308,8.917398860626918,80.22042356515828,9.779576434841715,345.4124811302099,14.587518869790074,43.17136414726656,16.82863585273344,265.19205756505164,4.807942434948359,322.9509405821083,22.950940582108274,57.75888301705663,2.2411169829433675
1951-09-17,23.6200008392334,,,,-0.002959194414440393,,,139.11088089749572,11.189634300450207,184.0036641253451,103.50669878029571,198.32789936134165,140.54825101425172,127.92124659704551,7.92124659704551,315.10721677215065,15.10721677215065,35.60418211720001,24.39581788279999,300.78298153615407,0.7829815361540682,358.56262988324397,1.4373701167560284,187.1859701751051,7.185970175105098,267.6829355201545,2.3170644798454987,172.86173493910854,7.138265060891456,230.64138328619848,9.358616713801524,80.49696534504939,9.50303465495061,345.6757647640035,14.324235235996525,43.45541311109338,16.544586888906622,265.17879941895404,4.821200581045957,322.958447766044,22.958447766044003,57.77964834708993,2.220351652910068
1951-09-18,23.59000015258789,,,,-0.0012709464119290683,,,139.7375457209422,11.066619306650491,184.12602098599902,103.53488635151272,198.36246758834147,140.57500806338223,128.6709264142917,8.6709264142917,315.61152473494315,15.611524734943146,36.20265936942947,23.79734063057053,301.3750781326007,1.37507813260072,359.16253765755994,0.8374623424400625,186.94059832065147,6.940598320651475,267.5317329551378,2.468267044862216,172.70415171830902,7.295848281690979,230.49161124326827,9.508388756731733,80.5911346344863,9.408865365513705,345.7635533976576,14.236446602342426,43.55101292261679,16.448987077383208,265.17241876317127,4.827581236828735,322.9598782881305,22.959878288130483,57.787459524959246,2.212540475040754
1951-09-19,23.59000015258789,,,,0.0,,,140.3636502921192,10.942174549498391,184.2485919974536,103.56230802699115,198.39725128556137,140.60153699259908,129.4214757426208,9.4214757426208,316.1150582946656,16.115058294665573,36.80134226512804,23.198657734871958,301.9663990065578,1.9663990065578218,359.76211329952014,0.23788670047986216,186.6935825520448,6.693582552044802,267.37986652250726,2.620133477492743,172.54492326393702,7.455076736062978,230.3406375568993,9.65936244310069,80.68628397046244,9.31371602953756,345.85134071189225,14.148659288107751,43.64705500485451,16.352944995145492,265.1650567414298,4.834943258570206,322.96077103439205,22.960771034392053,57.79571429296229,2.2042857070377124
1951-09-20,23.56999969482422,,,,-0.0008481958875094306,,,140.9891938547961,10.8163861832415,184.3713607517964,103.58895635651146,198.4322433657075,140.62783141094764,130.1728076715546,10.172807671554608,316.6178331029997,16.617833102999725,37.40023749828464,22.59976250171536,302.5569504890886,2.5569504890885923,0.3613624438484635,0.3613624438484635,186.4450254314451,6.445025431445089,267.22742982673003,2.772570173269969,172.38414281753398,7.615857182466016,230.18855477229386,9.811445227706145,80.78240439528494,9.217595604715058,345.9391173860889,14.060882613911076,43.74352934084877,16.256470659151233,265.15671299080395,4.843287009196047,322.9611249455638,22.961124945563824,57.80441195475987,2.195588045240129
1951-09-21,23.399999618530273,,,,-0.007238697938873107,,,141.61417196171558,10.689340647147805,184.49430832187016,103.61482174377763,198.46743443863153,140.65388269042168,130.92483131456777,10.924831314567768,317.11986363984545,17.11986363984545,37.99935021793796,22.00064978206204,303.1467375230841,3.1467375230840844,0.9602892712939024,0.9602892712939024,186.19503232527765,6.195032325277651,267.0745189033702,2.9254810966298237,172.2219062085163,7.7780937914837125,230.03545795672613,9.964542043273866,80.87948657809254,9.12051342190746,346.02687388323864,13.973126116761364,43.84042563144848,16.159574368551517,265.1473873051461,4.852612694853917,322.96093905335596,22.960939053355958,57.813551748209846,2.1864482517901536
1951-09-24,23.299999237060547,,,,-0.004282678234058776,,,143.4856345295442,10.301545187339686,184.8640137738491,103.68760987216034,198.57408995821768,140.73047511292037,133.18408934220452,13.184089342204516,318.62162075569506,18.621620755695062,39.79802465738386,20.201975342616137,304.91154457132654,4.911544571326544,2.755159416623826,2.755159416623826,185.43753141349058,5.437531413490575,266.61393531517933,3.386064684820667,171.727455229122,8.272544770878,229.5710700744193,10.42892992558069,81.17640390168877,8.823596098311228,346.2899238156314,13.710076184368575,44.133538660928735,15.866461339071265,265.11351991394264,4.886480086057361,322.95713475924,22.957134759239977,57.84361484529731,2.15638515470269
1951-09-25,23.3799991607666,,,,0.003427592321094967,,,144.10826518275397,10.170364988914871,184.9874632548183,103.7102324732194,198.60996336375035,140.7554498477164,133.93790019383908,13.937900193839084,319.12080192793564,19.120801927935645,40.39803270953456,19.60196729046544,305.4983018190036,5.498301819003586,3.352815335037576,3.352815335037576,185.1829017340966,5.182901734096589,266.4601325156955,3.539867484304523,171.56040162516453,8.43959837483547,229.4149151411985,10.585084858801508,81.27723078159889,8.722769218401112,346.37749989106794,13.622500108932059,44.2320134071019,15.767986592898097,265.1002691094691,4.899730890530918,322.954782625503,22.954782625503015,57.85451351603396,2.145486483966039
1951-09-26,23.399999618530273,,,,0.0008550859129637947,,,144.73028284743174,10.038385663068526,185.1109826780241,103.73201764906199,198.64597853992194,140.78012966023152,134.6918971843632,14.6918971843632,319.61930016940767,19.619300169407666,40.99826519836975,19.00173480163025,306.0843043075098,6.084304307509797,3.9501531872002147,3.9501531872002147,184.92740298504444,4.927402985044438,266.3063680140065,3.693631985993477,171.3924071231466,8.607592876853403,229.25825600283702,10.741743997162985,81.37896502896211,8.621034971037886,346.46500413810213,13.534995861897869,44.33085301779258,15.669146982207423,265.0860391091401,4.913960890859926,322.95188798883044,22.951887988830435,57.86584887969042,2.134151120309582
1951-09-27,23.270000457763672,,,,-0.005571009075492311,,,145.35167698866854,9.905706633954253,185.23454889844538,103.75295677506371,198.68212538133636,140.80450592853325,135.4459703547143,15.44597035471429,320.11712809022316,20.11712809022316,41.598720213604835,18.401279786395165,306.6695516073322,6.66955160733221,4.547171060135298,4.547171060135298,184.67115773550887,4.671157735508871,266.15274985889056,3.8472501411094413,171.2235812526179,8.77641874738211,229.101200705421,10.898799294578993,81.48159212338167,8.518407876618326,346.552423517109,13.447576482891009,44.43004296991214,15.569957030087863,265.07083139372736,4.92916860627264,322.9484508465305,22.948450846530477,57.87761945280312,2.122380547196883
1951-09-28,23.260000228881836,,,,-0.00042984005537222337,,,145.9724379246001,9.772430821959697,185.35813720470492,103.77304314827714,198.71839533793343,140.82857174187447,136.2000071026404,16.2000071026404,320.61430071989514,20.61430071989514,42.19939477632295,17.800605223677053,307.2540425866666,7.254042586666628,5.143866182725617,5.143866182725617,184.41429361725477,4.414293617254771,265.9993876736826,4.000612326317423,171.05403548402626,8.945964515973742,228.94385908008522,11.056140919914782,81.58509405642778,8.414905943572222,346.6397418667715,13.360258133228513,44.52956546283045,15.470434537169552,265.0546478103437,4.945352189656319,322.94447140640267,22.94447140640267,57.88982359605896,2.11017640394104
1951-10-01,23.469999313354492,,,,0.008987823675959341,,,147.83084816742326,9.370111009827427,185.72889699598852,103.82815694718627,198.82789016373016,140.89887182077192,138.46073715759582,18.460737157595815,322.10195117143473,22.101951171434735,44.00269122023698,15.997308779763017,309.0029580036931,9.002958003693095,6.931976346651339,6.931976346651339,183.64121401383892,3.641214013838919,265.54195406264114,4.458045937358861,170.54222084609728,9.45777915390272,228.47123918905552,11.528760810944476,81.90074004880225,8.099259951197752,346.90100683225836,13.09899316774164,44.830025175216605,15.169974824783395,265.00026678345614,4.999733216543859,322.92928512641436,22.929285126414356,57.929018342958244,2.070981657041756
1951-10-02,23.639999389648438,,,,0.007217186112677553,,,148.44901178731678,9.2355537903336,185.85245682994923,103.84481564948898,198.86460843400906,140.92167183072462,139.21345799698318,19.21345799698318,322.5965549573675,22.596554957367516,44.6041961378278,15.395803862172201,309.5844033533077,9.58440335330772,7.527339956592158,7.527339956592158,183.38309696038436,3.383096960384364,265.39073814084463,4.609261859155367,170.37094535632454,9.62905464367546,228.31388195960898,11.686118040391023,82.00764118046025,7.992358819539746,346.9878483959402,13.012151604059795,44.93078499922461,15.069215000775387,264.98020721547994,5.019792784520064,322.92314381876434,22.923143818764345,57.94293660328444,2.057063396715563
1951-10-03,23.790000915527344,,,,0.006325196079267648,,,149.06651661119898,9.100964938024623,185.9759756149396,103.86062174982598,198.90143351411191,140.9441562803014,139.96555167317436,19.96555167317436,323.0905409962594,23.090540996259392,45.205894861373,14.794105138627003,310.16508309708706,10.165083097087063,8.122360330897578,8.122360330897578,183.124989323085,3.1249893230850034,265.2403431881986,4.759656811801392,170.1995314239127,9.800468576087297,228.15680865772322,11.843191342276782,82.11535386511363,7.884646134886367,347.07454210082767,12.92545789917233,45.031819334638215,14.968180665361785,264.95918823571407,5.040811764285934,322.9164654695246,22.91646546952461,57.957277233810515,2.0427227661894847
1951-10-04,23.719999313354492,,,,-0.0029468176170020003,,,149.68335796665812,8.966457845282896,186.0994347035281,103.87557511327547,198.93836027726041,140.96632297879682,140.71690012137523,20.716900121375232,323.58392326313003,23.583923263130032,45.80778285338265,14.192217146617352,310.7449976893977,10.744997689397678,8.717034987861297,8.717034987861297,182.8670231417548,2.8670231417547996,265.09088273200746,4.909117267992542,170.02809756802247,9.971902431977526,228.00013486648606,11.999865133513936,82.22385959025262,7.776140409747384,347.16107442626765,12.838925573732354,45.133111724731265,14.866888275268735,264.9372148360151,5.062785163984927,322.90925213447866,22.909252134478663,57.97203729846359,2.02796270153641
1951-10-05,23.780000686645508,,,,0.002526374955982918,,,150.29952876821935,8.83214100801816,186.22281280256274,103.88967185533001,198.9753793386658,140.988165668733,141.46738776020118,21.467387760201177,324.0767159656566,24.076715965656604,46.40985691288934,13.590143087110661,311.3241494295536,11.324149429553586,9.311363099486357,9.311363099486357,182.60932820545543,2.6093282054554265,264.94246915268815,5.0575308473118525,169.85676166935238,10.14323833064762,227.84397533928518,12.15602466071482,82.33314094723274,7.666859052767265,347.247433463897,12.752566536103018,45.23464713382975,14.765352866170247,264.9142925166642,5.085707483335796,322.90150618659703,22.901506186597032,57.9872136699328,2.0127863300672004
1951-10-08,23.75,,,,-0.0012623896569013352,,,152.14392104803198,8.431339197878014,186.59220122382834,103.92673261082025,199.08684008788427,141.05163256338813,143.71258185015398,23.71258185015398,325.55171982420364,25.551719824203644,48.21718843721173,11.782811562788268,313.0570809601477,13.057080960147687,11.09228848464386,11.09228848464386,181.83913797404966,1.8391379740496632,264.50460658705776,5.495393412942235,169.34449910999373,10.655500890006266,227.37970663448988,12.620293365510122,82.66546861300809,7.334531386991912,347.5053611359441,12.4946388640559,45.540568660440215,14.459431339559785,264.839892522936,5.1601074770640025,322.8751000474321,22.875100047432113,58.035207524496144,1.964792475503856
1951-10-09,23.649999618530273,,,,-0.004219431672506548,,,152.75731612399795,8.29877440429529,186.71499111522772,103.93730797109464,199.12407195213748,141.07205611933338,144.45854171970265,24.45854171970265,326.04232500877026,26.042325008770263,48.82000815290331,11.179991847096687,313.6332441718605,13.633244171860497,11.68526000466457,11.68526000466457,181.58378328906758,1.5837832890675827,264.36146643320063,5.638533566799367,169.17470245215782,10.825297547842183,227.22671828496192,12.773281715038081,82.77768314413308,7.2223168558669215,347.59091916309023,12.409080836909766,45.642934995894336,14.357065004105664,264.8132360189571,5.186763981042873,322.8652518517613,22.865251851761286,58.0520158328041,1.947984167195898
1951-10-10,23.610000610351562,,,,-0.001692721859322156,,,153.37000406099125,8.16688629379798,186.83757126678483,103.94698158586681,199.16131935522154,141.09209581699918,145.20311776719328,25.203117767193277,326.53243279420644,26.532432794206443,49.42302247512444,10.57697752487556,314.2086847057697,14.208684705769713,12.277908243992073,12.277908243992073,181.32931502701314,1.3293150270131378,264.21990470793116,5.780095292068836,169.00556693857644,10.994433061423564,227.0747904767988,12.925209523201204,82.89058968091803,7.109410319081974,347.6762519115633,12.323748088436673,45.74547544978566,14.254524550214342,264.78566223064524,5.214337769354756,322.85488576886763,22.854885768867632,58.06922353822236,1.93077646177764
1951-10-11,23.700000762939453,,,,0.003804703383801546,,,153.9819887930876,8.035772792246021,186.95992427171362,103.95575195932997,199.19857250629795,141.11174702394385,145.94621600084156,25.94621600084156,327.022064521374,27.022064521373977,50.02623683375762,9.973763166242378,314.78341628678965,14.783416286789645,12.870241769143746,12.870241769143746,181.07584852053242,1.0758485205324178,264.08002083291603,5.919979167083966,168.8372002859481,11.162799714051914,226.92402576830216,13.075974231697842,83.00417231238364,6.995827687616355,347.76135176541567,12.238648234584332,45.84817724776977,14.151822752230231,264.757179453032,5.242820546968005,322.8440049353861,22.844004935386124,58.0868254823541,1.9131745176458992
1951-10-15,23.850000381469727,,,,0.006309152996264875,,,156.42308684990795,7.521079105957019,187.44684222634783,103.98188809276768,199.34750575640572,141.18649246157895,148.90200774395092,28.902007743950918,328.9762446235601,28.976244623560092,52.44119875714027,7.5588012428597295,317.07558109350225,17.07558109350225,15.236594388328996,15.236594388328996,180.0742368796092,0.07423687960920233,263.53919101318934,6.460808986810662,168.1735733495513,11.826426650448695,226.33458664437808,13.665413355621922,83.46495413358015,6.53504586641985,348.0993364699421,11.900663530057898,46.260349764768876,13.739650235231124,264.63438233636197,5.365617663638034,322.79539563118874,22.79539563118874,58.16101329482677,1.8389867051732267
1951-10-16,23.770000457763672,,,,-0.0033599326987429423,,,157.0316952948848,7.395343598227885,187.56789799737177,103.98621247050521,199.38476331289615,141.20422542925417,149.6363516966569,29.636351696656902,329.463797297513,29.463797297512997,53.04548282437959,6.95451717562041,317.64693198198864,17.646931981988644,15.827469865630633,15.827469865630633,179.82744560085612,0.17255439914387694,263.4091311277227,6.590868872277326,168.01058028533174,11.989419714668259,226.19111816897373,13.80888183102627,83.58168552686656,6.418314473133435,348.1831346844756,11.81686531552441,46.36367256811761,13.636327431882393,264.60144915760907,5.398550842390932,322.78198704125106,22.781987041251057,58.18053788364199,1.819462116358011
1951-10-17,23.690000534057617,,,,-0.003371259915862318,,,157.6396426825532,7.270972727015074,187.6886568433789,103.98965686633228,199.4220116233734,141.22157470901888,150.3686699555381,29.63133004446189,329.9509858391743,29.95098583917428,53.649985816220905,6.350014183779095,318.2176310591798,18.21763105917978,16.418067973534306,16.418067973534306,179.58231588363617,0.41768411636383007,263.2813158606828,6.71868413931719,167.84896110364167,12.15103889635833,226.0493980179962,13.950601982003803,83.69899997704663,6.3010000229533745,348.2666452200055,11.7333547799945,46.46708213436003,13.532917865639973,264.56764524295886,5.432354757041139,322.7680821573134,22.768082157313415,58.200436914354526,1.7995630856454738
1951-10-18,23.670000076293945,,,,-0.0008446139651562063,,,158.24692376745446,7.148055384720804,187.8090997120935,103.9922185161571,199.45924014016086,141.23853425705093,151.09886838273366,28.901131617266344,330.4378240553609,29.56217594463908,54.254705251297366,5.745294748702634,318.78768362729363,18.78768362729363,17.008389510403532,17.008389510403532,179.3389556726273,0.6610443273727071,263.1558368685637,6.844163131436289,167.68881524455995,12.311184755440053,225.90952112766988,14.090478872330124,83.81688119593642,6.183118804063582,348.34985957193265,11.650140428067346,46.57056545504258,13.429434544957417,264.5329783759962,5.467021624003792,322.7536842591062,22.753684259106194,58.22070588310993,1.779294116890071
1951-10-19,23.31999969482422,,,,-0.014897078353274883,,,158.85352974136208,7.026678066699426,187.92920534758235,103.9938929568321,199.49643763764402,141.25509616991968,151.82685167466266,28.173148325337337,330.9243243937797,29.075675606220273,54.85963678452998,5.140363215470018,319.35709210371806,19.35709210371806,17.5984335714424,17.5984335714424,179.09747271911706,0.9025272808829357,263.03278510986735,6.967214890132652,167.5302404290554,12.469759570944603,225.77158189677974,14.228418103220264,83.93531239075025,6.064687609249745,348.43276770993833,11.567232290061668,46.67410917766267,13.325890822337328,264.4974553191881,5.502544680811923,322.7387967869124,22.738796786912417,58.24134146772434,1.7586585322756605
1951-10-22,22.75,,,,-0.02474620299889213,,,160.6691761141849,6.672631295176097,188.28727101172421,103.99354171500187,199.60772113909957,141.30230729003705,153.9965448190088,26.00345518099121,332.3819051024607,27.618094897539322,56.675634399183025,3.324365600816975,321.0614549750853,21.061454975085326,19.366868824147843,19.366868824147843,178.3853602834519,1.614639716548112,262.67908958017426,7.320910419825736,167.06491015607654,12.935089843923464,225.37032400513905,14.629675994860946,84.29372929672235,5.706270703277653,348.67954987262465,11.320450127375352,46.984963721687166,13.015036278312834,264.3858205759023,5.614179424097699,322.6912344249648,22.69123442496482,58.30541384906252,1.6945861509374822
1951-10-23,22.84000015258789,,,,0.003948246071580727,,,161.27295508673353,6.558255891650335,188.4057991464465,103.99161834044949,199.64467187121784,141.31719101617773,154.7146991950832,25.2853008049168,332.86715594028703,27.132844059712966,57.28133674628404,2.7186632537159596,321.6282832155157,21.628283215515694,19.9557640705558,19.9557640705558,178.15245674520384,1.8475432547961645,262.56663755120087,7.43336244879913,166.9135840204325,13.086415979567505,225.2410648754726,14.758935124527397,84.414180805997,5.585819194002994,348.76112727522866,11.23887272477134,47.08860813026877,12.911391869731233,264.3469464692316,5.653053530768375,322.67442732427173,22.674427324271733,58.32748085504011,1.6725191449598924
1951-10-24,23.030000686645508,,,,0.008284352179316288,,,161.8759918578918,6.445839281074805,188.5238766195856,103.98878722408065,199.6815320025272,141.33163602141528,155.430152576817,24.569847423183006,333.35211523830617,26.64788476169383,57.88720463381114,2.1127953661888625,322.1944598553646,22.194459855364585,20.544355836476512,20.544355836476512,177.9219626614892,2.0780373385107964,262.45705205699414,7.542947943005856,166.7643072785476,13.23569272145241,225.11420325965952,14.885796740340481,84.53508939550494,5.46491060449506,348.8423446170584,11.157655382941584,47.192240598170315,12.807759401829685,264.3072552215534,5.692744778446581,322.6571512026654,22.657151202665375,58.34989598111193,1.6501040188880722
1951-10-25,22.959999084472656,,,,-0.003044212071375807,,,162.4782722519859,6.335464892276446,188.6414826429567,103.98504806390511,199.7182920780508,141.3456371213772,156.14280735970948,23.85719264029052,333.8367896090292,26.16321039097079,58.4932241880808,1.5067758119191978,322.7599801739351,22.759980173935105,21.13263513060872,21.13263513060872,177.69398224931973,2.306017750680269,262.35041682837135,7.649583171628649,166.61717281422563,13.382827185774374,224.98982777089924,15.01017222910076,84.65643457905159,5.3435654209484085,348.9231905649059,11.076809435094106,47.29584552157951,12.704154478420492,264.2667559858543,5.7332440141457255,322.6394109425279,22.63941094252789,58.372654956673614,1.627345043326386
1951-10-26,22.809999465942383,,,,-0.006554518693494857,,,163.07978265009282,6.227216702172849,188.75859788930495,103.98040271100996,199.7549443156453,141.3591909956528,156.85256594791997,23.14743405208003,334.3211847607879,25.6788152392121,59.099379939082866,0.9006200609171344,323.3248383344475,23.32483833444752,21.720591654440028,21.720591654440028,177.4686188128679,2.531381187132098,262.24681399116287,7.753186008837133,166.47227238652755,13.52772761347245,224.86802570652006,15.131974293479942,84.778195178295,5.221804821705007,349.0036535736597,10.996346426340324,47.399406893652156,12.600593106347844,264.2254583953646,5.774541604635374,322.62121171535716,22.621211715357163,58.39575331999251,1.604246680007492
1951-10-29,22.690000534057617,,,,-0.0052746905540995296,,,164.87957247195553,5.916082188085393,189.1068334501246,103.96108722598697,199.86420736798988,141.39717040346105,158.96349028387013,21.03650971612987,335.77273902183094,24.227260978169056,60.918485245968554,0.9184852459685544,325.0153651039657,25.015365103965678,23.48240206849448,23.48240206849448,176.8092487379608,3.190751262039214,261.95499496209845,8.045005037901547,166.05187482009552,13.94812517990448,224.51891178462435,15.48108821537565,85.14574622413764,4.854253775862361,349.24262608213473,10.757373917865266,47.709663046663565,12.290336953336435,264.0968798579971,5.9031201420028765,322.5639168225259,22.563916822525925,58.46703696452883,1.5329630354711696
1951-10-30,22.65999984741211,,,,-0.0013230734628251444,,,165.47788590608906,5.817192725741812,189.22182728901404,103.95288615419473,199.90038983739686,141.4089459550174,159.66069318034724,20.339306819652762,336.25605861707504,23.74394138292496,61.52499975189433,1.5249997518943275,325.5774960686922,25.5774960686922,24.068939951071656,24.068939951071656,176.59536543672777,3.404634563272225,261.8643065715471,8.135693428452896,165.91680288834496,14.08319711165504,224.40824677072442,15.591753229275582,85.26894113481931,4.731058865180685,349.32143745161716,10.678562548382843,47.81288133399664,12.187118666003357,264.0524963167979,5.947503683202115,322.5439401991773,22.543940199177314,58.49144388237946,1.508556117620543
1951-10-31,22.940000534057617,,,,0.012280886115791841,,,166.07537208964763,5.720851242842814,189.33625364859083,103.94381989977572,199.93644847332513,141.42028407404706,160.3545208468048,19.645479153195197,336.7391184410568,23.260881558943197,62.13155218987191,2.131552189871911,326.1389236163225,26.138923616322472,24.65508801560057,24.65508801560057,176.384597594252,3.615402405748,261.7770313430671,8.222968656932892,165.7844027695177,14.215597230482302,224.30056716879577,15.699432831204234,85.39243374881511,4.607566251184892,349.39980517526567,10.60019482473433,47.915969574543766,12.084030425456234,264.0073714264506,5.992628573549382,322.5235358257287,22.523535825728686,58.51616439927807,1.4838356007219318
1951-11-01,23.100000381469727,,,,0.006950499059735912,,,166.67201598401388,5.6271307729962,189.45009242375514,103.93389405868703,199.97237544214224,141.43118288205724,161.0448852110177,18.955114788982314,337.22192356025874,22.778076439741255,62.73812192532685,2.738121925326851,326.69964054187164,26.699640541871645,25.24083310195664,25.24083310195664,176.17703834924106,3.8229616507589412,261.69323671430914,8.306763285690863,165.65475533085396,14.345244669146041,224.19594789093895,15.804052109061047,85.5161983650681,4.483801634931893,349.4777169816129,10.5222830183871,48.018909541697894,11.981090458302106,263.9615186165448,6.038481383455178,322.50271117662976,22.50271117662976,58.541192560084994,1.458807439915006
1951-11-02,22.93000030517578,,,,-0.007386523862757768,,,167.2677991536603,5.536095462164646,189.56331840403533,103.92310948617997,200.00815757856674,141.44163540049848,161.73170369149565,18.268296308504347,337.70448074962496,22.295519250375037,63.344689667480324,3.344689667480324,327.25964157509355,27.259641575093553,25.826163753161808,25.826163753161808,175.9727770581293,4.02722294187069,261.61298597598466,8.387014024015343,165.5279378835979,14.4720621164021,224.09446006166615,15.905539938333845,85.64020891785536,4.359791082144639,349.5551608254686,10.44483917453141,48.121683003536845,11.878316996463155,263.9149519076132,6.085048092386785,322.4814740856815,22.481474085681498,58.566522178068254,1.4334778219317457
1951-11-05,22.81999969482422,,,,-0.004808779118073258,,,169.04978717629203,5.279630969241421,189.89902420849023,103.88556948308424,200.11445478498015,141.47019905048964,163.7701562070506,16.229843792949396,339.1507629678018,20.849237032198175,65.16421769320779,5.164217693207789,328.9353323913119,28.935332391311874,27.57958812580239,27.57958812580239,175.3806067607512,4.619393239248808,261.39406148615717,8.60593851384283,165.16517618426127,14.83482381573873,223.80943191875178,16.190568081248216,86.01345472540599,3.9865452745940075,349.7845694235101,10.215430576489894,48.42882515800059,11.571174841999408,263.7711146981041,6.2288853018959,322.4153704325946,22.415370432594614,58.644255734490514,1.355744265509486
1951-11-07,22.489999771118164,,,,-0.014566575266582563,,,170.23317488434364,5.122998727492288,190.11925142716598,103.85621233524655,200.18428711859275,141.4868200193272,165.11017615685137,14.889823843148633,340.11392345717763,19.886076542822366,66.37696254909709,6.376962549097087,330.0488877657509,29.95111223424908,28.74635486501643,28.74635486501643,175.00374730032632,4.996252699673676,261.26678639224576,8.733213607754237,164.93871160889955,15.061288391100447,223.63617870816506,16.363821291834938,86.26303909191942,3.736960908080576,349.9349643085732,10.065035691426772,48.632431407838766,11.367568592161234,263.6719252166538,6.32807478334621,322.36939231591936,22.369392315919356,58.69746709926554,1.3025329007344624
1951-11-08,22.469999313354492,,,,-0.0008897001552602631,,,170.82347601160086,5.049128813512008,190.22823538685017,103.84025374932814,200.21886771762627,141.49439758790524,165.77434719808886,14.225652801911139,340.59524062475066,19.40475937524934,66.98322226227272,6.983222262272719,330.6046082939746,29.395391706025407,29.32907842369562,29.32907842369562,174.82089342666183,5.179106573338174,261.20887506418387,8.791124935816129,164.83026109588573,15.169738904114269,223.55473122560676,16.44526877439324,86.38798163752203,3.6120183624779685,350.00936766922393,9.990632330776066,48.73383779894493,11.266162201055067,263.6213860317019,6.378613968298112,322.3458561614229,22.345856161422887,58.72447012972103,1.275529870278973
1951-11-09,22.75,,,,0.012384089758044682,,,171.41285364404118,4.97828725331038,190.3364503753961,103.8234590292146,200.2532219865898,141.50149238577345,166.4345663907308,13.565433609269206,341.0764032686451,18.923596731354905,67.58939461482657,7.589394614826574,331.15963165745137,28.84036834254863,29.911361258267732,29.911361258267732,174.64183687791427,5.3581631220857275,261.1548282240958,8.845171775904191,164.72506526672058,15.274934733279423,223.47679486753694,16.52320513246306,86.51299134618151,3.487008653818492,350.08322838880633,9.916771611193667,48.834957989622666,11.165042010377334,263.5702370426248,6.429762957375203,322.32196664344116,22.321966643441158,58.75172960081636,1.2482703991836388
1951-11-13,22.790000915527344,,,,0.0017567380329601102,,,173.76119615856246,4.7260838748485945,190.76140220062015,103.74819536352666,200.38835640801753,141.52514948111792,169.03511228371386,10.964887716286142,342.9997939579423,17.000206042057698,70.0130007950358,10.013000795035794,333.3728397505449,26.627160249455073,32.236046677444534,27.763953322555466,173.96468167422844,6.035318325771556,260.9778885113219,9.022111488678092,164.33772746683107,15.662272533168931,223.20093439373068,16.799065606269323,87.01320683709349,2.9867931629065083,350.3730457926026,9.626954207397375,49.23625271950223,10.763747280497768,263.35983895550913,6.640161044490867,322.22304588240877,22.22304588240877,58.86320692689961,1.1367930731003923
1951-11-14,22.850000381469727,,,,0.002629250604811621,,,174.345979333931,4.671010171759205,190.8655917246811,103.72741218133599,200.42154881618322,141.52989388559183,169.6749691621718,10.325030837828194,343.4803876092499,16.519612390750126,70.61856715259502,10.61856715259502,333.9244305177478,26.075569482252206,32.81608544833918,27.18391455166082,173.8054184470781,6.194581552921903,260.9435979904232,9.0564020095768,164.249461355576,15.750538644424012,223.14111628616737,16.858883713832626,87.13817954334512,2.8618204566548826,350.44404290849786,9.555957091502137,49.33569783908928,10.664302160910722,263.3058633651528,6.6941366348472116,322.19751829574415,22.197518295744146,58.891654930591386,1.1083450694086139
1951-11-15,22.84000015258789,,,,-0.0004377425661909217,,,174.92982298299162,4.619187308737358,190.96892394573067,103.7058554873187,200.45448784471503,141.5341660375371,170.31063567425426,9.689364325745743,343.96089903726096,16.03910096273904,71.22396749567292,11.223967495672923,334.4753351382766,25.52466486172341,33.39565694545453,26.604343054545467,173.6502633630067,6.349736636993299,260.91333182141864,9.086668178581363,164.16469946402233,15.835300535977666,223.08502127120028,16.914978728799724,87.26306845841196,2.736931541588035,350.51443610101563,9.485563898984367,49.434757908193575,10.565242091806425,263.25136764260367,6.748632357396332,322.17168944978164,22.17168944978164,58.92032180717794,1.0796781928220582
1951-11-16,22.81999969482422,,,,-0.000876060407782498,,,175.51271146791615,4.570639470931964,191.07137624128998,103.68352914922679,200.48716180192494,141.53796067385235,170.9420719969842,9.057928003015803,344.44133522662617,15.558664773373835,71.82918231868936,11.829182318689362,335.0255496659912,24.974450334008793,33.974750794063795,26.025249205936205,173.49926322964197,6.500736770358031,260.88711032170517,9.112889678294835,164.083477669007,15.91652233099299,223.0326787970796,16.967321202920402,87.3878470920632,2.612152907936803,350.58421443936504,9.415785560634959,49.53341556743763,10.466584432562371,263.1963673473018,6.803632652698184,322.14556847537443,22.145568475374432,58.94920112807259,1.0507988719274124
1951-11-19,22.729999542236328,,,,-0.003951713335490869,,,177.2554586528382,4.44486286273425,191.37321907547516,103.61197149383406,200.58347181348645,141.54642414396213,172.81059579010395,7.189404209896054,345.88223957736307,14.117760422636934,73.64348715900414,13.643487159004138,336.67198683935175,23.328013160648254,35.70903450887607,24.290965491123927,173.0716437872591,6.928356212740908,260.83289136890016,9.167108631099836,163.8613910492478,16.1386089507522,222.89843871877213,17.101561281227873,87.7612475816411,2.2387524183588994,350.78974726198874,9.210252738011263,49.826794931513035,10.173205068486965,263.02849968034764,6.971500319652364,322.06554734987196,22.065547349871963,59.03704766952433,0.9629523304756731
1951-11-20,22.68000030517578,,,,-0.002202125409993319,,,177.8343337744938,4.409627485534282,191.47191868823035,103.58661041526108,200.61496673582946,141.5482567712733,173.42470628895953,6.575293711040473,346.36241508626347,13.637584913736532,74.24772335923274,14.247723359232737,337.21936703866436,22.78063296133564,36.28607700322053,23.713922996779473,172.93770879730394,7.062291202696059,260.8230170702732,9.176982929726819,163.79466074970483,16.205339250295168,222.861370714261,17.138629285739,87.88530827296927,2.1146917270307313,350.8569519524009,9.143048047599109,49.92366191695706,10.076338083042941,262.9716436794316,7.028356320568378,322.03835364398776,22.03835364398776,59.06670996455617,0.9332900354438323
1951-11-21,22.639999389648438,,,,-0.0017652659392829772,,,178.4121537461729,4.377770299651317,191.56962496709943,103.56050780482445,200.64614140967223,141.54959085702743,174.0343834465216,5.965616553478412,346.84252877907346,13.157471220926539,74.85164594134844,14.851645941348437,337.7660123365007,22.233987663499306,36.862562889145465,23.137437110854535,172.80814533255187,7.191854667448126,260.8172624948269,9.182737505173122,163.7316288899791,16.268371110020894,222.82817944262388,17.171820557376122,88.00911716227498,1.9908828377250245,350.9234835574272,9.076516442572824,50.020034110072004,9.979965889927996,262.91436639515223,7.0856336048477715,322.010916947797,22.010916947797,59.0965505526448,0.9034494473552002
1951-11-23,22.399999618530273,,,,-0.010657284544894995,,,179.56454475866528,4.324270637998538,191.76198058112854,103.50612248956033,200.70750241974355,141.55076520178682,175.24027412066675,4.759725879333246,347.80256417753674,12.197435822463262,76.05842226910495,13.941577730895048,338.8570423389217,21.1429576610783,38.01377955687846,21.98622044312154,172.56229005686998,7.437709943130017,260.81814814843824,9.18185185156176,163.616768218255,16.383231781744996,222.77350543621174,17.226494563788265,88.25585809156821,1.7441419084317857,351.05447816138496,8.945521838615036,50.21121537934172,9.788784620658276,262.79862006981676,7.201379930183236,321.9553572877735,21.955357287773495,59.15673721795673,0.8432627820432685
1951-11-26,22.43000030517578,,,,0.001338420306718231,,,181.28469842273356,4.269869151416904,192.0426244979624,103.41932100447143,200.7970166866535,141.54885098901673,177.01482927131664,2.9851707286833573,349.24207392477115,10.757926075228852,77.86537741826213,12.134622581737872,340.48768173608005,19.51231826391995,39.73584743371683,20.264152566283173,172.2272446534545,7.772755346545495,260.85054814694547,9.14945185305453,163.4728524647634,16.527147535236594,222.72101816240018,17.278981837599815,88.62330349349098,1.3766965065090204,351.2456078113089,8.7543921886911,50.49377350894568,9.50622649105432,262.6223043178179,7.377695682182093,321.8704700154547,21.870470015454714,59.24816569763678,0.7518343023632212
1951-11-27,22.65999984741211,,,,0.010201886728247306,,,181.85574986550537,4.258710593065505,192.13401090693284,103.38906819172972,200.82617535900184,141.54725953766095,177.59703927243987,2.402960727560128,349.72173895857253,10.27826104142747,78.46668167377565,11.533318326224347,341.02957450650354,18.970425493496464,40.308490327844424,19.691509672155576,172.12469968613266,7.875300313867342,260.8696424013358,9.130357598664204,163.43253523406366,16.567464765936336,222.71145105540455,17.288548944595448,88.74494271520312,1.2550572847968766,351.307835547931,8.692164452068994,50.586751369271894,9.413248630728106,262.56289283272787,7.437107167272131,321.84180865406876,21.841808654068757,59.27891582134089,0.7210841786591118
1951-11-28,22.610000610351562,,,,-0.002208935581421218,,,182.42559463541662,4.251066635304272,192.22429001713957,103.35818632349901,200.8549898322917,141.5452011052406,178.17452800011233,1.825471999887668,350.20130461827705,9.79869538172295,79.0674083119176,10.932591688082397,341.5706048031249,18.429395196875078,40.88039353017601,19.119606469823992,172.02677661816472,7.9732233818352825,260.89288031180524,9.107119688194757,163.3960768030126,16.60392319698741,222.70586553006368,17.294134469936324,88.86610369364055,1.1338963063594463,351.3693001848479,8.630699815152127,50.67908891189896,9.320911088101042,262.5031964912073,7.496803508792709,321.8129852182584,21.812985218258405,59.309788727051085,0.6902112729489147
1951-11-29,22.670000076293945,,,,0.0026501546002122164,,,182.99420266577573,4.246943340770232,192.313439620916,103.32668814687862,200.88345097124872,141.5426754556222,178.7472593250055,1.2527406749944987,350.68076304485976,9.31923695514024,79.66751451889711,10.332485481102893,342.11075169452704,17.88924830547296,41.45152721015353,18.54847278984647,171.93350371985423,8.06649628014577,260.9202551938916,9.079744806108408,163.3634923695215,16.63650763047849,222.70426788514803,17.295732114851972,88.98675147403738,1.0132485259626236,351.4299886496673,8.57001135033272,50.7707641652938,9.229235834706202,262.4432371756299,7.556762824370082,321.7840126912564,21.784012691256407,59.34077551562652,0.6592244843734818
1951-11-30,22.8799991607666,,,,0.009220661946963065,,,183.56153977644436,4.246337803220311,192.401432033973,103.29458111442456,200.9115438489943,141.53967676537007,179.31520197322405,0.684798026775951,351.1601077424714,8.839892257528618,80.2669586620198,9.733041337980197,342.64999592745005,17.35000407254995,42.02186301107429,17.978136988925712,171.8449057692473,8.155094230752695,260.95175668879574,9.04824331120426,163.334793954226,16.665206045774,222.70666103785024,17.29333896214976,89.10685091954845,0.8931490804515505,351.48988818497867,8.510111815021332,50.861755268602934,9.138244731397066,262.38303726543023,7.616962734569768,321.75490434905447,21.75490434905447,59.37186708362424,0.6281329163757619
1951-12-03,23.010000228881836,,,,0.005665784162518774,,,185.25558970340862,4.265510246717125,192.6581627869905,103.19465163546853,200.99343007569576,141.5277521700923,180.9900794566915,0.9900794566914897,352.59742691641816,7.402573083581842,82.06093806794009,7.939061932059914,344.2621596277129,15.73784037228711,43.72783753331632,16.27216246668368,171.60734745972664,8.39265254027336,261.0708586112486,8.929141388751418,163.27208017102137,16.727919828978628,222.73775807662483,17.26224192337517,89.46351115152196,0.5364888484780437,351.66473271129473,8.335267288705268,51.13041061689819,8.869589383101811,262.20122155977276,7.798778440227238,321.6668994653762,21.66689946537622,59.46567790560346,0.5343220943965434
1951-12-04,23.139999389648438,,,,0.005633781394724402,,,185.81753560320695,4.278854292019814,192.74124003933528,103.1601682842988,201.0198814126143,141.52278535193648,181.53868131118713,1.5386813111871334,353.07629556387167,6.923704436128332,82.65736731890814,7.342632681091857,344.79765419059265,15.202345809407348,44.29475025127047,15.705249748729528,171.53761425268453,8.462385747315466,261.118686007721,8.88131399227899,163.25897287940552,16.74102712059448,222.75606894008334,17.24393105991666,89.58107175503648,0.4189282449635243,351.721358626721,8.278641373279015,51.218454687398804,8.781545312601196,262.1402868716845,7.859713128315491,321.63738293236236,21.637382932362357,59.49709606067782,0.5029039393221808
1951-12-05,23.06999969482422,,,,-0.003029636431648295,,,186.37809027103583,4.295659299570137,192.8230403759764,103.12512623184284,201.04590130716403,141.51732834324787,182.0824309714657,2.0824309714656977,353.5550498950594,6.444950104940574,83.25296403919299,6.747035960807011,345.3321889638718,14.667811036128228,44.86076192778796,15.139238072212038,171.47261892359373,8.527381076406272,261.1705330677273,8.82946693227268,163.2497579924061,16.750242007593897,222.77833095632226,17.221669043677736,89.69791414413356,0.3020858558664372,351.7771390688124,8.222860931187597,51.305712032728536,8.694287967271464,262.0792249246788,7.920775075321217,321.607797888595,21.607797888594973,59.52857296391616,0.4714270360838384
1951-12-06,23.34000015258789,,,,0.011635574438613214,,,186.93724821249765,4.315918744541674,192.90355450006413,103.08954844294102,201.07149064172327,141.51139095737872,182.62132946795597,2.6213294679559738,354.03369371243355,5.966306287566454,83.84769976955663,6.152300230443373,345.86575757077435,14.134242429225651,45.42585725511893,14.574142744881073,171.41236424447754,8.587635755522456,261.22637030160064,8.773629698399361,163.2444281028184,16.755571897181596,222.80452778716295,17.195472212837046,89.81400605712311,0.18599394287689108,351.83206385834086,8.16793614165914,51.39216354268541,8.60783645731459,262.01805780121776,7.981942198782235,321.5781574855623,21.578157485562315,59.56009968434455,0.43990031565544996
1951-12-07,23.3799991607666,,,,0.0017122867525436593,,,187.49500482542697,4.3396255364311545,192.98277432746994,103.05345874296653,201.09665139400704,141.50498399721963,183.15537928899582,3.1553792889958174,354.51223049795703,5.4877695020429655,84.44154608246045,5.558453917539552,346.39835343141993,13.601646568580065,45.99002082820735,14.00997917179265,171.35685120896122,8.643148791038783,261.28616679346464,8.713833206535355,163.24297414242412,16.757025857575883,222.83464153921153,17.165358460788468,89.92931558450341,0.07068441549658644,351.8861229334629,8.1138770665371,51.477790330250315,8.522209669749685,261.9568073489595,8.0431926510405,321.5484747457469,21.548474745746887,59.591667396787415,0.40833260321258535
1951-12-10,23.420000076293945,,,,0.0017094412786452552,,,189.1597886179666,4.431324979365142,193.2125700064302,102.94233704698395,201.16956477929435,141.48303546855436,184.72846363860145,4.728463638601454,355.9472186115364,4.052781388463586,86.21745157098265,3.7825484290173534,347.99022383867225,12.00977616132775,47.676753149412235,12.323246850587765,171.21875497293493,8.781245027065069,261.4889879323812,8.511012067618822,163.2617602000708,16.738239799929204,222.94828951081078,17.05171048918922,90.27023295944626,0.27023295944626113,352.04300522713584,7.956994772864164,51.72953453787585,8.27046546212415,261.7727722676896,8.227227732310382,321.4593015784296,21.459301578429574,59.686529310739985,0.313470689260015
1951-12-11,23.299999237060547,,,,-0.005137033599740156,,,189.71184416254218,4.468701621483915,193.28650380553367,102.90440773814954,201.19300332470021,141.4748293547918,185.24314254105826,5.243142541058262,356.4253403570085,3.5746596429914916,86.80743642439263,3.192563575607366,348.51884083784194,11.481159162158065,48.23701480775037,11.76298519224963,171.18219781595025,8.817802184049754,261.56429388333436,8.435706116665642,163.2756982967837,16.724301703216298,222.9938722666921,17.006127733307892,90.38209606738413,0.3820960673841256,352.0935004808334,7.906499519166573,51.81167445074186,8.188325549258138,261.7114044134493,8.288595586550684,321.42957838335775,21.42957838335775,59.718173969908406,0.2818260300915938
1951-12-12,23.3700008392334,,,,0.002999856634008764,,,190.26243166753096,4.509451357033156,193.35907749931437,102.8660593821253,201.2159983724283,141.4661821810934,185.7529803104978,5.752980310497804,356.9033541682166,3.0966458317834054,87.39637228540566,2.6036277145943387,349.0464332951027,10.953566704897298,48.796249486437574,11.203750513562426,171.1503738577188,8.84962614228121,261.64339197490784,8.356608025092157,163.29345298460487,16.70654701539513,223.04326917593977,16.95673082406023,90.49301811718907,0.49301811718906663,352.14307912688605,7.85692087311395,51.89289531822098,8.10710468177902,261.650061009697,8.349938990302974,321.3998772010319,21.399877201031927,59.7498161913349,0.25018380866509915
1951-12-13,23.389999389648438,,,,0.0008553700400551503,,,190.81152636178894,4.553551583956338,193.4302715089359,102.82730449301181,201.23854084557686,141.45709357461368,186.2579747778326,6.257974777832601,357.38125485285303,2.618745147146967,87.98422186877713,2.0157781312228735,349.57298551621204,10.427014483787957,49.354432787175256,10.645567212824744,171.12328007502043,8.876719924979568,261.7262470909445,8.273752909055474,163.31501073837947,16.68498926162053,223.09645800934265,16.903541990657345,90.6029670159241,0.6029670159240936,352.19173066335907,7.808269336640933,51.97317793432222,8.026822065677777,261.5887636474349,8.411236352565084,321.37021091839813,21.37021091839813,59.781447270963184,0.21855272903681566
1951-12-14,23.3700008392334,,,,-0.0008553700400551808,,,191.35910049977076,4.600978570011607,193.5000652875679,102.78815487051074,201.2606208454352,141.44756239284277,186.75812192975914,6.758121929759142,357.85903521220285,2.140964787797145,88.57094562926002,1.4290543707399763,350.09847965433556,9.901520345664437,49.91153810692799,10.088461893072008,171.1009132824437,8.899086717556287,261.8128236995009,8.187176300499118,163.34035772457642,16.65964227542358,223.15341617716885,16.84658382283115,90.71191041705717,0.7119104170571688,352.2394444421327,7.760555557867292,52.05250289472514,7.947497105274863,261.5275340250755,8.47246597492449,321.340592477668,21.340592477667997,59.81305845259243,0.18694154740757085
1951-12-17,23.40999984741211,,,,0.001710090523274319,,,192.99239152423968,4.7629817457948835,193.70084063101348,102.66846095620564,201.32399002641836,141.41630611332502,188.2294097784448,8.22940977844479,359.2915508932262,0.7084491067737986,90.32393056803404,0.32393056803404363,351.6684014978213,8.331598502178679,51.57608541091466,8.423914589085342,171.0621411147814,8.937858885218589,262.09452078958924,7.9054792104107605,163.43899171937653,16.56100828062347,223.34667563246987,16.653324367530132,91.03237967480784,1.0323796748078422,352.3768506045951,7.62314939540488,52.284534517688456,7.715465482311544,261.3444709297873,8.655529070212708,321.2521548428806,21.2521548428806,59.90768391309334,0.09231608690666349
1951-12-18,23.489999771118164,,,,0.0034115139422675974,,,193.53356900883884,4.823480658302375,193.76483295682485,102.62786141180841,201.3441288406131,141.40500251011153,188.71008835053647,8.710088350536466,359.768736052014,0.23126394798600813,90.90570759703043,0.9057075970304282,352.1894401682257,7.810559831774299,52.12856649872731,7.871433501272691,171.05864770147753,8.941352298522474,262.19561924649395,7.804380753506052,163.47935181768926,16.520648182310737,223.41847814819084,16.581521851809157,91.13697154501644,1.1369715450164364,352.4207041162117,7.579295883788291,52.35983044671332,7.6401695532866825,261.2837325711953,8.716267428804713,321.2228589016969,21.222858901696895,59.93912633050158,0.06087366949842021
1951-12-19,23.56999969482422,,,,0.0033999150733812246,,,194.0730638265637,4.887193286907332,193.82733031159123,102.58693872010096,201.36376560178772,141.39326183877674,189.18587053965638,9.185870539656378,0.2457335149724713,0.2457335149724713,91.48612510646274,1.4861251064627368,352.709298224776,7.290701775224022,52.67980198778696,7.320198012213041,171.0598629753161,8.940137024683906,262.30025456680636,7.699745433193641,163.5234276851196,16.4765723148804,223.49393144813058,16.50606855186942,91.24039159149027,1.2403915914902655,352.4635647098035,7.5364352901964935,52.43406847281449,7.565931527185512,261.22317311831324,8.776826881686759,321.1936768813242,21.193676881324222,59.97050376301098,0.029496236989018598
1951-12-20,23.56999969482422,,,,0.0,,,194.6108415557255,4.954100683989242,193.88831810330714,102.54571247173016,201.38289702352782,141.38109015485347,189.65674087173625,9.656740871736247,0.7225234524183577,0.7225234524183577,92.06512908399534,2.0651290839953447,353.2279445321977,6.772055467802318,53.22975140087203,6.770248599127967,171.0657825806821,8.93421741931789,262.40838821225907,7.591611787740931,163.57120366046144,16.428796339538565,223.5730105291358,16.426989470864214,91.34260563157699,1.342605631576987,352.50542107977935,7.494578920220647,52.507227948453675,7.492772051546325,261.1628154482023,8.83718455179769,321.1646223168767,21.164622316876716,60.00180686867435,0.0018068686743504259
1951-12-21,23.510000228881836,,,,-0.0025488317129156906,,,195.14686706577564,5.02418532264535,193.94778337383082,102.50420420782797,201.40152153004829,141.36849534598346,190.1226817431303,10.1226817431303,1.1990836919448213,1.1990836919448213,92.64266285794767,2.64266285794767,353.7453455357273,6.254654464272676,53.778371719792176,6.221628280207824,171.07640194881452,8.923598051185479,262.51998111481737,7.480018885182631,163.62266379259705,16.377336207402948,223.65568997666188,16.344310023338124,91.44357916600285,1.4435791660028485,352.54626184378253,7.453738156217469,52.579288027847355,7.420711972152645,261.1026826777797,8.897317322220317,321.1357088618445,21.135708861844478,60.03302618406482,0.03302618406482338
1951-12-24,23.540000915527344,,,,0.001275268437052583,,,196.7440612368572,5.253344068617528,194.11693445351605,102.37822784390609,201.4543586619188,141.32827408148185,191.49071716823966,11.490717168239655,2.62712678334114,2.62712678334114,94.3658333929511,4.365833392951103,355.28970257493836,4.71029742506164,55.41578715537534,4.584212844624659,171.13640961510148,8.863590384898515,262.8751162247114,7.124883775288595,163.79898540669873,16.201014593301267,223.92506998713569,16.074930012864314,91.73870660960996,1.738706609609963,352.66257579159725,7.3374242084027514,52.7886603720342,7.211339627965799,260.9238691819873,9.0761308180127,321.04995376242425,21.049953762424252,60.12608458043695,0.12608458043695236
1951-12-26,23.440000534057617,,,,-0.004257153231700826,,,197.79938056308532,5.4217070288698554,194.22189137144392,102.29328313069298,201.48706112730628,141.29953696476272,192.37767353421546,12.377673534215461,3.577489191641405,3.577489191641405,95.50609743239234,5.5060974323923375,356.31231943577905,3.6876805642209547,56.4998435983226,3.500156401677401,171.19981565742594,8.800184342574056,263.1284238981769,6.871576101823109,163.93464590156358,16.065354098436416,224.12217006410714,15.877829935892862,91.92860824075093,1.9286082407509326,352.73483024413764,7.26516975586236,52.922354406681194,7.077645593318806,260.8062220033867,9.193777996613278,320.99374616593025,20.993746165930247,60.18752416254355,0.18752416254355353
1951-12-27,23.649999618530273,,,,0.008919111315304134,,,198.3240526983782,5.510498402265011,194.27198197577744,102.25058554103003,201.50264448910121,141.28461117313591,192.8135542961132,12.81355429611321,4.052070722600774,4.052070722600774,96.07346715734818,6.073467157348176,356.821408209277,3.178591790722976,57.039441525242296,2.960558474757704,171.23851642648756,8.761483573512436,263.25991286123497,6.740087138765034,164.00785391316379,15.992146086836215,224.22588722912909,15.774112770870914,92.0213964347474,2.021396434747402,352.76933748667625,7.23066251332375,52.98737080264152,7.0126291973584785,260.7479410519288,9.25205894807118,320.9659743678941,20.96597436789409,60.2180333159653,0.2180333159653003
1951-12-28,23.690000534057617,,,,0.0016899419061388705,,,198.8466570693501,5.602317879913097,194.3204500504456,102.20775465013357,201.51769929306766,141.26931128030856,193.244339189437,13.244339189437,4.5262070189045005,4.5262070189045005,96.63890241921654,6.638902419216535,357.32895777628244,2.6710422237175635,57.577345789041544,2.4226542109584557,171.2818678294675,8.718132170532499,263.3945632297795,6.605436770220479,164.08461858684544,15.915381413154563,224.33300659960454,15.666993400395455,92.11269540031203,2.1126954003120346,352.8027507573779,7.197249242622092,53.051138770137044,6.948861229862956,260.6900553570659,9.309944642934113,320.938443369825,20.938443369824995,60.24838801275911,0.24838801275910782
1951-12-31,23.770000457763672,,,,0.003371259915862338,,,200.40150527273278,5.895537832873942,194.45587426085513,102.07855990709372,201.55954010322714,141.2211201667202,194.50596743985884,14.505967439858836,5.945631011877651,5.945631011877651,98.32294536563906,8.322945365639058,358.84196516950567,1.15803483049433,59.18038510601258,0.8196148939874206,171.43966357201882,8.560336427981184,263.81697792578024,6.183022074219764,164.3359977296468,15.664002270353194,224.67441766615374,15.325582333846256,92.3773143537614,2.377314353761406,352.89633415762796,7.103665842372038,53.23475409413493,6.765245905865072,260.51901980386657,9.48098019613343,320.85743974037354,20.857439740373536,60.33841993650694,0.3384199365069378
1952-01-02,23.799999237060547,,,,0.0012612479910039916,,,201.4268475303215,6.105454761575552,194.537693111362,101.99201917211028,201.58459601412085,141.18711782420928,195.32139276874597,15.321392768745966,6.889154418959521,6.889154418959521,99.43482835821123,9.434828358211234,359.8422515162007,0.15774848379930972,60.23972970611223,0.23972970611222877,171.56776165021355,8.432238349786445,264.11343558946527,5.8865644105347315,164.5208587474547,15.479141252545304,224.91833693736626,15.081663062633737,92.54567393925171,2.5456739392517136,352.95309709724114,7.046902902758859,53.35057528715271,6.649424712847292,260.40742315798946,9.592576842010544,320.804901347901,20.804901347901023,60.39747818991157,0.3974781899115669
1952-01-03,23.8799991607666,,,,0.00335570475947472,,,201.9360675362091,6.214655763973122,194.57605202090744,101.9487040841365,201.5962816437937,141.1695928943114,195.72141177223597,15.721411772235967,7.360015515301654,7.360015515301654,99.9873634520726,9.9873634520726,0.33978589241539225,0.33978589241539225,60.7664746418977,0.7664746418977018,171.6386037430657,8.361396256934313,264.26595167983663,5.734048320163367,164.61837412017942,15.381625879820575,225.04506286966173,14.954937130338266,92.62734793677095,2.6273479367709456,352.9797703771137,7.020229622886291,53.40645912659605,6.593540873403953,260.3524224403428,9.64757755965718,320.77911118982513,20.77911118982513,60.42668874948231,0.4266887494823095
1952-01-04,23.920000076293945,,,,0.0016736788913535203,,,202.4429549119013,6.3266483293881075,194.61271078872466,101.90539698641167,201.6074140763184,141.151739785655,196.11630658251318,16.116306582513175,7.830244123176641,7.830244123176641,100.53755792548962,10.537557925489622,0.8355408355828899,0.8355408355828899,61.2912151262463,1.2912151262462999,171.71393754066347,8.286062459336534,264.42125134297646,5.578748657023539,164.71923425306971,15.280765746930285,225.17490854373312,14.825091456266875,92.70731380231298,2.7073138023129815,353.0052967124062,6.994703287593779,53.46097100306966,6.539028996930341,260.29798291009325,9.702017089906747,320.75365720075666,20.753657200756663,60.45567429066341,0.4556742906634099
1952-01-07,23.90999984741211,,,,-0.00041815718350425037,,,203.94932083602896,6.6790630974137,194.7124535715474,101.77576199000343,201.63751764360293,141.09632877517407,197.27025773861527,17.27025773861527,9.23686726448156,9.23686726448156,102.17355884602553,12.173558846025529,2.3118031924260265,2.3118031924260265,62.85299206085489,2.8529920608548878,171.9666095258663,8.03339047413371,264.90330110741024,5.096698892589757,165.04154545381076,14.958454546189245,225.58273432223962,14.417265677760383,92.93669158154397,2.9366915815439683,353.07493592794447,6.925064072055534,53.61612479637333,6.383875203626673,260.1382443464005,9.861755653599516,320.6794332148294,20.679433214829373,60.54118886842886,0.5411888684288613
1952-01-08,23.81999969482422,,,,-0.003771223973064646,,,204.4465550602508,6.801899188615797,194.74226782061407,101.73271164169357,201.64645087814404,141.07726792268969,197.644655871635,17.644655871634995,9.704287239636727,9.704287239636727,102.71384341855723,12.713843418557232,2.8001041821067645,2.8001041821067645,63.369287137561116,3.369287137561116,172.05963136800173,7.940368631998268,265.0691875469222,4.930812453077806,165.15544831047177,14.844551689528231,225.72463126592612,14.27536873407388,93.0095561789205,3.009556178920505,353.09581694247004,6.904183057529963,53.66499989792439,6.335000102075611,260.08626076354955,9.913739236450454,320.65544371900387,20.65544371900387,60.56918295545435,0.5691829554543517
1952-01-09,23.739999771118164,,,,-0.0033641715750757175,,,204.9412736788036,6.927356501227044,194.77034990412156,101.6897695096711,201.65482710926986,141.05792028823592,198.01391717757656,18.01391717757656,10.170923774682052,10.170923774682052,103.25150416913252,13.251504169132517,3.2864465695337515,3.2864465695337515,63.88335339056769,3.8833533905676916,172.1570065971055,7.842993402894507,265.23758699155593,4.762413008444071,165.2725293919572,14.727470608042807,225.86943621299113,14.130563787008867,93.08058039445046,3.0805803944504646,353.1155227948517,6.8844772051483005,53.71242961588564,6.28757038411436,260.03494240040123,9.965057599598765,320.6318492214352,20.631849221435175,60.59690682103394,0.5969068210339401
1952-01-10,23.860000610351562,,,,0.005042062709972107,,,205.4334279417283,7.055397239865318,194.79668887968498,101.64694996229635,201.6626407227053,141.03828905823556,198.37803070186297,18.37803070186297,10.636739062043318,10.636739062043318,103.78647797943195,13.78647797943195,3.770787219022992,3.770787219022992,64.39513888349273,4.395138883492734,172.25870836018035,7.74129163981965,265.40844727756894,4.591552722431061,165.39275651716002,14.607243482839976,226.01710818162977,13.982891818370234,93.14973891738863,3.149738917388632,353.1340481569797,6.865951843020298,53.758399821449416,6.241600178550584,259.984309239591,10.015690760408972,320.6086609040608,20.608660904060798,60.62435166446974,0.6243516644697422
1952-01-11,23.979999542236328,,,,0.005016688259669146,,,205.92296597662033,7.1859838356091785,194.82127367215347,101.60426693163498,201.66988587201396,141.01837714203057,198.73698214101114,18.73698214101114,11.101692304466866,11.101692304466866,104.31869904498535,14.318699044985351,4.253080104606369,4.253080104606369,64.90458883458976,4.9045888345897595,172.3647101634557,7.6352898365443025,265.5817169039742,4.418283096025789,165.5160979635952,14.4839020364048,226.1676066935786,13.832393306421409,93.21700674051849,3.2170067405184852,353.1513878001395,6.848612199860497,53.802896530122894,6.197103469877106,259.93438105962105,10.065618940378954,320.5858897896044,20.58588978960438,60.65150872998339,0.6515087299833908
1952-01-14,24.15999984741211,,,,0.007478236240916474,,,207.37532748867883,7.5926600736551135,194.8844039934779,101.47718392290618,201.68816221435944,140.95699609435079,199.78266741502372,19.782667415023724,12.490923495200946,12.490923495200946,105.89814356577266,14.101856434227344,5.687165274319398,5.687165274319398,66.41833139432805,6.4183313943280496,172.70825608017722,7.291743919822778,266.1154761507489,3.8845238492510816,165.90449785929567,14.095502140704326,226.63566397930433,13.364336020695674,93.40722007057171,3.407220070571711,353.19624177911845,6.803758220881548,53.927407899127104,6.072592100872896,259.7890217085467,10.210978291453273,320.5201878285554,20.52018782855538,60.73116612000865,0.7311661200086519
1952-01-15,24.059999465942383,,,,-0.00414767840126605,,,207.85383560367873,7.7330799345676295,194.90188022157628,101.43519970322332,201.69309162396618,140.9360066233482,200.1207556691111,20.120755669111105,12.951955382102454,12.951955382102454,106.41863590045541,13.581364099544587,6.160743979712549,6.160743979712549,66.91782898033054,6.91782898033054,172.83119971299135,7.168800287008651,266.2978802313443,3.7021197686556775,166.03998831060144,13.960011689398556,226.79707331121944,13.202926688780565,93.46668051835296,3.466680518352959,353.2087885976101,6.791211402389877,53.965873598228086,6.034126401771914,259.74210807925715,10.25789192074285,320.4991930798751,20.499193079875113,60.75708500061799,0.757085000617991
1952-01-16,24.09000015258789,,,,0.001246134611231739,,,208.3294360147257,7.875880085460798,194.91756465445337,101.3934352840752,201.69743917193318,140.91476656430626,200.4535559292649,20.453555929264894,13.411871360272329,13.411871360272329,106.9360007306505,13.063999269349495,6.6319968427925176,6.6319968427925176,67.41466945041944,7.414669450419439,172.95831543100743,7.041684568992565,266.4824448013856,3.5175551986143887,166.17844091352762,13.821559086472377,226.96111352115454,13.038886478845455,93.52412937037818,3.5241293703781764,353.2201254825202,6.779874517479811,54.00279809014711,5.99720190985289,259.695996112142,10.304003887858016,320.47866871976896,20.47866871976896,60.78267260762692,0.782672607626921
1952-01-17,24.200000762939453,,,,0.004555841728207874,,,208.8020653448393,8.021033714308292,194.93145551041712,101.3519122054564,201.7012073972114,140.89328715093808,200.781031630531,20.781031630531004,13.870609834422169,13.870609834422169,107.45015313938289,12.549846860617109,7.100857947627901,7.100857947627901,67.90877819390121,7.908778193901213,173.08957820389116,6.910421796108835,266.6691215088519,3.3308784911480984,166.3198263170969,13.680173682903103,227.1277465633702,12.87225343662979,93.57954330496072,3.5795433049607226,353.23024811320573,6.769751886794268,54.038168359479045,5.9618316405209555,259.650704808245,10.349295191755004,320.45862505451834,20.458625054518336,60.80792024627331,0.8079202462733122
1952-01-18,24.25,,,,0.0020639526944283546,,,209.2716579721415,8.16851586422948,194.94355277153542,101.31065347739701,201.70440038335644,140.87158118046185,201.10314210791202,21.10314210791202,14.328105200606075,14.328105200606075,107.96100449474449,12.038995505255514,7.567257588785054,7.567257588785054,68.40007679167965,8.400076791679652,173.22496309269405,6.775036907305946,266.8578623868325,3.142137613167506,166.46411548087303,13.535884519126967,227.29693468376763,12.703065316232369,93.63289929413841,3.6328992941384115,353.239152388179,6.760847611821021,54.07197159107358,5.928028408926423,259.60625309404054,10.39374690595946,320.43907229693514,20.439072296935137,60.8328192028946,0.8328192028945978
1952-01-21,24.459999084472656,,,,0.008622475445960781,,,210.66151158298786,8.624698672283431,194.9690981482308,101.1887041657754,201.71058014960136,140.80524375357354,202.0368129107044,22.036812910704413,15.692413434757043,15.692413434757043,109.47280741721245,10.52719258278755,8.9509314333865,8.9509314333865,69.85626782941432,9.856267829414321,173.65560052405263,6.34439947594737,267.435994506508,2.5640054934920045,166.9141185226821,13.085881477317912,227.8194549187099,12.180545081290092,93.78039398245541,3.780393982455408,353.2585179986295,6.741482001370514,54.16385439465728,5.836145605342722,259.47812401617404,10.521875983825964,320.3834604122019,20.383460412201885,60.90533639602782,0.9053363960278205
1952-01-22,24.65999984741211,,,,0.00814339871907734,,,211.11823197571113,8.781258361631554,194.97403586244252,101.14874140004379,201.71152237997475,140.78276953006016,202.33697361407957,22.336973614079568,16.144196113268606,16.144196113268606,109.96949057566734,10.030509424332664,9.406709595736373,9.406709595736373,70.33546244565096,10.335462445650961,173.80722249918904,6.192777500810962,267.6325169615878,2.3674830384122174,167.0697359816568,12.930264018343195,227.9984888315714,12.001511168428607,93.82529446239873,3.8252944623987304,353.26251348246774,6.737486517532261,54.191266332382355,5.808733667617645,259.43721902006905,10.562780979930949,320.36597186998364,20.36597186998364,60.92875284991459,0.9287528499145878
1952-01-23,24.540000915527344,,,,-0.004878014958212938,,,211.57152785785655,8.940020867084321,194.97718246451078,101.10915511163552,201.71190751140225,140.76013096171673,202.63150699077224,22.631506990772237,16.594345393345776,16.594345393345776,110.46237274622104,9.537627253778965,9.859620346454307,9.859620346454307,70.81139689613983,10.811396896139826,173.96283840257354,6.037161597426461,267.8308657554488,2.1691342445511737,167.22811335568207,12.77188664431793,228.1798899053676,11.820110094632412,93.86802735287526,3.8680273528752593,353.26527495310853,6.7347250468914694,54.21705150279405,5.78294849720595,259.3972476002333,10.6027523997667,320.3490241499188,20.34902414991882,60.95177654968552,0.9517765496855191
1952-01-24,24.559999465942383,,,,0.0008146049436071372,,,212.02130360928308,9.100950534754128,194.978530801983,101.06995824528126,201.71172990956788,140.7373313000947,202.92035307452895,22.920353074528947,17.042772807300082,17.042772807300082,110.95134536400182,9.048654635998176,10.309573699715202,10.309573699715202,71.28397230918839,11.283972309188385,174.12241973277114,5.877580267228865,268.03099228947286,1.969007710527137,167.38922062518625,12.610779374813745,228.36361923465944,11.636380765340562,93.90857255670174,3.908572556701742,353.2668008924151,6.7331991075848805,54.2411995018883,5.758800498111697,259.35822833571336,10.641771664286637,320.3326269451866,20.332626945186576,60.974398609473184,0.9743986094731838
1952-01-25,24.549999237060547,,,,-0.00040725837035880186,,,212.4674588603474,9.264006188719232,194.97807035671363,101.03115924456938,201.7109796860602,140.714369493856,203.20345267162816,23.203452671628156,17.489388503633762,17.489388503633762,111.43629961577801,8.563700384221988,10.756479174287193,10.756479174287193,71.7530893664914,11.753089366491395,174.2859358320056,5.714064167994394,268.23284694414986,1.7671530558501445,167.55302650265904,12.446973497340963,228.54963669486324,11.450363305136761,93.94691111214425,3.9469111121442495,353.26709067065343,6.732909329346569,54.26370086285763,5.7362991371423675,259.32017955850915,10.679820441490847,320.3167897507134,20.316789750713383,60.9966101922042,0.9966101922042014
1952-01-28,24.610000610351562,,,,0.0024410660403559156,,,213.7832331269582,9.76550015240985,194.9657564585514,100.91723514681958,201.7052033873074,140.644507205142,204.01773297454835,24.017732974548352,18.81747666840681,18.81747666840681,112.86599798013863,7.13400201986137,12.078029739650816,12.078029739650816,73.13872592181622,13.138725921816217,174.79974369385846,5.20025630614154,268.8482650055903,1.1517349944097077,168.06029676510246,11.939703234897536,229.12099294726787,10.879007052732135,94.04852131173182,4.048521311731818,353.260553071244,6.739446928756024,54.321249253409405,5.678750746590595,259.2120317595122,10.787968240487828,320.2727279416776,20.2727279416776,61.0606961821654,1.060696182165401
1952-01-29,24.56999969482422,,,,-0.0016267150915006186,,,214.2139816166143,9.936649484750266,194.95801441665878,100.88013699417397,201.7021004416196,140.62091901015756,204.27733213186403,24.27733213186403,19.255967199955506,19.255967199955506,113.33384462244032,6.666155377559676,12.511881174994699,12.511881174994699,73.59306260645673,13.593062606456726,174.97863506809148,5.021364931908522,269.0565124905763,0.9434875094236759,168.23454904313067,11.76545095686933,229.3157304745927,10.684269525407302,94.07787742248482,4.077877422484818,353.2559139750392,6.7440860249607795,54.33709540650122,5.66290459349878,259.1780365525544,10.821963447445626,320.2592179840164,20.259217984016402,61.08118143146203,1.0811814314620278
1952-01-30,24.229999542236328,,,,-0.013934658176420592,,,214.64069270487846,10.109741495477097,194.94847546917987,100.84351665449451,201.6984234574583,140.59720777301348,204.53095120940137,24.530951209401366,19.692217235698593,19.692217235698593,113.79717605038395,6.202823949616047,12.942269247420171,12.942269247420171,74.04348493186498,14.043484931864981,175.16126602629723,4.838733973702773,269.2662248409826,0.733775159017398,168.4113180380188,11.588681961981194,229.51253372246362,10.487466277536384,94.10495881468536,4.104958814685361,353.25005201172155,6.74994798827845,54.35126769616639,5.6487323038336115,259.1450931970362,10.854906802963797,320.246308881481,20.246308881481013,61.10121568444481,1.10121568444481
1952-01-31,24.139999389648438,,,,-0.003721325550441381,,,215.0633029967387,10.28474950335295,194.93715780329174,100.80740033257493,201.69418522792006,140.57339326574052,204.77855349338577,24.778553493385772,20.126145193446973,20.126145193446973,114.25590266416378,5.744097335836216,13.369117768818654,13.369117768818654,74.48990973099819,14.489909730998193,175.3475917000612,4.652408299938799,269.47734917077804,0.5226508292219592,168.59056427543288,11.409435724567118,229.71135623761242,10.28864376238758,94.12975747071681,4.129757470716811,353.2429725753717,6.757027424628291,54.36376453755122,5.636235462448781,259.11321510465484,10.886784895345158,320.2340070668344,20.23400706683441,61.12079196217954,1.1207919621795384
1952-02-01,24.299999237060547,,,,0.006606128564257937,,,215.48174632720313,10.461645018293584,194.92407812633328,100.77181138748438,201.6893965566158,140.54949292707403,205.02010130890955,25.020101308909545,20.55766820086984,20.55766820086984,114.70993493971875,5.2900650602812505,13.792349770587322,13.792349770587322,74.9322534001291,14.932253400129099,175.5375668919603,4.462433108039704,269.6898336308092,0.3101663691908243,168.77224846167778,11.227751538322224,229.91215209121955,10.087847908780446,94.15226673884891,4.152266738848908,353.2346815697175,6.765318430282491,54.37458519925926,5.625414800740742,259.0824148308686,10.917585169131428,320.22231846041035,20.22231846041035,61.13990362954178,1.1399036295417773
1952-02-04,24.1200008392334,,,,-0.00743491229674507,,,216.71132872172203,11.003331778572676,194.87439166259705,100.6683839400078,201.67178766654774,140.47739901044187,205.70799694314934,25.70799694314934,21.836937059124978,21.836937059124978,116.04294478171423,3.957055218285774,15.039541055174283,15.039541055174283,76.23392971128015,13.766070288719845,176.12894011597564,3.871059884024362,270.33494783856486,0.3349478385648581,169.33154411202494,10.668455887975057,230.52593276813082,9.474067231869185,94.20600772258925,4.2060077225892485,353.20260399604933,6.7973960039506665,54.39699265215518,5.603007347844823,258.99659627346006,11.003403726539943,320.19098492956596,20.190984929565957,61.19438865610587,1.1943886561058719
1952-02-05,24.110000610351562,,,,-0.0004146891447058768,,,217.11233005795205,11.187443787351507,194.85437823941803,100.63506473677776,201.6648449246592,140.45326426764393,205.92488627060055,25.924886270600553,22.257951818534025,22.257951818534025,116.47726532117429,3.5227346788257137,15.447485133292844,15.447485133292844,76.65906579030812,13.34093420969188,176.33306554793347,3.6669344520665277,270.55237905057373,0.5523790505737338,169.5225988626923,10.477401137307709,230.73417951970757,9.265820480292433,94.21931350264026,4.2193135026402615,353.1895333147588,6.810466685241181,54.401113971774095,5.598886028225905,258.97021981211856,11.029780187881443,320.1818004691338,20.181800469133805,61.211580657015276,1.2115806570152756
1952-02-06,24.18000030517578,,,,0.0028991402992804612,,,217.50875056139958,11.37327046929322,194.83265222291124,100.60234091522219,201.6573661191794,140.42908767449114,206.13548009210635,26.13548009210635,22.676098338488345,22.676098338488345,116.9064096461774,3.0935903538226057,15.851384442220194,15.851384442220194,77.07966288690844,12.920337113091563,176.540618246382,3.459381753618004,270.770929554071,0.7709295540710173,169.71590435011385,10.284095649886154,230.9441827948021,9.055817205197911,94.23031130768905,4.23031130768905,353.1752861037319,6.824713896268122,54.40356454842009,5.596435451579907,258.9449747960428,11.0550252039572,320.173253240731,20.173253240731015,61.22827844468824,1.228278444688243
1952-02-07,24.110000610351562,,,,-0.002899140299280474,,,217.90049269957217,11.560775862091392,194.80922110334686,100.57022118483466,201.64935068552046,140.40487403602535,206.33971683748078,26.33971683748078,23.09127159622531,23.09127159622531,117.3302715147375,2.669728485262496,16.25114201405171,16.25114201405171,77.49561866354682,12.504381336453179,176.75155475874453,3.2484452412554674,270.99055467725674,0.9905546772567391,169.91142517657093,10.08857482342907,231.15590182606604,8.844098173933958,94.23899991851219,4.238999918512192,353.15987041782637,6.840129582173631,54.40434706732151,5.59565293267849,258.9208704993142,11.07912950068578,320.1653471488093,20.165347148809303,61.24447664949511,1.2444766494951125
1952-02-08,24.239999771118164,,,,0.00537743425042767,,,218.28745487838316,11.749924937555766,194.78409299667388,100.53871411252211,201.6407983270223,140.38062827387807,206.5375299408274,26.537529940827397,23.50336188170928,23.50336188170928,117.74874076586104,2.2512592341389563,16.64665655136085,16.64665655136085,77.90682660450508,12.093173395494915,176.96583194088188,3.034168059118116,271.2112108250336,1.2112108250336178,170.10912661053345,9.890873389466549,231.3692966636777,8.630703336322313,94.24537888415176,4.245378884151762,353.1432946696516,6.8567053303484045,54.4034647227958,5.596535277204197,258.8979157854998,11.102084214500223,320.15808583864407,20.15808583864407,61.260170053144236,1.2601700531442361
1952-02-11,24.110000610351562,,,,-0.005377434250427604,,,219.41859183433226,12.326909173696016,194.69862907487843,100.4479644692759,201.61193232586945,140.30776097895597,207.09168266063625,27.091682660636252,24.719962759453836,24.719962759453836,118.97062736505636,1.0293726349436412,17.806659508462815,17.806659508462815,79.11083085537629,10.889169144623708,177.62828009881758,2.3717199011824164,271.8789447044201,1.878944704420121,170.71497684782656,9.285023152173437,232.01914819474004,7.9808518052599595,94.25066460560252,4.250664605602523,353.086696749009,6.913303250991021,54.39086809592246,5.609131904077543,258.83603214340644,11.163967856593558,320.14020349031995,20.140203490319948,61.30417134691348,1.3041713469134777
1952-02-13,23.920000076293945,,,,-0.007911785236388849,,,220.14676219898845,12.719226079870909,194.63339032644424,100.39072513622918,201.59005459958374,140.25916275714843,207.42753611911755,27.427536119117548,25.513371872544212,25.513371872544212,119.75603706275928,0.24396293724072393,18.556707599404717,18.556707599404717,79.88759944184002,10.112400558159976,178.08583575342666,1.9141642465733355,272.32850094364176,2.3285009436417567,171.12917148028717,8.87082851971283,232.46006332272248,7.539936677277524,94.24266519021506,4.242665190215064,353.0433357268605,6.956664273139495,54.37422756929581,5.625772430704188,258.80067053664544,11.199329463354559,320.1315623790807,20.13156237908072,61.33089184243531,1.3308918424353067
1952-02-14,23.8700008392334,,,,-0.0020924567627389006,,,220.50271336048363,12.917609375709137,194.59834498349997,100.36312693543425,201.57834740150435,140.23489323912003,207.5851039847745,27.58510398477449,25.904368376983655,25.904368376983655,120.13958642504937,0.13958642504937302,18.92436595897928,18.92436595897928,80.2678201213636,9.732179878636401,178.31926439220916,1.6807356077908366,272.5544824402749,2.55448244027491,171.3392619742048,8.660738025795212,232.6827161365891,7.317283863410893,94.23521804806572,4.235218048065718,353.01999758199565,6.9800024180043465,54.363451744379944,5.636548255620056,258.7847795339299,11.215220466070093,320.1282336963142,20.128233696314226,61.34345416238432,1.3434541623843188
1952-02-15,23.860000610351562,,,,-0.00041903325893364836,,,220.85307278207264,13.117448049456076,194.56171044678504,100.33623196975576,201.5661412545442,140.21066265523797,207.73562473261657,27.73562473261657,26.2913623352876,26.2913623352876,120.51684081231689,0.516840812316886,19.286931527528452,19.286931527528452,80.64241012683468,9.357589873165324,178.55573760267103,1.4442623973289699,272.7812160797003,2.7812160797003003,171.55130679491188,8.44869320508812,232.9067853942181,7.093214605781895,94.22547847702928,4.225478477029284,352.99556919224085,7.0044308077591495,54.351047791547074,5.648952208452926,258.77009071521155,11.229909284788448,320.1255693145178,20.125569314517804,61.355478599306224,1.355478599306224
1952-02-18,23.739999771118164,,,,-0.005042062709972112,,,221.86922855325133,13.725494404644538,194.44249324628407,100.25993105135713,201.52663014898297,140.13834871258268,208.1437341486068,28.143734148606796,27.42673530696726,27.42673530696726,121.6092975018942,1.6092975018942042,20.342598404268358,20.342598404268358,81.73087984066865,8.26912015933135,179.28300115836046,0.716998841639537,273.4655633532874,3.4655633532873935,172.19886425566156,7.801135744338438,233.58714569206185,6.412854307938147,94.18256219492694,4.182562194926945,352.9158630973011,7.084136902698901,54.30414453370139,5.69585546629861,258.73330090237414,11.26669909762586,320.12158233877443,20.12158233877443,61.38828143640029,1.3882814364002911
1952-02-19,23.360000610351562,,,,-0.016136195452243082,,,222.19581317666945,13.9309456417549,194.39971936295942,100.23600514549753,201.51252191362636,140.114410357948,208.26486753491454,28.264867534914544,27.79609381371003,27.79609381371003,121.95980803117192,1.9598080311719173,20.68329126304309,20.68329126304309,82.08140281872144,7.918597181278557,179.5312262787955,0.46877372120451355,273.69494049625735,3.6949404962573453,172.41842372812854,7.581576271871455,233.8165352838069,6.1834647161931,94.16371421746189,4.163714217461887,352.88719744933303,7.11280255066697,54.28530900501141,5.714690994988587,258.72348323187117,11.276516768128829,320.1215947875495,20.121594787549498,61.398111555678355,1.398111555678355
1952-02-20,23.09000015258789,,,,-0.011625554113288333,,,222.5160646542045,14.137736525068172,194.35545763938393,100.2128484691484,201.49795073808187,140.0905679043113,208.37832812913635,28.37832812913635,28.160607014820584,28.160607014820584,122.30321618505612,2.3032161850561153,21.018113916122644,21.018113916122644,82.4254967498932,7.574503250106801,179.78227888568424,0.2177211143157649,273.9248880559198,3.92488805591978,172.6397857869863,7.360214213013705,234.04716862075685,5.95283137924315,94.14260917023553,4.142609170235531,352.85750690130203,7.142493098697969,54.264889735072614,5.7351102649273855,258.7148977310665,11.285102268933485,320.12228056483707,20.12228056483707,61.407382833770555,1.407382833770555
1952-02-21,23.15999984741211,,,,0.003027016141569697,,,222.82981226323852,14.34583369165329,194.30972166128467,100.1904642089313,201.48291469386217,140.0668232836639,208.48397857158523,28.483978571585226,28.520090601953854,28.520090601953854,122.63934805430722,2.63934805430722,21.346897569376353,21.346897569376353,82.76298897957463,7.237011020425371,180.03611203036863,0.03611203036862776,274.155369482722,4.155369482721994,172.86291899779113,7.137081002208873,234.2790104079894,5.720989592010596,94.11925745235337,4.1192574523533665,352.8268069674225,7.173193032577501,54.242898377620776,5.757101622379224,258.7075495150691,11.292450484930896,320.1236409252674,20.12364092526741,61.41609141019828,1.416091410198277
1952-02-25,23.229999542236328,,,,0.0030178809602354486,,,224.01632340612463,15.19056065971727,194.1123326249523,100.10868030635612,201.41806844745236,139.97283867927675,208.82576274640735,28.82576274640735,29.903990781172325,29.903990781172325,123.9076430997685,3.9076430997685065,22.59825495867227,22.59825495867227,84.04348472684788,5.956515273152121,181.07822803476498,1.078228034764976,275.08188035336116,5.081880353361157,173.77249221226492,6.227507787735078,235.21772198044053,4.78227801955947,94.00365231859618,4.003652318596181,352.6942641774999,7.305735822500083,54.139493945675554,5.860506054324446,258.69061185890376,11.309388141096235,320.13584162707934,20.135841627079344,61.44522976817561,1.4452297681756079
1952-02-26,23.149999618530273,,,,-0.003449763022537323,,,224.29503051325182,15.40466985580364,194.0594960646566,100.09020939655618,201.40070482622414,139.94962853836608,208.89036065744818,28.890360657448184,30.235534448595217,29.764465551404783,124.20482111669564,4.204821116695641,22.894325687027674,22.894325687027674,84.34540197488573,5.654598025114268,181.34517379114703,1.3451737911470332,275.31446045924747,5.314460459247471,174.0039650295795,5.99603497042051,235.45504131743755,4.544958682562452,93.96928666810042,3.9692866681004233,352.65879123843246,7.341208761567543,54.109867526290515,5.890132473709485,258.689504570332,11.31049542966798,320.1405808581901,20.140580858190106,61.45107628785806,1.4510762878580579
1952-02-27,23.18000030517578,,,,0.001295087023014619,,,224.5662817648542,15.619902161418423,194.00533566723593,100.07255887199743,201.38290898335495,139.92656543912844,208.9463796034358,28.946379603435787,30.560946097618285,29.439053902381715,124.49372289285678,4.4937228928567805,23.18337278149926,23.18337278149926,84.63971632572577,5.360283674274228,181.6145664941825,1.6145664941824975,275.547343289421,5.547343289421008,174.23699317806347,5.7630068219365285,235.69333672228998,4.306663277710015,93.9327767952385,3.932776795238496,352.622426683881,7.377573316119026,54.07877022810749,5.921229771892513,258.68964988864246,11.310350111357536,320.145993432869,20.145993432868977,61.45634354422651,1.4563435442265131
1952-02-28,23.290000915527344,,,,0.0047342721290555105,,,224.82994147700637,15.836236038451116,193.9498920838608,100.05574541193157,201.36469852357777,139.90366817741756,208.99370543855525,28.993705438555253,30.880049393145583,29.119950606854417,124.7741960650748,4.774196065074804,23.4652429534286,23.4652429534286,84.92627329958881,5.073726700411186,181.88634395459033,1.8863439545903304,275.78049062651957,5.7804906265195655,174.47153751487335,5.528462485126653,235.93256786103356,4.0674321389664385,93.89414667192922,3.894146671929221,352.585193560283,7.414806439716983,54.04622390644323,5.953776093556769,258.6910468883538,11.30895311164619,320.152077234514,20.152077234514024,61.461030346160214,1.4610303461602143
1952-02-29,23.260000228881836,,,,-0.001288966275473015,,,225.08587095251892,16.053647222559125,193.89320345381978,100.03978184417247,201.34608806411165,139.8809521481955,209.03222372995978,29.03222372995978,31.192667498699137,28.807332501300863,125.04608910834645,5.04608910834645,23.739782888407262,23.739782888407262,85.20491880432343,4.795081195676573,182.16044376873936,2.1604437687393556,276.01386537838664,6.01386537838664,174.70755915844748,5.292440841552519,236.17269507436362,3.8273049256363834,93.85342160964731,3.853421609647313,352.5471153897081,7.452884610291903,54.01225130562429,5.987748694375711,258.6936937800608,11.306306219939188,320.158829695977,20.158829695976976,61.465135915916164,1.4651359159161643
1952-03-03,23.290000915527344,,,,0.0012889662754730462,,,225.80580425227794,16.712056824968364,193.71599892340856,99.99705410951812,201.28794824890693,139.81398596078162,209.09374742730958,29.09374742730958,32.089805328869375,27.910194671130625,125.80875014275982,5.80875014275982,24.51785600337101,24.51785600337101,85.99181829149632,4.008181708503685,182.9960579015598,2.9960579015597943,276.7150027154503,6.715002715450282,175.42410857606143,4.575891423938572,236.89807086418674,3.101929135813265,93.71894481389045,3.7189448138904453,352.4280506745016,7.5719493254983945,53.90201296262694,6.097987037373059,258.7091058606112,11.290894139388797,320.1830681487365,20.18306814873648,61.47396228812531,1.473962288125307
1952-03-04,23.68000030517578,,,,0.016606699697156457,,,226.0293107367264,16.933481618572475,193.65465143859205,99.98453946061055,201.26781773445217,139.7920764426379,209.09582911815392,29.095829118153915,32.37465929813433,27.625340701865667,126.04477127611584,6.0447712761158385,24.76149300227422,24.76149300227422,86.2372342940885,3.762765705911505,183.27883017998042,3.2788301799804174,276.94894215796194,6.9489421579619375,175.6656638841203,4.334336115879694,237.14140517593458,2.8585948240654204,93.6701119779815,3.670111977981506,352.3868337041399,7.613166295860083,53.86257499595416,6.137425004045838,258.71672172615837,11.283278273841631,320.19246301797267,20.19246301797267,61.47574129181427,1.4757412918142734
1952-03-05,23.709999084472656,,,,0.0012660385604646406,,,226.24430978667374,17.155831632115568,193.59221274322115,99.972888859318,201.247319100608,139.7703796460062,209.08847815455817,29.088478154558175,32.652097043452585,27.347902956547415,126.27142092735573,6.271420927355734,24.996990686065743,24.996990686065743,86.47393014066753,3.526069859332466,183.5636188888944,3.5636188888944105,277.18294277279756,7.18294277279756,175.90851253150757,4.091487468492431,237.38545198610936,2.6145480138906407,93.61932388390315,3.6193238839031494,352.34489364261316,7.655106357386842,53.82183309721495,6.178166902785051,258.72556975871,11.27443024129002,320.2025092133118,20.202509213311828,61.47693945460179,1.4769394546017907
1952-03-06,23.690000534057617,,,,-0.0008438207494776591,,,226.4506321300825,17.379076599998317,193.5287122294745,99.9621017498164,201.22645661872093,139.7488991161065,209.0715555300842,29.071555530084197,32.921919900608,27.078080099391997,126.48853038026611,6.488530380266113,25.22417551136158,25.22417551136158,86.70173301397602,3.2982669860239753,183.8503643705238,3.850364370523806,277.41697485018193,7.41697485018193,176.15261998127738,3.8473800187226175,237.63017748389183,2.3698225161081723,93.56661047965811,3.5666104796581095,352.3022556107536,7.697744389246395,53.77981311336802,6.2201868866319785,258.73564513109545,11.264354868904547,320.2132026337099,20.213202633709898,61.477557502614445,1.4775575026144452
1952-03-07,23.719999313354492,,,,0.0012655044672860432,,,226.6481049869789,17.603187614757097,193.464180184259,99.95217789283842,201.20523522415763,139.72763887971033,209.0449173722218,29.04491737222179,33.1839248027199,26.8160751972801,126.69592709414047,6.6959270941404725,25.44286976282126,25.44286976282126,86.92046610726857,3.0795338927314333,184.1390074304981,4.139007430498111,277.6510097219187,7.651009721918683,176.39795239059947,3.602047609400529,237.87554873504678,2.1244512649532226,93.51200229142057,3.512002291420572,352.25894496010136,7.74105503989864,53.736541304548666,6.263458695451334,258.7469426686808,11.253057331319212,320.2245390131281,20.224539013128094,61.477596344447306,1.4775963444473064
1952-03-10,23.600000381469727,,,,-0.005071816986032927,,,227.18565511634884,18.28045644952425,193.2647198444675,99.92759743072737,201.13948558628158,139.66523636463697,208.9051986668246,28.90519866682459,33.92093527188135,26.079064728118652,127.25805768562147,7.258057685621466,26.04616953006726,26.04616953006726,87.52041875171187,2.4795812482881274,185.01573660505676,5.015736605056759,278.3528590187969,8.352859018796892,177.14097086324267,2.8590291367573286,238.61522008488728,1.3847799151127163,93.33712241374012,3.3371224137401185,352.1252342581859,7.8747657418140875,53.599483479830525,6.400516520169475,258.7881118444458,11.21188815555422,320.2623610660904,20.26236106609042,61.47424922164461,1.4742492216446124
1952-03-11,23.6200008392334,,,,0.0008471181043064476,,,227.34594534552505,18.507782610730768,193.19639592846315,99.9211449943378,201.11690476691368,139.64492117242156,208.83816273479428,28.83816273479428,34.149549417061905,25.850450582938095,127.42480035118726,7.424800351187258,26.229040578611375,26.229040578611375,87.70102417310349,2.298975826896509,185.31138668226762,5.311386682267624,278.586637616393,8.586637616392977,177.3908778438171,2.609122156182906,238.8628614383092,1.13713856169079,93.27525093412535,3.275250934125353,352.07949116154947,7.92050883845053,53.551474756041586,6.448525243958414,258.8042402274241,11.195759772575911,320.27622382191623,20.276223821916233,61.471983594492116,1.4719835944921158
1952-03-12,23.729999542236328,,,,0.0046462048573253055,,,227.496480349384,18.735862210724747,193.12721729573582,99.91557241332438,201.09401180781364,139.62486615511037,208.76061813865925,28.760618138659254,34.36926305364818,25.630736946351817,127.58090793605962,7.580907936059617,26.402468541570357,26.402468541570357,87.87161419427363,2.128385805726367,185.60864491498893,5.608644914988929,278.8202897974004,8.820289797400392,177.6418504029111,2.3581495970888966,239.11099605561438,0.889003944385621,93.21164488241143,3.2116448824114343,352.03320548792215,7.966794512077854,53.50235114062545,6.49764885937455,258.82156060551074,11.17843939448926,320.290706258214,20.290706258214016,61.469145652703276,1.4691456527032756
1952-03-13,23.75,,,,0.00084247932348269,,,227.6370700896499,18.96467963181905,193.05722490885796,99.91088738345468,201.07082105480058,139.60508391331447,208.67239045783086,28.672390457830858,34.57984518079195,25.42015481920805,127.72618270619523,7.726182706195232,26.566249034849335,26.566249034849335,88.03198617633544,1.9680138236645632,185.9074547229611,5.907454722961091,279.0537922483644,9.053792248364402,177.89385857701848,2.1061414229815227,239.35959571850458,0.640404281495421,93.14633752540328,3.1463375254032826,351.98640385405736,8.013596145942643,53.45214099554349,6.547859004456512,258.8400663286541,11.159933671345925,320.3058034701402,20.305803470140177,61.4657371414861,1.4657371414861018
1952-03-14,23.75,,,,0.0,,,227.76752042015636,19.194220293121717,192.98646051017775,99.9070980142951,201.04734738842086,139.58558750018332,208.57330012703466,28.573300127034656,34.78105990997861,25.21894009002139,127.86042240586126,7.860422405861257,26.7201730317355,26.7201730317355,88.18193291997304,1.8180670800269638,186.20775978294398,6.207759782943981,279.2871222788266,9.287122278826587,178.14687290470084,1.8531270952991576,239.6086327929384,0.39136720706159167,93.07936249588265,3.0793624958826484,351.9391131217569,8.060886878243082,53.40087300999443,6.599126990005573,258.85975062587426,11.140249374125744,320.32151051411176,20.321510514111765,61.46175988823754,1.4617598882375376
1952-03-17,23.920000076293945,,,,0.007132401791327063,,,228.09602255203632,19.887022259423457,192.76994017432094,99.90116560970777,200.97536014626937,139.52892491546933,208.20900029261287,28.20900029261287,35.32608237771538,24.67391762228462,128.19485694232856,8.194856942328556,27.12066240576695,27.12066240576695,88.56709763656698,1.4329023634330156,187.1170820851025,7.11708208510251,279.9858566497157,9.985856649715686,178.91166211315408,1.0883378868459204,240.3580973439541,0.35809734395411397,92.86877456461316,2.8687745646131617,351.79458002805154,8.205419971948459,53.241015258851604,6.758984741148396,258.9258054634384,11.074194536561606,320.3722406942384,20.372240694238428,61.446435230800034,1.4464352308000343
1952-03-18,23.8700008392334,,,,-0.0020924567627389006,,,228.18388119215632,20.11928337932734,192.69648200645764,99.90100695826199,200.95087317946087,139.51067011905246,208.064597812829,28.064597812828993,35.48739918569868,24.512600814301322,128.28287423389435,8.282874233894347,27.23300801269545,27.23300801269545,88.67321107310386,1.3267889268961426,187.42280137286969,7.422801372869685,280.21827642106535,10.218276421065354,179.16841019986646,0.8315898001335427,240.60861326027486,0.6086132602748648,92.79547504819566,2.795475048195655,351.7456088269968,8.254391173003228,53.18581188740518,6.81418811259482,258.9501337788011,11.049866221198897,320.3903368392095,20.39033683920951,61.44020306040841,1.4402030604084075
1952-03-19,23.81999969482422,,,,-0.002096924393829891,,,228.2605663445202,20.352166286970657,192.62243719415108,99.90175278552404,200.92614820768793,139.4927354548801,207.90840005754956,27.908400057549557,35.63812915036914,24.36187084963086,128.3588135589962,8.35881355899619,27.334418136832284,27.334418136832284,88.76783088964012,1.2321691103598766,187.72972909281958,7.729729092819582,280.45041350144663,10.450413501446633,179.42601807928273,0.5739819207172729,240.85943083209057,0.8594308320905668,92.72068440862704,2.7206844086270365,351.6962889864632,8.303711013536827,53.129701739270985,6.870298260729015,258.9756045778361,11.024395422163877,320.40901733064396,20.409017330643962,61.43341275280784,1.4334127528078398
1952-03-20,23.889999389648438,,,,0.0029343846738974213,,,228.3258684283553,20.585641306690484,192.5478365447041,99.90339604065242,200.90118618354452,139.47511930441834,207.74022712166482,27.740227121664816,35.77803188365121,24.22196811634879,128.4224723877029,8.422472387702896,27.424682244810782,27.424682244810782,88.85074912393696,1.1492508760630358,188.0378047619864,8.037804761986393,280.6822452660381,10.68224526603808,179.68445512314597,0.3155448768540339,241.11052200227215,1.1105220022721483,92.64444050405167,2.6444405040516727,351.6466503611596,8.353349638840427,53.072717240285755,6.927282759714245,259.0022098571079,10.997790142892086,320.42827673623407,20.428276736234068,61.42606687912618,1.4260668791261821
1952-03-21,23.93000030517578,,,,0.0016729788838293822,,,228.37958533294037,20.819677734159463,192.47271159592464,99.90592919702598,200.8759880351075,139.4578197849328,207.5599075987809,27.55990759878091,35.90687373701573,24.09312626298427,128.47365613591438,8.473656135914382,27.50359729783287,27.50359729783287,88.92176554800756,1.0782344519924436,188.34696613823482,8.34696613823482,280.9137485371335,10.913748537133472,179.94368969905196,0.05631030094804146,241.36185794922665,1.3618579492266463,92.56678239889865,2.5667823988986527,351.59672356081717,8.403276439182832,53.01489181099183,6.985108189008173,259.0299411619185,10.970058838081513,320.4481094120932,20.448109412093174,61.41816825017469,1.4181682501746877
1952-03-24,23.93000030517578,,,,0.0,,,228.46943372831586,21.524881554126544,192.24456982660772,99.91883514008424,200.79903790373163,139.40784909054565,206.9445521741893,26.94455217418931,36.22486390170815,23.775136098291853,128.55059858823162,8.550598588231622,27.670395824584233,27.670395824584233,89.06158463777021,0.9384153622297902,189.28031172751884,9.280311727518836,281.60604641404234,11.60604641404234,180.72584365039492,0.7258436503949213,242.1170324635809,2.117032463580898,92.32573468652348,2.325734686523475,351.44553192287606,8.554468077123943,52.83672073606206,7.1632792639379375,259.1197972363526,10.88020276364739,320.5109860495386,20.510986049538587,61.39118881318598,1.3911888131859769
1952-03-25,23.790000915527344,,,,-0.005867551874564595,,,228.4751220121059,21.760909720133338,192.16775607293218,99.92491718890952,200.77298242967584,139.39186829012033,206.7142122919726,26.714212291972586,36.307365939173735,23.692634060826265,128.5502048231964,8.550204823196395,27.70213958243008,27.70213958243008,89.08325372198559,0.9167462780144149,189.59315364720115,9.593153647201149,281.83599253122384,11.835992531223837,180.9879272904575,0.9879272904574918,242.369041430013,2.3690414300129987,92.24283888402266,2.2428388840226603,351.39477364325637,8.605226356743628,52.77588778281185,7.22411221718815,259.15193475923365,10.848065240766346,320.53304889878916,20.53304889878916,61.38111413955551,1.3811141395555069
1952-03-26,23.780000686645508,,,,-0.0004204426610191112,,,228.46848491787426,21.99738941762537,192.09064736323427,99.93190205869153,200.74675673570965,139.37625045158475,206.4710955002489,26.471095500248907,36.377837554639996,23.622162445360004,128.53658285918272,8.536582859182715,27.72172818216461,27.72172818216461,89.09223446628951,0.9077655337104886,189.9067420543911,9.906742054391088,282.06548735893386,12.065487358933865,181.2506326819157,1.2506326819157039,242.62113896604063,2.6211389660406326,92.15874530454273,2.158745304542734,351.3438906275246,8.656109372475385,52.714396911649516,7.285603088350484,259.1851453229819,10.814854677018104,320.55565160710677,20.555651607106768,61.3705062841249,1.3705062841249003
1952-03-27,23.989999771118164,,,,0.008792147173333124,,,228.44943038339315,22.234302749603955,192.01329663372618,99.93979599130283,200.72038005334963,139.3610096396404,206.2151276337892,26.215127633789194,36.436133749666965,23.563866250333035,128.50963439209033,8.509634392090334,27.72905033004352,27.72905033004352,89.08842074375275,0.9115792562472507,190.22100611587777,10.22100611587777,282.2945067583011,12.294506758301111,181.51392269625433,1.5139226962543262,242.87329310996356,2.873293109963555,92.07350064242335,2.0735006424233546,351.2929165803765,8.707083419623473,52.652286994085784,7.3477130059142155,259.2194159379532,10.780584062046785,320.5787863516624,20.578786351662416,61.35937041370923,1.3593704137092288
1952-03-28,24.18000030517578,,,,0.007888790496761887,,,228.41787781830885,22.471628501528027,191.93575312634024,99.94860104395555,200.69386804573054,139.34615600490113,205.94624931678084,25.946249316780836,36.48212469196861,23.517875308031392,128.46927677435332,8.469276774353318,27.724009772578313,27.724009772578313,89.07172181340772,0.92827818659228,190.53587537518777,10.535875375187771,282.5230274575725,12.523027457572482,181.77776045579748,1.7777604557974769,243.1254724966269,3.1254724966269123,91.9871520823847,1.9871520823846964,351.2418850806097,8.758114919390323,52.58959712143911,7.4104028785608875,259.254732998225,10.745267001775005,320.60244503905443,20.60244503905443,61.34771204082941,1.347712040829407
1952-03-31,24.3700008392334,,,,0.007827044266619936,,,228.2475750904932,23.18582236410611,191.70239915741007,99.98044204504359,200.61362180797124,139.3039608564619,205.06175272638708,25.061752726387084,36.54517593308313,23.45482406691687,128.2671330454496,8.267133045449611,27.633953282521958,27.633953282521958,88.94361423403129,1.056385765968713,191.48342320669605,11.483423206696045,283.20538031906256,13.205380319062556,182.57220055613487,2.5722005561348738,243.8818615076442,3.881861507644203,91.72195711236648,1.721957112366482,351.08877734943883,8.911222650561172,52.39843830094816,7.601561699051842,259.3668202370724,10.633179762927625,320.67648118858165,20.676481188581647,61.30966095150933,1.3096609515093292
1952-04-01,24.18000030517578,,,,-0.007827044266619848,,,228.16542849174692,23.424533203863767,191.6245054189928,99.99283871336857,200.58665970592352,139.2906871301985,204.74089528788315,24.74089528788315,36.54092307275411,23.45907692724589,128.17258977837835,8.172589778378352,27.5787687858234,27.5787687858234,88.87474136154842,1.1252586384515837,191.80002778487096,11.800027784870963,283.4316944904952,13.431694490495204,182.83787349794025,2.837873497940251,244.13384607366527,4.133846073665268,91.63166670562424,1.6316667056242409,351.03784571306926,8.96215428693074,52.333818288794305,7.666181711205695,259.4061790074451,10.593820992554924,320.70215158317006,20.702151583170064,61.29597257572502,1.295972575725017
1952-04-02,24.1200008392334,,,,-0.002484451154574634,,,228.07054272241538,23.66352150550472,191.54662086872085,100.00611226006244,200.5596012833041,139.27780873782038,204.40702121691066,24.407021216910664,36.52392185369453,23.47607814630547,128.06443046235296,8.06443046235296,27.510941439111292,27.510941439111292,88.792733984595,1.207266015404997,192.11690063678387,12.116900636783868,283.6574092454423,13.657409245442295,183.10392022220063,3.103920222200628,244.38571276768434,4.385712767684339,91.54050860865841,1.5405086086584134,350.98701958541676,9.01298041458324,52.26881213090047,7.731187869099529,259.44651097675836,10.553489023241639,320.7283035222421,20.728303522242072,61.28179254548371,1.281792545483711
1952-04-03,24.1200008392334,,,,0.0,,,227.96291035099992,23.902761678293622,191.46878379686672,100.02025435582114,200.53245339660026,139.26532595206913,204.0601486727063,24.060148672706305,36.4941265541332,23.505873445866797,127.94265599517878,7.942655995178782,27.43045695439966,27.43045695439966,88.69758439893079,1.3024156010692138,192.4339778814269,12.433977881426898,283.8825073224725,13.88250732247252,183.37030828169335,3.3703082816933545,244.63743572622448,4.637435726224481,91.44852944104558,1.4485294410455793,350.93633040026646,9.063669599733544,52.20345784479758,7.796542155202417,259.48780095922086,10.512199040779137,320.754928403752,20.75492840375199,61.26712744453113,1.267127444531127
1952-04-04,24.020000457763672,,,,-0.004154570943629586,,,227.84254080529098,24.14222981847224,191.39103307327753,100.03525754567838,200.50522387124212,139.25323991903545,203.70031098681875,23.70031098681875,36.451507732013454,23.548492267986546,127.8072832596126,7.807283259612603,27.337316934048857,27.337316934048857,88.58930088625553,1.4106991137444709,192.7511967451947,12.751196745194704,284.1069722727939,14.106972272793882,183.6370059472301,3.637005947230108,244.8889898994368,4.888989899436808,91.35577552759915,1.3557755275991497,350.8858092020354,9.114190797964625,52.137793154242075,7.862206845757925,259.53003367443625,10.469966325563746,320.7820176266429,20.782017626642926,61.25198395220667,1.2519839522066718
1952-04-07,23.799999237060547,,,,-0.009201287088293321,,,227.40538356004348,24.861793145351765,191.15870155719585,100.08537794385948,200.4231436129332,139.21939241003642,202.54359041469172,22.54359041469172,36.24668200284762,23.75331799715238,127.32000561618399,7.320005616183991,26.982239947110287,26.982239947110287,88.18599115000706,1.8140088499929448,193.7030915881559,13.7030915881559,284.7764152014923,14.776415201492284,184.43864953241857,4.438649532418566,245.64240073531533,5.642400735315334,91.07332361333637,1.0733236133363704,350.73555794426267,9.264442055737334,51.939309147159435,8.060690852840565,259.6622343309263,10.33776566907369,320.86598553382305,20.86598553382305,61.20375120289677,1.2037512028967683
1952-04-08,23.90999984741211,,,,0.004611226467324069,,,227.23453994121095,25.10197561728108,191.08170453087126,100.10377745691932,200.3956935591104,139.20893099611436,202.13256432392987,22.13256432392987,36.15283541033969,23.84716458966031,127.13076248429164,7.130762484291637,26.83884638210054,26.83884638210054,88.0256089450966,1.974391054903407,194.02027108640982,14.02027108640982,284.99819816036177,14.998198160361767,184.70628205817067,4.706282058170672,245.89304462116672,5.893044621166723,90.97792707395195,0.9779270739519461,350.6860109717609,9.31398902823912,51.8727735347569,8.127226465243098,259.70808389780893,10.291916102191067,320.89484646080496,20.894846460804956,61.18676256299605,1.1867625629960514
1952-04-09,23.940000534057617,,,,0.0012539473495250556,,,227.05129857547968,25.34229891268293,191.00500384439357,100.12302201728167,200.3682229134176,139.19889289629526,201.70899966279674,21.708999662796742,36.04629473108611,23.953705268913893,126.92827655819801,6.928276558198007,26.683075662062066,26.683075662062066,87.85240567918441,2.1475943208155854,194.33729506828936,14.337295068289365,285.21927689540126,14.780723104598735,184.97407599926532,4.974075999265324,246.14340601638767,6.143406016387672,90.8819818271119,0.8819818271119004,350.636780930976,9.363219069024012,51.80611094809831,8.193889051901692,259.75479910386406,10.245200896135941,320.92412912098644,20.924129120986436,61.16933001712235,1.1693300171223484
1952-04-10,24.110000610351562,,,,0.007075995070368193,,,226.8557897764823,25.58275198967746,190.92864435559338,100.14311272113312,200.34074806816318,139.18928751350032,201.27303778680485,21.27303778680485,35.927145420888934,24.072854579111066,126.71267705534919,6.7126770553491895,26.51504170831913,26.51504170831913,87.666502262982,2.333497737018007,194.65410763408408,14.654107634084085,285.43963926854434,14.56036073145566,185.24200392151428,5.242003921514282,246.39346447617714,6.393464476177144,90.78553163446026,0.7855316344602556,350.5878962874302,9.412103712569774,51.73935684209306,8.26064315790694,259.8023646529699,10.197635347030086,320.9538252076328,20.953825207632804,61.15146055466286,1.1514605546628616
1952-04-14,23.950000762939453,,,,-0.006658361795932817,,,225.95444031815572,26.545619692394627,190.62746443305667,100.23192307345191,200.23109433608275,139.15534148251513,199.40882062576108,19.40882062576108,35.326975885099046,24.673024114900954,125.72251724470381,5.722517244703809,25.72334598207297,25.72334598207297,86.79909883564059,3.200901164359408,195.91815525933796,15.918155259337965,286.3136966189427,13.686303381057314,186.3145253563119,6.31452535631189,247.3902782098795,7.3902782098795115,90.39554135960476,0.39554135960476344,350.3963700969739,9.603629903026103,51.47212295054155,8.527877049458453,260.00082873736915,9.999171262630853,321.07658159093677,21.07658159093677,61.07575285356762,1.0757528535676215
1952-04-15,23.649999618530273,,,,-0.012605256904289628,,,225.70032212777753,26.786512757891465,190.5534174344452,100.25620806163295,200.2037875729518,139.1479842018034,198.91380936988605,18.913809369886053,35.14690469333232,24.853095306667683,125.44411406614458,5.444114066144579,25.49653455482573,25.49653455482573,86.55233792597411,3.447662074025885,196.23309532344626,16.233095323446264,286.53030469625855,13.469695303741446,186.58272518493968,6.582725184939676,247.63852855608806,7.638528556088062,90.29720937281226,0.29720937281226156,350.34962986149344,9.65037013850656,51.4054332326418,8.594566767358202,260.05242048868115,9.94757951131885,321.10822385982954,21.108223859829536,61.055803371148386,1.0558033711483858
1952-04-16,23.579999923706055,,,,-0.002964206934455067,,,225.4352109096775,27.027412909823916,190.47993189391482,100.28130303205464,200.17653052115114,139.14107148923162,198.40779799985359,18.407797999853585,34.95527901576267,25.04472098423733,125.15390787762286,5.153907877622856,25.258680388526358,25.258680388526358,86.29413942044587,3.705860579554127,196.54748101590909,16.547481015909085,286.7461098777693,13.2538901222307,186.85088238867277,6.8508823886727725,247.8863414205923,7.886341420592288,90.19862886186019,0.19862886186018613,350.3034013727637,9.696598627236312,51.3388604046832,8.661139595316797,260.1047725109035,9.895227489096499,321.140231542823,21.140231542823017,61.035459031919515,1.0354590319195154
1952-04-17,23.40999984741211,,,,-0.007235616888933689,,,225.15942921295016,27.268254401981643,190.40703727710755,100.30719438600089,200.14932489909512,139.13459776576326,197.89117481096852,17.891174810968522,34.75239193584261,25.24760806415739,124.85223482694927,4.852234826949271,25.010104313855038,25.010104313855038,86.0248314471869,3.975168552813102,196.8612171248741,16.861217124874088,286.96106001598076,13.038939984019237,187.11892950288652,7.118929502886516,248.13365663621838,8.133656636218376,90.09984289110666,0.09984289110666111,350.25771237801246,9.742287621987543,51.27243951134429,8.727560488655712,260.1578694869058,9.842130513094219,321.17259662023764,21.17259662023764,61.01472713333186,1.01472713333186
1952-04-18,23.5,,,,0.0038371461653585294,,,224.87334366203788,27.509086012910352,190.33476551027601,100.33387053890048,200.12217477848174,139.12855960310065,197.36425764912752,17.364257649127524,34.53857815176187,25.461421848238132,124.5394731231374,4.539473123137398,24.751168883556147,24.751168883556147,85.74478405893723,4.255215941062772,197.17432050263434,17.174320502634345,287.17521547400986,12.82478452599014,187.38691123442862,7.386911234428624,248.3805264098097,8.380526409809704,90.00089497137553,0.0008949713755299626,350.2125907317943,9.787409268205693,51.20620590717536,8.79379409282464,260.21169576041876,9.788304239581237,321.20531093579984,21.205310935799844,60.99361517538108,0.9936151753810805
1952-04-21,23.690000534057617,,,,0.008052619564169378,,,223.95765782930368,28.231313950504056,190.12207145420882,100.4185494252327,200.041162455753,139.11308467412485,195.72634387879964,15.72634387879964,33.83558637509486,26.164413624905137,123.53910840407099,3.539108404070987,23.916495373550674,23.916495373550674,84.84457315517884,5.155426844821164,198.10924249629522,18.109242496295224,287.81276452527135,12.187235474728652,188.19015149475103,8.190151494751035,249.11822927637922,9.118229276379225,89.70352202897612,0.29647797102387585,350.0809089984558,9.919091001544189,51.00898678008397,8.991013219916027,260.3773869694797,9.622613030520313,321.3054647511078,21.30546475110782,60.92807778162816,0.9280777816281613
1952-04-22,23.579999923706055,,,,-0.004654148840594027,,,223.63499290553906,28.471867863137668,190.05269484762687,100.44832401411878,200.01435962557895,139.1088337292525,195.1631250424014,15.16312504240139,33.5822980579122,26.417701942087803,123.18666889142028,3.1866688914202825,23.620633279960117,23.620633279960117,84.52615917628657,5.473840823713431,198.4191730155108,18.419173015510808,288.0235438490189,11.976456150981107,188.45750823755873,8.457508237558727,249.36303413388518,9.36303413388518,89.60437083350809,0.39562916649191493,350.0383352220479,9.96166477795208,50.94386111837437,9.056138881625628,260.43396438853983,9.566035611460165,321.3394902848663,21.339490284866315,60.90552589632645,0.9055258963264521
1952-04-23,23.479999542236328,,,,-0.004249916409690555,,,223.30457188993347,28.712302096334632,189.98415606112104,100.47887468310503,199.9876892271098,139.10505365131306,194.59226979359883,14.592269793598831,33.32041582881243,26.67958417118757,122.82569720682844,2.825697206828437,23.316882662823673,23.316882662823673,84.19951823862041,5.8004817613795865,198.7281460352136,18.728146035213598,288.2334274132296,11.766572586770394,188.72461286922484,8.724612869224842,249.60724844502158,9.607248445021582,89.50528137801601,0.4947186219839921,349.99646683401124,10.003533165988756,50.879102409807984,9.120897590192016,260.49118545599526,9.508814544004736,321.373821031792,21.373821031791977,60.88263557579674,0.8826355757967406
1952-04-24,23.43000030517578,,,,-0.0021317099192925356,,,222.9670251595276,28.95259957995698,189.91649813686186,100.51019958845374,199.96116798792863,139.10175202265398,194.01442557957063,14.014425579570627,33.05052702266573,26.949472977334267,122.45682557107385,2.45682557107385,23.00585717159896,23.00585717159896,83.86527313687361,6.134726863126389,199.0361014430951,19.036101443095106,288.44239999150324,11.557600008496763,188.99143159202833,8.991431592028334,249.85084755730298,9.850847557302984,89.40629854840812,0.5937014515918833,349.95533014893323,10.044669851066772,50.81474611420788,9.185253885792122,260.5490316005251,9.450968399474903,321.40844756579975,21.408447565799747,60.85941596527465,0.8594159652746498
1952-04-25,23.540000915527344,,,,0.004683875179834829,,,222.6230102080762,29.192739597688576,189.84975959202893,100.54229284120896,199.93480889423162,139.0989324919521,193.43027061038762,13.430270610387623,32.77325061604728,27.226749383952722,122.08071736686725,2.0807173668672476,22.688201313844587,22.688201313844587,83.52407771612411,6.475922283875889,199.34298000565965,19.342980005659655,288.6504467564796,11.349553243520404,189.25793070345696,9.257930703456964,250.09380710573646,10.09380710573646,89.30746675081997,0.6925332491800305,349.9149506977973,10.08504930220272,50.75082710007683,9.249172899923167,260.60748394697737,9.392516053022632,321.44336034925686,21.443360349256864,60.835876402279524,0.8358764022795242
1952-04-28,23.549999237060547,,,,0.000424647341306052,,,221.5590486786472,29.911965223514155,189.65538244687372,100.64307189566266,199.85678479331798,139.09335160503406,191.64708345513304,11.647083455133043,31.903666231773485,28.096333768226515,120.91597678298454,0.9159767829845435,21.702263885329216,21.702263885329216,82.46569707361314,7.534302926386857,200.25658277664044,20.256582776640442,289.2688933278515,10.731106672148485,190.05518043019617,10.055180430196174,250.8186136184801,10.8186136184801,89.01231055121106,0.9876894487889416,349.7985976535557,10.201402346444297,50.56203084183966,9.437969158160342,260.78628710234466,9.213712897655341,321.5497202906286,21.549720290628613,60.763433188283926,0.7634331882839263
1952-04-29,23.489999771118164,,,,-0.0025509991388240096,,,221.19613796116977,30.151220653425426,189.59263037012283,100.67811903642362,199.83114601872276,139.09243673164167,191.04491730774436,11.044917307744356,31.603507591046935,28.396492408953065,120.51801892474614,0.5180189247461442,21.364991942447006,21.364991942447006,82.1037012295281,7.896298770471901,200.55859028330258,20.55859028330258,289.4731016170018,10.526898382998183,190.32007463470268,10.320074634702678,251.05878392178374,11.058783921783743,88.91451133369921,1.0854886663007903,349.7614843514001,10.2385156485999,50.500193638481164,9.499806361518836,260.84697301770086,9.153026982299139,321.5856823047819,21.585682304781926,60.73870928708109,0.7387092870810932
1952-04-30,23.31999969482422,,,,-0.007263440531170949,,,220.83032297119908,30.390190191333627,189.53094272598253,100.71387011982263,199.8057005129549,139.09198717994653,190.44013277986545,10.44013277986545,31.299380245216554,28.700619754783446,120.11645285137645,0.1164528513764509,21.02462245824418,21.02462245824418,81.73833579125255,8.261664208747447,200.8592474653511,20.859247465351103,289.676320071511,10.323679928489014,190.58448967837873,10.58448967837873,251.2982030113871,11.298203011387102,88.8170726061599,1.182927393840103,349.7252422130276,10.274757786972373,50.438955546036,9.561044453964001,260.9081696068677,9.091830393132284,321.6218829398761,21.621882939876116,60.71371333300837,0.7137133330083714
1952-05-01,23.170000076293945,,,,-0.006453006658776618,,,220.4623527813919,30.628850511733848,189.47034587597116,100.75031259647393,199.7804545974153,139.09199968698826,189.83350226965806,9.833502269658055,30.992006905420737,29.007993094579263,119.71204018491797,0.28795981508203283,20.681898183976614,20.681898183976614,81.37035309440364,8.62964690559636,201.15850463576268,21.158504635762682,289.8785379152599,10.121462084740074,190.84839591431856,10.848395914318559,251.53685082474558,11.536850824745585,88.72003327949723,1.2799667205027703,349.6898912785559,10.310108721444124,50.3783461889829,9.621653811017097,260.96985799905866,9.03014200094134,321.6583129094857,21.658312909485687,60.688454910427026,0.6884549104270263
1952-05-02,23.559999465942383,,,,0.01669199437833046,,,220.09298250353112,30.867180201892683,189.41086653564386,100.78743527720067,199.75541580390015,139.09247223456296,189.22580230163842,9.225802301638424,30.682115967887256,29.317884032112744,119.30554722633045,0.6944527736695534,20.33756669963097,20.33756669963097,81.00051026896816,8.999489731031844,201.45631366624883,21.456313666248832,290.079744924692,9.920255075307978,191.11176439799254,11.111764397992545,251.77470796732973,11.774707967329732,88.62343125844319,1.3765687415568095,349.6554507317437,10.344549268256287,50.3183943010809,9.6816056989191,261.0320194733005,8.967980526699478,321.6949630426377,21.69496304263771,60.66294356933719,0.6629435693371875
1952-05-05,23.65999984741211,,,,0.004235515985643058,,,218.98404979508277,31.580001802333886,189.23940851901546,100.90279546349414,199.6816378527949,139.09665105097784,187.40404799274887,7.404047992748872,29.744641276067313,29.744641276067313,118.08125433158862,1.9187456684113755,19.302411942287875,19.302411942287875,79.88739874410493,10.112601255895072,202.34059328331844,22.34059328331844,290.6772063388397,9.32279366116029,191.898363949539,11.898363949539004,252.48335075135606,12.483350751356056,88.33661305552131,1.6633869444786882,349.55777066622056,10.442229333779437,50.142757468037615,9.857242531962385,261.22115761069927,8.778842389300735,321.8061444125163,21.80614441251629,60.58498680181705,0.5849868018170525
1952-05-06,23.670000076293945,,,,0.00042257464807801454,,,218.61664308903258,31.816835798746695,189.18467699436005,100.94255786251045,199.65753027051755,139.09897202061515,186.79980729028588,6.799807290285884,29.431966094672532,29.431966094672532,117.67408522652212,2.3259147734778765,18.959112818515024,18.959112818515024,79.51767106841743,10.482328931582572,202.63215880438665,22.63215880438665,290.87427793623624,9.12572206376376,192.15930552822914,12.15930552822914,252.71786377813154,12.717863778131544,88.24211913184959,1.7578808681504086,349.5271467238425,10.47285327615748,50.085704973744896,9.914295026255104,261.2850275919929,8.7149724080071,321.84358584189533,21.843585841895333,60.558558249902404,0.5585582499024042
1952-05-07,23.809999465942383,,,,0.005897211319673499,,,218.25159071746978,32.05326299654265,189.13120449482201,100.98296779759067,199.6336879731257,139.10176433035926,186.19832772092713,6.198327720927125,29.120386222647767,29.120386222647767,117.2686229198791,2.731377080120893,18.617902744344093,18.617902744344093,79.14982638711052,10.850173612889478,202.92205850172064,22.92205850172064,291.07029519895195,8.929704801048047,192.41957502341697,12.419575023416968,252.9514986661834,12.951498666183397,88.14823669723134,1.85176330276866,349.4975165216963,10.502483478303702,50.029440164462756,9.970559835537244,261.349279824465,8.650720175535014,321.88120346723144,21.881203467231444,60.53192364276643,0.5319236427664293
1952-05-08,23.860000610351562,,,,0.0020978041815048866,,,217.88961424449792,32.28927342999924,189.07901994427706,101.02402256552018,199.61012563513086,139.10503357851883,185.60034081449868,5.600340814498679,28.810594300220856,28.810594300220856,116.86559167897774,3.1344083210222635,18.279488609367064,18.279488609367064,78.78458066597909,11.215419334020908,203.21025348572218,23.210253485722177,291.26525086447907,8.734749135520929,192.67914779486838,12.679147794868385,253.1842398514804,13.184239851480413,88.05499737875688,1.9450026212431197,349.4688943091462,10.531105690853792,49.973986365758236,10.026013634241764,261.41389693038934,8.586103069610658,321.91898898700134,21.91898898700134,60.50509205661203,0.5050920566120283
1952-05-09,23.84000015258789,,,,-0.0008385936526568889,,,217.53141734781974,32.524856715870584,189.02815056533774,101.06571877141178,199.58685689836327,139.10878446537018,185.00656063194916,5.0065606319491565,28.503266782482,28.503266782482,116.46569857640796,3.5343014235920407,17.944560449456475,17.944560449456475,78.42263288244956,11.577367117550438,203.49670615053284,23.496706150532845,291.4591379444588,8.540862055541197,192.93799981750732,12.937999817507318,253.4160722505004,13.416072250500406,87.96243179392596,2.0375682060740417,349.4412936669745,10.558706333025498,49.91936609996756,10.080633900032439,261.4788618730485,8.521138126951485,321.9569343060416,21.956934306041603,60.47807243299309,0.47807243299308766
1952-05-12,23.75,,,,-0.0037823181169975664,,,216.48623082213567,33.2288927701454,188.88364736832668,101.1945756590596,199.51889763773943,139.12292482934123,183.25733805199027,3.257338051990274,27.60258345380899,27.60258345380899,115.29165516307607,4.708344836923928,16.96733318439624,16.96733318439624,77.36330599279444,12.636694007205563,204.34524540181872,24.345245401818715,292.0343171110858,7.965682888914216,193.70999513240596,13.709995132405965,254.10596794080416,14.105967940804163,87.68907170926708,2.3109282907329174,349.3647497305873,10.635250269412722,49.76072253898545,10.239277461014552,261.67567802132015,8.324321978679848,322.07165082971835,22.07165082971835,60.3959728083982,0.3959728083981986
1952-05-13,23.780000686645508,,,,0.001262389656901301,,,216.14977699461144,33.46259438715348,188.83822993250115,101.23873714204636,199.4968674847751,139.12857938524613,182.68718260745797,2.68718260745797,27.311547062110293,27.311547062110293,114.91103985256508,5.088960147434918,16.65290950983635,16.65290950983635,77.02119760936532,12.978802390634684,204.62436445465232,24.624364454652323,292.2238572451071,7.776142754892874,193.96572690237838,13.965726902378378,254.33401500190735,14.334015001907346,87.59949279045479,2.4005072095452107,349.34136244772606,10.658637552273944,49.70965054725502,10.290349452744977,261.74186965727125,8.258130342728748,322.1101577568002,22.11015775680022,60.36828809952897,0.3682880995289679
1952-05-14,23.68000030517578,,,,-0.004214097234255941,,,215.82032176485924,33.69576361021791,188.7942056243596,101.28347395703014,199.47514648546894,139.1346878330581,182.12455815464133,2.124558154641335,27.026116140499653,27.026116140499653,114.5368478078291,5.463152192170895,16.345175279390304,16.345175279390304,76.68563393180114,13.314366068198865,204.90155798585832,24.901557985858318,292.41228965318777,7.58771034681223,194.22061712474897,14.22061712474897,254.5610757771598,14.5610757771598,87.51073166732945,2.489268332670548,349.3190591388907,10.68094086110932,49.65951779130148,10.340482208698518,261.8083274715612,8.1916725284388,322.14878612397206,22.14878612397206,60.34045865241083,0.34045865241083106
1952-05-15,23.600000381469727,,,,-0.0033840947077598857,,,215.49846326337737,33.92837449825982,188.75158702062873,101.32877031344191,199.45373518407274,139.14124200824085,181.57008876511756,1.5700887651175606,26.74687624274864,26.74687624274864,114.16969294993547,5.830307050064533,16.044728079304633,16.044728079304633,76.35722125513652,13.642778744863477,205.17678747763108,25.17678747763108,292.5996041848179,7.400395815182094,194.47463931418707,14.474639314187073,254.78713249001896,14.787132490018962,87.42281670718683,2.5771832928131744,349.297851836556,10.702148163444008,49.61034501238788,10.389654987612118,261.87503512936917,8.124964870630834,322.18752830520106,22.187528305201056,60.31249317583189,0.3124931758318894
1952-05-16,23.559999465942383,,,,-0.0016963920801303248,,,215.1847898106793,34.16040433401384,188.7103910103809,101.37461460371946,199.43263856922908,139.14823805145934,181.02438547666546,1.0243854766654579,26.47439880029839,26.47439880029839,113.81017520695983,6.189824793040174,15.752151241450207,15.752151241450207,76.03655175921995,13.963448240780053,205.45001332363293,25.45001332363293,292.78578973029437,7.214210269705632,194.72776576478475,14.727765764784749,255.0121662825545,14.987833717445511,87.33577640666144,2.664223593338562,349.27775244115185,10.722247558848153,49.56215295892156,10.437847041078442,261.9419760344904,8.05802396550962,322.22637655226015,22.22637655226015,60.28440051776974,0.28440051776973974
1952-05-19,23.610000610351562,,,,0.002120040833416173,,,214.2985696812748,34.85283086351274,188.5955705807405,101.51538125281795,199.37135400201225,139.1719034533901,179.44573881776208,0.5542611822379229,25.7029991005343,25.7029991005343,112.78318842845687,7.216811571543133,14.92721567926256,14.92721567926256,75.12666622788473,14.873333772115274,206.25726028277222,26.257260282772222,293.33744961069476,6.662550389305238,195.48147686150048,15.481476861500482,255.68092741012265,14.31907258987735,87.08018932792257,2.919810672077432,349.22421657872826,10.77578342127174,49.42366712735043,10.576332872649573,262.1440272508057,7.8559727491942795,322.3434777994279,22.343477799427887,60.19945054862217,0.19945054862216693
1952-05-20,23.739999771118164,,,,0.005491002591511082,,,214.02322862193566,35.08236778853271,188.56030681536743,101.563373903966,199.35164541605877,139.1807042828986,178.94086083340295,1.059139166597049,25.462921806568232,25.462921806568232,112.45985471796966,7.540145282030338,14.671583205876885,14.671583205876885,74.84252433903706,14.842524339037055,206.52206097316528,26.52206097316528,293.5189938845667,6.481006115433274,195.73072237247393,15.730722372473934,255.9016635056341,14.098336494365896,86.99693291140143,3.00306708859857,349.20866139930865,10.791338600691347,49.37960253246882,10.620397467531177,262.21172848790724,7.788271512092763,322.3826696210674,22.382669621067407,60.17094113316017,0.17094113316017
1952-05-21,23.780000686645508,,,,0.0016835405972191115,,,213.75875134381997,35.311241277150216,188.52658904625676,101.61189648440953,199.33232135593806,139.18997003777497,178.44751006666974,1.5524899333302642,25.232162297563207,25.232162297563207,112.14685485941044,7.853145140589561,14.426429987881903,14.426429987881903,74.568781306045,14.568781306044997,206.78465223089347,26.78465223089347,293.6993447927407,6.300655207259297,195.97891992121214,15.978919921212139,256.12127123937523,13.878728760624767,86.91469256184723,3.0853074381527676,349.1942676903187,10.805732309681275,49.33661900848179,10.66338099151821,262.2795751284715,7.7204248715285075,322.42192644663453,22.42192644663453,60.142351318163094,0.14235131816309377
1952-05-22,23.90999984741211,,,,0.005451854950921473,,,213.50558502844865,35.53943081916767,188.49443691379767,101.66094167326959,199.31339277205257,139.1997019368143,177.96615420928097,2.0338457907190275,25.01114811465098,25.01114811465098,111.84464335517906,8.155356644820941,14.192192256396083,14.192192256396083,74.30588309163434,14.305883091634342,207.04499390537,27.044993905370006,293.8784891458981,6.121510854101928,196.2260380471151,16.22603804711511,256.33972888235337,13.66027111764663,86.83349524052808,3.16650475947192,349.18104414174513,10.818955858254867,49.294734976983364,10.705265023016636,262.347548901217,7.65245109878299,322.4612397364553,22.461239736455298,60.11369083523826,0.11369083523825907
1952-05-23,23.889999389648438,,,,-0.0008368392991671051,,,213.2641380036956,35.76691261230053,188.46386566876478,101.71049856216268,199.29486709371594,139.209897633445,177.49722539139506,2.5027746086049376,24.80027233493081,24.80027233493081,111.55363944153291,8.446360558467092,13.969270909979656,13.969270909979656,74.0542403702506,14.054240370250596,207.30304694353575,27.303046943535747,294.05641405013785,5.943585949862154,196.4720455185846,16.472045518584594,256.55701497885553,13.442985021144466,86.7533671066021,3.2466328933979014,349.1689985750488,10.831001424951182,49.25396803531979,10.746031964680213,262.41563146844675,7.5843685315532525,322.5006009287177,22.500600928717688,60.08496946027094,0.08496946027094054
1952-05-26,23.940000534057617,,,,0.0020907866486920583,,,212.61359166169674,36.444840843262256,188.38173619890804,101.8620911220289,199.241741950597,139.2432043894281,176.1687508184345,3.8312491815655108,24.2318554627887,24.2318554627887,110.75150053966784,9.248499460332155,13.371849711099742,13.371849711099742,73.37038727226866,13.370387272268658,208.0631046443542,28.063104644354212,294.58274972123337,5.41725027876663,197.20309889266525,17.203098892665253,257.20163645383417,12.798363546165831,86.51964507687914,3.4803549231208564,349.13999424831104,10.86000575168896,49.13853180947996,10.861468190520043,262.6203491714319,7.379650828568117,322.6188867326008,22.6188867326008,59.99853756116892,0.0014624388310835457
1952-05-27,23.8799991607666,,,,-0.002509469057374457,,,212.422301688255,36.66921857329046,188.35757714842546,101.9135415082817,199.22485665546895,139.2551867660512,175.75308311496454,4.246916885035461,24.06472453982954,24.06472453982954,110.50876017997331,9.491239820026692,13.19744503278605,13.19744503278605,73.16711492220381,13.167114922203808,208.311641424865,28.311641424865,294.75567706500874,5.24432293499126,197.4443619178215,17.44436191782151,257.41403180723927,12.585968192760731,86.44403564014377,3.555964359856233,349.13272049295654,10.867279507043463,49.10239038237427,10.897609617625733,262.68868485281274,7.311315147187258,322.6583547422305,22.658354742230472,59.96966988941776,0.030330110582241332
1952-05-28,23.84000015258789,,,,-0.0016764047829758134,,,212.2441760520164,36.89275314282765,188.33503644919918,101.96542548465273,199.20838628568126,139.26759673574722,175.35142290918876,4.648577090811244,23.90913960281722,23.90913960281722,110.27875056736367,9.721249432636327,13.035789766335142,13.035789766335142,72.97657931626918,12.97657931626918,208.55771669362846,28.557716693628464,294.92732765817493,5.0726723418250685,197.6843668571464,17.684366857146387,257.62515640708045,12.374843592919547,86.36961096454645,3.630389035453547,349.1266501635179,10.873349836482078,49.06743971345196,10.93256028654804,262.7570391989715,7.2429608010285165,322.6978287489055,22.697828748905522,59.94078954993404,0.059210450065961595
1952-05-29,23.860000610351562,,,,0.0008385936526568156,,,212.07939207610124,37.11542073370819,188.31412015779597,102.01772924233592,199.1923343690739,139.2804285039582,174.96397134239305,5.036028657606948,23.765271918305274,23.765271918305274,110.06166283376533,9.938337166234675,12.887057707027338,12.887057707027338,72.79896357214304,12.798963572143037,208.80130057591222,28.801300575912222,295.0976914913723,4.902308508627698,197.9230863646343,17.923086364634287,257.83499222975,12.165007770249986,86.29639091546005,3.7036090845399485,349.12178578872204,10.878214211277964,49.033691653837764,10.966308346162236,262.825394873262,7.174605126738015,322.7373007383777,22.737300738377712,59.9119058651157,0.08809413488430096
1952-06-02,23.799999237060547,,,,-0.002517893629155639,,,211.55609254420062,37.997015611481764,188.2468427902061,102.2309240382401,199.13242982088425,139.33591068245997,173.55907693271885,6.4409230672811475,23.30924975399452,23.30924975399452,109.32516850596052,10.67483149403948,12.423662723316369,12.423662723316369,72.22018186174066,12.220181861740656,209.75017282127567,29.75017282127567,295.7660915732416,4.233908426758376,198.86458579059752,18.864585790597516,258.6611049290218,11.338895070978197,86.015918751966,3.984081248034002,349.11441296932185,10.885587030678153,48.910932107746135,11.089067892253865,263.09849421735584,6.901505782644165,322.8950133557801,22.895013355780122,59.79651913842429,0.20348086157571288
1952-06-03,23.780000686645508,,,,-0.0008406284835973593,,,211.4595696110865,38.21506090388046,188.2341614572679,102.2851770181008,199.1185702846095,139.35081678616427,173.24450870720602,6.755491292793977,23.22540815381859,23.22540815381859,109.1743925929857,10.825607407014303,12.340999326477004,12.340999326477004,72.10875282492222,12.10875282492222,209.98089944661257,29.98089944661257,295.92988388577965,4.070116114220355,199.09649061927098,19.09649061927098,258.8642441177162,11.135755882283775,85.9489844391671,4.051015560832894,349.1155911726584,10.884408827341588,48.88334467110363,11.116655328896371,263.16660673349134,6.833393266508665,322.9343602319365,22.934360231936523,59.76775349844522,0.23224650155478344
1952-06-04,23.950000762939453,,,,0.007123435574881656,,,211.37680639052826,38.432136881246194,188.22315287657216,102.33980007392464,199.10517713732057,139.3661398475007,172.94466950928205,7.0553304907179495,23.1536535139561,23.1536535139561,109.03700631660362,10.962993683396377,12.271629253207692,12.271629253207692,72.01066654302755,12.010666543027554,210.20898400467405,29.79101599532595,296.09233680732154,3.9076631926784557,199.3269597439256,19.326959743925613,259.0659970337455,10.934002966254525,85.88335280264752,4.116647197352478,349.1179757392516,10.88202426074838,48.85701302907145,11.142986970928547,263.23462293660407,6.765377063395931,322.97366022642393,22.97366022642393,59.73903728981986,0.26096271018013795
1952-06-05,24.100000381469727,,,,0.0062435006127952155,,,211.30777659769865,38.64823123021489,188.21382519344786,102.39478847653196,199.09226065072323,139.38188197483234,172.65954536748376,7.340454632516241,23.093951404250788,23.093951404250788,108.91298812116669,11.087011878833309,12.215515946975415,12.215515946975415,71.92589462286631,11.92589462286631,210.43440603676703,29.56559396323297,296.2534427536829,3.7465572463170815,199.55597057949166,19.555970579491657,259.2663492553826,10.733650744617421,85.8190367169159,4.180963283084097,349.1215645427246,10.878435457275373,48.83194321861552,11.168056781384479,263.30252782580874,6.697472174191262,323.0129065016996,23.012906501699604,59.710378675890894,0.2896213241091061
1952-06-06,24.260000228881836,,,,0.006617056625211092,,,211.2524297206692,38.86333050670361,188.20618437684104,102.45013619658867,199.0798293642521,139.398043760239,172.38909921396558,7.610900786034421,23.04624534382816,23.04624534382816,108.80229352408053,11.197706475919475,12.172600356417092,12.172600356417092,71.85438596043019,11.854385960430193,210.65714612986258,29.342853870137418,296.41319431011493,3.586805689885068,199.7835011424515,19.783501142451513,259.4652867464646,10.534713253535415,85.75604818025236,4.243951819747636,349.12635501258893,10.873644987411069,48.80814061660203,11.191859383397968,263.37030683233655,6.629693167663447,323.05209243634965,23.052092436349653,59.6817856040131,0.3182143959868995
1952-06-09,24.3700008392334,,,,0.004523989123826718,,,211.16766019625877,39.50246527750609,188.19337723941504,102.61821906861246,199.0454702951286,139.44899414062604,171.66519491875266,8.334805081247339,22.974282956843723,22.974282956843723,108.5494411276463,11.450558872353696,12.122189901130156,12.122189901130156,71.71866605563272,11.718666055632724,211.30908803809103,28.690911961908967,296.8842462088936,3.1157537911063855,200.45699498237747,20.456994982377466,260.05347113688003,9.946528863119966,85.57515817080258,4.424841829197419,349.14790694428643,10.852093055713567,48.744383098789,11.255616901210999,263.57274877348385,6.427251226516148,323.1692249279864,23.16922492798642,59.59647615450257,0.4035238454974319
1952-06-10,24.229999542236328,,,,-0.005761386138266124,,,211.16614064487467,39.713368246884535,188.1924558679345,102.67486733694552,199.0349814780506,139.46676043073262,171.45277239799015,8.547227602009855,22.97368477694016,22.97368477694016,108.49127330792915,11.508726692070852,12.131159166824062,12.131159166824062,71.69938021414205,11.699380214142053,211.52091237895002,28.479087621049985,297.038500909939,2.961499090061011,200.67838676883392,20.678386768833917,260.24660781615194,9.753392183848064,85.51758853098899,4.482411469011012,349.1574743898839,10.842525610116127,48.72569543720189,11.274304562798108,263.6398858588949,6.3601141411051,323.2081069062129,23.20810690621289,59.56822104731799,0.4317789526820093
1952-06-11,24.309999465942383,,,,0.0032962504233921687,,,211.17779615479589,39.92315089073188,188.19319323989112,102.7317932038424,199.02496440576888,139.48489552703046,171.254645264064,8.74535473593599,22.98460291490477,22.98460291490477,108.44600295095348,11.553997049046515,12.152831749027001,12.152831749027001,71.69290062776543,11.692900627765425,211.72995765084076,28.27004234915924,297.1913576868895,2.8086423131105107,200.898186484963,20.89818648496299,260.4382553637014,9.561744636298613,85.46140003604872,4.538599963951285,349.16822883412226,10.83177116587774,48.708297712860656,11.291702287139344,263.7068287980735,6.293171201926498,323.24689767681195,23.246897676811955,59.540068878738424,0.459931121261576
1952-06-12,24.309999465942383,,,,0.0,,,211.2025138185885,40.13178651763057,188.19558547030354,102.78898180167292,199.01541780112908,139.50339073812637,171.0707273009579,8.929272699042087,23.00692834828496,23.00692834828496,108.41353201691558,11.586467983084418,12.187096017459425,12.187096017459425,71.69912308046213,11.69912308046213,211.93620104732702,28.063798952672983,297.34280471595764,2.657195284042359,201.11636871650148,21.116368716501484,260.6283957795042,9.371604220495783,85.40660366863062,4.593396331369377,349.18016766917447,10.819832330825534,48.69219473217717,11.307805267822829,263.77356400054384,6.226435999456157,323.2855910635466,23.285591063546576,59.512027063002705,0.48797293699729494
1952-06-13,24.3700008392334,,,,0.00246513571487379,,,211.2401868780602,40.33925291072314,188.19963470391997,102.8464239609723,199.00634635816354,139.52224322927273,170.90093396733707,9.099066032662932,23.04055217414023,23.04055217414023,108.3937629170879,11.606237082912102,12.23384051989666,12.23384051989666,71.71794364878747,11.717943648787468,212.13961820680316,27.860381793196836,297.49282894975084,2.5071710502491555,201.3329065525596,21.332906552559592,260.8170096814504,9.182990318549628,85.35321074294767,4.646789257052333,349.1932883457564,10.8067116542436,48.67739147464724,11.322608525352763,263.8400776028088,6.159922397191224,323.3241807316996,23.324180731699585,59.48410312889081,0.5158968711091916
1952-06-16,24.299999237060547,,,,-0.0028765831244494397,,,211.42990747427203,40.95445644079913,188.22180383752715,103.02023572503705,198.98209012728287,139.58097421238256,170.4754510334729,9.524548966527107,23.20810363674488,23.20810363674488,108.40967174923497,11.590328250765026,12.447817346989154,12.447817346989154,71.84893326188947,11.84893326188947,212.732652603272,27.267347396728013,297.9342207157621,2.0657792842379195,201.97236631351626,21.97236631351626,261.3734822284166,8.626517771583394,85.2015681124901,4.798431887509906,349.23971371024425,10.760286289755754,48.64082962514459,11.35917037485541,264.0381455977542,5.9618544022458195,323.4392615126545,23.439261512654525,59.401115914900316,0.5988840850996837
1952-06-17,24.329999923706055,,,,0.0012338347098170114,,,211.51835315405847,41.15706464795114,188.2325616302457,103.07865769826466,198.97502931280667,139.60128800553417,170.36128850610734,9.638711493892657,23.285791523812776,23.285791523812776,108.43969545579381,11.56030454420619,12.543323841251805,12.543323841251805,71.9170651485243,11.917065148524301,212.92450301770543,27.075496982294567,298.0784069496865,1.9215930503135041,202.18203533514446,22.182035335144462,261.55577664241696,8.444223357583041,85.15390393198103,4.846096068018966,349.25753231743903,10.74246768256097,48.631273624711525,11.368726375288475,264.103628385458,5.896371614541977,323.47736969273046,23.477369692730463,59.373741307272496,0.6262586927275038
1952-06-18,24.43000030517578,,,,0.004101744101860231,,,211.6191999177935,41.35840656116596,188.24501097922013,103.13731141993284,198.9684949910042,139.62197113714464,170.26079335662754,9.739206643372455,23.374188938573383,23.374188938573383,108.48188849786067,11.518111502139334,12.650704926789302,12.650704926789302,71.99722878064887,11.997228780648868,213.11339558194584,26.886604418054162,298.2210951412331,1.7789048587669072,202.38991157016176,22.389911570161757,261.73643542402135,8.263564575978648,85.10769955928728,4.892300440712717,349.2765159882159,10.72348401178408,48.623039842075485,11.376960157924515,264.1688164289286,5.831183571071392,323.5153402827882,23.515340282788202,59.346523853859566,0.6534761461404344
1952-06-19,24.510000228881836,,,,0.003269309116831043,,,211.73231098992778,41.558455651421966,188.25915093624582,103.19618585025121,198.9624910489081,139.64301954691223,170.1738553385058,9.826144661494197,23.473160053681966,23.473160053681966,108.53612513967657,11.463874860323429,12.769819941019676,12.769819941019676,72.08929144301555,12.089291443015554,213.29930471517616,26.700695284823837,298.3622698011708,1.6377301988292174,202.59596460251385,22.595964602513845,261.91543610450975,8.084563895490248,85.0629650859946,4.937034914005395,349.2966598873377,10.703340112662318,48.61613138933359,11.383868610666411,264.2336948013431,5.76630519865688,323.55316630333897,23.55316630333897,59.31947150199588,0.6805284980041222
1952-06-20,24.59000015258789,,,,0.003258655555058069,,,211.8575388418627,41.757182672949746,188.27497702719324,103.25526706530273,198.95701842960733,139.66442627760406,170.10035616891295,9.899643831087047,23.582561814669447,23.582561814669447,108.60227177655996,11.39772822344004,12.90052041225536,12.90052041225536,72.19311256425863,12.193112564258627,213.4822056457565,26.517794354243506,298.501915607647,1.4980843923530074,202.8001642433424,22.800164243342408,262.09275639534565,7.907243604654354,85.01970996189051,4.980290038109487,349.3179585975859,10.682041402414086,48.61055074958918,11.38944925041082,264.2982486356954,5.7017513643045845,323.59084078769865,23.590840787698653,59.292592152003266,0.7074078479967341
1952-06-23,24.559999465942383,,,,-0.0012207808994588918,,,212.30430338797498,42.34511735704438,188.33249076667911,103.43358649071159,198.9437701968822,139.73070037828708,169.9591860309306,10.040813969069404,23.971812621295868,23.971812621295868,108.87071689726339,11.129283102736608,13.36053319109277,13.36053319109277,72.5736030096879,12.5736030096879,214.01262659036527,25.987373409634728,298.9115308663328,1.0884691336672176,203.40134716016217,23.401347160162175,262.6144169787573,7.385583021242724,84.89890427596752,5.101095724032476,349.3887205697969,10.611279430203126,48.60179038839203,11.398209611607967,264.4898162938294,5.510183706170608,323.7028861124245,23.702886112424494,59.21306981859513,0.7869301814048697
1952-06-24,24.600000381469727,,,,0.001627376911291969,,,212.4763391214458,42.538242572631624,188.35497479708067,103.49332859226304,198.94040217042377,139.7534426036659,169.93809654881417,10.061903451185827,24.121364324365118,24.121364324365118,108.98301052918275,11.01698947081725,13.535936951022023,13.535936951022023,72.7228965177799,12.722896517779901,214.18326777555095,25.816732224449055,299.04491398036856,0.9550860196314375,203.59784040220785,23.59784040220785,262.78479996896573,7.215200031034271,84.86164620481763,5.138353795182368,349.4145726266569,10.585427373343123,48.60153219341478,11.398467806585217,264.5529264218393,5.447073578160712,323.73988598859717,23.739885988597166,59.18695956675788,0.8130404332421222
1952-06-25,24.65999984741211,,,,0.002436033103313759,,,212.65962723127004,42.729892297754056,188.37909922719362,103.55319589619808,198.93755544168212,139.77649526757628,169.929734933516,10.070265066484012,24.280528004076416,24.280528004076416,109.10643133507196,10.89356866492804,13.722071789587915,13.722071789587915,72.88313196369376,12.883131963693756,214.35079307056043,25.649206929439572,299.176696401556,0.8233035984439994,203.79233685607193,23.792336856071927,262.95339703017777,7.046602969822231,84.82590333099554,5.174096669004456,349.4415437855115,10.558456214488501,48.60260395961734,11.39739604038266,264.615640454516,5.384359545484017,323.7767006286218,23.776700628621825,59.16106017410584,0.8389398258941583
1952-06-26,24.75,,,,0.0036429974661690177,,,212.85397861113657,42.92003987006196,188.40485553138674,103.61317507700502,198.93523014005305,139.79985139901092,169.9339387410746,10.066061258925401,24.449123079749825,24.449123079749825,109.24080353413154,10.759196465868456,13.918748471083518,13.918748471083518,73.05412721212565,13.05412721212565,214.51518433867523,25.484815661324774,299.30686479305695,0.6931352069430545,203.98480973000892,23.98480973000892,263.12018847105105,6.879811528948949,84.79168045438172,5.208319545618281,349.4696253913337,10.530374608666307,48.605004132375825,11.394995867624175,264.677944936952,5.322055063048026,323.8133236779941,23.813323677994106,59.13537874104213,0.8646212589578681
1952-06-27,24.829999923706055,,,,0.0032271074327240093,,,213.05920157373427,43.108660644896425,188.4322362021865,103.67325456708663,198.93342781592378,139.82350562526062,169.95054092883785,10.049459071162147,24.626965371547783,24.626965371547783,109.38594700664764,10.61405299335236,14.125773757810492,14.125773757810492,73.23569594847365,13.235695948473648,214.67642444270993,25.32357555729007,299.4354060778098,0.5645939221902267,204.17523282897264,24.17523282897264,263.2851550196358,6.714844980364205,84.75898163509986,5.2410183649001425,349.4988083862627,10.50119161373732,48.608730576925865,11.391269423074135,264.73982675116287,5.260173248837134,323.849748941826,23.84974894182602,59.109922190663156,0.8900778093368444
1952-06-30,24.959999084472656,,,,0.0052219103740213995,,,213.7381576718178,43.665144911504136,188.52406427212784,103.85400518078167,198.9311945501925,139.89622623066342,170.07301276031365,9.926987239686355,25.214093399689943,25.214093399689943,109.88415249103612,10.115847508963881,14.806963121625301,14.806963121625301,73.84193144115437,13.841931441154372,215.1410806393763,24.858919360623702,299.81113973072246,0.18886026927754074,204.73395036131166,24.733950361311656,263.7689186808407,6.231081319159273,84.67005909134618,5.329940908653825,349.59286972193536,10.407130278064642,48.62783804146443,11.372161958535571,264.9228106305892,5.077189369410803,323.95777895011827,23.957778950118268,59.03496831952907,0.9650316804709291
1952-07-01,25.1200008392334,,,,0.0063898681875254795,,,213.98491729983436,43.847449182200315,188.55788546089565,103.91440334700746,198.93152482182884,139.92104800471137,170.13746811763406,9.862531882365943,25.427031838938717,25.427031838938717,110.0705139528269,9.9294860471731,15.05339247800552,15.05339247800552,74.063869295123,14.063869295122998,215.28956372130466,24.71043627869534,299.93304583519284,0.06695416480715721,204.91592436037146,24.915924360371463,263.92640117748897,6.0735988225110304,84.64348211388818,5.356517886111817,349.6263606390668,10.373639360933225,48.63683745618428,11.363162543815719,264.98287852517865,5.0171214748213515,323.9933553422961,23.993355342296127,59.01047681711748,0.9895231828825217
1952-07-02,25.059999465942383,,,,-0.002391446852206076,,,214.2415661968098,44.02812858369177,188.59330436758032,103.97486679437952,198.9324017875093,139.94615983420744,170.21343761311803,9.786562386881968,25.648261829229483,25.648261829229483,110.26669940243028,9.733300597569723,15.309164409300507,15.309164409300507,74.29540636260236,14.295406362602364,215.43482421611145,24.56517578388855,300.0532617893123,0.05326178931227332,205.09572679618248,25.095726796182475,264.0819687494843,5.918031250515696,84.6184375732008,5.381562426799206,349.660902580071,10.339097419928976,48.64714453337288,11.352855466627119,265.0424650068702,4.957534993129798,324.0287069601721,24.028706960172087,58.98624195330186,1.0137580466981433
1952-07-03,25.049999237060547,,,,-0.0003991310825555312,,,214.50790319285707,44.20716551535736,188.6303149364359,104.0353916325465,198.93383025195774,139.97156080634636,170.3007376774997,9.699262322500289,25.877588256421177,25.877588256421177,110.47251156031056,9.527488439689435,15.574072940899327,15.574072940899327,74.53634238651071,14.53634238651071,215.57685057892147,24.423149421078534,300.17177388281084,0.1717738828108395,205.27333526339962,25.273335263399616,264.235604709011,5.764395290989,84.59492330388939,5.405076696110612,349.69648468447815,10.30351531552185,48.658754130089534,11.341245869910466,265.10156138058875,4.898438619411252,324.06383082620016,24.06383082620016,58.96226944561138,1.0377305543886166
1952-07-07,24.969999313354492,,,,-0.0031987202813459708,,,215.66604172911545,44.90643886145482,188.79403958979782,104.27763873164439,198.9450434566732,140.0759338097921,170.75960286766062,9.240397132339382,26.87200213931763,26.87200213931763,111.38840299747106,8.611597002528939,16.720998272442245,16.720998272442245,75.59010791932334,14.409892080676656,216.112399271657,23.88760072834299,300.62880012981043,0.6288001298104291,205.96139540478163,25.961395404781626,264.8305050516627,5.169494948337274,84.51640085815343,5.483599141846568,349.8489961331246,10.151003866875385,48.718105780005715,11.281894219994285,265.3325952749712,4.667404725028803,324.2017049218523,24.201704921852297,58.8691096468811,1.1308903531189003
1952-07-08,24.959999084472656,,,,-0.0004005699714177391,,,215.97775587544186,45.076889194195445,188.83879826564038,104.33828064166393,198.9491816983741,140.10265430352447,170.9008666812464,9.099133318753587,27.13895760980148,27.13895760980148,111.63947523377793,8.36052476622207,17.028574177067753,17.028574177067753,75.87510157191738,14.124898428082616,216.23809092855507,23.761909071444933,300.7386085525315,0.7386085525315025,206.12770749582134,26.12770749582134,264.97423489067097,5.025765109329029,84.50051762397645,5.4994823760235505,349.8896165672663,10.110383432733727,48.736143962115904,11.263856037884096,265.3890989432898,4.6109010567101905,324.23562633813947,24.23562633813947,58.84652739484963,1.1534726051503696
1952-07-09,24.860000610351562,,,,-0.00401439618732886,,,216.29796100102882,45.245525650440776,188.8850480505725,104.39885732979145,198.95383403647875,140.1295960504169,171.05243535058804,8.947564649411959,27.41291295045633,27.41291295045633,111.89910367123737,8.10089632876263,17.34412696455007,17.34412696455007,76.16836495061193,13.831635049388069,216.3604775998683,23.63952240013171,300.8466683206493,0.8466683206493144,206.29169161396203,26.29169161396203,265.1159296000239,4.88407039997611,84.48619072078104,5.513809279218961,349.9312140140937,10.068785985906288,48.7554520001556,11.2445479998444,265.4450232933127,4.554976706687285,324.2692612793746,24.269261279374575,58.82423798606186,1.1757620139381402
1952-07-10,24.809999465942383,,,,-0.0020133344563081214,,,216.6264946258425,45.41231962852377,188.93277716774477,104.45937340171305,198.95899796133344,140.15675159192963,171.21417499731874,8.785825002681264,27.693717458097723,27.693717458097723,112.16712122412945,7.8328787758705545,17.66749666450906,17.66749666450906,76.46974303391286,13.530256966087137,216.479542460779,23.520457539221013,300.9529462268107,0.9529462268106954,206.45332166719032,26.453321667190323,265.2555680365941,4.744431963405873,84.47340376603172,5.526596233968277,349.97377920641134,10.026220793588664,48.77602557581514,11.22397442418486,265.5003754403796,4.499624559620372,324.30262180978343,24.30262180978343,58.802246369403804,1.1977536305961962
1952-07-11,24.979999542236328,,,,0.00682871019441645,,,216.96321280346254,45.57724745401859,188.98198082464364,104.51982781910645,198.96467766160455,140.18412003493967,171.38596534944395,8.61403465055605,27.981231978818897,27.981231978818897,112.44338498435609,7.556615015643914,17.998535141857985,17.998535141857985,76.77909276852287,13.220907231477128,216.59526662937495,23.404733370625053,301.05741963491215,1.0574196349121507,206.61256979241404,26.612569792414035,265.39312741907895,4.606872580921049,84.46215300553719,5.537846994462811,350.01730316303906,9.98269683696094,48.797860789703975,11.202139210296025,265.5551501575019,4.444849842498115,324.3357077841668,24.3357077841668,58.78055762666489,1.219442373335113
1952-07-14,25.030000686645508,,,,0.0019996465043588016,,,218.0212106634131,46.06062202792407,189.13843645532822,104.70081596323975,198.98489814429246,140.26753670680208,171.96058863548902,8.039411364510983,28.882774208084868,28.882774208084868,113.32039470017334,6.679605299826662,19.036312519120628,19.036312519120628,77.75367395661101,12.24632604338899,216.92218557259585,23.07781442740415,301.35980606468434,1.359806064684335,207.0757238836316,27.07572388363161,265.793085321122,4.206914678877979,84.43762049208847,5.56237950791153,350.15353831103573,9.846461688964268,48.87089974852614,11.129100251473858,265.7159178189473,4.2840821810527245,324.4332792564377,24.433279256437686,58.71736143749038,1.282638562509618
1952-07-15,25.15999984741211,,,,0.005180292890954985,,,218.38942232499096,46.217863378039006,189.19352853251206,104.76100824289072,198.99272140102488,140.29578403154113,172.17155894695196,7.828441053048039,29.1958937924789,29.1958937924789,113.62841408210024,6.371585917899765,19.39670092396608,19.39670092396608,78.09363829344983,11.906361706550172,217.02433484552694,22.975665154473063,301.45685513514826,1.4568551351482597,207.22514197701412,27.22514197701412,265.92207934649787,4.077920653502133,84.43252028962134,5.567479710378663,350.2008071314872,9.799192868512819,48.89774450097093,11.10225549902907,265.76828684186586,4.231713158134141,324.4652242113496,24.465224211349607,58.69693736948375,1.3030626305162514
1952-07-16,25.15999984741211,,,,0.0,,,218.76520364143818,46.37311409374476,189.2500778235252,104.82111712652842,199.00108938195712,140.32424640653724,172.39208954769342,7.607910452306584,29.515125817912974,29.515125817912974,113.94408651490976,6.055913485090244,19.76411425948106,19.76411425948106,78.44095723490094,11.559042765099065,217.12303627021956,22.876963729780442,301.5519969672163,1.5519969672163256,207.37202471178765,27.372024711787645,266.0488676872075,3.951132312792481,84.42896069699678,5.571039303003218,350.2489884415681,9.751011558431912,48.92583141698796,11.074168583012039,265.8200277445713,4.179972255428709,324.4968707199912,24.496870719991193,58.67684297541987,1.3231570245801265
1952-07-17,25.049999237060547,,,,-0.004381628693329688,,,219.1484294341255,46.5263404749988,189.30807149350542,104.8811290516543,199.00999938919344,140.3529158045654,172.6220889591267,7.3779110408733,29.840357940620066,29.840357940620066,114.26730038247119,5.732699617528809,20.13843004493205,20.13843004493205,78.79551362956008,11.204486370439923,217.21826898149337,22.781731018506633,301.6452114233445,1.6452114233445059,207.51634108580535,27.51634108580535,266.1734246704334,3.8265753295665945,84.42694244185112,5.573057558148875,350.298072104312,9.701927895688016,48.95515568894001,11.04484431105999,265.8711296624609,4.1288703375391265,324.5282132470889,24.5282132470889,58.657083584628026,1.342916415371974
1952-07-18,24.850000381469727,,,,-0.008016029180676452,,,219.53897262675395,46.67750707872727,189.3674942752315,104.94102843985839,199.0194466252075,140.38178218213437,172.86146554802667,7.138534451973328,30.17147835152244,29.82852164847756,114.59794418689556,5.40205581310444,20.51952600154644,20.51952600154644,79.15719044461957,10.842809555380427,217.31001280349577,22.689987196504234,301.7364786388689,1.7364786388689026,207.65806045351977,27.658060453519766,266.2957248965929,3.704275103407099,84.42646583537312,5.573534164626878,350.348047650024,9.651952349976,48.985712093097135,11.014287906902865,265.9215818146509,4.078418185349108,324.559246257724,24.559246257724,58.637664443073135,1.3623355569268654
1952-07-21,24.950000762939453,,,,0.004016084882730781,,,220.75321809592032,47.11828612220511,189.55416460448254,105.11988276044391,199.05094853923848,140.46944931371155,173.6349319737152,6.365068026284803,31.19905349143778,28.80094650856222,115.6333353354764,4.366664664523597,21.70226955668184,21.70226955668184,80.28376878220877,9.716231217791233,217.56412151772258,22.435878482277417,301.9984033617612,1.9984033617611772,208.06733758296664,28.067337582966644,266.64883680849357,3.35116319150643,84.43428184403862,5.5657181559613775,350.50321606524403,9.496783934755967,49.08471529077099,10.915284709229013,266.06893422120544,3.9310657787945615,324.65043344673234,24.650433446732336,58.581499225526926,1.418500774473074
1952-07-22,25.0,,,,0.0020019720919380044,,,221.17174113113256,47.26085529455615,189.61913034745155,105.17916515169455,199.06248222002645,140.49899112588463,173.91088583657643,6.089114163423574,31.55261078368102,28.44738921631898,115.99257597943802,4.007424020561984,22.10925891110611,22.10925891110611,80.67275000524793,9.327249994752066,217.6417249471046,22.358275052895408,302.0816901428616,2.0816901428615893,208.19837307452968,28.198373074529684,266.76186416867154,3.2381358313284636,84.439965195757,5.560034804243003,350.5566481274251,9.443351872574908,49.120139221566916,10.879860778433084,266.1166829316681,3.8833170683319054,324.68017402580995,24.680174025809947,58.563491094141824,1.436508905858176
1952-07-23,25.110000610351562,,,,0.004390372608403819,,,221.59693758722568,47.40119159858489,189.68543987306057,105.23825558551641,199.0745247081679,140.52867723499045,174.1957459886408,5.804254011359205,31.911497714165108,28.088502285834892,116.35868200170927,3.641317998290731,22.522412879057782,22.522412879057782,81.06826035223523,8.931739647764772,217.7157517255243,22.284248274475686,302.1629360130685,2.1629360130684745,208.326666890417,28.326666890416988,266.8725143635944,3.127485636405595,84.44718428754416,5.552815712455839,350.6109151648927,9.389084835107326,49.15676263807012,10.84323736192988,266.1637308773485,3.8362691226515153,324.70957835052593,24.70957835052593,58.545847473177446,1.4541525268225541
1952-07-24,25.239999771118164,,,,0.005163831128189341,,,222.02868089224503,47.5392655093826,189.7530784231866,105.29714202112083,199.08707335915332,140.55850063103696,174.48941538286243,5.510584617137567,32.27560246905844,27.72439753094156,116.7315388711242,3.268461128875799,22.941607533091712,22.941607533091712,81.47018026120807,8.529819738791929,217.786187086196,22.21381291380399,302.24212348826177,2.242123488261768,208.45219215022928,28.45219215022928,266.98076487834567,3.019235121654333,84.45593640206576,5.54406359793424,350.66600506403324,9.333994935966757,49.19457779214963,10.80542220785037,266.2100686619675,3.7899313380324884,324.7386413900839,24.7386413900839,58.52857272811636,1.4714272718836412
1952-07-25,25.15999984741211,,,,-0.003174602837255633,,,222.46684595283367,47.67504959680749,189.82203245765777,105.35581411096078,199.10012691679847,140.58845586855557,174.79179635602617,5.208203643973832,32.644813495175896,27.355186504824104,117.11103184187289,2.8889681581271134,23.366719036035192,23.366719036035192,81.8783900842781,8.121609915721905,217.85301713914973,22.146982860850272,302.3192354858467,2.3192354858467183,208.57492268000902,28.574922680009024,267.08659372825196,2.9134062717480447,84.46621834669699,5.533781653303009,350.7219055408593,9.278094459140675,49.2335765891022,10.7664234108978,266.2556871941623,3.744312805837694,324.7673582424052,24.76735824240518,58.5116710482429,1.4883289517570972
1952-07-28,25.200000762939453,,,,0.0015885990252141118,,,223.81864198340202,48.06841798315272,190.03666844769094,105.53046412629371,199.1423229097406,140.67907938637885,175.7502240002493,4.24977599975071,33.781973535711074,26.218026464288926,118.28817785710831,1.711822142891691,24.676319073661404,24.676319073661404,83.13956259702317,6.860437402976828,218.03174953546178,21.968250464538215,302.537953856859,2.537953856859019,208.9260950734121,28.926095073412114,267.3893385967739,2.6106614032261177,84.50620432139723,5.4937956786027655,350.89434553795036,9.105654462049642,49.3575890613121,10.642410938687902,266.3881412165531,3.6118587834469054,324.85138473991486,24.851384739914863,58.46324352336177,1.5367564766382316
1952-07-29,25.260000228881836,,,,0.0023781011906314114,,,224.28126864389236,48.1948049383226,190.11076817464865,105.58820366014831,199.1574052615851,140.70953299729737,176.08646370556977,3.91353629443023,34.170500469243706,25.829499530756294,118.69306498374405,1.3069350162559488,25.123863382307263,25.123863382307263,83.57173564659499,6.428264353405012,218.08403676367394,21.915963236326064,302.6066012781743,2.6066012781743098,209.0373996767375,29.037399676737493,267.4852719410252,2.5147280589748107,84.52256451450035,5.4774354854996545,350.95336291306353,9.046637086936471,49.40123517735128,10.598764822648718,266.4307983985632,3.5692016014368164,324.87867066285094,24.878670662850936,58.447872264287724,1.5521277357122756
1952-07-30,25.3700008392334,,,,0.004345280707561776,,,224.7497066361598,48.3187881228261,190.18612599348876,105.64569416512651,199.1729982344959,140.7401060671037,176.4309185133337,3.569081486666306,34.56358064267104,25.43641935732896,119.10401247103329,0.8959875289667139,25.576708401663893,25.576708401663893,84.00960056905609,5.99039943094391,218.13266212933735,21.867337870662652,302.67309395769956,2.673093957699564,209.1457898883302,29.1457898883302,267.5786820557224,2.4213179442775754,84.54043182836224,5.4595681716377555,351.0131277589928,8.986872241007177,49.44601992638505,10.553980073614952,266.4726959306306,3.527304069369393,324.9055880980228,24.905588098022804,58.4328921673922,1.5671078326078032
1952-07-31,25.399999618530273,,,,0.0011817523150521039,,,225.22383326256448,48.44034525336171,190.26272856262355,105.70292804950523,199.18910121276204,140.77079496243337,176.78348800920276,3.216511990797244,34.96110469994093,25.038895300059067,119.52090521305925,0.4790947869407489,26.034732049802443,26.034732049802443,84.45303830013111,5.546961699868888,218.17761669073815,21.822383309261852,302.73741720385647,2.7374172038564666,209.25124404059966,29.25124404059966,267.6695502909283,2.3304497090716723,84.55980051311832,5.440199486881681,351.0736273498615,8.92637265013849,49.49193360019018,10.50806639980982,266.5138268367432,3.486173163256808,324.93213308707186,24.93213308707186,58.41830625032867,1.5816937496713308
1952-08-01,25.450000762939453,,,,0.001966613968508252,,,225.70352409642283,48.55945191141632,190.34055986283468,105.7598953346329,199.20571081713982,140.80159349003682,177.1440721850065,2.8559278149934926,35.362964233588144,24.637035766411856,119.94362876178992,0.05637123821007606,26.497813279283008,26.497813279283008,84.901930606386,5.098069393613997,218.21889204858164,21.781107951418363,302.7995565767834,2.7995565767834023,209.3537410942765,29.3537410942765,267.7578584213795,2.242141578620476,84.58066452820178,5.41933547179822,351.13484904569486,8.865150954305136,49.53896637279786,10.461033627202141,266.55418451749307,3.44581548250693,324.95830184459606,24.958301844596065,58.404117327102995,1.5958826728970052
1952-08-04,25.43000030517578,,,,-0.0007861815398571042,,,227.1747108151314,48.901768742883654,190.58120819039422,105.9290418771818,199.2584845663041,140.89452656503568,178.27294207224773,1.72705792775227,36.59350262473717,23.40649737526283,121.24566893794959,1.2456689379495884,27.916226248827286,27.916226248827286,86.28018425009572,3.719815749904285,218.32056055248944,21.67943944751056,302.9727268657019,2.9727268657018726,209.64328417657956,29.643284176579556,268.00724217784796,1.9927578221520434,84.65216631321242,5.347833686787581,351.32272362409014,8.677276375909855,49.686681625358545,10.313318374641455,266.6705573108777,3.3294426891222884,325.03451531214614,25.03451531214614,58.36395800126843,1.6360419987315709
1952-08-05,25.459999084472656,,,,0.0011789657351709934,,,227.67539557527962,49.010757748764654,190.66372402895917,105.98477386443795,199.27701152763916,140.92562961422234,178.66463782651496,1.3353621734850378,37.01167154632046,22.988328453679543,121.69062171084167,1.6906217108416683,28.398384047640462,28.398384047640462,86.74976596105728,3.250234038942722,218.3470337198055,21.652966280194505,303.0259838843267,3.025983884326706,209.7337462211255,29.7337462211255,268.0851281345423,1.9148718654577124,84.67895016452121,5.321049835478789,351.38671250132,8.613287498679995,49.73809441473682,10.261905585263179,266.7077623367988,3.292237663201206,325.0591442502156,25.05914425021558,58.351381913416816,1.648618086583184
1952-08-06,25.440000534057617,,,,-0.0007857977050677342,,,228.1810390100529,49.117131852106354,190.7473520412804,106.04015186019492,199.29598694536446,140.9567720816916,179.06390715794655,0.9360928420534549,37.43368696877249,22.56631303122751,122.14088714985797,2.1408871498579742,28.885052064688438,28.885052064688438,87.22426692836129,2.7757330716387116,218.36977981082595,21.630220189174054,303.07697999191146,3.0769799919114575,209.8211449067419,29.821144906741893,268.16035977041474,1.8396402295852567,84.70720018108548,5.292799818914517,351.45136509591595,8.548634904084054,49.7905799595888,10.209420040411203,266.74416491483044,3.255835085169565,325.0833797785033,25.083379778503286,58.33921486367285,1.6607851363271493
1952-08-07,25.520000457763672,,,,0.0031397169492848147,,,228.69155286976724,49.22086366075997,190.83207933638064,106.09516715564334,199.3154081123237,140.98794882264121,179.47068920900728,0.5293107909927244,37.85947353338659,22.14052646661341,122.5963857141239,2.5963857141238975,29.37614475744354,29.37614475744354,87.70360404712602,2.2963959528739792,218.38878432437932,21.611215675620684,303.12569650511665,3.1256965051166503,209.90545554843627,29.905455548436265,268.23291483811875,1.7670851618812549,84.7369121807373,5.263087819262694,351.51667122405695,8.48332877594305,49.84413051373943,10.15586948626057,266.77975904331964,3.2202409566803567,325.10721833300215,25.10721833300215,58.32745928968248,1.67254071031752
1952-08-08,25.549999237060547,,,,0.001174810375032016,,,229.2068652918291,49.32193054507581,190.91789988940496,106.14981715688566,199.33527881338176,141.01916103120072,179.8849347467533,0.11506525324671202,38.28896540242414,21.71103459757586,123.05704813494344,3.057048134943443,29.87158647844734,29.87158647844734,88.18770426062838,1.8122957393716206,218.40403065567085,21.59596934432915,303.17211338819016,3.172113388190155,209.98665173169405,29.986651731694053,268.3027695138751,1.6972304861249086,84.7680827325193,5.231917267480696,351.5826210760232,8.417378923976798,49.89873885820424,10.10126114179576,266.8145383435039,3.185461656496102,325.13065612568494,25.130656125684936,58.31611778218104,1.6838822178189616
1952-08-11,25.520000457763672,,,,-0.0011748103750320797,,,230.78101148889883,49.608922050001205,191.18188682076945,106.31156845667456,199.39765029402875,141.1130446457584,181.17208943889761,1.1720894388976149,39.59912466812938,20.400875331870623,124.46944303222426,4.469443032224262,31.383361194870076,28.616638805129924,89.66796684314042,0.33203315685958046,218.42703522923176,21.572964770768237,303.29735359332665,3.2973535933266476,210.21127175597246,29.78872824402754,268.49587740424283,1.504122595757167,84.87031836409489,5.129681635905115,351.7842365267407,8.215763473259301,50.06884217501104,9.931157824988958,266.9139181626458,3.086081837354186,325.1985238109162,25.198523810916186,58.28460564827034,1.7153943517296568
1952-08-12,25.309999465942383,,,,-0.008262922957660988,,,231.31494319553016,49.69909371719376,191.2720316422345,106.3647353177807,199.4193673527542,141.14441867102644,181.6158494783364,1.6158494783364006,40.04291155329565,19.957088446704347,124.95020787774946,4.950207877749463,31.89557584277597,28.10442415722403,90.17052452450372,0.17052452450371902,218.42706207495925,21.572937925040748,303.3343583994131,3.3343583994130768,210.27972636443957,29.72027363556043,268.5546750461673,1.44532495383271,84.90729632445381,5.09270367554619,351.85266428948034,8.147335710519656,50.127612971208066,9.872387028791934,266.9453679650265,3.0546320349735083,325.22031664675427,25.22031664675427,58.27494868172775,1.72505131827225
1952-08-13,25.280000686645508,,,,-0.001185957016109386,,,231.85338411331216,49.78646551473138,191.36322763059405,106.41750836275584,199.44154116502858,141.17582118518143,182.06691859858077,2.06691859858077,40.490156482718106,19.509843517281894,125.43587575055632,5.43587575055632,32.41184294828358,27.588157051716422,90.67756292813073,0.677562928130726,218.42323788413734,21.576762115862664,303.36895715197556,3.3689571519755646,210.3449243497028,29.655075650297192,268.6106443295499,1.3893556704500725,84.94571926783821,5.054280732161786,351.9216864655655,8.078313534434528,50.18740644541262,9.81259355458738,266.97596719772724,3.0240328022727567,325.2416871775744,25.24168717757442,58.26571997984715,1.7342800201528519
1952-08-14,25.280000686645508,,,,0.0,,,232.3962712252509,49.87100218352646,191.4554563309417,106.46987247100795,199.46416378368838,141.2072415488763,182.52526904172444,2.5252690417244423,40.9408148943092,19.0591851056908,125.92639875424295,5.926398754242953,32.93210744156252,27.067892558437478,91.18902967637459,1.189029676374588,218.41554585258476,21.584454147415244,303.4011297125185,3.401129712518525,210.40683839983808,29.59316160016192,268.66376063465015,1.3362393653498543,84.98558385993375,5.0144161400662455,351.99129254725335,8.008707452746648,50.24821478206539,9.75178521793461,267.00570868731955,2.9942913126804456,325.2626309221316,25.26263092213162,58.256922234812066,1.743077765187934
1952-08-15,25.200000762939453,,,,-0.003169571647514258,,,232.94353998289404,49.95266825855982,191.54869792159863,106.52181155597171,199.4872261269692,141.2386681057456,182.99087172433423,2.9908717243342267,41.39484206129541,18.605157938704593,126.42172842692233,6.4217284269223285,33.45631385592483,26.543686144075167,91.70487187714843,1.7048718771484346,218.40397033696118,21.59602966303882,303.43085670258813,3.4308567025881302,210.4654421315906,29.534557868409394,268.7140001528142,1.285999847185792,85.02688636562692,4.973113634373078,352.0614717946294,7.938528205370574,50.31002981585303,9.689970184146972,267.0345854290025,2.9654145709974955,325.28314345022613,25.283143450226135,58.2485580212236,1.7514419787763984
1952-08-18,24.940000534057617,,,,-0.010371063127164543,,,234.6109777546852,50.18010102860462,191.834295448023,106.67491783712205,199.55895752641507,141.33286691600065,184.43087672608058,4.430876726080584,42.776682306662195,17.223317693337805,127.93605991756314,7.936059917563142,35.05202022827012,24.947979771729877,93.27811083868454,3.2781108386845403,218.3458055805816,21.65419441941839,303.50518319148256,3.5051831914825584,210.62114350218954,29.37885649781046,268.8472341126039,1.1527658873960718,85.15937761090095,4.840622389099053,352.27533792160796,7.724662078392043,50.501428532022345,9.498571467977655,267.115960310707,2.8840396892929903,325.3420509211214,25.342050921121427,58.22609061041442,1.773909389585583
1952-08-19,24.889999389648438,,,,-0.002006869808046499,,,235.1751141247852,50.24995180477237,191.93138626136087,106.72500041541274,199.58368795802355,141.364203978488,184.92516232001284,4.925162320012845,43.24372786342434,16.75627213657566,128.4501137093725,8.450113709372488,35.591426166761664,24.408573833238336,93.8109101462972,3.8109101462972035,218.3185655434115,21.681434456588505,303.5249513893596,3.5249513893596145,210.66626384674882,29.33373615325118,268.8857478262844,1.114252173715613,85.20638584594813,4.793614154051866,352.3476983033373,7.652301696662676,50.567182282872864,9.432817717127136,267.1413124573892,2.8586875426108236,325.3607964369247,25.360796436924716,58.21948397953554,1.7805160204644608
1952-08-20,24.950000762939453,,,,0.0024077609187215,,,235.74330362597027,50.316776229528955,192.02939269059866,106.77458581618578,199.6088174471004,141.39549545320799,185.42652739644132,5.426527396441315,43.713910935371615,16.286089064628385,128.9687178097845,8.968717809784494,36.13448617886988,23.865513821130122,94.34780817276229,4.347808172762285,218.2873835389303,21.7126164610697,303.5421904133432,3.542190413343178,210.70795878242856,29.292041217571438,268.92128077632094,1.0787192236790588,85.25480687441288,4.745193125587122,352.42057524349826,7.579424756501737,50.63389723739067,9.36610276260933,267.1657683690854,2.834231630914587,325.37909036297776,25.379090362977763,58.21332199389241,1.7866780061075929
1952-08-21,24.979999542236328,,,,0.001201633595961514,,,236.3154820395102,50.3805506136677,192.12829857824067,106.82366418086625,199.63434158629113,141.42673511943758,185.93493142584248,5.934931425842478,44.18718346126951,15.812816538730488,129.49181785864394,9.491817858643941,36.68114045321906,23.318859546780942,94.8887469200726,4.888746920072606,218.25225203542703,21.747747964572966,303.55688643280143,3.5568864328014342,210.74620902737658,29.25379097262342,268.9538154942301,1.0461845057698724,85.30463439737443,4.6953656026255715,352.4939569919495,7.506043008050483,50.70156345880309,9.298436541196907,267.1893225945751,2.810677405424883,325.39692906142864,25.396929061428636,58.20760646685355,1.792393533146452
1952-08-22,24.989999771118164,,,,0.0004002493156994884,,,236.8915856632627,50.441253947543885,192.22808898800625,106.87222728910457,199.6602572900476,141.45791824786204,186.45033171571882,6.450331715718818,44.663496675256454,15.336503324743546,130.01935837415812,10.019358374158116,37.23132837321509,22.768671626784908,95.43366741540066,5.433667415400663,218.21316495953764,21.786835040462364,303.5690266584393,3.569026658439327,210.78099665749627,29.219003342503726,268.98333569968185,1.0166643003181548,85.35586169890168,4.644138301098323,352.56783169795864,7.432168302041362,50.77017074014421,9.22982925985579,267.211969999057,2.7880300009430243,325.4143090412425,25.414309041242518,58.20233904218557,1.7976609578144291
1952-08-25,24.8700008392334,,,,-0.004813444127802334,,,238.64281145230393,50.60476379948866,192.53263166094715,107.01476275589533,199.74033765049856,141.55109856548123,188.03804765281527,8.038047652815266,46.110179791356785,13.889820208643215,131.6280486964086,11.628048696408598,38.90247380180537,21.09752619819463,97.0917128868227,7.091712886822705,218.07213213854152,21.92786786145848,303.5900010435933,3.590001043593304,210.8644261489901,29.135573851009894,269.05366523400744,0.9463347659925603,85.51786890505181,4.482131094948187,352.7922940104486,7.207705989551414,50.98153309546592,9.01846690453408,267.27442510539674,2.7255748946032554,325.4636641904141,25.46366419041408,58.189239085017334,1.8107609149826658
1952-08-26,24.829999923706055,,,,-0.001609695112698302,,,239.23397567418812,50.65301747818493,192.63582535333825,107.06120537591119,199.7678044971202,141.58202769846824,188.5809581960032,8.580958196003195,46.59815032084987,13.401849679150132,132.17277029827693,12.17277029827693,39.466171177067906,20.533828822932094,97.65194797571988,7.651947975719878,218.01719212484667,21.982807875153327,303.59181210227376,3.5918121022737637,210.8852129810647,29.11478701893529,269.0709897797167,0.9290102202833168,85.57461997742706,4.425380022572938,352.86802085621804,7.131979143781962,51.05379765487001,8.94620234512999,267.293400878791,2.706599121209024,325.479177677443,25.479177677442976,58.18577679865197,1.8142232013480282
1952-08-27,24.940000534057617,,,,0.0044203652181644066,,,239.82873865503828,50.69812299549136,192.7398344642892,107.10710316811117,199.79565365231113,141.61288565076336,189.13061565954692,9.130615659546919,47.088904190749076,12.911095809250924,132.7216354869271,12.721635486927113,40.03308500272715,19.966914997272852,98.21585300427492,8.21585300427492,217.95828853120216,22.041711468797843,303.5910198273802,3.591019827380194,210.90246934318023,29.09753065681977,269.085237344728,0.9147626552719998,85.63273129617804,4.3672687038219635,352.9441808119781,7.055819188021928,51.12694881352584,8.873051186474157,267.31144951580006,2.6885504841999364,325.4942175173478,25.494217517347806,58.18276800154777,1.817231998452229
1952-08-28,24.969999313354492,,,,0.0012021151272748269,,,240.42702911023792,50.74006543683487,192.84464158131865,107.15244759870885,199.8238795292446,141.64366633686575,189.68696367340306,9.686963673403056,47.58238752891927,12.41761247108073,133.27458151152908,13.274581511529078,40.60314958099332,19.396850419006682,98.78336277337218,8.783362773372176,217.8954238555162,22.104576144483786,303.587617838126,3.5876178381259933,210.91618590759026,29.08381409240974,269.0963990999691,0.9036009000308809,85.69219398260981,4.307806017390192,353.020762052074,6.979237947925981,51.200975244452906,8.799024755547094,267.32856806946427,2.671431930535732,325.50878126184307,25.50878126184307,58.18021319237886,1.819786807621142
1952-08-29,25.030000686645508,,,,0.0024000560837207498,,,241.02877254958136,50.778828126363734,192.95022645846564,107.19722749282356,199.85247354855312,141.67436085571418,190.24994442321764,10.249944423217642,48.078546091115726,11.921453908884274,133.83154505675782,13.831545056757818,41.17629900102824,18.82370099897176,99.35441169386718,9.354411693867178,217.8286016678981,22.171398332101887,303.5816006335402,3.5816006335401767,210.92635457781063,29.073645422189372,269.10446727064954,0.8955327293504638,85.75299896564208,4.247001034357922,353.0977529099125,6.902247090087485,51.27586560275145,8.724134397248548,267.34475394427045,2.655246055729549,325.52286663710936,25.52286663710936,58.17811269283894,1.821887307161063
1952-09-02,25.149999618530273,,,,0.00478274850138249,,,243.46871057523447,50.901674732047404,193.37984474109103,107.37038476290873,199.9702558560091,141.7960006864911,192.56703584318706,12.567035843187057,50.088865834143434,9.911134165856566,136.09832581232575,16.098325812325754,43.49845471922538,16.50154528077462,101.67270988874336,11.672709888743356,217.52182999095638,22.478170009043623,303.5312899691387,3.5312899691386974,210.93141887603832,29.06858112396168,269.10567404555627,0.8943259544437296,86.0094599781823,3.9905400218176936,353.4095888850819,6.5904111149180835,51.58384405459992,8.416155945400078,267.4001289068996,2.5998710931003757,325.57438407641763,25.57438407641763,58.17425516951798,1.825744830482023
1952-09-03,25.25,,,,0.003968274343403178,,,244.0865672531593,50.92423450693642,193.48894662006728,107.41210426420473,200.00048290456778,141.82605630178034,193.1623327462229,13.162332746222887,50.59762063309202,9.40237936690798,136.6744629889546,16.674462988954588,44.08608434859153,15.913915651408473,102.26051095137896,12.260510951378961,217.43528788686913,22.564712113130867,303.5121302427317,3.5121302427317005,210.92375160236864,29.07624839763136,269.09817820515605,0.9018217948439542,86.07684235586255,3.923157644137447,353.4884637154995,6.511536284500494,51.66289031828694,8.33710968171306,267.41162135963697,2.5883786403630324,325.5860479624244,25.586047962424402,58.174426602787435,1.8255733972125654
1952-09-04,25.239999771118164,,,,-0.00039612711657499914,,,244.70745814424276,50.94350622217375,193.59869484762297,107.45317856658481,200.03100918824217,141.8559568510838,193.763951922069,13.763951922068998,51.1087632966198,8.891236703380201,137.25427957765794,17.25427957765794,44.6764489560006,15.323551043999402,102.85150129315898,12.851501293158975,217.34481137455077,22.655188625449227,303.49032765558894,3.490327655588942,210.91249703393157,29.087502966068428,269.08754937108995,0.9124506289100509,86.14551628103816,3.854483718961845,353.5676856593808,6.4323143406192,51.74273799653918,8.257262003460824,267.42216937834263,2.5778306216573696,325.597221715501,25.597221715501007,58.17505233715838,1.8249476628416232
1952-09-05,25.209999084472656,,,,-0.0011893237210050028,,,245.33134809603865,50.95948473560064,193.70908381389316,107.4936085063469,200.06183799574072,141.88570541784713,194.371863360438,14.371863360437999,51.622264282145494,8.377735717854506,137.83773958969175,17.83773958969175,45.269510100297936,14.730489899702064,103.44564267819152,13.445642678191518,217.25040092170747,22.749599078292533,303.46587622925375,3.4658762292537517,210.8976467398599,29.10235326014009,269.0737793177535,0.9262206822464805,86.21547530754626,3.7845246924537435,353.64724581815244,6.352754181847558,51.823378396046024,8.176621603953976,267.43177051060616,2.5682294893938433,325.60790308849977,25.607903088499768,58.17613257789358,1.8238674221064173
1952-09-08,25.110000610351562,,,,-0.003974507407184259,,,247.22075408208215,50.98760836162021,194.04404254224883,107.61103769194106,200.1561744463988,141.97407000417456,196.23314572046195,16.23314572046195,53.17671153983332,6.82328846016668,139.6097163901411,19.609716390141102,47.064579635683344,12.935420364316656,105.24668407790759,14.753315922092412,216.94356581937137,23.056434180628628,303.37657066967915,3.376570669679154,210.8314339152214,29.168566084778604,269.01353835744567,0.9864616425543318,86.43300485030777,3.5669951496922323,353.88786809585,6.112131904149976,52.06997253807427,7.930027461925732,267.45486324554224,2.545136754457758,325.6369676877665,25.636967687766514,58.182104442224244,1.8178955577757563
1952-09-09,24.860000610351562,,,,-0.010006086842488663,,,247.85638173953532,50.99034563264048,194.15692217605624,107.64887571411116,200.18822908872013,142.00322193611595,196.86603610689485,16.866036106894853,53.69945956347908,6.300540436520919,140.20750602542415,20.207506025424152,47.66815265081519,12.331847349184812,105.85315980341937,14.146840196580627,216.83342345658423,23.166576543415772,303.3414699185293,3.341469918529299,210.80211654392033,29.197883456079666,268.9871236965245,1.0128763034754797,86.50804646194509,3.491953538054915,353.9686930873361,6.031306912663922,52.15370023994029,7.846299760059708,267.460646625391,2.539353374608993,325.6456537779952,25.64565377799522,58.185007152604186,1.8149928473958141
1952-09-10,24.690000534057617,,,,-0.006861785646504847,,,248.49487242094594,50.98974090806878,194.27038559106123,107.6860417397633,200.22057413990777,142.03220741757627,197.50513151287714,17.505131512877142,54.22448682988471,5.775513170115289,140.80883068118266,20.808830681182656,48.27429828103817,11.72570171896183,106.46266500336966,13.537334996630335,216.71935531700757,23.28064468299243,303.30369916830546,3.3036991683054566,210.76916676816103,29.23083323183897,268.9575334904925,1.0424665095075056,86.58434385129793,3.4156561487020696,354.04981145115346,5.9501885488465405,52.238178173484954,7.761821826515046,267.4654675998555,2.534532400144485,325.65383432218704,25.653834322187038,58.188366722331494,1.8116332776685056
1952-09-11,24.719999313354492,,,,0.0012142798249566585,,,249.13619301894124,50.9857800051241,194.38441147104243,107.72252112684802,200.25319791115552,142.06101439828979,198.15041301381714,18.150413013817143,54.751781547898815,5.2482184521011845,141.41367189209322,21.41367189209322,48.88299510778572,11.117004892214283,107.07517862065146,12.924821379348543,216.60136853408167,23.398631465918328,303.2632588782761,3.2632588782760763,210.73258209396857,29.267417906031426,268.9247656068343,1.0752343931657151,86.6618903441944,3.338109655805596,354.1312135598869,5.8687864401131264,52.32339707275264,7.676602927247359,267.4693232156925,2.530676784307502,325.66150672855827,25.661506728558265,58.19218351286574,1.8078164871342608
1952-09-12,24.709999084472656,,,,-0.00040462186293376636,,,249.780309395612,50.978450848338476,194.49897806032544,107.75829927778787,200.2860885131612,142.08963075048194,198.80185854727353,18.801858547273525,55.28133133528655,4.718668664713448,142.02201011782412,22.022010117824124,49.494220882450804,10.505779117549196,107.69067864513005,12.309321354869951,216.47947278801303,23.520527211986973,303.2201515705506,3.2201515705506267,210.69236233517728,29.30763766482272,268.8888200978565,1.1111799021434763,86.74067878253757,3.2593212174624284,354.21288954716425,5.787110452835748,52.4093473098435,7.590652690156503,267.47221076462665,2.5277892353733478,325.66866852730595,25.668668527305954,58.196457762679245,1.8035422373207552
1952-09-15,24.450000762939453,,,,-0.01057773582468589,,,251.72908344915018,50.936177674021806,194.84570927735973,107.86129259942292,200.38625025239568,142.1742248226993,200.79290577512836,20.79290577512836,56.88337417179045,3.11662582820955,143.86779084972727,23.86779084972727,51.3428331967545,8.657166803245502,109.55485862645088,10.44514137354912,216.09046839666206,23.90953160333794,303.0748850745989,3.0748850745989103,210.54992742162614,29.450072578373863,268.7619528513225,1.238047148677481,86.9844166779368,3.0155833220631934,354.4594590249641,5.540540975035924,52.67148445466043,7.32851554533957,267.4750423470272,2.5249576529727733,325.6870677767236,25.68706777672361,58.21202542969638,1.7879745703036178
1952-09-16,24.530000686645508,,,,0.003266639137520734,,,252.38403270273687,50.915317042348256,194.9622301227924,107.89413878185428,200.4201022220454,142.2019733230773,201.46871566038863,21.468715660388625,57.42180257994448,2.578197420055517,144.4898939208826,24.489893920882594,51.96393048069149,8.036069519308512,110.18205937965956,9.817940620340437,215.95308691955586,24.046913080444142,303.02117826049397,3.0211782604939685,210.49521482030286,29.504785179697137,268.71334371927094,1.286656280729062,87.06809134093811,2.9319086590618895,354.542127900747,5.457872099252995,52.76025679971508,7.23974320028492,267.4740365598089,2.5259634401911057,325.69216545877697,25.69216545877697,58.218128898968075,1.7818711010319248
1952-09-17,24.579999923706055,,,,0.002036214771516612,,,253.04160321871774,50.8910777586322,195.07919264442725,107.92622790656124,200.454174105731,142.22948537772803,202.15052546008553,22.150525460085532,57.96241057429049,2.0375894257095126,145.11537531215652,25.115375312156516,52.58742911298674,7.41257088701326,110.81211784098971,9.187882159010286,215.81188511420496,24.188114885795045,302.964849852071,2.9648498520709836,210.4369036529012,29.563096347098792,268.66159238090415,1.3384076190958467,87.15296473786601,2.8470352621339856,354.6250185386963,5.374981461303719,52.84970726669923,7.150292733300773,267.4720538008302,2.527946199169776,325.6967425288332,25.696742528833227,58.224688728002974,1.775311271997026
1952-09-18,24.510000228881836,,,,-0.002851894155659957,,,253.70176094992104,50.86346971236704,195.19658072962346,107.95755394975518,200.4884606427019,142.25675643504468,202.838291237554,22.83829123755399,58.505180220297575,1.494819779702425,145.74420700016586,25.744207000165858,53.21330030721913,6.786699692780871,111.44500451487636,8.55499548512364,215.6668889827436,24.333111017256414,302.90591576261187,2.905915762611869,210.37500906966514,29.62499093033486,268.60671327732234,1.393286722677658,87.23902677986828,2.760973220131717,354.70812008692155,5.291879913078446,52.939824294578784,7.060175705421216,267.4690933070533,2.530906692946701,325.70079751471053,25.70079751471053,58.23170420765723,1.7682957923427693
1952-09-19,24.56999969482422,,,,0.002444967234095498,,,254.36447177786744,50.832506824248874,195.31437938182535,107.98811250155318,200.52295780861186,142.28378335689553,203.53196495361857,23.53196495361857,59.05009239604209,0.9499076039579109,146.37635927631425,26.376359276314247,53.84151396925557,6.158486030744427,112.08068842097191,7.91931157902809,215.51812744242352,24.48187255757648,302.8443943226957,2.8443943226956776,210.309549015637,29.690450984362997,268.54872346735334,1.4512765326466592,87.32626688027217,2.673733119727828,354.7914215732135,5.2085784267865165,53.03059602492982,6.969403975070179,267.4651546929413,2.5348453070586743,325.70432914465766,25.704329144657663,58.23917445171634,1.7608255482836626
1952-09-22,24.59000015258789,,,,0.0008136883209625392,,,256.36756689949135,50.71968151543831,195.67009713623818,108.07515511507773,200.6276825687246,142.3633805289858,205.64788538405304,25.64788538405304,60.69746976325317,0.6974697632531672,148.29241178441362,28.292411784413616,55.739884330766756,4.260115669233244,114.00418637050555,5.9958136294944495,215.04958437920013,24.950415620799873,302.6445264003606,2.6445264003605757,210.09199894671372,29.908001053286284,268.35630098645254,1.6436990135474616,87.59494202116045,2.405057978839551,355.04241456751356,4.9575854324864395,53.30671660725238,6.693283392747617,267.44747254635314,2.55252745364686,325.7117745860919,25.711774586091906,58.264302039738794,1.7356979602612057
1952-09-23,24.700000762939453,,,,0.0044634120887845925,,,257.04012321534367,50.675504218582496,195.7893943065785,108.10261587372634,200.66298979534025,142.38941118985926,206.36461899676118,26.36461899676118,61.25072890876518,1.2507289087651827,148.93750734161733,28.937507341617334,56.37713342000342,3.6228665799965825,114.65071202548441,5.34928797451559,214.886109912004,25.113890087995998,302.57288834485615,2.5728883448561533,210.01251442324224,29.987485576757763,268.28609302872326,1.7139069712767423,87.68677843285215,2.313221567147849,355.1264045112382,4.873595488761794,53.39998311671923,6.600016883280773,267.4396260783861,2.560373921613916,325.71320468386705,25.713204683867048,58.27357860548099,1.726421394519008
1952-09-24,24.790000915527344,,,,0.0036371084562472006,,,257.7150353099688,50.62808366578373,195.9090250479126,108.12929234535522,200.69848633481718,142.41518375964847,207.0869516441851,27.086951644185092,61.80601026205622,1.806010262056219,149.5857429646136,29.585742964613587,57.016548975151636,2.983451024848364,115.29985155032034,4.700148449679659,214.71905861787113,25.280941382128873,302.4987913204285,2.498791320428495,209.92959733096654,29.929597330966544,268.21289990613525,1.7871000938647512,87.77973270255737,2.220267297442632,355.2105387130954,4.789461286904611,53.49384128826412,6.506158711735878,267.43080601053805,2.569193989461951,325.71410858570675,25.714108585706754,58.283302575168705,1.7166974248312954
1952-09-25,24.809999465942383,,,,0.000806393199392504,,,258.3922532756549,50.57744452547039,196.0289683822906,108.15517671800349,200.73416218799667,142.44069028051223,207.81480875018454,27.81480875018454,62.36328489336432,2.363284893364323,150.23707655765145,29.76292344234855,57.65809108765825,2.3419089123417507,115.9515629951427,4.0484370048573055,214.54847614317978,25.451523856820216,302.4222678074669,2.4222678074668806,209.8432823374737,29.84328233747371,268.1367542449582,1.8632457550418167,87.87379166428711,2.1262083357128887,355.2948061942939,4.705193805706074,53.58827810177837,6.411721898221629,267.4210145300068,2.5789854699931993,325.71448643749125,25.714486437491246,58.293471907484445,1.7065280925155548
1952-09-26,24.729999542236328,,,,-0.0032297131549430176,,,259.0717233632974,50.52361090037645,196.14920063016322,108.18025867689579,200.77000447895736,142.46592007880628,208.54811246292095,28.548112462920955,62.92252273313417,2.9225227331341728,150.8914646864016,29.108535313598395,58.30171888434003,1.6982811156599666,116.60580328449112,3.3941967155088832,214.37441027021322,25.625589729786782,302.3433522234807,2.3433522234806787,209.75360642141908,29.75360642141908,268.0576908215702,1.9423091784298094,87.96894195326743,2.031058046732568,355.37919615120586,4.620803848794139,53.683280551356944,6.316719448643056,267.41025419793846,2.589745802061543,325.7143385980895,25.714338598089512,58.30408440015108,1.6959155998489166
1952-09-29,24.68000030517578,,,,-0.0020238516203706135,,,261.12307621443233,50.34318480391531,196.51136960829515,108.25056315986521,200.8783729450513,142.53981594136542,210.77989141051702,29.220108589482976,64.61170660613718,4.611706606137176,152.87251305456712,27.127486945432878,60.244703269381034,0.24470326938103426,118.58326027306691,1.4167397269330877,213.83181519562015,26.168184804379848,302.0926216440501,2.092621644050098,209.464811858864,29.46481185886401,267.80336886254986,2.19663113745014,88.26080644842995,1.7391935515700538,355.63299666324383,4.36700333675617,53.971553666929736,6.028446333070264,267.37219021481394,2.6278097851860593,325.7107472184998,25.71074721849982,58.33855700368588,1.661442996314122
1952-09-30,24.540000915527344,,,,-0.005688734812176777,,,261.81099169213974,50.27682476985764,196.6325007915871,108.27231228812016,200.91472674640718,142.56380879666352,211.5341669222821,28.46583307771789,65.17849090055265,5.178490900552646,153.53867940401958,26.461320595980425,60.896264945732554,0.896264945732554,119.24718289547621,0.7528171045237855,213.64432397827056,26.355676021729437,302.0045124817375,2.0045124817374926,209.36209802345047,29.36209802345047,267.7130159731941,2.2869840268058965,88.36018850346693,1.6398114965330706,355.7177740451799,4.282225954820092,54.06869199492357,5.931308005076431,267.357585541713,2.6424144582870213,325.70850349145667,25.708503491456668,58.35091794974366,1.6490820502563395
1952-10-01,24.479999542236328,,,,-0.0024480376456886533,,,262.5008968784334,50.20741243111419,196.7538052107774,108.2932087528646,200.95118066492543,142.58747086450308,212.29348444731923,27.70651555268077,65.74709166765604,5.747091667656036,154.20768812556884,25.792311874431164,61.54971621350799,1.5497162135079918,119.91342601393035,0.08657398606965216,213.4536072203368,26.546392779663194,301.9142036782496,1.914203678249578,209.25623176618876,29.256231766188762,267.61994156661115,2.3800584333888537,88.46059645791279,1.5394035420872143,355.8026245458519,4.197375454148073,54.16633434627431,5.833665653725689,267.3420280879392,2.657971912060816,325.7057378883615,25.70573788836151,58.363709800422356,1.636290199577644
1952-10-02,24.520000457763672,,,,0.001632690792373341,,,263.1927607584688,50.134990678471226,196.87527312756117,108.31325465279863,200.98773367858018,142.61080347945799,213.05777007999757,26.942229920002433,66.31748763090764,6.317487630907635,154.87950610567017,25.120493894329826,62.20502707988862,2.205027079888623,120.58195727901082,0.5819572790108225,213.25971755091007,26.740282449089932,301.8217360256726,1.8217360256725783,209.14725699989106,29.147256999891056,267.5241871990132,2.4758128009867733,88.56201847476254,1.4379815252374613,355.887539448981,4.112460551019012,54.26446964810319,5.735530351896813,267.3255209742184,2.6744790257815794,325.70245117334065,25.70245117334065,58.3769301991222,1.6230698008778006
1952-10-03,24.5,,,,-0.0008160121863206838,,,263.88656118560027,50.059606446046,196.9968986123033,108.3324553830665,201.02438831620213,142.63381139628905,213.82695473955428,26.17304526044572,66.88966257329696,6.88966257329696,155.55410580253377,24.44589419746623,62.86217286939814,2.8621728693981368,121.25274978931122,1.252749789311224,213.06270783374268,26.937292166257322,301.7271510629795,1.7271510629794875,209.03521812984386,29.035218129843855,267.42579504975697,2.574204950243029,88.66444322923681,1.3355567707631906,355.9725102961012,4.027489703898823,54.363087216014264,5.636912783985736,267.3080670668644,2.691932933135604,325.6986439867775,25.698643986777483,58.39057691991309,1.6094230800869127
1952-10-06,24.440000534057617,,,,-0.0024519613955023426,,,265.9794154112491,49.81614640106411,197.36264279943896,108.38501829437878,201.13496834357818,142.70091381695826,216.16326901018496,23.836730989815038,68.61677261181012,8.61677261181012,157.5943971168703,22.40560288312969,64.8444470676709,4.844447067670899,123.27850159429082,3.278501594290816,212.45350360162516,27.546496398374842,301.4311281066853,1.4311281066853212,208.68117805748594,28.681178057485937,267.11523258410585,2.884767415894146,88.97762450506018,1.0223754949398227,356.2276744558608,3.772325544139221,54.661728982480696,5.338271017519304,267.2500499508006,2.7499500491994127,325.68410447742053,25.684104477420533,58.43405452661992,1.5659454733800828
1952-10-07,24.399999618530273,,,,-0.0016380394900281467,,,266.6807923045667,49.72936841568996,197.4847985307047,108.40084835039774,201.1720145668137,142.72262821767734,216.95142388887672,23.048576111123282,69.195993773862,9.195993773862,158.27994395416897,21.72005604583103,65.50877773775301,5.508777737753007,123.95816408688935,3.9581640868893544,212.24456988498525,27.755430115014747,301.3285200652922,1.3285200652921958,208.5573538488763,28.55735384887629,267.0067401980126,2.993259801987392,89.08395018030696,0.9160498196930433,356.312783963891,3.687216036109021,54.762170313027354,5.2378296869726455,267.22883378358404,2.7711662164159634,325.6782201327204,25.678220132720412,58.44938634913635,1.550613650863653
1952-10-08,24.579999923706055,,,,0.007349984368834468,,,267.3840142364745,49.63984755567734,197.60703947378244,108.41581790801253,201.2091346790441,142.7440001437254,217.74416668079718,22.25583331920282,69.77697476269208,9.776974762692078,158.968196328462,21.031803671538,66.17487955743042,6.174879557430415,124.64001409274911,4.640014092749112,212.0328080818949,27.9671919181051,301.2240296476648,1.2240296476647927,208.43071287663324,28.430712876633237,266.89584741195193,3.1041525880480663,89.19122156576991,0.8087784342300921,356.39790479473834,3.602095205261662,54.863039330057035,5.136960669942965,267.2066832289684,2.7933167710315843,325.67181776428714,25.67181776428714,58.4651345353187,1.5348654646813031
1952-10-09,24.56999969482422,,,,-0.0004069269215644631,,,268.0890589667129,49.54762816234269,197.72933987875587,108.42991607821536,201.2463149840492,142.76501795002667,218.54143080437024,21.458569195629764,70.35971908795705,10.359719087957046,159.65914288849757,20.34085711150243,66.8427439826637,6.8427439826637055,125.32404101668624,5.3240410166862375,211.8182882835868,28.18171171641319,301.11771208412733,1.1177120841273336,208.30131317829347,28.30131317829347,266.782610212316,3.2173897876839987,89.29942380054051,0.7005761994594906,356.48302489470666,3.5169751052933407,54.96432192872919,5.035678071270809,267.18360109416614,2.8163989058338643,325.66489812818867,25.664898128188668,58.48129703402253,1.518702965977468
1952-10-10,24.549999237060547,,,,-0.0008143509488552661,,,268.79590422816653,49.45275865894901,197.85167185211728,108.44313289353795,201.28354239989,142.7856707004052,219.34314556921754,20.65685443078246,70.94423237604926,10.944232376049257,160.35277133462859,19.647228665371415,67.51236182827654,7.512361828276539,126.01023352776133,6.010233527761329,211.60108680683174,28.398913193168255,301.00962576541104,1.0096257654110445,208.169216259059,28.169216259059,266.6670879585438,3.3329120414562112,89.40853895857933,0.591461041420672,356.56812945222725,3.4318705477727462,55.06600115171207,4.933998848287928,267.15959049364795,2.840409506352046,325.65746219313274,25.657462193132744,58.49787169948479,1.50212830051521
1952-10-14,24.479999542236328,,,,-0.002855384218936925,,,271.6408516678066,49.047912484589695,198.3409638106458,108.4870430699225,201.43266365474483,142.86446000975263,222.5929391832169,17.407060816783087,73.2998878571608,13.299887857160797,163.1538085978841,16.846191402115892,70.20818801306177,10.208188013061772,128.77639165805397,8.776391658053967,210.70694867394388,29.293051326056116,300.5608694146672,0.5608694146671951,207.61524882984486,27.61524882984486,266.18345247483705,3.816547525162946,89.8539207407233,0.1460792592767035,356.908300155901,3.0916998440990255,55.47650380089317,4.52349619910683,267.05437941517766,2.9456205848223362,325.62258306016986,25.62258306016986,58.568203644992195,1.4317963550078048
1952-10-15,24.059999465942383,,,,-0.017305750595004662,,,272.3563731505105,48.94068404831742,198.46319462741934,108.49576117500447,201.4699198050035,142.883172663781,223.41568910219306,16.584310897806944,73.89317852309114,13.893178523091137,163.860611975506,16.139388024493996,70.88645334550696,10.886453345506965,129.47320048672947,9.473200486729468,210.47748942089808,29.52251057910192,300.444922873313,0.44492287331297575,207.4707642433139,27.47076424331391,266.0575113845364,3.942488615463617,89.96743345241487,0.032566547585133776,356.99327482241586,3.006725177584144,55.58002196363833,4.41997803636167,267.025841370001,2.9741586299990104,325.61258851122346,25.612588511223464,58.5867471412225,1.413252858777497
1952-10-16,23.90999984741211,,,,-0.006253913261151115,,,273.0735670889106,48.831195598478295,198.58534960512955,108.50357395812213,201.50719749050904,142.90148537053548,224.24237149043228,15.757628509567724,74.48821748378103,14.488217483781028,164.56999313078845,15.430006869211553,71.56636959840154,11.566369598401536,130.1720817183751,10.172081718375097,210.24584599334875,29.754154006651248,300.32762164035614,0.32762164035614205,207.32399810796926,27.32399810796926,265.9297102279428,4.070289772057208,90.08177564700742,0.08177564700741868,357.0781521146205,2.9218478853795204,55.68386423459407,4.316135765405932,266.9963764676131,3.0036235323868823,325.60208858758665,25.60208858758665,58.60571211997356,1.3942878800264396
1952-10-17,24.200000762939453,,,,0.012055889600590924,,,273.7924128538381,48.719528470826,198.70741289326844,108.51048360998604,201.54448120916248,142.91939757324718,225.07288438301208,14.927115616987919,75.08499996056963,14.915000039430367,165.28192924385203,14.718070756147966,72.24793164467559,12.247931644675589,130.8730152805909,10.873015280590892,210.01211557755755,29.98788442244245,300.20904486084,0.20904486083998108,207.1750472616635,27.175047261663508,265.8001308975788,4.199869102421189,90.1969292832824,0.196929283282401,357.16293168410596,2.8370683158940437,55.78801532002126,4.211984679978741,266.9660024008235,3.033997599176473,325.59108603673883,25.59108603673883,58.6250836359153,1.3749163640846973
1952-10-20,24.1299991607666,,,,-0.002896819831792528,,,275.95863249488997,48.37232174859973,199.07290114439402,108.52582789243716,201.6562327220177,142.97073314326633,227.58631074629022,12.413689253709776,76.88573135049594,13.114268649504055,167.4328046024528,12.56719539754721,74.30239977287226,14.302399772872263,132.98789935162364,12.98789935162364,209.2994206042057,29.299420604205693,299.84649385616257,0.15350614383743277,206.71608902658204,26.71608902658204,265.4015886053334,4.598411394666584,90.54707325195686,0.54707325195686,357.41666842237635,2.583331577623653,56.102168001127694,3.897831998872306,266.8695951704195,3.1304048295805273,325.55509474917085,25.55509474917085,58.685499578751376,1.3145004212486242
1952-10-21,24.06999969482422,,,,-0.0024896057409689626,,,276.68384100000355,48.252816731445996,199.19444092389253,108.52915672056703,201.69342921037943,142.98704126311011,228.43102426855756,11.568975731442436,77.48940007611102,12.510599923888975,168.15468427943654,11.845315720563462,74.99041178962412,14.990411789624119,133.69679973689344,13.696799736893439,209.05837580755346,29.05837580755346,299.723660010879,0.276339989121027,206.55938752106655,26.559387521066554,265.26577546833585,4.734224531664154,90.6652842033255,0.6652842033254984,357.5010117135131,2.498988286486906,56.207399660782414,3.7926003392175858,266.8357275101876,3.16427248981239,325.54211545745693,25.54211545745693,58.70638794726932,1.2936120527306798
1952-10-22,23.799999237060547,,,,-0.01128069049515349,,,277.4105593724536,48.13157706404738,199.31580193883516,108.53159234063173,201.73058406209398,143.00294028958814,229.2789823084062,10.7210176915938,78.09475743361841,11.905242566381588,168.87896703182184,11.121032968178156,75.6799753103596,14.320024689640405,134.40761908286544,14.407619082865438,208.8157751252122,28.815775125212213,299.5999847234157,0.4000152765843268,206.4009930019534,26.400993001953395,265.1286367744592,4.87136322554079,90.78420959820343,0.7842095982034323,357.5852178767412,2.414782123258817,56.312861649247026,3.6871383507529742,266.8010082785378,3.198991721462221,325.5286520510436,25.528652051043593,58.72764377250584,1.272356227494157
1952-10-23,23.8700008392334,,,,0.002936926888089405,,,278.1387453110966,48.00869139435573,199.43695935530604,108.53313074922372,201.76768388356328,143.01842158020818,230.13005391674088,9.869946083259123,78.70178595579057,11.29821404420943,169.6056145618729,10.394385438127102,76.37106142753333,13.628938572466666,135.12032373088843,15.12032373088843,208.5717320390497,28.571732039049692,299.475560645132,0.5244393548679795,206.24100751079246,26.241007510792457,264.99026981414755,5.0097301858524474,90.90382860608233,0.9038286060823282,357.66927547174276,2.3307245282572353,56.41853777509786,3.5814622249021397,266.76544686566046,3.234553134339535,325.51470916901553,25.514709169015532,58.749262303355096,1.2507376966449044
1952-10-24,24.030000686645508,,,,0.006680602813650314,,,278.8683526303373,47.88424757443221,199.55788618187356,108.53376602426717,201.80471290044775,143.03347431310758,230.9841050559051,9.015894944094896,79.31046644846376,10.689533551536243,170.33458660607016,9.665413393929839,77.06363972988956,12.936360270110441,135.83487831722974,15.834878317229737,208.32636139255865,28.326361392558653,299.35048155016506,0.6495184498349431,206.07953467398445,26.079534673984455,264.85077326132466,5.149226738675338,91.02412015760639,1.02412015760639,357.7531732814258,2.246826718574198,56.52441186876598,3.4755881312340193,266.7290531238194,3.270946876180574,325.5002917111596,25.500291711159605,58.77123858734018,1.2287614126598214
1952-10-27,24.09000015258789,,,,0.0024937446379674766,,,281.06522763510225,47.50245738050075,199.91901528764598,108.53019662647526,201.9152151971706,143.07595276696856,233.5627702546015,6.437229745398497,81.14621234745627,8.85378765254373,172.535031008627,7.464968991373013,79.15001243793165,10.84998756206835,137.9892748681337,17.98927486813369,207.58344209285477,27.583442092854767,298.9722607540255,1.0277392459744874,205.58724218333015,25.587242183330147,264.4265046135322,5.573495386467812,91.38881866117072,1.388818661170717,358.00380009047535,1.9961999095246483,56.84306252067742,3.156937479322579,266.61498142930463,3.3850185706953653,325.45424385950673,25.454243859506732,58.83926243020204,1.1607375697979592
1952-10-28,24.1299991607666,,,,0.0016590218964153754,,,281.8000590520829,47.37268470704206,200.0387657921407,108.52717609747364,201.9518132870706,143.0891953815685,234.42737434504082,5.572625654959182,81.76129325994216,8.238706740057836,173.27288295460923,6.72711704539077,79.84824576501228,10.15175423498772,138.71086367051439,18.710863670514385,207.33391891490135,27.333918914901346,298.8455086095684,1.1544913904315877,205.42087141997146,25.420871419971462,264.28348932547357,5.7165106745264325,91.51158969466707,1.511589694667066,358.08695250507014,1.913047494929856,56.94957041057222,3.050429589427779,266.575362810403,3.4246371895969787,325.43798071590516,25.437980715905155,58.862617905502105,1.1373820944978945
1952-10-29,24.149999618530273,,,,0.0008285194454622203,,,282.5361028120136,47.241822633171886,200.15817719076875,108.52324815895263,201.98828351788282,143.10197840879317,235.29428017884172,4.705719821158283,82.37792562124486,7.622074378755144,174.01285465306097,5.98714534693903,80.54781929413079,9.45218070586921,139.43412440322044,19.434124403220437,207.08364544240314,27.08364544240314,298.7185744742193,1.281425525780719,205.25353911528907,25.253539115289072,264.13984422437875,5.8601557756212515,91.63492903181613,1.634929031816128,358.1698936728859,1.8301063271140947,57.05619878197558,2.9438012180244186,266.5349646410698,3.4650353589302085,325.42126975015947,25.421269750159468,58.88630510908965,1.1136948909103523
1952-10-30,24.149999618530273,,,,0.0,,,283.27333490787964,47.10997572814394,200.2772403261677,108.51842359719105,202.02462611054466,143.11430719702489,236.16335917973572,3.8366408202642788,82.99609458171193,7.0039054182880705,174.7549113106886,5.2450886893113875,81.24870879733498,8.751291202665016,140.15902771085476,20.159027710854758,206.8327354019762,26.83273540197621,298.5915521309529,1.4084478690471087,205.08534961759926,25.085349617599263,263.99566853111907,6.004331468880935,91.75881672897667,1.7588167289766687,358.25261421562305,1.7473857843769451,57.16293312914283,2.8370668708571714,266.4937974866464,3.506202513353628,325.4041164001662,25.404116400166174,58.910318913519774,1.0896810864802262
1952-10-31,24.520000457763672,,,,0.015204765434268299,,,284.0117364972151,46.977249575652436,200.39594754281234,108.51271442024395,202.06084263970362,143.12618835476536,237.0344869215627,2.9655130784373114,83.61578895440277,6.384211045597226,175.49902207697116,4.500977923028842,81.95089385751149,8.049106142488512,140.88554814244975,20.88554814244975,206.58130203284009,26.581302032840085,298.4645351554085,1.5354648445915018,204.91640693594883,24.916406935948828,263.85106122088706,6.148938779112939,91.88323312256838,1.8832331225683845,358.3351049031087,1.664895096891314,57.269759188046976,2.730240811953024,266.45187178054033,3.54812821945967,325.3865260654786,25.38652606547862,58.93465428493826,1.0653457150617385
1952-11-03,24.600000381469727,,,,0.003257328708214496,,,286.2337918030379,46.57481792660154,200.74982097737006,108.49036220396887,202.16871569035888,143.1591753039409,239.65897387643633,0.34102612356366535,85.48397082566783,4.516029174332175,177.74342959906903,2.2565704009309684,84.06507611267901,5.934923887320991,143.07461649909698,23.074616499096976,205.8249969492315,25.82499694923149,298.0844557226327,1.915544277367303,204.40610223624265,24.406102236242646,263.41564262266064,6.584357377339359,92.25945877340119,2.2594587734011924,358.58110528701116,1.4188947129888447,57.59064567342915,2.409354326570849,266.32164651361,3.6783534863899945,325.33118690002794,25.331186900027944,59.00954038641797,0.9904596135820327
1952-11-05,24.670000076293945,,,,0.0028414751886286383,,,287.72068875073285,46.303952281574794,200.9836770530121,108.47112078787293,202.23989364822347,143.1789119656311,241.41673646915805,1.416736469158053,86.73701169772076,3.26298830227924,179.2495679628599,0.7504320371400865,85.48079510250938,4.519204897490624,144.54177678510175,24.541776785101746,205.3202752285627,25.320275228562707,297.83283149370186,2.1671685062981396,204.06405863335132,24.064058633351323,263.1250403159437,6.874959684056307,92.51255626513915,2.5125562651391533,358.7437834047886,1.2562165952114128,57.804765087380986,2.1952349126190143,266.2312271396495,3.7687728603505093,325.29220882224183,25.292208822241832,59.06098168259237,0.9390183174076299
1952-11-06,24.770000457763672,,,,0.0040453283479909,,,288.4657373641067,46.16802981397723,201.09991666869178,108.46019026509369,202.27522108455463,143.18807881506817,242.29770755012947,2.2977075501294735,87.36582069541493,2.634179304585075,180.00554709901303,0.0055470990130288556,86.19051627955207,3.809483720447929,145.27765854903853,25.277658549038534,205.06811314528545,25.06811314528545,297.70783954888356,2.2921604511164446,203.8928087294226,23.892808729422597,262.9799509989091,7.020049001090911,92.63972640359809,2.6397264035980896,358.82469558413715,1.175304415862854,57.91183785362361,2.0881621463763906,266.18496918053904,3.815030819460958,325.27211145002553,25.272111450025534,59.08714226948646,0.9128577305135366
1952-11-07,24.780000686645508,,,,0.0004036419288252517,,,289.21182844428444,46.031910677572,201.2156652313475,108.44838394142018,202.31035624699655,143.19676719959816,243.17991776671244,3.1799177667124354,87.99616321293695,2.003836787063051,180.76344450286427,0.7634445028642745,86.90147219728789,3.0985278027121126,146.01506124468628,26.01506124468628,204.8162454462245,24.816245446224514,297.58352673615184,2.416473263848161,203.72155443057545,23.721554430575452,262.8351434779738,7.164856522026184,92.76728128992731,2.767281289927311,358.90530898435094,1.0946910156490617,58.01889803174933,1.9811019682506696,266.1380276944236,3.861972305576387,325.25161674182203,25.251616741822033,59.11358904739839,0.886410952601608
1952-11-10,24.770000457763672,,,,-0.0004036419288252364,,,291.4561934437947,45.623398260490355,201.55974625297577,108.40772647779671,202.41450111916507,143.2199111216701,245.83279518330434,5.832795183304341,89.89644719081892,0.10355280918108178,183.048466965998,3.0484669659979886,89.04169232462962,0.9583076753703779,148.2362823221246,28.236282322124595,204.06365200751458,24.063652007514577,297.2156717826936,2.7843282173063812,203.20889714132528,23.20889714132528,262.40348713882025,7.596512861179747,93.15201977517906,3.152019775179056,359.1452451338107,0.8547548661892961,58.339835131305676,1.6601648686943236,265.99322535863166,4.006774641368338,325.18781535612663,25.187815356126634,59.19458999749497,0.8054100025050275
1952-11-12,24.649999618530273,,,,-0.004856376968582379,,,292.9573645860099,45.351997917645306,201.78630146860107,108.37630857481638,202.4828010641552,143.2328864967306,247.60536666836458,7.6053666683645815,91.1710631174088,1.1710631174088064,184.58105601119348,4.581056011193482,90.47456352185466,0.47456352185466244,149.72447808927927,29.724478089279273,203.56569644904425,23.565696449044253,296.9756893428289,3.0243106571710996,202.8691968534901,22.86919685349011,262.1191114209147,7.880888579085308,93.40999289378469,3.4099928937846897,359.30350040444586,0.696499595554144,58.55341497187047,1.4465850281295332,265.89350751066115,4.106492489338848,325.1434220780858,25.14342207808579,59.24991456742461,0.7500854325753892
1952-11-13,24.709999084472656,,,,0.002431097936380296,,,293.70938707545906,45.21691228205444,201.8986770122277,108.35933125205202,202.51659536690423,143.23864031875493,248.49247479340463,8.492474793404625,91.81071006323137,1.8107100632313688,185.35005582340705,5.350055823407047,91.19279170855484,1.1927917085548359,150.47074675670413,29.52925324329587,203.31823526982674,23.318235269826744,296.8575810300024,3.142418969997607,202.7003169151502,22.70031691515021,261.9782719632995,8.021728036700495,93.53934576017568,3.539345760175678,359.38208164532347,0.617918354676533,58.66003669347276,1.3399633065272383,265.8427358851478,4.1572641148521825,325.12069093329706,25.120690933297055,59.277955048149295,0.7220449518507053
1952-11-14,24.75,,,,0.0016175060650652092,,,294.46234951273453,45.08238767087106,202.0104298639374,108.34152335577586,202.55014761232272,143.24390885868021,249.37996184186346,9.379961841863462,92.45191964879714,2.451919648797144,186.12082615695869,6.120826156958685,91.91220190041182,1.9122019004118158,151.21844065405432,28.78155934594568,203.07195780693365,23.071957806933654,296.7408643150952,3.259135684904777,202.53224005854833,22.532240058548325,261.83847881219083,8.161521187809171,93.66890650816153,3.668906508161527,359.4602822516147,0.5397177483853284,58.766521005257175,1.2334789947428249,265.79137574345316,4.208624256546841,325.09761449709566,25.097614497095663,59.3062387536425,0.6937612463574965
1952-11-17,24.799999237060547,,,,0.002018133392549036,,,296.72671716884935,44.683320636514715,202.34179036951937,108.28323984272387,202.6493161072481,143.25683754546654,252.04339653233464,12.04339653233464,94.38492679932997,4.384926799329975,188.44347732612547,8.443477326125475,94.07740106160125,4.07740106160125,153.4698796233828,26.53012037661719,202.34153026699533,22.341530266995335,296.40008079379083,3.599919206209165,202.0340045292666,22.03400452926661,261.42648309104817,8.57351690895183,94.0585505267955,4.0585505267955,359.6924742622713,0.3075257377287244,59.084952824052834,0.9150471759471657,265.6339237354758,4.366076264524224,325.02640229725733,25.026402297257334,59.39247856178156,0.6075214382184413
1952-11-18,25.15999984741211,,,,0.014411803360289922,,,297.4832615712408,44.55217198914315,202.45088201368912,108.26222824439235,202.68185625907253,143.2601929051042,252.93108958209766,12.931089582097655,95.03237955755168,5.032379557551678,189.22103332684844,9.221033326848442,94.80140531216827,4.801405312168271,154.2230686661366,25.776931333863388,202.10128997545402,22.101289975454023,296.2899437447508,3.710056255249185,201.87031573007062,21.870315730070615,261.291979084039,8.708020915961015,94.18865376929678,4.188653769296778,359.76902575461656,0.23097424538343603,59.190689108584934,0.8093108914150662,265.5803719853198,4.4196280146802,325.00203533928817,25.00203533928817,59.42166335396834,0.5783366460316586
1952-11-19,25.329999923706055,,,,0.00673403523404623,,,298.2406337894798,44.42213635133689,202.55925373352417,108.24043656053801,202.71412073334486,143.26306639287583,253.81849743814288,13.818497438142884,95.6813800559556,5.6813800559556,190.00019722894177,10.000197228941772,95.52651305613492,5.526513056134917,154.97756739660394,25.022432603396055,201.86288261781272,21.862882617812716,296.18169979079886,3.8183002092011407,201.70801561799203,21.708015617992032,261.15906995846103,8.840930041538968,94.31881717298616,4.318817172986158,359.8451330001793,0.1548669998206833,59.296187340648345,0.7038126593516552,265.5263158271932,4.473684172806827,324.9773701676622,24.977370167662173,59.45105434046903,0.5489456595309719
1952-11-20,25.280000686645508,,,,-0.00197586456131788,,,298.99879514916637,44.29331228481555,202.66687735714177,108.21786766368308,202.74609399214987,143.26545048808396,254.7054828643508,14.705482864350813,96.3319177920246,6.331917792024598,190.7809274854833,10.78092748548329,96.2527011570165,6.252701157016503,155.7333446610824,24.266655338917587,201.62643492767378,21.626434927673785,296.0754446211325,3.924555378867524,201.5472182926657,21.54721829266569,261.0278617967316,8.9721382032684,94.44900969345869,4.449009693458692,359.9207833649919,0.07921663500809473,59.401426869057815,0.5985731309421851,265.47177367153324,4.528226328466758,324.9524171755991,24.952417175599123,59.48064350406591,0.5193564959340904
1952-11-21,25.270000457763672,,,,-0.0003956569252579867,,,299.7577033514478,44.165794685453605,202.77372354054816,108.19452338609042,202.77775909896937,143.2673363987362,255.5919086659942,14.408091334005803,96.98397981089963,6.983979810899626,191.56317996535736,11.563179965357364,96.97994425247842,6.979944252478418,156.49036695271158,23.509633047288418,201.39207114490546,21.392071144905458,295.9712712993632,4.028728700636805,201.38803558648425,21.38803558648425,260.8984582867174,9.101541713282586,94.57920015445774,4.579200154457737,359.9959644415788,0.004035558421207952,59.506387141811956,0.4936128581880439,265.41676428712105,4.583235712878945,324.9271869873542,24.92718698735422,59.510422700233164,0.48957729976683595
1952-11-24,25.420000076293945,,,,0.005918329247634793,,,302.0384947771135,43.79201333941949,203.08933712547736,108.11988787457852,202.87076451203987,143.26994629088986,258.246481437694,11.753518562305999,98.94915765163614,8.949157651636142,193.91860690253498,13.918606902534975,99.16773026507363,9.16773026507363,158.76854848622364,21.231451513776364,200.70267621394214,20.70267621394214,295.672125464841,4.327874535159026,200.92124882737963,20.921248827379628,260.5220670485296,9.477932951470393,94.96944925089883,4.969449250898833,0.21857261343748746,0.21857261343748746,59.819390834587495,0.1806091654125055,265.2491233625386,4.750876637461374,324.84994158368863,24.849941583688633,59.60081822115001,0.39918177884999295
1952-11-25,25.360000610351562,,,,-0.002363115126127876,,,302.7999964433821,43.67065763084238,203.19283563274882,108.09351251271573,202.90107670739806,143.2698013354476,259.12933881253974,10.870661187460257,99.60716081063327,9.607160810633275,194.70648393066637,14.706483930666366,99.89891973598404,9.898919735984038,159.5301951079345,20.469804892065497,200.47782199809356,20.47782199809356,295.5771451181266,4.422854881873377,200.76958092344432,20.769580923444323,260.40085629539476,9.59914370460524,95.09932312003309,5.099323120033091,0.29175892535076287,0.29175892535076287,59.92303429730123,0.07696570269877157,265.1924358053177,4.8075641946823,324.82371117726814,24.823711177268137,59.631275371950466,0.36872462804953443
1952-11-26,25.520000457763672,,,,0.006289322777521487,,,303.5620717658964,43.55107958610495,203.2954602459478,108.06641770974784,202.93104148911675,143.26915979719902,260.01099217979146,9.989007820208542,100.26661151994861,10.266611519948611,195.49565405614857,15.495654056148567,100.63103027677965,10.631030276779654,160.29291196869738,19.707088031302618,200.25561934015715,20.255619340157153,295.4846618763571,4.515338123642891,200.6200380969882,20.620038096988196,260.28191978890595,9.718080211094048,95.22904253619996,5.229042536199955,0.36441875683104286,0.36441875683104286,60.02630044874877,0.026300448748770577,265.1353762206311,4.864623779368912,324.79725791254884,24.797257912548844,59.66188169191773,0.3381183080822723
1952-11-28,25.65999984741211,,,,0.005470876826926182,,,305.08786390045833,43.31762613079007,203.49805156783583,108.01015091863708,202.9899351537687,143.26642504572968,261.77023776966826,8.229762230331744,101.5898123326225,11.5898123326225,197.07771298182126,17.077712981821264,102.09792874668963,12.097928746689632,161.82143885472865,18.178561145271345,199.81957456295424,19.819574562954244,295.307475212153,4.692524787846992,200.32769097702138,20.327690977021376,260.05120108506037,9.94879891493963,95.48790064919875,5.48790064919875,0.5081164140671319,0.5081164140671319,60.231626522106154,0.2316265221061542,265.0202157648684,4.9797842351316035,324.7437258729074,24.74372587290742,59.72351010803902,0.27648989196097773
1952-12-01,25.68000030517578,,,,0.0007791374645894914,,,307.38038033530665,42.98296171572301,203.79510293176327,107.92080458569892,203.07565473817075,143.25877982394545,264.3974186195836,5.602581380416382,103.58527740354339,13.585277403543387,199.45957574960772,19.459575749607723,104.3047255971359,14.3047255971359,164.1216005113612,15.878399488638792,199.18785878395974,19.18785878395974,295.0621571300241,4.937842869975896,199.90730697755225,19.907306977552253,259.72418189177756,10.275818108222438,95.87429834606435,5.87429834606435,0.7194481935925126,0.7194481935925126,60.53632310781782,0.5363231078178217,264.84514984752815,5.154850152471852,324.66202476175346,24.662024761753457,59.81687491422531,0.1831250857746909
1952-12-02,25.739999771118164,,,,0.0023337025703598514,,,308.14549592596677,42.87584120260174,203.89222159354256,107.88974563171664,203.1034969461502,143.25528568006388,265.269654723365,4.730345276634978,104.25327433242421,14.253274332424212,200.25575029425013,20.255750294250134,105.04199897981658,14.958001020183417,164.8902102459029,15.109789754097108,198.9836196090592,18.98361960905919,294.98609557088514,5.013904429114859,199.77234425645156,19.77234425645156,259.62055552253787,10.37944447746213,96.00247596182592,6.0024759618259225,0.788724647392371,0.788724647392371,60.63693591347868,0.6369359134786805,264.7862486855664,5.21375131443358,324.63445995165273,24.63445995165273,59.84821126608631,0.15178873391369052
1952-12-03,25.709999084472656,,,,-0.001166207607891006,,,308.91105072848796,42.77104954125515,203.98835178304702,107.85805919875769,203.13095327449085,143.25131139921686,266.1400011872328,3.8599988127671736,104.92269894544094,14.922698945440942,201.05299152973026,21.052991529730264,105.78009745399712,14.219902546002885,165.6597393292711,14.340260670728895,198.78269775820814,18.782697758208144,294.91299034249744,5.087009657502563,199.64009626676432,19.640096266764317,259.5197381420383,10.480261857961693,96.13029258428934,6.130292584289336,0.8573985085561731,0.8573985085561731,60.73704038383016,0.7370403838301627,264.7271059242668,5.272894075733177,324.6067477995408,24.606747799540813,59.87964187527399,0.12035812472601037
1952-12-04,25.610000610351562,,,,-0.003897061624039463,,,309.67702725371345,42.66865150872595,204.08346929425971,107.8257520542939,203.15801128440881,143.24685256941328,267.0083757449875,2.991624255012482,105.59355795945373,14.406442040546267,201.85127519941955,21.851275199419547,106.51901596930463,13.480984030695367,166.43017468430017,13.56982531569983,198.58518221446624,18.585182214466244,294.8428994544321,5.157100545567914,199.51064022431714,19.510640224317143,259.4217989393127,10.57820106068732,96.25771723996581,6.257717239965814,0.9254580098508995,0.9254580098508995,60.83661672484644,0.8366167248464365,264.6677407698851,5.332259230114914,324.5788994848806,24.578899484880594,59.91115871499554,0.08884128500446309
1952-12-05,25.6200008392334,,,,0.0003904051815690913,,,310.4434101459553,42.5687120899361,204.1775511242844,107.7928328307213,203.18466003906434,143.2419064321869,267.87469805601916,2.125301943980844,106.26585902167088,13.734140978329123,202.650577315234,22.65057731523399,107.25875010689094,12.741249893109057,167.20150371376837,12.798496286231625,198.3911609656517,18.391160965651693,294.7758792592148,5.224120740785224,199.38405205087176,19.38405205087176,259.3268056577492,10.673194342250781,96.38471829356311,6.384718293563111,0.9928910852200659,0.9928910852200659,60.9356446920975,0.9356446920974975,264.60817279165695,5.391827208343045,324.5509263985344,24.550926398534386,59.94275360687743,0.057246393122568406
1952-12-08,25.760000228881836,,,,0.005449580895766304,,,312.74487236463887,42.28430233944462,204.45337747546142,107.6905237192408,203.26207020097007,143.22414783290137,270.4605700251942,0.4605700251942153,108.29149488917744,11.708505110822557,205.05434864539808,25.05434864539808,109.4828021636688,10.517197836331206,169.5207245317375,10.4792754682625,197.8309248639832,17.8309248639832,294.5937786202038,5.406221379796193,199.02223213847455,19.02223213847455,259.06015450654326,10.939845493456744,96.76285375622062,6.762853756220622,1.1913072744913507,1.1913072744913507,61.22922964256006,1.2292296425600568,264.4284535182707,5.5715464817292855,324.46637588633945,24.46637588633945,60.037922368068706,0.03792236806870619
1952-12-09,25.93000030517578,,,,0.006577701198472085,,,313.51276329198924,42.19485467330385,204.5431192311072,107.65528792137269,203.28701011437568,143.21726569388412,271.3179086186854,1.3179086186854079,108.96964406088205,11.030355939117953,205.85747537061656,25.857475370616555,110.22575317761357,9.77424682238643,170.29549759810513,9.704502401894871,197.65173544219664,17.65173544219664,294.53956675193115,5.460433248068853,198.90784455892816,18.90784455892816,258.97758897941975,11.02241102058025,96.88783130973451,6.8878313097345085,1.2561091167315226,1.2561091167315226,61.32585353722308,1.3258535372230824,264.368277806997,5.631722193002986,324.43802222748855,24.438022227488545,60.06974442049156,0.06974442049155982
1952-12-10,25.979999542236328,,,,0.0019263823028152305,,,314.28100791077003,42.10819343854308,204.63173344916942,107.61951564758662,203.31151266409853,143.20991147649815,272.17281447222695,2.1728144722269462,109.64927446160061,10.350725538399388,206.6614922631834,26.66149226318339,110.9694952466715,9.0305047533285,171.07109643427188,8.92890356572812,197.47645998937367,17.476459989373666,294.48867779095644,5.511322209043556,198.79668077444455,18.796680774444553,258.89828196204496,11.101718037955038,97.01221780158279,7.012217801582793,1.3202207850708874,1.3202207850708874,61.42182197267127,1.4218219726712675,264.3080029834881,5.691997016511891,324.40960417108846,24.40960417108846,60.10160118760038,0.10160118760038017
1952-12-11,25.959999084472656,,,,-0.0007701370535626911,,,315.04959810210687,42.024382449608346,204.7192048707272,107.58322682895593,203.3355758890546,143.2020923746435,273.0252156524985,3.0252156524985025,110.33039323137967,9.669606768620326,207.46637127315094,27.46637127315094,111.71402221305226,8.28597778694774,171.84750572746336,8.152494272536643,197.30517757888114,17.305177578881143,294.4411556206524,5.55884437934759,198.68880656055373,18.68880656055373,258.8222900749648,11.177709925035174,97.13597804177127,7.135978041771267,1.3836289816725866,1.3836289816725866,61.51711249608368,1.5171124960836835,264.2476509399013,5.752349060098709,324.3811344543124,24.381134454312416,60.1334835144111,0.13348351441109685
1952-12-12,26.040000915527344,,,,0.0030769959298261847,,,315.81852557452027,41.94348412638969,204.80551855677572,107.54644228141517,203.3591983165502,143.19381624155181,273.87504144813056,3.8750414481305597,111.01300701774454,8.986992982255458,208.27208329310508,28.272083293105084,112.45932725797007,7.540672742029926,172.62470933296845,7.37529066703155,197.13796556961398,17.137965569613982,294.3970418449745,5.602958155025476,198.5842858098395,18.584285809839514,258.7496678848379,11.25033211516211,97.25907627536056,7.259076275360556,1.446320240225532,1.446320240225532,61.61170231522391,1.6117023152239085,264.187243964865,5.81275603513501,324.35262603986337,24.352626039863367,60.16538207499838,0.16538207499837654
1952-12-15,26.040000915527344,,,,0.0,,,318.12722590698013,41.7188534582432,205.05735553431668,107.4333224233628,203.42739981201518,143.16632064697575,276.40837244873694,6.408372448736941,113.06987037266344,6.930129627336555,210.69390348361733,29.306096516382667,114.69982609496495,5.300173905035052,174.96090526000438,5.039094739995619,196.6614979239265,16.661497923926504,294.2855310348804,5.714468965119579,198.29145364622804,18.291453646228035,258.55253281126744,11.44746718873256,97.62403311095389,7.624033110953889,1.6299557223015029,1.6299557223015029,61.891034887340936,1.8910348873409362,264.0059226113476,5.994077388652386,324.267001776387,24.26700177638702,60.26107916503943,0.2610791650394333
1952-12-16,26.06999969482422,,,,0.0011513637405283625,,,318.89737823647323,41.65017322685195,205.13887042198053,107.39475534717909,203.44922818080212,143.15628243532166,277.24720500962127,7.247205009621268,113.7585078144927,6.241492185507298,211.50262288929414,28.497377110705855,115.4481500556711,4.551849944328893,175.74109580115157,4.258904198848427,196.51130280487143,16.511302804871434,294.25541787967285,5.744582120327152,198.2009450460498,18.20094504604981,258.4938907915303,11.506109208469695,97.74411507480144,7.744115074801442,1.6896422411784044,1.6896422411784044,61.98258798665887,1.9825879866588707,263.94552716637696,6.054472833623038,324.23847291185746,24.238472911857457,60.292945745480466,0.29294574548046626
1952-12-17,26.040000915527344,,,,-0.0011513637405283694,,,319.66778184625605,41.58466379901407,205.21913005997783,107.35578118512592,203.47058676897083,143.14580754948733,278.08311804724195,8.083118047241953,114.44865178627822,5.551348213721781,212.31200066113013,27.687999338869872,116.19719507728522,3.8028049227147847,176.52197429676872,3.478025703231282,196.36553373903624,16.365533739036238,294.2288826138881,5.771117386111882,198.11407703004323,18.114077030043234,258.43885624952674,11.561143750473263,97.86334887485191,7.8633488748519085,1.748543291006996,1.748543291006996,62.0733225104905,2.073322510490499,263.88519441615506,6.114805583844941,324.20997363563856,24.209973635638562,60.3247792194835,0.32477921948350286
1952-12-18,26.030000686645508,,,,-0.00038410711338906876,,,320.43840267521546,41.522359050482955,205.29810603456272,107.3164094335354,203.4914605403495,143.13489127157246,278.9160436247325,8.916043624732481,115.14029664065274,4.8597033593472645,213.12199324168006,26.87800675831994,116.94694213486596,3.0530578651340363,177.303511403643,2.696488596357,196.22425301592023,16.224253015920226,294.2059496169476,5.794050383052422,198.03089851013345,18.030898510133454,258.3874677789105,11.61253222108951,97.98169660102732,7.981696601027323,1.8066454942132282,1.8066454942132282,62.163214762990265,2.1632147629902647,263.82494889318593,6.175051106814067,324.1815181619629,24.181518161962913,60.35656926877704,0.35656926877703654
1952-12-19,26.149999618530273,,,,0.00459943053770036,,,321.2092035085368,41.46328874032451,205.3757700873094,107.27664946886398,203.5118342411721,143.1235287125866,279.7459147682123,9.745914768212288,115.8334334212274,4.166566578772603,213.93255403967282,26.067445960327177,117.6973692673647,2.3026307326352935,178.0856747959502,1.9143252040497885,196.0875186530151,16.08751865301511,294.18663927146054,5.813360728539465,197.95145449915242,17.95145449915242,258.33976002773795,11.660239972262048,98.09912061844543,8.099120618445426,1.8639358461373092,1.8639358461373092,62.252241374722814,2.2522413747228143,263.7648152276919,6.235184772308116,324.1531207562774,24.153120756277417,60.388305528585505,0.38830552858550504
1952-12-22,26.299999237060547,,,,0.005719734251434394,,,323.52234066431566,41.305773364079656,205.6006728177707,107.15518949186186,203.56985979141186,143.0867711086101,282.216567300236,12.216567300236022,117.92166784654498,2.0783321534550225,216.36715117245382,23.632848827546184,119.9524808729038,0.047519127096194325,180.43556955570557,0.43556955570556966,195.70510054630898,15.705100546308984,294.1505838722178,5.849416127782206,197.7359135726678,17.735913572667812,258.21900225546955,11.780997744530453,98.44548332590882,8.445483325908825,2.030813026358828,2.030813026358828,62.51390170916059,2.513901709160592,263.58532970045,6.414670299549982,324.06841838325175,24.068418383251753,60.483088682801764,0.483088682801764
1952-12-23,26.190000534057617,,,,-0.004191231263331849,,,324.29353980106816,41.25993396536799,205.67290043380626,107.11405094726526,203.58816479272474,143.0736572118087,283.0336058357002,13.0336058357002,118.6206393672619,1.3793606327380985,217.17948885380292,22.820511146197077,120.70537500834342,0.7053750083434238,181.21988258925947,1.2198825892594698,195.58703353156173,15.58703353156173,294.1458830181027,5.854116981897278,197.67176917264325,17.671769172643252,258.1862767535593,11.813723246440702,98.558849486541,8.558849486541007,2.0847356410815223,2.0847356410815223,62.59924322199757,2.5992432219975683,263.5258861545405,6.474113845459499,324.0403937354566,24.040393735456576,60.514507580916046,0.514507580916046
1952-12-24,26.209999084472656,,,,0.000763303493572942,,,325.06478100279463,41.21747625682599,205.7437461932864,107.07263169264897,203.6059577615722,143.06013538336336,283.84730474596864,13.847304745968643,119.32103480950823,0.6789651904917662,217.99214931014566,22.007850689854337,121.45882324122243,1.458823241222433,182.00464561943127,2.0046456194312725,195.4737300635396,15.473730063539591,294.144844564177,5.855155435823008,197.6115184952538,17.61151849525379,258.15734087346266,11.842659126537342,98.67111450063743,8.67111450063743,2.137788431714199,2.137788431714199,62.68361080992304,2.6836108099230387,263.4666739310768,6.533326068923202,324.0124963092856,24.01249630928561,60.54582237820884,0.5458223782088396
1952-12-26,26.25,,,,0.0015250066327778939,,,326.6073189197375,41.14279766532431,205.88126344526148,106.9890550348402,203.64002121635343,143.0319196172453,285.46452125441317,14.535478745586829,120.72605547447603,0.726055474476027,219.61826388489732,20.381736115102683,122.96729770338408,2.9672977033840766,183.5753993024922,3.575399302492201,195.26153422006283,15.261534220062828,294.1537426304841,5.846257369515911,197.50277644897088,17.502776448970877,258.11087804807903,11.88912195192097,98.89220841042128,8.892208410421276,2.2412422289080496,2.2412422289080496,62.849343828016174,2.849343828016174,263.34903381848676,6.65096618151324,323.9571354175949,23.957135417594884,60.608101599108124,0.6081015991081244
1952-12-29,26.399999618530273,,,,0.005698006665026771,,,328.9209864401377,41.05657340412667,206.07691931207867,106.86214944745412,203.68728356881653,142.98677892541644,287.86441303601106,12.135586963988942,122.84406712805904,2.844067128059038,222.0588369926836,17.94116300731639,125.23370287132119,5.233702871321185,185.93420751472127,5.934207514721265,194.979654092048,14.979654092048008,294.19442395667255,5.805576043327449,197.36928983531016,17.369289835310155,258.0697944787102,11.930205521289793,99.21476986462456,9.214769864624557,2.389635743262147,2.389635743262147,63.09014038666223,3.0901403866622275,263.1748658786376,6.825134121362396,323.87537052203766,23.875370522037656,60.70050464340008,0.7005046434000803
1952-12-30,26.59000015258789,,,,0.007171215290813038,,,329.69209485289286,41.034731348338624,206.13923703634416,106.81949746967985,203.70198919904988,142.97099127947897,288.65736350455427,11.342636495445731,123.55285781654871,3.552857816548709,222.87259738321302,17.12740261678698,125.99010565384299,5.990105653842988,186.7211035734139,6.721103573413899,194.89549431199447,14.895494311994469,294.21523387865875,5.784766121341249,197.33274214928875,17.332742149288748,258.06374006885966,11.936259931140341,99.31973956666431,9.31973956666431,2.4372478372942794,2.4372478372942794,63.16824575686519,3.16824575686519,263.11750827062997,6.882491729370031,323.84850619020085,23.84850619020085,60.73099791957091,0.7309979195709104
1952-12-31,26.56999969482422,,,,-0.0007524627074781411,,,330.4631163435021,41.01633956903225,206.2000713274139,106.7766916069684,203.71615568975238,142.95483368451417,289.44677677446987,10.553223225530132,124.26304501608823,4.263045016088228,223.68642473653372,16.313575263466277,126.74696065374974,6.746960653749738,187.50828265898795,7.508282658987952,194.81626824161836,14.81626824161836,294.2396479620638,5.760352037936173,197.30018387927987,17.30018387927987,258.06150588451806,11.938494115481944,99.4233797204455,9.423379720445496,2.483915637661511,2.483915637661511,63.245237642899724,3.245237642899724,263.06053591721604,6.939464082783957,323.8218579224542,23.821857922454228,60.76132200523821,0.7613220052382133
1953-01-02,26.540000915527344,,,,-0.0011296848858016058,,,332.0048424344937,40.98990528844387,206.31721430855933,106.6906742297514,203.74284050727778,142.92141492994196,291.0149371460498,8.985062853950183,125.68762812593437,5.687628125934367,225.31416820474232,14.685831795257684,128.26200192721592,8.26200192721592,189.08342750455174,9.083427504551736,194.67269097988455,14.67269097988455,294.2992310586925,5.700768941307501,197.2470647811661,17.247064781166102,258.0684903585019,11.93150964149811,99.62654007880793,9.626540078807935,2.5743738012815527,2.5743738012815527,63.39579937861737,3.395799378617369,262.9478337224736,7.052166277526396,323.76925929980945,23.76925929980945,60.821425577335816,0.8214255773358161
1953-01-05,26.65999984741211,,,,0.0045112456268929825,,,334.316497218434,40.976143046668355,206.48137892157612,106.56089621740081,203.77868188760237,142.86860307635666,293.3403541717656,6.659645828234375,127.83511829685787,7.835118296857871,227.7556010010332,12.244398998966801,130.53781533083162,10.53781533083162,191.44789414207733,11.447894142077331,194.49476412509222,14.494764125092217,294.4152468292675,5.584753170732483,197.197461159066,17.197461159065995,258.1075399703117,11.892460029688323,99.92048270417531,9.920482704175313,2.702697033973749,2.702697033973749,63.61277584521946,3.61277584521946,262.7822143297984,7.217785670201579,323.69229314104416,23.69229314104416,60.91007881124571,0.910078811245711
1953-01-06,26.479999542236328,,,,-0.006774595245426269,,,335.0867760541473,40.97846840299982,206.53296977503743,106.51751957010845,203.78950801993196,142.85031668878761,294.10830765114747,5.89169234885253,128.5538062791099,8.553806279109892,228.56925648403887,11.430743515961126,131.29726803421536,11.297268034215364,192.2364593653597,12.236459365359707,194.4454986279624,14.445498627962394,294.4609488328914,5.539051167108596,197.18896038306787,17.188960383067865,258.1281517142122,11.871848285787792,100.01545020492898,10.015450204928982,2.7434617551054714,2.7434617551054714,63.682653086249815,3.6826530862498146,262.72801155017646,7.271988449823539,323.6672028813208,23.667202881320804,60.93919133114434,0.9391913311443432
1953-01-07,26.3700008392334,,,,-0.004162681591155716,,,335.85691246348756,40.98425429695734,206.5829779099838,106.47412299362792,203.7997755094505,142.8317069604126,294.87265816653024,5.127341833469757,129.27393455350375,9.27393455350375,229.38278946985963,10.617210530140369,132.05713695403705,12.057136954037048,193.02520550307497,13.025205503074972,194.40127638697354,14.401276386973535,294.51013130332944,5.489868696670555,197.18447878750683,17.184478787506833,258.1525473365448,11.847452663455215,100.1088549163559,10.108854916355895,2.7832024005332983,2.7832024005332983,63.75127094957122,3.7512709495712215,262.6743474841774,7.325652515822583,323.64241603321534,23.64241603321534,60.96806854903792,0.9680685490379233
1953-01-08,26.329999923706055,,,,-0.0015180615798909651,,,336.62690351188314,40.9935024394414,206.63139385397542,106.43073077960149,203.80948642470085,142.8127856684124,295.63340107244176,4.366598927558243,129.99550965790772,9.995509657907718,230.19617273228164,9.803827267718361,132.8174170871823,12.817417087182292,193.81411784347074,13.81411784347074,194.362108585466,14.36210858546599,294.5627716598399,5.437228340160118,197.18401601474056,17.184016014740564,258.180716771029,11.819283228971017,100.20066307437394,10.200663074373935,2.8219074292745745,2.8219074292745745,63.81860818556302,3.818608185563022,262.6212443549006,7.378755645099375,323.6179451111891,23.6179451111891,60.99670075628845,0.9967007562884476
1953-01-09,26.079999923706055,,,,-0.009540236477541963,,,337.39674591674986,41.00621342774757,206.678208170772,106.38736730310569,203.81864284532836,142.79356467428178,296.3905324890023,3.6094675109977175,130.71853774597787,10.71853774597787,231.00937861364417,8.990621386355826,133.5781030714215,13.57810307142151,194.60318124246808,14.603181242468082,194.3280052569756,14.328005256975587,294.6188461246419,5.381153875358109,197.1875705824192,17.187570582419198,258.21264875346577,11.787351246534229,100.2908408676663,10.290840867666304,2.85956532544364,2.85956532544364,63.88464349649021,3.884643496490213,262.5687244577773,7.431275542222693,323.59380262882394,23.593802628823937,61.02507817104657,1.025078171046573
1953-01-12,25.860000610351562,,,,-0.008471337187211124,,,339.7053258104519,41.065099997711016,206.80893589930358,106.25768200597487,203.8427938040606,142.73421100132248,298.6402258127409,1.35977418725912,132.8963899111483,12.896389911148304,233.44764380447702,6.552356195522975,135.8625320063913,15.862532006391291,196.9711148091294,16.971114809129404,194.25616409840745,14.256164098407453,294.80741799173614,5.192582008263855,197.2223061936504,17.22230619365041,258.3308889963885,11.669111003611476,100.5512538933287,10.551253893328706,2.9661420952429864,2.9661420952429864,64.0747248979811,4.074724897981099,262.41488820191427,7.585111798085734,323.5234710046524,23.52347100465238,61.10858280273811,1.1085828027381126
1953-01-13,26.020000457763672,,,,0.006168093731261611,,,340.4745012115508,41.09162166448503,206.84922813366515,106.2146556427478,203.8497300707495,142.7138882142754,299.3828795470657,0.6171204529342731,133.62527307788562,13.625273077885623,234.25984556880297,5.740154431197027,136.62477114080127,16.624771140801272,197.76061299727536,17.76061299727536,194.24239353081987,14.242393530819868,294.87696602173725,5.123033978262754,197.24189159373555,17.241891593735545,258.37773345020963,11.622266549790368,100.63457249091735,10.63457249091735,2.9994980629156487,2.9994980629156487,64.13533991938974,4.135339919389736,262.3649255719983,7.635074428001701,323.5007674284724,23.500767428472386,61.13584185647409,1.1358418564740873
1953-01-14,26.079999923706055,,,,0.002303243455949597,,,341.24346980476525,41.1215647703112,206.88784805080093,106.1717553385858,203.85609681182214,142.69330057510405,300.1219050344541,0.1219050344540733,134.35562175396433,14.355621753964328,235.07171446617946,4.928285533820542,137.3873729929431,17.387372992943114,198.5501692296612,18.550169229661208,194.23371671951028,14.233716719510284,294.9498094317254,5.0501905682746155,197.26546795848907,17.26546795848907,258.42826419520713,11.571735804792866,100.71609271221513,10.71609271221513,3.031751238978785,3.031751238978785,64.19454747569688,4.194547475696879,262.3156585267636,7.684341473236373,323.47845476348175,23.47845476348175,61.162796236718094,1.1627962367180942
1953-01-15,26.1299991607666,,,,0.0019153132818303068,,,342.01220456027744,41.15490715132105,206.9247739718892,106.12899188152745,203.8618824528385,142.67244656402107,300.8572974089564,0.8572974089564127,135.08743058838823,15.08743058838823,235.88321267875,4.116787321250001,138.15032210743894,18.15032210743894,199.33975799625637,19.339757996256367,194.23013317943185,14.230133179431846,295.0259152697936,4.974084730206414,197.29302469848255,17.293024698482554,258.4824605873,11.517539412699989,100.79578209036175,10.795782090361755,3.0628915190507087,3.0628915190507087,64.25232740786814,4.252327407868137,262.26710942868897,7.732890571311032,323.45654531750637,23.456545317506368,61.18943588881743,1.1894358888174281
1953-01-16,26.020000457763672,,,,-0.00421855673777984,,,342.78067612189204,41.19162495122733,206.95998593607317,106.08637679006888,203.8670764616625,142.651325609955,301.58905117066473,1.5890511706647317,135.82069018581888,15.820690185818876,236.69429933182317,3.3057006681768257,138.91359966022955,18.91359966022955,200.12935051193705,20.129350511937048,194.23163901515417,14.231639015154173,295.10524816115844,4.894751838841557,197.32454848956485,17.324548489564847,258.5402993412723,11.459700658727684,100.87360914600428,10.873609146004284,3.092909474410675,3.092909474410675,64.30866032611817,4.308660326118172,262.2193003284064,7.780699671593595,323.4350511801139,23.435051180113874,61.2157508517075,1.2157508517074973
1953-01-19,26.010000228881836,,,,-0.00038440241679804453,,,345.0842558736253,41.321824729244085,207.05523073933563,105.95960824461578,203.87908348467204,142.5864322545446,303.7624311443812,3.762431144381196,138.02902513428967,18.029025134289668,239.12464762900953,0.8753523709904698,141.20517238895326,21.205172388953258,202.4978236190807,22.49782361908069,194.26659398990847,14.266593989908472,295.36221648462833,4.637783515371666,197.44274124457206,17.442741244572062,258.7353924746995,11.264607525300505,101.09562249471985,11.095622494719848,3.17614725466359,3.17614725466359,64.46879848479102,4.468798484791023,262.0805247599437,7.919475240056272,323.37317599007116,23.37317599007116,61.29265123012743,1.2926512301274329
1953-01-20,26.139999389648438,,,,0.004985596586419482,,,345.8514412540996,41.371851846241015,207.08351280552014,105.91779852292271,203.88191507554777,142.56434245791291,304.4795894078586,4.479589407858612,138.76792844857945,18.767928448579454,239.9336427311769,0.06635726882311133,141.96952617855183,21.96952617855183,203.28709879618668,23.287098796186683,194.28833904072087,14.28833904072087,295.4540533233183,4.5459466766816945,197.48993677069325,17.489936770693248,258.80750938832807,11.192490611671928,101.16571428259743,11.165714282597435,3.2015977299723772,3.2015977299723772,64.51917034760723,4.519170347607229,262.03588344737494,7.9641165526250575,323.3534560650098,23.353456065009823,61.31757261763485,1.317572617634852
1953-01-21,26.09000015258789,,,,-0.0019145798495855267,,,346.6182647724124,41.42516482317918,207.11006815474502,105.8762597352698,203.88417779640267,142.54205426262232,305.1930999492332,5.193099949233215,139.50819661766735,19.508196617667352,240.74200503714258,0.7420050371425759,142.7340869760097,22.734086976009706,204.07621050979006,24.07621050979006,194.31509666843417,14.315096668434165,295.54890508790936,4.451094912090639,197.54098702677652,17.54098702677652,258.8831105605569,11.116889439443128,101.23380841947522,11.233808419475224,3.2258903583423546,3.2258903583423546,64.5680138921227,4.568013892122707,261.99208193886716,8.007918061132841,323.33420547264745,23.334205472647454,61.34212353378035,1.3421235337803523
1953-01-22,26.1200008392334,,,,0.0011492315409882248,,,347.3847112960399,41.481741640439076,207.13489843786803,105.83501652973787,203.88587872628318,142.51958294963157,305.9029696556008,5.9029696556008275,140.24981285817185,20.24981285817185,241.54969476630203,1.549694766302025,143.4988325697567,23.4988325697567,204.8651283464083,24.865128346408312,194.34684320257105,14.346843202571051,295.6467251107012,4.3532748892988025,197.5958629141559,17.5958629141559,258.96215869080754,11.037841309192459,101.29988190813016,11.29988190813016,3.2490197115848503,3.2490197115848503,64.61531548823646,4.615315488236462,261.9491378034547,8.050862196545324,323.3154335801063,23.315433580106287,61.36629577665161,1.3662957766516115
1953-01-23,26.06999969482422,,,,-0.0019161202987490321,,,348.1507640247619,41.541555424918876,207.1580016719579,105.79408904063584,203.8870210528994,142.49693966786748,306.609208599843,6.609208599842987,140.992762352804,20.992762352803993,242.35667498412604,2.3566749841260446,144.26374297186248,24.263742971862484,205.6538243568944,25.653824356894404,194.38355375296098,14.383553752960978,295.74746638428303,4.25253361571697,197.65453437201947,17.65453437201947,259.04461575705136,10.95538424294864,101.36391263132205,11.363912631322052,3.2709806190584914,3.2709806190584914,64.66106200409041,4.661062004090411,261.90706798773647,8.092932012263532,323.29714937276833,23.29714937276833,61.39008138503192,1.3900813850319196
1953-01-26,26.020000457763672,,,,-0.001919725562275209,,,350.4463806514137,41.74009827078864,207.21688787165215,105.67335082958891,203.88708430420655,142.4280427717544,308.70628238062505,8.706282380625055,143.22949277976153,23.22949277976153,244.77302982182476,4.773029821824764,146.55929634720712,26.559296347207123,208.01833787965927,28.01833787965927,194.5232103991365,14.523210399136502,296.0667474411997,3.933252558800291,197.8530139665821,17.853013966582097,259.3120554990343,10.687944500965727,101.54353704206324,11.543537042063235,3.3298035674455946,3.3298035674455946,64.78884509989774,4.788845099897742,261.78626652538236,8.21373347461764,323.2453080578345,23.245308057834507,61.45904153245215,1.4590415324521473
1953-01-27,26.049999237060547,,,,0.0011522482347512619,,,351.2106824256721,41.812531297647304,207.23301508883648,105.63382690828921,203.88597286063813,142.40476842570868,309.3981511280248,9.398151128024779,143.9776673368356,23.977667336835594,245.57685551738285,5.576855517382853,147.32470956503394,27.32470956503394,208.8059139999634,28.805913999963394,194.57951620881082,14.579516208810816,296.1787043893581,3.8212956106419256,197.92655843700916,17.926558437009163,259.40776287193864,10.592237128061356,101.59918818054727,11.599188180547273,3.3470422281983474,3.3470422281983474,64.8282466631278,4.8282466631278,261.74785404765106,8.25214595234894,323.2290584825805,23.229058482580513,61.48120443492945,1.4812044349294524
1953-01-28,26.1299991607666,,,,0.0030663085030286238,,,351.9745083668541,41.888032554319885,207.24737807117853,105.5946833739747,203.88428927506948,142.38134604105863,310.0864758125342,10.086475812534218,144.72713029567555,24.72713029567555,246.37982499287938,6.379824992879378,148.0902190917846,28.090219091784604,209.59316232579545,29.593162325795447,194.64065448314136,14.640654483141361,296.29334918034516,3.70665081965484,198.00374327925041,18.003743279250415,259.50668651326123,10.49331348673877,101.65269469720383,11.652694697203827,3.3630887961090536,3.3630887961090536,64.8660320301199,4.8660320301198965,261.7103940989052,8.289605901094774,323.21333733291607,23.21333733291607,61.50294323401084,1.5029432340108428
1953-01-29,26.200000762939453,,,,0.0026753924719761695,,,352.73784805187717,41.96656917381632,207.2599705553006,105.55593307190195,203.8820316811874,142.357780946524,310.77127887806085,10.771278878060855,145.47787749657655,25.477877496576554,247.1819149799752,7.181914979975204,148.85581637068975,28.85581637068975,210.38006710535316,29.619932894646837,194.7065986185157,14.706598618515699,296.41063610191435,3.589363898085651,198.0845374926289,18.084537492628897,259.6087882272923,10.39121177270772,101.70403748339866,11.704037483398665,3.377938874113198,3.377938874113198,64.90218960877661,4.9021896087766095,261.67390139071455,8.326098609285452,323.19815212537793,23.19815212537793,61.52425073466341,1.5242507346634113
1953-01-30,26.3799991607666,,,,0.006846675589046019,,,353.50069410895753,42.04811033614766,207.27078832873778,105.51759053138576,203.8792001247459,142.3340803261567,311.4525837728099,11.452583772809874,146.22990578021975,26.229905780219752,247.98310357757177,7.983103577571768,149.62149398421164,29.62149398421164,211.16661378280082,28.833386217199177,194.77732200740988,14.777322007409879,296.53051980476187,3.469480195238134,198.16891021140177,18.168910211401766,259.71403000999095,10.28596999000905,101.75319779735202,11.753197797352016,3.391588203991887,3.391588203991887,64.93670800258107,4.936708002581071,261.63839040663987,8.361609593360129,323.183510205229,23.183510205229027,61.545119798589184,1.5451197985891838
1953-02-02,26.510000228881836,,,,0.0049159134588033825,,,355.78623697709634,42.310482775981995,207.29258256395931,105.40518003267863,203.86729071399873,142.26226482232207,313.47575420111434,13.475754201114341,148.49365441313702,28.493654413137023,250.3810569444177,10.381056944417708,151.9189462630976,28.08105373690239,213.52397215477427,26.47602784522573,195.01790021202268,15.017900212022681,296.90530274330337,3.0946972566966338,198.44319206198327,18.443192061983268,260.0482179536599,9.9517820463401,101.88740253128069,11.887402531280685,3.425291849960587,3.425291849960587,65.03031774163725,5.030317741637248,261.5378893186799,8.462110681320098,323.1429152103566,23.14291521035659,61.60502589167666,1.6050258916766609
1953-02-03,26.540000915527344,,,,0.0011310344654664407,,,356.54708512222925,42.40377166611221,207.29629948951637,105.36864565485993,203.862200008896,142.23812898861,314.143313456117,14.143313456117028,149.25078563271288,29.250785632712876,251.17843946736932,11.178439467369316,152.68488511333325,27.31511488666675,214.30895613361926,25.69104386638074,195.10747217659585,15.107472176595849,297.03512601125226,2.9648739887477404,198.54157165721622,18.541571657216224,260.1656426775022,9.834357322497794,101.92765383465644,11.92765383465644,3.4340994806203753,3.4340994806203753,65.05817050090639,5.058170500906385,261.50644564596394,8.493554354036064,323.13051666624995,23.130516666249946,61.62407102028601,1.62407102028601
1953-02-04,26.420000076293945,,,,-0.004531761418279106,,,357.30743620136104,42.499936308413346,207.29824827493272,105.3326128116083,203.85656001511398,142.21391710244487,314.8074998929477,14.807499892947703,150.00918792642832,29.990812073571675,251.97482338975274,11.974823389752743,153.45087618624706,26.549123813752942,215.09351909891618,24.906480901083825,195.20168803348062,15.201688033480622,297.16732349680507,2.832676503194932,198.64337629329935,18.643376293299355,260.2860192059685,9.7139807940315,101.96563546332442,11.965635463324418,3.441688259818733,3.441688259818733,65.08433117248785,5.08433117248785,261.4760527964943,8.523947203505713,323.11869570916343,23.118695709163433,61.64264291266912,1.6426429126691175
1953-02-05,26.149999618530273,,,,-0.010272126058734433,,,358.067292344807,42.598953097239786,207.2984332440372,105.29710175237798,203.85037782972077,142.18964303784873,315.4683392475672,15.4683392475672,150.76885910076982,29.231140899230184,252.77019059242903,12.770190592429032,154.21691451508624,25.783085484913755,215.8776493069583,24.12235069304171,195.3005198532026,15.300519853202587,297.3018513448618,2.6981486551381977,198.74857526751902,18.748575267519016,260.40931005939103,9.590689940608968,102.00133149165922,12.001331491659215,3.4480554143164284,3.4480554143164284,65.10879020618847,5.108790206188473,261.4467239226572,8.553276077342787,323.10745871452923,23.10745871452923,61.660734791872045,1.660734791872045
1953-02-06,26.510000228881836,,,,0.01367285301154711,,,358.82665501297856,42.700797830255425,207.29685854404602,105.26213197013611,203.84366001272446,142.16532007507692,316.12585718272317,16.125857182723166,151.52979646893255,28.470203531067455,253.56452304284244,13.564523042842438,154.9829950002541,25.017004999745893,216.66133493790164,23.338665062098357,195.4039392862094,15.403939286209408,297.43866586011933,2.561334139880671,198.85713781753097,18.85713781753097,260.5354777551785,9.464522244821524,102.03472657390991,12.034726573909907,3.4531985313215614,3.4531985313215614,65.1315384689691,5.131538468969097,261.41847195741167,8.581528042588332,323.0968118950592,23.096811895059204,61.678339937647536,1.6783399376475359
1953-02-09,25.690000534057617,,,,-0.031420197024393554,,,1.1017716392805175,43.02303661315351,207.28160511539878,105.16064275838693,203.82033937930842,142.0921705868231,318.078735026127,18.078735026126992,153.82016652388174,26.17983347611826,255.9411288808936,14.058871119106414,157.2814322599721,22.718567740027908,219.0096010524574,20.990398947542587,195.74143149775472,15.741431497754718,297.8623938547666,2.1376061452334056,199.20269723384507,19.202697233845072,260.9308660263304,9.06913397366958,102.12096235701185,12.120962357011848,3.461265736090354,3.461265736090354,65.18943452857567,5.189434528575674,261.3403033790785,8.659696620921522,323.0684721715638,23.068472171563826,61.72816879248532,1.7281687924853202
1953-02-10,25.6200008392334,,,,-0.0027285026847820677,,,1.8591347315816662,43.135917564252594,207.27301175061703,105.12799816542527,203.81151448597706,142.06775328716125,318.7232171673291,18.723217167329096,154.58612298096463,25.413877019035368,256.7311365661564,13.268863433843592,158.0476202456046,21.952379754395395,219.7913814444204,20.20861855557959,195.86290581363556,15.862905813635564,298.0079193988273,1.9920806011726881,199.32440307827554,19.324403078275537,261.06816427709134,8.931835722908659,102.14501358519176,12.145013585191762,3.4614972646399735,3.4614972646399735,65.20525846345578,5.2052584634557775,261.3164836794482,8.683516320551803,323.06024487826403,23.06024487826403,61.743761198815804,1.743761198815804
1953-02-11,25.639999389648438,,,,0.0007802790222550478,,,2.6159729260584066,43.25147376046594,207.26265856046024,105.09596058890492,203.80215872695837,142.04332433186102,319.36449916559246,19.364499165592463,155.35331436559818,24.64668563440182,257.5200123371535,12.479987662846497,158.81381419910005,21.18618580089995,220.5726485941974,19.427351405802597,195.98881520000572,15.988815200005718,298.15551317156104,1.84448682843896,199.44931503350756,19.44931503350756,261.20814942860494,8.79185057139506,102.16669797155532,12.166697971555323,3.4604998335018706,3.4604998335018706,65.21933422859922,5.219334228599223,261.2938018619466,8.706198138053423,323.0526362570439,23.0526362570439,61.75883439509735,1.7588343950973524
1953-02-13,25.739999771118164,,,,0.003892585028106524,,,4.1279997221468445,43.490454823128445,207.23665725869233,105.03372966696828,203.78183367836584,141.9944348325027,320.6375448990184,20.637544899018394,156.89134246345452,23.10865753654548,259.0942700551785,10.905729944821474,160.346166043781,19.65383395621899,222.13356488964416,17.866435110355837,196.25379756443613,16.253797564436127,298.45672515616013,1.5432748438398676,199.70862114476262,19.708621144762617,261.49601999062577,8.503980009374231,102.20292759172405,12.202927591724048,3.45482358032649,3.45482358032649,65.24222242618964,5.242222426189642,261.2518959886024,8.748104011397572,323.0392948344656,23.03929483446558,61.78739884586315,1.7873988458631516
1953-02-16,25.649999618530273,,,,-0.0035026365312480095,,,6.391666337309869,43.868076887058464,207.18450707769057,104.94517814594087,203.74735116262121,141.9211434062141,322.5235894502514,22.523589450251393,159.2071592596193,20.79284074038071,261.446488191369,8.553511808631015,162.64431517468864,17.355684825311357,224.47052293109576,15.529477068904242,196.6835698093679,16.683569809367896,298.9228987411176,1.0771012588824078,200.12072572443725,20.12072572443725,261.94693348084434,8.053066519155664,102.2393289317497,12.239328931749696,3.4371559150693543,3.4371559150693543,65.26336367147647,5.263363671476469,261.19782698331966,8.802173016680342,323.02403473972674,23.024034739726744,61.826207756407115,1.8262077564071149
1953-02-17,25.5,,,,-0.005865104580283816,,,7.1450117301478935,43.99894453235426,207.1636893537423,104.91702173510893,203.7348421116552,141.89679384438983,323.1460671977936,23.146067197793627,159.9813223764056,20.018677623594414,262.22798999503897,7.772010004961032,163.4101696184927,16.589830381507312,225.24821788575807,14.751782114241934,196.83525517861193,16.83525517861193,299.08192279724534,0.9180772027546595,200.26410242069903,20.264102420699032,262.1021506879644,7.897849312035589,102.24666761863338,12.246667618633381,3.4288472420871017,3.4288472420871017,65.26689550935248,5.26689550935248,261.18217962345375,8.817820376546251,323.02022789071907,23.02022789071907,61.83804826726538,1.8380482672653784
1953-02-18,25.479999542236328,,,,-0.0007846394260252582,,,7.8977364923348725,44.13226217291369,207.14119191146526,104.8895815350137,203.7218513742127,141.8725170544644,323.7654743194212,23.765474319421173,160.75654458086962,19.243455419130385,263.00815495732115,6.991845042678847,164.17588511812218,15.824114881877819,226.02521943787048,13.974780562129524,196.99107026144844,16.991070261448442,299.2426806379,0.75731936210002,200.410410798701,20.410410798701008,262.2597451184493,7.7402548815506975,102.25161037645155,12.251610376451552,3.419340537252566,3.419340537252566,65.26867485700086,5.26867485700086,261.167730160801,8.832269839199,323.0170644805493,23.017064480549323,61.849334319748294,1.8493343197482943
1953-02-19,25.56999969482422,,,,0.0035259646298247574,,,8.64982758693921,44.26799545409099,207.11703282003697,104.86287227865125,203.70838903243083,141.84832643093617,324.3818321328482,24.381832132848217,161.53279476690224,18.467205233097758,263.78695530828793,6.213044691712071,164.94143855450838,15.05856144549162,226.80150115600304,13.198498843996958,197.15096263405403,17.150962634054025,299.4051231754397,0.5948768245602878,200.55960642166016,20.559606421660163,262.4196690231548,7.580330976845175,102.25416054138572,12.254160541385716,3.408643787606138,3.408643787606138,65.2687063891008,5.2687063891007995,261.1544832462204,8.845516753779577,323.0145458477151,23.014545847715112,61.86006260149466,1.8600626014946613
1953-02-20,25.6299991607666,,,,0.002343730263616729,,,9.401269348241545,44.40610552277145,207.09122596938116,104.83690335889086,203.6944605482739,141.82423042662492,324.9951638254701,24.995163825470115,162.3100433788604,17.6899566211396,264.5643659893507,5.4356340106493235,165.70680879996766,14.29319120003234,227.57703892161663,12.422961078383366,197.31487955339028,17.314879553390284,299.56920216388056,0.43079783611943867,200.71164497449755,20.711644974497545,262.5818750961465,7.4181249038534816,102.25432261049029,12.254322610490291,3.3967654211072613,3.3967654211072613,65.26699554275623,5.266995542756234,261.14244281061696,8.857557189383044,323.01267293226596,23.012672932265957,61.87023012164897,1.870230121648973
1953-02-24,25.75,,,,0.004671119477948593,,,12.400229937114974,44.98148208904964,206.97173817654146,104.7405274075793,203.63412188286048,141.7288807180559,327.4187478480653,27.418747848065323,165.4284917605735,14.571508239426493,267.6597025295357,2.340297470464293,168.7661080542545,11.233891945745512,230.67134921905907,9.328650780940933,198.00974391250818,18.009743912508185,300.2409546814703,0.24095468147032761,201.34736020618917,21.347360206189165,263.2526013709937,6.747398629006284,102.23121076896217,12.231210768962171,3.3376162936809806,3.3376162936809806,65.24285745848556,5.24285745848556,261.1064055247188,8.89359447528119,323.0116466895234,23.01164668952339,61.90524116480458,1.905241164804579
1953-02-25,25.90999984741211,,,,0.006194361575122823,,,13.148206390207282,45.130858038166814,206.93785785485474,104.7183283577568,203.61788986427192,141.70532189209862,328.0173483520405,28.01734835204047,166.21034853535255,13.789651464647449,268.42987803245046,1.5701219675495395,169.53031652593538,10.469683474064624,231.44288449810867,8.557115501891332,198.19300018331208,18.19300018331208,300.41252968041,0.41252968040998894,201.5129681738949,21.512968173894905,263.4255361460682,6.574463853931775,102.21952949709794,12.219529497097938,3.3199679905828248,3.3199679905828248,65.23253596275612,5.232535962756117,261.1004384934849,8.899561506515113,323.0130064656582,23.01300646565818,61.91256797217329,1.9125679721732922
1953-02-26,25.950000762939453,,,,0.0015426503273933548,,,13.895461892655428,45.28237207099463,206.90240174572347,104.69689776015215,203.60120616936965,141.68188568957092,328.61308982166076,28.613089821660765,166.99306014693195,13.006939853068047,269.1985641325033,0.801435867496707,170.29425572328577,9.705744276714228,232.21357620308453,7.7864237969154715,198.37997032527116,18.37997032527116,300.58547431084247,0.5854743108424714,201.68116590162498,21.68116590162498,263.6004863814237,6.399513618576293,102.20550398557131,12.205503985571312,3.3011955763538197,3.3011955763538197,65.22051605615255,5.220516056152547,261.0956915907825,8.904308409217492,323.01501207058124,23.015012070581236,61.91932047979873,1.9193204797987278
1953-02-27,25.899999618530273,,,,-0.0019286850353303728,,,14.641993967671079,45.435991078470735,206.8653872538114,104.67624329033845,203.58407743129902,141.65858045215364,329.20600288920036,29.206002889200363,167.77660671385968,12.223393286140322,269.9657506773326,0.034249322667392335,171.05791653637206,8.942083463627938,232.98341351551744,7.016586484482559,198.57060382465932,18.570603824659315,300.7597477881323,0.7597477881323016,201.85191364717173,21.851913647171727,263.7774106263171,6.222589373682922,102.18914396347296,12.189143963472958,3.281309822512384,3.281309822512384,65.20680680165776,5.206806801657763,261.0921658590394,8.907834140960574,323.01766283818483,23.017662838184833,61.92549697914538,1.9254969791453789
1953-03-02,25.93000030517578,,,,0.001157657342858301,,,16.8772641470194,45.90918108286554,206.74519858033642,104.61903392873592,203.53011232607915,141.58955691243406,330.96808306415386,29.03191693584614,170.13206556668297,9.867934433317032,272.2582302182835,2.2582302182834724,173.34715182094024,6.65284817905976,235.28770723458535,4.712292765414645,199.1639825025291,19.16398250252911,301.2901471541296,1.2901471541296132,202.37906875678638,22.37906875678638,264.31962417043144,5.680375829568561,102.1261646516005,12.126164651600504,3.2150862542572725,3.2150862542572725,65.15564166790236,5.1556416679023584,261.0889216026568,8.911078397343204,323.0294770163018,23.029477016301826,61.940555413645086,1.940555413645086
1953-03-03,26.0,,,,0.00269592670169266,,,17.620926814335796,46.07093186906477,206.70216366645033,104.60158569355248,203.51130065471963,141.56688712801855,331.549994945271,28.45000505472899,170.91876314788547,9.081236852114529,273.01934112078334,3.019341120783338,174.10962615961617,5.89037384038383,236.05403968631725,3.945960313682747,199.36876820261443,19.368768202614433,301.46934617551227,1.4693461755122712,202.55963121434513,22.55963121434513,264.5040447410462,5.495955258953813,102.10057797289785,12.100577972897852,3.1908630117306984,3.1908630117306984,65.13527653843178,5.135276538431782,261.09028503883286,8.90971496116714,323.0346985655339,23.034698565533915,61.944413526701084,1.9444135267010836
1953-03-04,25.780000686645508,,,,-0.008497513875626993,,,18.36388605570773,46.234650727360446,206.6576835351278,104.58496745643312,203.492096956949,141.54440785278308,332.1292353283473,27.870764671652694,171.70620252057992,8.293797479420078,273.7789185992746,3.7789185992746184,174.8717890987587,5.128210901241289,236.81947820292464,3.1805217970753574,199.57696719223264,19.576967192232644,301.6496832709273,1.6496832709273122,202.74255377041143,22.742553770411433,264.6902428745774,5.309757125422607,102.07271607869468,12.072716078694683,3.1655865781787895,3.1655865781787895,65.11327568234472,5.113275682344721,261.0928704994841,8.907129500515907,323.04055960365,23.040559603650024,61.94768910416593,1.9476891041659314
1953-03-05,25.790000915527344,,,,0.00038783124671298646,,,19.10614824962965,46.4003126178832,206.61178308284235,104.5691900266191,203.47251267425443,141.52213145372113,332.7058356317464,27.294164368253576,172.4943651667873,7.505634833212696,274.5369582230106,4.536958223010572,175.63363557537522,4.366364424624777,237.58401679590852,2.415983204091475,199.78852953504085,19.78852953504085,301.8311225912641,1.8311225912640907,202.92779994362877,22.92779994362877,264.8781811641621,5.121818835837928,102.04259305622325,12.042593056223254,3.139270408587919,3.139270408587919,65.08965162912122,5.089651629121221,261.0966773523647,8.90332264763532,323.047058572898,23.04705857289798,61.9503812205333,1.950381220533302
1953-03-06,25.84000015258789,,,,0.0019368294269370694,,,19.847718716068727,46.5678916964746,206.56448661270986,104.55426280108018,203.45255809990394,141.50006902135183,333.2798270195941,26.72017298040589,173.28323210335887,6.71676789664113,275.29345591498856,5.293455914988556,176.3951606161648,3.6048393838352126,238.3476496947169,1.6523503052831074,200.00340508376473,20.003405083764733,302.0136288953944,2.0136288953943904,203.11533359657065,23.11533359657065,265.0678226751228,4.932177324877216,102.01022381162967,12.010223811629672,3.1119285128059175,3.1119285128059175,65.06441759135802,5.064417591358023,261.10170470117623,8.898295298823768,323.05419377972834,23.054193779728337,61.952489078552105,1.9524890785521052
1953-03-09,25.829999923706055,,,,-0.00038708066545122937,,,22.068303617107553,47.081850335624175,206.41444679798144,104.51464553269834,203.3905489684521,141.4352477616036,334.98645328148336,25.013546718516636,175.6538568191261,4.346143180873895,277.5536580844092,7.553658084409221,178.67775464865545,1.3222453513445487,240.63305585550395,0.6330558555039545,200.66740353764274,20.66740353764274,302.56720480292586,2.5672048029258576,203.6913013671721,23.691301367172088,265.64660257402056,4.353397425979438,101.8998012652831,11.899801265283102,3.0238978295293464,3.0238978295293464,64.97919903637785,4.9791990363778496,261.12409656424626,8.875903435753742,323.07939777109476,23.07939777109476,61.9553012068485,1.9553012068485032
1953-03-10,25.90999984741211,,,,0.0030923845308140894,,,22.807117580034866,47.256805854019724,206.3617844627192,104.50316986339897,203.36917863398224,141.41411174377856,335.55031172601514,24.44968827398486,176.44533311731564,3.5546668826843586,278.3039477166359,8.30394771663589,179.4379389460526,0.5620610539473887,241.3930058362563,1.3930058362562932,200.8950213913005,20.895021391300503,302.75363599062075,2.753635990620751,203.88762722003747,23.887627220037473,265.84269411024115,4.157305889758845,101.85861459932025,11.858614599320248,2.99260582873697,2.99260582873697,64.94767271894065,4.947672718940652,261.1339912294167,8.866008770583278,323.0890581196204,23.089058119620404,61.95506689020368,1.9550668902036819
1953-03-11,26.1200008392334,,,,0.008072347853277486,,,23.545230406155152,47.43352137178449,206.3078281354643,104.49255736877804,203.34745992811395,141.3932133743122,336.1117090343707,23.888290965629324,177.23740227069086,2.7625977293091353,279.05267303737713,9.052673037377133,180.1977704780412,0.19777047804120684,242.15201703184295,2.152017031842945,201.1256932363202,21.12569323632019,302.94096400300646,2.9409640030064566,204.08606144367053,24.08606144367053,266.04030799747227,3.9596920025277313,101.81527076668625,11.815270766686254,2.960368207350342,2.960368207350342,64.91461476115208,4.91461476115208,261.1450974406641,8.854902559335926,323.0993439944658,23.099343994465812,61.95424655380174,1.9542465538017382
1953-03-12,26.1299991607666,,,,0.00038271087675549733,,,24.282632235771025,47.61196052801197,206.252596869191,104.48280555303111,203.32539330978148,141.3725528815668,336.6706717077591,23.329328292240916,178.03003536658002,1.969964633419977,279.7998266827399,9.799826682739877,180.95723892598954,0.9572389259895431,242.9100793542042,2.910079354204214,201.35936365882097,21.359363658820968,303.12915497498085,3.1291549749808496,204.2865672182305,24.286567218230488,266.23940764644516,3.7605923535548413,101.76979131615988,11.769791316159882,2.92720355940952,2.92720355940952,64.88004398762419,4.880043987624191,261.1574122432496,8.84258775675039,323.1102526714643,23.11025267146431,61.95284042821467,1.952840428214671
1953-03-13,26.18000030517578,,,,0.0019117247236815906,,,25.019313695157294,47.792089133092354,206.19611416336187,104.47391458977334,203.30298254042145,141.35213348606317,337.2272245620649,22.77277543793508,178.8231995317954,1.1768004682045898,280.5453991053839,10.545399105383922,181.71633115473583,1.7163311547358262,243.6671802090941,3.667180209094113,201.5959749697305,21.59597496973049,303.318174543319,3.318174543319003,204.4891065926709,24.489106592670908,266.4399556470292,3.560044352970806,101.72219957358853,11.722199573588526,2.893131622940416,2.893131622940416,64.8439806772987,4.843980677298703,261.1709320493519,8.829067950648096,323.1217811037102,23.12178110371019,61.95084905435829,1.9508490543582866
1953-03-16,26.219999313354492,,,,0.0015266800091176477,,,27.22498555847941,48.3423379374817,206.0195017740706,104.45248674249494,203.2338140426771,141.29243884229908,338.8826476209977,21.117352379002284,181.2054837844088,1.2054837844088127,282.7724988159845,12.772498815984477,183.9911715158023,3.991171515802307,245.93254671618033,5.932546716180326,202.32283616341113,22.322836163411125,303.88985119498676,3.889851194986761,205.1085238948046,25.10852389480459,267.04989909518264,2.9501009048173614,101.56701503157565,11.56701503157565,2.7856877313934945,2.7856877313934945,64.72706293177151,4.727062931771513,261.21867269981783,8.78132730018217,323.1600479001959,23.160047900195877,61.94137520037802,1.941375200378019
1953-03-17,26.329999923706055,,,,0.004186518462912471,,,27.958744456054,48.52896528249037,205.95838526912848,104.44713618629179,203.21017745436572,141.273120396213,339.42977917356365,20.570220826436355,182.00035918692552,2.0003591869255217,283.5116082697622,13.511608269762178,184.7485670016883,4.748567001688286,246.68562405984102,6.685624059841018,202.57058001336188,22.570580013361877,304.0818290961986,4.0818290961985895,205.31878782812464,25.31878782812464,267.2558448862774,2.744155113722627,101.5112490828367,11.511249082836699,2.7482078147627647,2.7482078147627647,64.6852648729155,4.685264872915496,261.23695873192605,8.763041268073948,323.1740157900788,23.174015790078784,61.93705705815273,1.9370570581527318
1953-03-18,26.239999771118164,,,,-0.0034240152573555226,,,28.691762604043966,48.717155928022514,205.89621764143257,104.44269955385927,203.18628161206604,141.25411837746893,339.97460667602144,20.025393323978562,182.7955449626114,2.7955449626113875,284.2490630501847,14.249063050184702,185.50548099197792,5.505480991977919,247.43764422657503,7.437644226575031,202.82093828658995,22.82093828658995,304.27445637416326,4.274456374163265,205.53087431595648,25.53087431595648,267.4630375505536,2.536962449446378,101.4535180875733,11.4535180875733,2.7099360293665313,2.7099360293665313,64.64209926396364,4.642099263963644,261.25641794179325,8.743582058206755,323.18858117639036,23.188581176390358,61.93216323459711,1.9321632345971125
1953-03-19,26.219999313354492,,,,-0.0007625032055569026,,,29.42402859614544,48.90687711891659,205.83303558119613,104.43917928345657,203.16213798730672,141.2354409891046,340.5171514772288,19.482848522771178,183.5909930149493,3.590993014949305,284.9848493126889,14.98484931268888,186.2618906088387,6.261890608838712,248.18858760704083,8.18858760704083,203.07384153772045,23.073841537720455,304.46769783546,4.467697835460001,205.74473913160986,25.74473913160986,267.671436129812,2.3285638701880202,101.39385629773956,11.39385629773956,2.670897593889407,2.670897593889407,64.59759459209153,4.597594592091525,261.27704129614983,8.722958703850168,323.203738294352,23.20373829435198,61.92669699820212,1.926696998202118
1953-03-20,26.18000030517578,,,,-0.0015266800091176505,,,30.15552783453683,49.09809180647848,205.7688712466633,104.43657248069651,203.137753275121,141.21709135671142,341.05743602805836,18.942563971941638,184.38665658787352,4.386656587873517,285.71895535384033,14.281044646159671,187.0177745594158,7.0177745594158125,248.9384364778254,8.938436477825405,203.32922055981516,23.329220559815155,304.66151932578197,4.661519325781967,205.96033853135748,25.96033853135748,267.88100044976704,2.1189995502329566,101.3322987659668,11.332298765966797,2.631117971542295,2.631117971542295,64.55177988995189,4.551779889951888,261.2988192055755,8.701180794424488,323.2194811239851,23.219481123985076,61.92066191840959,1.9206619184095928
1953-03-23,26.020000457763672,,,,-0.006130281461461472,,,32.34528323717314,49.68031368673837,205.57078287834165,104.43417315361678,203.06319426695896,141.16401180344732,342.66496955043476,17.335030449565238,186.7745003588315,6.774500358831489,287.91111008355637,12.088889916443634,189.28208897021418,9.282088970214176,251.1812714337258,11.181271433725811,204.10953080839673,24.109530808396727,305.2461405331216,5.246140533121604,206.6171194197794,26.617119419779414,268.516301883291,1.4836981167089789,101.13660972472486,11.136609724724863,2.507588611382687,2.507588611382687,64.40677107489432,4.406771074894323,261.37097888665784,8.629021113342162,323.2701613501695,23.270161350169474,61.899182463511636,1.8991824635116359
1953-03-24,26.170000076293945,,,,0.005748228780253968,,,33.073586106579235,49.87712679424443,205.50299096916967,104.43516202066984,203.03788960183556,141.1469779771487,343.1964593123348,16.80354068766519,187.57059513740955,7.570595137409555,288.6384240859094,11.361575914090622,190.03569650474367,10.035696504743669,251.92660812943052,11.92660812943052,204.37413582507475,24.374135825074745,305.44196477357457,5.441964773574568,206.83923719240886,26.83923719240886,268.7301488170957,1.26985118290429,101.06782894849984,11.067828948499837,2.465101367334114,2.465101367334114,64.35601299202096,4.356012992020965,261.3972724188343,8.60272758116571,323.28818404352114,23.28818404352114,61.89091162468685,1.8909116246868507
1953-03-25,26.100000381469727,,,,-0.0026783905130293812,,,33.80107152707021,50.07525528017566,205.43437289866395,104.43703902907755,203.01237088028344,141.1302784412908,343.72581624689457,16.274183753105433,188.36669862840625,8.366698628406255,289.36403249799264,10.635967502007361,190.78870064678676,10.788700646786765,252.6707930857794,12.670793085779394,204.64088238151172,24.640882381511716,305.63821625109813,5.638216251098129,207.06288439989223,27.062884399892226,268.9449768388848,1.055023161115173,100.9973338695864,10.997333869586399,2.4220020183805104,2.4220020183805104,64.30409445737314,4.3040944573731394,261.4246681487941,8.575331851205874,323.30676058778675,23.306760587786755,61.88209243899263,1.882092438992629
1953-03-26,25.950000762939453,,,,-0.0057636899320844355,,,34.52773831810679,50.27467039644849,205.36496434572365,104.43980268187336,202.9866476094895,141.11391823958425,344.25306792165827,15.746932078341729,189.16277397238315,9.16277397238315,290.0879356362334,9.912064363766603,191.5410907086173,11.541090708617304,253.41382007852255,13.413820078522548,204.90970605072485,24.90970605072485,305.8348677145751,5.834867714575125,207.288022786959,27.288022786959004,269.16075215686425,0.8392478431357517,100.92516166385029,10.92516166385029,2.3783167362341544,2.3783167362341544,64.2510461061394,4.251046106139398,261.4531550723839,8.546844927616121,323.3258844422891,23.325884442289123,61.872729369905244,1.8727293699052439
1953-03-27,25.989999771118164,,,,0.001540200834602782,,,35.2535881996513,50.47534588833201,205.29480283287364,104.44345303236155,202.96073099184494,141.09790400251737,344.7782423113193,15.221757688680725,189.95878536677765,9.958785366777647,290.8101351672898,9.189864832710214,192.29285720780635,12.29285720780635,254.15568419713392,14.155684197133922,205.18054305545837,25.180543055458372,306.03189285597045,6.0318928559704545,207.51461489648707,27.514614896487075,269.3774418858146,0.6225581141853809,100.8513498005121,10.851349800512097,2.3340718410287025,2.3340718410287025,64.19689883035628,4.196898830356275,261.4827220405166,8.517277959483408,323.34554902984416,23.345549029844165,61.86282698932757,1.8628269893275728
1953-03-30,25.610000610351562,,,,-0.014728915802882271,,,37.426289649274125,51.08470310619791,205.08019785264284,104.45974257915086,202.88195286818387,141.05202167628843,346.34158654307623,13.658413456923768,192.3460917966313,12.346091796631299,292.9665470701233,7.0334529298767166,194.54433678109024,14.544336781090237,256.3742679729857,13.625732027014294,206.00450525355507,26.004505253555067,306.62496052704705,6.624960527047051,208.20275023801403,28.202750238014033,270.0326814299095,0.032681429909473536,100.62045527349198,10.620455273491984,2.1982449844589667,2.1982449844589667,64.0281761763544,4.028176176354407,261.57778971096695,8.422210289033046,323.4077209028624,23.407720902862422,61.82993119189544,1.8299311918954402
1953-03-31,25.290000915527344,,,,-0.01257382716094855,,,38.14893391386484,51.290195891730114,205.0074262238941,104.46696113739638,202.8553983362121,141.03747908973807,346.85873802213473,13.14126197786527,193.14150768997075,13.141507689970751,293.68197277646846,6.318027223531544,195.29353557765273,15.293535577652733,257.1114548241268,12.888545175873219,206.28276966783602,26.28276966783602,306.8232347543337,6.8232347543337255,208.43479755551803,28.43479755551803,270.25271680199205,0.25271680199205093,100.54046508649772,10.540465086497719,2.15202788768201,2.15202788768201,63.96994713415603,3.9699471341560297,261.6115628011843,8.388437198815723,323.4294820476583,23.429482047658325,61.81791924647402,1.8179192464740197
1953-04-01,25.25,,,,-0.0015829411616646168,,,38.870799081130436,51.49684246787317,204.93410524337048,104.47507858325632,202.8287201625189,141.02332790310183,347.3739566132573,12.626043386742708,193.93669383775995,13.936693837759947,294.3957204978741,5.604279502125905,196.04207891861154,16.042078918611537,257.8474711780286,12.152528821971373,206.56273722450268,26.562737224502683,307.02176388461686,7.02176388461686,208.66812230535427,28.668122305354274,270.47351456477134,0.47351456477133524,100.45902666011416,10.459026660114162,2.1053850808515904,2.1053850808515904,63.91077734026865,3.910777340268652,261.64635842073744,8.353641579262558,323.4517506801545,23.451750680154476,61.80539225941706,1.8053922594170615
1953-04-02,25.229999542236328,,,,-0.0007924112120281282,,,39.59189435622589,51.70462264698867,204.86027534523427,104.48409628088334,202.8019314679894,141.0095761397965,347.8872717092372,12.112728290762789,194.7316190109916,14.731619010991608,295.10779807534254,4.892201924657456,196.78996288823652,16.789962888236516,258.58231821642937,11.417681783570629,206.8443473017544,26.844347301754397,307.22052636610533,7.220526366105332,208.90269117899928,28.902691178999277,270.69504650719216,0.6950465071921599,100.37617906435094,10.376179064350936,2.05834387724488,2.05834387724488,63.85069920543776,3.8506992054377633,261.6821648128939,8.317835187106084,323.4745201410868,23.474520141086828,61.79235532819288,1.7923553281928832
1953-04-06,24.610000610351562,,,,-0.024880855305419086,,,42.46869915945382,52.546618725383325,204.56061502095832,104.52912338096529,202.69386392527443,140.95865077189075,349.9220804340705,10.077919565929506,197.9080841384955,17.908084138495497,297.9395757784885,2.0604242215114823,199.7748352341794,19.774835234179392,261.5100483875631,8.489951612436926,207.986003704425,27.986003704425002,308.017495344418,8.017495344418023,209.8527548001089,29.852754800108897,271.5879679534926,1.58796795349258,100.03149163999304,10.031491639993035,1.8667510956838953,1.8667510956838953,63.60196424906758,3.601964249067578,261.83525945569085,8.164740544309154,323.57047260907456,23.570472609074557,61.73521315338368,1.7352131533836825
1953-04-07,24.709999084472656,,,,0.004055093745712336,,,43.1860174242782,52.75970461313459,204.4847866306728,104.54258818454409,202.66664870308,140.94694250229654,350.4263128111436,9.573687188856411,198.7012307936054,18.70123079360539,298.64342923973413,1.3565707602658676,200.5193687211982,20.51936872119819,262.2390749219817,7.760925078018317,208.27491798246177,28.274917982461773,308.2171164285905,8.217116428590487,210.0930559100546,29.906944089945398,271.81276211083804,1.8127621108380367,99.94219844612871,9.942198446128714,1.818137927592801,1.818137927592801,63.537844128376264,3.537844128376264,261.8759394814641,8.124060518535885,323.59564568224755,23.59564568224755,61.71970620078346,1.7197062007834631
1953-04-08,24.93000030517578,,,,0.008863926827139327,,,43.90258031335603,52.973767699827675,204.40865873215236,104.55691863609096,202.6393616488033,140.93563959903943,350.92881261352835,9.07118738647165,199.49392158120367,19.493921581203665,299.34566167726507,0.6543383227349295,201.26321866455274,21.26321866455274,262.9669407143166,7.033059285683407,208.56510896767531,28.565108967675314,308.4168490637367,8.41684906373672,210.3344060510244,29.665593948975612,272.03812810078824,2.038128100788242,99.8517400960614,9.851740096061405,1.7692970833490733,1.7692970833490733,63.47301913311293,3.4730191331129276,261.91755698728764,8.08244301271236,323.6212790370515,23.621279037051522,61.703722049763854,1.7037220497638543
1953-04-09,24.8799991607666,,,,-0.0020076756370411932,,,44.61838572065093,53.188779771060254,204.3322665577084,104.57210678635161,202.61200788371426,140.9247411679977,351.42960594959067,8.570394050409334,200.28611916294253,20.286119162942526,300.0462789342993,0.04627893429932328,202.00637783693668,22.00637783693668,263.69364455265327,6.306355447346732,208.85651321335183,28.856513213351832,308.61667298470866,8.616672984708657,210.576771887346,29.423228112653987,272.26403860306255,2.264038603062545,99.7601597713568,9.760159771356797,1.7202586739941523,1.7202586739941523,63.40752538971071,3.407525389710713,261.96009890263736,8.039901097362645,323.6473656183539,23.647365618353888,61.68726671571656,1.6872667157165608
1953-04-10,24.81999969482422,,,,-0.002414466658830449,,,45.33343333344903,53.40471573582998,204.2556500576206,104.58814826869265,202.58459659133487,140.9142501067973,351.928717597619,8.071282402380973,201.0777832758284,21.07778327582841,300.7452850647564,0.7452850647563878,202.74883674211415,22.74883674211415,264.41918322665174,5.5808167733482605,209.14906567820935,29.149065678209354,308.81656746713736,8.81656746713736,210.8201191444951,29.179880855504905,272.49046562903266,2.4904656290326557,99.66750178892796,9.667501788927964,1.6710534662857413,1.6710534662857413,63.3413999508233,3.341399950823302,262.0035516773578,7.996448322642209,323.67389816189535,23.67389816189535,61.67034648453756,1.6703464845375606
1953-04-13,24.770000457763672,,,,-0.002016505499065668,,,47.47406322332278,54.057875764016195,204.02494149017454,104.64141724022973,202.50218721548498,140.88532266742664,353.41618745930657,6.58381254069343,203.44912173314825,23.449121733148246,302.8326459830931,2.832645983093073,204.9718760078378,24.971876007837807,266.58874055589615,3.411259444103848,210.03293427384165,29.967065726158353,309.41645852378645,9.416458523786446,211.5556885485312,28.444311451468792,273.1725530965896,3.1725530965895814,99.38352424994481,9.383524249944813,1.5227542746895608,1.5227542746895608,63.139618822747906,3.139618822747906,262.13923002474473,7.860769975255266,323.7560945728031,23.75609457280308,61.616864548058345,1.616864548058345
1953-04-14,24.860000610351562,,,,0.0036268486522798874,,,48.18611405456912,54.27732336396714,203.94792992275808,104.66090600896742,202.47472852222435,140.8765736940495,353.90879069060196,6.091209309398039,204.23818413181104,24.23818413181104,303.5252080456017,3.525208045601687,205.71138553234476,25.711385532344764,267.3095403605196,2.690459639480423,210.32939344120905,29.67060655879095,309.6164173549997,9.616417354999726,211.8025948417428,28.197405158257197,273.4007496699176,3.400749669917616,99.28702391379066,9.287023913790662,1.4732014005337248,1.4732014005337248,63.07135622870857,3.0713562287085665,262.1861774867431,7.813822513256923,323.7843323149179,23.78433231491789,61.59815482817484,1.5981548281748417
1953-04-15,24.959999084472656,,,,0.004014396187328974,,,48.897415417109684,54.49759943482081,203.87094795865966,104.68126284763513,202.44730490198845,140.86828773529004,354.3998159822889,5.600184017711115,205.02646745845004,25.026467458450043,304.21615256947456,4.216152569474559,206.45011051512125,26.450110515121253,268.02912768181966,1.9708723181803407,210.62665147616116,29.373348523838843,309.8163365871857,9.816336587185674,212.05029453283237,27.949705467167632,273.6293116995308,3.629311699530774,99.18968511102453,9.18968511102453,1.4236430566712102,1.4236430566712102,63.00266022336962,3.0026602233696167,262.2339579456467,7.766042054353306,323.8129751123451,23.8129751123451,61.57901716669841,1.5790171666984065
1953-04-16,24.90999984741211,,,,-0.0020051836729234555,,,49.60795719365781,54.7186748260469,203.79403790471994,104.70248029191183,202.41992624731913,140.86046629144764,354.8892823676109,5.110717632389083,205.81391928893788,25.813919288937882,304.905476901746,4.905476901745999,207.1880309463387,27.1880309463387,268.7474909022102,1.2525090977898117,210.92463692132696,29.075363078673035,310.0161945341351,10.016194534135082,212.29874857872778,27.701251421272218,273.85820853459927,3.858208534599271,99.09155761280812,9.091557612808117,1.3741116574008174,1.3741116574008174,62.933571613272306,2.9335716132723064,262.2825540445927,7.7174459554073,323.8420140004642,23.84201400046419,61.55945995587149,1.559459955871489
1953-04-17,24.6200008392334,,,,-0.011710168304749026,,,50.317725901313345,54.94051656299168,203.7172372761423,104.7245462382085,202.3925980803466,140.85310631435308,355.3772093383217,4.622790661678323,206.60048862517104,26.60048862517104,305.5931796631048,5.59317966310482,207.92512782096674,27.925127820966736,269.4646195869602,0.5353804130397748,211.2232792868494,28.77672071315061,310.2159703247832,10.2159703247832,212.5479184826451,27.452081517354912,274.0874102486386,4.087410248638605,98.9926910379338,8.992691037933795,1.3246391957956973,1.3246391957956973,62.864130961789215,2.864130961789215,262.3319481578619,7.668051842138084,323.8714399238554,23.871439923855405,61.53949176599352,1.5394917659935174
1953-04-20,24.729999542236328,,,,0.004457908179092549,,,52.44226893804365,55.610308958482825,203.48784417362438,104.79569804430749,202.31095686220633,140.83374858566503,356.8319599795608,3.168040020439207,208.95442476441926,28.954424764419258,307.64657089373617,7.646570893736168,210.13131207583731,29.868687924162685,271.6085203523786,1.608520352378605,212.12246478485844,27.877535215141563,310.8146109141753,10.814610914175319,213.2993520962765,26.700647903723507,274.7765603728178,4.776560372817812,98.6921461293169,8.692146129316896,1.1768873114180565,1.1768873114180565,62.65409558795935,2.654095587959347,262.4847411821012,7.515258817898825,323.96194945864244,23.961949458642437,61.47720827654129,1.4772082765412904
1953-04-21,24.670000076293945,,,,-0.0024291293890196224,,,53.14883599550119,55.83489646686059,203.41183676979082,104.82102722385483,202.28387704748798,140.8281938142745,357.3139395286406,2.686060471359383,209.73699922571035,29.73699922571035,308.32780877164635,8.327808771646346,210.86495894801322,29.135041051986775,272.3206421812267,2.320642181226674,212.42305969706976,27.57694030293024,311.0138692430058,11.013869243005786,213.5510194193726,26.448980580627392,275.0067026525861,5.006702652586114,98.590809545936,8.590809545935997,1.1279597223028475,1.1279597223028475,62.583642955516325,2.583642955516325,262.5371501763668,7.462849823633178,323.9928334095803,23.992833409580328,61.45568323321348,1.4556832332134775
1953-04-22,24.459999084472656,,,,-0.008548840804392112,,,53.85459170569966,56.06010314848229,203.3361213764062,104.84714736499816,202.25687841415495,140.82308763145488,357.7944885572174,2.2055114427826084,210.51847032929345,29.48152967070655,309.0074443407015,9.007444340701511,211.59771329154472,28.40228670845528,273.03150407424476,3.031504074244765,212.7239817720761,27.276018227923913,311.2129557834841,11.21295578348412,213.80322473432733,26.19677526567267,275.23701551702743,5.23701551702743,98.48897401140803,8.488974011408033,1.079242962251243,1.079242962251243,62.513033744951315,2.513033744951315,262.5902689508432,7.40973104915679,324.02405973354325,24.024059733543254,61.43379078270007,1.433790782700072
1953-04-23,24.190000534057617,,,,-0.011099746129897899,,,54.559538094498485,56.285907302401014,203.260737850286,104.874052083069,202.22997194468388,140.81843231945268,358.2736307920975,1.7263692079025077,211.2988002442125,28.701199755787513,309.6854860114295,9.685486011429475,212.3295661498146,27.67043385018539,273.7411057750458,3.74110577504581,213.025169452115,26.974830547885006,311.411855219332,11.411855219331983,214.05593535771715,25.944064642282854,275.4674749829483,5.467474982948318,98.386685767217,8.386685767217003,1.0307659056021237,1.0307659056021237,62.44230553083332,2.4423055308333232,262.6440801383851,7.355919861614893,324.05561976361633,24.055619763616335,61.4115396252312,1.4115396252311996
1953-04-24,24.200000762939453,,,,0.0004133179895087051,,,55.26367980268941,56.512289399290424,203.18572696016588,104.9017364601842,202.20316999063073,140.81423154037927,358.751390403399,1.2486095966009998,212.07795284252353,27.92204715747647,310.36194334250524,10.361943342505242,213.06050981205868,26.939490187941317,274.44944826231017,4.44944826231017,213.32656243912453,26.67343756087547,311.61055293910624,11.610552939106242,214.30911940865968,25.690880591340317,275.69805785891117,5.69805785891117,98.28399049998168,8.283990499981684,0.9825569695351533,0.9825569695351533,62.37149541978661,2.371495419786612,262.6985664695535,7.301433530446502,324.0875049198049,24.08750491980493,61.38893845025146,1.3889384502514588
1953-04-27,24.34000015258789,,,,0.005768429139334952,,,57.37135445951434,57.194733079370046,202.9633444723283,104.98943347427182,202.12352824815906,140.80440674950518,0.1766213801442973,0.1766213801442973,214.40800998718606,25.591990012813937,312.3819209852425,12.381920985242516,215.2478262113553,24.75217378864471,276.5669477100092,6.566947710009174,214.23138860704177,25.768611392958235,312.2052996050982,12.205299605098219,215.071204831211,24.92879516878901,276.3903263298649,6.390326329864877,97.97391099805647,7.973910998056468,0.8398162241692262,0.8398162241692262,62.15893772282311,2.1589377228231115,262.8659052261128,7.134094773887227,324.18502672476666,24.185026724766658,61.319121498653885,1.3191214986538853
1953-04-28,24.520000457763672,,,,0.007368035908603278,,,58.072362412995844,57.42326188139424,202.8902375932067,105.02020444961289,202.0972827764645,140.80207597774032,0.6491005316016043,0.6491005316016043,215.18212481978912,24.817875180210876,313.05215796338297,13.052157963382967,215.97507963653135,24.024920363468652,277.2702864352555,7.270286435255514,214.53302428818753,25.466975711812466,312.40305743178135,12.403057431781349,215.32597910492973,24.67402089507027,276.6211859036539,6.621185903653895,97.87003314359382,7.870033143593815,0.7929548167421956,0.7929548167421956,62.08816161546639,2.0881616154663902,262.9229216731484,7.07707832685162,324.21812847187255,24.218128471872546,61.295206798724195,1.2952067987241946
1953-04-29,24.68000030517578,,,,0.006504081665492242,,,58.77261357219874,57.65228932364292,202.81770733719574,105.05173925443447,202.0712105226568,140.8002253332323,1.120324248555825,1.120324248555825,215.954906235003,24.045093764997006,313.7208743177643,13.720874317764299,216.70140304954194,23.298596950458062,277.97238823896646,7.9723882389664595,214.83458198644718,25.165418013552824,312.60055006920845,12.600550069208452,215.58107880098612,24.41892119901388,276.8520639904106,6.852063990410613,97.76596808276128,7.765968082761276,0.7464968145389435,0.7464968145389435,62.01748200396344,2.017482003963437,262.98052873177767,7.019471268222333,324.25151392120216,24.25151392120216,61.27098518942449,1.2709851894244935
1953-04-30,24.6200008392334,,,,-0.0024340565587218695,,,59.47211828133653,57.88179907602769,202.74579071935324,105.08403262735548,202.0453226841704,140.79885750553308,1.5903192053088375,1.5903192053088375,216.72632756198328,23.273672438016717,314.388085653981,14.388085653981022,217.42679559716612,22.57320440283388,278.67326077580344,8.673260775803442,215.13600835667444,24.863991643325562,312.7977664486722,12.797766448672178,215.83647639185727,24.163523608142725,277.0829415704946,7.082941570494597,97.66175809199775,7.661758091997754,0.700468035182837,0.700468035182837,61.94693321382016,1.9469332138201594,263.0387099431851,6.961290056814903,324.2851751218224,24.28517512182242,61.24646517863732,1.2464651786373224
1953-05-01,24.729999542236328,,,,0.004457908179092549,,,60.17088515698419,58.11177280836393,202.6745219782618,105.11707696701987,202.0196279891616,140.79797274348493,2.0591123486202605,2.0591123486202605,217.4963631787224,22.50363682127761,315.05380818996434,15.053808189964343,218.1512571678226,21.848742832177408,279.37291241349925,9.37291241349925,215.43725083010213,24.56274916989787,312.9946958413441,12.994695841344083,216.09214481920233,23.907855180797668,277.313800064879,7.31380006487899,97.55744501124192,7.557445011241924,0.6548939891002021,0.6548939891002021,61.87654923477686,1.87654923477686,263.0974489778583,6.902551022141722,324.31910422353496,24.319104223534964,61.22165524567666,1.2216552456766578
1953-05-04,25.0,,,,0.010858761845335957,,,62.26281206530145,58.80426017550874,202.4649039646413,105.22060281422985,201.9437519060401,140.79818133514559,3.458551889792716,3.458551889792716,219.79790810066015,20.202091899339848,317.0422092510716,17.042209251071597,220.31906015926137,19.68093984073863,281.4646307301559,11.464630730155875,216.33935621086744,23.660643789132564,313.5836573612789,13.583657361278881,216.86050826946865,23.139491730531347,278.00607884036316,8.006078840363159,97.24430115041146,7.244301150411459,0.521152058601217,0.521152058601217,61.66672262949572,1.6667226294957231,263.2768509081898,6.723149091810228,324.4224214790843,24.422421479084278,61.145570570894506,1.145570570894506
1953-05-05,25.030000686645508,,,,0.0011993080083826145,,,62.95867301442007,59.035864731584724,202.39651961867438,105.25653070893841,201.91887155019202,140.79918580132275,3.922808282835348,3.922808282835348,220.5621533957457,19.437846604254304,317.70214230548163,17.70214230548163,221.03980146422805,18.96019853577195,282.15948721309735,12.15948721309735,216.63934511291035,23.36065488708965,313.7793340226463,13.77933402264631,217.1169931813927,22.8830068186073,278.236678930262,8.236678930261974,97.13998890973596,7.139988909735962,0.47764806848235253,0.47764806848235253,61.597333817351625,1.5973338173516254,263.3376591587464,6.662340841253581,324.45734490761566,24.457344907615663,61.11968574886927,1.1196857488692729
1953-05-06,25.0,,,,-0.0011993080083825577,,,63.65381433589587,59.26781734517884,202.32892647504693,105.29314658345665,201.89420257856466,140.8006489279567,4.385996990717032,4.385996990717032,221.32488786084895,18.675112139151054,318.3606677524392,18.360667752439213,221.75961175733121,18.240388242668786,282.8531654079392,12.853165407939173,216.9388908701319,23.0611091298681,313.9746707617222,13.974670761722223,217.3736147666142,22.626385233385804,278.4671684172221,8.467168417222126,97.03577989159028,7.0357798915902805,0.43472389648226795,0.43472389648226795,61.52827754709023,1.5282775470902266,263.398944004892,6.601055995108027,324.49249765549996,24.49249765549996,61.09355365060796,1.0935536506079586
1953-05-07,24.899999618530273,,,,-0.004008036717608227,,,64.34824066938393,59.50009723699853,202.26215671388567,105.33044107844215,201.8697522542576,140.80256917710622,4.848143432385399,4.848143432385399,222.08608395549825,17.913916044501747,319.01779959094176,19.017799590941763,222.47848841512632,17.52151158487368,283.54567149227773,13.545671492277734,217.23794052311285,22.762059476887146,314.1696561585564,14.169656158556393,217.63034498274092,22.369655017259078,278.6975280598923,8.697528059892306,96.93171563544352,6.931715635443524,0.392404459628068,0.392404459628068,61.45958753677945,1.459587536779452,263.46068882418456,6.539311175815442,324.5278719013359,24.527871901335914,61.067183077151384,1.067183077151384
1953-05-08,24.899999618530273,,,,0.0,,,65.04195909082345,59.73268707651093,202.19624690230285,105.36840886587778,201.84553219844435,140.80494918033358,5.309272014312526,5.309272014312526,222.84571218852062,17.154287811479378,319.67355022494564,19.673550224945643,223.19642689237912,16.803573107620878,284.23700991048986,14.23700991048986,217.53644017420808,22.46355982579192,314.36427821063313,14.364278210633131,217.88715487806658,22.112845121933418,278.92773789617735,8.927737896177348,96.82783803642506,6.827838036425064,0.35071470385850034,0.35071470385850034,61.391297721969266,1.3912977219692664,263.5228766674334,6.477123332566578,324.5634596855442,24.563459685544217,61.040583018110766,1.040583018110766
1953-05-11,24.90999984741211,,,,0.0004015349979289865,,,67.11895846853915,60.43218236130714,202.00409664452079,105.48634712119596,201.774424548692,140.81492530917635,6.686776107232006,6.686776107232006,225.11486182401836,14.885138175981638,321.6326113473432,21.632611347343186,225.34453391984715,14.655466080152848,286.3040331593628,13.695966840637197,218.42808571678637,21.57191428321363,314.9458352401112,14.945835240111194,218.65775781261516,21.34224218738484,279.6172570521308,9.61725705213081,96.51774952332482,6.517749523324824,0.22967209582878922,0.22967209582878922,61.18917133534444,1.1891713353444402,263.71192257250397,6.2880774274960345,324.6714218120196,24.671421812019616,60.95949923951565,0.959499239515651
1953-05-12,24.739999771118164,,,,-0.006847965435668466,,,67.80992852945967,60.66587604208936,201.94204734174386,105.52700350138898,201.75129894480392,140.81922320505106,7.14405248737031,7.14405248737031,225.8678811877158,14.132118812284205,322.2829250280707,22.28292502807068,226.05862958465576,13.941370415344238,286.9907053244086,13.009294675591377,218.7238287003455,21.276171299654493,315.1388725407004,15.13887254070039,218.91457709728545,21.085422902714555,279.8466528370383,9.846652837038278,96.41504384035488,6.415043840354883,0.19074839693993795,0.19074839693993795,61.1228241366928,1.122824136692799,263.7757045565851,6.224295443414917,324.7077802963379,24.707780296337887,60.93207573975286,0.932075739752861
1953-05-13,24.709999084472656,,,,-0.0012133747632188312,,,68.50021601414208,60.89980110416432,201.8810595144635,105.56832190161045,201.72848332719977,140.8240122215689,7.600414909977765,7.600414909977765,226.61915649967858,13.380843500321419,322.9318941125316,22.93189411253161,226.7717326869423,13.2282673130577,287.6762037925732,12.323796207426824,219.01874158970082,20.981258410299176,315.33147920255385,15.33147920255385,219.17131777696454,20.828682223035457,280.0757888825954,10.075788882595418,96.31273761285304,6.3127376128530415,0.15257618726371902,0.15257618726371902,61.057047292894595,1.0570472928945946,263.8398385744107,6.160161425589308,324.74430968004157,24.744309680041567,60.904471105630876,0.9044711056308756
1953-05-14,24.850000381469727,,,,0.005649784943898129,,,69.18981182853133,61.1339302543042,201.82116120067522,105.61028862550859,201.70598311231876,140.82928759435276,8.055881574227136,8.055881574227136,227.3686506278561,12.631349372143887,323.57952320302275,23.579523203022745,227.48382871621257,12.516171283787429,288.36052423417857,11.63947576582143,219.31276905362898,20.687230946371017,315.5236416287956,15.523641628795588,219.42794714198544,20.57205285801456,280.30464265995147,10.304642659951469,96.21087257516663,6.210872575166633,0.11517808835645837,0.11517808835645837,60.99187360632246,0.9918736063224571,263.9043055131898,6.095694486810203,324.7810010311558,24.781001031155824,60.876695517966,0.8766955179659988
1953-05-15,24.84000015258789,,,,-0.0004025046854243179,,,69.87870383777417,61.36823325822767,201.76237604904208,105.65288650826851,201.6838002710411,140.83504108024928,8.5104705795465,8.5104705795465,228.1163277887321,11.883672211267907,324.2258173295057,24.225817329505674,228.19490356673307,11.805096433266925,289.0436627575249,10.956337242475115,219.6058572091856,20.394142790814414,315.71534674995917,15.715346749959167,219.68443298718657,20.315567012813432,280.5331921779784,10.533192177978378,96.10948954077357,6.109489540773566,0.0785757780009817,0.0785757780009817,60.92733496879279,0.9273349687927919,263.96908623722743,6.03091376277257,324.8178454280192,24.81784542801921,60.84875919079181,0.8487591907918102
1953-05-18,24.75,,,,-0.0036297741934084205,,,71.94104959409412,62.071892209939364,201.59291680476733,105.78429356677023,201.61917159709566,140.8550845331984,9.86915738415476,9.86915738415476,230.3481327893268,9.651867210673203,326.1567560273239,26.156756027323922,230.32187799699847,9.678122003001533,291.0859650608957,8.914034939104283,220.47897540517204,19.521024594827963,316.28759864316913,16.287598643169133,220.4527206128437,19.547279387156294,281.2168076767409,11.216807676740927,95.8086232379971,5.808623237997097,359.97374520767164,0.026254792328359144,60.73783227156892,0.7378322715689194,264.1651219696746,5.834878030325399,324.92920903357185,24.92920903357185,60.76408706389725,0.7640870638972501
1953-05-19,24.700000762939453,,,,-0.002022214492531257,,,72.62703506808288,62.30661097143623,201.53880486186645,105.82925203296756,201.5982820743597,140.86267355561645,10.320424096646647,10.320424096646647,231.08823020621642,8.911769793783577,326.79778303511534,26.797783035115344,231.02875299372317,8.971247006276826,291.7643615124664,8.235638487533606,220.7678061095698,19.23219389043021,316.4773589384687,16.477358938468683,220.7083288970765,19.291671102923488,281.4439374158198,11.44393741581979,95.7095528288989,5.709552828898893,359.9405227875068,0.05947721249322058,60.67613130625,0.6761313062499994,264.23096995860783,5.7690300413921705,324.9665784773511,24.966578477351106,60.73560851874325,0.7356085187432484
1953-05-20,24.93000030517578,,,,0.009268635254605265,,,73.31228811349303,62.54137828113226,201.4859207602672,105.87477009507242,201.57773092978073,140.870711932593,10.770909832360765,10.770909832360765,231.82636735322583,8.173632646774166,327.43751801842063,27.437518018420633,231.7345571837123,8.265442816287702,292.44157618090003,7.558423819099971,221.05545752086508,18.944542479134924,316.6666081860598,16.66660818605982,220.96364735135154,19.03635264864846,281.67066634853927,11.670666348539271,95.61115066519477,5.611150665194771,359.90818983048644,0.09181016951356469,60.615208827674195,0.6152088276741949,264.2970391652917,5.7029608347082785,325.0040581624794,25.004058162479396,60.70701899718773,0.7070189971877312
1953-05-21,25.059999465942383,,,,0.005201018379990827,,,73.99681267933323,62.77617770736894,201.43428998060253,105.92083945630208,201.5575275278987,140.879199459718,11.220634971964294,11.220634971964294,232.5625226987307,7.437477301269297,328.07597322303116,28.075973223031156,232.43928515143452,7.560714848565482,293.11761321961524,6.882386780384763,221.3418877267664,18.6581122732336,316.8553382510669,16.855338251066883,221.21865017947022,18.781349820529783,281.89697824765096,11.896978247650964,95.51345052430045,5.513450524300453,359.8767624527038,0.12323754729618486,60.555090520884534,0.5550905208845336,264.3633119284034,5.636688071596609,325.0416399965841,25.04163999658408,60.67832806818072,0.6783280681807184
1953-05-22,25.030000686645508,,,,-0.0011977952801808596,,,74.68061496765009,63.01099551574716,201.38393824967625,105.96745310586195,201.53768224768828,140.88813707434105,11.669619451902925,11.669619451902925,233.29667671797384,6.703323282026162,328.71316186178814,28.713161861788137,233.1429327199618,6.857067280038194,293.79247789330907,6.207522106690931,221.62705726607092,18.37294273392908,317.0435424098852,17.04354240988522,221.4733132680589,18.526686731941112,282.12285844140615,12.122858441406152,95.4164851438143,5.416485143814299,359.84625600198797,0.15374399801203253,60.4958011753352,0.4958011753352025,264.4297708581737,5.570229141826303,325.0793160315209,25.079316031520875,60.649545173347235,0.649545173347235
1953-05-25,24.989999771118164,,,,-0.0015993971886593492,,,76.72777528360379,63.715253538872695,201.24081041914513,106.11050078760881,201.48040593861126,140.91766873122108,13.012521744731096,13.012521744731096,235.48696486445866,4.513035135541344,330.617274495995,29.38272550400501,235.24736934499253,4.752630655007465,295.8101065523827,4.189893447617294,222.47444311972757,17.525556880272433,317.6047527512639,17.604752751263902,222.23484760026145,17.765152399738554,282.7975848076516,12.797584807651617,95.13030963153632,5.130309631536321,359.7604044805339,0.2395955194660928,60.32314168792405,0.32314168792404985,264.63009484899754,5.369905151002456,325.1928320563877,25.192832056387715,60.56273720739017,0.5627372073901711
1953-05-26,24.8700008392334,,,,-0.004813444127802334,,,77.40878113669068,63.949960511967426,201.19582362588798,106.15923330289834,201.46210321984884,140.92842493445815,13.458820624723252,13.458820624723252,236.2129575108027,3.7870424891972903,331.24954783379235,28.75045216620765,235.94667791684185,4.05332208315815,296.48035620223254,3.5196437977674577,222.75413688607944,17.245863113920564,317.7907272090691,17.790727209069075,222.48785729211858,17.512142707881424,283.02153557750927,13.021535577509269,95.03659032298964,5.036590322989639,359.73372040603914,0.26627959396086,60.26739869142983,0.2673986914298325,264.6971300830495,5.302869916950499,325.2308083684402,25.230808368440194,60.53367828539069,0.5336782853906925
1953-05-27,24.639999389648438,,,,-0.009291177665564416,,,78.08911476535778,64.1846557010799,201.15223407400032,106.20847972757042,201.44421095241017,140.93963833299298,13.904459064277873,13.904459064277873,236.93688069135746,3.0631193086425412,331.88063503778733,28.11936496221267,236.6449038129476,3.3550961870523963,297.1494764323648,2.850523567635207,223.0324216270796,16.9675783729204,317.9761759735095,17.9761759735095,222.74044474866974,17.259555251330255,283.2450173680869,13.245017368086906,94.9437543464299,4.943754346429898,359.70802312159014,0.2919768784098551,60.212595741007334,0.21259574100733403,264.76426877516025,5.235731224839753,325.2688413945774,25.268841394577407,60.50457261941719,0.5045726194171891
1953-05-28,24.459999084472656,,,,-0.007332021065104153,,,78.76878603951523,64.41927514379128,201.1100594918633,106.25823087727052,201.4267355999008,140.95130676991317,14.349510895723952,14.349510895723952,237.65872654765195,2.341273452348048,332.5105551622447,27.489444837755286,237.3420504396144,2.657949560385589,297.8174792696021,2.1825207303979255,223.30921565192799,16.690784348072015,318.1610442665208,18.161044266520776,222.99253954389047,17.007460456109527,283.4679683738781,13.46796837387808,94.85182861459278,4.851828614592776,359.68332389196246,0.31667610803754087,60.15875272195012,0.15875272195012258,264.8314952773697,5.168504722630303,325.30692410735736,25.30692410735736,60.475428829987635,0.475428829987635
1953-05-29,24.540000915527344,,,,0.0032653837608642385,,,79.44780295254763,64.65380327363783,201.06931415435574,106.30847485429615,201.40968064768177,140.96342523601302,14.793999678909799,14.793999678909799,238.37848879819188,1.6215112018081186,333.1393280982515,26.860671901748503,238.03812230486585,1.9618776951341488,298.4843777165346,1.5156222834654045,223.5844891192821,16.415510880717903,318.3453284193417,18.345328419341683,223.24412262595607,16.755877374043934,283.6903780376248,13.690378037624782,94.76083930005959,4.760839300059587,359.65963350667397,0.3403664933260302,60.105888918342714,0.10588891834271408,264.8987942066144,5.1012057933855885,325.34504961828316,25.345049618283156,60.446255411668744,0.4462554116687443
1953-06-01,24.149999618530273,,,,-0.016020112287583724,,,81.48097930656405,65.35664292208418,200.9557523586373,106.46200891012991,201.36103420403924,141.0023932924565,16.124336384479875,16.124336384479875,240.52522694792674,0.5252269479267397,335.01897039643416,24.981029603565844,240.1199451025248,0.1199451025248095,300.4785860141076,0.4785860141075773,224.40089056344686,15.599109436553135,318.8946340119543,18.89463401195428,223.99560871804493,16.004391281955066,284.3542496296277,14.354249629627702,94.4937434485074,4.493743448507402,359.59471815459807,0.40528184540193024,59.95335906618081,0.04664093381919088,265.10097470609065,4.899025293909347,325.4596156176734,25.45961561767342,60.35864091158274,0.35864091158273936
1953-06-02,24.219999313354492,,,,0.0028943454718609045,,,82.15742801777878,65.59060129048582,200.92081840400482,106.5140665739316,201.3456536330003,141.01622133409793,16.566826727292963,16.566826727292963,241.23660961377396,1.2366096137739646,335.6433614438472,24.356638556152802,240.8117743847785,0.811774384778488,301.1412066836808,1.1412066836808208,224.66978288648102,15.330217113518984,319.0765347165542,19.076534716554193,224.2449476574855,15.755052342514489,284.5743799563879,14.574379956387872,94.40675183007322,4.406751830073219,359.57516477100455,0.42483522899544823,59.904597069906885,0.0954029300931154,265.1684129409313,4.831587059068681,325.4978452398337,25.49784523983368,60.32943229890236,0.32943229890236125
1953-06-03,24.18000030517578,,,,-0.0016528519669479276,,,82.83324928567393,65.82436526405219,200.88736337149192,106.56654174075688,201.33069320754635,141.03045754379602,17.00888402162174,17.00888402162174,241.945885914182,1.9458859141820142,336.26670754491704,23.73329245508296,241.50255607812758,1.5025560781275829,301.8027917418779,1.8027917418779111,224.93700189256026,15.06299810743974,319.2578235232953,19.257823523295315,224.49367205650583,15.50632794349417,284.7939077202562,14.793907720256186,94.32082163073504,4.32082163073504,359.55667016394557,0.4433298360544313,59.8569058276959,0.14309417230410304,265.2358485332105,4.764151466789485,325.53608419696087,25.53608419696087,60.30023566375033,0.3002356637503283
1953-06-04,24.030000686645508,,,,-0.00622277948475811,,,83.50845362214284,66.05791912570355,200.85540434123394,106.61942663848212,201.31616041183955,141.04510096601098,17.45053449643929,17.45053449643929,242.6530492809089,2.6530492809089026,336.8890269836607,23.1109730163393,242.1922932103033,2.1922932103032906,302.46335265613186,2.4633526561318604,225.2025147844696,14.7974852155304,319.4384924872214,19.438492487221424,224.741758713864,15.258241286136013,285.0128181596926,14.987181840307414,94.23597770275181,4.235977702751811,359.5392439293944,0.46075607060561197,59.81030337522296,0.1896966247770422,265.30326622664256,4.696733773357437,325.57432567247116,25.57432567247116,60.27105944582857,0.2710594458285698
1953-06-05,24.09000015258789,,,,0.0024937446379674766,,,84.18305372437356,66.29125011740673,200.82496226118582,106.67271724803214,201.3020667473419,141.06015453204208,17.891803606966832,17.891803606966832,243.35809146318775,3.3580914631877476,337.5103364763414,22.489663523658578,242.88098697703165,2.880986977031654,303.1228991923315,3.122899192331488,225.4662878562209,14.533712143779098,319.6185328693746,19.618532869374576,224.98918337006484,15.010816629935164,285.23109558536464,14.768904414635358,94.15224501315367,4.152245013153674,359.5228955138439,0.4771044861561222,59.76480772914374,0.2351922708562597,265.3706505006902,4.629349499309797,325.61256271599007,25.612562715990066,60.241912215299834,0.2419122152998341
1953-06-08,24.010000228881836,,,,-0.003326403194923022,,,86.20335048773715,66.98978830631421,200.74296777862932,106.83500367911103,201.26256039566877,141.1078282422105,19.213562181422944,19.213562181422944,245.46038270910782,5.460382709107819,339.36834680862614,20.631653191373857,244.94079009206837,4.940790092068369,305.09552224552664,5.095522245526638,226.2468205276849,13.75317947231511,320.1547846272032,20.154784627203185,225.72722791064544,14.27277208935456,285.88196006410374,14.118039935896263,93.9079640995183,3.9079640995182956,359.48040738296055,0.51959261703945,59.63513953641882,0.36486046358118074,265.5724432834422,4.427556716557774,325.72717543690055,25.727175436900552,60.15473215345827,0.1547321534582693
1953-06-09,23.600000381469727,,,,-0.017223691570397298,,,86.8756386224572,67.22209874413954,200.71881362855697,106.88988856240695,201.25035545377696,141.12456630105157,19.65353987831766,19.65353987831766,246.15682499390022,6.156824993900216,339.98575006005024,20.014249939949764,245.62528316868026,5.625283168680255,305.7510723214056,5.751072321405616,226.50328511558257,13.496714884417429,320.3322101817326,20.33221018173259,225.97174329036258,14.028256709637418,286.09753244308797,13.902467556912029,93.82892506615002,3.8289250661500205,359.46845817478004,0.5315418252199606,59.5942473275054,0.4057526724946001,265.63953310862996,4.360466891370038,325.7653222613554,25.76532226135538,60.12578915272539,0.12578915272538893
1953-06-10,23.540000915527344,,,,-0.002545587470995258,,,87.54735318552822,67.45410513290558,200.69627017384335,106.94515022850459,201.23864212573065,141.14172239139853,20.09324805262264,20.09324805262264,246.85108301168486,6.851083011684864,340.6022029570236,19.39779704297638,246.3087110597976,6.308711059797588,306.4056307941297,6.405630794129706,226.75783495906222,13.242165040937778,320.508954904401,20.50895490440098,226.21546300717495,13.784536992825053,286.31238274150707,13.687617258492935,93.75111994533876,3.7511199453387576,359.4576280481127,0.5423719518872758,59.554547782444814,0.4454522175551858,265.7065081027739,4.29349189722609,325.803427837106,25.803427837106028,60.09691973433212,0.09691973433211842
1953-06-11,23.75,,,,0.008881389756109873,,,88.21848581154133,67.68577943319843,200.6753432084626,107.00077163183667,201.22741998713678,141.15928704022247,20.532706378342894,20.532706378342894,247.5431426030787,7.5431426030787065,341.21771417970467,18.78228582029533,246.99106582440453,6.991065824404529,307.05919877131885,7.059198771318847,227.01043622473583,12.989563775264173,320.68500780136173,20.685007801361735,226.45835944606165,13.54164055393835,286.52649239297597,13.473507607024032,93.67457157662594,3.6745715766259366,359.4479232213258,0.5520767786741771,59.51605616824014,0.4839438317598592,265.7733516446999,4.226648355300085,325.8414845916142,25.841484591614176,60.06813294691432,0.06813294691431793
1953-06-12,23.81999969482422,,,,0.0029430206347580688,,,88.88902592133691,67.91709181315795,200.65603545108522,107.05673366585572,201.21668643361093,141.17724866601435,20.971934108178957,20.971934108178957,248.2329904702517,8.232990470251707,341.8322922554812,18.167707744518793,247.672339487726,7.672339487725992,307.71177725532254,7.711777255322545,227.26105636207274,12.738943637927264,320.86035814730224,20.860358147302236,226.70040537954702,13.299594620452979,286.7398431471436,13.260156852856426,93.5993017852295,3.5993017852294997,359.4393490174743,0.5606509825257149,59.47878678507087,0.5212132149291335,265.8400472322448,4.159952767755215,325.87948499984134,25.87948499984134,60.03943776759658,0.03943776759658135
1953-06-15,23.6200008392334,,,,-0.008431704815566142,,,90.89700252616768,68.60857648416003,200.60784767489326,107.2264830639633,201.18739800130118,141.23340850753152,22.288426042007657,22.288426042007657,250.28915485127442,10.289154851274418,343.67051946220437,16.329480537795632,249.7096045248665,9.709604524866506,309.66359401863616,9.66359401863616,228.00072880926677,11.999271190733225,321.3820934201967,21.382093420196725,227.42117848285886,12.578821517141137,287.3751679766285,12.624832023371482,93.38136461092996,3.381364610929964,359.4204496735921,0.5795503264079116,59.37443916736174,0.6255608326382571,266.03908506266214,3.9609149373378614,325.9930745564318,25.993074556431793,59.953989493769654,0.04601050623034553
1953-06-16,23.549999237060547,,,,-0.002968058233995674,,,91.56509921575021,68.83817395631641,200.59504220139303,107.28363829879723,201.17860898053829,141.2528615341093,22.7269252594338,22.7269252594338,250.97005701435717,10.970057014357167,344.281460916953,15.718539083047006,250.3864902352119,10.386490235211909,310.3122376816409,10.312237681640909,228.24313175492338,11.756868245076618,321.5545356575192,21.55453565751918,227.65956497577812,12.340435024221875,287.58531242220715,12.414687577792847,93.3114039025958,3.3114039025957993,359.41643322085474,0.5835667791452579,59.34218066728374,0.657819332716258,266.10502931825897,3.894970681741029,326.03077676468797,26.03077676468797,59.925747446429,0.07425255357100013
1953-06-17,23.850000381469727,,,,0.012658445263041367,,,92.23258265558084,69.06728986085012,200.58387440311986,107.34106102456103,201.17031340200404,141.27267399898355,23.165292794730718,23.165292794730718,251.64870825246098,11.648708252460978,344.8915216310198,15.108478368980172,251.0622692535768,11.062269253576801,310.9599086565973,10.959908656597293,228.48341545773025,11.516584542269754,321.7262288362891,21.726228836289124,227.8969764588461,12.103023541153902,287.7946158618666,12.205384138133411,93.24281337855884,3.242813378558836,359.4135610011158,0.5864389988842049,59.311200404136315,0.688799595863685,266.170747622557,3.8292523774430265,326.06838702557747,26.068387025577465,59.89763940302049,0.1023605969795085
1953-06-18,23.84000015258789,,,,-0.00041938473124010516,,,92.89945755897892,69.29590771661415,200.57435089394798,107.39874276611756,201.16251732701937,141.29284406064212,23.60354984236477,23.60354984236477,252.32510666503094,12.325106665030944,345.50071479286134,14.499285207138655,251.73694023195955,11.73694023195955,311.6066134983368,11.606613498336799,228.72155682266617,11.278443177333827,321.8971649504966,21.897164950496574,228.13339038959478,11.86660961040522,288.003063655972,11.996936344027972,93.17560812783042,3.175608127830415,359.41183356692864,0.5881664330713647,59.281506833305855,0.7184931666941452,266.2362254390982,3.7637745609018225,326.10589870547545,26.105898705475454,59.86967326637725,0.13032673362275204
1953-06-19,23.84000015258789,,,,0.0,,,93.5657304942498,69.52401239759429,200.56647839654588,107.4566760871108,201.15522751659734,141.31337076728323,24.041718096655515,24.041718096655515,252.99925209770393,12.99925209770393,346.109054407139,13.890945592860987,252.41050297765247,12.41050297765247,312.2523597269666,12.252359726966574,228.95753400104843,11.04246599895157,322.0673363104835,22.067336310483483,228.36878488099694,11.631215119003059,288.21064163031104,11.789358369688955,93.10980230943508,3.109802309435082,359.4112508799485,0.5887491200514887,59.253107629262644,0.7468923707373563,266.30144857051346,3.6985514294865425,326.14330531982756,26.14330531982756,59.841856749314104,0.15814325068589596
1953-06-22,23.959999084472656,,,,0.0050208864389429874,,,95.5610213827735,70.20510657427224,200.55282695134179,107.6319171725445,201.13646432333692,141.37708498271863,25.355914808501268,25.355914808501268,255.00819443143172,14.991805568568282,347.929104210229,12.070895789770987,254.42455705943658,14.42455705943658,314.1839364000549,14.183936400054904,229.65227962293045,10.34772037706955,322.57318940172775,22.573189401727745,229.0686422509353,10.931357749064688,288.8280215915536,11.17197840844642,92.92090977879728,2.920909778797281,359.4163626280049,0.5836373719951098,59.17574196862316,0.8242580313768428,266.4954528492076,3.504547150792405,326.2548321898259,26.25483218982589,59.759379340618295,0.24062065938170463
1953-06-23,24.1200008392334,,,,0.006655671616481068,,,96.22497371992861,70.43101817294763,200.55161323807332,107.69078745775407,201.13126552165102,141.39903073033682,25.793955546980982,25.793955546980982,255.6733604818553,14.326639518144702,348.53418626217456,11.465813737825442,255.0937081982776,14.906291801722404,314.8259429895918,14.825942989591795,229.87940493487432,10.120595065125684,322.74023071519355,22.740230715193547,229.29975265129661,10.700247348703385,289.0319874426108,10.968012557389216,92.86082578031925,2.860825780319246,359.42034771642227,0.5796522835777296,59.1525825077365,0.8474174922635029,266.55952193610307,3.440478063896933,326.29175672741724,26.291756727417237,59.7322347913142,0.2677652086858018
1953-06-24,24.09000015258789,,,,-0.0012445836922159218,,,96.88836947418469,70.65634492503773,200.55207094228874,107.74987178475222,201.1266013865981,141.42132571576727,26.232024549146956,26.232024549146956,256.336298531896,13.663701468104023,349.1384976894325,10.861502310567516,255.76176808758657,14.238231912413426,315.4670437584174,15.46704375841739,230.104273982749,9.895726017251008,322.9064731402855,22.906473140285527,229.52974353843962,10.470256461560382,289.2350192092705,10.76498079072951,92.80219915753652,2.8021991575365206,359.4254695556906,0.5745304443094028,59.13074522652147,0.8692547734785308,266.6232703981541,3.376729601845909,326.32854606898496,26.328546068984963,59.705275670830844,0.29472432916915636
1953-06-25,24.190000534057617,,,,0.004142523738699247,,,97.55121669673554,70.88106921621103,200.55419787091182,107.80915864015556,201.12247256731536,141.44396398517046,26.670147480524506,26.670147480524506,256.9970188258237,13.002981174176284,349.74205805658,10.257941943420008,256.4287441294202,13.571255870579819,316.1072527115651,16.10725271156508,230.3268713452992,9.673128654700804,323.0719105760555,23.071910576055473,229.75859664889566,10.241403351104339,289.43710523104056,10.562894768959438,92.74503923075626,2.7450392307562623,359.43172530359647,0.5682746964035346,59.110233885741366,0.8897661142586344,266.6866860728402,3.313313927159811,326.3651946549851,26.36519465498509,59.6785085821449,0.3214914178550998
1953-06-26,24.209999084472656,,,,0.0008263864343292141,,,98.21352161035892,71.10517063206328,200.55798837011378,107.86863360836033,201.11887649960113,141.46693653978033,27.108350978295647,27.108350978295647,257.6555332402452,12.344466759754823,350.3448880019986,9.655111998001416,257.0946451107578,12.905354889242176,316.7465850705786,16.74658507057859,230.5471822619495,9.452817738050499,323.23653702370297,23.236537023702965,229.98629413246215,10.013705867537851,289.6382340922829,10.361765907717086,92.68935476175345,2.6893547617534495,359.43911187051265,0.5608881294873527,59.09105183033344,0.9089481696665587,266.7497571087592,3.2502428912408163,326.40169706858,26.401697068580006,59.651939959820794,0.348060040179206
1953-06-29,24.139999389648438,,,,-0.0028955427483254646,,,100.1972262547461,71.77350012896741,200.5792483624429,108.04801144867618,201.11122414712477,141.53773679602884,28.423726125778686,28.423726125778686,259.6179778923032,10.382022107696798,352.14921480606995,7.850785193930051,259.0860021076213,10.913997892378688,318.65948945871725,18.659489458717246,231.1942517665245,8.805748233475498,323.7254886802912,23.72548868029122,230.66227598184264,9.33772401815736,290.2357633329386,9.764236667061425,92.53123691376673,2.531236913766733,359.4680242153181,0.5319757846818902,59.04151156641407,0.9584884335859272,266.9367873015514,3.063212698448581,326.51027465264735,26.510274652647354,59.573487351095935,0.4265126489040654
1953-06-30,24.139999389648438,,,,0.0,,,100.85741023479373,71.99487305687913,200.58960259938925,108.10806572361916,201.1097005443097,141.56192579289936,28.862537177914604,28.862537177914604,260.2678076354045,9.732192364595505,352.74934451117457,7.25065548882543,259.74770969048404,10.252290309515956,319.29548444189436,19.29548444189436,231.40527045748988,8.594729542510123,323.88680733326,23.88680733325998,230.88517251256943,9.114827487430574,290.43294726397977,9.56705273602023,92.48153687577009,2.4815368757700895,359.47990205507955,0.520097944920451,59.02767680648989,0.9723231935101069,266.9983651793095,3.0016348206905263,326.5461399307198,26.54613993071979,59.547774751410344,0.45222524858965585
1953-07-01,24.239999771118164,,,,0.0041339613732347905,,,101.51708611837161,72.21551170279011,200.60158547919914,108.16823147952248,201.10869028642415,141.5863986916455,29.3015744155815,29.3015744155815,260.9155006391725,9.084499360827522,353.34885463884916,6.651145361150839,260.4083958319475,9.591604168052527,319.9306874267261,19.93068742672608,231.61392622359097,8.386073776409035,324.04728022326765,24.04728022326765,231.10682141636596,8.89317858363404,290.62911301114457,9.370886988855432,92.43335399967667,2.433353999676669,359.492895192775,0.5071048072250051,59.01518678755363,0.9848132124463689,267.0595411930983,2.940458806901688,326.581832787877,26.581832787876976,59.522291594778636,0.4777084052213638
1953-07-02,24.309999465942383,,,,0.0028836146005989396,,,102.17626941487002,72.43540196169923,200.61520119004865,108.22850390124472,201.10820031914918,141.61115612449177,29.740867453170793,29.740867453170793,261.5610682248214,8.438931775178617,353.9477655136253,6.052234486374687,261.06806909572083,8.93193090427917,320.56511329037824,20.565113290378235,231.82020077165058,8.179799228349424,324.2068980604545,24.206898060454478,231.32720164255005,8.672798357449949,290.82424583720746,9.175754162792543,92.38669728880393,2.38669728880393,359.50700087089945,0.49299912910055355,59.00404506555688,0.9959549344431196,267.1203035820955,2.8796964179044835,326.6173477767529,26.617347776752922,59.497044194657406,0.5029558053425944
1953-07-03,24.360000610351562,,,,0.0020547015377861797,,,102.83497660523082,72.65453149255681,200.63045691291535,108.28888091569421,201.10824057940175,141.63620159867136,30.180445112674008,29.819554887325992,262.20451969231544,7.7954803076845565,354.5460956895366,5.453904310463372,261.72673602582904,8.273263974170959,321.19877500655946,21.19877500655946,232.02407457964148,7.9759254203585215,324.3656505768626,24.365650576862606,231.54629091315508,8.453709086844924,291.01832989388544,8.981670106114564,92.34157599722114,2.341575997221142,359.5222163335136,0.4777836664864026,58.994255314243986,1.0057446857560137,267.18064033629247,2.81935966370753,326.65267931702283,26.65267931702283,59.47203898073039,0.5279610192696111
1953-07-06,24.3799991607666,,,,0.0008206217329190178,,,104.80836147551534,73.30720870011348,200.68612505129494,108.47060806134691,201.11163380996774,141.71309164028526,31.501152775401863,28.498847224598137,264.12223642422043,5.877763575779568,356.33775341416845,3.6622465858315536,263.6967276655476,6.3032723344524015,323.09526983523006,23.095269835230056,232.62108364881854,7.378916351181459,324.8366006387666,24.836600638766583,232.19557489014574,7.8044251098542645,291.59411705982825,8.40588294017175,92.21551698994803,2.2155169899480285,359.5744912413272,0.4255087586727768,58.97303341100968,1.0269665889903195,267.35897425137915,2.641025748620848,326.75751642106167,26.757516421061666,59.398542169682486,0.6014578303175142
1953-07-07,24.510000228881836,,,,0.005318117248227407,,,105.46525374002374,73.52312900376909,200.70798428947896,108.5313565654326,201.11387028899202,141.73929864256024,31.942124736254655,28.057875263745345,264.75726945054475,5.242730549455246,356.93389717459115,3.066102825408848,264.3513834510317,5.648616548968278,323.7259550974635,23.725955097463498,232.8151447142901,7.184855285709887,324.9917724383365,24.99177243833651,232.40925871477708,7.590741285222919,291.78383036120886,8.216169638791143,92.17662772404636,2.176627724046355,359.5941140004869,0.4058859995130888,58.968685646918715,1.0313143530812852,267.41748627644057,2.5825137235594298,326.79205792287235,26.792057922872345,59.374571646431775,0.6254283535682248
1953-07-08,24.5,,,,-0.00040808932764410807,,,106.12168535454316,73.73818512575448,200.73148568739282,108.59217045605986,201.1166570231372,141.76578064620892,32.38350022878868,27.616499771211323,265.39019966715034,4.609800332849659,357.5295148984833,2.470485101516715,265.0050283314059,4.994971668594076,324.35590470833426,24.355904708334265,233.00669943836166,6.9933005616383355,325.14601466969464,25.146014669694637,232.62152810261728,7.378471897382724,291.97240447954556,8.02759552045444,92.13931523133296,2.139315231332958,359.6148286642556,0.38517133574441687,58.965705041183895,1.0342949588161048,267.47551343292264,2.5244865670773606,326.8263898098509,26.826389809850923,59.350876376928284,0.6491236230717163
1953-07-09,24.43000030517578,,,,-0.002861219789186996,,,106.77765491040402,73.95234581193466,200.75661843475876,108.65303724974392,201.11998820654188,141.79252531679356,32.82530909846936,27.17469090153064,266.02103647564525,3.9789635243547536,358.1246176606601,1.8753823393399216,265.65766670386216,4.342333296137838,324.98512959361045,24.985129593610452,233.1957273771759,6.804272622824101,325.29930856219073,25.29930856219073,232.8323576053928,7.167642394607213,292.1598204951411,7.840179504858895,92.10358118501485,2.1035811850148463,359.63663022821686,0.363369771783141,58.964093117965206,1.0359068820347943,267.533049043202,2.466950956797973,326.8605119329504,26.860511932950374,59.32746288974832,0.6725371102516817
1953-07-10,24.40999984741211,,,,-0.0008190196076658016,,,107.43316513434196,74.16557927867157,200.7833702984703,108.71395693872844,201.12385720136604,141.81951960992393,33.26758585567039,26.73241414432961,266.64979483587166,3.35020516412834,358.71920819561353,1.2807918043864674,266.3093079329759,3.690692067024088,325.613645524418,25.61364552441802,233.38220898020128,6.617791019798716,325.4516223399431,25.45162233994313,233.04172207730554,6.958277922694464,292.34605966874767,7.653940331252329,92.06941335974184,2.0694133597418443,359.65951309710425,0.3404869028957478,58.96385068854636,1.0361493114536415,267.5900997373624,2.4099002626376205,326.89443732880454,26.894437328804543,59.304337591442106,0.6956624085578937
1953-07-13,24.170000076293945,,,,-0.009880680281881368,,,109.39687179330718,74.79942309711434,200.87322597618234,108.8963506330316,201.13864106019656,141.90188875083663,34.59744869619284,25.402551303807158,268.5236458171248,1.476354182875184,0.5005211602755821,0.5005211602755821,268.2582307331106,1.7417692668893778,327.49498304247055,27.49498304247055,233.926197120932,6.073802879068012,325.90307246408275,25.903072464082754,233.6607820369178,6.339217963082206,292.8975343462777,7.102465653722277,91.97687534315074,1.9768753431507378,359.7345849159858,0.2654150840141938,58.97133722534571,1.0286627746542933,267.75770957283504,2.24229042716496,326.99446188219497,26.99446188219497,59.23675230935993,0.7632476906400711
1953-07-14,24.079999923706055,,,,-0.003730580599680041,,,110.0504785952086,75.0086676867873,200.90634705262457,108.95717142535632,201.14462125128676,141.92978099836813,35.0418109084213,24.958189091578703,269.14413154258403,0.8558684574159656,1.093307169852281,1.093307169852281,268.90585734392187,1.0941426560781338,328.1206975968405,28.1206975968405,234.10232063416274,5.897679365837263,326.051496261431,26.051496261430998,233.86404643550054,6.135953564499459,293.0788866884192,6.921113311580825,91.94917562726825,1.9491756272682466,359.7617258013378,0.238274198662225,58.97656605425644,1.0234339457435624,267.81255017406954,2.1874498259304573,327.0273904269882,27.027390426988177,59.214840252918634,0.7851597470813658
1953-07-15,24.149999618530273,,,,0.0029027470304665887,,,110.70360402222705,75.21685796702543,200.94104083197809,109.01793869029196,201.15112881679894,141.95788320017408,35.48674605520162,24.51325394479838,269.76256319024895,0.23743680975104553,1.6856653319350983,1.6856653319350983,269.5524752054281,0.44752479457190475,328.745720822053,28.745720822052988,234.27581713504736,5.724182864952638,326.1989192767335,26.198919276733477,234.0657291502265,5.9342708497734975,293.25897476685134,6.741025233148662,91.92310214168613,1.9231021416861296,359.78991201517914,0.21008798482085922,58.983157631804005,1.016842368195995,267.866809873493,2.1331901265069746,327.06005549011786,27.06005549011786,59.193245616624864,0.8067543833751358
1953-07-16,24.18000030517578,,,,0.001241493504912968,,,111.35625226245752,75.42397501328043,200.9773014073222,109.078649139005,201.1581662649164,141.98619262559785,35.93227724917709,24.06772275082291,270.3789508551353,0.3789508551353151,2.277603123452522,2.277603123452522,270.1980859975411,0.19808599754111356,329.37005963685965,29.37005963685965,234.44667360595824,5.553326394041761,326.34532587427543,26.34532587427543,234.26580874836404,5.734191251635963,293.43778238768255,6.562217612317454,91.89865226831719,1.8986522683171927,359.8191351424058,0.18086485759420157,58.991108781724336,1.0088912182756644,267.92048287408863,2.079517125911366,327.0924565134071,27.092456513407114,59.17197363931854,0.8280263606814628
1953-07-17,24.350000381469727,,,,0.00700600738706006,,,112.00842911263882,75.63000085700226,201.01512299525174,109.13929730739436,201.16573652062263,142.01470715250812,36.378428255636564,23.621571744363436,270.9933061173871,0.9933061173870783,2.8691318052444643,2.8691318052444643,270.8426925920162,0.8426925920161921,329.9937219601307,29.9937219601307,234.61487786175053,5.385122138249471,326.49070354960793,26.49070354960793,234.46426433637964,5.535735663620358,293.61529370449415,6.3847062955058504,91.87582568785739,1.875825687857386,359.8493864746291,0.15061352537088624,59.00041584274362,0.9995841572563791,267.9735607867717,2.0264392132282865,327.1245901548862,27.12459015488622,59.15102936811451,0.8489706318854928
1953-07-20,24.219999313354492,,,,-0.0053531554201120286,,,113.9622014062617,76.24135512638706,201.13788816488858,109.32080270709262,201.19166924695023,142.10145882939105,37.720846279874635,22.279153720125365,272.82431324137315,2.8243132413731473,4.641398699169073,4.641398699169073,272.7705321593115,2.770532159311472,331.8607425768706,28.13925742312938,235.1034669614985,4.896533038501502,326.92055241929444,26.920552419294438,235.04968587943682,4.950314120563178,294.139896296996,5.860103703003972,91.81708545779595,1.8170854577959545,359.9462189179384,0.05378108206161869,59.03642933549753,0.9635706645024698,268.1291334601424,1.8708665398576159,327.2193438777016,27.21934387770159,59.09021041755918,0.9097895824408226
1953-07-21,24.15999984741211,,,,-0.002480343023704325,,,114.61256381979635,76.44283811095512,201.18188257843417,109.38113217506553,201.2013913159695,142.13076765434056,38.16972570884123,21.830274291158773,273.4306812413622,3.4306812413622083,5.231431644730819,5.231431644730819,273.41117250382683,3.4111725038268332,332.48179616545576,27.518203834544238,235.26095553252094,4.7390444674790615,327.06170593588956,27.061705935889563,235.24144679498562,4.75855320501438,294.31207045661455,5.687929543385451,91.80075040336864,1.8007504033686388,359.9804912624647,0.019508737535318232,59.05111492409361,0.9488850759063894,268.17974085909606,1.8202591409039428,327.250364520725,27.250364520724986,59.07062366162893,0.9293763383710711
1953-07-22,24.190000534057617,,,,0.001240979948664977,,,115.26249003928864,76.64313718493214,201.22739532370508,109.44135916124247,201.21165031149928,142.1602632863931,38.61935285435649,21.380647145643508,274.03509471558357,4.035094715583568,5.821130878046162,5.821130878046162,274.05083972778937,4.050839727789366,333.10222675289555,26.897773247104453,235.41574186122705,4.584258138772952,327.20177802368966,27.201778023689656,235.43148687343285,4.568513126567154,294.482873898539,5.517126101460974,91.78603616246261,1.786036162462608,0.015745012205798048,0.015745012205798048,59.06713203731198,0.9328679626880216,268.2297088497432,1.77029115025681,327.28109587484937,27.28109587484937,59.05138702510618,0.9486129748938197
1953-07-23,24.229999542236328,,,,0.0016521692364451152,,,115.91198527468067,76.84222961491596,201.27441186295755,109.50147069478896,201.22244144349554,142.18993699981297,39.06975565976471,20.93024434023529,274.6375734117231,4.63757341172311,6.410514579891711,6.410514579891711,274.6895438311851,4.689543831185119,333.7220482748677,26.27795172513231,235.56781775195842,4.432182248041585,327.340758920127,27.340758920126973,235.61978817142042,4.380211828579576,294.65229261510297,5.347707384897035,91.77294116816859,1.772941168168586,0.05197041946200898,0.05197041946200898,59.08447486314458,0.9155251368554218,268.2790292512934,1.720970748706577,327.311533694976,27.311533694975992,59.03250444368257,0.9674955563174308
1953-07-24,24.229999542236328,,,,0.0,,,116.56105314969402,77.04008993416338,201.32291458326168,109.56145099454672,201.23375683506652,142.21977714835816,39.52096321553064,20.479036784469358,275.2381385664323,5.238138566432326,6.999602155147301,6.999602155147301,275.3272963146275,5.327296314627517,334.34127600133587,25.65872399866413,235.7171753509017,4.282824649098302,327.47863893961664,27.478638939616644,235.80633309909686,4.193666900903139,294.8203127858052,5.179687214194814,91.76146358871496,1.7614635887149603,0.08915774819516287,0.08915774819516287,59.103137434903516,0.8968625650964839,268.3276941594802,1.6723058405198117,327.34167384618854,27.34167384618854,59.01397968670835,0.9860203132916467
1953-07-27,24.06999969482422,,,,-0.006625276819697929,,,118.50572365248529,77.62599764223965,201.47713953388862,109.74042311459404,201.27074321912815,142.31015501036637,40.87972601024563,19.120273989754367,277.02858411859665,7.028584118596655,8.76530053789125,8.76530053789125,277.2349804333571,7.234980433357123,336.19556864211893,23.80443135788107,236.14885810835102,3.851141891648979,327.88557452764564,27.885574527645645,236.3552544231115,3.6447455768885106,295.3158426318733,4.684157368126705,91.73671641929458,1.7367164192945808,0.20639631476046816,0.20639631476046816,59.166984523522245,0.8330154764777546,268.4696798954659,1.5303201045340984,327.43026810422765,27.43026810422765,58.96058820876178,1.0394117912382228
1953-07-28,24.110000610351562,,,,0.001660478392063551,,,119.15312544518385,77.81865437803398,201.53139602676296,109.79970513320202,201.28405809197048,142.34052771652887,41.33447106714986,18.665528932850137,277.6217294184209,7.621729418420898,9.353420311981822,9.353420311981822,277.8690673532134,7.8690673532133815,336.81259772865496,23.187402271345036,236.28725835127102,3.7127416487289793,328.01894924483196,28.01894924483196,236.5345962860635,3.465403713936496,295.47812666150514,4.521873338494856,91.73169089356094,1.7316908935609376,0.24733793479248334,0.24733793479248334,59.190868310234094,0.8091316897659055,268.51564704123155,1.4843529587684543,327.4591774166731,27.45917741667313,58.94353037544161,1.0564696245583889
1953-07-29,24.260000228881836,,,,0.006202195442073601,,,119.80013939354298,78.00995338372081,201.58706071872538,109.85878476014578,201.297864196844,142.37101601206024,41.790186009822165,18.209813990177835,278.2130786748176,8.21307867481761,9.941354633397196,9.941354633397196,278.502275196699,8.502275196698974,337.4291233814827,22.570876618517275,236.42289266499543,3.5771073350045697,328.151168623575,28.151168623575018,236.71208918687682,3.287910813123176,295.6389373716606,4.361062628339425,91.7282759585796,1.7282759585796015,0.28919652188139366,0.28919652188139366,59.216044706665144,0.7839552933348557,268.5609205633018,1.4390794366981936,327.48776874808556,27.487768748085557,58.92684818478375,1.0731518152162494
1953-07-30,24.489999771118164,,,,0.009435948667706168,,,120.44678489455013,78.19987897754366,201.64413196242236,109.91766011676414,201.3121678423867,142.40162243817363,42.24690591700647,17.753094082993528,278.8026529321278,8.802652932127785,10.529124777785995,10.529124777785995,279.13461705216343,9.134617052163435,338.0451624563765,21.954837543623512,236.5557470151213,3.4442529848786876,328.2822188607795,28.282218860779494,236.88771113515696,3.1122888648430376,295.79825653937,4.201743460629984,91.72647184565822,1.7264718456582244,0.33196412003565,0.33196412003565,59.24250952424873,0.7574904757512684,268.6054922743774,1.3945077256225886,327.5160376785905,27.51603767859052,58.91054540421308,1.0894545957869184
1953-07-31,24.75,,,,0.010560627396553291,,,121.09308074191823,78.38841540145084,201.70260968934522,109.9763304083005,201.32697676104576,142.43235082258778,42.704665340467386,17.295334659532614,279.390471052573,9.390471052572991,11.11675033361773,11.11675033361773,279.76610398087246,9.766103980872458,338.66072991933044,21.339270080669564,236.6858057121056,3.314194287894395,328.41208499315036,28.41208499315036,237.06143864040507,2.938561359594928,295.95606457886305,4.0439354211369505,91.72627928104473,1.7262792810447252,0.37563292829946704,0.37563292829946704,59.270258866757445,0.7297411332425554,268.64935364725477,1.3506463527452297,327.5439795857127,27.54397958571269,58.89462593845798,1.1053740615420224
1953-08-03,24.84000015258789,,,,0.0036297741934084153,,,123.02998594941702,78.94547440338944,201.8864397037683,110.151058751887,201.37447194591851,142.52526417378166,44.084511546027585,15.915488453972415,281.14354624564874,11.143546245648736,12.878927197530018,12.878927197530018,281.6555140034985,11.655514003498524,340.50472177563535,19.495278224364654,237.05903469962112,2.9409653003788776,328.79441565150245,28.794415651502447,237.5710024574709,2.428997542529089,296.4202102296078,3.5797897703922104,91.7353809518813,1.7353809518812966,0.5119677578497885,0.5119677578497885,59.36117552998664,0.6388244700133612,268.77658680596846,1.2234131940315365,327.62579457810534,27.625794578105342,58.84920777213685,1.1507922278631497
1953-08-04,24.780000686645508,,,,-0.00241835929744641,,,123.67496871660487,79.12821440510797,201.95047920313618,110.20883507764826,201.39131771896757,142.55645571427027,44.5467543114969,15.453245688503102,281.7244895134687,11.724489513468711,13.466133638956606,13.466133638956606,282.2836509976373,12.283650997637324,341.11851300233457,18.881486997665434,237.17773520197179,2.8222647980282147,328.9193793274597,28.919379327459694,237.7368966861404,2.2631033138596024,296.57175869083767,3.428241309162331,91.74164412548792,1.7416441254879231,0.5591614841686123,0.5591614841686123,59.39402348886591,0.605976511134088,268.8175173586807,1.182482641319325,327.652379363378,27.652379363377975,58.8348620046973,1.1651379953027003
1953-08-05,24.68000030517578,,,,-0.004043692508167148,,,124.31961804906013,79.3094242246718,202.01587311010866,110.2663505859852,201.40865794910277,142.58773824643336,45.010193824388324,14.989806175611676,282.30374493895147,12.303744938951468,14.053267463074931,14.053267463074931,282.9109600999574,12.910960099957379,341.73187980262674,18.268120197373264,237.29355111456314,2.7064488854368562,329.0430736386866,29.04307363868662,237.90076627556903,2.099233724430974,296.72168597823844,3.2783140217615596,91.74952252412346,1.7495225241234635,0.6072151610058825,0.6072151610058825,59.4281348636753,0.5718651363247034,268.8576926368824,1.1423073631175953,327.6786123395518,27.67861233955182,58.820919702669414,1.1790802973305858
1953-08-06,24.799999237060547,,,,0.004850411004754185,,,124.96392619462871,79.48906762512141,202.08260260075812,110.32358683418082,201.4264830026845,142.61909829290633,45.474858569507305,14.525141430492695,282.8813235938706,12.881323593870604,14.640339360447896,14.640339360447896,283.5374431919442,13.537443191944192,342.3448279017224,17.655172098277603,237.40646502436329,2.5935349756367145,329.1654807909406,29.16548079094059,238.0625846224369,1.9374153775630987,296.8699693322151,3.130030667784922,91.7590157665773,1.7590157665773063,0.6561195980736159,0.6561195980736159,59.46350430785179,0.5364956921482076,268.89710383149634,1.102896168503662,327.7044885412745,27.704488541274486,58.80738470977818,1.1926152902218234
1953-08-07,24.780000686645508,,,,-0.0008067184965870447,,,125.60788536731175,79.66710904003439,202.15064885755828,110.38052597302503,201.44478361239493,142.65052288549282,45.94077632727736,14.059223672722638,283.45723650975344,13.457236509753443,15.227359394286722,15.227359394286722,284.16310175491685,14.163101754916852,342.9573624818189,17.042637518181095,237.51646018247612,2.4835398175238765,329.28658306700936,29.28658306700936,238.22232542763948,1.7776745723605245,297.0165861545416,2.983413845458415,91.77012288453325,1.7701228845332508,0.705865245163352,0.705865245163352,59.50012597206546,0.4998740279345384,268.9357423606301,1.0642576393698846,327.7300030875322,27.730003087532225,58.79426072690211,1.2057392730978904
1953-08-10,24.75,,,,-0.0012114148959620173,,,127.53761437740535,80.19129577985527,202.36251813918406,110.54940960618853,201.50246912756018,142.74507984467303,47.34631859755008,12.65368140244992,285.1750962382213,14.824903761778728,16.988204771216814,16.988204771216814,286.0351452498452,13.964854750154814,344.7925345327323,15.207465467267696,237.8287776406712,2.1712223593287945,329.64188617366676,29.641886173666762,238.6888266522951,1.3111733477049086,297.44621593518224,2.553784064817762,91.81310853299553,1.8131085329955283,0.8600490116238859,0.8600490116238859,59.61743829451103,0.3825617054889676,269.04694047862836,0.9530595213716424,327.80432976151553,27.804329761515532,58.75738928288715,1.2426107171128535
1953-08-11,24.719999313354492,,,,-0.0012128842021314815,,,128.1801343168847,80.36261606664111,202.4356696564064,110.60502045959734,201.5226119797254,142.77666913584488,47.817518250243594,12.182481749756406,285.74446466047834,14.255535339521657,17.575113857287363,17.575113857287363,286.6575223371593,13.342477662840679,345.4034651810398,14.596534818960208,237.92694641023473,2.0730535897652658,329.75759560704375,29.757595607043754,238.8400040869157,1.1599959130842876,297.58594693079624,2.41405306920376,91.83064919680905,1.8306491968090484,0.9130576766809781,0.9130576766809781,59.659000520561506,0.3409994794384943,269.0824084798719,0.9175915201280986,327.8283513237525,27.828351323752486,58.74594284388053,1.2540571561194724
1953-08-12,24.780000686645508,,,,0.0024242990980936773,,,128.82229451884476,80.53218925437957,202.51006450975748,110.6602746268655,201.54320910762274,142.80828590086145,48.29010526446518,11.709894735534817,286.3122300090873,13.687769990912727,18.162019891979256,18.162019891979256,287.279085411222,12.720914588777987,346.01400861798334,13.985991382016664,238.0221247446221,1.97787525537791,329.87191462751406,29.87191462751406,238.98898014675683,1.0110198532431696,297.72390335351815,2.2760966464818466,91.84978988289198,1.849789882891983,0.9668554021347404,0.9668554021347404,59.701778608896035,0.29822139110396506,269.1170655192428,0.8829344807572284,327.85198872600404,27.851988726004038,58.734923206761295,1.2650767932387055
1953-08-13,24.729999542236328,,,,-0.002019840887796581,,,129.46409829897553,80.69999170013541,202.5856911461527,110.71516491728086,201.5642599900443,142.83992705317021,48.764106598840115,11.235893401159885,286.87840715282283,13.121592847177169,18.74893338169467,18.74893338169467,287.89983830893124,12.100161691068763,346.6241712458053,13.375828754194686,238.11430055398273,1.88569944601727,329.98482678285455,29.984826782854554,239.13573171009114,0.8642682899088641,297.8600646469652,2.1399353530347867,91.87052622887184,1.8705262288718387,1.021431156108406,1.021431156108406,59.74576409298248,0.25423590701751664,269.1509049272366,0.8490950727634186,327.87523786411066,27.87523786411066,58.72433293687408,1.2756670631259226
1953-08-14,24.6200008392334,,,,-0.004457908179092492,,,130.10554985670956,80.86600038214638,202.66253800347582,110.7696845678937,201.58576420851068,142.87158981468502,49.23954947456318,10.760450525436823,287.44301185323377,12.55698814676623,19.335865288815853,19.335865288815853,288.5197856481989,11.480214351801123,347.23396004202453,12.766039957975465,238.20346237867057,1.7965376213294348,330.09631581425265,29.903684185747352,239.2802361736357,0.7197638263643,297.9944105674614,2.0055894325386134,91.89285343558211,1.8928534355821114,1.0767737949651348,1.0767737949651348,59.79094818879079,0.20905181120920702,269.183920359383,0.8160796406169766,327.8980947532087,27.89809475320868,58.71417439382566,1.2858256061743418
1953-08-17,24.559999465942383,,,,-0.002440073309847798,,,132.02783769672922,81.35303237449118,202.90027451975686,110.93094813828137,201.65298401710956,142.9666742960162,50.67480532223804,9.325194677761957,289.12756317697233,10.87243682302767,21.096889558447856,21.096889558447856,290.37485367961966,9.625146320380338,349.061163400713,10.938836599287015,238.45275785473433,1.5472421452656704,330.4220842362098,29.5779157637902,239.7000483573816,0.2999516426183959,298.386358078475,1.6136419215250157,91.9693263814755,1.969326381475497,1.247290502647303,1.247290502647303,59.933600223740655,0.06639977625934534,269.2779641211718,0.7220358788281942,327.96427384226513,27.96427384226513,58.68630972109335,1.3136902789066482
1953-08-18,24.459999084472656,,,,-0.004079988704471367,,,132.66792557050874,81.51163071739285,202.98187055709738,110.98390906451435,201.67628253570396,142.9983847633622,51.156294853115895,8.843705146884105,289.68605501341136,10.313944986588638,21.684016505994393,21.684016505994393,290.9916430348048,9.008356965195219,349.6695408071465,10.330459192853482,238.52976016029547,1.4702398397045329,330.5277216528785,29.472278347121517,239.8353481816889,0.16465181831111408,298.51324595403065,1.4867540459693487,91.99796149258303,1.9979614925830305,1.3055880213934188,1.3055880213934188,59.983485793735184,0.01651420626481581,269.3076265288104,0.6923734711896259,327.98552430115217,27.985524301152168,58.677897772341765,1.3221022276582346
1953-08-19,24.309999465942383,,,,-0.006151326470060507,,,133.30768147248418,81.66831246144048,203.06461341546367,111.03645529895047,201.70001735999486,143.0300908174313,51.6393690110437,8.360630988956302,290.24306805702054,9.756931942979463,22.271226173533705,22.271226173533705,291.6076641124893,8.392335887510683,350.2775906550529,9.722409344947096,238.6036990459768,1.3963009540231894,330.63185716249,29.368142837509993,239.96829510144562,0.031704898554380634,298.63822164400915,1.3617783559908503,92.0281581165132,2.0281581165131968,1.3645960554688088,1.3645960554688088,60.03452259803237,0.03452259803236757,269.3364379389556,0.663562061044388,328.0063644815192,28.0063644815192,58.66992654256356,1.3300734574364412
1953-08-20,24.290000915527344,,,,-0.0008229856537789028,,,133.94710710154084,81.8230485798187,203.14848270792933,111.08857314253981,201.72417929061695,143.06178191628686,52.124058521722134,7.875941478277866,290.7986243936115,9.201375606388524,22.858533959001022,22.858533959001022,292.2229278109239,7.77707218907608,350.885325185254,9.114674814746024,238.67456587188937,1.3254341281106292,330.7344754372789,29.26552456272111,240.09886928920176,0.09886928920175819,298.76126666353184,1.238733336468158,92.05990956538952,2.0599095653895176,1.4243034173123874,1.4243034173123874,60.08670079164247,0.08670079164247113,269.36439385192284,0.6356061480771587,328.02679122625295,28.026791226252953,58.662397374330084,1.3376026256699163
1953-08-21,24.350000381469727,,,,0.002467084489092802,,,134.58620308512837,81.97580784881437,203.23345562460685,111.14024661668469,201.7487565691381,143.09344508403632,52.610395236314005,7.389604763685995,291.3527474605215,8.647252539478472,23.445956468443683,23.445956468443683,292.8374465159903,7.16255348400972,351.49275800109206,8.507241998907944,238.74235222420754,1.2576477757924636,330.8355612321297,29.16443876787031,240.2270512796763,0.2270512796762887,298.88236276477807,1.1176372352219346,92.09320900792216,2.0932090079221553,1.4846990554687522,1.4846990554687522,60.14001054057053,0.14001054057052897,269.3914900475466,0.608509952453403,328.0468015326484,28.046801532648374,58.65531148510178,1.3446885148982233
1953-08-24,24.09000015258789,,,,-0.010735042233850528,,,136.5015300345045,82.42189965770545,203.49475841529318,111.29243036086076,201.82484927099657,143.18812495380487,54.079630376799045,5.920369623200955,293.00677161921135,6.993228380788651,25.209099673643735,25.209099673643735,294.67668076350793,5.323319236492068,353.3134050806996,6.686594919300376,238.9271412424123,1.07285875758771,331.1294692968447,28.870530703155282,240.59705038670887,0.5970503867088723,299.23377470390056,0.7662252960994351,92.20232805443241,2.2023280544324138,1.6699091442966107,1.6699091442966107,60.3066334614883,0.3066334614883033,269.4675810898642,0.5324189101357888,328.1043054070559,28.104305407055904,58.63672431719169,1.3632756828083075
1953-08-25,23.93000030517578,,,,-0.006663908287720683,,,137.13934376237302,82.56643710397776,203.58392307798348,111.34216898375035,201.85096962317897,143.2195473587647,54.572906658395254,5.4270933416047455,293.55542068438956,6.44457931561044,25.79717477862266,25.79717477862266,295.28837413919405,4.7116258608059525,353.9197964036083,6.080203596391698,238.98251402599428,1.017485974005723,331.2242681202274,28.775731879772593,240.7154674807988,0.7154674807987931,299.34688974521305,0.6531102547869523,92.24175409423313,2.24175409423313,1.732953454804516,1.732953454804516,60.3643757192188,0.3643757192187991,269.4911993605714,0.508800639428614,328.12262162498564,28.12262162498564,58.63142226441428,1.368577735585717
1953-08-26,23.860000610351562,,,,-0.0029294724228306804,,,137.77687026664327,82.70885634707506,203.67410215070456,111.39140416110705,201.8774661060416,143.2508971328928,55.068013919568216,4.931986080431784,294.1027681159387,5.897231884061284,26.385466105536224,26.385466105536224,295.89940416060165,4.100595839398352,354.5259731337505,5.474026866249517,239.0347541963705,0.9652458036295002,331.317452185968,28.682547814031977,240.83139024103346,0.8313902410334606,299.45795921418227,0.5420407858177327,92.28269798959751,2.2826979895975086,1.7966360446629608,1.7966360446629608,60.42320501781177,0.42320501781176745,269.51393805506547,0.4860619449345336,328.14050702821424,28.140507028214245,58.62656897314881,1.3734310268511933
1953-08-27,23.790000915527344,,,,-0.0029380794517339472,,,138.41413121107362,82.84913866482079,203.76529245797508,111.44013680314276,201.90434424795657,143.28217843633513,55.56499254625284,4.435007453747161,294.6488387530985,5.3511612469014835,26.97399440793086,26.97399440793086,296.50978696311705,3.490213036882949,355.13195277473847,4.8680472252615345,239.0838462068457,0.916153793154308,331.409001861678,28.590998138321993,240.94479441686423,0.9447944168642266,299.56696022848564,0.433039771514359,92.32515565483232,2.325155654832315,1.8609482100185062,1.8609482100185062,60.48311402163995,0.483114021639949,269.53579255518616,0.46420744481383736,328.15795836680763,28.157958366807634,58.62216581162144,1.3778341883785572
1953-08-28,23.739999771118164,,,,-0.0021039832582381095,,,139.05114592059354,82.98726329527798,203.85749064909083,111.4883670693347,201.93160919060472,143.31339489688787,56.06388262531556,3.936117374684443,295.19365527150273,4.806344728497265,27.56277885125884,27.56277885125884,297.1195367299888,2.880463270011205,355.73775102370564,4.262248976294359,239.12977264618715,0.8702273538128509,331.49889622594327,28.50110377405673,241.05565410467327,1.0556541046732661,299.67386839839014,0.326131601609859,92.36912357975613,2.3691235797561347,1.925881458486117,1.925881458486117,60.54409575220296,0.5440957522029635,269.55675787872997,0.44324212127003193,328.1749721724468,28.174972172446815,58.618214293716846,1.3817857062831536
1953-08-31,23.31999969482422,,,,-0.017850031144481072,,,140.96080444644298,83.3883987452181,204.14003151120986,111.6299745600731,202.01570910415725,143.40662308249637,57.57240570122488,2.4275942987751193,296.8207729352331,3.1792270647669056,29.330829886369884,29.330829886369884,298.94509534228575,1.0549046577142462,357.5541813639466,2.4458186360533887,239.24836723400824,0.7516327659917579,331.75842418514503,28.24157581485497,241.37268964106084,1.3726896410608447,299.9817756627217,0.018224337278297753,92.51005695113676,2.510056951136761,2.1243224070526026,2.1243224070526026,60.73340842871349,0.7334084287134885,269.61426545591587,0.38573454408413,328.2233514775767,28.223351477576728,58.609086021660886,1.390913978339114
1953-09-01,23.420000076293945,,,,0.004279013031360455,,,141.59689262493276,83.51757430301373,204.23613607004185,111.67610279358217,202.0444823256864,143.4375248463515,58.07931832191903,1.9206816780809675,297.36075655489094,2.6392434451090594,29.92078983135059,29.92078983135059,299.5524102992464,0.4475897007536105,358.15936777858127,1.8406322214187298,239.28143823297188,0.7185617670281204,331.8414715094316,28.158528490568415,241.47309197732733,1.4730919773273286,300.0800494566622,0.0800494566622092,92.56003327645968,2.560033276459677,2.191653744355449,2.191653744355449,60.79861122369036,0.798611223690358,269.6316204678958,0.3683795321041998,328.2385779472307,28.23857794723068,58.60695747933491,1.393042520665091
1953-09-02,23.559999465942383,,,,0.005959974688193254,,,142.23273767958185,83.64441433272917,204.33316756890883,111.72166531411203,202.07360567780975,143.46831710997367,58.588323346852675,1.4116766531473246,297.89957011067304,2.1004298893269606,30.511072365469815,29.488927634530185,300.1591320017721,0.1591320017720932,358.7644205696082,1.2355794303917946,239.31124676382035,0.6887532361796502,331.92274901861714,28.07725098138286,241.5708086549194,1.5708086549194036,300.1760972227555,0.17609722275551576,92.6115022547968,2.611502254796804,2.2595618910990822,2.2595618910990822,60.864850458935166,0.864850458935166,269.64805963630226,0.35194036369773585,328.2533482041384,28.253348204138376,58.605288567836084,1.3947114321639162
1953-09-03,23.510000228881836,,,,-0.0021244638279174126,,,142.86833185935765,83.7688790922801,204.431104628992,111.76664548444958,202.10306743649267,143.4989868369876,59.09945276707755,0.9005472329224489,298.4372272303657,1.5627727696343072,31.10168637490807,28.89831362509193,300.765264422865,0.7652644228650161,359.36934502237006,0.6306549776299448,239.3377744632881,0.662225536711901,332.00223360783053,27.997766392169467,241.66581165578742,1.6658116557874223,300.2698922552925,0.26989225529251826,92.6644591445424,2.6644591445424055,2.3280371924993233,2.3280371924993233,60.93211779200439,0.9321177920043908,269.6635780479569,0.33642195204311065,328.267658647462,28.267658647461985,58.60408059950507,1.3959194004949325
1953-09-04,23.56999969482422,,,,0.0025488317129156095,,,143.50366822119665,83.8909307364707,204.5299269137129,111.81102827764572,202.13285718607275,143.52952247017984,59.612737484725955,0.3872625152740454,298.97374130748375,1.026258692516251,31.69263994355093,28.30736005644907,301.3708110351239,1.370811035123893,359.9741457510168,0.025854248983193884,239.3610038227578,0.6389961772422055,332.07990245882496,27.92009754117504,241.75807355039794,1.7580735503979383,300.3614082662908,0.3614082662908231,92.71889863606718,2.7188986360671805,2.397069727640144,2.397069727640144,61.00040444353306,1.000404443533057,269.67817109157295,0.3218289084270509,328.28150580746586,28.281505807465862,58.60333471589291,1.3966652841070868
1953-09-08,23.610000610351562,,,,0.0016956729484180416,,,146.04235222657925,84.35433428590467,204.9337145437467,111.98235748637939,202.25514846927913,143.65015993466216,61.688017940674584,1.6880179406745839,301.1086376828325,1.1086376828325228,34.05999474019987,25.94000525980013,303.7872037573001,3.7872037573001194,2.392192291917098,2.392192291917098,239.42061974215795,0.5793802578420468,332.37197679952527,27.62802320047473,242.09918581662555,2.0991858166255497,300.7041743512425,0.7041743512425,92.95135705736732,2.951357057367318,2.678566074467568,2.678566074467568,61.28355460908455,1.2835546090845469,269.7272090171002,0.2727909828997781,328.33219755171723,28.33219755171723,58.60498853461698,1.3950114653830212
1953-09-09,23.649999618530273,,,,0.0016927218593221812,,,146.6763517081821,84.46383677082899,205.0367099769446,112.02359909552318,202.28648127758612,143.67991742715301,62.212514937353106,2.212514937353106,301.6396417312375,1.6396417312374751,34.652752612658915,25.347247387341085,304.389870430596,4.389870430595977,2.9964342810290816,2.9964342810290816,239.42712679388438,0.5728732061156165,332.4402376753058,27.55976232469419,242.17735549324289,2.177355493242885,300.78391934367596,0.7839193436759615,93.01311088142141,3.0131108814214116,2.7502286993584732,2.7502286993584732,61.35679254979158,1.356792549791578,269.7371178179371,0.26288218206292413,328.34368166837015,28.343681668370152,58.606563850433105,1.3934361495668952
1953-09-10,23.40999984741211,,,,-0.0101998238233888,,,147.31008408640938,84.57074654246287,205.14049692816616,112.06419256120599,202.31811183527014,143.70950755239136,62.739337543946505,2.7393375439465046,302.1695871582432,2.169587158243189,35.24589152520339,24.75410847479661,304.99197225113926,4.991972251139259,3.6005765340180176,3.6005765340180176,239.4302496142967,0.5697503857032871,332.5065539812569,27.4934460187431,242.25263470719273,2.252634707192726,300.8612389900715,0.8612389900715129,93.07630436696017,3.076304366960173,2.8223850928960132,2.8223850928960132,61.4309893757748,1.4309893757748,269.7460807259358,0.2539192740641738,328.3546850088146,28.354685008814613,58.60860428287879,1.3913957171212132
1953-09-11,23.139999389648438,,,,-0.011600579595696664,,,147.94355098338266,84.6750383908859,205.24506134699521,112.10413261574688,202.3500370615937,143.738927363042,63.26851259249676,3.268512592496762,302.6984896363874,2.6984896363874213,35.83941836763579,24.160581632364213,305.59351392178894,5.59351392178894,4.204623620340669,4.204623620340669,239.4299770438907,0.5700229561093124,332.570905775139,27.42909422486099,242.3250013292922,2.3250013292922063,300.93611102784394,0.9361110278439355,93.14092873124834,3.140928731248337,2.8950242854015187,2.8950242854015187,61.50613398395322,1.5061339839532195,269.7540955541532,0.24590444584680426,328.36520525270487,28.365205252704868,58.6111096985517,1.3888903014482992
1953-09-14,22.709999084472656,,,,-0.018757379585433533,,,149.84237240871752,84.97195322738,205.56326516351962,112.21997149584924,202.44753654824532,143.82612463344265,64.87041918133752,4.870419181337525,304.2791072451979,4.279107245197906,37.62240091286829,22.377599087131713,307.3948358604722,7.394835860472199,6.016247775274877,6.016247775274877,239.40868806386038,0.5913119361396184,332.75198173153075,27.248018268469252,242.52441667913467,2.5244166791346743,301.1458285939374,1.145828593937381,93.34329366767038,3.3432936676703804,3.1157286152742927,3.1157286152742927,61.73714053007697,1.737140530076971,269.7724349476039,0.2275650523960735,328.3938468624066,28.393846862406576,58.62141191480268,1.3785880851973218
1953-09-15,22.899999618530273,,,,0.008331578098502572,,,150.474787706277,85.0655166028747,205.67077772244824,112.25723118317414,202.48058865383805,143.8548161460787,65.4092711034023,5.409271103402304,304.8040099838288,4.8040099838287915,38.21755652310286,21.782443476897143,307.99419905243894,7.994199052438944,6.619971560198309,6.619971560198309,239.39473888042647,0.6052611195735267,332.80828541970055,27.191714580299447,242.58492794903663,2.5849279490366257,301.210700456796,1.210700456796019,93.4135465392741,3.413546539274094,3.190189068610181,3.190189068610181,61.815961576369546,1.8159615763695456,269.7766425293361,0.22335747066392742,328.40241503709547,28.402415037095466,58.625772507759365,1.3742274922406352
1953-09-16,23.010000228881836,,,,0.004792020092206671,,,151.10693880621295,85.15632910066645,205.77897860501463,112.29379726411146,202.51390104978978,143.88330614369434,65.9506097055465,5.950609705546498,305.3279602011983,5.327960201198323,38.81314154210149,21.18685845789851,308.5930377564232,8.5930377564232,7.223632662518611,7.223632662518611,239.37735049565183,0.6226495043481748,332.862531836555,27.13746816344502,242.64242805087667,2.642428050876674,301.2730229569721,1.2730229569721132,93.48518134090317,3.485181340903168,3.265077555224849,3.265077555224849,61.89567246132029,1.895672461320288,269.7798962143217,0.22010378567830458,328.41049112041713,28.410491120417134,58.63059490609544,1.369405093904561
1953-09-17,23.06999969482422,,,,0.00260414496307608,,,151.73882356132552,85.24436088437132,205.8878446606689,112.32965711084796,202.54746131552062,143.9115832976939,66.4944626769542,6.4944626769542,305.8509789006566,5.850978900656628,39.40916645047756,20.590833549522443,309.1913622458049,9.191362245804896,7.827240263631609,7.827240263631609,239.35651622370244,0.6434837762975576,332.91470377352334,27.085296226476657,242.6968995688507,2.6968995688507107,301.3327775866774,1.3327775866774232,93.55818754982093,3.5581875498209286,3.3403833451482683,3.3403833451482683,61.97626136297498,1.9762613629749808,269.7821957953273,0.21780420467268868,328.418073813154,28.418073813154024,58.63587801782671,1.3641219821732875
1953-09-18,22.950000762939453,,,,-0.005215089207307139,,,152.37043958291508,85.32958115216715,205.99735124401928,112.36479672550402,202.58125537352095,143.9396347507066,67.04085843074793,7.040858430747932,306.3730883388958,6.373088338895798,40.00564285741106,19.99435714258894,309.78918420939414,9.789184209394136,8.43080483220848,8.43080483220848,239.33222990814787,0.6677700918521339,332.96478442666313,27.03521557333687,242.7483257786462,2.7483257786462048,301.3899464014605,1.38994640146052,93.63255451851526,3.6325545185152635,3.4160958704983386,3.4160958704983386,62.05771649331268,2.0577164933126824,269.7835413519831,0.2164586480168964,328.42516197479745,28.425161974797447,58.641620622814344,1.3583793771856563
1953-09-21,22.8799991607666,,,,-0.0030548399182876826,,,154.26367938316253,85.56807414173446,206.32947497073326,112.46576044923557,202.68390265316165,144.02231086122563,68.69560524142807,8.69560524142807,307.93420441242927,7.934204412429267,41.79791893392695,18.20208106607305,311.57977673000084,11.579776730000845,10.241368521936892,10.241368521936892,239.2385991710012,0.7614008289988021,333.1023136924989,26.89768630750109,242.8841714885728,2.884171488572804,301.5457632805088,1.5457632805088224,93.86371452149768,3.863714521497684,3.645572317571606,3.645572317571606,62.307164109507625,2.3071641095076245,269.78185779607395,0.21814220392604966,328.4434495880099,28.443449588009912,58.66159179193602,1.3384082080639814
1953-09-22,23.200000762939453,,,,0.013889181725769988,,,154.89424925368303,85.64176583757839,206.4413232800345,112.4979025126925,202.71851106944325,144.0493523810503,69.25248341610464,9.252483416104639,308.4529259736485,8.452925973648519,42.39634674099052,17.603653259009477,312.1757381842398,12.175738184239776,10.844896872632717,10.844896872632717,239.20044255754388,0.7995574424561198,333.1438633248859,26.8561366751141,242.92325476813514,2.9232547681351377,301.5924134565281,1.5924134565281065,93.943420767342,3.9434207673420048,3.7228122105912576,3.7228122105912576,62.3919708989842,2.391970898984198,269.77939144324927,0.220608556750733,328.4485501316422,28.448550131642207,58.66915868839294,1.3308413116070597
1953-09-23,23.229999542236328,,,,0.00129221551902137,,,155.52459266413527,85.71252424642284,206.55372578626185,112.52928756407417,202.75331462132016,144.07613624009576,69.81206841771242,9.812068417712425,308.9708668778734,8.97086687787339,42.9953051000611,17.004694899938897,312.7712780428151,12.771278042815084,11.448456424039506,11.448456424039506,239.158798460161,0.8412015398390054,333.1832366823487,26.816763317651294,242.9592096251027,2.9592096251026874,301.6363880063271,1.6363880063270813,94.02443822218768,4.024438222187683,3.8004111649416927,3.8004111649416927,62.47758954616609,2.4775895461660866,269.77597294275404,0.22402705724596217,328.45315132397843,28.45315132397843,58.677178381224394,1.3228216187756061
1953-09-24,23.239999771118164,,,,0.00043039505848814686,,,156.15473134988207,85.78033433146281,206.66667850417477,112.55991974373745,202.7883176309602,144.10266782051073,70.37439701841926,10.374397018419259,309.48805284570733,9.48805284570733,43.59481160614462,16.405188393855383,313.3664137189219,13.366413718921876,12.052063529371338,12.052063529371338,239.11365582728803,0.8863441727119721,333.2204145877254,26.779585412274628,242.99201670050263,2.9920167005026315,301.67766651095206,1.677666510952065,94.10675876043732,4.106758760437316,3.878360873214575,3.878360873214575,62.56401068366404,2.564010683664037,269.77160211277726,0.2283978872227408,328.45725192322675,28.45725192322675,58.68564981044946,1.314350189550538
1953-09-25,23.299999237060547,,,,0.0025784056923773106,,,156.7846833484498,85.84517766873718,206.78017553753224,112.58980076188732,202.82352231386767,144.1289502495542,70.93950567971261,10.93950567971261,310.0045078109175,10.004507810917517,44.19488258656247,15.805117413437529,313.9611610345821,13.961161034582119,12.655733098895581,12.655733098895581,239.06500213120495,0.9349978687950511,333.25537690684985,26.744623093150153,243.0216553548695,3.0216553548694947,301.716227419183,1.7162274191829852,94.19037477564493,4.190374775644926,3.956653223664574,3.956653223664574,62.651225287978036,2.6512252879780362,269.76627844801965,0.23372155198035216,328.4608505123331,28.46085051233308,58.69457206431346,1.305427935686538
1953-09-28,23.450000762939453,,,,0.006417199599547618,,,158.67348140696384,86.02162865591043,207.1237890518728,112.67486741887775,202.9302847098564,144.20624888541556,72.65185275105341,12.651852751053411,311.54969235509105,11.549692355091054,45.99861398808609,14.001386011913908,315.74319669710746,15.743196697107464,14.467232521548283,14.467232521548283,238.89783960403764,1.1021603959623576,333.3467612370327,26.653238762967305,243.09134394605402,3.0913439460540246,301.81537977049487,1.8153797704948715,94.44892163299504,4.448921632995038,4.193504342016382,4.193504342016382,62.91754016645723,2.917540166457229,269.74458270902136,0.25541729097864163,328.4686185334622,28.468618533462177,58.72403582444085,1.275964175559153
1953-09-29,23.489999771118164,,,,0.0017042615000031286,,,159.30271485984986,86.07430441292979,207.23929628349137,112.70165203886381,202.9662119277419,144.23145860926917,73.22841044692007,13.228410446920066,312.06341857635846,12.063418576358458,46.601062820986044,13.398937179013956,316.3365029321079,16.33650293210792,15.071256250580689,15.071256250580689,238.83500812943842,1.164991870561579,333.372652374066,26.62734762593402,243.10809248518788,3.108092485187882,301.8428458036606,1.842845803660623,94.53764424462756,4.5376442446275576,4.273084355749461,4.273084355749461,63.0078376742222,3.007837674222202,269.7354401111219,0.2645598888781251,328.47019342959464,28.470193429594644,58.73475331847274,1.265246681527259
1953-09-30,23.350000381469727,,,,-0.005977788475083,,,159.9317514667595,86.12385140204974,207.35524907181718,112.72762634249625,203.00228483942522,144.25636756446002,73.80790006470976,13.807900064709756,312.5765023949423,12.576502394942281,47.20412512426324,12.795874875736757,316.92946662733425,16.92946662733425,15.675383902299473,15.675383902299473,238.76860233023257,1.231397669767432,333.3962250595535,26.6037749404465,243.12156656262454,3.121566562624537,301.8674838375897,1.8674838375897025,94.62762272932093,4.627622729320933,4.352964232391969,4.352964232391969,63.09888150735716,3.098881507357163,269.72534150307104,0.27465849692896427,328.47125877803626,28.47125877803626,58.745917274965194,1.254082725034806
1953-10-01,23.489999771118164,,,,0.0059777884750830314,,,160.560583228017,86.1702388045881,207.47162563219618,112.75277811046494,203.03849109993303,144.2809646537059,74.39034442342891,14.390344423428914,313.08895759582083,13.08895759582083,47.807805117552064,12.192194882447936,317.52209212808395,17.522092128083955,16.279618574311115,16.279618574311115,238.6986131723919,1.3013868276080984,333.4174606941232,26.58253930587682,243.13174770465508,3.1317477046550835,301.8892741508822,1.8892741508822155,94.71884752173123,4.7188475217312345,4.4331345322631535,4.4331345322631535,63.190660978490286,3.1906609784902855,269.7142870105319,0.2857129894680952,328.47181345675904,28.471813456759037,58.75752644622713,1.242473553772868
1953-10-02,23.59000015258789,,,,0.00424811096089051,,,161.1892034772731,86.2134393357842,207.5884059189574,112.77709754553048,203.07482037381084,144.30524098642135,74.97576414148891,14.97576414148891,313.6007975583157,13.600797558315719,48.41210593174263,11.58789406825737,318.1143831034623,18.114383103462274,16.883962490851758,16.883962490851758,238.6250334168268,1.3749665831732045,333.4363417902537,26.56365820974628,243.13861896197335,3.13861896197335,301.90819834936286,1.9081983493628627,94.81130837342691,4.811308373426911,4.5135855451465545,4.5135855451465545,63.28316493253604,3.283164932536039,269.70227717171963,0.2977228282803708,328.47185655910914,28.471856559109142,58.769579387389484,1.2304206126105157
1953-10-05,23.479999542236328,,,,-0.004673924423914967,,,163.07374916164517,86.32369695497074,207.94099153064704,112.84499633819098,203.18446901089496,144.37608557782485,76.75005220667443,13.249947793325575,315.1327576309981,15.132757630998128,50.22875282345419,9.771247176545813,319.8892801507502,19.88928015075021,18.697663583820315,18.697663583820315,238.38270542432372,1.6172945756762829,333.47870061677975,26.521299383220253,243.1392279440758,3.139227944075799,301.9476113771459,1.947611377145904,95.09599519245606,5.0959951924560585,4.756522519752082,4.756522519752082,63.56490595282219,3.564905952822187,269.660527327296,0.33947267270400516,328.46891076036616,28.468910760366157,58.808383433070105,1.1916165669298948
1953-10-06,23.389999389648438,,,,-0.0038404209624624173,,,163.7014835422285,86.35394256500886,208.05921536315913,112.86593015438267,203.22122021973186,144.3990271076927,77.34754097721962,12.652459022780377,315.64226817906933,15.642268179069333,50.83555338784582,9.16444661215418,320.4802633224966,20.480263322496626,19.3024564345358,19.3024564345358,238.29472720184975,1.7052727981502471,333.4880124106262,26.511987589373803,243.132722345277,3.1327223452769886,301.9549154573162,1.95491545731619,95.19328520877646,5.193285208776459,4.837995143427264,4.837995143427264,63.66018825546644,3.660188255466437,269.6447099346508,0.3552900653492088,328.46690304669,28.466903046689993,58.82219311203917,1.177806887960827
1953-10-07,23.579999923706055,,,,0.008090337372152931,,,164.32899143470556,86.38091151510955,208.17776204083145,112.886011201064,203.2580650141997,144.4216285547249,77.94807991959601,12.051920080403988,316.15122939387413,16.151229393874132,51.44298023364156,8.557019766358437,321.0709264205059,21.070926420505884,19.907362879980667,19.907362879980667,238.2031494742781,1.7968505257219078,333.49490031404554,26.505099685954463,243.12284650090984,3.1228465009098443,301.95928296038466,1.9592829603846553,95.29175083976746,5.2917508397674595,4.919697026631752,4.919697026631752,63.75613348610656,3.756133486106563,269.6279461868643,0.3720538131357216,328.4643826463391,28.464382646339118,58.83643645947481,1.163563540525189
1953-10-08,23.6200008392334,,,,0.0016949544261535608,,,164.95627133660736,86.40459259729123,208.2966165328481,112.90523822978136,203.2949990994865,144.44388818966428,78.55167873931613,11.44832126068387,316.6596548037593,16.65965480375928,52.051033106826,7.948966893174003,321.6612722371209,21.661272237120897,20.51238314694308,20.51238314694308,238.1079760644431,1.8920239355568924,333.49935436750985,26.500645632490148,243.10959349780472,3.109593497804724,301.96070440762696,1.960704407626963,95.39137830306674,5.391378303066745,5.001617433361616,5.001617433361616,63.85272834318383,3.852728343183827,269.6102391302949,0.38976086970512824,328.46135004011705,28.461350040117054,58.85111090982221,1.1488890901777893
1953-10-09,23.65999984741211,,,,0.0016920058012062065,,,165.58332138452437,86.42497583153536,208.4157630739951,112.92360978772564,203.33201755802608,144.46580383177385,79.158345552989,10.841654447010995,317.1675583105293,17.167558310529273,52.65971159679873,7.340288403201271,322.2513038264983,22.251303826498315,21.117517552750513,21.117517552750513,238.00921275754027,1.9907872424597315,333.50136604380975,26.498633956190247,243.09295827350928,3.092958273509282,301.9591719997615,1.9591719997615087,95.49215328626946,5.492153286269456,5.083745515969014,5.083745515969014,63.94995924222124,3.94995924222124,269.5915922296996,0.4084077703004141,328.4578059559518,28.457805955951812,58.86621372625223,1.1337862737477735
1953-10-13,23.56999969482422,,,,-0.0038111481006446865,,,168.0891594240563,86.4733510588459,208.89490720628598,112.98848130731963,203.4807921309875,144.54994332614345,81.6158083652104,8.384191634789602,319.1942522177703,19.194252217770327,55.100678116736674,4.899321883263326,324.6083672930688,24.608367293068795,23.539216097912856,23.539216097912856,237.57844385255993,2.4215561474400715,333.4848697515263,26.515130248473724,242.9925589278584,2.992558927858397,301.92340773270246,1.923407732702458,95.90642589896635,5.906425898966347,5.414115075298469,5.414115075298469,64.34496388014253,4.344963880142529,269.5076891763321,0.4923108236678786,328.4385379811762,28.438537981176182,58.93084880484406,1.0691511951559391
1953-10-14,23.68000030517578,,,,0.004656118902891913,,,168.71500382920104,86.47711136375499,209.01522670812463,113.0025184747692,203.51810967675004,144.57006254445164,82.23789246544605,7.762107534553948,319.6997771210764,19.69977712107641,55.712485354431834,4.287514645568166,325.196894152451,25.196894152451023,24.144941284749393,24.144941284749393,237.46188465563034,2.5381153443696576,333.4745928889858,26.525407111014204,242.95900168700496,2.9590016870049567,301.9070488193033,1.907048819303327,96.01270823335543,6.012708233355426,5.497117031374586,5.497117031374586,64.44516416367298,4.445164163672985,269.48440879801916,0.5155912019808397,328.4324559303176,28.432455930317587,58.9480471322984,1.0519528677016012
1953-10-15,23.950000762939453,,,,0.011337532809137593,,,169.34059013089725,86.47752123743477,209.13571170161703,113.01566810393362,203.5554480452979,144.58979632479094,82.86306889346248,7.136931106537517,320.20487842928026,20.204878429280257,56.324922026963634,3.675077973036366,325.7851420855993,25.78514208559932,24.750793806106316,24.750793806106316,237.34180953581773,2.658190464182269,333.46185313350117,26.538146866498835,242.92207319213685,2.9220731921368497,301.8877249126438,1.8877249126438187,96.1200435976834,6.120043597683406,5.580263656319119,5.580263656319119,64.54591537682609,4.545915376826088,269.46022005863574,0.5397799413642588,328.42587177914265,28.425871779142653,58.96565172050697,1.034348279493031
1953-10-16,24.139999389648438,,,,0.007901834673125826,,,169.96591305550618,86.47457370254357,209.2563370032864,113.02792167830049,203.59278059360946,144.6091338276646,83.49133935296261,6.508660647037388,320.70957605221975,20.709576052219745,56.93799137720569,3.062008622794309,326.3731324618967,26.373132461896716,25.35677922784157,25.35677922784157,237.21823669925715,2.7817633007428526,333.44665202424306,26.553347975756935,242.88179310893412,2.8817931089341187,301.865439874879,1.8654398748789731,96.22841532498592,6.228415324985917,5.663556409676943,5.663556409676943,64.6472031756218,4.647203175621797,269.43514108469105,0.564858915308946,328.4187878506359,28.41878785063591,58.983646765944854,1.0163532340551455
1953-10-19,24.15999984741211,,,,0.0008281763653312271,,,171.84029570951492,86.44555952979428,209.61882862157296,113.05924643251835,203.70465698746364,144.66468351068923,85.39473617972064,4.605263820279362,322.22146708794196,22.22146708794196,58.78104927699657,1.2189507230034309,328.1356387220513,28.135638722051283,27.17561219882569,27.17561219882569,236.82673090822132,3.1732690917786783,333.38631309727594,26.613686902724055,242.74090254233064,2.7409025423306446,301.78087601910505,1.780876019105051,96.55958218905461,6.559582189054609,5.914171634109323,5.914171634109323,64.95414511088373,4.954145110883729,269.3545894450547,0.645410554945272,328.3945629218291,28.394562921829106,59.039973476774406,0.9600265232255936
1953-10-20,24.170000076293945,,,,0.00041383112105679,,,172.464586646059,86.42917869973317,209.73980922554696,113.0678756745949,203.7419267335118,144.6823698828799,86.03540794632582,3.964592053674181,322.72477742051205,22.724777420512055,59.39671097146409,0.6032890285359116,328.7226599125472,28.722659912547215,27.782216763179093,27.782216763179093,236.6893694741862,3.3106305258137922,333.3613030251383,26.638696974861716,242.68725196622137,2.6872519662213676,301.7468088168533,1.7468088168532745,96.67193355095206,6.671933550952062,5.99788249203516,5.99788249203516,65.05743934266707,5.057439342667067,269.3259489410831,0.6740510589169162,328.385505791715,28.38550579171499,59.05955685063191,0.9404431493680931
1953-10-21,24.190000534057617,,,,0.0008271488276081418,,,173.08865302027564,86.4094625032574,209.86084816528913,113.07560974054148,203.77917132862882,144.69964774326496,86.67919051701824,3.3208094829817583,323.2278048549865,23.227804854986516,60.01304327973416,0.013043279734162638,329.30948169164685,29.30948169164685,28.389005277010682,28.389005277010682,236.54861433796827,3.4513856620317256,333.33385276271594,26.666147237284065,242.63029117462858,2.6302911746285815,301.70981475999247,1.7098147599924687,96.78523842474765,6.7852384247476465,6.081676836660307,6.081676836660307,65.16120042202417,5.161200422024166,269.2964384119127,0.7035615880873252,328.37596199727653,28.375961997276534,59.07952358536386,0.9204764146361413
1953-10-22,24.299999237060547,,,,0.0045369722502617334,,,173.71251408810411,86.38642510577863,209.9819357785444,113.08245758624255,203.8163925341395,144.71652352171054,87.32608898232549,2.673911017674513,323.73057830955975,23.730578309559746,60.63005650186156,0.63005650186156,329.8961215539646,29.896121553964576,28.995990566393573,28.995990566393573,236.40448932723422,3.5955106727657835,333.30396751953606,26.69603248046394,242.5700325716391,2.5700325716391035,301.6699015840681,1.6699015840681,96.89947819230184,6.899478192301842,6.165543244404887,6.165543244404887,65.26541225683386,5.265412256833855,269.26606505210304,0.7339349478969552,328.365934064532,28.365934064531984,59.09986901242897,0.9001309875710319
1953-10-23,24.350000381469727,,,,0.0020555462448895814,,,174.33618460242153,86.36007716982309,210.103057985143,113.08842447625312,203.85358967648608,144.73300005931938,87.97610743259844,2.0238925674015604,324.2331266172785,24.233126617278515,61.2477601261684,1.2477601261684015,330.4825949259355,29.517405074064527,29.603184543102145,29.603184543102145,236.25701918468008,3.7429808153199247,333.27165269357,26.72834730643001,242.506487493337,2.506487493337005,301.6270771105037,1.6270771105037056,97.01463350888989,7.014633508889887,6.24946830865693,6.24946830865693,65.37005792582363,5.37005792582363,269.23483479976704,0.765165200232957,328.3554244169337,28.355424416933715,59.1205896171667,0.8794103828332993
1953-10-26,24.309999465942383,,,,-0.0016440988353139466,,,176.20608162907214,86.26119774855871,210.46652119316627,113.10100274434645,203.964942532579,144.77997370232035,89.94488388051343,0.055116119486569914,325.7395604359059,25.7395604359059,63.1050788847257,3.1050788847256996,332.24113909649316,27.758860903506843,31.426107926751797,28.573892073248203,235.79467655539244,4.205323444607558,333.16019500421226,26.839804995787745,242.29625521597973,2.296255215979727,301.48122404623837,1.481224046238367,97.36551844881983,7.365518448819827,6.501578660587285,6.501578660587285,65.68654749084592,5.686547490845925,269.1360602117675,0.8639397882325284,328.3210290420261,28.32102904202611,59.18496883025864,0.8150311697413599
1953-10-27,24.260000228881836,,,,-0.0020588534089528844,,,176.82898741481492,86.22162361519783,210.58763610775824,113.10339066694476,204.00192982616704,144.79477383839358,90.60736379961709,0.6073637996170902,326.2413513070567,26.241351307056675,63.725596747870156,3.7255967478701564,332.8270575886479,27.172942411352096,32.03421357642134,27.965786423578663,235.6339875074396,4.366012492560401,333.1182329482531,26.88176705174692,242.21969378903077,2.219693789030771,301.42684977680426,1.4268497768042607,97.48424544081348,7.484245440813481,6.5857062815912,6.5857062815912,65.79286226936466,5.792862269364662,269.1014608407777,0.8985391592223095,328.3086168285512,28.30861682855118,59.20715598777346,0.7928440122265386
1953-10-28,24.290000915527344,,,,0.0012358677551739358,,,177.4516802914763,86.17874698891846,210.70868449294144,113.1048617534884,204.03882653384733,144.8091259886494,91.27293330255783,1.2729333025578313,326.7429957985348,26.74299579853482,64.3468185379879,4.3468185379879,333.41285375762897,26.587146242371034,32.64255430282688,27.35744569717312,235.470062495977,4.529937504022996,333.07388523543005,26.926114764569945,242.13992045507115,2.139920455071149,301.36962100026903,1.369621000269035,97.60382273945305,7.603822739453051,6.6698579590941165,6.6698579590941165,65.89955850429203,5.899558504292031,269.0660352196411,0.933964780358906,328.295735764839,28.29573576483898,59.229700545197915,0.7702994548020854
1953-10-29,24.579999923706055,,,,0.01186832032837176,,,178.0741517014892,86.13257863744869,210.82964358965253,113.1054117108796,204.07562100200016,144.82302262779717,91.94157306404051,1.9415730640405116,327.2445081118367,27.244508111836694,64.9687399906096,4.968739990609606,333.99853069948904,26.001469300510962,33.25112907369203,26.748870926307973,235.30293504779615,4.697064952203846,333.02716692656907,26.972833073430934,242.05695763544853,2.0569576354485264,301.3095560096515,1.3095560096514873,97.72423187877294,7.72423187877294,6.754022587652372,6.754022587652372,66.00662096185536,6.006620961855361,269.02979070887943,0.9702092911205682,328.2823890830824,28.28238908308242,59.25259837420299,0.7474016257970106
1953-10-30,24.540000915527344,,,,-0.0016286244436679973,,,178.69639458953884,86.08313494049212,210.95049358030275,113.10503926847569,204.11230404835894,144.83645894104393,92.61325964904673,2.613259649046725,327.7459010092361,27.745901009236093,65.59135532106315,5.591355321063148,334.5840905411799,25.415909458820124,33.85993564849491,26.14006435150509,235.13264136018938,4.867358639810618,332.9780956720164,27.021904327983577,241.97083089213316,1.970830892133165,301.2466759994482,1.2466759994482004,97.84545431182705,7.845454311827055,6.8381895319438115,6.8381895319438115,66.11403463925882,6.1140346392588185,268.99273522011674,1.0072647798832577,328.2685803274318,28.268580327431778,59.27584510731501,0.724154892684993
1953-11-02,24.65999984741211,,,,0.00487801495821287,,,180.5616971586945,85.91538745077376,211.31221454209253,113.09840759269062,204.2216175111694,144.87398591381563,94.64630970792074,4.646309707920736,329.249482616602,29.249482616601995,67.46328956600388,7.46328956600388,336.3400796475251,23.6599203524749,35.68771124487887,24.31228875512113,234.60317290868124,5.396827091318755,332.81697985808313,27.18302014191687,241.69376993960435,1.6937699396043513,301.0414015369581,1.0414015369581193,98.21380694940191,8.213806949401913,7.090597030923135,7.090597030923135,66.4382286282769,6.438228628276903,268.8767900815212,1.1232099184787785,328.224421678875,28.22442167887499,59.34763159735377,0.652368402646232
1953-11-04,24.510000228881836,,,,-0.006101284670204928,,,181.80399811571897,85.78768273141178,211.55251040611486,113.08943708681416,204.29382974777542,144.8966861274182,96.01631538430719,6.016315384307191,330.25148770960413,29.748512290395865,68.71456102890481,8.71456102890481,337.51016836794355,22.48983163205645,36.90731198830076,23.092688011699238,234.2351723252969,5.764827674703099,332.6982456445976,27.30175435540241,241.49385298363637,1.4938529836363728,300.8909966039936,0.8909966039935853,98.4630733193007,8.463073319300705,7.258680658339443,7.258680658339443,66.65582427869666,6.655824278696656,268.7956073390387,1.2043926609612754,328.19275095939594,28.192750959395937,59.39714362035721,0.6028563796427875
1953-11-05,24.639999389648438,,,,0.005289907016231977,,,182.42476414094116,85.71917844243744,211.67235497325987,113.08360466065487,204.329722931538,144.90734334865954,96.70558569850373,6.705585698503725,330.7524091676813,29.24759083231868,69.3411594802863,9.341159480286294,338.0950412094032,21.904958790596822,37.51742079228163,22.482579207718373,234.04682346917758,5.953176530822418,332.63557378178257,27.36442621821743,241.38945551089944,1.3894555108994382,300.8118350937779,0.8118350937779155,98.588750312605,8.588750312605,7.342632041721885,7.342632041721885,66.76501162460033,6.765011624600334,268.75388172911687,1.2461182708831302,328.17626131199535,28.176261311995347,59.42237958287845,0.5776204171215511
1953-11-06,24.610000610351562,,,,-0.0012182246906356406,,,183.04526581674648,85.64762791809412,211.79197426314693,113.07688180189196,204.3654666134866,144.91753885337695,97.39763789865236,7.397637898652363,331.2532915535995,28.746708446400476,69.96838401485452,9.968384014854522,338.6797992032599,21.320200796740096,38.127726963369525,21.872273036630475,233.8556536549472,6.14434634505281,332.57074611620214,27.429253883797855,241.2821613046075,1.2821613046075129,300.73008906471716,0.7300890647171627,98.71509246125497,8.715092461254969,7.426507649660323,7.426507649660323,66.87443540976997,6.874435409769973,268.71141518840534,1.28858481159466,328.159342948515,28.159342948515018,59.44792776010965,0.5520722398903501
1953-11-09,24.65999984741211,,,,0.0020296023446087713,,,184.90510218012062,85.41514214828027,212.1492799119671,113.05141108501255,204.4717179595933,144.94533402735715,99.48996003184035,9.489960031840354,332.7558222681535,27.24417773184649,71.85369109510808,11.853691095108076,340.43338422052733,19.56661577947267,39.95976815276347,20.040231847236527,233.26586223631315,6.734137763686846,332.3637310632677,27.63626893673228,240.94342418868698,0.9434241886869756,300.4698081209231,0.4698081209231191,99.09786882695457,9.097868826954567,7.677561952373821,7.677561952373821,67.20394588460996,7.203945884609965,268.5796931254192,1.420306874580774,328.1060770576554,28.106077057655398,59.52638393223614,0.47361606776385656
1953-11-10,24.3700008392334,,,,-0.011829589474263926,,,185.5244570357338,85.33185570836324,212.2677876609426,113.04115963969328,204.50677124882847,144.95365284070735,100.19260132737057,10.192601327370568,333.2566693747912,26.743330625208785,72.48329739604053,12.483297396040527,341.0176857869053,18.982314213094696,40.570804195026454,19.429195804973546,233.06406804742065,6.935931952579352,332.29069606866994,27.709303931330055,240.82508445953476,0.8250844595347644,300.3782028676559,0.3782028676558866,99.22662802124931,9.226628021249311,7.761016412114117,7.761016412114117,67.31413482023524,7.314134820235239,268.5343883908648,1.4656116091351805,328.08750679898594,28.08750679898594,59.55311840812112,0.44688159187887777
1953-11-12,24.459999084472656,,,,0.003686190755186685,,,186.76221281452501,85.15688709831642,212.50375853657823,113.01801484998161,204.57624934697708,144.96882862873437,101.6053257162086,11.605325716208597,334.2584542779468,25.741545722053218,73.7441979645434,13.744197964543403,342.18596346754794,17.814036532452064,41.79338418579064,18.206615814209357,232.65312856173819,7.3468714382618145,332.1388722483348,27.861127751665208,240.58063775133934,0.5806377513393386,300.1880584695821,0.1880584695820744,99.48574368659662,9.48574368659662,7.927509189601153,7.927509189601153,67.53492990784386,7.5349299078438605,268.44176550300455,1.5582344969954534,328.0491862212472,28.049186221247226,59.60742071824271,0.3925792817572926
1953-11-13,24.540000915527344,,,,0.0032653837608642385,,,187.38059505251871,85.0653105736803,212.62117049385407,113.00512230029625,204.6106461561155,144.97567145385972,102.31528447883841,12.315284478838407,334.75942455866465,25.240575441335352,74.37547275222246,14.375472752222464,342.7699488964032,17.230051103596793,42.404923598658996,17.595076401341004,232.44414007982624,7.555859920173759,332.06018827338403,27.93981172661597,240.4546644175648,0.4546644175647998,300.0896391198206,0.08963911982061745,99.61604819355782,9.616048193557816,8.010524337738559,8.010524337738559,67.64549903999435,7.645499039994348,268.39447614418077,1.6055238558192286,328.02945084643653,28.029450846436532,59.63497470225579,0.3650252977442108
1953-11-16,24.3799991607666,,,,-0.006541386960219568,,,189.23372834836465,84.77493466630855,212.97085664989564,112.96122004331617,204.71234627338106,144.99318261985923,104.4587936820561,14.458793682056097,336.262871698469,23.737128301531015,76.27250830504848,13.727491694951524,344.5213820749836,15.478617925016408,44.240545728505424,15.759454271494576,231.80407801641292,8.195921983587084,331.8137146229924,28.186285377007607,240.0625883929275,0.06258839292749485,299.78175204644936,0.21824795355064452,100.00963660657946,10.009636606579463,8.258510376514579,8.258510376514579,67.97767403003641,7.977674030036411,268.24887376993513,1.7511262300648696,327.96803742345696,27.968037423456963,59.71916365352183,0.2808363464781678
1953-11-17,24.25,,,,-0.005346472246605623,,,189.8507911212465,84.67315755608968,213.0865208399808,112.94488185356057,204.74573728020047,144.99802502170863,105.17763356515681,14.82236643484319,336.7642702812657,23.23572971873432,76.90590926768591,13.094090732314086,345.105053841046,14.894946158953985,44.85276609953786,15.14723390046214,231.58663671610887,8.41336328389113,331.7282757025291,28.271724297470882,239.9274202758892,0.0725797241107955,299.6751325343811,0.3248674656189223,100.14163898642023,10.141638986420233,8.340783559780334,8.340783559780334,68.08849581827218,8.088495818272179,268.1991445733601,1.8008554266398846,327.94685683185196,27.94685683185196,59.747712258491845,0.25228774150815525
1953-11-18,24.290000915527344,,,,0.0016481633221215708,,,190.46755233403167,84.56901297316556,213.20172071986954,112.92771802219085,204.7788755078274,145.00238335007197,105.89853936086611,14.10146063913389,337.26583161416215,22.734168385837847,77.53983431184082,12.46016568815918,345.6886768262043,14.3113231737957,45.4651689839597,14.5348310160403,231.367292253296,8.632707746704,331.6412949509747,28.358705049025275,239.79013746533815,0.2098625346618519,299.5666296230936,0.4333703769063959,100.2740026976787,10.274002697678696,8.422845212042148,8.422845212042148,68.19933736979758,8.199337369797576,268.1488425143634,1.851157485636577,327.9253346721189,27.92533467211888,59.77649215775543,0.22350784224457243
1953-11-19,24.399999618530273,,,,0.004518335959537245,,,191.08402632759643,84.46257673109365,213.3164473272915,112.90974410535745,204.81176193127246,145.0062653350643,106.62144959650279,13.378550403497215,337.7675790003049,22.23242099969508,78.17428222223899,11.825717777761014,346.272264396324,13.727735603676024,46.07776099253212,13.92223900746788,231.14612940380215,8.85387059619785,331.5528326257362,28.447167374263813,239.6508147998212,0.34918520017879473,299.4563113960293,0.5436886039706792,100.40670322193407,10.406703221934066,8.504685396019056,8.504685396019056,68.3101819922272,8.3101819922272,268.097982174085,1.9020178259149816,327.90347877029313,27.903478770293134,59.805496596208144,0.19450340379185604
1953-11-20,24.440000534057617,,,,0.0016380394900281999,,,191.70022262555833,84.35392095752928,213.4306874862284,112.8909712202959,204.84439323153285,145.0096743189079,107.34630166802904,12.653698331970958,338.26953513932995,21.730464860670054,78.80925140526243,11.19074859473757,346.8558293940255,13.144170605974523,46.69054830665041,13.309451693349587,230.92323347130088,9.076766528699125,331.4629497372334,28.537050262766627,239.50952772599643,0.4904722740035652,299.34424663862137,0.655753361378629,100.53971626593251,10.539716265932512,8.58629425469556,8.58629425469556,68.4210131673205,8.421013167320496,268.04657798876303,1.9534220112369667,327.881296901388,27.881296901387998,59.834718912624936,0.16528108737506386
1953-11-23,24.360000610351562,,,,-0.0032786882580001417,,,193.54713596247353,84.01529521974133,213.77027571584827,112.82988974484124,204.94064322474975,145.0170162255285,109.5318407427322,10.4681592572678,339.77686024662523,20.223139753374767,80.7172462176323,9.282753782367706,348.6064927377238,11.393507262276216,48.53011973694504,11.46988026305496,230.24501950389305,9.754980496106953,331.1854054749001,28.814594525099892,239.0746519949916,0.9253480050084022,298.99827899421285,1.0017210057871466,100.94038597100703,10.940385971007032,8.829632491098522,8.829632491098522,68.75325949031978,8.753259490319778,267.8892465200915,2.11075347990851,327.81287351931275,27.812873519312745,59.923626999221256,0.07637300077874443
1953-11-24,24.5,,,,0.005730649653502394,,,194.162186555124,83.89841604367751,213.8823413022217,112.8079391561352,204.97212712229634,145.0184727289131,110.2637705114465,9.736229488553505,340.2798452529023,19.720154747097695,81.3542473989888,8.645752601011196,349.19005943282764,10.809940567172362,49.1437138262109,10.856286173789101,230.0160747414558,9.98392525854419,331.0904768875423,28.90952311245769,238.92628892138117,1.0737110786188282,298.87994331476443,1.1200566852355678,101.0744021460865,11.074402146086499,8.910214179925362,8.910214179925362,68.8638685733086,8.863868573308594,267.83581203383886,2.164187966161137,327.7894664272221,27.789466427222123,59.95365439338323,0.04634560661676801
1953-11-25,24.520000457763672,,,,0.0008160121863206873,,,194.77692539054794,83.77965163330441,213.99379980332762,112.78519557333512,205.0032879164524,145.01942199951407,110.99727375724353,9.002726242756466,340.7831255872203,19.216874412779703,81.99172981721283,8.008270182787172,349.77363747409555,10.226362525904449,49.75750339103388,10.242496608966121,229.7858518299768,10.214148170023208,330.9944560599693,29.00554394003069,238.77636371685202,1.2236362831479823,298.76022963379035,1.2397703662096546,101.2086042299925,11.208604229992503,8.990511886875225,8.990511886875225,68.97437780381355,8.974377803813553,267.7819076568827,2.2180923431172914,327.76577357382104,27.765773573821036,59.98386591693833,0.0161340830616723
1953-11-27,24.65999984741211,,,,0.005693361811528277,,,196.00543099676545,83.53678921494307,214.21481302041514,112.73735857805269,205.06460466099597,145.0197925254753,112.46864178182238,7.5313582181776155,341.7906179763503,18.20938202364971,83.26807241871276,6.731927581287238,350.9408263357695,9.059173664230514,50.985638471290144,9.014361528709856,229.32197619452793,10.678023805472066,330.7994306368904,29.200569363109594,238.4721845539471,1.527815446052898,298.51699668946776,1.48300331053224,101.47745444236244,11.477454442362443,9.150208359419167,9.150208359419167,69.19502049493983,9.195020494939826,267.67275391705675,2.3272460829432475,327.71756605257735,27.717566052577354,60.04481213552066,0.0448121355206581
1953-11-30,24.760000228881836,,,,0.004046965511881032,,,197.84564399664998,83.16050088946066,214.54130995294656,112.65990583535411,205.15398824954923,145.0165642391662,114.68514310718932,5.314856892810681,343.3043340437034,16.69566595629658,85.18573816129587,4.814261838704127,352.69165574710075,7.308344252899246,52.82907975748378,7.1709202425162175,228.6191909365141,11.380809063485913,330.50059505410655,29.499404945893446,238.00651263991142,1.9934873600885794,298.14393665029445,1.8560633497055505,101.88140411759245,11.881404117592453,9.387321703397333,9.387321703397333,69.52474571378036,9.524745713780362,267.50591758580487,2.494082414195134,327.6433415961879,27.643341596187895,60.13742401038303,0.13742401038302887
1953-12-01,24.780000686645508,,,,0.000807446850250043,,,198.45833941087707,83.03225539936344,214.64873743475061,112.63262633310492,205.18307703946445,145.0144965974628,115.42608401151364,4.5739159884863625,343.8096019761265,16.190398023873513,85.82571307777215,4.17428692222785,353.2752623714126,6.724737628587377,53.44384281341428,6.556157186585722,228.38351796461282,11.616482035387179,330.3996290662585,29.600370933741488,237.84917835989899,2.1508216401010145,298.01775880190064,1.9822411980993593,102.01611110164569,12.016111101645691,9.465660395286164,9.465660395286164,69.63424083728782,9.63424083728782,267.4495492936405,2.550450706359527,327.6181297356421,27.61812973564213,60.168580442001655,0.16858044200165523
1953-12-02,24.950000762939453,,,,0.006836948865601368,,,199.07066616366032,82.90276891954277,214.75543509388388,112.6046415998327,205.21180728214202,145.01194148518317,116.16789724411755,3.8321027558824454,344.3152310697765,15.684768930223527,86.46602456382762,3.5339754361723834,353.8588588815183,6.141141118481698,54.05872467847715,5.941275321522852,228.1473338256589,11.852666174341095,330.29812731971003,29.701872680289966,237.69096163740073,2.309038362599267,297.8908274343596,2.1091725656403923,102.15079349405117,12.150793494051172,9.543627811741857,9.543627811741857,69.7434936087007,9.743493608700703,267.3928343176907,2.607165682309301,327.5927001146495,27.592700114649517,60.199865796958846,0.19986579695884643
1953-12-03,24.969999313354492,,,,0.0008012240165997193,,,199.68261400424856,82.77214428896295,214.86138539829867,112.57596696528573,205.24017475571824,145.00890335384926,116.91046971528561,3.0895302847143853,344.8212286059499,15.178771394050102,87.10664703896283,2.8933529610371664,354.4424392485303,5.55756075146968,54.6737106503993,5.3262893496006996,227.91075889066428,12.089241109335717,330.1961773236772,29.803822676322795,237.5319695332447,2.4680304667552946,297.7632409351137,2.2367590648863143,102.28541843301294,12.285418433012936,9.621210642580422,9.621210642580422,69.8524820444494,9.852482044449403,267.3357922095675,2.6642077904324992,327.5670636114365,27.56706361143648,60.23127140186898,0.23127140186898032
1953-12-04,24.979999542236328,,,,0.00040040957936183494,,,200.2941710682386,82.64048528557977,214.9665694889775,112.54661704679361,205.26817406192018,145.00538566180327,117.65368578265883,2.346314217341174,345.3276015792611,14.672398420738887,87.74755402144498,2.2524459785550164,355.02599700631845,4.974002993681552,55.28878540643532,4.7112145935646765,227.67391579660227,12.326084203397727,330.0938682387862,29.906131761213828,237.3723112236596,2.627688776340392,297.6350996237765,2.3649003762234884,102.4199524421839,12.419952442183899,9.698395427057335,9.698395427057335,69.96118382717424,9.961183827174239,267.27844298487344,2.721557015126564,327.54123138499034,27.54123138499034,60.262788400116904,0.26278840011690363
1953-12-07,24.950000762939453,,,,-0.0012016335959616343,,,202.12634985489072,82.24034073294868,215.27730734091853,112.45464138736581,205.34988202983905,144.9919654362188,119.88600912194204,0.11399087805796171,346.8490425139722,13.150957486027778,89.67170846752491,0.3282915324750917,356.77646782505167,3.223532174948332,57.134384418671914,2.865615581328086,226.96303339203016,13.036966607969845,329.7856993455829,29.785699345582884,236.89045870310963,3.10954129689037,297.2483752967299,2.7516247032701244,102.82266595355271,12.822665953552715,9.927425311079475,9.927425311079475,70.28534190469972,10.28534190469972,267.10475935752675,2.8952406424732544,327.462675951147,27.46267595114699,60.357916593620246,0.35791659362024575
1953-12-08,24.8700008392334,,,,-0.0032115612161410755,,,202.73618722414324,82.10558039498166,215.3791991302203,112.4227080145568,205.37631760172673,144.98653037752268,120.63060682916158,0.6306068291615787,347.35698809392295,12.64301190607705,90.31347920958643,0.3134792095864327,357.3598696224165,2.640130377583489,57.74965684662055,2.250343153379447,226.72638126476136,13.273618735238642,329.68287238042484,29.68287238042484,236.72926279325492,3.270737206745082,297.11905001745896,2.88094998254104,102.95649111566348,12.956491115663482,10.00288152849356,10.00288152849356,70.3926687526976,10.392668752697602,267.0463904128301,2.9536095871699217,327.4361776370341,27.43617763703412,60.38978722420404,0.3897872242040421
1953-12-09,24.84000015258789,,,,-0.0012070283520139002,,,203.3455496699803,81.9703018733794,215.48020267171898,112.39015170096955,205.402331151165,144.98060857126754,121.3752477966009,1.3752477966009025,347.8653469982613,12.134653001738684,90.95539796901075,0.9553979690107468,357.94321851881534,2.0567814811846574,58.36494109871276,1.6350589012872376,226.49009920166043,13.509900798339572,329.58015017240984,29.580150172409844,236.5679707222144,3.4320292777856025,296.98969330211185,3.0103066978881543,103.09005097074943,13.09005097074943,10.077871520553998,10.077871520553998,70.49959410045145,10.499594100451446,266.98782054980455,3.012179450195447,327.409543129702,27.409543129702,60.42172257989745,0.4217225798974482
1953-12-10,24.780000686645508,,,,-0.00241835929744641,,,203.95442145683495,81.83460928194918,215.58029213270993,112.35698213571297,205.4279102500898,144.97419724476254,122.11981217488577,2.119812174885766,348.374129324125,11.625870675874978,91.59743932112198,1.597439321121982,358.5265112067451,1.4734887932548872,58.980224212072415,1.0197757879275855,226.25431714923926,13.745682850760744,329.4776271462362,29.477627146236216,236.40669903185938,3.5933009681406247,296.8604120371866,3.13958796281338,103.22330999699696,13.22330999699696,10.15238188262012,10.15238188262012,70.60609488794739,10.606094887947393,266.92907188562316,3.0709281143768408,327.38278489095046,27.38278489095046,60.45371300532727,0.4537130053272733
1953-12-11,24.760000228881836,,,,-0.0008074468502500397,,,204.56279115759594,81.6986090901129,215.67944447982154,112.32321167310587,205.4530450359636,144.96729621097518,122.86418206748304,2.8641820674830427,348.8833466777744,11.116653322225602,92.23957948449006,2.239579484490065,359.1097461216323,0.8902538783676732,59.59549494662076,0.40450505337923914,226.01916461029134,13.980835389708659,329.37539741700704,29.375397417007036,236.24556405414927,3.75443594585073,296.7313128791377,3.268687120862296,103.35623280671567,13.356232806715667,10.226399443857929,10.226399443857929,70.71214826884636,10.712148268846363,266.87016663714223,3.1298333628577666,327.3559154621307,27.355915462130724,60.485748824988434,0.4857488249884341
1953-12-14,24.690000534057617,,,,-0.002831132072800178,,,206.38485860293915,81.28986992087266,215.97110879988492,112.21847362207482,205.5257407367147,144.9437081969148,125.09498868206649,5.094988682066486,350.4137498030542,9.586250196945798,94.16638498086432,4.166384980864322,0.8591178662244374,0.8591178662244374,61.44115040602435,1.4411504060243487,225.31876112098774,14.681238879012255,329.0713962987978,29.071396298797822,235.76412918415795,4.235870815842048,296.34616172395783,3.6538382760421655,103.75263517781009,13.752635177810092,10.445368063170207,10.445368063170207,71.02740060297012,11.027400602970118,266.6927328853601,3.307267114639899,327.27476542516,27.274765425160012,60.58203253979991,0.5820325397999113
1953-12-15,24.709999084472656,,,,0.0008096579620230113,,,206.99121674113866,81.1537557757246,216.06636095103562,112.18249420944228,205.5490722438224,144.93491794365377,125.83746096541405,5.837460965414053,350.92485579010304,9.075144209896962,94.80872253169638,4.808722531696375,1.4421444973162636,1.4421444973162636,62.056298797484885,2.056298797484885,225.087394824689,14.912605175311,328.97126156628235,28.97126156628235,235.6046835319022,4.395316468097803,296.21883783207085,3.7811621679291534,103.88386674159334,13.883866741593337,10.517288707213226,10.517288707213226,71.13144300738185,11.131443007381847,266.6334219656199,3.3665780343800975,327.2475762657885,27.247576265788496,60.61415430016862,0.6141543001686216
1953-12-16,24.959999084472656,,,,0.010066523871810767,,,207.59709093276945,81.01789574633207,216.16061324285587,112.14602187216609,205.5719581048467,144.9256839160798,126.57919518643737,6.579195186437374,351.43647768991354,8.563522310086455,95.45106906060336,5.451069060603359,2.0251328279227607,2.0251328279227607,62.67140701668964,2.671407016689642,224.8572825034762,15.142717496523801,328.871873874166,28.871873874166,235.4459376414854,4.554062358514614,296.09221183025227,3.9077881697477324,104.01459137068979,14.014591370689786,10.588655138009187,10.588655138009187,71.23492932677607,11.234929326776069,266.5740637673194,3.4259362326806126,327.22033795608627,27.22033795608627,60.64627418876688,0.6462741887668813
1953-12-17,24.940000534057617,,,,-0.000801545155857128,,,208.2024884416566,80.882397053188,216.25385412211938,112.10907778150883,205.59439835866053,144.91601523453747,127.32009138846861,7.320091388468612,351.94863431953723,8.051365680462766,96.09341066014778,6.093410660147782,2.6080900829960854,2.6080900829960854,63.286473207119144,3.286473207119144,224.62854293106864,15.371457068931363,328.77331927167916,28.773319271679156,235.28799869452746,4.7120013054725405,295.9663818186505,4.033618181349482,104.14477634061055,14.144776340610548,10.659455763458851,10.659455763458851,71.33783888758191,11.33783888758191,266.5146794228483,3.485320577151697,327.19306254697136,27.193062546971362,60.67838312412306,0.6783831241230587
1953-12-18,24.989999771118164,,,,0.0020027740223362046,,,208.80741179599207,80.74736066687544,216.34606760784794,112.0716784058813,205.61638857068564,144.9059164349597,128.06005112911663,8.06005112911663,352.46134418814415,7.538655811855847,96.73573339011077,6.7357333901107665,3.1910232253064237,3.1910232253064237,63.901495361032374,3.9014953610323744,224.4012930590275,15.598706940972505,328.6756822609941,28.675682260994108,235.1309720961898,4.869027903810206,295.8414442319157,4.158555768084284,104.27438920196664,14.274389201966642,10.729679037162299,10.729679037162299,71.44015117288825,11.44015117288825,266.4552898351957,3.5447101648043144,327.1657619709216,27.165761970921608,60.71047213572595,0.7104721357259507
1953-12-21,24.950000762939453,,,,-0.0016018829116611214,,,210.61928067093635,80.34595379858052,216.61632049063525,111.95685008051527,205.67955303632104,144.873022346604,130.27332687235582,10.273326872355824,354.0029601803011,5.997039819698898,98.66243059042108,8.662430590421081,4.939727634615309,4.939727634615309,65.74625832433236,5.746258324332359,223.72963330794528,16.270366692054722,328.38910371806526,28.389103718065257,234.66640076225949,5.333599237740515,295.47293145197654,4.527068548023465,104.65947041011998,14.65947041011998,10.936767454314207,10.936767454314207,71.74329814403126,11.743298144031257,266.27729704419426,3.722702955805744,327.0838277339113,27.083827733911278,60.80653068971705,0.8065306897170501
1953-12-22,24.760000228881836,,,,-0.007644395715851509,,,211.22223318338587,80.21368447717629,216.70419286127654,111.91772439901479,205.69963017536585,144.861179254088,131.00854870620958,11.00854870620958,354.5180403221093,5.4819596778907,99.30450878437108,9.30450878437108,5.522603008020013,5.522603008020013,66.36105392929787,6.361053929297867,223.50949161589975,16.490508384100252,328.2959600781615,28.2959600781615,234.51405430181043,5.485945698189568,295.3525052230883,4.647494776911685,104.78646846226175,14.786468462261752,11.004562685910685,11.004562685910685,71.84301360718854,11.843013607188539,266.2180942236489,3.7819057763510955,327.05654514492676,27.05654514492676,60.838450921277854,0.8384509212778539
1953-12-23,24.690000534057617,,,,-0.002831132072800178,,,211.8246630631668,80.08233459097075,216.79092111815618,111.87819216485218,205.71920142381578,144.848895069925,131.74232847219605,11.74232847219605,355.03374194501066,4.966258054989339,99.94647089831463,9.94647089831463,6.105461639351034,6.105461639351034,66.97576799324182,6.975767993241817,223.29141347281455,16.708586527185446,328.20414242611855,28.20414242611855,234.36313316715496,5.636866832845044,295.23343952104574,4.766560478954261,104.912728953304,14.912728953303997,11.071719694340402,11.071719694340402,71.94202604823118,11.942026048231185,266.1589907410364,3.841009258963595,327.0292970949272,27.029297094927188,60.87030635389078,0.8703063538907827
1953-12-24,24.799999237060547,,,,0.0044452974196373795,,,212.42655886477831,79.95200056370564,216.87648652009594,111.83826948976744,205.73826123395946,144.83617357201894,132.47455830107268,12.474558301072676,355.55007234468235,4.449927655317651,100.58828937501087,10.588289375010874,6.688297630818852,6.688297630818852,67.59038529275938,7.590385292759379,223.0755140436097,16.9244859563903,328.1137310739382,28.113731073938197,234.21373932974618,5.786260670253824,295.11582699168673,4.884173008313269,105.0382170303285,14.961782969671503,11.138225286136475,11.138225286136475,72.040312948077,12.040312948077002,266.100008255808,3.8999917441919933,327.00209591774853,27.002095917748534,60.90208766194053,0.9020876619405271
1953-12-28,24.709999084472656,,,,-0.0036356394576144003,,,214.82858450705947,79.44281708899543,217.20681008250457,111.6750827828438,205.8093497049479,144.78107002224417,135.38576741806406,15.385767418064063,357.6217744245549,2.3782255754450716,103.15350172421567,13.153501724215673,9.019234802111583,9.019234802111583,70.04751448481531,10.04751448481531,222.23600700649087,17.763992993509135,327.7677343061516,27.767734306151624,233.63346738404755,6.366532615952451,294.6617470667513,5.338252933248725,105.53172729966077,14.468272700339227,11.397460377556683,11.397460377556683,72.42574006026041,12.42574006026041,265.8657330778959,4.134266922104075,326.89401276059965,26.89401276059965,61.028279682703726,1.028279682703726
1953-12-29,24.549999237060547,,,,-0.006496159786068387,,,215.42764226859506,79.31905962471794,217.28633436245659,111.63352366683954,205.8258319967606,144.76628680813056,136.10858264387713,16.108582643877128,358.1413079061385,1.8586920938615208,103.79411860175553,13.794118601755528,9.601810271834466,9.601810271834466,70.6613554604645,10.661355460464506,222.03272526226135,17.96727473773865,327.6855359578784,27.685535957878415,233.49322762795734,6.506772372042661,294.5527728165874,5.447227183412622,105.65281069561705,14.347189304382951,11.460502365695987,11.460502365695987,72.52004755432603,12.520047554326027,265.80769167007895,4.1923083299210475,326.86723685870896,26.867236858708964,61.05954518863004,1.0595451886300395
1953-12-30,24.760000228881836,,,,0.008517633896845565,,,216.02609235206302,79.1969141073357,217.36460624662647,111.59170465265115,205.84179710350548,144.75111950641957,136.8291782447273,16.829178244727302,358.66148610543655,1.338513894563448,104.43438769941187,14.434387699411872,10.184295248557532,10.184295248557532,71.27497284564345,11.274972845643447,221.83230786070925,18.16769213929075,327.60520945468454,27.60520945468454,233.35511700383023,6.64488299616977,294.44579460091614,5.554205399083855,105.77290159397532,14.22709840602468,11.52280914312098,11.52280914312098,72.6134867402069,12.613486740206895,265.74990754914563,4.250092450854368,326.84058514623155,26.840585146231547,61.090677597085914,1.0906775970859144
1953-12-31,24.809999465942383,,,,0.002017319117396547,,,216.62391753740442,79.07647562099156,217.44160942686648,111.54964741415351,205.85724316147457,144.73557648810728,137.54744191641288,17.54744191641288,359.182308110538,0.8176918894620258,105.07427012325091,14.925729876749088,10.766674375929853,10.766674375929853,71.88834104929714,11.88834104929714,221.6348661941251,18.365133805874905,327.52682820683805,27.526828206838047,233.219232459517,6.780767540482998,294.34089913288426,5.65910086711574,105.89196201271297,14.108037987287034,11.584366265391907,11.584366265391907,72.7060329387592,12.706032938759193,265.69240425267895,4.307595747321045,326.8140709260462,26.814070926046213,61.12166667336729,1.1216666733672866
1954-01-04,24.950000762939453,,,,0.005627076598454876,,,219.0085426506656,78.61359059084533,217.73655456183639,111.37942320220593,205.9137470541218,144.6697653103223,140.39495205982024,20.39495205982024,1.2719880888292039,1.2719880888292039,107.62911944845966,12.370880551540338,13.094795596543776,13.094795596543776,74.33877734034328,14.338777340343285,220.87703602900893,19.122963970991066,327.23416738863943,27.234167388639435,232.6998435367235,7.300156463276494,293.943825280523,6.056174719476985,106.35713135963046,13.642868640369542,11.822807507714572,11.822807507714572,73.06678925151408,13.06678925151408,265.4656761480841,4.534323851915872,326.70965789188364,26.709657891883637,61.24398174379951,1.2439817437995089
1954-01-05,25.100000381469727,,,,0.005994008559472293,,,219.60290264398938,78.50300441723417,217.8069124543192,111.33644964635543,205.92651394290533,144.65241633680782,141.09989822675522,21.099898226755215,1.7959901896701922,1.7959901896701922,108.26645299763395,11.733547002366052,13.67638870108405,13.67638870108405,74.95048630718156,14.950486307181563,220.69609196291498,19.303908037085023,327.16655477087875,27.166554770878747,232.57649047432884,7.4235095256711645,293.85058808042635,6.149411919573652,106.47046280796376,13.529537192036244,11.880398511413858,11.880398511413858,73.15449611751137,13.154496117511371,265.4099357034501,4.590064296549883,326.6840333095476,26.6840333095476,61.27409760609751,1.2740976060975129
1954-01-06,25.139999389648438,,,,0.0015923175482607053,,,220.19648975587938,78.39462767028633,217.87587077918099,111.29333767834318,205.9387175213721,144.63471037002608,141.80186208559306,21.801862085593058,2.3206189766983982,2.3206189766983982,108.9031520775362,11.096847922463795,14.257772234507286,14.257772234507286,75.5617793858533,14.4382206141467,220.51875689110534,19.48124310889466,327.10128999194313,27.101289991943133,232.45591014891423,7.544089851085772,293.7599173002602,6.240082699739787,106.58253310083781,13.417466899162193,11.937153257808887,11.937153257808887,73.2411604091549,13.241160409154901,265.35462015697107,4.645379843028934,326.6586273083171,26.65862730831708,61.30400715134601,1.3040071513460134
1954-01-07,25.059999465942383,,,,-0.003187250727231814,,,220.78928085408293,78.28853511370174,217.94340797471753,111.25010345306481,205.95034999836446,144.61665013993354,142.5007457403812,22.500745740381205,2.845872879365402,2.845872879365402,109.53917740101812,10.460822598981878,14.838930855718473,14.838930855718473,76.17263071414939,13.827369285850608,220.3451271389842,19.654872861015804,327.03843166063695,27.038431660636945,232.3381851153373,7.661814884662704,293.6718849737682,6.328115026231785,106.69330452165272,13.30669547834728,11.993057976353072,11.993057976353072,73.32675783478399,13.32675783478399,265.29975345470035,4.700246545299649,326.63345331313127,26.63345331313127,61.33369985843092,1.3336998584309185
1954-01-08,24.93000030517578,,,,-0.005201018379990769,,,221.381258969277,78.18480191864367,218.00950695373214,111.20676685608589,205.96140762523797,144.59824229290695,143.19645705063334,23.19645705063334,3.371752015544871,3.371752015544871,110.17449211319112,9.825507886808879,15.419851344039046,15.419851344039046,76.78301667637007,13.216983323629933,220.17529496491153,19.82470503508847,326.97803506255775,26.97803506255775,232.2233942934057,7.776605706594296,293.58655962573675,6.413440374263246,106.80274009764625,13.19725990235375,12.048099328494175,12.048099328494175,73.4112646608252,13.411264660825196,265.24535923084795,4.754640769152047,326.60852456317895,26.608524563178946,61.36316533233102,1.3631653323310218
1954-01-11,24.799999237060547,,,,-0.005228287369524915,,,223.1522476634397,77.88851300798015,218.19907613374755,111.0763996011369,205.9911590213652,144.5410616586408,145.26373465545956,25.263734655459558,4.953171529692156,4.953171529692156,112.07584806230281,7.924151937697189,17.161088642074503,17.161088642074503,78.6111860047989,11.388813995201104,219.6894368742326,20.310563125767402,326.81211340684325,26.812113406843253,231.89735398661495,8.102646013385055,293.34745134933934,6.652548650660663,107.12267653261065,12.877323467389346,12.207917112382347,12.207917112382347,73.65801447510674,13.65801447510674,265.0852405797717,4.914759420228279,326.5353379424961,26.535337942496085,61.45009736272439,1.4500973627243923
1954-01-12,24.93000030517578,,,,0.005228287369525042,,,223.74092893676314,77.79496176386702,218.25933782910752,111.03291915282752,205.99995661767812,144.521402497061,145.94596717289613,25.945967172896133,5.481591107655618,5.481591107655618,112.70800978393562,7.291990216064377,17.740972319085017,17.740972319085017,79.21952643970215,10.78047356029785,219.53562393475949,20.464376065240515,326.76204261103953,26.762042611039533,231.79500514618888,8.204994853811115,293.27355926680605,6.726440733193954,107.22641867628,12.773581323719995,12.2593812114294,12.2593812114294,73.73793533204653,13.737935332046533,265.0329625351494,4.967037464850591,326.5115166557665,26.511516655766513,61.47855412061713,1.478554120617133
1954-01-13,25.06999969482422,,,,0.005599990220481658,,,224.3287883054618,77.70412478609896,218.3181252568961,110.98947032193102,206.00820314874704,144.50146817545826,146.62466351936285,26.624663519362855,6.0106630485657035,6.0106630485657035,113.33931798353079,6.6606820164692095,18.32058515671477,18.32058515671477,79.82732013000356,10.172679869996443,219.38599952920285,20.61400047079715,326.71465446416795,26.71465446416795,231.69592163735192,8.304078362648085,293.2026566106407,6.797343389359298,107.32865493496509,12.671345065034913,12.309922108149067,12.309922108149067,73.81665708143785,13.816657081437853,264.981267173184,5.018732826816006,326.48800214647275,26.488002146472752,61.506734973288786,1.5067349732887863
1954-01-14,25.190000534057617,,,,0.00477521156843938,,,224.9158233197771,77.61605648361778,218.37542782165494,110.94607385556021,206.01589902769612,144.48126813781212,147.29976683615934,27.299766836159336,6.540395498122166,6.540395498122166,113.96974946421689,6.030250535783111,18.899924292080982,18.899924292080982,80.43455518196498,9.565444818035019,219.24062866196283,20.75937133803717,326.6699826280576,26.669982628057596,231.60015745592165,8.399842544078354,293.13478834580565,6.865211654194354,107.42935396609472,12.570646033905277,12.359528793958816,12.359528793958816,73.89415968384282,13.894159683842815,264.9301748278641,5.069825172135893,326.4648057177481,26.464805717748106,61.534630889884,1.5346308898839993
1954-01-15,25.43000030517578,,,,0.009482479868954525,,,225.5020272363431,77.53080387425514,218.43123104114983,110.9027460466393,206.02304067660847,144.46080765768392,147.97122336208798,27.971223362087983,7.070796195193282,7.070796195193282,114.59928118970382,5.400718810296183,19.478986559734636,19.478986559734636,81.0412195786592,8.958780421340805,219.0995728331053,20.9004271668947,326.62805782761586,26.628057827615862,231.50776319764668,8.492236802353318,293.0699962165712,6.930003783428788,107.52848499451053,12.471515005489465,12.408190364541355,12.408190364541355,73.97042338346591,13.970423383465914,264.8797053700308,5.12029462996918,326.44193838895535,26.44193838895535,61.56223301892456,1.5622330189245588
1954-01-18,25.43000030517578,,,,0.0,,,227.25552861046643,77.29233139897104,218.58946268294017,110.77329571037521,206.0410676989113,144.39787772762153,149.96319721149538,29.963197211495384,8.666065927526262,8.666065927526262,116.48223290009122,3.517767099908781,21.214460911555136,21.214460911555136,82.8576508828449,7.142349117155106,218.70286871603088,21.297131283969122,326.51903568859586,26.519035688595864,231.25126370005975,8.748736299940248,292.89445367134954,7.105546328650462,107.81616697256496,12.183833027435043,12.548394984028874,12.548394984028874,74.19158495531863,14.191584955318632,264.7322280114639,5.267771988536083,326.3754179827537,26.375417982753675,61.64318997128976,1.6431899712897575
1954-01-19,25.68000030517578,,,,0.009782899270903601,,,227.83827351943899,77.21872158273221,218.63908595294808,110.73036272210543,206.04591991462073,144.37638939656208,150.61955193670678,29.380448063293215,9.199187566490906,9.199187566490906,117.10791079733356,2.8920892026664404,21.79235360481826,21.79235360481826,83.46188412287691,6.53811587712309,218.57963562978415,21.42036437021585,326.4883588606268,26.488358860626818,231.1728016681115,8.827198331888496,292.84233218617015,7.157667813829846,107.90872323084265,12.091276769157346,12.593166038327354,12.593166038327354,74.262696556386,14.262696556386004,264.6844428074847,5.315557192515314,326.35397332554334,26.353973325543336,61.66953051805865,1.6695305180586502
1954-01-20,25.75,,,,0.002722136404192702,,,228.42011316603913,77.14811268737685,218.6871231240803,110.68756310723525,206.05018695430746,144.3546527541702,151.27200047866228,28.727999521337722,9.732990041958828,9.732990041958828,117.73255005880388,2.2674499411961193,22.369926211731666,22.369926211731666,84.06546041186894,5.934539588131059,218.46098956329655,21.53901043670345,326.4605495801416,26.460549580141617,231.0979257330694,8.902074266930612,292.7934599332067,7.206540066793309,107.99956001684505,12.000439983154948,12.636936169772838,12.636936169772838,74.33247036991011,14.332470369910112,264.6373761529278,5.3626238470722,326.3329103530651,26.332910353065074,61.695534200137274,1.6955342001372742
1954-01-21,25.790000915527344,,,,0.0015522282828229512,,,229.00103127678616,77.08054300583763,218.73356286566155,110.64491613522934,206.0538691509704,144.33267677087625,151.92048827094854,28.07951172905146,10.26746841112461,10.26746841112461,118.35611514155683,1.6438848584431724,22.947162125815765,22.947162125815765,84.66835450590992,5.331645494090083,218.34698014017607,21.653019859823928,326.4356268706083,26.435626870608303,231.02667385486723,8.973326145132773,292.7478662349614,7.252133765038593,108.08864673043222,11.911353269567783,12.679693714691155,12.679693714691155,74.4008860947853,14.400886094785307,264.5910469842589,5.408953015741076,326.3122393643531,26.312239364353104,61.72119238009415,1.721192380094152
1954-01-22,25.850000381469727,,,,0.0023237603189192233,,,229.58101138589885,77.01605162108729,218.77839608859432,110.60244342642508,206.0569691880176,144.31047280307413,152.56495976481156,27.43504023518844,10.802615297304527,10.802615297304527,118.97856795947376,1.0214320405262356,23.524042197881244,23.524042197881244,85.27053858282471,4.729461417175287,218.23765553249297,21.762344467507035,326.4136081946622,26.413608194662174,230.95908243306968,9.040917566930318,292.7055788180131,7.294421181986877,108.17595266216924,11.824047337830763,12.721426900576716,12.721426900576716,74.46792328552019,14.467923285520186,264.54547423840745,5.454525761592549,326.29197062335095,26.29197062335095,61.74649638494347,1.7464963849434696
1954-01-25,25.93000030517578,,,,0.0030899956083018827,,,231.31514248828051,76.8414292132363,218.90318152422148,110.47630283573262,206.06281950952314,144.2426232211931,154.47371327504422,25.52628672495578,12.411960964059034,12.411960964059034,120.83883965254789,0.8388396525478896,25.252322978757377,25.252322978757377,87.07251926708742,2.927480732912585,217.93824768901482,22.061752310985185,326.36512637750366,26.365126377503657,230.77860970371316,9.221390296286842,292.5988059920432,7.4011940079568035,108.42687868848886,11.573121311511144,12.840362014698343,12.840362014698343,74.66055830302838,14.660558303028381,264.4134833262095,5.586516673790527,326.23367961453954,26.23367961453954,61.82019628833004,1.8201962883300382
1954-01-26,26.09000015258789,,,,0.006151493677367898,,,231.891179974794,76.78962425699069,218.94151392151875,110.4347589794888,206.0636343124424,144.21963778719228,155.1015557178033,24.898444282196692,12.949666053275251,12.949666053275251,121.4564209953052,1.4564209953051943,25.82754566235161,25.82754566235161,87.67154218760172,2.328457812398284,217.84811033547194,22.151889664528056,326.35486527750186,26.354865277501858,230.7259899445483,9.274010055451697,292.56998646979844,7.430013530201563,108.50675494202994,11.493245057970057,12.87787960907636,12.87787960907636,74.72187613432646,14.721876134326465,264.3711246670464,5.628875332953612,326.2151211922965,26.21512119229652,61.843996525250105,1.8439965252501054
1954-01-27,26.010000228881836,,,,-0.003071016736834094,,,232.46617347380928,76.74107361031179,218.9782012419771,110.39350335286699,206.06388721124824,144.196488124038,155.7250998634975,24.27490013650251,13.487972231832174,13.487972231832174,122.07267012094229,2.0726701209422913,26.402286262561034,26.402286262561034,88.26968534977127,1.7303146502287348,217.76287236833468,22.237127631665317,326.3475702574448,26.347570257444772,230.67718639906354,9.322813600936456,292.5445854862738,7.455414513726225,108.58469788911012,11.415302110889883,12.91431403072886,12.91431403072886,74.78171311793909,14.781713117939091,264.32961614161877,5.6703838583812285,326.19701522882895,26.197015228828946,61.86739908721023,1.8673990872102308
1954-01-28,26.020000457763672,,,,0.00038440241679813366,,,233.04009443959262,76.69580469830431,219.01323393255254,110.35255625121589,206.06358013611944,144.17318480181905,156.34428974128832,23.65571025871168,14.026860507040084,14.026860507040084,122.68753818837673,2.6875381883767346,26.97651430347318,26.97651430347318,88.86690963777357,1.133090362226426,217.6825707657518,22.31742923424821,326.3432484470884,26.3432484470884,230.6322245621849,9.367775437815112,292.52261989648525,7.477380103514747,108.66067768133665,11.33932231866335,12.949653796433097,12.949653796433097,74.84004913073349,14.84004913073349,264.28897611509643,5.711023884903568,326.17937144939685,26.179371449396854,61.89039533430039,1.8903953343003934
1954-01-29,26.079999923706055,,,,0.002303243455949597,,,233.61291143202527,76.65384169413633,219.0466013159781,110.31193650071378,206.06271372502306,144.14973705545682,156.95906973788894,23.04093026211106,14.566310116047163,14.566310116047163,123.30097493131149,3.3009749313114867,27.550197707002212,27.550197707002212,89.46317437656845,0.5368256234315538,217.60724037815822,22.392759621841776,326.3419051934226,26.341905193422576,230.59112796911327,9.408872030886727,292.5041046386795,7.495895361320493,108.73466481526432,11.265335184735676,12.98388759095505,12.98388759095505,74.89686426052128,14.896864260521284,264.2492227756907,5.7507772243092745,326.162199445257,26.162199445256988,61.912976669566234,1.912976669566234
1954-02-01,25.989999771118164,,,,-0.003456894286206694,,,235.32437675661836,76.54797500986137,219.13658326717297,110.19220164499886,206.05673992685215,144.0785938337999,158.776401746757,21.22359825324301,16.187793489445397,16.187793489445397,125.1321751116195,5.132175111619503,29.267636829766218,29.267636829766218,91.24578292281845,1.2457829228184494,217.4113917426884,22.58860825731159,326.3557733648625,26.3557733648625,230.49123508300923,9.50876491699077,292.46938117606146,7.530618823938539,108.9443816221741,11.055618377825894,13.07984334032082,13.07984334032082,75.05798943337305,14.942010566626948,264.1354617181467,5.864538281853299,326.11360781119896,26.11360781119896,61.97814609305223,1.9781460930522314
1954-02-02,25.920000076293945,,,,-0.002696965419350999,,,235.89240209004458,76.51940378819697,219.16315442685791,110.15304216340483,206.05360943935736,144.05462637944817,159.37299830184762,20.627001698152384,16.72924766318667,16.72924766318667,125.73935992663975,5.73935992663975,29.838792650687225,29.838792650687225,91.83777571059642,1.8377757105964179,217.35624936133905,22.643750638660947,326.36636162479215,26.366361624792148,230.4657943488396,9.534205651160391,292.4647774087488,7.535222591251227,109.01011226345308,10.989887736546919,13.109544987500556,13.109544987500556,75.10852804740975,14.891471952590251,264.09943272404746,5.90056727595254,326.0984157839567,26.098415783956682,61.99898305990919,1.9989830599091931
1954-02-03,26.010000228881836,,,,0.003466213832809904,,,236.4591269393547,76.49420637968777,219.1879897863986,110.11427910184082,206.0499013613472,144.03053810482047,159.96492055966692,20.035079440333078,17.2711371529561,17.2711371529561,126.34484783751387,6.344847837513868,30.409225578007494,29.590774421992506,92.42858883453422,2.4285888345342244,217.30621659328918,22.69378340671082,326.37992727784695,26.379927277846946,230.44430501834057,9.555694981659428,292.4636682748673,7.536331725132698,109.07371068455777,10.926289315442233,13.138088425051393,13.138088425051393,75.15745168157812,14.842548318421876,264.0643777404936,5.935622259506374,326.08374099702036,26.083740997020357,62.01936325652673,2.0193632565267308
1954-02-04,26.200000762939453,,,,0.007278351626554018,,,237.02451508393773,76.47239108674118,219.21107933964893,110.07592759554554,206.04561458784357,144.0063358177201,160.55212399719653,19.44787600280347,17.813435744288796,17.813435744288796,126.94858748839219,6.948587488392192,30.978900496094155,29.021099503905845,93.01817926621763,3.018179266217629,217.26131174709224,22.738688252907764,326.3964634911956,26.396463491195618,230.4267764988976,9.573223501102404,292.46605526902107,7.533944730978931,109.1351517441034,10.864848255896604,13.16546475180536,13.16546475180536,75.20474352192883,14.795256478071167,264.030313007702,5.969686992298023,326.06959177782545,26.06959177782545,62.039278770123474,2.039278770123474
1954-02-05,26.299999237060547,,,,0.003809470287736573,,,237.58853789191733,76.45396785879475,219.23241903157805,110.03800721481696,206.04075316779782,143.9820311785561,161.13457003312257,18.86542996687743,18.35611886033928,18.35611886033928,127.55053067710037,7.550530677100369,31.54778472411951,28.45221527588049,93.60650671336123,3.6065067133612274,217.2215488272167,22.778451172783292,326.41596064397777,26.41596064397777,230.41321469099694,9.586785309003062,292.4719366802386,7.528063319761372,109.19441181676109,10.80558818323891,13.19166586378023,13.19166586378023,75.25038785302195,14.749612146978052,263.99725404701917,6.002745952980831,326.05597603626086,26.05597603626086,62.05872198924172,2.058721989241718
1954-02-08,26.229999542236328,,,,-0.0026651337477443557,,,239.27224219761152,76.41915917904313,219.28597737730325,109.92708153557497,206.0228278655782,143.90868041963634,162.85308301856838,17.146916981431616,19.986264820308264,19.986264820308264,129.34516066203656,9.345160662036562,33.249414332033325,26.750585667966675,95.36356177797518,5.363561777975178,217.13318180173988,22.86681819826012,326.4920776434682,26.49207764346818,230.39633131346494,9.603668686535059,292.5104787594068,7.489521240593206,109.35889584172828,10.641104158271716,13.26314951172506,13.26314951172506,75.37729695766691,14.622703042333086,263.90425366999676,6.095746330003237,326.0184011159386,26.018401115938616,62.11414744594185,2.114147445941853
1954-02-09,26.170000076293945,,,,-0.0022900569694941334,,,239.83065111928093,76.41439905496485,219.30036456343274,109.89113432885387,206.01577938020304,143.8841462884081,163.4162520643161,16.583747935683903,20.530286555848193,20.530286555848193,129.93951679042706,9.939516790427064,33.81487173907789,26.185128260922113,95.94650483087284,5.94650483087284,217.1140344915321,22.885965508467905,326.523264726111,26.523264726110995,230.3986196747618,9.60138032523821,292.53025276655677,7.469747233443229,109.40923023457887,10.590769765421129,13.284585183229694,13.284585183229694,75.41621827502465,14.583781724975353,263.87535494865085,6.124645051349148,326.0069880404458,26.006988040445776,62.13163309179495,2.131633091794953
1954-02-10,26.139999389648438,,,,-0.0011470346106326416,,,240.38762644498672,76.41305676222379,219.31302436727884,109.85573358666088,206.00820758991608,143.85959337105558,163.97456968276293,16.025430317237067,21.07460207770788,21.07460207770788,130.53189285832585,10.531892858325847,34.37941885507064,25.62058114492936,96.52803307393114,6.528033073931141,217.10003239494495,22.899967605055053,326.55732317556294,26.557323175562942,230.4048491723077,9.595150827692294,292.5534633911682,7.446536608831821,109.45729078061797,10.542709219382033,13.30481677736276,13.30481677736276,75.45343099622326,14.546569003776739,263.8475259967448,6.152474003255179,325.9961402156053,25.996140215605294,62.1486142188605,2.1486142188605015
1954-02-11,26.059999465942383,,,,-0.003065133643428954,,,240.9431506231752,76.41512017506699,219.32395451018704,109.82089146430272,206.00011435065704,143.83502889535845,164.5280304481082,15.471969551891789,21.619196112988163,21.619196112988163,131.12225915887248,11.122259158872481,34.94303627251816,25.056963727481843,97.10812172781675,7.1081217278167514,217.09116566487995,22.908834335120048,326.59422871076424,26.59422871076424,230.41500582440995,9.584994175590055,292.58009127970854,7.41990872029146,109.50306304588432,10.496936954115682,13.323840159529993,13.323840159529993,75.48892561482859,14.511074385171412,263.8207771136457,6.179222886354296,325.9858625689443,25.9858625689443,62.165085455298595,2.1650854552985948
1954-02-12,26.1200008392334,,,,0.0022997853348317313,,,241.4972025160636,76.42057232726336,219.33315002977284,109.78661654374821,205.9914985515654,143.81045686959442,165.07663018880024,14.923369811199763,22.164052486290757,22.164052486290757,131.71058597231539,11.710585972315386,35.505703964498196,24.494296035501804,97.68674564646918,7.686745646469177,217.08742229749052,22.91257770250948,326.63395578351515,26.633955783515148,230.42907377569796,9.570926224302042,292.61011545766894,7.38988454233106,109.54653348602463,10.453466513975371,13.341651478207439,13.341651478207439,75.52269316017842,14.47730683982158,263.7951179921828,6.204882007817218,325.9761596741538,25.97615967415379,62.18104168197098,2.1810416819709815
1954-02-15,26.040000915527344,,,,-0.00306748403927746,,,243.15027747079134,76.45706198929832,219.3502719912044,109.68726387208238,205.96249477886587,143.73672282387582,166.693215481493,13.306784518506987,23.80000547958693,23.80000547958693,133.46301359870895,13.463013598708955,37.18778269192546,22.812217308074537,99.41355464691551,9.413554646915514,217.10678999809392,22.893210001906084,326.76979811721594,26.76979811721594,230.49456721043245,9.50543278956755,292.7203391654225,7.2796608345774985,109.66300811912203,10.336991880877974,13.387777212338534,13.387777212338534,75.61354916732859,14.386450832671414,263.72476909321654,6.275230906783463,325.95054104820656,25.95054104820656,62.22577195499005,2.2257719549900514
1954-02-16,25.809999465942383,,,,-0.008871859460233214,,,243.69818657922195,76.47587161614688,219.3524788928976,109.65533099354253,205.9517738417136,143.71215336716685,167.22231496307506,12.777685036924936,24.345707686324346,24.345707686324346,134.04285558567943,14.042855585679433,37.746412737508365,22.253587262491635,99.9860332120551,9.986033212055105,217.12339272324925,22.876607276750747,326.8205406226043,26.820540622604312,230.5240977744333,9.4759022255667,292.76371824898,7.2362817510199875,109.69714789935507,10.302852100644927,13.40070505118402,13.40070505118402,75.64032552573076,14.35967447426924,263.70355715182893,6.296442848171068,325.9431776263757,25.9431776263757,62.23962047454674,2.23962047454674
1954-02-17,25.860000610351562,,,,0.0019354039072249207,,,244.2444914545407,76.4979764746389,219.3529356006188,109.62400926656959,205.9405317908092,143.68760104947316,167.7465149799018,12.253485020098196,24.891555853921915,24.891555853921915,134.6204821879711,14.620482187971106,38.30395966373152,21.69604033626848,100.55689040506755,10.556890405067548,217.1450408740201,22.85495912597989,326.8739672080693,26.873967208069303,230.55744468382971,9.442555316170285,292.8103754251657,7.1896245748342835,109.7289263340492,10.271073665950794,13.412403809809604,13.412403809809604,75.66533455114563,14.334665448854366,263.6834774757604,6.316522524239588,325.9364082170964,25.936408217096414,62.25293074133603,2.25293074133603
1954-02-18,25.860000610351562,,,,0.0,,,244.78916318912815,76.52336284618455,219.35164609654643,109.59331337690858,205.9287756149645,143.66307721315994,168.26580034294358,11.734199657056422,25.437517092581714,25.437517092581714,135.19584981221956,15.195849812219564,38.86038757416364,21.13961242583636,101.12608597596821,11.12608597596821,217.1717167496381,22.828283250361892,326.93004946927596,26.930049469275957,230.59458723122003,9.405412768779968,292.8602856330246,7.139714366975397,109.75833271963785,10.241667280362151,13.422870481581924,13.422870481581924,75.6885688833865,14.311431116613505,263.6645377619441,6.335462238055925,325.93023616374865,25.930236163748646,62.26569840180457,2.2656984018045705
1954-02-19,25.920000076293945,,,,0.0023174774816534616,,,245.33217140851116,76.5520183402457,219.34861632667108,109.5632595416805,205.9165140628188,143.6385948770897,168.78015306826546,11.219846931734537,25.98355508184008,25.98355508184008,135.76891186683065,15.76891186683065,39.41565734569235,20.584342654307648,101.69357653142146,11.693576531421456,217.20340201357462,22.796597986425382,326.9887587985652,26.988758798565186,230.6355042774269,9.36449572257311,292.913423463156,7.086576536844007,109.78535678499058,10.214643215009417,13.432102263852272,13.432102263852272,75.71002144958138,14.289978550418624,263.6467454788617,6.353254521138297,325.9246646645908,25.924664664590807,62.277919185729104,2.277919185729104
1954-02-23,25.829999923706055,,,,-0.003478270273459258,,,247.4868715491465,76.69908394146518,219.319240318054,109.4497972606848,205.8626060453216,143.54135454343222,170.78778760768134,9.212212392318662,28.167631231092514,28.167631231092514,138.03707428846172,18.037074288461724,41.624265503824915,18.375734496175085,103.9455170057143,13.945517005714294,217.37984362341118,22.620156376588824,327.24928668078036,27.249286680780358,230.83647789614358,9.163522103856423,293.157729398033,6.842270601967016,109.8694430573692,10.130556942630804,13.456634272732401,13.456634272732401,75.77788577462178,14.22211422537822,263.5871912153632,6.412808784636809,325.90844271725257,25.90844271725257,62.32125150188938,2.3212515018893782
1954-02-24,25.829999923706055,,,,0.0,,,248.0210098024565,76.74389042654737,219.30761750104946,109.42319647827527,205.84795744497177,143.5172800877628,171.27711937590914,8.722880624090863,28.713392301407026,28.713392301407026,138.59781332418123,18.59781332418123,42.17305235748472,17.82694764251528,104.50372971469369,14.50372971469369,217.43627292549792,22.563727074502083,327.3206939482721,27.320693948272094,230.89593298157558,9.104067018424416,293.22661033878455,6.773389661215447,109.88442102277419,10.115578977225809,13.459660056077695,13.459660056077695,75.79033741328666,14.209662586713335,263.5752390333035,6.42476096669651,325.90591639051246,25.90591639051246,62.33067735720897,2.3306773572089696
1954-02-25,25.90999984741211,,,,0.0030923845308140894,,,248.55323878676026,76.79187875618094,219.29429511675502,109.39732740291204,205.8328540406143,143.4933210642064,171.76136003057934,8.23863996942066,29.258943670005237,29.258943670005237,139.1559113838482,19.155911383848206,42.72038474614595,17.279615253854047,105.05991772255385,14.940082277446152,217.4975836394259,22.502416360574102,327.39455135326887,27.394551353268866,230.9590247155666,9.040975284433387,293.2985576919745,6.7014423080254915,109.89696771384298,10.103032286157017,13.461441076140716,13.461441076140716,75.80097405254861,14.19902594745139,263.56447336229775,6.435526637702253,325.90400633870564,25.904006338705642,62.339532976407895,2.339532976407895
1954-02-26,26.149999618530273,,,,0.009220187238311245,,,249.08350438595312,76.84302838502616,219.2792777065913,109.37220002855885,205.81730045412695,143.46948550178067,172.24047600092695,7.759523999073053,29.80422667936182,29.80422667936182,139.71130435739428,19.711304357394283,43.26620393182617,16.73379606817383,105.61401888417245,14.385981115827548,217.56375067843487,22.43624932156513,327.47082835646734,27.470828356467337,231.02572793089922,8.974272069100778,293.3735428832455,6.626457116754523,109.90707767803245,10.09292232196755,13.46197725246435,13.46197725246435,75.80979220481063,14.190207795189366,263.5548995744319,6.445100425568114,325.9027145267782,25.902714526778198,62.34781495234628,2.3478149523462832
1954-03-01,26.25,,,,0.0038168131144532937,,,250.66191978243305,77.01520864280037,219.2240884165844,109.30134169102703,205.7679640415132,143.39877665680012,173.64671113963266,6.353288860367343,31.437831365848638,28.562168634151362,141.360578091406,21.360578091406012,44.893955740919836,15.106044259080164,107.26314312563292,12.736856874367078,217.79112022621598,22.20887977378402,327.71386695177335,27.713866951773355,231.24724460128715,8.75275539871285,293.61643198600024,6.3835680139997635,109.92274672555737,10.077253274442626,13.456124375071198,13.456124375071198,75.82531175978428,14.174688240215715,263.5333776495138,6.466622350486205,325.9025650342269,25.902565034226882,62.369187384713086,2.3691873847130864
1954-03-02,26.31999969482422,,,,0.0026631058246591698,,,251.1837131032807,77.07875761118197,219.20232162298538,109.27924706239102,205.75062953961287,143.37548546794045,174.10495549209872,5.895044507901275,31.981391480295315,28.018608519704685,141.90446604088967,21.904466040889673,45.43308356366782,14.566916436332178,107.80822763534024,12.191772364659755,217.8764359881966,22.12356401180341,327.799510548791,27.799510548790977,231.3281280715691,8.671871928430903,293.7032721432415,6.29672785675848,109.92307456059436,10.076925439405642,13.451692083372507,13.451692083372507,75.82683615504493,14.17316384495507,263.5286175227782,6.471382477221823,325.90376159445054,25.903761594450543,62.37514407167242,2.3751440716724233
1954-03-03,26.31999969482422,,,,0.0,,,251.70322167643747,77.14533843770126,219.17887673557655,109.25792284063351,205.73285271956962,143.3523399380932,174.55788323873622,5.442116761263776,32.524344940860914,27.475655059139086,142.44529883580395,22.445298835803953,45.970368956867844,14.029631043132156,108.35088173834427,11.64911826165573,217.96646170212472,22.033538297875282,327.88741559706773,27.88741559706773,231.41248571813162,8.58751428186838,293.7929984996081,6.207001500391925,109.92095389494304,10.07904610505696,13.44602401600693,13.44602401600693,75.82653679748336,14.173463202516643,263.5250701210639,6.474929878936109,325.90558290254035,25.905582902540345,62.380512781476426,2.380512781476426
1954-03-04,26.40999984741211,,,,0.003413625669093219,,,252.22038305270877,77.21492602382583,219.15376421166587,109.23737757362647,205.71463961759747,143.32934819805084,175.00545702888294,4.994542971117056,33.066618841042896,26.933381158957104,142.9830054790823,22.983005479082294,46.5057434351113,13.494256564888701,108.89103485465793,11.108965145342069,218.06116181215995,21.938838187840048,327.9775484501994,27.97754845019938,231.50028640622835,8.499713593771645,293.885577825775,6.114422174225012,109.9163866380394,10.083613361960602,13.439124594068403,13.439124594068403,75.82441601361504,14.175583986384964,263.522737956029,6.477262043970995,325.90802937557567,25.908029375575666,62.38529141954663,2.3852914195466326
1954-03-05,26.520000457763672,,,,0.0041564620473502146,,,252.73514272008006,77.28749881375637,219.12700130903238,109.21762458606102,205.69600190627352,143.30652360673147,175.4476439063237,4.552356093676309,33.60814141104768,26.391858588952317,143.51751813401904,23.517518134019042,47.03914081380654,12.96085918619346,109.42861911334859,10.571380886651411,218.160497504724,21.839502495276008,328.0698742276953,28.069874227695323,231.59149690748285,8.408503092517151,293.9809752070249,6.019024792975074,109.90937672297136,10.09062327702864,13.430999402758857,13.430999402758857,75.8204777023009,14.179522297699094,263.52162267978747,6.47837732021253,325.91110097932955,25.911100979329547,62.38947829954205,2.3894782995420485
1954-03-08,26.450000762939453,,,,-0.002642995429835485,,,254.26458261826,77.52293539757372,219.03705890016644,109.16329558347381,205.6377160395432,143.23923727013144,176.74164722068627,3.258352779313725,35.22752371809355,24.77247628190645,145.1012870347862,25.101287034786196,48.6268665787168,11.3731334212832,111.02534534812855,8.974654651871447,218.48587649740728,21.514123502592724,328.3596398140999,28.35963981409992,231.88521935803053,8.114780641969475,294.2836981274423,5.716301872557722,109.87376331669263,10.126236683307368,13.39934286062325,13.39934286062325,75.797821630035,14.202178369964997,263.52557954393063,6.4744204560693674,325.92405831334236,25.924058313342357,62.39847876941175,2.398478769411753
1954-03-09,26.510000228881836,,,,0.002265841785826665,,,254.76932324497076,77.60724153240301,219.00394478409024,109.14687936703737,205.6175513169325,143.21725984900777,177.16208171256775,2.8379182874322453,35.76537846088053,24.234621539119473,145.6224438779334,25.622443877933392,49.15177192803827,10.848228071961728,111.55206339596299,8.447936604037011,218.60329674831277,21.396703251687228,328.4603621653656,28.46036216536561,231.98969021547052,8.010309784529483,294.38998168339526,5.610018316604737,109.85706541705287,10.142934582947134,13.386393467157745,13.386393467157745,75.78668493508246,14.213315064917538,263.5293280501049,6.47067194989512,325.9296195180296,25.929619518029597,62.40029146792472,2.400291467924717
1954-03-10,26.56999969482422,,,,0.0022607193512680103,,,255.27146041691125,77.69440689097267,218.96929733785427,109.1313217032636,205.59703496600065,143.195523798317,177.5770535259386,2.422946474061405,36.30216307905698,23.69783692094302,146.14013871364767,26.140138713647673,49.674425450910604,10.325574549089396,112.07593661859426,7.924063381405745,218.7251095531184,21.274890446881614,328.5630851877091,28.563085187709078,232.09737192497204,7.9026280750279625,294.49888309265566,5.50111690734434,109.83797563459068,10.162024365409323,13.372262371853623,13.372262371853623,75.77377353953727,14.226226460462726,263.53428673726296,6.46571326273704,325.9357979049466,25.935797904946583,62.40151116768365,2.401511167683651
1954-03-11,26.690000534057617,,,,0.00450623514009028,,,255.770948350072,77.78439080190907,218.93313067064278,109.11662191570878,205.57617011608383,143.1740312926875,177.98655754816292,2.0134424518370793,36.83781767942921,23.162182320570793,146.6543264343632,26.654326434363213,50.19477823398816,9.80522176601184,112.5969170573845,7.403082942615498,218.8512601312663,21.148739868733713,328.6677688862003,28.667768886200292,232.20822068582524,7.791779314174761,294.61035950922155,5.389640490778447,109.816508754934,10.183491245065994,13.356960554558952,13.356960554558952,75.7590993779553,14.240900622044705,263.540451799625,6.459548200375025,325.94259062302126,25.94259062302126,62.40213882339634,2.402138823396342
1954-03-12,26.690000534057617,,,,0.0,,,256.26773838478795,77.87715078924627,218.8954576404893,109.10277721718289,205.55495827155585,143.1527826381303,178.39058759554166,1.6094124044583396,37.37228074429865,22.62771925570135,147.16496116760504,27.164961167605043,50.7127801132321,9.2872198867679,113.11495574665764,6.8850442533423575,218.98169314875696,21.01830685124304,328.7743735720634,28.774373572063382,232.32219251769044,7.677807482309561,294.724368151116,5.275631848884018,109.79268042330641,10.207319576693592,13.34049936893345,13.34049936893345,75.742675002359,14.257324997641007,263.54781894562706,6.452181054372943,325.9499945790526,25.9499945790526,62.40217563342554,2.402175633425543
1954-03-15,26.56999969482422,,,,-0.004506235140090307,,,257.7414081867528,78.17168106582038,218.77354809076985,109.06635555632366,205.48927062956258,143.09051505006744,179.56972712093238,0.4302728790676156,38.96786009598293,21.032139904017072,148.67505263042912,28.67505263042912,52.252137557190196,7.747862442809804,114.65089313668534,5.34910686331466,219.39813297505054,20.601867024949456,329.1053255094967,29.10532550949671,232.68241043625778,7.317589563742217,295.08116601575296,4.918833984247044,109.7071925344462,10.292807465553807,13.284277461207267,13.284277461207267,75.68303304070241,14.316966959297588,263.5770849267611,6.422915073238926,325.9758405062562,25.97584050625619,62.398755579495145,2.3987555794951447
1954-03-16,26.559999465942383,,,,-0.00037644378535257644,,,258.22688586506297,78.2751520792609,218.7300091345626,109.05592234020351,205.466711112812,143.07026686116777,179.95173378580205,0.04826621419795174,39.49687673050036,20.50312326949964,149.17096352485947,29.170963524859474,52.760174752250975,7.239825247749025,115.1566190038952,4.843380996104798,219.54514294469828,20.454857055301716,329.21922973905737,29.21922973905737,232.80844096644893,7.191559033551073,295.2048852180931,4.795114781906875,109.6740867943591,10.325913205640902,13.263298021750614,13.263298021750614,75.65974227339484,14.34025772660516,263.5892112273915,6.410788772608498,325.98565547903576,25.985655479035756,62.396444251644226,2.396444251644226
1954-03-17,26.6200008392334,,,,0.0022565399927468167,,,258.70939670511666,78.38121601446059,218.6850558680228,109.04634953345175,205.44383562465393,143.05028531797257,180.32818069065607,0.3281806906560689,40.02434083709386,19.97565916290614,149.6630471716649,29.663047171664914,53.26556108046273,6.7344389195372685,115.6591113871441,4.340888612855906,219.6961601464378,20.30383985356221,329.3348664810088,29.334866481008817,232.93738038980666,7.062619610193337,295.33093069648805,4.669069303511947,109.63870633457105,10.361293665428946,13.241220243368872,13.241220243368872,75.63477055005023,14.365229449949766,263.60251390879785,6.397486091202154,325.9960642154792,25.99606421547918,62.39355030668136,2.3935503066813624
1954-03-18,26.729999542236328,,,,0.004123668531973903,,,259.18888068151404,78.48984403316224,218.63871378813747,109.03764374616593,205.42065652111148,143.03058079458444,180.6990366483518,0.6990366483518073,40.55016689337657,19.44983310662343,150.1512369353481,29.848763064651905,53.76822416040255,6.2317758395974465,116.1582998869296,3.8417001130704023,219.85113024502476,20.148869754975237,329.45220028699634,29.452200286996344,233.06918751205075,6.930812487949254,295.4592632385778,4.540736761422181,109.60107004197154,10.39892995802846,13.218057267025983,13.218057267025983,75.60813299355303,14.391867006446972,263.61698722505446,6.383012774945541,326.0070629515815,26.007062951581474,62.390075726527044,2.3900757265270443
1954-03-19,26.809999465942383,,,,0.002988419302414892,,,259.66527439365325,78.60100886214843,218.59100980651584,109.02981243891799,205.3971871962641,143.0111645906257,181.06426553150482,1.064265531504816,41.07426458713741,18.925735412862593,150.63546195473526,29.364538045264737,54.26808719738915,5.73191280261085,116.65410980302755,3.345890196972448,220.0099990556326,19.99000094436741,329.57119642323045,29.571196423230447,233.20382166588433,6.796178334115666,295.58984427152274,4.410155728477264,109.56119736759786,10.438802632402144,13.193822610251743,13.193822610251743,75.57984521589015,14.420154784109855,263.6326252426539,6.367374757346113,326.0186478482923,26.01864784829229,62.3860226056384,2.386022605638402
1954-03-22,26.790000915527344,,,,-0.0007462145970411042,,,261.07521228943745,78.94945901304524,218.44000207183802,109.01163737938725,205.32517205050488,142.95475745120459,182.1257532763922,2.125753276392203,42.63521021759942,17.364789782400578,152.0635749100502,27.936425089949807,55.75004023893257,4.24995976106743,118.12045483823286,1.8795451617671404,220.50945694120722,19.49054305879278,329.937821633658,29.937821633658018,233.62428696254037,6.375713037459633,295.99470156184066,4.005298438159343,109.42836469245077,10.57163530754923,13.114830021333148,13.114830021333148,75.48524462063344,14.514755379366562,263.6864653288824,6.313534671117623,326.05687992818264,26.05687992818264,62.37041459930029,2.3704145993002896
1954-03-23,26.600000381469727,,,,-0.007117487602115994,,,261.5385170351179,79.07050446660793,218.38712494019904,109.00737144853673,205.30067248139235,142.93660196173002,182.46801256850995,2.4680125685099483,43.15139209491883,16.848607905081167,152.53114558658115,27.468854413418853,56.23784455372552,3.762155446274477,118.60191507338786,1.3980849266121425,220.68337952640888,19.316620473591115,330.0631330180712,29.9368669819288,233.76983198521557,6.230168014784425,296.13390250487794,3.8660974951220624,109.37975349166231,10.620246508337686,13.08645245880669,13.08645245880669,75.45052297846902,14.549477021530976,263.70669896714435,6.293301032855652,326.07076948680674,26.07076948680674,62.364070519662334,2.3640705196623344
1954-03-24,26.469999313354492,,,,-0.0048992398301287024,,,261.9983403663507,79.1939505622535,218.3330209144051,109.00400794310531,205.2759432970397,142.91878316031202,182.80438980409718,2.804389804097184,43.66531945194561,16.334680548054394,152.9943324232454,27.005667576754604,56.722397069311,3.2776029306889995,119.07955720603869,0.920442793961314,220.86092964784842,19.139070352151577,330.1899426191482,29.810057380851788,233.91800726521382,6.0819927347861835,296.2751674019415,3.7248325980585264,109.32901297129979,10.67098702870021,13.057077617365394,13.057077617365394,75.41423775409308,14.58576224590692,263.7280646460656,6.271935353934396,326.08522478279326,26.08522478279326,62.357160136727686,2.3571601367276855
1954-03-25,26.420000076293945,,,,-0.0018906883165779995,,,262.45458712433737,79.31976717978446,218.2777148742403,109.00154799342906,205.25099286778422,142.9013065514355,183.1348199445529,3.134819944552902,44.17687225009706,15.823127749902937,153.4530391309083,26.54696086909169,57.203594256553146,2.7964057434468543,119.55328057290185,0.44671942709814516,221.04205230554416,18.95794769445584,330.3182191863554,29.681780813644593,234.06877431200024,5.931225687999756,296.41846062834895,3.581539371651047,109.27616688081125,10.723833119188754,13.026722006456083,13.026722006456083,75.37640832280479,14.623591677195208,263.75055512564484,6.249444874355163,326.10024144199355,26.100241441993546,62.34968631634871,2.349686316348709
1954-03-26,26.559999465942383,,,,0.005285002518728153,,,262.9071564436612,79.44792291321174,218.22123087955023,108.9999910201962,205.22582812649853,142.88417604204747,183.45923353044947,3.459233530449467,44.68592556411099,15.314074435889012,153.90716542346502,26.092834576534983,57.681328317162695,2.318671682837305,120.02298040161375,0.0229804016137507,221.2266920336615,18.773307966338507,330.44793189301555,29.55206810698445,234.22209478671323,5.777905213286772,296.56374687116426,3.4362531288357445,109.22123985935403,10.778760140645971,12.995402753051707,12.995402753051707,75.33705483750276,14.662945162497238,263.7741628936977,6.225837106302322,326.1158149781487,26.115814978148705,62.341652084451056,2.3416520844510558
1954-03-29,26.65999984741211,,,,0.0037580045264439723,,,264.24170971338225,79.84609639979249,218.04494569876542,109.00071199535336,205.1491014750809,142.83488173280236,184.39561331358976,4.395613313589763,46.19676401461683,13.803235985383168,155.2409977180289,24.759002281971107,59.09260823830135,0.9073917616986478,121.40682798057989,1.406827980579891,221.80115070102707,18.19884929897293,330.84538440443913,29.15461559556087,234.6969949247116,5.303005075288411,297.0112146669901,2.9887853330099006,109.04423370341206,10.955766296587939,12.89584422368452,12.89584422368452,75.21006396596306,14.789936034036941,263.85161052027246,6.148389479727541,326.165830262551,26.165830262551026,62.31421974227854,2.3142197422785387
1954-03-30,26.690000534057617,,,,0.0011246743989989406,,,264.6784558296323,79.98327793879291,217.98398581563177,109.00273718078152,205.1231307164572,142.81915310671346,184.69517789083937,4.695177890839375,46.69447001400053,13.30552998599947,155.67571864885076,24.32428135114924,59.55532511317509,0.4446748868249131,121.85930272291884,1.8593027229188408,221.99929212316113,18.000707876838874,330.9805407580114,29.019459241988613,234.86014722233568,5.139852777664316,297.16412483207944,2.8358751679205625,108.98124863485025,11.018751365149754,12.860855099174557,12.860855099174557,75.16483270891831,14.835167291081689,263.8796064643243,6.120393535675703,326.18358407406805,26.18358407406805,62.303977609743754,2.303977609743754
1954-03-31,26.940000534057617,,,,0.009323207380097983,,,265.1109502022296,80.12263405030684,217.92197131795615,109.00565017672,205.0969727259026,142.80377976496507,184.9883161519228,4.988316151922788,47.18897888427347,12.811021115726533,156.10530002550962,23.89469997449038,60.01397747632703,0.013977476327028171,122.30717043726455,2.3071704372645456,222.20066273235068,17.79933726764932,331.11698387358683,28.883016126413168,235.02566132440427,4.974338675595732,297.3188542853418,2.6811457146582143,108.91632114123615,11.083678858763847,12.82499859205356,12.82499859205356,75.11819155299108,14.881808447008922,263.90867745081744,6.091322549182564,326.20187041175495,26.201870411754953,62.29319296093752,2.2931929609375175
1954-04-01,27.170000076293945,,,,0.008501235440095085,,,265.53907642337265,80.26413659906642,217.8589356689908,109.00945270717092,205.07063901871354,142.78876888783864,185.27493982430622,5.274939824306216,47.68014075438185,12.319859245618147,156.52962371620174,23.47037628379826,60.46843740465911,0.4684374046591131,122.750307535534,2.750307535534006,222.40520093007564,17.594799069924363,331.2546838918955,28.745316108104475,235.19349758035287,4.806502419647131,297.47536771122776,2.5246322887722386,108.84948296181987,11.150517038180126,12.78829665027726,12.78829665027726,75.07016678115215,14.929833218847847,263.9388136884574,6.061186311542599,326.2206838193323,26.220683819332294,62.28187013087489,2.2818701308748928
1954-04-02,27.209999084472656,,,,0.0014710929021531283,,,265.9627249170024,80.40776155957634,217.79491879857716,109.01415112233266,205.0441464527776,142.7741326133332,185.55496335742606,5.554963357426061,48.16780611842523,11.832193881574767,156.94857379466973,23.051426205330273,60.918578464224794,0.9185784642247938,123.1885923036692,3.1885923036691963,222.61284276099917,17.387157239000828,331.3936104372437,28.606389562756306,235.36361510679876,4.636384893201239,297.63362894624316,2.3663710537568363,108.7807676762445,11.219232323755506,12.750772345799561,12.750772345799561,75.02078618524396,14.979213814756037,263.97000466955507,6.029995330444933,326.24001850899947,26.24001850899947,62.2700138394444,2.2700138394444025
1954-04-05,27.260000228881836,,,,0.0018359155162078603,,,267.2058114226625,80.85114856752476,217.59743721771096,109.0337132593378,204.96392490318982,142.73262679906543,186.35466285513775,6.354662855137747,49.60837420495156,10.39162579504844,158.17209816332473,21.827901836675267,62.2418865194727,2.2418865194727005,124.47318462359709,4.473184623597092,223.25371134981378,16.746288650186216,331.817435308187,28.182564691813013,235.88722366433495,4.112776335665046,298.11852176845935,1.8814782315406546,108.56372395837316,11.43627604162684,12.633512314521141,12.633512314521141,74.86481041864553,14.864810418645533,264.06978835614797,5.930211643852033,326.30108646027236,26.30108646027236,62.23129810412439,2.2312981041243916
1954-04-06,27.010000228881836,,,,-0.009213258386148051,,,267.6105706458977,81.00302236284314,217.52994466003986,109.04207106817275,204.9369946463017,142.7196305511218,186.6075482830546,6.607548283054598,50.080625985857864,9.919374014142136,158.568499577725,21.431500422275008,62.67357599959601,2.673575999596011,124.89094009477591,4.890940094775914,223.47307770280327,16.526922297196734,331.9609512946704,28.039048705329606,236.06602771654144,3.9339722834585586,298.28339181172134,1.7166081882786557,108.48787359186711,11.512126408132886,12.592950013738147,12.592950013738147,74.81031410891805,14.81031410891805,264.10507642187105,5.894923578128953,326.32244051705095,26.32244051705095,62.2173640951799,2.217364095179903
1954-04-07,27.110000610351562,,,,0.003695509745973336,,,268.0103663389146,81.15687307606551,217.46167952158302,109.05133935826245,204.90998484660335,142.70705812621887,186.8534932628491,6.853493262849099,50.54868681733157,9.451313182668429,158.95902698065214,21.04097301934786,63.10038149231124,3.100381492311243,125.30330821269573,5.303308212695725,223.6951935544825,16.3048064455175,332.10553371780304,27.89446628219696,236.24688822946217,3.753111770537828,298.44981494984665,1.5501850501533454,108.41034016332057,11.58965983667943,12.551694674979672,12.551694674979672,74.75462139536415,14.754621395364154,264.1413545116591,5.858645488340926,326.3442812320436,26.344281232043613,62.20292672038448,2.2029267203844825
1954-04-08,27.3799991607666,,,,0.009910103184508912,,,268.4050966489184,81.31265685578916,217.39267177255178,109.06150620170507,204.88289825279577,142.69490529496443,187.09243979312924,7.092439793129245,51.01242487636662,8.987575123633377,159.34359044721333,20.65640955278667,63.52219839612263,3.522198396122633,125.71019135395397,5.710191353953974,223.91998508323738,16.08001491676262,332.2511506540841,27.748849345915914,236.4297586029934,3.570241397006612,298.61775156082473,1.382248439175271,108.33116557084671,11.668834429153293,12.50977351975601,12.50977351975601,74.69776647758735,14.69776647758735,264.1786079489093,5.821392051090697,326.36660090674064,26.366600906740643,62.18799295783134,2.187992957831341
1954-04-09,27.3799991607666,,,,0.0,,,268.79465743376335,81.47033022278896,217.32295116545413,109.07255925926988,204.85573738438666,142.68316746846148,187.3243272109744,7.324327210974388,51.47170626830922,8.52829373169078,159.72209817449345,20.277901825506547,63.93892004937669,3.9389200493766907,126.11148996530187,6.111489965301871,224.14737905733483,15.852620942665169,332.39777096351906,27.602229036480935,236.6145928384023,3.3854071615976977,298.7871627543275,1.2128372456725174,108.25039190618425,11.749608093815752,12.467213781067471,12.467213781067471,74.63978369699265,14.639783696992652,264.21682187488324,5.783178125116763,326.3893917908084,26.389391790808418,62.17256991592518,2.1725699159251803
1954-04-12,27.56999969482422,,,,0.006915424757607178,,,269.9312498085564,81.95430177503451,217.10984339076072,109.11094630794723,204.77386875420754,142.65043179572572,187.9769480335219,7.976948033521893,52.821406417795686,7.178593582204314,160.82030350060916,19.179696499390843,65.15738105434886,5.1573810543488605,127.28081801283068,7.280818012830679,224.8444583842738,15.155541615726207,332.8433554670873,27.156644532912708,237.18043302082697,2.8195669791730325,299.3038699793088,0.6961300206912142,107.99889708281349,12.001102917186515,12.335974636553175,12.335974636553175,74.459411595035,14.459411595034993,264.3370775537397,5.662922446260325,326.4605145122215,26.460514512221494,62.12343695848182,2.1234369584818182
1954-04-13,27.639999389648438,,,,0.0025357628507048074,,,270.2990445315486,82.11916547632148,217.03761519762517,109.12546780321281,204.74648324564834,142.64035449209513,188.1798790552271,8.179879055227104,53.26142933392342,6.738570666076583,161.17357672833577,18.826423271664225,65.55256128590025,5.5525612859002536,127.65869003945346,7.658690039453461,225.0815502786963,14.918449721303688,332.99369767310867,27.00630232689133,237.37268223067315,2.627317769326851,299.47881098422636,0.5211890157736434,107.91214739441236,12.087852605587642,12.291131951976837,12.291131951976837,74.39726070553004,14.397260705530044,264.3789845575645,5.621015442435521,326.4851133111177,26.485113311117686,62.10612875355321,2.1061287535532074
1954-04-14,27.850000381469727,,,,0.0075690032533051845,,,270.66110803822636,82.2857511148225,216.96485724461647,109.14084873158453,204.7190709433206,142.63070360064935,188.37535692340384,8.375356923403842,53.69625079360989,6.303749206390108,161.52025930664183,18.479740693358167,65.94203709490577,5.942037094905771,128.030404437577,8.030404437577005,225.32089387020602,14.679106129793979,333.144902383238,26.85509761676201,237.5666801715019,2.4333198284980995,299.65504751417313,0.344952485826866,107.82400851303194,12.175991486968059,12.24578630129588,12.24578630129588,74.33415364396711,14.334153643967113,264.42177778826397,5.578222211736033,326.51014513093514,26.510145130935143,62.08836734267123,2.0883673426712335
1954-04-15,27.940000534057617,,,,0.003226392872671412,,,271.01731512551083,82.45403307458126,216.89161122625697,109.15708886090715,204.6916463699453,142.62148636818145,188.56328205092956,8.563282050929558,54.125703899253864,5.874296100746136,161.86022626460368,18.139773735396318,66.32566875556554,6.325668755565545,128.39582875732938,8.395828757329383,225.56242184832428,14.437578151675723,333.2969442136741,26.703055786325876,237.76238670463596,2.237613295364042,299.8325467063998,0.16745329360020378,107.73452236534982,12.265477634650182,12.19996485631168,12.19996485631168,74.27012485807552,14.27012485807552,264.4654424909619,5.534557509038109,326.53560249272573,26.53560249272573,62.07016000176384,2.0701600017638384
1954-04-19,27.760000228881836,,,,-0.006463229059634798,,,272.3808523867513,83.14363848234004,216.59458041926354,109.2306351556767,204.5821135204585,142.58909572250394,189.23721390441128,9.237213904411277,55.78627196748778,4.213728032512222,163.15021723107463,16.849782768925365,67.79873886629281,7.798738866292808,129.79175666424737,9.791756664247373,226.5490580630765,13.450941936923499,333.91300332666333,26.08699667333667,238.56152496188153,1.4384750381184688,300.55454275983607,0.5545427598360675,107.36394526358684,12.636054736413158,12.01246689880503,12.01246689880503,74.0054846967596,14.005484696759595,264.6485216352182,5.351478364781826,326.64153943317274,26.64153943317274,61.993017797954565,1.9930177979545647
1954-04-20,27.75,,,,-0.00036030369118306426,,,272.7056671435744,83.32003668910524,216.51951254263497,109.25115894538489,204.55483590963158,142.58214499401518,189.38563045446915,9.385630454469151,56.1861546009394,3.8138453990605967,163.4545081981895,16.5454918018105,68.1508312339428,8.150831233942796,130.1235221495592,10.123522149559193,226.80052414647025,13.199475853529748,334.06887774372035,25.93112225627965,238.76520077947367,1.2347992205263267,300.73789169509007,0.7378916950900702,107.26835359725008,12.731646402749917,11.964676633003393,11.964676633003393,73.93736754861979,13.93736754861979,264.6963230357533,5.303676964246677,326.6690139513697,26.66901395136972,61.9726909156164,1.972690915616397
1954-04-21,27.639999389648438,,,,-0.003971863375158544,,,273.02372765331955,83.49798219332392,216.4441969409545,109.2725291750624,204.52762150380522,142.57565911011028,189.52574545999562,9.525745459995619,56.579530712365056,3.420469287634944,163.75119847825715,16.24880152174285,68.49610614951433,8.496106149514333,130.44806854320927,10.448068543209274,227.05378525236944,12.946214747630563,334.22545301826153,25.774546981738467,238.9703606895187,1.0296393104812864,300.92232308321366,0.9223230832136551,107.1716677658921,12.828332234107904,11.916575437149277,11.916575437149277,73.86853783084422,13.868537830844218,264.7449076712572,5.255092328742819,326.6968700649521,26.696870064952122,61.95196239369494,1.9519623936949415
1954-04-22,27.68000030517578,,,,0.0014461649573204258,,,273.3348568035768,83.67744737798337,216.3686692860028,109.29473873736278,204.50047796962073,142.56963819098718,189.65740942559347,9.657409425593471,56.966187517574014,3.0338124824259864,164.04011806621406,15.959881933785937,68.8343788339561,8.834378833956094,130.76521861258965,10.76521861258965,227.30877809198057,12.691221908019429,334.3827086406206,25.617291359379408,239.17696940836265,0.8230305916373482,301.1078091869962,1.1078091869961781,107.07393054864004,12.926069451359965,11.868191316382081,11.868191316382081,73.79903109501564,13.799031095015636,264.79426076774206,5.20573923225794,326.7251005463756,26.725100546375586,61.930839778633555,1.9308397786335547
1954-04-23,27.780000686645508,,,,0.0036062202688529016,,,273.63886998377495,83.85840359072759,216.29296401875078,109.31777901127299,204.47341153158195,142.56408084086095,189.78046639304736,9.780466393047362,57.34590596502417,2.6540940349758273,164.32109097250196,15.678909027498037,69.16545845219301,9.165458452193008,131.074789142914,11.074789142914,227.5654395719768,12.43456042802319,334.54062457945463,25.45937542054537,239.38499205914565,0.6150079408543547,301.29432274986664,1.2943227498666374,106.97518500747779,13.02481499252221,11.819552487168835,11.819552487168835,73.72888317788983,13.728883177889827,264.8443674796911,5.155632520308927,326.753698170412,26.753698170412008,61.90933069072099,1.9093306907209922
1954-04-26,27.8799991607666,,,,0.0035931937472359478,,,274.5062703928104,84.40992676272079,216.06512087396672,109.39178666581135,204.39272725772784,142.5501651799952,190.09634363008962,10.09634363008962,58.44114951884367,1.5588504811563269,165.11448372699903,14.885516273000974,70.11354313508255,10.113543135082551,131.9561052128152,11.956105212815203,228.34480588875408,11.655194111245919,335.0181400969094,24.981859903090594,240.01719950499296,0.01719950499295919,301.8597615827256,1.8597615827255822,106.67333420815537,13.326665791844633,11.672393616238878,11.672393616238878,73.51495569397153,13.51495569397153,264.9990594080835,5.000940591916503,326.8416214858162,26.841621485816177,61.84256207773265,1.8425620777326515
1954-04-27,27.709999084472656,,,,-0.006116229955408873,,,274.7798520880038,84.59655813431293,215.98904685587408,109.4180535204346,204.36602352911555,142.54643840826617,190.18329395369085,10.18329395369085,58.79080523212971,1.2091947678702866,165.3617985675692,14.638201432430805,70.41382855888824,10.413828558888241,132.23341367973762,12.233413679737623,228.60751127843884,11.392488721561165,335.1785046138783,24.821495386121683,240.23053460519736,0.2305346051973629,302.0501197260468,2.0501197260467734,106.57099333543948,13.429006664560518,11.623023326758528,11.623023326758528,73.44260844760791,13.44260844760791,265.05202999131905,4.947970008680954,326.87161511216846,26.871615112168456,61.81958512084938,1.819585120849382
1954-04-28,27.760000228881836,,,,0.0018028180483410585,,,275.04531696481,84.78454170411347,215.91297323531933,109.44510751718056,204.33942950776444,142.5431681750166,190.26077526069656,10.260775260696562,59.132343729490685,0.8676562705093147,165.60020944762945,14.399790552370547,70.70588745704558,10.705887457045577,132.5021487897934,12.50214878979341,228.87156846879412,11.128431531205877,335.3394341869329,24.66056581306708,240.44511219634904,0.44511219634904364,302.24137352909685,2.2413735290968475,106.46786571813877,13.532134281861232,11.573543727554892,11.573543727554892,73.36980506030272,13.369805060302724,265.1056780094161,4.894321990583876,326.9019393421639,26.901939342163928,61.79626133274783,1.7962613327478323
1954-04-29,28.18000030517578,,,,0.015016373416424268,,,275.3024642791797,84.97385642360895,215.83694425063672,109.4729465431525,204.3129591047964,142.54035996050308,190.32860785557074,10.328607855570738,59.465520028542954,0.5344799714570456,165.82951773602719,14.170482263972815,70.98950517438328,10.989505174383282,132.7621043186766,12.762104318676592,229.13691217297225,10.863087827027755,335.50090988045645,24.499090119543553,240.66089731881254,0.6608973188125447,302.4334964631059,2.4334964631058824,106.36399770748422,13.636002292515784,11.523985145840328,11.523985145840328,73.29658429013364,13.296584290133637,265.1599874383561,4.840012561643903,326.93258658264944,26.932586582649435,61.77259914429331,1.7725991442933093
1954-04-30,28.260000228881836,,,,0.002834868055475516,,,275.55110046761405,85.1644846914681,215.7610089737373,109.50157231359886,204.28663053757222,142.53802327894888,190.38661577614596,10.386615776145959,59.79009149387676,0.20990850612324152,166.0495281540152,13.950471845984794,71.26446993004183,11.264469930041827,133.01307718866516,13.013077188665164,229.40347571773083,10.596524282269172,335.66291237786925,24.337087622130753,240.8778541538959,0.8778541538958962,302.62646141251923,2.626461412519234,106.25943666013843,13.740563339861566,11.474378436165068,11.474378436165068,73.2229856947884,13.222985694788406,265.21494177602665,4.785058223973351,326.96354903465,26.963549034649986,61.74860725862334,1.7486072586233377
1954-05-03,28.209999084472656,,,,-0.0017708927956220073,,,276.2441276607388,85.74407429695864,215.53427885339497,109.59219481181096,204.20869416021162,142.5339489960257,190.50005336378015,10.500053363780154,60.70984880734383,0.7098488073438318,166.65193284892786,13.348067151072144,72.03543350052718,12.035433500527176,133.71017866471308,13.710178664713084,230.20979544356368,9.790204556436322,336.1518794851477,23.848120514852326,241.53538013674702,1.5353801367470226,303.21012530093293,3.21012530093293,105.94208404158401,14.05791595841599,11.325584693183345,11.325584693183345,73.00032985736925,13.000329857369252,265.3835006515993,4.61649934840068,327.05824581578526,27.058245815785256,61.67474516418591,1.6747451641859072
1954-05-04,28.280000686645508,,,,0.0024783727487187337,,,276.4569336535928,85.93975695927736,215.45921464824744,109.62397131607133,204.18311302533263,142.53358528663597,190.51717669431542,10.517176694315424,60.997719005345346,0.9977190053453455,166.83296233752145,13.167037662478549,72.27382062826015,12.273820628260154,133.92334836695682,13.923348366956816,230.48054231102992,9.519457688970078,336.315785643206,23.684214356793973,241.75664393394473,1.75664393394473,303.4061716726414,3.406171672641392,105.8352433321761,14.164756667823895,11.276101622914808,11.276101622914808,72.92562936161147,12.92562936161147,265.4408582907387,4.559141709261326,327.09038602943536,27.090386029435365,61.64952773869666,1.649527738696662
1954-05-05,28.290000915527344,,,,0.0003535523670772823,,,276.6603580577428,86.13662561721831,215.38446867806832,109.65651036510378,204.1577400394745,142.53371149746107,190.5237324405245,10.523732440524498,61.27588937967451,1.2758893796745099,167.00384769263906,12.996152307360944,72.50261801826832,12.502618018268322,134.12664656028176,14.126646560281756,230.75215693914998,9.247843060850016,336.4801152521145,23.5198847478855,241.97888557774382,1.9788855777438243,303.60291411975726,3.6029141197572585,105.72795831296453,14.272041687035468,11.226728638593812,11.226728638593812,72.85075718060725,12.850757180607246,265.49877032562927,4.501229674370734,327.1227988676427,27.1227988676427,61.624028542013434,1.6240285420134342
1954-05-06,28.510000228881836,,,,0.007746493277005089,,,276.85423625439324,86.3346408959286,215.31007205209266,109.68979321768913,204.1325754293628,142.53431776572324,190.51959535846464,10.519595358464642,61.54416420230058,1.5441642023005784,167.1644430367041,12.835556963295886,72.72166082503045,12.721660825030455,134.31991848867,14.319918488669998,231.02456884383594,8.975431156164063,336.64484767823944,23.355152321760556,242.2020654665658,2.202065466565813,303.80032313020536,3.8003231302053564,105.62027883440354,14.379721165596465,11.177496622729876,11.177496622729876,72.77575428636942,12.77575428636942,265.55721778832634,4.442782211673659,327.1554754519659,27.155475451965913,61.598257663639544,1.5982576636395436
1954-05-07,28.649999618530273,,,,0.004898518893218541,,,277.03840605614624,86.53376525496998,215.2360561973002,109.72380226427953,204.10762043813577,142.53539527569225,190.50464080117627,10.504640801176265,61.80234985884604,1.8023498588460427,167.31460379186672,12.685396208133284,72.93078561801047,12.930785618010475,134.503010780454,14.503010780453991,231.29770905766978,8.702290942330222,336.80996299069045,23.19003700930955,242.4261448168342,2.42614481683421,303.99836997927775,3.9983699792777543,105.51225393302067,14.487746066979327,11.128435759164432,11.128435759164432,72.70066092160795,12.700660921607948,265.61618182614376,4.383818173856241,327.1884069885873,27.188406988587303,61.572225162443516,1.572225162443516
1954-05-10,28.6200008392334,,,,-0.0010476263943001525,,,277.53106467230157,87.1374818433868,215.01664424018654,109.830061673519,204.03407303607554,142.5414161111016,190.39358282891476,10.39358282891476,62.51442043211503,2.514420432115031,167.70100299878257,12.29899700121743,73.49699163622603,13.496991636226028,134.98964856119997,14.98964856119997,232.12083760320024,7.879162396799757,337.3074201698678,22.692579830132217,243.10340880731127,3.1034088073112684,304.5960657322852,4.596065732285183,105.18658256666754,14.81341743333246,10.982571204110997,10.982571204110997,72.47522812908494,12.47522812908494,265.79598863744343,4.204011362556571,327.2886455624174,27.2886455624174,61.49265692497394,1.492656924973943
1954-05-11,28.489999771118164,,,,-0.004552662975567349,,,277.67479956598663,87.34075097132687,214.9445127818915,109.86686560337806,204.01002995291375,142.54435362348613,190.33404859465975,10.334048594659748,62.73028678409514,2.730286784095142,167.80793396260856,12.192066037391442,73.66476961307288,13.664769613072878,135.1304459425005,15.1304459425005,232.3962381894354,7.603761810564606,337.4738853679488,22.52611463205119,243.3307210184131,3.330721018413101,304.79639734784075,4.7963973478407524,105.07764717851343,14.92235282148657,10.934482828977735,10.934482828977735,72.40015915840536,12.400159158405359,265.8568356504643,4.143164349535709,327.32251197989194,27.322511979891942,61.46567632942762,1.4656763294276232
1954-05-12,28.719999313354492,,,,0.008040579795696862,,,277.80802207682035,87.54499947360458,214.8729501894705,109.90435264361527,203.9862436948556,142.5477609695914,190.26302260321577,10.263022603215774,62.935071887349864,2.9350718873498636,167.9036694332051,12.096330566794904,73.82177838196475,13.821778381964748,135.26026110722896,15.260261107228956,232.6720492841341,7.32795071586591,337.6406468299893,22.359353170010706,243.55875577874897,3.5587557787489743,304.9972385040132,4.997238504013183,104.96859754585522,14.968597545855218,10.886706494614884,10.886706494614884,72.32518921987909,12.325189219879093,265.91810894875965,4.081891051240348,327.3565916740239,27.35659167402389,61.43848272526421,1.4384827252642083
1954-05-13,28.559999465942383,,,,-0.005586601499866309,,,277.9305682153448,87.75020808392658,214.80199601119713,109.94251854093545,203.9627273103533,142.55164179513736,190.18036013141824,10.18036013141824,63.12857220414767,3.128572204147673,167.98804967440935,12.011950325590647,73.9678409049915,13.967840904991505,135.37892642020745,15.37892642020745,232.94821207272946,7.051787927270539,337.8076895429911,22.192310457008887,243.7874807735733,3.787480773573293,305.1985662887892,5.198566288789209,104.85947747026168,14.85947747026168,10.839268700843832,10.839268700843832,72.25035421605978,12.250354216059776,265.9797912305821,4.020208769417877,327.3908767457981,27.390876745798096,61.411085515215944,1.4110855152159445
1954-05-14,28.799999237060547,,,,0.008368241879059648,,,278.04227265016107,87.95635810297324,214.73168899638847,109.9813589574056,203.93949354701485,142.55599953306393,190.08591454718783,10.085914547187826,63.310583653772596,3.3105836537725963,168.06091369275546,11.939086307244537,74.10277910314622,14.102779103146219,135.48627311709714,15.486273117097141,233.22466910658477,6.77533089341523,337.9749991455676,22.025000854432392,244.0168645559584,4.016864555958392,305.4003585699093,5.400358569909315,104.75033003898287,14.750330038982867,10.792195449373622,10.792195449373622,72.17568946332455,12.175689463324545,266.04186541039076,3.9581345896092444,327.42535942434165,27.42535942434165,61.38349401395092,1.3834940139509229
1954-05-17,28.84000015258789,,,,0.0013879570566438502,,,278.31066076989055,88.58026632449526,214.5250157824624,110.1018714555134,203.8715998839363,142.57195427813483,189.7303944453953,9.73039444539529,63.78564498742816,3.7856449874281566,168.20878931437716,11.791210685622843,74.43906088595423,14.439060885954234,135.73870649175572,15.738706491755721,234.05525054203287,5.944749457967134,338.47839486898187,21.521605131018134,244.70866644055894,4.708666440558943,306.0083120463604,6.008312046360402,104.42314432694899,14.423144326948986,10.653415898526077,10.653415898526077,71.95306150432756,11.953061504327565,266.2302715715771,3.7697284284229227,327.5299171773786,27.529917177378593,61.29964560580149,1.2996456058014871
1954-05-18,28.850000381469727,,,,0.00034668846903875515,,,278.3773181267228,88.78998815528452,214.45765278359218,110.14334773339623,203.84960119957722,142.57823280671437,189.5873299714383,9.587329971438294,63.91966534313062,3.9196653431306174,168.23397039332656,11.766029606673442,74.52771692714558,14.527716927145576,135.79908532000843,15.79908532000843,234.33233537169235,5.667664628307648,338.64664042188826,21.353359578111736,244.9403869557073,4.940386955707311,306.21175534857014,6.2117553485701364,104.31430505019596,14.314305050195955,10.608051584014959,10.608051584014959,71.87941997687781,11.879419976877813,266.293746533819,3.7062534661810105,327.5651149266819,27.565114926681872,61.271368392862854,1.271368392862854
1954-05-19,28.719999313354492,,,,-0.004516285904875985,,,278.4322907838385,89.00055022373382,214.39110476910372,110.18546051560072,203.82792963510937,142.58498738071194,189.43174056010466,9.431740560104657,64.04118601473476,4.0411860147347625,168.24683026823777,11.753169731762227,74.60436114872911,14.604361148729112,135.84730340312655,15.847303403126546,234.6094454546301,5.390554545369895,338.8150897081331,21.184910291866913,245.17262058862445,5.172620588624454,306.4155628430219,6.415562843021917,104.205644253503,14.205644253502996,10.56317513399435,10.56317513399435,71.80611738839178,11.806117388391783,266.35753088049137,3.6424691195086325,327.6004731348888,27.600473134888773,61.242942254397434,1.242942254397434
1954-05-20,28.81999969482422,,,,0.003475859710594875,,,278.4754116973784,89.21192923214475,214.32539926292762,110.2281977287399,203.8065891625762,142.59221307829222,189.2634824652336,9.263482465233608,64.15001243445076,4.150012434450758,168.24721396863848,11.752786031361524,74.66882253480219,14.668822534802189,135.88319861908616,15.883198619086158,234.88652996921712,5.113470030782878,338.98373150340484,21.01626849659516,245.40534006956858,5.405340069568581,306.61971615385255,6.619716153852551,104.09720153418772,14.097201534187718,10.51881010035143,10.51881010035143,71.7331861846354,11.7331861846354,266.42160856616374,3.5783914338362592,327.63598465044765,27.635984650447654,61.21437608428397,1.2143760842839697
1954-05-21,28.989999771118164,,,,0.005881355056016271,,,278.50651760352406,89.42410104279261,214.2605622390735,110.27154612493628,203.78558248845806,142.5999037425703,189.08241656073145,9.082416560731446,64.24595536445057,4.245955364450566,168.2349714785878,11.765028521412205,74.720935115066,14.720935115065998,135.90661386095377,15.906613860953769,235.16353880371912,4.8364611962808794,339.1525549178563,20.84744508214368,245.63851855433455,5.638518554334553,306.8241973002223,6.824197300222295,103.98901611413721,13.989016114137215,10.474979750615432,10.474979750615432,71.6606584965032,11.660658496503203,266.48596363647823,3.514036363521768,327.671642382366,27.671642382365974,61.18567874588777,1.1856787458877704
1954-05-24,29.0,,,,0.0003448949481095163,,,278.5262246538671,90.06513495963446,214.071517309573,110.40512543388407,203.72459119307862,142.6257029055576,188.4610896942326,8.461089694232612,64.45470734429406,4.454707344294064,168.12109921998302,11.878900780016977,74.80163346078845,14.801633460788452,135.90052174830947,15.900521748309473,235.99361765006145,4.006382349938548,339.6600095257504,20.33999047424959,246.34054376655584,6.3405437665558395,307.43943205407686,7.43943205407686,103.66639187568894,13.666391875688944,10.346926116494387,10.346926116494387,71.44581440401541,11.445814404015408,266.68053424080546,3.319465759194543,327.77942252832645,27.77942252832645,61.09888828752102,1.0988882875210209
1954-05-25,28.93000030517578,,,,-0.0024167004496650052,,,278.5078107659283,90.2802464912622,214.01041514015088,110.45079190342221,203.7049520902523,142.63519711543714,188.2275642746661,8.227564274666094,64.49739562577741,4.497395625777415,168.05701886250608,11.942981137493916,74.80285867567599,14.802858675675992,135.87261365049116,15.87261365049116,236.26983135111132,3.7301686488886787,339.82945458784,20.17054541215998,246.5752944010099,6.575294401009899,307.64504937582507,7.645049375825067,103.55962323672867,13.559623236728669,10.305463049898577,10.305463049898577,71.37521802471375,11.375218024713746,266.74583981316994,3.254160186830063,327.8155947879851,27.815594787985106,61.06975497481517,1.0697549748151687
1954-05-26,29.170000076293945,,,,0.008261656958314432,,,278.476727054604,90.49604438984959,213.95032085762617,110.49701542855159,203.6856725159488,142.64513743623178,187.9806826647544,7.980682664754397,64.52640619697783,4.526406196977831,167.9797116260524,12.020288373947608,74.7910545386552,14.791054538655203,135.83158961837222,15.83158961837222,236.5457235322234,3.4542764677765945,339.999028961298,20.000971038702005,246.8103718739008,6.810371873900806,307.8509069536178,7.850906953617823,103.45330542907458,13.453305429074575,10.264648341677372,10.264648341677372,71.30518342139439,11.30518342139439,266.8113429126028,3.188657087397189,327.8518779923198,27.851877992319828,61.04053507971702,1.0405350797170172
1954-05-27,29.049999237060547,,,,-0.004122329460179667,,,278.43290281482206,90.7125146892567,213.89127026189374,110.54379289148827,203.6667657609872,142.65552798470844,187.72038812556536,7.720388125565364,64.54163255292832,4.54163255292832,167.8891099233338,12.110890076666209,74.76613705383485,14.766137053834854,135.77737483011362,15.777374830113615,236.82124442736296,3.1787555726370442,340.1687217977684,19.8312782022316,247.0457489282695,7.045748928269489,308.05698670454825,8.056986704548251,103.34747737040547,13.347477370405471,10.224504500906534,10.224504500906534,71.2357422771853,11.235742277185295,266.87702713050106,3.1229728694989376,327.8882649067798,27.888264906779796,61.01123777627876,1.0112377762787617
1954-05-28,29.190000534057617,,,,0.004807746126989486,,,278.37629735793075,90.92964536551499,213.83330179615425,110.59112355831216,203.6482478040911,142.66637540801673,187.44665199241575,7.446651992415752,64.54299556177651,4.542995561776507,167.78517379961858,12.214826200381424,74.72804955383964,14.72804955383964,135.70992194991402,15.709921949914019,237.09634356936073,2.9036564306392734,340.3385218072028,19.661478192797176,247.2813975614239,7.281397561423887,308.26326995749827,8.263269957498267,103.24217823784208,13.242178237842083,10.185053992063132,10.185053992063132,71.16692638813751,11.166926388137512,266.94287575422106,3.0571242457789367,327.92474815029544,27.924748150295443,60.98187239607438,0.9818723960743796
1954-06-01,29.190000534057617,,,,0.0,,,278.02239992928315,91.80445478814744,213.61296637643798,110.78590614301206,203.57833828404347,142.71441540334703,186.21794514113571,6.217945141135715,64.40943355284517,4.409433552845172,167.2364937862711,12.763506213728903,74.44406164523969,14.444061645239685,135.30798452593612,15.30798452593612,238.19148841170946,1.8085115882905427,341.0185486451354,18.98145135486459,248.22611650410397,8.22611650410397,309.09003938480043,9.090039384800434,102.82706023342593,12.827060233425925,10.034628092394513,10.034628092394513,70.89855097309095,10.898550973090948,267.20756785896856,2.7924321410314406,328.071490739665,28.071490739665023,60.863922880696435,0.8639228806964354
1954-06-02,29.15999984741211,,,,-0.00102830125425692,,,277.90243074465235,92.02460191230594,213.5609011238843,110.83590499945682,203.56192871889775,142.72756586187222,185.8778288323464,5.87782883234641,64.34152962076806,4.341529620768057,167.06652574519552,12.93347425480448,74.3405020257546,14.340502025754603,135.17486488278013,15.174864882780128,238.46370078842165,1.5362992115783527,341.18869691284914,18.81130308715086,248.4626731934082,8.462673193408193,309.2970360504337,9.29703605043369,102.72499612442748,12.724996124427477,9.998972404986546,9.998972404986546,70.83333526201207,10.83333526201207,267.27397628055905,2.7260237194409456,328.1083391375846,28.108339137584608,60.834362857025525,0.8343628570255248
1954-06-03,29.149999618530273,,,,-0.00034300219761521057,,,277.7701275814,92.24526123719939,213.51007992207636,110.88638590837957,203.5459429009372,142.74114928913912,185.52486634420063,5.524866344200632,64.26004765932365,4.2600476593236465,166.88374167302044,13.116258326979562,74.2241846804628,14.224184680462798,135.0289782922609,15.028978292260888,238.73518131512304,1.264818684876957,341.3588753288198,18.641124671180194,248.6993183362622,8.699318336262195,309.50411194806026,9.504111948060256,102.62369401369679,12.623694013696792,9.964137021139152,9.964137021139152,70.76893063293724,10.768930632937241,267.34044300744233,2.6595569925576683,328.14523661924045,28.14523661924045,60.80479361179809,0.8047936117980896
1954-06-04,29.100000381469727,,,,-0.0017167124236892044,,,277.62567804549263,92.46640100192279,213.46051950547667,110.93732979829917,203.5303793507146,142.75515447349187,185.15927704356983,5.15927704356983,64.16515854001597,4.165158540015966,166.68834824719346,13.31165175280654,74.09529869477802,14.095298694778023,134.87052357200076,14.870523572000764,239.00588149644614,0.9941185035538638,341.52907120362363,18.47092879637637,248.9360216512082,8.936021651208193,309.71124652843093,9.711246528430934,102.5231897071775,12.523189707177494,9.930140154762057,9.930140154762057,70.7053650319848,10.705365031984797,267.40695044758456,2.5930495524154367,328.1821753248073,28.182175324807304,60.77522487722274,0.7752248772227404
1954-06-07,28.989999771118164,,,,-0.003787252248007562,,,277.12176130287406,93.13245463008644,213.31960795095046,111.0928080045163,203.48626084225435,142.79964496001227,183.98930667278762,3.9893066727876203,63.80215335192361,3.8021533519236073,166.02895329835775,13.971046701642251,73.63550046061971,13.63550046061971,134.3221163428618,14.32211634286179,239.812846679136,0.18715332086401304,342.03964662557013,17.96035337442987,249.6461937878321,9.64619378783209,310.3328096700742,10.332809670074198,102.22679994643416,12.226799946434156,9.833347108696103,9.833347108696103,70.51996299093818,10.519962990938183,267.60654716226196,2.393452837738039,328.293163044504,28.293163044504013,60.68661588224208,0.68661588224208
1954-06-08,28.34000015258789,,,,-0.02267669539164202,,,276.9311701336067,93.35528633248703,213.27530403344832,111.14548756858208,203.47243790876658,142.81529567227025,183.5758838011197,3.575883801119687,63.65586610015839,3.6558661001583914,165.78568256502462,14.214317434975385,73.45873222484013,13.458732224840134,134.11587446133646,14.11587446133646,240.0799822990387,0.07998229903870424,342.2097987639049,17.790201236095072,249.88284842372045,9.882848423720446,310.53999066021674,10.539990660216745,102.12981646486624,12.129816464866238,9.802866124681742,9.802866124681742,70.46000836117807,10.460008361178069,267.6730496598155,2.32695034018451,328.3301918963118,28.330191896311817,60.65714223649633,0.6571422364963269
1954-06-09,28.149999618530273,,,,-0.006726898612345562,,,276.72978577256885,93.57849778306765,213.23237227057814,111.19858301004436,203.45907204511326,142.83135747109026,183.1512879895012,3.1512879895012134,63.49741350199071,3.4974135019907067,165.5312027625245,14.468797237475513,73.27071372745559,13.270713727455586,133.8984283014786,13.898428301478589,240.3461255124895,0.3461255124894933,342.3799147730233,17.6200852269767,250.11942573795437,10.119425737954373,310.7471403119774,10.747140311977375,102.03378926053378,12.03378926053378,9.77330022546488,9.77330022546488,70.40101479948788,10.401014799487882,267.7395109649311,2.260489035068872,328.36722553895413,28.36722553895413,60.627714574023,0.6277145740230026
1954-06-10,28.34000015258789,,,,0.0067268986123456215,,,276.5179564554556,93.80207381741788,213.1908347321251,111.25208815885756,203.44617236829532,142.84783095475998,182.71588263803773,2.7158826380377263,63.32712172333049,3.3271217233304924,165.26586829659803,14.734131703401971,73.07178408716027,13.071784087160268,133.6701255006956,13.670125500695605,240.61123908529277,0.611239085292766,342.54998565856033,17.45001434143967,250.35590144912254,10.355901449122541,310.9542428626579,10.954242862657907,101.93874657326754,11.938746573267537,9.744662363829775,9.744662363829775,70.34300377736511,10.343003777365112,267.80591579056227,2.194084209437733,328.4042572040976,28.404257204097576,60.59834141353534,0.5983414135353371
1954-06-11,28.579999923706055,,,,0.008432930185511753,,,276.29605596289497,94.02599924467539,213.15071201485972,111.30599635412314,203.43374719514654,142.86471609038563,182.27005671821956,2.270056718219564,63.14534394803525,3.145343948035247,164.99005960877184,15.009940391228156,72.86230876774843,12.86230876774843,133.43133987250934,13.43133987250934,240.87528722981568,0.8752872298156831,342.7200028905522,17.279997109447777,250.59225204952884,10.592252049528838,311.1612831542898,11.161283154289777,101.84471566073658,11.844715660736583,9.716964819713183,9.716964819713183,70.2859959244741,10.285995924474093,267.8722491589766,2.127750841023385,328.4412802637375,28.441280263737497,60.56903110476091,0.56903110476091
1954-06-14,28.6200008392334,,,,0.001398633619389621,,,275.5740405007253,94.6997109541917,213.0390095502834,111.4700571291717,203.3993820411261,142.91782356176077,180.8743295465336,0.8743295465336018,62.53503095044189,2.535030950441893,164.10398337155357,15.896016628446432,72.17465845959919,12.174658459599186,132.65621693896452,12.65621693896452,241.66070140390832,1.6607014039083197,343.22965382502,16.770346174979977,251.30032891306558,11.300328913065584,311.7818873924309,11.781887392430917,101.56895242111169,11.568952421111689,9.639627509157293,9.639627509157293,70.12118598852263,10.121185988522626,268.0706750880456,1.9293249119543816,328.55223356741095,28.55223356741095,60.48155847936533,0.4815584793653329
1954-06-15,28.829999923706055,,,,0.007310705552348334,,,275.31609064355484,94.9248681297968,213.0047118142539,111.52548856773778,203.38891002094903,142.93632998061648,180.39122251375804,0.39122251375803785,62.311378829300935,2.311378829300935,163.79060207581705,16.20939792418295,71.92718062260582,11.927180622605817,132.37976066293837,12.379760662938367,241.9201563155429,1.9201563155428971,343.39937956205904,16.60062043794096,251.53595810884778,11.53595810884778,311.98853814918033,11.988538149180329,101.47922324651613,11.479223246516128,9.615801793304882,9.615801793304882,70.06838183363743,10.068381833637432,268.13657854678877,1.863421453211231,328.5891585871213,28.58915858712129,60.45258004033255,0.45258004033254906
1954-06-16,29.040000915527344,,,,0.00725771247904633,,,275.0503082916322,95.15028640274508,212.97190052537306,111.58127134589508,203.3789315527834,142.9552275604368,179.9000218888871,0.09997811111290389,62.07840776625912,2.0784077662591187,163.46903694573712,16.530963054262884,71.67137673884878,11.671376738848778,132.09508073119537,12.095080731195367,242.17838587737202,2.1783858773720226,343.56901505685,16.43098494315001,251.77135484996168,11.771354849961682,312.1950588423083,12.195058842308299,101.39062917947798,11.390629179477983,9.59296897258966,9.59296897258966,70.01667296493625,10.016672964936248,268.20233979311166,1.797660206888338,328.62604378545825,28.62604378545825,60.42370399234659,0.4237039923465886
1954-06-17,28.959999084472656,,,,-0.00275868557901671,,,274.77721294461475,95.37594476189369,212.940583531703,111.63739078646111,203.3694454197235,142.97450754961733,179.40126818272105,0.5987318172789458,61.83662941291175,1.8366294129117477,163.13982215815363,16.860177841846365,71.40776752489126,11.407767524891256,131.80270539499742,11.802705394997417,242.4353612301907,2.4353612301906935,343.7385539754326,16.26144602456742,252.0064993421702,12.006499342170201,312.4014372122764,12.401437212276392,101.30319274524189,11.303192745241887,9.571138111979508,9.571138111979508,69.96607598208567,9.96607598208567,268.26794536673765,1.7320546332623508,328.66288323684375,28.662883236843754,60.39493787010616,0.3949378701061619
1954-06-18,29.040000915527344,,,,0.0027586855790165915,,,274.49734848916916,95.60182167871614,212.91076744599084,111.69383148185307,203.36044951410284,142.99416039570866,178.89552681045302,1.1044731895469795,61.58658104317831,1.5865810431783132,162.8035170073161,17.19648299268391,71.13689897506632,11.136898975066316,131.5031880934605,11.503188093460494,242.6910542327253,2.6910542327252926,343.90799019686307,16.092009803136932,252.2413721646133,12.241372164613296,312.6076612830075,12.607661283007474,101.21693596413778,11.216935964137775,9.550317931888003,9.550317931888003,69.91660705028218,9.916607050282181,268.33338196775026,1.666618032249744,328.6996710861444,28.699671086144406,60.36628911839418,0.3662891183941781
1954-06-21,29.059999465942383,,,,0.0006884182813611012,,,273.62298049261517,96.28056147618527,212.8303975058522,111.86493874059727,203.33639258071125,143.05527177503546,177.34241901642991,2.657580983570085,60.792582986762966,0.7925829867629659,161.7580417520179,18.241958247982097,70.28658791190392,10.286587911903922,130.5677087175797,10.567708717579706,243.45016397033305,3.450163970333051,344.415622735588,15.584377264412012,252.94416889547404,12.944168895474036,313.2252897011498,13.22528970114979,100.96545876525494,10.965458765254937,9.494004925140956,9.494004925140956,69.77512573081674,9.77512573081674,268.528546159886,1.471453840114009,328.8096669655618,28.809666965561803,60.28112080567578,0.28112080567578346
1954-06-22,29.079999923706055,,,,0.0006880102773507116,,,273.3220282198605,96.5071211036244,212.80666831792269,111.92253325154827,203.32935822025442,143.0763429792676,176.8149071162361,3.1850928837639003,60.51535990193781,0.5153599019378134,161.39949496831224,18.60050503168776,69.99266999960608,9.992669999606079,130.2456852405929,10.245685240592906,243.7004527857017,3.7004527857017138,344.58458785207614,15.41541214792386,253.17776288336998,13.17776288336998,313.43077812435683,13.430778124356834,100.88413506637441,10.884135066374412,9.477310097668266,9.477310097668266,69.73032533865509,9.730325338655092,268.59317503129387,1.4068249687061325,328.8461902722807,28.846190272280694,60.25301524098683,0.2530152409868265
1954-06-23,29.1299991607666,,,,0.001717892119677595,,,273.01745553080787,96.73381562071161,212.7844941453624,111.98039628414254,203.32282757487516,143.0977635758964,176.28363991009627,3.7163600899037306,60.23296138544546,0.23296138544546352,161.0370592466653,18.962940753334692,69.6946279559327,9.694627955932702,129.91969195491146,9.919691954911457,243.94932147534922,3.9493214753492225,344.7534193365691,15.246580663430905,253.41098804583646,13.410988045836461,313.6360520448152,13.636052044815187,100.80409786121986,10.804097861219859,9.461666570487239,9.461666570487239,69.686730569466,9.686730569465993,268.65756870926737,1.342431290732634,328.88263270824615,28.88263270824615,60.225063998978754,0.2250639989787544
1954-06-24,29.260000228881836,,,,0.004452861252915864,,,272.7099877867689,96.96063513708287,212.76389347989874,112.038524937048,203.31681137661334,143.11953674850704,175.74935264968605,4.250647350313955,59.94609430687018,0.05390569312982052,160.6714628497209,19.32853715027909,69.39317641015558,9.393176410155576,129.59045103826188,9.590451038261875,244.19674165718413,4.196741657184134,344.92211020003487,15.077889799965135,253.64382376046953,13.64382376046953,313.8410983885758,13.841098388575801,100.72536854285075,10.725368542850745,9.447082103285396,9.447082103285396,69.6443567313917,9.644356731391696,268.72171356043464,1.2782864395653633,328.91898818854094,28.918988188540936,60.1972746281063,0.1972746281062996
1954-06-25,29.200000762939453,,,,-0.002052668012024802,,,272.4003805684407,97.18756985233281,212.74488533953644,112.0969167636461,203.31132104925618,143.14166627236838,175.2128107161079,4.787189283892104,59.65549522890427,0.3445047710957283,160.3034638047946,19.696536195205397,69.08905951918453,9.08905951918453,129.25871429607233,9.258714296072327,244.44268451279638,4.442684512796376,345.09065308868674,14.909346911313264,253.87624880307663,13.876248803076635,314.04590357996443,14.045903579964431,100.64796857589033,10.647968575890332,9.433564290280259,9.433564290280259,69.60321906716806,9.603219067168055,268.78559571438996,1.214404285610044,328.95525049127775,28.955250491277752,60.169654776887796,0.1696547768877963
1954-06-28,29.280000686645508,,,,0.002735977141819197,,,271.46664311193086,97.86892965069546,212.69756503569963,112.27360632934978,203.29808250247393,143.21019230720827,173.5977134612354,6.402286538764599,58.76907807623124,1.2309219237687614,159.1930367825811,20.80696321741891,68.16856060945693,8.168560609456932,128.2564508047226,8.25645080472259,245.17136461499584,5.171364614995838,345.5953233213457,14.404676678654312,254.57084714822153,14.570847148221532,314.6587373434872,14.65873734348719,100.42395870634985,10.42395870634985,9.399482533225694,9.399482533225694,69.48737272849135,9.487372728491351,268.9755238268758,1.0244761731241852,329.0634140221415,29.0634140221415,60.08789019526566,0.08789019526565767
1954-06-29,29.43000030517578,,,,0.005109860070810372,,,271.1564815580085,98.09618954454561,212.68505037760366,112.33296174151991,203.29474957457333,143.23372301108125,173.0602920134629,6.939707986537087,58.47143118040486,1.5285688195951366,158.8235198164886,21.176480183511387,67.86173198343519,7.861731983435192,127.92275854692727,7.92275854692727,245.41113916694195,5.41113916694195,345.7632278030257,14.2367721969743,254.80143996997228,14.801439969972279,314.8624665334644,14.862466533464385,100.35208863608375,10.35208863608375,9.390300803030328,9.390300803030328,69.4513273665224,9.451327366522406,269.03821216694655,0.9617878330534495,329.0992387304386,29.09923873043863,60.06102656349208,0.06102656349207791
1954-06-30,29.209999084472656,,,,-0.007503487558221907,,,270.8482428878791,98.3238697372481,212.6741651726529,112.39251331389552,203.29194752955823,143.25757590511336,172.524373150631,7.475626849369007,58.17407771522622,1.8259222847737817,158.4557295739836,21.544270426016396,67.55629535832088,7.556295358320881,127.59066698276575,7.590666982765754,245.6497045645952,5.649704564595197,345.93135642335255,14.068643576647446,255.0319222076899,14.968077792310112,315.06629383213476,15.066293832134761,100.28165185875737,10.281651858757371,9.382217643094663,9.382217643094663,69.41658926753954,9.416589267539536,269.1005657843373,0.8994342156627226,329.13493740878215,29.13493740878215,60.03437162444487,0.03437162444487285
1954-07-01,29.209999084472656,,,,0.0,,,270.5427534484449,98.55026125349126,212.6649067857487,112.45223991574551,203.28966952602713,143.2817364700476,171.99249219495363,8.007507805046373,57.877846662696186,2.122153337303814,158.0905135326994,21.90948646730061,67.25308392241777,7.2530839224177726,127.2610169783973,7.2610169783972935,245.88535446774256,5.885354467742559,346.09802133774576,13.901978662254237,255.26059172746415,14.739408272535854,315.26852478344364,15.268524783443638,100.2126668700032,10.212666870003204,9.375237259721587,9.375237259721587,69.38317031570111,9.383170315701108,269.1625703897184,0.8374296102816174,329.17050344569793,29.170503445697932,60.00793305597952,0.007933055979520987
1954-07-02,29.59000015258789,,,,0.012925386512149873,,,270.24082887396565,98.77748427330775,212.65727432033248,112.51212343396467,203.2879113958078,143.30619306479988,171.4633446006579,8.536655399342095,57.58355455363318,2.416445446366822,157.72870544000097,22.271294559999035,66.95291747815784,6.952917478157843,126.93463580916577,6.934635809165769,246.12020995297527,6.120209952975273,346.2653608393431,13.734639160656911,255.48957287749994,14.510427122500062,315.47129120850786,15.471291208507864,100.1451508863678,10.145150886367801,9.369362924524665,9.369362924524665,69.35108125553259,9.351081255532591,269.22421203815685,0.7757879618431502,329.2059303691648,29.205930369164776,59.981718331007926,0.018281668992074174
1954-07-06,29.920000076293945,,,,0.01109068408735104,,,269.0843776639866,99.68498853729987,212.64307211782605,112.7529959764058,203.28611046123692,143.4068718818505,169.39938912668669,10.600610873313315,56.44130554616052,3.558694453839479,156.33138168758077,23.668618312419227,65.79826720274966,5.798267202749656,125.67750578213608,5.67750578213608,247.0419164194738,7.041916419473807,346.93199256089406,13.06800743910594,256.39887807606294,13.601121923937058,316.27811665544937,16.278116655449367,99.89007614142025,9.890076141420252,9.356961656589135,9.356961656589135,69.23620023597556,9.23620023597556,269.4668855151689,0.5331144848311169,329.3461240945553,29.346124094555307,59.879238579386424,0.12076142061357586
1954-07-07,29.940000534057617,,,,0.0006682411728701229,,,268.8117329471701,99.91152031713538,212.64362992670388,112.81351039436187,203.28699184592168,143.43274536232863,168.90021263003473,11.09978736996527,56.16810302046625,3.8318969795337523,155.99822255280827,24.001777447191728,65.52474110124845,5.524741101248452,125.3789875848415,5.3789875848414965,247.2678903904315,7.267890390431489,347.0980099227735,12.901990077226515,256.6245284712137,13.375471528786306,316.47877495480674,16.478774954806738,99.83011953234201,9.83011953234201,9.356638080782204,9.356638080782204,69.21088456437525,9.210884564375249,269.5265185484402,0.4734814515597918,329.38076503203325,29.380765032033253,59.854246483593045,0.14575351640695544
1954-07-08,29.940000534057617,,,,0.0,,,268.54702366418195,100.137888496191,212.64583987825867,112.87412961635489,203.2884155934173,143.4588976054296,168.40913516799094,11.59086483200906,55.90118378592328,4.09881621407672,155.67289404782707,24.32710595217293,65.25860807076464,5.258608070764637,125.08812605875235,5.088126058752351,247.4920486179323,7.492048617932312,347.26375887983613,12.736241120163868,256.8494729027737,13.150527097226302,316.6789908907614,16.678990890761384,99.77171026190378,9.771710261903777,9.357424284841358,9.357424284841358,69.18694227282907,9.186942272829071,269.58571402293757,0.4142859770624341,329.4152320109253,29.41523201092531,59.829517987987714,0.17048201201228608
1954-07-09,30.139999389648438,,,,0.006657776118721686,,,268.290861284735,100.36407836783148,212.64970391074758,112.93484582293695,203.29038493446976,143.48532594657883,167.9267829169035,12.073217083096495,55.641157373987426,4.358842626012574,155.35601546179805,24.64398453820195,65.00047635026525,5.000476350265245,124.80553533815618,4.805535338156176,247.71437445708392,7.71437445708392,347.42923254489455,12.570767455105454,257.0736934333617,12.926306566638289,316.87875242125267,16.87875242125267,99.71485808781063,9.714858087810626,9.35931897627782,9.35931897627782,69.16437796416875,9.16437796416875,269.64446088846717,0.3555391115328348,329.4495198763581,29.449519876358124,59.80505898789093,0.19494101210906933
1954-07-12,30.1200008392334,,,,-0.0006637421531126095,,,267.5791960750186,101.0414158435623,212.6712118597741,113.11748269619196,203.29957673265852,143.56622135582765,166.5377802314563,13.46221976854369,54.90798421524451,5.092015784755489,154.46171337882666,25.53828662117334,64.27961934236009,4.279619342360093,124.01297471919096,4.012974719190964,248.3702039837882,8.370203983788201,347.92393314737035,12.076066852629651,257.7418391109038,12.258160889096189,317.47519448773465,17.475194487734655,99.55372916358215,9.553729163582148,9.371635127115582,9.371635127115582,69.10499050394645,9.104990503946453,269.81790596353346,0.18209403646653755,329.5512613403643,29.551261340364306,59.73335537683087,0.2666446231691282
1954-07-13,30.020000457763672,,,,-0.0033255893407479952,,,267.3625657005725,101.26672424486691,212.68167358021873,113.17848863880697,203.30373036729486,143.59370038046148,166.09584145570557,13.904158544294432,54.68089212035375,5.319107879646253,154.1840770617655,25.815922938234507,64.05883533327761,4.058835333277614,123.76886532011099,3.76886532011099,248.58505066464818,8.585050664648179,348.0882356060599,11.911764393940075,257.96299387757205,12.037006122427954,317.6730238644054,17.673023864405423,99.50318494141176,9.50318494141176,9.377943212923867,9.377943212923867,69.08797319975724,9.087973199757243,269.8747582715121,0.12524172848787885,329.5847882583455,29.584788258345498,59.710029986833376,0.28997001316662363
1954-07-14,30.09000015258789,,,,0.0023290542590646466,,,267.15695756001105,101.49176407973353,212.69377006316495,113.23954114612108,203.30842211809153,143.6214209678555,165.66519348027754,14.334806519722463,54.4631874968461,5.536812503153897,153.91741641388995,26.082583586110047,63.84853544191952,3.8485354419195232,123.53553659215555,3.5355365921555517,248.79799401656857,8.797994016568566,348.2522229336124,11.747777066387584,258.183341961642,11.816658038358014,317.870343111878,17.870343111878014,99.45422891704386,9.454228917043864,9.38534794507342,9.38534794507342,69.07234909530945,9.072349095309448,269.93111902802957,0.06888097197042953,329.6181201782656,29.6181201782656,59.68700115023603,0.3129988497639715
1954-07-15,30.190000534057617,,,,0.003317865695628262,,,266.9627496213329,101.71651389008437,212.70749198755405,113.30063927126186,203.31364580308255,143.64937194015116,165.2462357312485,14.753764268751496,54.255257633778825,5.744742366221175,153.66211035007103,26.337889649928968,63.649103818250325,3.6491038182503246,123.31337768118172,3.31337768118172,249.00902190253032,9.009021902530321,348.4158746188225,11.5841253811775,258.4028680870018,11.59713191299818,318.0671419499332,18.067141949933216,99.40685271629219,9.406852716292192,9.3938461844715,9.3938461844715,69.0581200474029,9.058120047402895,269.9869934681793,0.013006531820678902,329.6512673311107,29.651267331110716,59.664273862931395,0.33572613706860466
1954-07-16,30.059999465942383,,,,-0.004315394850191399,,,266.7802842919029,101.9409521155682,212.722829552885,113.36156155820083,203.31939486147593,143.6775418382668,164.8393321763347,15.160667823665307,54.057454739017885,5.942545260982115,153.41872273370205,26.581277266297946,63.46088943042696,3.4608894304269597,123.1027424536361,3.102742453636097,249.2181225626832,9.218122562683192,348.57939055736733,11.420609442632667,258.6215572540923,11.378442745907705,318.26341027730143,18.263410277301432,99.36126799468417,9.36126799468417,9.403434691409075,9.403434691409075,69.04528771461821,9.045287714618212,270.0421666967249,0.04216669672490525,329.68401971993404,29.684019719934042,59.64185302320914,0.35814697679086294
1954-07-19,29.979999542236328,,,,-0.002664889152957335,,,266.30632768434793,102.61220541431558,212.77846187532973,113.54461472179085,203.33975231368166,143.7632748387393,163.69412227003235,16.305877729967648,53.52786580901821,6.472134190981791,152.76171296255708,27.238287037442916,62.96657537066628,2.966575370666277,122.54305284560863,2.543052845608628,249.83374353898586,9.833743538985857,349.06759069252473,10.932409307475268,259.2724531006339,10.727546899366075,318.8489305755763,18.848930575576276,99.23384715353887,9.233847153538875,9.438709561648068,9.438709561648068,69.01518703659042,9.015187036590419,270.2048624081092,0.20486240810919298,329.78133988305154,29.781339883051544,59.57647747494235,0.4235225250576491
1954-07-20,29.84000015258789,,,,-0.0046806969563878776,,,266.1737033829468,102.8352193735401,212.80020386009573,113.60558286917971,203.34757649692142,143.7922457229181,163.33848400940673,16.661515990593273,53.37349952285109,6.626500477148909,152.5681205137671,27.4318794862329,62.826126886025406,2.8261268860254063,122.38145766002873,2.3814576600287296,250.03501551344436,10.035015513444364,349.22963650436037,10.770363495639629,259.4876428766187,10.512357123381321,319.042973650622,19.042973650622002,99.19462099091602,9.194620990916022,9.452627363174315,9.452627363174315,69.00795813717764,9.007958137177638,270.2580063722583,0.2580063722583077,329.81333714626163,29.81333714626163,59.55533077400332,0.4446692259966767
1954-07-21,30.030000686645508,,,,0.006347124411461576,,,266.05415569642133,103.0578460165133,212.8235486274958,113.66650686166835,203.3559285544047,143.82141367620056,162.99630967990805,17.00369032009195,53.230607068925536,6.769392931074464,152.38764883475298,27.61235116524702,62.698227142016634,2.698227142016634,122.23274202022077,2.232742020220769,250.2342973890175,10.234297389017513,349.39133915484496,10.608660845155043,259.7019174621086,10.29808253789139,319.2364323403127,19.236432340312717,99.15704176582744,9.157041765827444,9.467620073091098,9.467620073091098,69.00213495129523,9.002134951295233,270.31057830726365,0.3105783072636541,329.8450931854678,29.845093185467817,59.534514878204135,0.4654851217958651
1954-07-22,30.270000457763672,,,,0.00796023329575511,,,265.9478973806907,103.28007487527562,212.84850066358442,113.72738572158777,203.36481578355065,143.85078093026252,162.66782250541507,17.332177494584926,53.09939671710626,6.900603282893741,152.2205116591029,27.779488340897103,62.58308159714002,2.5830815971400227,122.09711645042816,2.0971164504281603,250.4315742116912,10.431574211691213,349.5526891536879,10.44731084631212,259.915259091725,10.084740908275023,319.4292939450131,19.429293945013114,99.12111494199665,9.121114941996652,9.483684880033763,9.483684880033763,68.9977197333219,8.997719733321901,270.3625699380371,0.3625699380370975,329.87660479132524,29.876604791325235,59.51403485328814,0.4859651467118624
1954-07-23,30.309999465942383,,,,0.001320535293550708,,,265.8551229471384,103.50189305064585,212.87506293761226,113.78821576766036,203.37424400154063,143.88034815425695,162.35322989649256,17.646770103507436,52.98006000952614,7.019939990473858,152.06690717947805,27.93309282052195,62.480878945597766,2.480878945597766,121.97477479288145,1.9747747928814476,250.62683011303358,10.626830113033577,349.7136772829855,10.286322717014514,260.12764904910523,9.87235095089477,319.6215448963889,19.62154489638891,99.0868471699519,9.086847169951895,9.500818936071624,9.500818936071624,68.9947147833553,8.994714783355306,270.41397176611974,0.41397176611974373,329.9078676134034,29.907867613403425,59.49389584728368,0.5061041527163184
1954-07-26,30.34000015258789,,,,0.0009893054997881304,,,265.65932844746965,104.1646850654589,212.9643821064785,113.97031251051172,203.40577660703224,143.9701994030074,161.49464338201074,18.505356617989264,52.69494634099115,7.305053659008848,151.68901593695793,28.31098406304207,62.25355184043741,2.25355184043741,121.68912904446225,1.6891290444622484,251.2003029589804,11.200302958980387,350.19437255494717,9.805627445052835,260.7589084584267,9.241091541573326,320.1944856624515,20.194485662451484,98.99406959596678,8.994069595966778,9.558605499446259,9.558605499446259,68.9941827034711,8.994182703471097,270.5645359034795,0.5645359034795092,330.0001131075043,29.99988689249568,59.43557720402484,0.5644227959751618
1954-07-27,30.520000457763672,,,,0.005915242465415063,,,265.62199551249734,104.38463794479449,212.99733393060288,114.03082506897637,203.41735011015115,144.00049557867817,161.23735756770284,18.762642432297156,52.62466158189446,7.375338418105542,151.59117044352098,28.40882955647902,62.20464540234619,2.2046454023461877,121.62149993381917,1.621499933819166,251.3873040141916,11.387304014191614,350.3538128758181,9.646187124181893,260.96728783464334,9.032712165356656,320.3841423661163,20.384142366116293,98.96650886162651,8.966508861626508,9.57998382045173,9.57998382045173,68.99683835192471,8.996838351924708,270.61347495882524,0.6134749588252362,330.0303294902982,29.969670509701814,59.41685453147298,0.5831454685270216
1954-07-28,30.579999923706055,,,,0.001963976590953526,,,265.5987756723357,104.6040498143181,213.0318519124566,114.09121080074074,203.42943888874137,144.0309400563847,160.9947258580176,19.005274141982397,52.5669237598791,7.433076240120897,151.50756487159498,28.49243512840502,62.16933678359433,2.169336783594332,121.567835615951,1.5678356159509974,251.5721979018615,11.5721979018615,350.5128390135774,9.487160986422623,261.17461092557676,8.825389074423242,320.57310975793337,20.573109757933366,98.94064111171586,8.940641111715863,9.60241302371523,9.60241302371523,69.0009118560719,9.000911856071895,270.6617719119994,0.6617719119993808,330.06027074435605,29.939729255643954,59.398498832356665,0.6015011676433346
1954-07-29,30.690000534057617,,,,0.0035906880273070493,,,265.58971751178973,104.822890234615,213.0679220312106,114.15145057322381,203.44203410365222,144.06151909467,160.76682727717474,19.23317272282526,52.52179548057913,7.478204519420871,151.4382669385659,28.561733061434097,62.14768340813751,2.1476834081375102,121.52819841711974,1.5281984171197394,251.75496820340442,11.754968203404417,350.6714396613912,9.328560338608781,261.3808561309628,8.619143869037202,320.761371139945,20.761371139945027,98.91647145798679,8.916471457986788,9.62588792755838,9.62588792755838,69.00640293654061,9.00640293654061,270.7094164695716,0.709416469571579,330.0899314785538,29.910068521446192,59.38051500898223,0.6194849910177709
1954-07-30,30.8799991607666,,,,0.006171811946001232,,,265.59484279097524,105.04113215747442,213.10553262997453,114.2115285568872,203.45512989063772,144.09222213864777,160.55371063350083,19.446289366499173,52.4893101610007,7.510689838999298,151.38331423408803,28.616685765911967,62.139712900337514,2.139712900337514,121.50262065232747,1.5026206523274652,251.9355995274999,11.935599527499903,350.82960360058723,9.170396399412766,261.5860022668367,8.413997733163285,320.94891001882667,20.948910018826666,98.89400407308733,8.89400407308733,9.650402739336812,9.650402739336812,69.01331049132676,9.013310491326763,270.7563986662495,0.7563986662494813,330.11930641823943,29.880693581760568,59.36290775198995,0.6370922480100489
1954-08-02,30.989999771118164,,,,0.003555866434661704,,,265.69513551533026,105.69205204421968,213.22752852899535,114.39068543238531,203.49740806157135,144.1850193167193,160.00308347111059,19.996916528889415,52.467606986334914,7.532393013665086,151.30445008294495,28.695549917055047,62.197727453758915,2.1977274537589153,121.51011619861097,1.510116198610973,252.46452351522433,12.464523515224329,351.3013666118344,8.698633388165604,262.19464398264836,7.805356017351642,321.50703272750036,21.50703272750036,98.83684309661004,8.836843096610039,9.730120467424001,9.730120467424001,69.04250921227606,9.042509212276059,270.89327737081396,0.8932773708139621,330.205666115666,29.79433388433398,59.31238874485206,0.6876112551479423
1954-08-03,30.93000030517578,,,,-0.0019379678503515083,,,265.7566806294717,105.9076971491703,213.2712285982944,114.45002049149976,203.5125020685557,144.21617213547995,159.8489834803014,20.1510165196986,52.48545203117729,7.514547968822711,151.30666013797196,28.69333986202804,62.244178560916,2.244178560915998,121.54050849399175,1.5405084939917515,252.6364685508759,12.63646855087589,351.45767665767056,8.54232334232944,262.3951950806146,7.604804919385401,321.69152501369035,21.691525013690352,98.82120810679466,8.821208106794657,9.75872652973871,9.75872652973871,69.05505646281446,9.055056462814463,270.93751842294404,0.9375184229440379,330.2338483560198,29.76615164398021,59.296329933075754,0.7036700669242464
1954-08-04,30.899999618530273,,,,-0.000970425005236694,,,265.8321262311578,106.12265031581465,213.31643551871878,114.50915238323367,203.52809917253515,144.2474315311343,159.70947591534315,20.29052408465685,52.51569071243904,7.484309287560961,151.32297384792415,28.677026152075854,62.304027058622665,2.3040270586226654,121.5846947000235,1.5846947000235048,252.8062147970959,12.80621479709589,351.61349793258097,8.38650206741903,262.5945511432795,7.405448856720511,321.8752187846803,21.875218784680328,98.80728313548511,8.807283135485108,9.788336346183627,9.788336346183627,69.06900398758447,9.069003987584466,270.9810532106985,0.9810532106985193,330.26172085209936,29.73827914790064,59.28066764140084,0.7193323585991607
1954-08-05,30.770000457763672,,,,-0.004215967347503376,,,265.9213455940568,106.33689427697745,213.36314116527512,114.56807344862229,203.5441994184099,144.27879418126741,159.58445131707936,20.415548682920644,52.558204428781664,7.441795571218336,151.35327214543452,28.646727854565484,62.377146175646885,2.3771461756468852,121.64255141278937,1.6425514127893734,252.9737531117023,12.973753111702308,351.76882082835516,8.23117917164484,262.79269485856753,7.207305141432471,322.05810009571,22.058100095710017,98.79506771665284,8.795067716652838,9.818941746865221,9.818941746865221,69.08434698400771,9.08434698400771,271.02387403021237,1.0238740302123688,330.28927926735486,29.710720732645143,59.26540523714249,0.7345947628575118
1954-08-06,30.3799991607666,,,,-0.01275573466780715,,,266.0241930840626,106.55041082699167,213.41133580412603,114.62677489431479,203.560801421769,144.31025550522253,159.47378225707092,20.526217742929077,52.61285727993655,7.387142720063451,151.39741818974778,28.602581810252218,62.46339166229356,2.46339166229356,121.71393757884005,1.7139375788400457,253.13907502286565,13.139075022865654,351.92363593267686,8.07636406732314,262.98960940522267,7.010390594777334,322.2401553217691,22.240155321769123,98.78456090981123,8.784560909811233,9.850534382357012,9.850534382357012,69.1010802989035,9.101080298903497,271.0659734725458,1.0659734725458065,330.31651938909226,29.683480610907736,59.250545916546486,0.7494540834535144
1954-08-09,30.1200008392334,,,,-0.008595038748403536,,,266.41280631593503,107.18639714916405,213.56473124883166,114.80145441561261,203.61358102436515,144.4051648896007,159.22640916677096,20.773590833229036,52.848075067103366,7.151924932896634,151.6113519003224,28.388648099677596,62.79922529156988,2.7992252915698828,122.00764142633432,2.0076414263343167,253.6216659003324,13.621665900332403,352.38494273355144,7.615057266448559,263.5728161247989,6.427183875201081,322.78123225956335,22.781232259563353,98.76327683321905,8.763276833219052,9.951150224466517,9.951150224466517,69.15956635923095,9.15956635923095,271.1878733912475,1.1878733912474786,330.3962895260119,29.603710473988087,59.208416134764434,0.791583865235566
1954-08-10,30.3700008392334,,,,0.008265875896601745,,,266.5683998470139,107.3967992912802,213.6187511858871,114.85916371845929,203.63214532582762,144.43694719574717,159.17160055573368,20.828399444266324,52.94964866112679,7.050351338873213,151.7092361285546,28.290763871445392,62.93625452118627,2.936254521186271,122.13145265126673,2.131452651266727,253.7780481053931,13.778048105393111,352.53763557282093,7.462364427179068,263.76465396545257,6.235346034547433,322.95985209553305,22.95985209553305,98.75958746742782,8.75958746742782,9.986605860059484,9.986605860059484,69.18180399013994,9.18180399013994,271.22701839263163,1.227018392631635,330.4222165227121,29.57778347728788,59.195198130080456,0.8048018699195438
1954-08-11,30.719999313354492,,,,0.011458579236440457,,,266.73667514174275,107.60636586256332,213.6741868133926,114.91659014304359,203.65118141719003,144.46878439085526,159.13030927917941,20.869690720820586,53.062488328350156,6.937511671649844,151.82008499869914,28.179915001300856,63.08549372455272,3.0854937245527196,122.26789075088749,2.2678907508874886,253.9321790491707,13.932179049170713,352.68977571951973,7.31022428048027,263.9551844453733,6.044815554626723,323.1375814717081,23.137581471708074,98.757596670349,8.757596670349002,10.023005396202564,10.023005396202564,69.20540242253733,9.205402422537333,271.26540872585355,1.265408725853547,330.44780575218834,29.552194247811656,59.18239702633477,0.817602973665231
1954-08-12,30.59000015258789,,,,-0.004240722776754863,,,266.9174110390889,107.81507238365853,213.7310195176592,114.97371782230024,203.67067943566323,144.50066422617982,159.10233865543037,20.897661344569627,53.1863915214297,6.813608478570302,151.94369321678866,28.05630678321134,63.24673160342567,3.2467316034256726,122.41674681290908,2.416746812909082,254.08405286599933,14.084052865999325,352.8413545613583,7.158645438641713,264.1443929479953,5.8556070520047,323.31440815747874,23.314408157478738,98.75730169535896,8.757301695358962,10.060340081995975,10.060340081995975,69.23035529147938,9.230355291479384,271.303038386637,1.303038386637013,330.4730535961204,29.526946403879606,59.17001520948341,0.8299847905165905
1954-08-13,30.719999313354492,,,,0.004240722776754781,,,267.1103816377535,108.02289476314549,213.7892309788897,115.03053122124572,203.69062970342299,144.53257472887393,159.08748687460803,20.912513125391968,53.321150658863814,6.678849341136186,152.07985041650778,27.92014958349222,63.41975193433052,3.4197519343305203,122.57780690887958,2.5778069088795803,254.23366378425578,14.233663784255782,352.99236354189975,7.007636458100251,264.3322650597225,5.667734940277512,323.4903200342716,23.490320034271576,98.75869975764397,8.758699757643967,10.098601275466706,10.098601275466706,69.25665625001577,9.256656250015766,271.33990151782274,1.3399015178227387,330.4979564923718,29.502043507628173,59.15805497454906,0.84194502545094
1954-08-16,31.049999237060547,,,,0.010684897880439128,,,267.7604728365156,108.64085027524224,213.9719938975611,115.19896653511758,203.75313295039706,144.62840680075334,159.11962256127333,20.88037743872667,53.78847893895448,6.2115210610455165,152.56150630139803,27.438493698601974,64.00733988611853,4.00733988611853,123.13206603576225,3.13206603576225,254.66885637768115,14.668856377681152,353.4418837401247,6.558116259875305,264.8877173248452,5.112282675154802,324.0124434744889,24.01244347448892,98.77302736244353,8.773027362443528,10.218860947164046,10.218860947164046,69.34358709680777,9.343587096807767,271.4458335847205,1.4458335847205035,330.5705597343642,29.429440265635776,59.12472614964372,0.8752738503562796
1954-08-17,31.1200008392334,,,,0.0022519424696762283,,,268.0001950541069,108.84494547011148,214.03559671443662,115.25442182232823,203.77484994504223,144.66037519624783,159.15524958399538,20.844750416004615,53.96459833967026,6.03540166032974,152.74577323177866,27.254226768221343,64.22534510906465,4.225345109064648,123.33981985785906,3.339819857859055,254.80934875567488,14.809348755674876,353.59052364778324,6.409476352216757,265.07009552506923,4.9299044749307654,324.18457027386364,24.184570273863642,98.7811748921084,8.781174892108396,10.260746769394387,10.260746769394387,69.3752215181888,9.375221518188795,271.479571877286,1.4795718772859914,330.5940466260804,29.4059533739196,59.11447474879441,0.8855252512055927
1954-08-18,31.09000015258789,,,,-0.0009644972992410892,,,268.2511073590447,109.04807416729882,214.10053455646056,115.30952803931501,203.7970146156969,144.69235818748686,159.20303319174587,20.796966808254126,54.15057280258412,5.849427197415878,152.94157931972967,27.05842068027033,64.45409274334779,4.454092743347786,123.55874917155782,3.558749171557821,254.94753961083825,14.947539610838248,353.7385461279838,6.2614538720162045,265.25105955160194,4.748940448398059,324.355715979812,24.355715979811976,98.79100651714555,8.791006517145547,10.303519940763664,10.303519940763664,69.4081763689737,9.408176368973699,271.5125134236181,1.5125134236180884,330.6171698518282,29.38283014817182,59.104656428210035,0.8953435717899652
1954-08-19,31.15999984741211,,,,0.0022489871270282417,,,268.5130310019934,109.25022143890939,214.16680391663743,115.36428199116553,203.81963050573864,144.72435678344013,159.262809563084,20.737190436915995,54.34622708535596,5.653772914644037,153.14874901082788,26.851250989172115,64.69340049625475,4.693400496254753,123.78867421855327,3.7886742185532682,255.08341752227196,14.916582477728042,353.88593944774385,6.114060552256149,265.4305909331707,4.56940906682928,324.52586465546926,24.525864655469263,98.80252192547191,8.802521925471908,10.34717341089879,10.34717341089879,69.4424471331973,9.442447133197305,271.54465148542687,1.5446514854268685,330.6399252077254,29.360074792274588,59.095273722298515,0.9047262777014851
1954-08-20,31.209999084472656,,,,0.0016033108426327786,,,268.78579294320355,109.45136760193671,214.23439777383322,115.41867667289932,203.84269758389163,144.75636832874739,159.33442534126684,20.665574658733163,54.55139516937032,5.448604830629677,153.36711627030422,26.632883729695777,64.94309535931191,4.943095359311911,124.02942461445616,4.029424614456161,255.2169698281035,14.783030171896513,354.03269092903736,5.967309070962642,265.6086700180451,4.391329981954925,324.6949992731893,24.694999273189296,98.8157211009339,8.8157211009339,10.391700189941588,10.391700189941588,69.47802944508584,9.478029445085838,271.57597908900766,1.5759790890076601,330.66230834415194,29.33769165584806,59.08632925514425,0.9136707448557502
1954-08-23,31.0,,,,-0.006751322463118373,,,269.6674112284506,110.0485216333819,214.4449883164282,115.57956687905977,203.91453937609074,144.85238725097915,159.6188895950687,20.38111040493129,55.22242291202238,4.777577087977619,154.08784434939082,25.91215565060918,65.75287185235985,5.752871852359846,124.81502397747144,4.815023977471441,255.6035333169537,14.396466683046299,354.4689547543221,5.531045245677888,266.13398225729117,3.8660177427088342,325.19613438240276,25.19613438240276,98.86542143736844,8.86542143736844,10.530448940337465,10.530448940337465,69.59260106544906,9.59260106544906,271.665027502969,1.6650275029689965,330.72717962808065,29.27282037191935,59.062152125111595,0.9378478748884049
1954-08-24,30.8700008392334,,,,-0.004202338785027575,,,269.9818308133875,110.24536726437314,214.51772602388192,115.63237138987887,203.9393297341907,144.88434239263222,159.73646354901433,20.26353645098567,55.46410478950557,4.535895210494431,154.34945942350862,25.65054057649138,66.0425010791968,6.042501079196796,125.09748842075527,5.097488420755269,255.7276412404912,14.27235875950879,354.6129958744943,5.387004125505712,266.30603753018244,3.6939624698175635,325.36102487174094,25.361024871740938,98.88535463400305,8.88535463400305,10.578396289691227,10.578396289691227,69.6333836312497,9.6333836312497,271.69304165568815,1.6930416556881482,330.74802899724665,29.25197100275335,59.05498734155847,0.9450126584415273
1954-08-25,30.649999618530273,,,,-0.00715221576389276,,,270.3062406456767,110.44105251431938,214.59170095692625,115.68473173548178,203.96452181350642,144.91624795099472,159.86518813135734,20.134811868642657,55.71453968875048,4.285460311249523,154.62150891019496,25.37849108980504,66.3417188321703,6.341718832170301,125.38999269468201,5.389992694682007,255.84935155739313,14.150648442606865,354.7563207788376,5.243679221162381,266.476530700813,3.5234692991870133,325.52480456332466,25.524804563324665,98.90696922144447,8.90696922144447,10.627179143419824,10.627179143419824,69.67545300593153,9.67545300593153,271.72020992197537,1.7202099219753677,330.76848378448705,29.231516215512954,59.04827386251171,0.9517261374882935
1954-08-26,30.56999969482422,,,,-0.0026135240163347837,,,270.64046939140894,110.63554548211434,214.66689517806802,115.73663205700912,203.99010629259294,144.9480923417628,160.0049239092946,19.995076090705396,55.973574213340925,4.026425786659075,154.90383733439984,25.09616266560016,66.650363098816,6.650363098816001,125.69237704964615,5.692377049646154,255.96865030404632,14.03134969595368,354.8989134251052,5.101086574894794,266.6454391895214,3.3545608104785742,325.6874531403515,25.687453140351522,98.9302631210589,8.9302631210589,10.676788885475077,10.676788885475077,69.71880283630523,9.71880283630523,271.74652576441616,1.7465257644161625,330.7885397152463,29.211460284753684,59.04201395083015,0.9579860491698469
1954-08-27,30.65999984741211,,,,0.0029397425470027395,,,270.98434424163156,110.82881745663012,214.74329325097614,115.78805973208846,204.01607673098022,144.9798670673809,160.15552678500143,19.844473214998573,56.241050990655424,3.758949009344576,155.1962845095431,24.80371549045691,66.96826751065134,6.968267510651344,126.00447717425067,6.004477174250667,256.085524205654,13.914475794346004,355.04075772454166,4.959242275458337,266.8127407256499,3.187259274350083,325.84895038924924,25.84895038924924,98.95523351888768,8.955233518887681,10.72721651999592,10.72721651999592,69.76342618359524,9.763426183595243,271.77198300110825,1.7719830011082536,330.8081926647076,29.191807335292424,59.03620966359932,0.9637903364006775
1954-08-30,30.350000381469727,,,,-0.010162338392367883,,,272.07208292337634,111.40106292654184,214.97958702482651,115.9394221609971,204.09627511797981,145.0747273188779,160.6710199968345,19.328980003165498,57.09249589854983,2.907504101450172,156.13266076237926,23.86733923762074,67.97580780539653,7.975807805396528,126.99735560449844,6.997355604498438,256.4214759017153,13.578524098284674,355.46164076554476,4.538359234455243,267.304787808562,2.6952121914379745,326.32633560766396,26.326335607663964,99.04016486382942,9.040164863829418,10.8833119068467,10.8833119068467,69.90485970594861,9.90485970594861,271.84314704301727,1.843147043017268,330.8646948421192,29.135305157880794,59.02154779910191,0.97845220089809
1954-08-31,29.829999923706055,,,,-0.017281934105493724,,,272.45276376093295,111.5892142530574,215.06068086006957,115.98888167081154,204.1237658979121,145.1061837365069,160.86354950787555,19.136450492124453,57.392082900863386,2.607917099136614,156.46388209012142,23.536117909878584,68.32899786302085,8.328997863020845,127.34658002442606,7.346580024426061,256.5285333929878,13.47146660701219,355.60033258224587,4.399667417754131,267.4654483551453,2.534551644854673,326.4830305165505,26.483030516550514,99.07179918925803,9.07179918925803,10.93691496215746,10.93691496215746,69.95449712356267,9.954497123562675,271.86511577289946,1.8651157728994576,330.88269793430464,29.117302065695355,59.017582161405215,0.9824178385947846
1954-09-01,30.040000915527344,,,,0.007015261403843391,,,272.84218442764336,111.7760306314016,215.14291938456125,116.03783339462505,204.15163263812806,145.13755347789166,161.06615379624176,18.933846203758236,57.69926504308211,2.3007349569178928,156.8043510330183,23.195648966981707,68.6905517895153,8.690551789515297,127.7046309497517,7.704630949751703,256.6331112468404,13.366888753159628,355.73819723677656,4.261802763223443,267.62439799327353,2.375602006726467,326.63847715350994,26.63847715350994,99.1050859899362,9.1050859899362,10.99128674643319,10.99128674643319,70.0053659066696,10.005365906669596,271.886200756497,1.8862007564969758,330.9002799167334,29.099720083266618,59.014079160236406,0.9859208397635939
1954-09-02,30.270000457763672,,,,0.007627280783436425,,,273.24015350019783,111.96148916411764,215.22628867887465,116.08626975891036,204.17987172033065,145.16883211750394,161.2786643360802,18.721335663919803,58.01386482132318,1.9861351786768182,157.15388374128747,22.846116258712527,69.06028177986718,9.060281779867182,128.0713213826939,8.071321382693895,256.735200485243,13.264799514756987,355.8752194052073,4.124780594792696,267.781617443787,2.218382556212987,326.7926570466137,26.792657046613726,99.14001891996429,9.140018919964291,11.046416958544,11.046416958544,70.05745656137071,10.057456561370714,271.9063980385797,1.9063980385797095,330.9174376414064,29.082562358593577,59.01103960282671,0.9889603971732868
1954-09-03,30.5,,,,0.007569545457053903,,,273.6464772295245,112.14556582446804,215.31077325240133,116.13418195628574,204.20847799485767,145.20001385970332,161.50091140505648,18.499088594943515,58.33570397712319,1.6642960228768118,157.51229527323878,22.487704726761223,69.43799923466685,9.437999234666847,128.4464633698212,8.446463369821203,256.8347925720667,13.165207427933296,356.0113838681823,3.9886161318177074,267.9370878296104,2.062912170389609,326.9455519647647,26.945551964764718,99.17659129611559,9.176591296115589,11.102295257543659,11.102295257543659,70.11075939269801,10.110759392698014,271.9257039614281,1.9257039614280984,330.9341680965824,29.065831903417575,59.008464135154355,0.9915358648456447
1954-09-07,30.65999984741211,,,,0.005232184853528097,,,275.351402150385,112.8675317384834,215.65950199932615,116.32036932720605,204.32641934673572,145.3236081703388,162.48387041190162,17.51612958809838,59.69190015105886,0.30809984894113995,159.03103282317898,20.968967176821025,71.0249828036493,11.024982803649294,130.02779398004623,10.027793980046226,257.20802973915727,12.791970260842731,356.5471624112773,3.452837588722673,268.5411123917477,1.4588876082523257,327.5439235681446,27.543923568144578,99.3391326721201,9.339132672120101,11.333082652590434,11.333082652590434,70.33589382898737,10.335893828987366,271.99394998047035,1.9939499804703473,330.99676115686725,29.00323884313275,59.00281117639693,0.9971888236030679
1954-09-08,30.68000030517578,,,,0.0006521179792206453,,,275.7965582783692,113.04429873526205,215.74928024458129,116.3654866682594,204.35673352555162,145.35417247152705,162.7522595431072,17.247740456892814,60.04727803378793,0.04727803378793283,159.43107161010983,20.568928389890175,71.4398247528176,11.4398247528176,130.44238580684217,10.442385806842168,257.2950184906808,12.704981509319225,356.67881206700264,3.3211879329973613,268.68756520971044,1.312434790289558,327.690126263735,27.69012626373501,99.38379357632189,9.383793576321892,11.392546719029667,11.392546719029667,70.39510777305424,10.395107773054235,272.00875314270775,2.0087531427077465,331.0113141967323,28.988685803267686,59.00256105402457,0.997438945975432
1954-09-09,30.729999542236328,,,,0.0016283747999662856,,,276.2488925632461,113.21951819592792,215.84005357024066,116.41000433346235,204.38735615186465,145.38458002360812,163.02937436731818,16.970625632681816,60.408838993005446,0.4088389930054461,159.83888822978375,20.16111177021625,71.86153641138145,11.86153641138145,130.86431253963798,10.864312539637979,257.37946462568726,12.620535374312738,356.80951386246556,3.1904861375344353,268.83216204406324,1.1678379559367613,327.83493817231977,27.834938172319767,99.4300492367783,9.430049236778302,11.452697418376005,11.452697418376005,70.45547354663253,10.455473546632533,272.0226481815977,2.022648181597674,331.0254243098542,28.974575690145798,59.00277612825653,0.997223871743472
1954-09-10,30.84000015258789,,,,0.0035731923967744564,,,276.7082129413802,113.39316198820988,215.93180094379912,116.45390906730219,204.41827604441548,145.41481983175413,163.31505095317033,16.684949046829672,60.77641199758111,0.776411997581107,160.25430387407803,19.745696125921967,72.28993689696475,12.289936896964747,131.2933931096261,11.293393109626095,257.46136104441075,12.53863895558925,356.9392529209077,3.060747079092323,268.9748859437944,1.0251140562056094,327.97834215645577,27.978342156455767,99.47789187649693,9.477891876496926,11.51352489938364,11.51352489938364,70.51698111204499,10.516981112044988,272.0356330228867,2.0356330228867137,331.0390892355481,28.96091076445191,59.00345621266135,0.996543787338652
1954-09-13,31.1200008392334,,,,0.00903817263498917,,,278.1262895617333,113.9044002638134,216.21272615402384,116.58185810618077,204.51275195794443,145.5044675396529,164.22188929791992,15.778110702080085,61.91356340770946,1.9135634077094608,161.5444314555525,18.455568544447488,73.61353760378887,13.61353760378887,132.6218220220804,12.621822022080408,257.6916741097896,12.308325890210426,357.3225421576326,2.677457842367403,269.39164830586896,0.608351694131045,328.3999327241605,28.39993272416052,99.63086804784307,9.630868047843066,11.69997419607941,11.69997419607941,70.70825861437095,10.708258614370948,272.06910614823636,2.069106148236358,331.07739056652787,28.922609433472132,59.00828441829154,0.991715581708462
1954-09-14,31.280000686645508,,,,0.0051282113508481575,,,278.611815026694,114.07151918634818,216.3082304755341,116.62324295182981,204.5448135584473,145.53399084913016,164.5402958403458,15.459704159654194,62.3035845511599,2.3035845511599007,161.98857207486418,18.01142792513582,74.0670014682467,14.067001468246701,133.07782417756383,13.077824177563826,257.7632887108141,12.236711289185905,357.4482762345184,2.551723765481597,269.5267056279009,0.4732943720990761,328.537528337218,28.53752833721802,99.68498752370428,9.68498752370428,11.7634169170868,11.7634169170868,70.77423962640393,10.774239626403926,272.0784293933825,2.078429393382521,331.0892521026997,28.910747897300325,59.010822709317125,0.9891772906828749
1954-09-15,31.290000915527344,,,,0.00031964931152043475,,,279.10352148330475,114.23696253282105,216.40465664195978,116.66399536696468,204.57716423748462,145.56333872596227,164.8665589504837,15.133441049516307,62.69886484134497,2.698864841344971,162.43952611634006,17.560473883659938,74.52635724582012,14.526357245820122,133.54018275734248,13.540182757342478,257.8323058908613,12.167694109138722,357.57296716585637,2.427032834143631,269.65979829533643,0.3402017046635706,328.6736238068588,28.673623806858814,99.74066127499509,9.740661274995091,11.827492404475151,11.827492404475151,70.84131791599751,10.841317915997507,272.08683112948006,2.0868311294800606,331.1006566410024,28.899343358997612,59.013825511522356,0.9861744884776442
1954-09-16,31.459999084472656,,,,0.005418281588603975,,,279.601283435153,114.40070818273247,216.5019965539906,116.70411208349134,204.6098037224127,145.59251067022285,165.20057525242052,14.79942474757948,63.099286881162385,3.099286881162385,162.89717135166165,17.102828648338345,74.9914797127403,14.9914797127403,134.00877276493014,14.008772764930143,257.89871162874186,12.101288371258136,357.6965960992411,2.3034039007588945,269.7909044603198,0.2090955396802201,328.80819751250965,28.80819751250965,99.79788447049927,9.79788447049927,11.892192831577916,11.892192831577916,70.90948588376776,10.909485883767758,272.0943083610787,2.0943083610786744,331.1116014132685,28.888398586731512,59.01729305218984,0.9827069478101578
1954-09-17,31.709999084472656,,,,0.007915191149557495,,,280.10498150569094,114.56272731590252,216.60023688612497,116.74358431061994,204.6427264355721,145.62150079153116,165.54225418978842,14.457745810211577,63.50474461956597,3.504744619565969,163.361397195071,16.638602804929008,75.46225507011886,14.537744929881143,134.48348071415978,14.483480714159782,257.9624904297775,12.037509570222483,357.81914300528257,2.1808569947174306,269.92000088033046,0.07999911966953732,328.94122652437136,28.94122652437136,99.85665257550504,9.856652575505038,11.957510450552888,11.957510450552888,70.97873609459381,10.978736094593813,272.10085787504784,2.1008578750478364,331.1220835190888,28.87791648091121,59.021225644040925,0.9787743559590751
1954-09-20,31.56999969482422,,,,-0.004424766775112964,,,281.6505552329094,115.03805471712822,216.90015854575813,116.85797851482596,204.74307133397298,145.70725448181096,166.61250051578122,13.387499484218779,64.7503966871513,4.750396687151294,164.79257671808347,15.207423281916533,76.90748389893645,13.092516101063552,135.94330075109846,15.943300751098462,258.1378961713701,11.862103828629927,358.18007620230225,1.8199237976977543,270.2949833831552,0.2949833831552269,329.33080023531727,29.33080023531727,100.04218003093217,10.042180030932172,12.157087211785154,12.157087211785154,71.19290406394717,11.192904063947168,272.114907180853,2.114907180852981,331.15072403301497,28.849275966985033,59.035816852162014,0.9641831478379856
1954-09-21,31.790000915527344,,,,0.006944510818673752,,,282.1768765076781,115.19278687634505,217.00179038454888,116.8947108525062,204.77699732310646,145.7353849832681,166.98408963133306,13.015910368666937,65.17508612312923,5.175086123129233,165.28216565517192,14.717834344828077,77.39987918457166,12.60012081542834,136.44149152441003,16.441491524410026,258.19099649179617,11.80900350820383,358.29807602383886,1.7019239761611402,270.4157895532386,0.41578955323859645,329.45740189307696,29.457401893076963,100.10707953204269,10.10707953204269,12.224793061442426,12.224793061442426,71.26640540128079,11.266405401280792,272.11771352939974,2.1177135293997367,331.1593258692381,28.840674130761897,59.041612339838366,0.9583876601616339
1954-09-22,32.0,,,,0.006584099077791125,,,282.70858821961815,115.34559998179701,217.10421589046317,116.93071853177523,204.81114151045216,145.7632678973717,167.36298823782113,12.637011762178872,65.60437232915498,5.604372329154984,165.77786968784292,14.222130312157077,77.89744670916599,12.10255329083401,136.94532032224646,16.94532032224646,258.2413840913338,11.758615908666172,358.41488145002177,1.5851185499782332,270.53445847134486,0.5344584713448626,329.58233208442533,29.58233208442533,100.17349735868794,10.17349735868794,12.293074380011006,12.293074380011006,71.34094799309148,11.340947993091476,272.11957702132304,2.119577021323039,331.1674506344035,28.832549365596492,59.04787361308047,0.9521263869195309
1954-09-23,32.18000030517578,,,,0.005609248247909603,,,283.245588502235,115.49645972539817,217.2074171454695,116.96599079035123,204.84549526237834,145.7908949450989,167.74912877683687,12.25087122316313,66.03817135676553,6.038171356765531,166.2795977118838,13.72040228811619,78.40009323985669,11.599906760143313,137.45469355713612,17.454693557136125,258.28904257992866,11.710957420071338,358.53046893504694,1.4695310649530597,270.6509644630198,0.6509644630198181,329.70556478029926,29.705564780299255,100.24142635511826,10.241426355118264,12.361921883091156,12.361921883091156,71.4165222003706,11.416522200370594,272.1204955279729,2.120495527972878,331.1750958452523,28.824904154747685,59.05460031727944,0.9453996827205629
1954-09-24,32.400001525878906,,,,0.0068133188456744485,,,283.78777635614983,115.6453346200841,217.31137837969263,117.00051971784612,204.8800523791674,145.81826049872782,168.14244173606573,11.857558263934266,66.4763979764572,6.476397976457207,166.78725663830372,13.212743361696283,78.90772397698242,11.092276023017575,137.969515857422,17.96951585742201,258.33395624039144,11.666043759608556,358.64481490223795,1.355185097762046,270.7652822409167,0.7652822409166902,329.8270741213563,29.827074121356304,100.31085866184651,10.31085866184651,12.431326000525218,12.431326000525218,71.4931178809648,11.493117880964803,272.12046733867874,2.1204673386787363,331.1822592191183,28.817740780881707,59.061791880439586,0.9382081195604144
1954-09-27,32.529998779296875,,,,0.0040042330664915955,,,285.44445250703563,116.07976602931805,217.627684240635,117.09959726981137,204.98490542639783,145.89875864819834,169.36468647771758,10.635313522282416,67.81676826640063,7.816768266400629,168.34485523722427,11.655144762775734,80.4595470806378,9.540452919362195,139.5456938588373,19.545693858837296,258.452081788683,11.547918211316983,358.9801687595067,1.0198312404933176,271.0948606029202,1.094860602920221,330.1810073811197,29.818992618880316,100.52808697082364,10.528086970823637,12.642778814237175,12.642778814237175,71.72892559243667,11.728925592436667,272.11469184341354,2.1146918434135387,331.200838621613,28.799161378386998,59.08614677819949,0.9138532218005082
1954-09-28,32.689998626708984,,,,0.004906475766802257,,,286.0063708388956,116.22042179564657,217.7345485094233,117.13110749717977,205.02023927260515,145.92505148854687,169.785949043249,10.21405095675101,68.27182232947229,8.271822329472286,168.87526334171582,11.124736658284178,80.98613156629042,9.013868433709575,140.0813193503487,20.081319350348707,258.4858732862233,11.514126713776704,359.0893142984668,0.9106857015332253,271.2001825230414,1.2001825230414056,330.2953703070997,29.704629692900312,100.60344101224352,10.603441012243522,12.714309236818139,12.714309236818139,71.80949702087642,11.809497020876421,272.11086822457463,2.110868224574631,331.2060560086329,28.793943991367087,59.09518778405828,0.9048122159417176
1954-09-29,32.5,,,,-0.005829089390912506,,,286.57295743882304,116.35895459356051,217.84210249829536,117.16185276021471,205.05575709533298,145.9510694658798,170.21400284526254,9.785997154737458,68.73085494052768,8.730854940527678,169.41110467860833,10.588895321391675,81.51720034349006,8.48279965650994,140.62188797294323,20.621887972943227,258.51685209526516,11.483147904734835,359.1971018333458,0.8028981666541881,271.3031974982275,1.3031974982275187,330.4078851276807,29.592114872319314,100.68024973808065,10.680249738080647,12.786345402962382,12.786345402962382,71.89103303241555,11.89103303241555,272.10609566488176,2.1060956648817637,331.2107832943349,28.789216705665126,59.10468762945317,0.8953123705468329
1954-09-30,32.310001373291016,,,,-0.005863266995695084,,,287.1441014659959,116.49533584766137,217.95032918301877,117.1918272945192,205.0914523797628,145.976807849302,170.64876561833455,9.35123438166545,69.19377228297714,9.193772282977136,169.9522741714767,10.047725828523312,82.05264908623309,7.947350913766911,141.1672936166939,21.16729361669391,258.5450066646426,11.454993335357415,359.30350855314214,0.6964914468578627,271.40388346789854,1.4038834678985381,330.5185279983594,29.48147200164061,100.75850188849957,10.758501888499566,12.858876803255953,12.858876803255953,71.97352133371677,11.973521333716775,272.1003749147564,2.100374914756401,331.2150194452172,28.784980554782805,59.11464453046082,0.8853554695391779
1954-10-01,32.290000915527344,,,,-0.0006192092165353613,,,287.7196899238963,116.62953598379964,218.05921001407995,117.22102417327518,205.1273171047422,146.00226055989756,171.09015394009663,8.909846059903373,69.66047990981633,9.660479909816331,170.49866575062111,9.501334249378885,82.5923728191541,7.407627180845907,141.71742936399872,21.71742936399872,258.5703259697197,11.429674030280296,359.4085118105245,0.5914881894755126,271.50221887905747,1.502218879057466,330.62727542390206,29.372724576097937,100.83818584080477,10.838185840804769,12.931892909337762,12.931892909337762,72.05694945418239,12.056949454182387,272.093707068533,2.0937070685329786,331.21876361337763,28.781236386622368,59.125056544844625,0.8749434551553747
1954-10-04,32.470001220703125,,,,0.005559010586091577,,,289.4719695343341,117.01873930250815,218.38957094856383,117.30386298457387,205.23582641068649,146.0768246931952,172.45323023182596,7.546769768174045,71.08239858577028,11.082398585770278,172.16810654976024,7.831893450239761,84.23614312364762,5.763856876352378,143.39514484113892,23.395144841138915,258.62916835394435,11.370831646055649,359.7148763179343,0.28512368206571637,271.78291289182164,1.7829128918216384,330.94191460931296,29.05808539068704,101.08570796398996,11.085707963989961,13.153744537877344,13.153744537877344,72.31274625536864,12.312746255368637,272.0680365738874,2.0680365738874116,331.2270382913787,28.772961708621324,59.15900171749129,0.840998282508707
1954-10-05,32.630001068115234,,,,0.004915519629823436,,,290.06417883283524,117.14390111992778,218.50085663676415,117.32985925175373,205.27226184857952,146.10104984557228,172.92027771290748,7.0797222870925225,71.56332219607108,11.563322196071084,172.7343195810815,7.2656804189184925,84.79191698425572,5.208083015744279,143.96312898726296,23.963128987262962,258.64304448316364,11.356955516836365,359.81404186817406,0.18595813182594156,271.8716392713483,1.871639271348272,331.0428512743555,28.957148725644515,101.17099738501042,11.170997385010423,13.228594788184637,13.228594788184637,72.39980679119188,12.399806791191878,272.0575974031742,2.0575974031742135,331.2288094061814,28.771190593818574,59.17121200300724,0.8287879969927587
1954-10-06,32.7599983215332,,,,0.003976064410240814,,,290.66025089474266,117.26672277255024,218.61268670299796,117.3550300611847,205.30880898869674,146.12494328523178,173.39352812219244,6.606471877807564,72.0475641917447,12.047564191744698,173.30522083355794,6.694779166442061,85.35144190604592,4.64855809395408,144.53530760951088,24.53530760951088,258.65403606955226,11.345963930447738,359.9116927113655,0.08830728863449622,271.9579137838535,1.9579137838534848,331.14177948731844,28.858220512681555,101.25765664181326,11.257656641813256,13.303877714301223,13.303877714301223,72.48774341776618,12.487743417766183,272.046221072488,2.046221072487981,331.23008677595294,28.76991322404706,59.18386570346496,0.81613429653504
1954-10-07,32.689998626708984,,,,-0.0021390290230128496,,,291.26006906921344,117.38717279542648,218.7250385576702,117.37936573613331,205.34545537098538,146.148495223011,173.87289627378698,6.127103726213022,72.53503051154325,12.535030511543255,173.88070333308013,6.119296666919865,85.91461369822807,4.085386301771933,145.11157384620245,25.111573846202447,258.6621342377563,11.337865762243723,0.007807059293170937,0.007807059293170937,272.0417174244411,2.041717424441117,331.2386775724155,28.761322427584503,101.34567282153688,11.34567282153688,13.379583186684812,13.379583186684812,72.57654333465919,12.576543334659192,272.0339103651479,2.0339103651479036,331.23087051312234,28.76912948687766,59.19696014797438,0.8030398520256199
1954-10-08,32.66999816894531,,,,-0.0006120091606024375,,,291.863518756408,117.50522143752927,218.83789118699391,117.40285818048157,205.38218991983365,146.1716973271199,174.35829731887873,5.641702681121274,73.02562756941407,13.02562756941407,174.4606605759264,5.539339424073603,86.48132883657433,3.5186711634256653,145.6918214292881,25.691821429288098,258.6673302505354,11.332669749464628,0.10236325704769911,0.10236325704769911,272.1230315176956,2.1230315176956083,331.33352411040937,28.66647588959063,101.43503300651234,11.435033006512342,13.455701267160265,13.455701267160265,72.66619385987403,12.666193859874028,272.02066826064794,2.0206682606479376,331.2311608533617,28.7688391466383,59.21049259271376,0.7895074072862371
1954-10-11,32.40999984741211,,,,-0.007990157120595445,,,293.69459424364925,117.8447107171573,219.17929675261456,117.46824515228481,205.49286068615237,146.23917031637146,175.84988352649196,4.150116473508035,74.51529749103469,14.515297491034687,176.22634909136445,3.7736509086355454,88.20173355749688,1.7982664425031203,147.4554239272778,27.455423927277792,258.6654139645427,11.334586035457278,0.3764655648724897,0.3764655648724897,272.3518500310049,2.351850031004915,331.60554040078586,28.394459599214144,101.71105160032975,11.711051600329753,13.686436066462193,13.686436066462193,72.9401264362431,12.940126436243105,271.9753844661324,1.9753844661324251,331.22907483591337,28.770925164086634,59.25369036978091,0.7463096302190877
1954-10-12,32.279998779296875,,,,-0.004019206859740867,,,294.31155041262963,117.9529219906654,219.2940161364276,117.48835212914095,205.5299048720461,146.26095727202332,176.35862842196423,3.6413715780357734,75.01753427620204,14.982465723797958,176.8231982834887,3.1768017165113065,88.78164554058353,1.2183544594164744,148.0505931406063,28.05059314060631,258.6589058542378,11.341094145762213,0.4645698615244527,0.4645698615244527,272.4230171186193,2.4230171186193274,331.6919647186421,28.30803528135789,101.80566400728664,11.805664007286637,13.764111264381484,13.764111264381484,73.03305886440427,13.033058864404268,271.95844725709486,1.9584472570948606,331.22739485711764,28.772605142882355,59.268947600022784,0.7310523999772158
1954-10-13,32.27000045776367,,,,-0.0003097853363698458,,,294.93167202752335,118.05862482022371,219.4091823982621,117.50762136292653,205.56702824549674,146.28239850654217,176.87304720729963,3.126952792700365,75.52248962926126,14.477510370738742,177.42405066459682,2.5759493354031804,89.3646437820266,0.6353562179733956,148.64927352098118,28.649273520981183,258.6494424219616,11.350557578038377,0.5510034572971847,0.5510034572971847,272.49159657472694,2.491596574726941,331.77622631368155,28.223773686318452,101.90156103533556,11.901561035335561,13.842154152765346,13.842154152765346,73.12678389171992,13.126783891719924,271.9405931174298,1.9405931174297848,331.22522285638433,28.774777143615665,59.28462973895458,0.7153702610454218
1954-10-14,31.8799991607666,,,,-0.01215919265204315,,,295.554888348941,118.16179261228756,219.52478372628389,117.5260513793198,205.6042271407823,146.30349254631676,177.39309573665344,2.606904263346564,76.03010462265712,13.96989537734288,178.0288369696212,1.97116303037879,89.95066120815869,0.04933879184130774,149.25139580262424,29.251395802624245,258.6370088860037,11.362991113996316,0.6357412329677601,0.6357412329677601,272.55756547150526,2.5575654715052565,331.8583000659708,28.14169993402919,101.99873234696409,11.99873234696409,13.920556585501572,13.920556585501572,73.22129117996712,13.221291179967125,271.9218242385375,1.9218242385375106,331.22255883300306,28.777441166996937,59.30073459446555,0.6992654055344474
1954-10-15,31.709999084472656,,,,-0.005346767918877751,,,296.1811318765577,118.2623910733578,219.6408019948869,117.54363418334698,205.64149157566183,146.32423147877213,177.91874080319988,2.0812591968001186,76.54032988167077,13.459670118329228,178.63749769321072,1.3625023067892812,90.53964030089585,0.5396403008958544,149.85690039778555,29.85690039778555,258.6215890784709,11.37841092152911,0.7187568900108232,0.7187568900108232,272.620899497696,2.620899497695973,331.93815959458567,28.06184040541433,102.09716781153993,12.097167811539933,13.999310419225083,13.999310419225083,73.31657051611478,13.31657051611478,271.90214260768516,1.902142607685164,331.21940270457486,28.78059729542514,59.3172600968897,0.6827399031103027
1954-10-18,31.829999923706055,,,,0.003777179218707384,,,298.07739793074467,118.54835568965714,219.99111550811048,117.59116115547099,205.7535089632054,146.3841799365408,179.52904224108752,0.47095775891247627,78.08628242263418,11.913717577365816,180.48623677527368,0.4862367752736816,92.32388896753926,2.3238889675392613,151.69321799420388,28.306782005796123,258.55724018154666,11.44275981845334,0.9571945341861579,0.9571945341861579,272.79484672645174,2.7948467264517376,332.16417575311635,27.835824246883647,102.3999543526395,12.399954352639497,14.237606544905077,14.237606544905077,73.6069355715697,13.606935571569693,271.8376521922656,1.8376521922655797,331.2069812189302,28.793018781069804,59.369329026664616,0.6306709733353841
1954-10-19,31.90999984741211,,,,0.0025101966112496222,,,298.7151423942011,118.63826241974915,220.10855833767988,117.605219694129,205.79084232947804,146.40336277802692,180.07687997445197,0.0768799744519697,78.60658405652123,11.393415943478772,181.1099227000721,1.1099227000721044,92.92430006472307,2.92430006472307,152.3117796161742,27.688220383825808,258.52970408206926,11.470295917930741,1.0330427256201489,1.0330427256201489,272.8474200902711,2.8474200902711004,332.2348996417222,27.765100358277778,102.50333864355088,12.503338643550876,14.317716008201842,14.317716008201842,73.70519555965296,13.705195559652964,271.81437736465097,1.8143773646509658,331.2018569161021,28.798143083897912,59.38747955145112,0.612520448548878
1954-10-20,32.16999816894531,,,,0.008114848824520024,,,299.35562904515575,118.72540089395316,220.2263025706362,117.6183729071854,205.82815575423422,146.4221313397588,180.63022815120257,0.6302281512025729,79.12932647451956,10.870673525480441,181.73725613797035,1.7372561379703484,93.52747329092153,3.5274732909215345,152.93349770539695,27.066502294603055,258.49909832331696,11.500901676683043,1.1070279867677613,1.1070279867677613,272.89724513971896,2.8972451397189616,332.30326955419434,27.696730445805656,102.60792966345079,12.60792966345079,14.398146816401976,14.398146816401976,73.80417123087739,13.804171230877387,271.7902171529512,1.790217152951186,331.19624156742657,28.80375843257343,59.40602441447541,0.5939755855245892
1954-10-21,32.130001068115234,,,,-0.0012440779615359384,,,299.9988092430797,118.8097400866891,220.3443313866492,117.63061784510519,205.86548300367937,146.44048174387825,181.1890691563906,1.1890691563905875,79.65447785643047,10.345522143569525,182.3681913979745,2.368191397974499,94.1333262394003,4.133326239400304,153.55832749920143,26.441672500798575,258.4654087000399,11.534591299960084,1.1791222415839115,1.1791222415839115,272.94425708300975,2.944257083009745,332.36925834281084,27.630741657189162,102.71371354154401,12.71371354154401,14.47884838296983,14.47884838296983,73.90384964277095,13.90384964277095,271.76513484142583,1.7651348414258337,331.1901361012269,28.809863898773074,59.42500125980112,0.574998740198879
1954-10-22,32.130001068115234,,,,0.0,,,300.6446344250952,118.89125166898866,220.46262944950507,117.64195384345801,205.90280407914273,146.45841211099955,181.75338275610653,1.7533827561065323,80.18200497559013,9.817995024409868,183.0026805816372,3.0026805816372075,94.74183034595248,4.741830345952479,154.18622231409566,25.81377768590434,258.4286222194836,11.5713777805164,1.2492978255306468,1.2492978255306468,272.9884475898459,2.9884475898459186,332.4328395579891,27.567160442010902,102.82067560604706,12.820675606047061,14.559825370362347,14.559825370362347,74.00421733850553,14.004217338505526,271.7391497643153,1.7391497643153002,331.1835417324585,28.81645826754152,59.44439196814318,0.5556080318568206
1954-10-25,31.959999084472656,,,,-0.005305114119279214,,,302.5974801515544,119.11856353691726,220.8189934957888,117.67052025487938,206.01460723484098,146.50967864600221,183.47891661463714,3.478916614637143,81.77848665576562,8.221513344234381,184.92695989667504,4.926959896675044,96.58287291671343,6.582872916713427,156.0878015055522,23.912198494447807,258.2995700411285,11.700429958871496,1.4480432820378866,1.4480432820378866,273.1039563020763,3.1039563020763126,332.6088848909151,27.39111510908492,103.14847324090941,13.14847324090941,14.804386260947808,14.804386260947808,74.30931484978657,14.309314849786574,271.6559130200384,1.6559130200383834,331.16084160887715,28.83915839112285,59.504928588838766,0.4950714111612342
1954-10-26,31.940000534057617,,,,-0.0006259327445184798,,,303.25337605257033,119.18851153905736,220.93822079276097,117.67823380661805,206.05180388708067,146.52592437453205,184.064864513513,4.064864513512987,82.31515525980936,7.684844740190641,185.5751422459523,5.575142245952293,97.20157216548967,7.201572165489665,156.72745167803828,23.27254832196172,258.2502907462964,11.7497092537036,1.510277732439306,1.510277732439306,273.1367076519767,3.1367076519766783,332.6625871645253,27.33741283547471,103.25998698614292,13.25998698614292,14.886416905680306,14.886416905680306,74.41229641822892,14.41229641822892,271.6264299195374,1.6264299195373724,331.152309432086,28.847690567914015,59.52587951254861,0.4741204874513869
1954-10-27,32.02000045776367,,,,0.0025015623572302516,,,303.9116506790168,119.255507475568,221.05763931854574,117.68504418099532,206.08895489133465,146.541745531351,184.65614320344883,4.656143203448835,82.85401136047108,7.145988639528923,186.2266064980215,6.226606498021511,97.82269578768216,7.822695787682164,157.3699051476658,22.630094852334196,258.19786815702224,11.802131842977758,1.5704632945726757,1.5704632945726757,273.16655258423333,3.1665525842333295,332.71376194421697,27.28623805578303,103.37259513755042,13.37259513755042,14.968684427211087,14.968684427211087,74.51589378719473,14.515893787194727,271.59608928966065,1.5960892896606538,331.1432986496443,28.856701350355706,59.54720935998364,0.45279064001636016
1954-10-28,31.8799991607666,,,,-0.004381894267495819,,,304.57224246101816,119.31952642408459,221.1772296898715,117.69095053337917,206.1260519470049,146.5571383897635,185.25271603693358,5.2527160369335775,83.39501277114667,6.604987228853332,186.88129192763898,6.8812919276389835,98.44619051401327,8.446190514013267,158.01510407125465,21.984895928745345,258.1422967342131,11.857703265786881,1.6285758907054202,1.6285758907054202,273.1934744770797,3.1934744770796897,332.7623880343211,27.237611965678923,103.48627915649233,13.48627915649233,15.0511777428666,15.0511777428666,74.62009130010799,14.620091300107987,271.5648985863743,1.5648985863742837,331.13381214361567,28.86618785638433,59.56891355724139,0.4310864427586125
1954-10-29,31.68000030517578,,,,-0.006293251017953369,,,305.235087044447,119.38054318569225,221.29697106034467,117.69595101877123,206.16308528119475,146.57209797035836,185.85454385875477,5.8545438587547665,83.93811598410235,6.061884015897647,187.53913602567582,7.539136025675816,99.07200176325227,9.072001763252274,158.66298907408867,21.33701092591133,258.0835721253476,11.916427874652413,1.6845921669210213,1.6845921669210213,273.2174579044975,3.2174579044975076,332.8084452153339,27.191554784666096,103.60102004157345,13.601020041573449,15.13388577914992,15.13388577914992,74.72487308998632,14.724873089986318,271.53286573757646,1.5328657375764578,331.12385304841285,28.876146951587145,59.5909873108364,0.4090126891636032
1954-11-01,31.790000915527344,,,,0.0034662271426364453,,,307.2364602067013,119.54532686947815,221.65687380447434,117.70548637404808,206.27368655372396,146.6143112389358,187.69113333722314,7.691133337223135,85.57958640222694,4.420413597773063,189.53097383265322,9.530973832653217,100.96277365297732,10.962773652977319,160.62214896776547,19.37785103223453,257.8884530650038,12.111546934996227,1.8398404954300673,1.8398404954300673,273.2716403157542,3.2716403157542118,332.93101563054233,27.068984369457667,103.95138743042627,13.951387430426266,15.383187250750382,15.383187250750382,75.04256256553853,14.957437434461468,271.4317998203241,1.4317998203241018,331.0911751351123,28.90882486488772,59.65937531478815,0.34062468521184996
1954-11-03,32.439998626708984,,,,0.02024038319201416,,,308.58070481060935,119.6397153397579,221.8971287385866,117.70725233125452,206.34687727684104,146.64015753355702,188.94098947085143,8.940989470851434,86.68357607202276,3.3164239279772403,190.87345247935482,10.873452479354825,102.2338275337683,12.233827533768306,161.94054727705233,18.05945272294767,257.7425866011713,12.257413398828703,1.932463008503376,1.932463008503376,273.29283806291687,3.2928380629168714,332.99955780620087,27.00044219379913,104.18987640733206,14.189876407332065,15.550251461745546,15.550251461745546,75.25697120502957,14.743028794970428,271.36037505441345,1.3603750544134527,331.0670947976975,28.932905202302493,59.706719743284026,0.293280256715974
1954-11-04,32.81999969482422,,,,0.01164588944952557,,,309.2556118248667,119.68220321562862,222.0172714182906,117.70675045493473,206.38327269821895,146.65237161527517,189.5734086092381,9.5734086092381,87.23834040657613,2.7616595934238717,191.54886136993198,11.548861369931984,102.87233912664777,12.872339126647773,162.60324020959155,17.396759790408453,257.664931797338,12.335068202662,1.9754527606938836,1.9754527606938836,273.29893051740964,3.2989305174096444,333.0298316003534,26.97016839964658,104.31052096335586,14.310520963355856,15.633998720071645,15.633998720071645,75.36489980301542,14.635100196984581,271.32347775671576,1.3234777567157607,331.05437883965953,28.945621160340465,59.730901082943774,0.26909891705622613
1954-11-05,32.709999084472656,,,,-0.0033572628024014497,,,309.93228180868095,119.72152983646957,222.13739683612582,117.705325833373,206.41952164547004,146.66410739526108,190.21075197221137,10.21075197221137,87.79488497255514,2.2051150274448617,192.22695597530796,12.226955975307959,103.51276016321091,13.512760163210913,163.26817441341987,16.73182558658013,257.58413300034374,12.41586699965626,2.0162040030965755,2.0162040030965755,273.3020081909995,3.3020081909995156,333.0574224412085,26.942577558791527,104.43207100275282,14.43207100275282,15.717875190655775,15.717875190655775,75.47328944086473,14.526710559135267,271.28580418790295,1.2858041879029543,331.0412184381119,28.958781561888088,59.75541425020896,0.24458574979104242
1954-11-08,33.02000045776367,,,,0.009432638794132794,,,311.9722278960176,119.82043135453361,222.49762336899866,117.69557487001579,206.52734401683924,146.69645667682644,192.151796541484,12.151796541484003,89.47460452701895,0.5253954729810459,194.27665302600184,14.276653026001838,105.44488387917838,14.555116120821623,165.27577121919117,14.72422878080883,257.32280798553495,12.67719201446505,2.124856484517821,2.124856484517821,273.2930873376944,3.2930873376943737,333.12397467770717,26.876025322292833,104.80204849898287,14.80204849898287,15.970279352159423,15.970279352159423,75.80116669217222,14.198833307827783,271.16823085317657,1.168230853176567,330.99911819318936,29.00088180681064,59.830887340012794,0.16911265998720637
1954-11-09,33.150001525878906,,,,0.003929310306193697,,,312.65533442585996,119.84701865728006,222.61760781074054,117.6905335940586,206.56297644177502,146.70630578712743,192.80831576857992,12.808315768579916,90.03772661511942,0.03772661511942488,194.96480083180137,14.96480083180137,106.09235798408494,13.907642015915059,165.94902863873253,14.050971361267472,257.2294108465395,12.770589153460492,2.156485063221453,2.156485063221453,273.28404221550505,3.2840422155050533,333.14071287015264,26.85928712984736,104.92707421668193,14.92707421668193,16.054631368965516,16.054631368965516,75.9113020236131,14.088697976386896,271.1275571522836,1.1275571522836003,330.9842278069312,29.015772193068813,59.85667065464759,0.14332934535241293
1954-11-10,33.18000030517578,,,,0.0009045312984805944,,,313.33992099437,119.87040538559806,222.7375270601781,117.68461395150754,206.5984546471016,146.71569708494354,193.46951560877193,13.469515608771928,90.6023939341919,0.6023939341918947,195.65530704286246,15.65530704286246,106.74146634726841,13.258533652731586,166.62422390942646,13.375776090573538,257.13287832541994,12.867121674580062,2.1857914340905182,2.1857914340905182,273.27195073849646,3.2719507384964572,333.15470830065453,26.845291699345466,105.05291310867057,14.947086891329434,16.13907241307652,16.13907241307652,76.02182997523457,13.978170024765433,271.08615930440595,1.0861593044059532,330.968916866564,29.031083133436027,59.88275756215805,0.1172424378419521
1954-11-11,33.470001220703125,,,,0.008702257734914171,,,314.0259419078179,119.89057769533949,222.85736525070763,117.67781933369422,206.6337719982303,146.72462930275208,194.13536421247844,14.135364212478436,91.1685766571103,1.1685766571102931,196.3481225741237,16.348122574123693,107.39216990958764,12.607830090412364,167.30131260506585,12.698687394934154,257.0332124446319,12.966787555368114,2.212758361645271,2.212758361645271,273.2568056971092,3.2568056971092005,333.16594839258744,26.83405160741256,105.17954591701341,14.820454082986586,16.223593252477343,16.223593252477343,76.13273594795555,13.867264052044447,271.0440473354639,1.0440473354639153,330.95319003094215,29.046809969057847,59.90914269547821,0.09085730452179064
1954-11-12,33.540000915527344,,,,0.0020892319968490933,,,314.7133528570597,119.90751466577468,222.9771002769421,117.6701465185603,206.66891533984523,146.7330945889024,194.80583819128503,14.805838191285034,91.7362525801176,1.7362525801175934,197.0432063384994,17.043206338499402,108.04443751721448,11.955562482785524,167.9802582681573,12.019741731842686,256.93041438883256,13.06958561116744,2.237368147214383,2.237368147214383,273.23859932592944,3.2385993259294423,333.1744200768723,26.82557992312769,105.30695375838181,14.693046241618191,16.308184937096883,16.308184937096883,76.24400568803972,13.75599431196028,271.0012311787151,1.001231178715102,330.9370519296579,29.062948070342088,59.93582075094284,0.06417924905716177
1954-11-15,33.470001220703125,,,,-0.0020892319968489827,,,316.7835364444587,119.93866088326789,223.33541790982656,117.64178440930692,206.77312521218968,146.75556664554867,196.84487556119083,16.844875561190833,93.44811853463216,3.448118534632158,199.1417520351518,19.141752035151796,110.01041123226904,9.989588767730964,170.02796979891005,9.97203020108995,256.6032429734413,13.396757026558703,2.296876473960964,2.296876473960964,273.1655356710782,3.165535671078203,333.1830942377192,26.816905762280783,105.69363350051964,14.306366499480362,16.562292697636877,16.562292697636877,76.57985126427789,13.420148735722108,270.86865919711727,0.8686591971172675,330.8862177637583,29.11378223624172,60.017558566641014,0.017558566641014295
1954-11-16,33.56999969482422,,,,0.002983250206419293,,,317.4761458129453,119.94241714910953,223.45447850633235,117.63053502347492,206.80740511657282,146.76205155052713,197.53372866383575,17.533728663835745,94.02166730661293,4.021667306612926,199.84561078947036,19.845610789470356,110.66874069637245,9.331259303627547,170.71409426241814,9.285905737581857,256.4879386427772,13.51206135722282,2.311882125634611,2.311882125634611,273.1350120325367,3.135012032536679,333.1803655985824,26.819634401417602,105.82394348285743,14.17605651714257,16.647073389759527,16.647073389759527,76.69242695580522,13.307573044194783,270.82312990690207,0.8231299069020679,330.8684834729478,29.131516527052213,60.04535356604569,0.04535356604569074
1954-11-17,33.630001068115234,,,,0.0017857556117495791,,,318.16999048391716,119.94283892990111,223.57331699217025,117.6183920243739,206.84144137130554,146.76802830150936,198.22715155401605,18.227151554016046,94.59667349174691,4.5966734917469125,200.55159845954324,20.551598459543243,111.32854911261163,8.671450887388374,171.4019621824078,8.5980378175922,256.36952193773084,13.630478062269162,2.3244469055272106,2.3244469055272106,273.1013975585956,3.101397558595579,333.17481062839175,26.825189371608246,105.95492496779634,14.045075032203655,16.731875620864713,16.731875620864713,76.80528869066089,13.194711309339112,270.77695065306835,0.7769506530683543,330.85036372286453,29.14963627713547,60.073413069796175,0.07341306979617457
1954-11-18,33.439998626708984,,,,-0.005665810363778829,,,318.8650503709684,119.93992087018954,223.69191753428206,117.60536321583454,206.8752292375949,146.77349857344493,198.92512950077884,18.925129500778837,95.17313283668634,5.173132836686335,201.25968715513386,21.25968715513386,111.98982113337348,8.010178866626518,172.09155179752346,7.908448202476535,256.24800333590747,13.75199666409253,2.3345576543549953,2.3345576543549953,273.06469163259464,3.064691632594645,333.1664222967446,26.8335777032554,106.08655431844751,13.913445681552489,16.816688296687147,16.816688296687147,76.91841896083713,13.08158103916287,270.7301339782396,0.7301339782396212,330.83186464238963,29.168135357610367,60.10173066414998,0.10173066414998289
1954-11-19,33.45000076293945,,,,0.00029906223340666894,,,319.56130486988,119.93366092587944,223.81026503295763,117.59145803930723,206.9087650205347,146.77846533615582,199.62764394400057,19.627643944000567,95.75103983692239,5.751039836922388,201.9698468305728,21.969846830572806,112.65253984934532,7.347460150654683,172.7828395337242,7.2171604662758,256.1233958929218,13.876604107078208,2.3422028865722098,2.3422028865722098,273.02489590534475,3.0248959053447493,333.15519558972363,26.844804410276367,106.2188069936504,13.781193006349596,16.90150001242293,16.90150001242293,77.03179969680181,12.968200303198188,270.6826930187725,0.6826930187725111,330.8129927031514,29.187007296848606,60.13029968437888,0.13029968437888328
1954-11-22,33.58000183105469,,,,0.0038788967949342436,,,321.65700614715996,119.89484382831719,224.16363421494347,117.54458681331491,207.00782261783047,146.79037741217044,201.76216231884277,21.76216231884277,97.49337193221649,7.4933719322164904,204.11241933384505,24.112419333845054,114.64918352932949,5.350816470670509,174.86662873498952,5.1333712650104815,255.73120961337372,14.268790386626279,2.350257015002285,2.350257015002285,272.88702121048675,2.8870212104867505,333.10446641614675,26.89553358385325,106.61904740162856,13.380952598371437,17.155811597113,17.155811597113,77.37325680277303,12.626743197226972,270.53676419548447,0.5367641954844657,330.75420940114446,29.245790598855535,60.21744520566003,0.21744520566002734
1954-11-23,34.029998779296875,,,,0.013311746463906142,,,322.35779793641933,119.87523866860559,224.28080985687043,117.52727775178495,207.04030924300417,146.79336046943735,202.48255926781374,22.48255926781374,98.0769880795489,8.076988079548897,204.8305201846344,24.830520184634395,115.31748869341516,4.682511306584843,175.56443746698199,4.435562533018015,255.59442881173516,14.405571188264844,2.3479609168206395,2.3479609168206395,272.83492942560144,2.8349294256014446,333.0818781991683,26.918121800831727,106.75353210508548,13.246467894914517,17.24050061386626,17.24050061386626,77.48744938743309,12.512550612566912,270.48696850878076,0.4869685087807625,330.7339172823476,29.26608271765241,60.24694877356683,0.2469487735668281
1954-11-24,34.220001220703125,,,,0.005567851494827846,,,323.05965102429286,119.85230980029763,224.39764666300186,117.50914071141906,207.0725183847458,146.7958512230406,203.20734122399523,23.20734122399523,98.662004361291,8.662004361290997,205.5505103128738,25.550510312873797,115.98713263954707,4.01286736045293,176.26379980125228,3.7362001987477242,255.45466313729577,14.545336862704232,2.343169088878568,2.343169088878568,272.7797914155518,2.779791415551813,333.05645857725705,26.943541422742953,106.8885059515828,13.1114940484172,17.325128278256074,17.325128278256074,77.60179543996128,12.398204560038721,270.4366223266733,0.43662232667327316,330.71328948837845,29.28671051162155,60.276667161705205,0.27666716170520544
1954-11-26,34.54999923706055,,,,0.009597223995235018,,,324.4663972972021,119.79651046611573,224.63021636379054,117.47041097258872,207.13606713105602,146.79935048934777,204.66988683108636,24.66988683108636,99.83618093341155,9.836180933411555,206.99598632461337,26.99598632461337,117.33033016614607,2.6696698338539306,177.66704680785432,2.3329531921456805,255.1662941023252,14.833705897674804,2.3260994935270105,2.3260994935270105,272.6604433350597,2.6604433350597105,332.997159976768,27.00284002323201,107.15980539120181,12.840194608798186,17.494149232734514,17.494149232734514,77.83086587444276,12.169134125557235,270.3343438415327,0.3343438415327,330.6710604832409,29.32893951675908,60.33671664170825,0.3367166417082501
1954-11-29,34.540000915527344,,,,-0.0002894289066700902,,,326.583508690282,119.6881040610946,224.97595264673384,117.40626492938078,207.2290483183762,146.8008486970894,206.89540462918737,26.895404629187368,101.60755604354813,11.60755604354813,209.1772437609012,29.177243760901206,119.35446037190579,0.6455396280942125,179.78265999319257,0.21734000680743293,254.71215141436076,14.712151414360761,2.2818391317138236,2.2818391317138236,272.4590557427184,2.4590557427184194,332.8872553640052,27.112744635994773,107.56968771735306,12.430312282646938,17.746904328357658,17.746904328357658,78.17510394964444,11.824896050355562,270.1772166110046,0.17721661100461006,330.60541623229136,29.39458376770864,60.42819962128678,0.4281996212867796
1954-11-30,34.2400016784668,,,,-0.008723498930642105,,,327.2909010929948,119.64543286692279,225.09026750690305,117.38329176482199,207.2593693927047,146.80033344399448,207.64546822607198,27.645468226071984,102.20063358609173,12.200633586091726,209.90760932817278,29.907609328172782,120.03153170029006,0.031531700290059916,180.4905676490003,0.4905676490002975,254.55516536001974,14.555165360019743,2.2621411021007987,2.2621411021007987,272.3860634742181,2.3860634742180764,332.84509942292834,27.154900577071658,107.70697574208106,12.293024257918944,17.830898114198334,17.830898114198334,78.28993406290857,11.710065937091429,270.12392237211725,0.12392237211724932,330.5829583208275,29.417041679172485,60.45903594871024,0.45903594871023756
1954-12-01,33.9900016784668,,,,-0.007328187204964781,,,327.9990618944643,119.59952453942141,225.2040776295441,117.3595349907689,207.289335777177,146.79930680946458,208.39953735504292,28.399537355042924,102.79498426492023,12.794984264920231,210.6395269036954,29.360473096304588,120.70972611728732,0.7097261172873175,181.19975508499974,1.1997550849997367,254.3954469098773,14.395446909877307,2.2399895486525025,2.2399895486525025,272.3101887622444,2.3101887622444224,332.80021772995684,27.19978227004316,107.84454263877518,12.15545736122482,17.914741852367086,17.914741852367086,78.4047708200795,11.595229179920494,270.0701992135919,0.0701992135918772,330.5602281813043,29.439771818695704,60.49002896771242,0.4900289677124192
1954-12-02,34.18000030517578,,,,0.005574273526716841,,,328.70794612694067,119.55040353173797,225.31736211240022,117.33500472885044,207.31893906782003,146.79776906041292,209.1575425952027,29.1575425952027,103.39058401454045,13.390584014540451,211.37294139809023,28.627058601909766,121.38900705912064,1.3890070591206438,181.91017706652775,1.9101770665277513,254.23304141933775,14.233041419337752,2.2153988028875347,2.2153988028875347,272.231464463918,2.2314644639179733,332.75263447132505,27.247365528674948,107.98235738354978,12.017642616450217,17.998423044580193,17.998423044580193,78.5195930519873,11.4804069480127,270.01606566103044,0.016065661030438605,330.5372356684375,29.462764331562482,60.52117000740711,0.5211700074071075
1954-12-03,34.4900016784668,,,,0.009028788998131159,,,329.4175103389808,119.4980988993952,225.43010275690247,117.30971377155036,207.34817339370747,146.7957230231825,209.9194114395856,29.919411439585588,103.9874075820783,13.987407582078305,212.1077965674304,27.8922034325696,122.0693369452733,2.0693369452733066,182.6217873157983,2.6217873157982865,254.06799614249275,14.067996142492746,2.188385127844839,2.188385127844839,272.14992550568775,2.1499255056877473,332.7023758762127,27.297624123787273,108.12038898535211,11.879611014647892,18.081929363195,18.081929363195,78.63437973371998,11.365620266280018,269.9615403778429,0.038459622157120066,330.51399074836786,29.48600925163214,60.55245037052498,0.5524503705249799
1954-12-06,34.7599983215332,,,,0.0077977764958172754,,,331.5498869721885,119.32244294925634,225.7649259880432,117.22944805504082,207.43364683059903,146.78660596563452,212.22744402293216,27.77255597706784,105.78496098414533,14.215039015854671,214.3204389171477,25.679561082852302,124.11624014158949,4.116240141589486,184.763281006554,4.763281006553996,253.55751696121314,13.557516961213139,2.092994894215522,2.092994894215522,271.8887961186573,1.8887961186572966,332.53583698362183,27.464163016378166,108.53547793300237,11.464522066997631,18.331279157444158,18.331279157444158,78.97832002240867,11.021679977591333,269.7958012244418,0.2041987755582113,330.4428420894063,29.557157910593673,60.64704086496451,0.6470408649645094
1954-12-07,34.91999816894531,,,,0.004592426425815945,,,332.2617887428673,119.25777928246738,225.8753660356618,117.20129434418944,207.46139864147332,146.7826062897653,213.0040094603999,26.995990539600086,106.38642270720547,13.613577292794531,215.06049439867786,24.93950560132214,124.80039010139396,4.800390101393958,185.47918245310197,5.47918245310197,253.38241324680558,13.382413246805584,2.056484938277947,2.056484938277947,271.7963806409941,1.796380640994073,332.4751729927021,27.524827007297915,108.67407169147238,11.325928308527622,18.41396739418849,18.41396739418849,79.0927597458965,10.907240254103499,269.7398957027161,0.2601042972838741,330.41868805442414,29.581311945575862,60.67879235170801,0.6787923517080117
1954-12-08,34.86000061035156,,,,-0.0017196209351733995,,,332.97418943073046,119.19012672566699,225.98520241742605,117.17247078847791,207.48877963593085,146.77813909404617,213.7840627050635,26.21593729493651,106.98898701330441,13.01101298669559,215.80171864225255,24.198281357747447,125.48540979479961,5.485409794799608,186.1960503366843,6.196050336684294,253.20492430824095,13.204924308240948,2.017655937189076,2.017655937189076,271.70134708973615,1.7013470897361458,332.41198763162083,27.588012368379168,108.81273162894814,11.187268371051857,18.4964227814952,18.4964227814952,79.20706332337988,10.792936676620116,269.68369115254706,0.3163088474529445,330.39433169443174,29.60566830556826,60.710640541884686,0.7106405418846862
1954-12-09,34.689998626708984,,,,-0.004888636206386316,,,333.68705510917056,119.11951904008687,226.09441627346925,117.14298748846184,207.51578190202443,146.77320465759473,214.5675360690837,25.4324639309163,107.59263883570131,12.407361164298692,216.54406762070872,23.455932379291283,126.17127320714613,6.171273207146129,186.91385045157583,6.913850451575826,253.02510276661764,13.025102766617636,1.9765315516250297,1.9765315516250297,271.60373713806246,1.6037371380624563,332.34631438249215,27.653685617507847,108.95142878500741,11.048571214992592,18.57863437144482,18.57863437144482,79.32121161587452,10.678788384125482,269.6272055864374,0.3727944135625876,330.3697828308671,29.63021716913289,60.7425772444297,0.7425772444296967
1954-12-10,34.560001373291016,,,,-0.003754437721855191,,,334.4003521887695,119.04598483891607,226.20298298813412,117.1128486964535,207.5423917951329,146.767797461511,215.35436734985342,24.64563265014658,108.19736920063536,11.802630799364636,217.28750349231598,22.712496507684023,126.8579603936366,6.857960393636603,187.63255472725848,7.63255472725848,252.84300185078195,12.843001850781945,1.9331361424625726,1.9331361424625726,271.5035930437832,1.5035930437832121,332.27818737740506,27.72181262259494,109.09013429168063,10.909865708319373,18.66059119300124,18.66059119300124,79.43518552662312,10.564814473376885,269.5704569013206,0.4295430986794031,330.3450512349425,29.654948765057497,60.77459433362188,0.7745943336218772
1954-12-13,34.59000015258789,,,,0.0008676436881230424,,,336.54255789385587,118.80810311038707,226.52452517368198,117.0185188059141,207.61970591118367,146.74865987230774,217.7344547834688,22.265545216531194,110.01803272017389,9.981967279826108,219.5240390879418,20.475960912058213,128.9228519826722,8.9228519826722,189.79389802154813,9.79389802154813,252.2835779367051,12.283577936705086,1.7895843044729673,1.7895843044729673,271.1883971992034,1.1883971992033935,332.0594432380793,27.940556761920675,109.50600636776788,10.493993632232119,18.904819262498307,18.904819262498307,79.77586530137424,10.224134698625761,269.39881289473044,0.6011871052695597,330.2698589336064,29.730141066393628,60.87104603887593,0.8710460388759316
1954-12-14,34.349998474121094,,,,-0.006962653113560656,,,337.25734080564655,118.72316755527403,226.63024006324665,116.98579333524485,207.64459901645938,146.74129702512366,218.53417325037253,21.465826749627468,110.6271007423999,9.372899257600096,220.27154747040169,19.728452529598314,129.61274178918717,9.612741789187169,190.5160437805229,10.516043780522892,252.0929274920274,12.0929274920274,1.7373742200291815,1.7373742200291815,271.07856853881464,1.0785685388146362,331.9818705301504,28.01812946984961,109.6444467280018,10.355553271998204,18.985641046787265,18.985641046787265,79.88894303812299,10.111056961877011,269.3411943187855,0.6588056812145169,330.2444963101212,29.75550368987882,60.903301991335724,0.9033019913357236
1954-12-15,34.560001373291016,,,,0.006095009425437579,,,337.97246741792713,118.63548824178181,226.73519174000614,116.95245005618251,207.66904393811242,146.7334479198993,219.33697917614532,20.66302082385468,111.23727567792099,8.76272432207901,221.02001736174464,18.979982638255365,130.3034234798147,10.303423479814711,191.23901949802783,11.23901949802783,251.90029650177567,11.90029650177567,1.683038185599301,1.683038185599301,270.9664443036694,0.966444303669391,331.9020403218825,28.09795967811749,109.78274168382363,10.21725831617637,19.06614780189372,19.06614780189372,80.00174382010684,9.998256179893161,269.2834061180701,0.7165938819298958,330.2190021362832,29.780997863716777,60.93559601821312,0.9355960182131184
1954-12-16,34.93000030517578,,,,0.01064908388323831,,,338.68793357871533,118.54512045911171,226.8393655649737,116.91850791313296,207.69303939990877,146.7251204122706,220.1428131196036,19.857186880396398,111.84856801374164,8.151431986258359,221.7694256655824,18.23057433441761,130.99489417880656,10.994894178806561,191.96281316644473,11.962813166444732,251.705754894138,11.70575489413801,1.6266125459787588,1.6266125459787588,270.85208105920293,0.8520810592029306,331.82000004684113,28.17999995315887,109.92085765184073,10.079142348159266,19.14632616506492,19.14632616506492,80.11424515270309,9.885754847296909,269.2254685132242,0.7745314867757997,330.19338750086234,29.806612499137657,60.96791898763817,0.9679189876381713
1954-12-17,35.91999816894531,,,,0.027948124902565468,,,339.4037344460342,118.4521232400824,226.94274700431976,116.88398677492323,207.71658455684195,146.71632300169065,220.9516112059518,19.048388794048208,112.46098744171445,7.539012558285549,222.51974767111096,17.480252328889037,131.68714988919226,11.687149889192256,192.68741144434355,12.687411444343553,251.50937623576266,11.509376235762659,1.5681364651591707,1.5681364651591707,270.73553868324046,0.7355386832404633,331.73580023839173,28.264199761608268,110.05876022939653,9.941239770603474,19.226162447477805,19.226162447477805,80.2264240026291,9.773575997370898,269.1674022180813,0.8325977819187074,330.16766377323256,29.83233622676744,61.0002615551513,1.0002615551512974
1954-12-20,35.33000183105469,,,,-0.016561679259843254,,,341.5530674348771,118.15798405379307,227.24797836058,116.77714500303136,207.78450015593862,146.68718950611455,223.39508338108402,16.60491661891598,114.30508907429711,5.694910925702885,224.77592243184574,15.224077568154257,133.7685672789385,13.768567278938491,194.86587792876256,14.865877928762558,250.91000569321307,10.910005693213066,1.3808390507617077,1.3808390507617077,270.37348389785444,0.3734838978544417,331.4707945476785,28.52920545232149,110.47083335754863,9.529166642451372,19.463478204641376,19.463478204641376,80.56078885446544,9.439211145534557,268.9926448470927,1.0073551529072802,330.0899554969168,29.910044503083213,61.09731064982407,1.0973106498240668
1954-12-21,35.380001068115234,,,,0.0014142057231975901,,,342.27011710543786,118.05510848543614,227.34802527405228,116.74050007783887,207.80622073224347,146.67658610889524,224.21500862000173,15.784991379998274,114.92209183138559,5.077908168614414,225.529617027599,14.470382972401012,134.4638963731944,14.463896373194387,195.59353099654263,15.593530996542626,250.70708321138386,10.70708321138386,1.3146084075972624,1.3146084075972624,270.24888775319266,0.24888775319266188,331.3785223765409,28.6214776234591,110.6075251962134,9.392474803786598,19.5418045418088,19.5418045418088,80.67143916515704,9.32856083484296,268.9342793455954,1.065720654404572,330.06391396894367,29.936086031056334,61.12963462334824,1.1296346233482382
1954-12-22,35.34000015258789,,,,-0.001131247712181,,,342.9874435895595,117.9499325818499,227.4471904232121,116.70336806670484,207.82747335057394,146.66554438403935,225.0375110077096,14.962488992290389,115.54025316634741,4.459746833652588,226.28407552285466,13.715924477145336,135.15997023898558,15.15997023898558,196.32189920552017,16.321899205520168,250.50274215863777,10.502742158637773,1.246564515145053,1.246564515145053,270.12245923127597,0.12245923127596825,331.28438819781053,28.71561180218947,110.74382235650727,9.256177643492734,19.619717072638167,19.619717072638167,80.78164603917276,9.218353960827244,268.8758947161309,1.1241052838690848,330.0378236826655,29.962176317334524,61.16192896653459,1.1619289665345889
1954-12-23,35.369998931884766,,,,0.0008485018097893494,,,343.70502718411313,117.84252719687706,227.54545156679256,116.66576438982803,207.84825056348402,146.65406712373266,225.86249998723608,14.137500012763923,116.15957561732057,3.84042438267943,227.0392627942851,12.960737205714906,135.85677662062912,15.85677662062912,197.05096006038048,17.050960060380476,250.2970756300845,10.297075630084493,1.1767628070490304,1.1767628070490304,269.99427663339304,0.005723366606957825,331.18846007314437,28.81153992685563,110.87968717696454,9.120312823035462,19.69720100330855,19.69720100330855,80.8913844430599,9.108615556940094,268.817513826344,1.1824861736560024,330.0116972660954,29.988302733904618,61.194183439751356,1.194183439751356
1954-12-27,35.06999969482422,,,,-0.00851791756886776,,,346.57745156113367,117.39209020915641,227.92897625310738,116.51091631506408,207.92642369153933,146.60382870658262,229.18536135197726,10.814638648022736,118.64847530802629,1.351524691973708,230.06653524606958,9.933464753930423,138.65102786959434,18.651027869594344,199.97362285455105,19.973622854551053,249.46311395604903,9.463113956049028,0.8811738940923277,0.8811738940923277,269.4656665176171,0.5343334823829196,330.7882615025738,29.21173849742621,111.4180599380433,8.5819400619567,20.002552561568052,20.002552561568052,81.32514754652476,8.67485245347524,268.58449262352474,1.4155073764752615,329.90708760848145,29.907087608481447,61.32259498495671,1.3225949849567087
1954-12-28,35.43000030517578,,,,0.01021287204068339,,,347.2959433524746,117.27466770556163,228.02235629787168,116.47116691825846,207.94468644699305,146.59019255422942,230.02127564691295,9.978724353087046,119.2735870546029,0.7264129453971009,230.82477643421612,9.175223565783881,139.35125690548153,19.351256905481534,200.70575079824516,20.705750798245163,249.25231140768994,9.252311407689945,0.8035007873031645,0.8035007873031645,269.3299812585686,0.67001874143142,330.6844751513322,29.315524848667792,111.55118937961322,8.44881062038678,20.077669850878635,20.077669850878635,81.43216374364226,8.567836256357737,268.5264804712654,1.4735195287345846,329.88097436402904,29.880974364029043,61.35449389276363,1.354493892763628
1954-12-29,35.7400016784668,,,,0.008711629203671937,,,348.014531964093,117.15548775486367,228.11469163626904,116.43103509274944,207.9624222880398,146.5761320759004,230.85904420922935,9.140955790770647,119.89984032782397,0.10015967217603361,231.58349687134358,8.416503128656416,140.05210967605322,20.05210967605322,201.4383998881926,21.438399888192606,249.04079611859464,9.040796118594642,0.7244526621142313,0.7244526621142313,269.1930654668239,0.8069345331761042,330.5793556789633,29.42064432103672,111.6836565435196,8.316343456480396,20.152269348229254,20.152269348229254,81.53855956036864,8.46144043963136,268.46861280470966,1.5313871952903355,329.85490301684905,29.85490301684905,61.386290212139386,1.3862902121393859
1954-12-30,35.7400016784668,,,,0.0,,,348.7331896317477,117.03464148022883,228.20596456605213,116.39054113069372,207.97962799354733,146.56165448184862,231.69854815151885,8.30145184848115,120.52722506569555,0.5272250656955464,232.34264850105396,7.657351498946042,140.75356163820035,20.753561638200352,202.17153514989906,22.171535149899057,248.8286769141767,8.828676914176697,0.6441003495351083,0.6441003495351083,269.0550134866815,0.9449865133184971,330.4729869983802,29.52701300161982,111.81542343535841,8.184576564641588,20.226336572504806,20.226336572504806,81.64431008420351,8.35568991579649,268.4109131371464,1.5890868628536055,329.8288866488451,29.828886648845128,61.417973511698705,1.4179735116987047
1954-12-31,35.97999954223633,,,,0.006692659105123477,,,349.4518900909855,116.91222408031106,228.2961604958118,116.34970800730947,207.9963032142164,146.5467697544523,232.53966601067444,7.460333989325562,121.15572959517371,1.1557295951737103,233.10218208367604,6.897817916323959,141.4555868767691,21.455586876769104,202.9051203365332,22.9051203365332,248.61606358449927,8.616063584499273,0.5625160730015892,0.5625160730015892,268.91592086609467,1.084079133905334,330.36545432585876,29.634545674141236,111.94645248850232,8.053547511497683,20.299857281595393,20.299857281595393,81.74939074135949,8.250609258640509,268.3534047930931,1.646595206906909,329.8029382528572,29.80293825285719,61.4495334597641,1.4495334597640976
1955-01-03,36.75,,,,0.02117500985918443,,,351.60800769569755,116.53653985643015,228.56017667435174,116.22543130954189,208.0431745337582,146.49980260979058,235.0714678392674,4.928532160732601,123.04783102134581,3.0478310213458144,235.38257638615568,4.617423613844323,143.56483316193936,23.56483316193936,205.10820508590697,25.108205085906974,247.97636318207842,7.9763631820784155,0.3111085468882635,0.3111085468882635,268.49336532267193,1.5066346773280657,330.0367372466396,29.963262753360425,112.33474536480985,7.665254635190152,20.517002140593547,20.517002140593547,82.06037406456116,7.9396259354388405,268.1822567757837,1.817743224216315,329.7256286997513,29.725628699751326,61.54337192396761,1.5433719239676122
1955-01-04,36.41999816894531,,,,-0.00902020163546101,,,352.32664168397196,116.40883540200116,228.64595810131038,116.18349901108651,208.05775802166158,146.48341997551967,235.9178062819708,4.0821937180292025,123.68068358266157,3.6806835826615725,236.14314267288546,3.8568573271145397,144.26888366231037,24.268883662310373,205.8432217084523,25.84322170845229,247.76287730069077,7.762877300690775,0.22533639091464863,0.22533639091464863,268.3510773803396,1.648922619660425,329.9254154264815,29.925415426481493,112.46245909022387,7.537540909776126,20.5882000796488,20.5882000796488,82.16253812579072,7.837461874209282,268.1257409894249,1.8742590105750878,329.70007903556683,29.70007903556683,61.57433804614192,1.5743380461419179
1955-01-05,35.52000045776367,,,,-0.025022093011924654,,,353.0451988044743,116.28005335346988,228.73060553558187,116.14134920643791,208.0718209922915,146.4666894873009,236.7651454510044,3.2348545489955995,124.31459326889242,4.314593268892423,236.9038495980364,3.096150401963598,144.9733778121828,24.973377812182804,206.5785093171734,26.5785093171734,247.549447817888,7.5494478178879945,0.13870414703197298,0.13870414703197298,268.2082323611784,1.791767638821625,329.81336386616897,29.81336386616897,112.58925632914396,7.410743670856036,20.65878454329038,20.65878454329038,82.26391604828098,7.736083951719024,268.06952821414643,1.9304717858535696,329.674659719137,29.674659719137026,61.605131504990595,1.6051315049905952
1955-01-06,35.040000915527344,,,,-0.013605638815206154,,,353.7636520884942,116.15028241626995,228.81409916494914,116.09899593902213,208.08535636337817,146.44961337677128,237.61336967222428,2.3866303277757197,124.94955292354507,4.94955292354507,237.66465614947208,2.33534385052792,145.67829572511604,25.678295725116044,207.31403871172293,27.31403871172293,247.3361832513208,7.33618325132079,0.05128647724781388,0.05128647724781388,268.0649260528918,1.935073947108208,329.7006690394987,29.700669039498678,112.71510322592701,7.28489677407299,20.728742801570974,20.728742801570974,82.36448578817786,7.635514211822141,268.013639575644,1.9863604243560076,329.6493825622508,29.64938256225082,61.635742986606886,1.6357429866068856
1955-01-07,35.33000183105469,,,,0.008242221001990437,,,354.4819747945494,116.01960669703276,228.896415034957,116.05644882431088,208.09835292644428,146.43218962796777,238.46236809751662,1.5376319024833833,125.5855597595924,5.5855597595924,238.4255259702385,1.5744740297614896,146.3836218681051,26.38362186810511,208.04978516658161,28.049785166581614,247.12319166207578,7.123191662075783,359.96315787272187,0.03684212727813474,267.92125377058846,2.0787462294115358,329.587417069065,29.587417069064998,112.83996621064611,7.160033789353889,20.79806210851271,20.79806210851271,82.46422540698921,7.535774593010785,267.9580958978666,2.041904102133401,329.62425919634313,29.624259196343132,61.666163298476505,1.666163298476505
1955-01-10,35.790000915527344,,,,0.012936037160224647,,,356.63595926490314,115.62299072378285,229.1360505614706,115.92773670530433,208.1339951776518,146.37780955350004,241.0129685411203,1.0129685411203013,127.49990870343254,7.4999087034325385,240.70822255959882,0.7082225595988234,148.50196408725134,28.501964087251338,210.2581497114031,29.741850288596908,246.48694016231224,6.486940162312237,359.6952540184785,0.3047459815214779,267.48899554613104,2.5110044538689635,329.2451811702828,29.24518117028282,113.20831385616627,6.791686143833729,21.0020553838188,21.0020553838188,82.75824100797055,7.241758992029446,267.7937415276525,2.2062584723474856,329.5499271518043,29.549927151804297,61.756185624151755,1.7561856241517546
1955-01-11,35.68000030517578,,,,-0.0030782340935275087,,,357.3535954082003,115.48955671842775,229.21342498935056,115.88452413894754,208.14473894685,146.3589896712909,241.86403868977254,1.864038689772542,128.14017041884975,8.140170418849749,241.46907126925277,1.4690712692527654,149.2088564613503,29.208856461350308,210.9946057369094,29.005394263090608,246.27613172907718,6.2761317290771785,359.6050325794802,0.3949674205197766,267.34481777157777,2.655182228422234,329.1305670471368,29.13056704713682,113.32890085040302,6.671099149596984,21.06868604250056,21.06868604250056,82.85443531805964,7.145564681940357,267.73978519209754,2.2602148079024573,329.5255344676566,29.5255344676566,61.785749275559084,1.785749275559084
1955-01-12,35.58000183105469,,,,-0.0028065825642214952,,,358.07105274395354,115.35567253105381,229.2895234111412,115.84119254938587,208.15491407484018,146.33983884289174,242.71538021289973,2.7153802128997313,128.78152933281234,8.78152933281234,242.22986019456766,2.2298601945676637,149.91613866911337,29.916138669113366,211.7312139010618,28.268786098938193,246.0661491199126,6.066149119912609,359.51447998166793,0.4855200183320676,267.20075845621363,2.7992415437863656,329.01583368816205,29.015833688162047,113.44833086175534,6.551669138244662,21.134609336301025,21.134609336301025,82.94968456824947,7.050315431750533,267.6862784745457,2.313721525454298,329.5013537064941,29.501353706494115,61.81507523194844,1.8150752319484411
1955-01-13,35.43000030517578,,,,-0.004224806209854149,,,358.7883360324383,115.22144236858236,229.36433442525927,115.79776697372304,208.16452398129587,146.32037017567555,243.56689366385592,3.5668936638559217,129.424001607179,9.424001607179008,242.99056905871524,2.990569058715238,150.6238120511424,29.37618794885759,212.46796585676273,27.53203414323727,245.8571079433231,5.857107943323086,359.4236753948593,0.5763246051407123,267.0569183872865,2.943081612713513,328.9010721929068,28.90107219290678,113.56656745153623,6.43343254846377,21.1998104439634,21.1998104439634,83.04396424958372,6.956035750416277,267.6332429924272,2.366757007572801,329.4773967980475,29.477396798047494,61.84415380562032,1.8441538056203228
1955-01-14,35.279998779296875,,,,-0.004242730952704579,,,359.5054495139959,115.08697171382137,229.4378463278437,115.75427259509101,208.1735720372495,146.3005968393029,244.41847780017457,4.418477800174571,130.06760318615224,10.06760318615224,243.75117691890492,3.7511769189049176,151.33187747674643,28.668122523253572,213.20485267469303,26.79514732530697,245.6491253859777,5.6491253859776975,359.3326991187304,0.6673008812696253,266.9133996765719,3.086600323428115,328.78637487451846,28.786374874518458,113.68357373275268,6.316426267247323,21.264274290594187,21.264274290594187,83.13724948854079,6.862750511459211,267.5807005578415,2.41929944215849,329.45367575578814,29.45367575578814,61.8729751979466,1.8729751979466016
1955-01-17,34.58000183105469,,,,-0.02004066333175483,,,1.6557831296357148,114.68317062834464,229.65045148363413,115.62361376408347,208.19736242670785,146.2395651998604,246.97261250129105,6.972612501291053,132.0053316460016,12.005331646001594,246.03216936555225,6.0321693655522495,153.45842070292787,26.541579297072133,215.4162179297753,24.583782070224686,245.0327191447105,5.032719144710512,359.05955686426114,0.9404431357388603,266.4858082016368,3.5141917983631856,328.44360542848426,28.44360542848426,114.02683771955066,5.973162280449344,21.453089056926274,21.453089056926274,83.41088628377372,6.589113716226279,267.4262513373756,2.573748662624382,329.38404856422306,29.384048564223065,61.95779722684745,1.9577972268474468
1955-01-18,34.79999923706055,,,,0.0063418316504744955,,,2.372217130959652,114.54878882516303,229.71862397087625,115.58007488979673,208.2041738036031,146.21868314987688,247.82342830579663,7.823428305796625,132.6535931600834,12.653593160083403,246.79214224116294,6.792142241162935,154.16804332735654,25.831956672643457,216.15353398108277,23.846466018917226,244.83016485428678,4.830164854286778,358.9687139353663,1.0312860646337185,266.3446150215599,3.655384978440111,328.3301056752862,28.330105675286177,114.13854908107952,5.861450918920482,21.51445016727314,21.51445016727314,83.49994082099937,6.50005917900063,267.3759010861936,2.6240989138063924,329.36139173991984,29.36139173991984,61.98549065372623,1.985490653726231
1955-01-19,34.959999084472656,,,,0.004587159742600465,,,3.0884688580042776,114.41468827965548,229.78541900226307,115.53657610419562,208.21042218221345,146.19754501639284,248.67378057834878,8.673780578348783,133.30304985574122,13.303049855741222,247.55189275380866,7.551892753808659,154.87804667579084,25.12195332420916,216.89092384161145,23.109076158388547,244.6292692773924,4.62926927739241,358.8781121754599,1.1218878245401243,266.20426609744203,3.79573390255797,328.21714326326264,28.217143263262642,114.24884289806745,5.751157101932549,21.57499682004962,21.57499682004962,83.58787398587023,6.412126014129768,267.32615392198215,2.6738460780178457,329.33903108780277,29.339031087802766,62.01287716582061,2.012877165820612
1955-01-20,35.130001068115234,,,,0.0048509720829005365,,,3.804528561608975,114.28097067441381,229.85081715222228,115.49313540707833,208.2161036715998,146.17615685593373,249.52355788719518,9.523557887195182,133.9537114093867,13.953711409386699,248.31139315453066,8.311393154530663,155.58842489000918,24.41157510999082,217.62837170567525,22.37162829432475,244.43015352219152,4.430153522191517,358.7878352673355,1.2121647326645189,266.064867002814,3.935132997185974,328.10481381848007,28.104813818480068,114.35768174514395,5.64231825485605,21.63471348062248,21.63471348062248,83.67466029628855,6.32533970371145,267.27703173547854,2.7229682645214552,329.3169785511446,29.316978551144587,62.03994681566607,2.0399468156660703
1955-01-21,35.439998626708984,,,,0.008785590304751213,,,4.520384309731094,114.14773668970173,229.9147981346489,115.4497697823328,208.22121348145166,146.15452379305682,250.37264762002937,10.372647620029369,134.6055861750822,14.605586175082209,249.0706145273983,9.070614527398305,156.29917082827944,23.700829171720557,218.36586051667427,21.634139483325725,244.23293855505284,4.23293855505284,358.69796690736894,1.3020330926310635,265.92652320825005,4.073476791749954,327.9932128966449,27.993212896644877,114.4650283523161,5.5349716476839035,21.693584653197235,21.693584653197235,83.76027434159207,6.239725658407934,267.2285563008811,2.7714436991188904,329.29524598927594,29.29524598927594,62.06668968839483,2.066689688394831
1955-01-24,35.52000045776367,,,,0.0022548440243270436,,,6.666580210476345,113.75193304005045,230.09803179756202,115.32028576405085,208.23306010027997,146.08820069125395,252.9146471704259,12.914647170425894,136.56854841291434,16.56854841291434,251.34629444642547,11.346294446425475,158.43352011019638,21.566479889803617,220.5783795192224,19.42162048077759,243.65390124248842,3.6539012424884163,358.4316472759996,1.5683527240004196,265.51887293977046,4.481127060229539,327.6637323487965,27.663732348796486,114.77774603351116,5.222253966488836,21.864971697282044,21.864971697282044,84.00983110630807,5.99016889369193,267.0872256637709,2.91277433622912,329.2320850727969,29.232085072796906,62.144859409026026,2.144859409026026
1955-01-25,35.5099983215332,,,,-0.0002816313239047031,,,7.381466568969723,113.6216304399022,230.15614257246926,115.27738543651283,208.23583429433353,146.0656368731857,253.75983612906754,13.759836129067537,137.22532399650046,17.225323996500464,252.10408113245688,12.104081132456884,159.1456322746362,20.8543677253638,221.31582969578403,18.684170304215968,243.46548786743296,3.4654878674329552,358.34424500338935,1.6557549966106535,265.3857961455687,4.6142038544313095,327.5559935667165,27.555993566716495,114.87875713595643,5.121242864043566,21.920308278135735,21.920308278135735,84.09050569928357,5.909494300716432,267.0415511421793,2.958448857820713,329.21174856332715,29.21174856332715,62.17019742114783,2.170197421147833
1955-01-26,35.95000076293945,,,,0.012314805701737954,,,8.096069006923836,113.49231253362883,230.21274393803296,115.23464849416219,208.23801970793482,146.0428593080415,254.603756473295,14.603756473294993,137.88332506889088,17.883325068890883,252.86142051276164,12.86142051276164,159.85804929898902,20.141950701010984,222.05320969888234,17.94679030111766,243.2795685955959,3.27956859559589,358.25766403946665,1.742335960533353,265.254292825694,4.7457071743060055,327.4494532255873,27.44945322558732,114.97809544387077,5.021904556129229,21.974724230098133,21.974724230098133,84.16988462999146,5.830115370008542,266.99662878622735,3.0033712137726525,329.1917891861207,29.191789186120673,62.195160399893325,2.195160399893325
1955-01-27,35.9900016784668,,,,0.001112063338677376,,,8.81037222649805,113.36408258883218,230.26782568216578,115.19209862232805,208.23962018121267,146.01988097052148,255.44628963766587,14.55371036233413,138.54254654433228,18.542546544332282,253.61827360416999,13.618273604169985,160.5707520452854,19.42924795471461,222.79049125597658,17.209508744023424,243.09625690666638,3.096256906666383,358.1719839665041,1.828016033495885,265.1244624076195,4.87553759238051,327.3442016183107,27.344201618310706,115.07572705983773,4.924272940162268,22.028205500953106,22.028205500953106,84.2479447116443,5.752055288355706,266.9524784411154,3.0475215588846254,329.1722176518066,29.17221765180659,62.21973921069119,2.2197392106911877
1955-01-28,36.189998626708984,,,,0.005541630900981212,,,9.52436202683458,113.2370443730057,230.32138094194838,115.14976176288727,208.24064242960804,145.99671743985115,256.2873176538289,13.712682346171107,139.2029810848862,19.202981084886204,254.37460026394731,14.374600263947315,161.28371959722654,18.716280402773464,223.52764458698343,16.472355413016572,242.91566343105734,2.9156634310573395,358.08728261011845,1.91271738988155,264.99640194339764,5.003598056602357,327.24032693315456,27.240326933154563,115.17161917906111,4.828380820938889,22.080738512340332,22.080738512340332,84.32466350209722,5.6753364979027765,266.90911933327925,3.09088066672075,329.1530443230361,29.153044323036113,62.24392498975689,2.2439249897568914
1955-01-31,36.630001068115234,,,,0.012084806321345697,,,11.664309426713261,112.86409044988893,230.47284190150668,115.02429371489215,208.24032239752574,145.92628242615717,258.80021897682434,11.19978102317566,141.19146752520658,21.191467525206576,256.6400157118211,13.359984288178907,163.42398702918751,16.576012970812485,225.7380270005561,14.261972999443913,242.39124854838224,2.3912485483822365,357.83979673499675,2.160203265003247,264.6237680523632,5.376231947636825,326.93780802373175,26.937808023731748,115.44854818661453,4.551451813385469,22.23251950398094,22.23251950398094,84.54655947534951,5.453440524650489,266.7839713173664,3.2160286826335778,329.098011288735,29.098011288734995,62.31403997136857,2.3140399713685724
1955-02-01,36.720001220703125,,,,0.002453993045540688,,,12.376897087447478,112.7428069383896,230.52024097497574,114.98306309515743,208.23910767274197,145.90253664726595,259.6340901490579,10.365909850942103,141.85665611247174,21.85665611247174,257.39383399229007,12.60616600770993,164.1377894147055,15.862210585294491,226.47436044018153,13.525639559818472,242.22256596341387,2.222565963413871,357.7597438432322,2.2402561567678276,264.50369926564764,5.49630073435236,326.84027029112366,26.84027029112366,115.5371778798183,4.462822120181698,22.28113330223377,22.28113330223377,84.61770432770979,5.382295672290212,266.74395542241547,3.2560445775845324,329.0805264478915,29.080526447891486,62.33657102547602,2.336571025476019
1955-02-02,36.61000061035156,,,,-0.0030001551919765,,,13.089087930168233,112.6231812135463,230.5660791036611,114.94215752426476,208.2373412160001,145.878671923198,260.46590671662193,9.53409328337807,142.52300882650712,22.523008826507123,258.1469304059035,11.853069594096496,164.85174671416814,15.148253285831856,227.21041600697023,12.789583993029765,242.0571021098852,2.057102109885193,357.6810236892816,2.3189763107184262,264.3858399975462,5.6141600024537865,326.74450929034833,26.744509290348333,115.62392157939635,4.376078420603648,22.32873788766102,22.32873788766102,84.68740718046311,5.3125928195368886,266.70481630826464,3.2951836917353603,329.06348560106676,29.06348560106676,62.35866929280209,2.358669292802091
1955-02-03,36.439998626708984,,,,-0.004654409098466529,,,13.800859922311698,112.50528702996465,230.6103409121731,114.90158786435181,208.23501881717607,145.85469113280908,261.2955728923471,8.704427107652918,143.19051901013862,23.190519010138615,258.8992720579599,11.100727942040123,165.56584110513563,14.434158894864368,227.94616878950262,12.053831210497378,241.89494611779156,1.8949461177915623,357.60369916561285,2.396300834387148,264.27026821278855,5.729731787211449,326.65059589715554,26.65059589715554,115.70875304782128,4.291246952178724,22.375322094997017,22.375322094997017,84.755649779364,5.244350220635994,266.66656904717576,3.3334309528242443,329.04689673154274,29.046896731542745,62.38032768436699,2.380327684366989
1955-02-04,36.959999084472656,,,,0.014169187297326366,,,14.51219217109518,112.38919310697959,230.65300909728296,114.86136245017757,208.23213424010848,145.8305949299534,262.12299906411556,7.877000935884439,143.85918307381223,23.859183073812233,259.6508297209176,10.349170279082387,166.2800579309867,13.719942069013314,228.6815972411418,11.318402758858213,241.73618400969661,1.7361840096966148,357.52783065680205,2.4721693431979475,264.1570588668711,5.842941133128875,326.55859817702617,26.55859817702617,115.7916466471054,4.208353352894605,22.420874857174482,22.420874857174482,84.82241416732955,5.177585832670445,266.6292282100691,3.3707717899309273,329.0307675202242,29.030767520224174,62.40153931015507,2.401539310155073
1955-02-07,36.959999084472656,,,,0.0,,,16.64341369699032,112.05238311376097,230.77129701190495,114.74284953271416,208.22006431398358,145.75763792400275,264.5910305832293,5.408969416770674,145.87211668508536,25.87211668508536,261.90056416427615,8.099435835723853,168.42334938300672,11.576650616993277,230.88577577298756,9.114224227012443,241.28108610185603,1.281086101856033,357.3095335810468,2.6904664189531786,263.8323187997774,6.167681200222603,326.2947451897582,26.294745189758203,116.02844747919079,3.9715525208092117,22.551232697921364,22.551232697921364,85.0136590879022,4.986340912097802,266.5227852187306,3.4772147812694243,328.98521160871144,28.985211608711438,62.462426389980834,2.462426389980834
1955-02-08,36.459999084472656,,,,-0.013620477862664161,,,17.352883723633056,111.944169092238,230.80745262658962,114.70411588884295,208.21490561199218,145.7331216859273,265.40871463139507,4.591285368604929,146.54543109704343,26.545431097043434,262.6487678347901,7.351232165209922,169.13797811164088,10.862021888359124,231.61976203770575,8.380237962294245,241.13671646564836,1.1367164656483624,357.24005320339506,2.759946796604936,263.72926348024583,6.270736519754166,326.2110474063107,26.211047406310684,116.10333673774667,3.896663262253327,22.592547014597443,22.592547014597443,85.07433094066232,4.925669059337679,266.48921027685077,3.51078972314923,328.9709942029157,28.970994202915676,62.48178392606488,2.481783926064878
1955-02-09,36.75,,,,0.007922481518788355,,,18.061893535621913,111.83810436248021,230.84196228046724,114.66580095735569,208.20918965371453,145.70852839254113,266.2237891731417,3.7762108268582892,147.21993125515468,27.219931255154677,263.39609257826623,6.603907421733766,169.8527038819074,10.147296118092612,232.3533651430808,7.646634856919206,240.99614208201297,0.9961420820129661,357.1723034051245,2.8276965948754764,263.6289147087657,6.371085291234294,326.1295759699391,26.129575969939083,116.17616132311156,3.8238386768884425,22.63277262675271,22.63277262675271,85.13343388792612,4.866566112073883,266.4566113036411,3.5433886963588748,328.95727256481456,28.95727256481456,62.500661261173406,2.5006612611734056
1955-02-10,37.08000183105469,,,,0.00893956442000196,,,18.770452372640793,111.73426232737907,230.87482278980605,114.62792716293718,208.2029251896763,145.68387347440566,267.0361900452617,2.963809954738281,147.89562958283474,27.895629582834744,264.1425252097036,5.857474790296408,170.56752718296448,9.432472817035517,233.08657889823513,6.913421101764868,240.85943953757302,0.8594395375730244,357.1063351644419,2.893664835558127,263.53133713770274,6.468662862297265,326.0503888529734,26.050388852973413,116.24689562686886,3.753104373131137,22.67189760012974,22.67189760012974,85.19094931540039,4.809050684599612,266.42500197326086,3.574998026739138,328.94405368853154,28.94405368853154,62.51905171527065,2.519051715270649
1955-02-11,37.150001525878906,,,,0.0018860221583760872,,,19.47856920263623,111.63271461150242,230.90603047550556,114.59051635516244,208.19612050485645,145.65917187708425,267.84585459113384,2.1541454088661567,148.57253872713068,28.572538727130677,264.8880528474738,5.111947152526227,171.28244869777978,8.717551302220215,233.819397325552,6.180602674448011,240.72668413599686,0.7266841359968623,357.04219825634,2.9578017436600135,263.436594106646,6.563405893354002,325.9735427344182,25.973542734418174,116.31551412034312,3.684485879656876,22.709909970649107,22.709909970649107,85.24685859842131,4.753141401578688,266.39439585030595,3.605604149694045,328.9313444780782,28.931344478078188,62.536948627772205,2.5369486277722046
1955-02-14,36.88999938964844,,,,-0.0070233171738161865,,,21.600329930072583,111.34250981694399,230.98967999801076,114.48125654945426,208.17252704114827,145.58491458378094,270.25782011312856,0.25782011312855957,150.61064993206182,29.38935006793818,267.1190733806183,2.8809266193816825,173.4278028889243,6.572197111075695,236.01541534629163,3.9845846537083673,240.35282981893323,0.3528298189332304,356.8612532674897,3.138746732510299,263.1699827757957,6.830017224204312,325.75759523316304,25.757595233163045,116.5084234485565,3.491576551443501,22.817152956862486,22.817152956862486,85.40476541422981,4.595234585770186,266.308729508306,3.691270491694013,328.8963419656733,28.896341965673287,62.58761245736733,2.587612457367328
1955-02-15,36.88999938964844,,,,0.0,,,22.30672961283421,111.25079559444183,231.01421317614083,114.44588359508789,208.16361593130537,145.56014588484348,271.05593401839235,1.0559340183923496,151.29251643669338,28.707483563306624,267.8608460177463,2.1391539822536743,174.14311368152883,5.856886318471169,236.74658372799072,3.253416272009275,240.236582418301,0.2365824183009977,356.8049119993539,3.1950880006460807,263.08717966313645,6.912820336863547,325.69064970959835,25.690649709598347,116.56832958105294,3.431670418947064,22.850597244835456,22.850597244835456,85.45406729129735,4.545932708702651,266.28226766378253,3.717732336217466,328.8857377102444,28.885737710244427,62.603470046461894,2.6034700464618936
1955-02-16,36.77000045776367,,,,-0.0032581873008478922,,,23.012701632103987,111.1616877568946,231.03705615666624,114.41105831236095,208.1541850506027,145.53538295088342,271.8510138752094,1.8510138752093894,151.97564547543774,28.024354524562256,268.60164331974306,1.3983566802569385,174.85851658150128,5.141483418498723,237.47731868122057,2.5226813187794335,240.12463160022835,0.12463160022835496,356.7506294445336,3.2493705554663848,263.0075027062919,6.992497293708084,325.62630480601115,25.62630480601115,116.62599784430529,3.3740021556947113,22.882871106063533,22.882871106063533,85.50167320578282,4.498326794217178,266.25687326175824,3.743126738241756,328.87567536147753,28.875675361477533,62.61880209971929,2.6188020997192893
1955-02-17,36.84000015258789,,,,0.0019019077664543863,,,23.718242791224547,111.07523947261183,231.05819893648072,114.37679333756888,208.14423520919323,145.51063257869933,272.6430033186127,2.6430033186127275,152.66004385474383,27.339956145256167,269.3414494536556,0.6585505463443724,175.57400758203133,4.425992417968672,238.20761021252522,1.7923897874747752,240.0170405361311,0.017040536131105455,356.69844613504296,3.301553864957043,262.9310042634186,7.068995736581428,325.56460689391247,25.56460689391247,116.68140559891184,3.3185944010881627,22.913963727287495,22.913963727287495,85.54756635778139,4.452433642218608,266.2325581283757,3.767441871624328,328.86616075886957,28.86616075886957,62.6336026304939,2.633602630493897
1955-02-18,36.88999938964844,,,,0.0013562795343934125,,,24.423348325142463,110.99150119083713,231.07763128870042,114.3431003575774,208.13376666735817,145.48590084133104,273.4318471343054,3.4318471343053716,153.34571703644204,26.65428296355796,270.08024796756507,0.08024796756507158,176.28958165778428,3.7104183422157178,238.9374474838114,1.062552516188589,239.9138699021367,0.08613009786330394,356.64840083325976,3.351599166740243,262.85773452347894,7.142265476521061,325.5056003495061,25.505600349506096,116.73453093112302,3.265469068876982,22.943864621342243,22.943864621342243,85.59173044736937,4.408269552630628,266.20933369021924,3.790666309780761,328.85719951624634,28.85719951624634,62.64786582602713,2.647865826027129
1955-02-21,36.849998474121094,,,,-0.0010849178359028848,,,26.53598436620064,110.75701755090418,231.1255698826907,114.24556411765745,208.099251880191,145.4118757675603,275.7789668152965,5.778966815296485,155.41041448350992,24.589585516490075,272.29042024854317,2.290420248543171,178.43673248600965,1.563267513990354,241.12410859864033,1.1241085986403334,239.63144766821347,0.3685523317865318,356.51145343324674,3.488546566753257,262.65776567071316,7.342234329286839,325.3451417833439,25.345141783343877,116.88000576503326,3.1199942349667396,23.02631800249972,23.02631800249972,85.71369411513041,4.286305884869591,266.1463122374665,3.853687762533525,328.83368835009713,28.833688350097134,62.68737611263069,2.6873761126306874
1955-02-23,36.81999969482422,,,,-0.0008144097108885996,,,27.942099400495476,110.61508981976365,231.14883465097242,114.18361818009342,208.07367861985233,145.3627461880053,277.32700958073184,7.32700958073184,156.79326474952305,23.206735250476953,273.7584812204021,3.758481220402075,179.86842078064313,0.13157921935686545,242.57935321249016,2.5793532124901617,239.46625516879124,0.5337448312087645,356.43147163967024,3.568528360329765,262.5414111999113,7.458588800088705,325.2523436317583,25.252343631758322,116.965216470879,3.0347835291210004,23.075156031120088,23.075156031120088,85.78608846296711,4.213911537032885,266.10993956024106,3.8900604397589404,328.8208719920881,28.820871992088087,62.71093243184703,2.710932431847027
1955-02-24,36.619998931884766,,,,-0.005446657437789719,,,28.644444506465003,110.54857985049829,231.15785894074773,114.15361823368072,208.06014653239762,145.3382848256912,278.0958646559667,8.095864655966693,157.48658556571726,22.513414434282737,274.49082627278426,4.490826272784261,180.58429797406737,0.5842979740673684,243.30615968077382,3.306159680773817,239.39072090975054,0.6092790902494585,356.39496161681757,3.605038383182432,262.48843331810065,7.511566681899353,325.21029502480707,25.210295024807067,117.00424070706701,2.9957592929329877,23.097712408350105,23.097712408350105,85.81957411505653,4.180425884943475,266.0934717012831,3.906528298716921,328.8153334079895,28.8153334079895,62.72186170670642,2.72186170670642
1955-02-25,36.56999969482422,,,,-0.0013662862625128912,,,29.346307470406273,110.48509845911468,231.16515364858844,114.12429424365558,208.04613511329617,145.31391526158106,278.8612090112916,8.861209011291578,158.18115382181782,21.818846178182184,275.2220132267507,5.222013226750676,181.3001723571101,1.3001723571101138,244.03239220882523,4.032392208825229,239.31994481052624,0.6800551894737623,356.3608042154591,3.6391957845409024,262.4389633458185,7.561036654181521,325.17118319753365,25.17118319753365,117.04085940493286,2.95914059506714,23.11901853529227,23.11901853529227,85.85123838700738,4.148761612992615,266.0781591303594,3.9218408696406186,328.81037898207455,28.810378982074553,62.732219851715115,2.732219851715115
1955-02-28,36.7599983215332,,,,0.005182028011030248,,,31.448922953550404,110.3132025308512,231.17674384748437,114.04056658171676,208.0013573039134,145.24152134475864,281.1357204226992,11.135720422699194,160.27217910606603,19.727820893933966,277.40835637183363,7.408356371833634,183.447565649637,3.4475656496369993,246.20740160879177,6.20740160879177,239.1364586833668,0.8635413166331887,356.27263594913444,3.7273640508655603,262.3118452269378,7.688154773062195,325.0716811860926,25.071681186092576,117.13617726576761,2.863822734232386,23.175386543570966,23.175386543570966,85.93522250272574,4.064777497274264,266.03920927780337,3.9607907221966343,328.79904523695814,28.799045236958136,62.75983595915477,2.7598359591547705
1955-03-01,36.83000183105469,,,,0.0019025283460200307,,,32.14876024908617,110.26217783858586,231.17719271956875,114.01411564898216,207.98554611997213,145.21766599876187,281.8865824105003,11.886582410500296,160.97156752951742,19.028432470482585,278.134644600104,8.134644600104025,184.16321412911404,4.1632141291140385,246.9310942503243,6.931094250324293,239.08498511901712,0.9150148809828806,356.24806218960373,3.751937810396271,262.2766317186137,7.723368281386286,325.044511839824,25.044511839823997,117.1630770705866,2.8369229294134044,23.191646599596623,23.191646599596623,85.95952672080688,4.040473279193122,266.02856952901004,3.971430470989958,328.79644965022027,28.796449650220268,62.767880121210254,2.767880121210254
1955-03-02,37.150001525878906,,,,0.008651032063859967,,,32.84805125766986,110.21431728896829,231.17593494735607,113.98840430453299,207.9692976234486,145.1939572345018,282.63373396870156,12.633733968701563,161.67211631031378,18.327883689686217,278.85964695313686,8.85964695313686,184.87875363422125,4.878753634221255,247.65409402316806,7.6540940231680565,239.03838234161222,0.9616176583877802,356.2259129844353,3.774087015564703,262.2450196655197,7.754980334480308,325.0203600544665,25.020360054466494,117.18753064282308,2.812469357176923,23.206637323907472,23.206637323907472,85.98197771285427,4.018022287145726,266.0191066810844,3.980893318915605,328.7944470700312,28.794447070031197,62.7753403889468,2.775340388946802
1955-03-03,37.290000915527344,,,,0.003761406505056627,,,33.54677772129026,110.16962881696612,231.17296798442786,113.96343424418842,207.95261140250668,145.17039616870176,283.37714890432414,13.377148904324144,162.3738097368624,17.6261902631376,279.58334347710183,9.583343477101835,185.59416631878358,5.594166318783579,248.3763815525885,8.376381552588498,238.99666083253828,1.0033391674617178,356.2061945727777,3.79380542722231,262.21701741445946,7.7829825855405375,324.99923264826435,24.999232648264353,117.20953374023944,2.7904662597605636,23.22035658192118,23.22035658192118,86.0025718157261,3.9974281842739003,266.0108228416817,3.9891771583182845,328.79303807548666,28.793038075486663,62.78221523380492,2.7822152338049193
1955-03-04,37.52000045776367,,,,0.006148917596267765,,,34.2449241559113,110.12811797522791,231.16828975574194,113.93920687456834,207.93548723405888,145.14698388671363,284.1168061806834,14.116806180683398,163.07663440016935,16.923365599830646,280.30571728134294,10.305717281342936,186.3094369218524,6.309436921852409,249.09794026919766,9.097940269197665,238.95982821948598,1.0401717805140152,356.18891110065954,3.8110888993404615,262.192630741169,7.807369258830988,324.9811340885143,24.981134088514295,117.2290828811736,2.7709171188264037,23.232802521683055,23.232802521683055,86.02130586902831,3.9786941309716894,266.0037196405095,3.9962803594905267,328.7922229878547,28.7922229878547,62.788503347345255,2.788503347345255
1955-03-07,37.279998779296875,,,,-0.006417179265340824,,,36.33580645754778,110.02271386319573,231.14400566215375,113.8710265506529,207.88152117667602,145.0776848147704,286.31309259435204,13.686907405647958,165.19180079539404,14.808199204605955,282.4647799068949,12.464779906894876,188.45428528087177,8.454285280871773,251.25812164277738,11.258121642777382,238.878708201042,1.1212917989579978,356.15168731254283,3.8483126874571667,262.14119268651973,7.85880731348027,324.94502904842534,24.94502904842534,117.27297911150085,2.7270208884991547,23.262484485477728,23.262484485477728,86.06632084738334,3.933679152616662,265.9895053739769,4.010494626023103,328.7933417358825,28.793341735882507,62.80383636190561,2.80383636190561
1955-03-08,36.58000183105469,,,,-0.018955264054319323,,,37.03158488215828,109.99398512241699,231.13251739100923,113.84983073440334,207.86269557258166,145.05492848984983,287.0375997597413,12.962400240258717,165.89906749114905,14.100932508850946,283.18175414775493,13.18175414775493,189.16888930957663,9.168889309576628,251.97665639230846,11.976656392308456,238.86146773140774,1.1385322685922574,356.14415438801365,3.8558456119863536,262.13128954983534,7.868710450164656,324.93905663256714,24.939056632567144,117.28268665660589,2.7173133433941103,23.269821818427573,23.269821818427573,86.0775889011594,3.9224110988405982,265.9871351618217,4.012864838178302,328.7949022445535,28.794902244553498,62.80776708273183,2.8077670827318286
1955-03-09,36.220001220703125,,,,-0.009890206861160634,,,37.72678510909553,109.96847770493027,231.11935035477984,113.82942141026034,207.84347154305894,145.03236529000816,287.7583074041653,12.241692595834706,166.6074347543157,13.392565245684295,283.8973636988352,13.897363698835193,189.88331356603658,9.883313566036577,252.6944198190874,12.694419819087386,238.8491273501504,1.150872649849589,356.1390562946699,3.860943705330101,262.12500616187134,7.87499383812866,324.9361124149221,24.936112414922093,117.2899289445195,2.7100710554804976,23.2758788117209,23.2758788117209,86.08698506477168,3.9130149352283183,265.9859498672014,4.014050132798616,328.7970561202522,28.797056120252194,62.81110625305078,2.811106253050781
1955-03-10,36.45000076293945,,,,0.006329993228063127,,,38.42141816185612,109.94620235740825,231.10451682218857,113.80981211519705,207.8238622711522,145.01000912990497,288.4752158044479,11.524784195552115,167.31690133966754,12.683098660332462,284.61160604665906,14.611606046659062,190.59755589070392,10.597555890703916,253.41140903195114,13.411409031951138,238.84168553521968,1.158314464780318,356.1363902422112,3.863609757788822,262.12234008625603,7.877659913743969,324.9361932275033,24.93619322750328,117.29470470699152,2.7052952930084757,23.280654551036378,23.280654551036378,86.0945076922836,3.9054923077164005,265.98594984404485,4.014050155955147,328.7998029852921,28.799802985292104,62.81385314124722,2.813853141247222
1955-03-11,35.81999969482422,,,,-0.017435091272928332,,,39.11549485207517,109.92716800650172,231.088028439912,113.79101528891478,207.80388003163384,144.9878729279587,289.18832684557344,10.811673154426558,168.02746641216316,11.972533587836836,285.32447956316037,14.675520436839633,191.31161482044132,11.31161482044132,254.12762192411645,14.127621924116454,238.83913956658972,1.160860433410278,356.1361527175869,3.863847282413076,262.1232879748679,7.876712025132122,324.939295078543,24.93929507854301,117.29701315099722,2.7029868490027837,23.284148408278156,23.284148408278156,86.10015551195329,3.8998444880467105,265.98713525728095,4.012864742719046,328.8031423609561,28.803142360956087,62.81600710367513,2.8160071036751333
1955-03-14,34.959999084472656,,,,-0.024301863513380827,,,41.19447217106177,109.8895612314086,231.02873265022018,113.73959631707875,207.74179432934758,144.92288740169178,291.30491093965315,8.695089060346845,170.16573952084158,9.834260479158417,287.454875853983,12.545124146016974,193.45267784171418,13.452677841714177,256.27158476936995,13.728415230630048,238.86082858118843,1.1391714188115714,356.14996491432987,3.850035085670129,262.147766902061,7.852233097939006,324.9666738297168,24.966673829716797,117.28913633314143,2.7108636668585717,23.286938320872594,23.286938320872594,86.1058452485284,3.8941547514716035,265.9978019877312,4.0021980122688205,328.816708915387,28.816708915386982,62.8189069276558,2.818906927655803
1955-03-15,35.709999084472656,,,,0.02122621136903328,,,41.88639922175422,109.88352767330841,231.0057179887036,113.724136647847,207.72041122908306,144.90172573647345,292.0028715484458,7.997128451554204,170.8806812330506,9.119318766949391,288.16226257390724,11.837737426092758,194.16598799267115,14.165987992671148,256.9846734852808,13.01532651471922,238.8778096846048,1.122190315395187,356.1593910254614,3.840608974538611,262.16311644422535,7.836883555774648,324.9818019368349,24.981801936834927,117.28158134085659,2.71841865914341,23.28530675962054,23.28530675962054,86.10399225223014,3.8960077477698576,266.00372541876396,3.9962745812360367,328.82241091137354,28.822410911373538,62.8186854926096,2.818685492609603
1955-03-16,35.97999954223633,,,,0.007532479831146613,,,42.57779863032229,109.88074075863042,230.9810908929344,113.70952454743109,207.69869386091145,144.8808236893226,292.69705787169187,7.302942128308132,171.5967077373879,8.403292262612098,288.8682740828912,11.131725917108781,194.87910476941084,14.879104769410844,257.69697494099967,12.303025059000333,238.89964986569603,1.1003501343039659,356.17121621119935,3.8287837888006493,262.182046897719,7.817953102281024,324.9999170693078,24.9999170693078,117.2715663455033,2.7284336544966976,23.282397032022942,23.282397032022942,86.10026720361179,3.899732796388207,266.0108306865196,3.9891693134803745,328.8287008581085,28.828700858108505,62.81787017158885,2.817870171588851
1955-03-17,36.119998931884766,,,,0.00388348317782646,,,43.268671468838946,109.8811949702749,230.95485868036843,113.69576298765831,207.67664705542157,144.8601856915757,293.38747649856407,6.6125235014359305,172.3138127884705,7.6861872115295,289.57290848118066,10.427091518819338,195.5920244134174,15.592024413417391,258.40848577726325,11.591514222736748,238.9263362899065,1.0736637100935127,356.1854319826166,3.814568017383408,262.2045479148533,7.795452085146678,325.0210092786992,25.021009278699182,117.25909569271012,2.740904307289881,23.278211624946863,23.278211624946863,86.09467298879272,3.9053270112072767,266.01911593223673,3.98088406776327,328.8355772960826,28.83557729608259,62.81646136384586,2.8164613638458604
1955-03-18,36.18000030517578,,,,0.00165978942459192,,,43.95901793433589,109.88488336527035,230.92702915554696,113.68285435773578,207.6542754767307,144.83981579571943,294.07413456906556,5.9258654309344365,173.03198877878893,6.968011221211071,290.2761635766001,9.723836423399916,196.3047424576052,16.304742457605187,259.11920213861646,10.880797861383542,238.9578542097234,1.0421457902766065,356.2020290075346,3.797970992465423,262.2306078885397,7.76939211146032,325.04506756955095,25.04506756955095,117.24417479781118,2.7558252021888165,23.272753678816258,23.272753678816258,86.08721335982753,3.9127866401724702,266.02857888100505,3.9714211189949538,328.8430385620163,28.843038562016318,62.81445968101127,2.8144596810112716
1955-03-21,35.95000076293945,,,,-0.006377383012786015,,,46.02689293299291,109.91527157275475,230.8340517302112,113.6492695595592,207.58526497734425,144.7803579134827,296.11162136023813,3.888378639761868,175.19284120278172,4.807158797218278,292.3776233734337,7.622376626566279,198.44162795564864,18.44162795564864,261.2465350195102,8.75346498048981,239.08121984254353,0.9187801574564674,356.26600201319553,3.733997986804468,262.3300065954105,7.669993404589491,325.13491365927206,25.13491365927206,117.184782170652,2.8152178293480006,23.24878675286695,23.24878675286695,86.0536938167285,3.9463061832715027,266.0640045822149,3.9359954177850796,328.8689116460765,28.868911646076526,62.80490706386155,2.804907063861549
1955-03-22,36.16999816894531,,,,0.006100889951137445,,,46.7151279833714,109.93181519254044,230.79993954986435,113.63980109438175,207.56165463390764,144.7611097402197,296.78331279083096,3.216687209169038,175.91518843350707,4.084811566492931,293.07532688898965,6.92467311101035,199.15347334946375,19.153473349463752,261.9540182431517,8.045981756848278,239.1318756426761,0.868124357323893,356.2920140981587,3.7079859018413117,262.3701605586328,7.62983944136721,325.17070545232076,25.17070545232076,117.1601384554826,2.8398615445174045,23.23828491595671,23.23828491595671,86.03882980964465,3.9611701903553467,266.0781464604741,3.921853539525898,328.8786913541621,28.878691354162072,62.80054489368794,2.800544893687942
1955-03-23,36.63999938964844,,,,0.012910527807431914,,,47.40283593172021,109.95155562649887,230.76429879145792,113.63120796020151,207.53776065085484,144.74216382283691,297.45128030522136,2.54871969477864,176.6385371402623,3.3614628597377134,293.7716279715187,6.228372028481317,199.86507528086537,19.86507528086537,262.6606721088833,7.339327891116682,239.18725683504096,0.8127431649590449,356.3203476662974,3.67965233370262,262.413794975644,7.586205024355991,325.20939180366196,25.20939180366196,117.13309083125641,2.8669091687435895,23.226538140603083,23.226538140603083,86.022134968621,3.9778650313789967,266.0934473093467,3.9065526906533137,328.8890441373646,28.88904413736458,62.79559682801792,2.7955968280179206
1955-03-24,36.93000030517578,,,,0.007883713980237005,,,48.09001890370052,109.9744888030865,230.72715505697593,113.62350148942927,207.51360008671995,144.72353478317925,298.115530100614,1.8844698993859765,177.3628638467246,2.6371361532754065,294.46651741427127,5.533482585728734,200.57641881698058,20.576418816980578,263.36648412052125,6.63351587947875,239.24733374611057,0.75266625388943,356.35098731365724,3.6490126863427577,262.4608887163665,7.539111283633474,325.2509540199072,25.250954019907226,117.10365356754666,2.896346432453342,23.213554970255984,23.213554970255984,86.00362027379668,3.9963797262033154,266.10990140270934,3.8900985972906597,328.89996670625004,28.89996670625004,62.7900653035407,2.7900653035407004
1955-03-25,36.959999084472656,,,,0.0008119848746218956,,,48.776678221697736,110.00060997380231,230.6885368953565,113.61669393399104,207.48919177554777,144.70523857667044,298.7760682478954,1.2239317521045905,178.08814132634126,1.9118586736587417,295.1599842877067,4.84001571229328,201.28748644614996,21.287486446149956,264.0714396450273,5.928560354972717,239.31207307844582,0.6879269215541797,356.38391603981125,3.616083960188746,262.51141819825455,7.488581801745454,325.2953713971319,25.295371397131873,117.07184296136545,2.928157038634552,23.199345119808726,23.199345119808726,85.98329831868605,4.016701681313947,266.1275021584433,3.872497841556708,328.9114553573206,28.91145535732062,62.78395319887733,2.7839531988773274
1955-03-28,36.83000183105469,,,,-0.0035234418293577734,,,50.83346969274495,110.09798533844145,230.5641082315183,113.60174456336897,207.41463898651796,144.65247004744552,300.7354843543035,0.7354843543034804,180.26936146122665,0.2693614612266515,297.231725129376,2.7682748706239977,203.418830706227,23.418830706227,266.18099964529944,3.819000354700563,239.53387710692314,0.4661228930768573,356.49624077507247,3.503759224927535,262.6833463519235,7.31665364807651,325.4455152909959,25.4455152909959,116.96236366814934,3.0376363318506634,23.149469245000347,23.149469245000347,85.91163818407279,4.088361815927215,266.187105576851,3.8128944231489754,328.94927451592343,28.949274515923435,62.76216893907244,2.7621689390724384
1955-03-29,36.849998474121094,,,,0.0005427970541407246,,,51.51796444294363,110.13670836953446,230.51984749582064,113.59858667962659,207.3893763996714,144.6356043337122,301.3812560734092,1.3812560734091903,180.99811694712298,0.9981169471229805,297.919377763317,2.0806222366829843,204.12858804327223,24.12858804327223,266.8823601092314,3.1176398907686007,239.61686087371382,0.3831391262861814,356.5381216899079,3.4618783100921178,262.74733196986307,7.252668030136931,325.50110403582227,25.501104035822266,116.92126081619405,3.0787391838059506,23.13047109614925,23.13047109614925,85.88424316210845,4.115756837891553,266.2092102799552,3.7907897200448133,328.9629823459144,28.962982345914384,62.7537720659592,2.753772065959197
1955-03-30,36.52000045776367,,,,-0.008995508966134848,,,52.20188014470824,110.17851315336327,230.47422368573564,113.59633099148395,207.36391413802758,144.6190989510437,302.023366991345,2.0233669913449717,181.7276564589726,1.7276564589726036,298.6055491532243,1.394450846775726,204.83796600668066,24.83796600668066,267.5827811936646,2.417218806335427,239.70428946762763,0.2957105323723681,356.5821821618793,3.4178178381206976,262.8145990153357,7.185400984664284,325.55941420231954,25.559414202319545,116.87789269425168,3.1221073057483153,23.110309547708056,23.110309547708056,85.85512473469194,4.144875265308059,266.23241685345636,3.767583146543643,328.97723204044024,28.977232040440242,62.744815186983885,2.7448151869838853
1955-03-31,36.58000183105469,,,,0.0016416247575181877,,,52.88520156132201,110.22336625336906,230.42725381643726,113.59496948148856,207.3382547110651,144.60295145556893,302.66183530795297,2.6618353079529697,182.45794774488476,2.4579477448847626,299.29023207983346,0.7097679201665414,205.54694685025692,25.546946850256916,268.28225010575306,1.7177498942469356,239.79611243693182,0.20388756306817868,356.6283967718805,3.371603228119511,262.88511154230395,7.114888457696054,325.62041479780015,25.62041479780015,116.8322843349487,3.167715665051304,23.088999105372153,23.088999105372153,85.82430236086833,4.17569763913167,266.25671477042346,3.743285229576543,328.9920180259196,28.992018025919606,62.73530325549618,2.735303255496177
1955-04-01,36.95000076293945,,,,0.01006397502321035,,,53.56791804967027,110.27123577548839,230.3789573707684,113.59449611092828,207.3124028058612,144.58716146938005,303.2966822741819,3.296682274181876,183.18896067890188,3.1889606789018785,299.973421938742,0.026578061258021535,206.25551524380904,26.255515243809043,268.98075658029023,1.0192434197097668,239.89227840472,0.10772159527999747,356.6767396645601,3.3232603354398975,262.95883296962717,7.041167030372833,325.68407430610836,25.684074306108357,116.78446125984013,3.2155387401598716,23.066554564907193,23.066554564907193,85.79179590138835,4.208204098611645,266.28209330506706,3.7179066949329354,329.00733464154825,29.007334641548255,62.72524133648116,2.7252413364811616
1955-04-04,36.83000183105469,,,,-0.0032528878687345044,,,55.612414046684904,110.43266733964774,230.22635291385703,113.59838931641744,207.23378522920893,144.54197789449128,305.17974670703717,5.179746707037168,185.38606113282788,5.3860611328278765,302.01402473026747,2.014024730267465,208.37862881747597,28.37862881747597,271.0704361521936,1.070436152193622,240.2063144257907,0.20631442579070836,356.8342780232303,3.165721976769703,263.19888211043883,6.801117889561169,325.89068944515645,25.890689445156454,116.62796359743959,3.3720364025604113,22.992567684648094,22.992567684648094,85.68437501936575,4.315624980634254,266.3646040872085,3.635395912791523,329.05641142192616,29.056411421926157,62.69180733471765,2.6918073347176517
1955-04-05,36.97999954223633,,,,0.004064433406932505,,,56.29271057115208,110.49234030180472,230.1730084863925,113.60146566158085,207.20726926987254,144.5276719257025,305.80037026934735,5.800370269347354,186.11970208475958,6.119702084759581,302.69124490957125,2.691244909571253,209.08544130127953,29.08544130127953,271.7650386454496,1.7650386454495788,240.31933181541223,0.31933181541222666,356.89087464022384,3.109125359776158,263.28507103193215,6.714928968067852,325.9646683761022,25.964668376102225,116.57154282481164,3.428457175188356,22.96573921651995,22.96573921651995,85.64533656069,4.354663439310002,266.3941963917083,3.605803608291694,329.0737937358783,29.073793735878326,62.67959734417005,2.6795973441700482
1955-04-06,37.16999816894531,,,,0.005124721467235738,,,56.97242168166473,110.55490910378876,230.11847760290274,113.60543833349695,207.18062350671576,144.51376000898438,306.417512577876,6.417512577875982,186.85394407876197,6.85394407876197,303.36698334816776,3.3669833481677642,209.79179817494895,29.79179817494895,272.45866167268036,2.458661672680364,240.43643150088602,0.436431500886016,356.9494707702918,3.050529229708218,263.374285597073,6.625714402926974,326.0411490948044,26.041149094804382,116.5130392694058,3.4869607305942054,22.93785409618698,22.93785409618698,85.60471759391837,4.395282406081634,266.4248148267812,3.575185173218813,329.0916783245126,29.0916783245126,62.666863497731384,2.6668634977313843
1955-04-07,37.34000015258789,,,,0.004563207152490123,,,57.65155866376744,110.62035274106935,230.0627914987916,113.61031127580281,207.15386285635554,144.5002517161621,307.03120592269806,7.031205922698064,187.58876716497585,7.588767164975849,304.04124738796463,4.041247387964631,210.4976958074119,29.5023041925881,273.15130694760535,3.151306947605349,240.55756124227776,0.5575612422777567,357.01004146526657,2.9899585347334323,263.46648988471384,6.5335101152861625,326.1201010249073,26.120101024907285,116.45248022298878,3.5475197770112175,22.908928642436052,22.908928642436052,85.5625397826295,4.4374602173705,266.45644841944727,3.5435515805527302,329.1100595596407,29.110059559640717,62.65361114019345,2.6536111401934477
1955-04-11,37.439998626708984,,,,0.0026744727295866656,,,60.36256483432385,110.91041182162829,229.82908065540488,113.63882889161428,207.04591644253946,144.45039058780347,309.4521530126956,9.45215301269559,190.53348417891897,10.533484178918968,306.7237359427096,6.723735942709595,213.31664839178438,26.683351608215617,275.9121742465204,5.912174246520408,241.0813311662234,1.081331166223407,357.271582930014,2.728417069985994,263.8644953790888,6.135504620911206,326.4600212338248,26.46002123382482,116.1902517637906,3.8097482362094013,22.783164212865415,22.783164212865415,85.37869006760141,4.621309932398589,266.5929124490748,3.407087550925212,329.1884383038108,29.188438303810813,62.595525854735996,2.595525854735996
1955-04-12,37.65999984741211,,,,0.0058589042476740166,,,61.03896895991977,110.98986897931533,229.76804812297473,113.64820532830532,207.01875110349567,144.43898734674988,310.0490999806044,10.04909998060441,191.27092083694504,11.270920836945038,307.39076363161445,7.390763631614448,214.0202178564241,25.979782143575903,276.5999816131699,6.599981613169916,241.2218208563406,1.2218208563405994,357.34166365101,2.6583363489900194,263.9711178758197,6.028882124180313,326.55088163256545,26.55088163256545,116.11984279466941,3.8801572053305904,22.74929701947906,22.74929701947906,85.32906077622485,4.67093922377515,266.62945422480965,3.370545775190351,329.2092179815554,29.209217981555412,62.57976375674579,2.579763756745791
1955-04-13,37.709999084472656,,,,0.0013267678148770451,,,61.71484471132591,111.07204742287918,229.7060262062115,113.65847195716712,206.99152897660954,144.42801189708652,310.64279728844673,10.64279728844673,192.0088185051144,12.008818505114391,308.0563727541588,8.056372754158815,214.72331573471638,25.27668426528362,277.2868328142394,7.286832814239403,241.36602121666766,1.3660212166676615,357.41357546571203,2.5864245342879713,264.08051844626965,5.91948155373035,326.6440355257927,26.644035525792674,116.04755424904438,3.9524457509556186,22.71449722960196,22.71449722960196,85.27801430912498,4.721985690875016,266.66694298055756,3.3330570194424354,329.2304600600806,29.23046006008059,62.563517079523024,2.5635170795230238
1955-04-14,37.790000915527344,,,,0.0021192545959461736,,,62.39019588331365,111.15691821106937,229.6430412875456,113.66962310668507,206.96425644989577,144.41746449819945,311.2332776722443,11.233277672244299,192.74715459576805,12.747154595768052,308.7205727766286,8.720572776628615,215.42593943341788,24.57406056658212,277.97273138511423,7.97273138511423,241.51387692352375,1.5138769235237532,357.4872951043843,2.512704895615684,264.1926617611736,5.807338238826389,326.73945371286993,26.73945371286993,115.97341818086053,4.026581819139466,22.67878483764983,22.67878483764983,85.22557678934615,4.7744232106538504,266.7053666567893,3.2946333432107053,329.2521586084856,29.252158608485615,62.54679195169632,2.5467919516963207
1955-04-15,37.959999084472656,,,,0.004488408035407834,,,63.06502606354228,111.24445250060364,229.57912058368893,113.68165306261513,206.9369401089195,144.4073454505464,311.82057356293865,11.820573562938648,193.48590547985333,13.48590547985333,309.3833730009271,9.383373000927122,216.1280859546228,23.871914045377196,278.6576806129959,8.657680612995875,241.6653319169147,1.6653319169147096,357.56279943798853,2.437200562011469,264.30751239168416,5.692487608315844,326.8371070500573,26.837107050057284,115.8974675210738,4.102532478926193,22.642180474769447,22.642180474769447,85.17177513314255,4.828224866857454,266.7447129536956,3.2552870463043746,329.27430761206875,29.274307612068753,62.5295946583731,2.5295946583730995
1955-04-18,38.27000045776367,,,,0.008133361775519751,,,65.0864297623657,111.5227584153109,229.38203864885764,113.72296713047635,206.85480654303464,144.37957132001225,313.56367134705476,13.563671347054765,195.70439111350805,15.704391113508052,311.3634626318893,11.36346263188932,218.23162321933106,21.768376780668945,280.70685844235345,10.70685844235345,242.14071976645326,2.140719766453259,357.79979128483455,2.200208715165445,264.66795187227626,5.332048127723738,327.1431870952987,27.143187095298686,115.6590715183813,4.340928481618704,22.527232105823003,22.527232105823003,85.0024673288454,4.997532671154602,266.8681605874417,3.1318394125582927,329.34339581046413,29.34339581046413,62.475235223022395,2.475235223022395
1955-04-19,38.220001220703125,,,,-0.0013073406480504164,,,65.75921855530804,111.62067600243357,229.31468206932422,113.73847065662032,206.82740187463043,144.371186168472,314.13854255287447,14.138542552874469,196.4445364859838,16.444536485983804,312.0207478986877,12.020747898687716,218.93181668067763,21.068183319322372,281.388032386836,11.388032386836016,242.30599393310933,2.3059939331093346,357.88220534581325,2.1177946541867527,264.79327412780316,5.2067258721968415,327.24948983396155,27.249489833961547,115.5762114127039,4.423788587296102,22.487280194693795,22.487280194693795,84.94349590085221,5.056504099147787,266.9110687819899,3.0889312180100887,329.3672844881483,29.3672844881483,62.45621570615842,2.4562157061584173
1955-04-20,38.279998779296875,,,,0.0015685639449728906,,,66.43151241440805,111.7211310774263,229.24655869845125,113.7548416457951,206.80000817769582,144.36324981531706,314.71038133698175,14.710381336981754,197.1849537159568,17.184953715956794,312.67667076861295,12.67667076861295,219.63150423671223,20.36849576328777,282.068262599091,12.068262599090986,242.47457237897504,2.47457237897504,357.9662894316312,2.0337105683688037,264.9211228997305,5.078877100269494,327.35788126210923,27.35788126210923,115.49171705265616,4.508282947343844,22.446550520755437,22.446550520755437,84.88330888313419,5.116691116865809,266.9548334680993,3.0451665319006906,329.39159183047803,29.391591830478035,62.436758362378754,2.436758362378754
1955-04-21,38.31999969482422,,,,0.001044410442825651,,,67.10331927127481,111.82410457565484,229.17771314867903,113.77208460565434,206.77264455200466,144.3557736937384,315.27921469562,15.279214695619999,197.92560612259578,17.92560612259578,313.33123466562046,13.331234665620457,220.33067471927015,19.66932528072985,282.7475455775364,12.747545577536414,242.6463914269758,2.6463914269758106,358.0520199700005,1.947980029999485,265.0514600236502,4.948539976349821,327.4683308819165,27.468330881916472,115.40562854302469,4.59437145697531,22.40506859667437,22.40506859667437,84.82193945494063,5.178060545059367,266.99944005364966,3.000559946350336,329.41631091191596,29.416310911915957,62.416870858266265,2.4168708582662646
1955-04-22,38.0099983215332,,,,-0.008122706296184142,,,67.77464518014267,111.9295768573486,229.1081917515423,113.79020413638612,206.74533082620178,144.34876960929287,315.8450683227941,15.845068322794077,198.66645342860036,18.666453428600363,313.98444104375653,13.984441043756533,221.0293143539409,18.97068564605911,283.4258755708498,13.425875570849826,242.82138510580629,2.8213851058062858,358.13937272096246,1.8606272790375442,265.1842460311468,4.815753968853187,327.58080724805575,27.58080724805575,115.31798761515618,4.682012384843816,22.362860925340527,22.362860925340527,84.75942214224943,5.240577857750566,267.04487331018436,2.9551266898156427,329.44143452709324,29.441434527093236,62.39656121690891,2.396561216908907
1955-04-25,38.11000061035156,,,,0.0026274920586929103,,,69.78571293030419,112.26071646938898,228.89599763373525,113.84980740481444,206.66383618389227,144.3306512211744,317.5249964609152,17.52499646091519,200.88971529656894,20.889715296568937,315.9359055254897,15.935905525489716,223.1218767464119,16.878123253588086,285.4550617091298,14.54493829087022,243.36471883565372,3.3647188356537185,358.4109090645745,1.5890909354254745,265.5968802854967,4.403119714503305,327.9300652482146,27.93006524821459,115.0461902289208,4.953809771079193,22.232161449842977,22.232161449842977,84.56534641256084,5.434653587439158,267.18597122092217,2.8140287790778302,329.51915618364,29.519156183640007,62.333184962717866,2.3331849627178656
1955-04-26,38.310001373291016,,,,0.005234263658068484,,,70.45505852576063,112.37588094930439,228.82417456948818,113.87138946348875,206.63684276924653,144.32556907685097,318.07917757645623,18.07917757645623,201.63088395627244,21.63088395627244,316.5836690622719,16.583669062271895,223.81821575651412,16.18178424348588,286.1294894489097,13.87051055109032,243.5517063798162,3.55170637981621,358.5044914858156,1.4955085141843938,265.73903818005783,4.2609618199421675,328.05031187245345,28.05031187245345,114.95278510599942,5.047214894000575,22.18733180024165,22.18733180024165,84.49860549263721,5.5013945073627895,267.2345466942422,2.7654533057577737,329.5458203866378,29.545820386637786,62.31127369239556,2.3112736923955595
1955-04-27,38.11000061035156,,,,-0.0052342636580685505,,,71.12387148737206,112.49336617419792,228.75185733298432,113.89380286982897,206.60993827909903,144.3209534000095,318.6305053131741,18.630505313174126,202.37201415438773,22.372014154387728,317.2300686175431,17.23006861754311,224.51393320827304,15.486066791726955,286.80291808736257,13.19708191263743,243.7415088412136,3.7415088412136015,358.5995633043689,1.4004366956310719,265.88342789509886,4.116572104901138,328.1724127741884,28.172412774188388,114.85805446315534,5.141945536844659,22.14191905388529,22.14191905388529,84.43090393297481,5.5690960670251854,267.28386459072993,2.7161354092700662,329.57284946981946,29.57284946981946,62.288984879089526,2.2889848790895257
1955-04-28,37.68000030517578,,,,-0.011347273093984043,,,71.79213913017722,112.61313041556554,228.67907819800126,113.91703339968257,206.58312594328024,144.31679812877513,319.17900871461165,19.179008714611655,203.11306093217596,23.113060932175955,317.8751057304946,17.875105730494624,225.20901318689698,14.790986813103018,287.47534100140206,12.524658998597943,243.93405221756427,3.934052217564272,358.69609701588297,1.3039029841170304,266.0300044722853,3.969995527714673,328.2963322867904,28.296332286790403,114.7620447983187,5.237955201681302,22.095952254721027,22.095952254721027,84.36228006922613,5.637719930773869,267.33390745640236,2.6660925435976424,329.60023527090743,29.600235270907433,62.266327814505104,2.266327814505104
1955-04-29,37.959999084472656,,,,0.007403491816207123,,,72.45985486068044,112.73513620068691,228.6058729601919,113.94107069477987,206.55641270441996,144.31310097123918,319.7247186599935,19.724718659993528,203.85398190048852,23.85398190048852,318.51878416590057,18.51878416590057,225.9034421562605,14.096557843739504,288.14675388944124,11.853246110558757,244.129263240495,4.129263240494993,358.79406550590704,1.2059344940929577,266.17872349626697,3.8212765037330314,328.4220352294477,28.422035229447715,114.66480226541204,5.335197734587965,22.049460255771947,22.049460255771947,84.29277198895272,5.7072280110472775,267.3846579903599,2.6153420096400737,329.6279697235407,29.627969723540673,62.243311733180775,2.243311733180775
1955-05-02,38.040000915527344,,,,0.00210531212116541,,,74.45970755678495,113.11428871399754,228.38410377688786,114.01797090784979,206.4769851513177,144.30478465668043,321.3454188427874,21.34541884278741,206.0756037798971,26.075603779897108,320.44173664893515,20.441736648935148,227.98272240546726,12.017277594532743,290.1549229001045,9.84507709989549,244.7301849371097,4.730184937109698,359.09631780614774,0.9036821938522621,266.63730356267985,3.362696437320153,328.8095040573171,28.8095040573171,114.36613286903807,5.6338671309619315,21.90711862557015,21.90711862557015,84.07931912020743,5.92068087979257,267.5409857565321,2.459014243467891,329.71318625116936,29.71318625116936,62.17220049463728,2.1722004946372806
1955-05-03,37.70000076293945,,,,-0.008978147053594307,,,75.12525085181501,113.24495940623453,228.3096047629183,114.04519230840472,206.45079413016924,144.30295509430172,321.8802914455805,21.880291445580497,206.8156460888967,26.8156460888967,321.0800585434103,21.080058543410303,228.67445672164575,11.325543278354246,290.8222957575133,9.177704242486698,244.93535464331623,4.935354643316231,359.1997670978298,0.8002329021701939,266.7941652760653,3.205834723934686,328.9420043119328,28.942004311932806,114.26441245451358,5.735587545486425,21.858810632749055,21.858810632749055,84.00664966861657,5.993350331383425,267.59439817823545,2.4056018217645487,329.742237214103,29.742237214103,62.14783903586752,2.14783903586752
1955-05-04,37.63999938964844,,,,-0.001592816189410666,,,75.7902736348911,113.37773022542055,228.23488895420357,114.07320463794282,206.42476975840074,144.3016062394548,322.4125434094706,22.412543409470572,207.55538468068752,27.555384680687524,321.7170689969483,21.717068996948285,229.36550387649035,10.63449612350965,291.4886673954363,8.511332604563677,245.14284127121698,5.14284127121698,359.3045255874777,0.6954744125222874,266.9529604670198,3.047039532980193,329.07612398596575,29.07612398596575,114.16168431626075,5.838315683739253,21.810119195802827,21.810119195802827,83.93328271474877,6.066717285251229,267.6484348795421,2.3515651204579058,329.77159839848804,29.771598398488038,62.123163518945944,2.123163518945944
1955-05-05,37.81999969482422,,,,0.004770756659472388,,,76.45478654663485,113.51257521325098,228.15999754843457,114.10200489274953,206.39892516383705,144.30074242678893,322.94221133338385,22.942211333383852,208.29478899820026,28.29478899820026,322.3527816538853,22.3527816538853,230.0558613827978,9.944138617202213,292.15404411984593,7.845955880154065,245.3525776648164,5.352577664816408,359.41057032050145,0.5894296794985507,267.11365004941393,2.886349950586066,329.2118327864621,29.211832786462082,114.05799265568504,5.942007344314959,21.761072384597526,21.761072384597526,83.85925512164565,6.140744878354354,267.7030797289125,2.296920271087515,329.8012624659606,29.801262465960576,62.09818273704812,2.09818273704812
1955-05-06,37.88999938964844,,,,0.001849153760848719,,,77.11879958998178,113.64946751688015,228.08496998558093,114.1315884680887,206.3732717375253,144.30036630152074,323.4693320731016,23.46933207310161,209.03382960440086,29.033829604400864,322.9872111218931,22.987211121893097,230.74552785245646,9.254472147543538,292.81843328846105,7.181566711538949,245.56449753129922,5.564497531299224,359.51787904879143,0.48212095120857157,267.27619577935485,2.7238042206451496,329.3491012153594,29.349101215359383,113.95338151749223,6.046618482507768,21.711698248055626,21.711698248055626,83.78460368406019,6.215396315939813,267.75831673056337,2.241683269436635,329.83122216656795,29.831222166567954,62.07290543600456,2.072905436004561
1955-05-09,37.93000030517578,,,,0.0010551548245741932,,,79.10792433323131,114.07214446824945,227.85943885933378,114.22496798404542,206.29754591753616,144.30216430509464,325.03577986498186,25.035779864981862,211.24848547389752,28.751514526102483,324.88295634918586,24.88295634918586,232.81037841569514,7.189621584304859,294.80576002813666,5.19423997186334,246.21270560891566,6.212705608915655,359.84717648420406,0.15282351579594433,267.7745985507133,2.2254014492867213,329.7699801631548,29.7699801631548,113.63447087528836,6.365529124711642,21.561892941797623,21.561892941797623,83.55727455423914,6.442725445760857,267.9274220665093,2.07257793349072,329.9228036789508,29.9228036789508,61.99538161244152,1.9953816124415198
1955-05-10,37.849998474121094,,,,-0.0021114241769549682,,,79.7700179309612,114.21693838976604,227.78422876679042,114.2576070592026,206.27273776382498,144.30373230565164,325.5530795411952,25.55307954119519,211.9857891641708,28.014210835829203,325.5124108717586,25.512410871758618,233.49728016713624,6.502719832863761,295.4662856253096,4.533714374690419,246.4327096229756,6.432709622975608,359.95933133056343,0.040668669436570326,267.94420062594105,2.0557993740589495,329.9132060841144,29.913206084114393,113.52662170758782,6.473378292412178,21.511491002965442,21.511491002965442,83.48049646113878,6.5195035388612155,267.9848692953776,2.015130704622379,329.95387475355096,29.953874753550963,61.96900545817334,1.969005458173342
1955-05-11,37.41999816894531,,,,-0.011425667656187282,,,80.43164747156509,114.36363295155977,227.70905847628862,114.29098504349736,206.2481554612149,144.30577898528406,326.0680145200053,26.068014520005306,212.72258899527645,27.277411004723547,326.14066242806774,26.140662428067742,234.18349201035016,5.8165079896498355,296.12586848628104,3.8741315137189645,246.65457447527115,6.654574475271147,0.0726479080624074,0.0726479080624074,268.11547749034486,1.8845225096551417,330.05785396627573,29.94214603372427,113.41807343279126,6.58192656720874,21.46090301507371,21.46090301507371,83.40327949100455,6.596720508995446,268.0428295822825,1.9571704177175206,329.9852060582133,29.985206058213294,61.94237647593084,1.9423764759308426
1955-05-12,37.20000076293945,,,,-0.0058964901252022365,,,81.09281850914483,114.51219828204957,227.63396160221671,114.3250910717974,206.2238039923533,144.3083004930854,326.58062022709527,26.580620227095267,213.45885690692813,26.541143093071867,326.76772743734745,26.767727437347446,234.86901451679154,5.1309854832084625,296.78451801605945,3.215481983940549,246.87823667983287,6.878236679832867,0.18710721025216515,0.18710721025216515,268.28839428969627,1.7116057103037292,330.2038977889642,29.796102211035816,113.30887053041931,6.691129469580687,21.410157609863404,21.410157609863404,83.32566110913132,6.6743388908686825,268.1012870794441,1.8987129205559086,330.016790578712,29.983209421287995,61.91550349926791,1.9155034992679134
1955-05-13,37.439998626708984,,,,0.0064308331413835676,,,81.7535369958907,114.66260540697296,227.55897246152375,114.3599147706678,206.1996888867237,144.31129347461882,327.0909315889177,27.090931588917726,214.19456453436695,25.805435465633053,327.3936222252229,27.393622225222884,235.553848109167,4.446151890832994,297.44224352127185,2.5577564787281517,247.1036329454492,7.103632945449192,0.302690636305158,0.302690636305158,268.4629165202493,1.53708347975072,330.3513119323541,29.648688067645878,113.19905769085595,6.800942309144048,21.35928357480006,21.35928357480006,83.24767898690493,6.75232101309507,268.1602258839441,1.839774116055878,330.04862129604896,29.951378703951036,61.88839541210487,1.8883954121048703
1955-05-16,37.02000045776367,,,,-0.011281295418950725,,,83.73305017089307,115.12461079155513,227.3350165222114,114.46860579866504,206.12883604390595,144.32308563551436,328.60843937933794,28.608439379337938,216.3980336486817,23.60196635131831,329.264444372228,29.264444372228013,237.60421412698713,2.395785873012869,299.4099645353787,0.5900354646212804,247.78959426934375,7.789594269343752,0.6560049928900895,0.6560049928900895,268.9957747476492,1.0042252523508068,330.8015251560408,29.198474843959218,112.86641072354635,7.133589276453648,21.20618047830544,21.20618047830544,83.01193088669703,6.98806911330297,268.3397697547591,1.6602302452408821,330.14552016315065,29.85447983684935,61.80575040839159,1.8057504083915887
1955-05-17,36.970001220703125,,,,-0.0013515135433702892,,,84.39203748924768,115.2821284584941,227.26083414237797,114.50622288685689,206.10575021920394,144.32795792164555,329.10990903075356,29.109909030753556,217.1312033468697,22.86879665313029,329.8858146023908,29.88581460239078,238.28628727004374,1.7137127299562565,300.0640795676021,0.06407956760210709,248.02129431611613,8.021294316116126,0.7759055716372103,0.7759055716372103,269.17637823929016,0.823621760709841,330.95417053684855,29.04582946315145,112.75461125552108,7.245388744478916,21.155083923174033,21.155083923174033,82.93287622073242,7.067123779267575,268.40047266765293,1.5995273323470656,330.1782649652113,29.821735034788674,61.77779229755839,1.777792297558392
1955-05-18,37.279998779296875,,,,0.008350151105919043,,,85.05061805319555,115.44137059011186,227.18695972675852,114.54452903574095,206.08295363105725,144.33330876215993,329.6092474630837,29.609247463083705,217.86365832643702,22.13634167356298,330.5060890174546,29.4939109825454,238.96766442213828,1.0323355778617156,300.71730929103563,0.7173092910356331,248.25441086335334,8.254410863353343,0.8968415543709085,0.8968415543709085,269.3584169590546,0.6415830409454202,331.10806182795193,28.89193817204807,112.64243069101757,7.357569308982434,21.104006095701266,21.104006095701266,82.85365096459859,7.146349035401414,268.4615754046837,1.5384245953163145,330.21122027358103,29.788779726418966,61.74964486889732,1.7496448688973203
1955-05-19,37.4900016784668,,,,0.005617318445665738,,,85.70880343812692,115.602319614873,227.11344084458366,114.58352432291287,206.06046342486096,144.33914568520447,330.10648382325394,29.89351617674606,218.59536259354326,21.404637406456743,331.1252791152141,28.874720884785916,239.64834001326597,0.35165998673403465,301.3696577529224,1.3696577529224214,248.48887877028932,8.488878770289318,1.0187952919601315,1.0187952919601315,269.541856190012,0.4581438099879733,331.26317392966854,28.73682607033146,112.5299165216708,7.470083478329201,21.05297741972271,21.05297741972271,82.7742951593792,7.225704840620807,268.5230608980519,1.476939101948119,330.2443786377084,29.755621362291606,61.721317739656484,1.7213177396564845
1955-05-20,37.7400016784668,,,,0.006646308896007977,,,86.36660235939138,115.76495664853269,227.04032490109137,114.62320789571532,206.03829622534064,144.34547547900317,330.6016457108587,29.39835428914131,219.3262774583,20.673722541699988,331.74339446367605,28.256605536323946,240.32830613405073,0.3283061340507345,302.02112688038824,2.0211268803882376,248.72463174744132,8.724631747441322,1.1417487528173638,1.1417487528173638,269.726660423192,0.2733395768079845,331.4194811695295,28.58051883047051,112.41711700537604,7.582882994623958,21.002028675750722,21.002028675750722,82.6948494220882,7.305150577911803,268.5849116703747,1.4150883296252914,330.2777324167122,29.722267583287817,61.692820746337475,1.6928207463374747
1955-05-23,37.47999954223633,,,,-0.006913139258204851,,,88.3376653605761,116.26272523517292,226.82380525406924,114.7463070593143,205.97383238655763,144.36742021032893,332.07494012540315,27.925059874596855,221.51386010650685,18.486139893493146,333.5913583012618,26.408641698738222,242.36383297401846,2.3638329740184645,303.97024515024714,3.9702451502471376,249.43891998110368,9.43891998110368,1.5164181758586182,1.5164181758586182,270.2888928486153,0.28889284861531905,331.895305024844,28.104694975156008,112.07749819475494,7.922501805245062,20.84997286751161,20.84997286751161,82.45638504374031,7.543614956259688,268.7724746727567,1.2275253272433133,330.37888684898536,29.62111315101464,61.6064121762287,1.6064121762287016
1955-05-24,37.459999084472656,,,,-0.0005337725808659931,,,88.99386815550304,116.43181206041201,226.75268381801305,114.78863381841249,205.9530296653187,144.37569162580917,332.562056095091,27.43794390490899,222.24118433748998,17.758815662510017,334.20523433709053,25.79476566290947,243.04083849018434,3.040838490184342,304.61817652969387,4.618176529693869,249.67912824239897,9.679128242398974,1.6431782419995216,1.6431782419995216,270.47878239509333,0.478782395093333,332.05612043460286,27.94387956539714,111.96404999960056,8.035950000399438,20.79965415269436,20.79965415269436,82.37699219220389,7.623007807796114,268.8356041530938,1.1643958469061886,330.41294219260334,29.58705780739666,61.57733803950953,1.5773380395095273
1955-05-25,37.599998474121094,,,,0.003730337238151945,,,89.64963546143356,116.60241324107895,226.68213582482886,114.83157365944979,205.93256675616317,144.38442116432134,333.0472222203546,26.952777779645373,222.9674996366047,17.032500363395286,334.8180618019838,25.181938198016212,243.71706870527038,3.7170687052703784,305.2652142971122,5.265214297112209,249.9202774162501,9.920277416250087,1.7708395816291613,1.7708395816291613,270.66984648491575,0.6698464849157517,332.2179920767576,27.782007923242418,111.85056216537907,8.149437834620926,20.749569068665693,20.749569068665693,82.29771466050752,7.702285339492477,268.8990069032866,1.1009930967134096,330.4471524951284,29.55284750487158,61.54814559184183,1.5481455918418305
1955-05-26,37.849998474121094,,,,0.0066269297556530325,,,90.3049569354099,116.77449225335839,226.61219220905454,114.87511019887418,205.9124455208058,144.39360047546236,333.5304646820515,26.4695353179485,223.69276472635536,16.307235273644636,335.42984673653575,24.57015326346425,244.39251141460412,4.392511414604115,305.91135645994757,5.911356459947569,250.16230004430383,10.162300044303834,1.8993820544842066,1.8993820544842066,270.8620467325526,0.8620467325525851,332.380891777896,27.61910822210399,111.73708201018036,8.262917989819641,20.69974668824875,20.69974668824875,82.21859173359218,7.781408266407823,268.9626646780684,1.0373353219316073,330.4815097234118,29.51849027658818,61.518845045343426,1.5188450453434257
1955-05-27,37.93000030517578,,,,0.002111424176955011,,,90.95982911179912,116.94801815547319,226.54288768935103,114.91923210717165,205.8926724734545,144.40322606283,334.0118109563259,25.988189043674083,224.41694142244808,15.583058577551924,336.04059700462744,23.959402995372557,245.0671566383446,5.067156638344613,306.5566030489691,6.556603048969123,250.40513046612216,10.40513046612216,2.0287860483015407,2.0287860483015407,271.0553456820187,1.0553456820186966,332.5447920926432,27.455207907356794,111.62365558217938,8.376344417820619,20.650215215896537,20.650215215896537,82.13966162652105,7.860338373478953,269.02655963371717,0.9734403662828299,330.5160060443417,29.48399395565832,61.48944641062451,1.4894464106245096
1955-05-31,37.90999984741211,,,,-0.0005274382433305382,,,93.57492376926363,117.65610251318142,226.27281872753937,115.1014524706561,205.8172835858232,144.44621994800298,335.9188212560822,24.081178743917803,227.30210504172425,12.697894958275754,338.47347129860754,21.526528701392465,247.75764018344046,7.757640183440458,309.1287038212607,9.128703821260672,251.38328378564205,11.38328378564205,2.5546500425253242,2.5546500425253242,271.83881892735826,1.8388189273582611,333.2098825651784,26.790117434821582,111.17136625688327,8.828633743116725,20.455535141716183,20.455535141716183,81.8265987795364,8.173401220463603,269.2841688848329,0.7158311151670773,330.65523252265314,29.344767477346863,61.371063637820214,1.371063637820214
1955-06-01,37.959999084472656,,,,0.0013180241202745777,,,94.22764206540293,117.83650868034086,226.20727474050068,115.14841597363738,205.79941982770683,144.4581023970189,336.39113338506206,23.608866614937938,228.02036732490225,11.979632675097747,339.0792260917656,20.920773908234423,248.4282222376961,8.428222237696104,309.769539668384,9.769539668384027,251.62923393984016,11.629233939840162,2.688092706703472,2.688092706703472,272.03708885263404,2.0370888526340423,333.37840628332197,26.621593716678035,111.0588587668633,8.941141233136705,20.40785491279385,20.40785491279385,81.74917234348177,8.250827656518226,269.3489961459305,0.6510038540694723,330.69031357661845,29.30968642338155,61.34131743068792,1.3413174306879228
1955-06-02,38.0099983215332,,,,0.0013162892190837158,,,94.87995702472352,118.01822469604893,226.14258872604074,115.19593033571321,205.78196883060485,144.47043974191416,336.8617323286746,23.138267671325423,228.73736829868278,11.262631701317218,339.6840266890103,20.315973310989705,249.09798819411867,9.09798819411867,310.40951728280936,10.409517282809361,251.8756359700082,11.875635970008204,2.822294360335718,2.822294360335718,272.2362558654441,2.236255865444093,333.5477849541348,26.452215045865216,110.94665839032753,9.053341609672472,20.36061989543589,20.36061989543589,81.67214898412658,8.32785101587342,269.4139615051084,0.5860384948916249,330.72549059379907,29.274509406200934,61.31152908869069,1.3115290886906905
1955-06-03,38.369998931884766,,,,0.009426637579013587,,,95.53187719418476,118.20122709194708,226.07879113198914,115.24398677859767,205.76493729722634,144.48322988289527,337.33065010223766,22.669349897762345,229.4530860621956,10.54691393780439,340.28789041558707,19.71210958441293,249.76693989695843,9.766939896958434,311.04864731128947,11.048647311289471,252.12243595995795,12.122435959957954,2.957240313349402,2.957240313349402,272.4362897947207,2.4362897947207216,333.7179972090518,26.282002790948184,110.83480435339146,9.165195646608538,20.313853834762796,20.313853834762796,81.59556124909386,8.404438750906138,269.47904948137136,0.5209505186286378,330.7607568957024,29.2392431042976,61.281707414331066,1.2817074143310663
1955-06-06,39.689998626708984,,,,0.033823355772932905,,,97.48534208429307,118.75770425299989,225.89300142826215,115.39129845112524,205.71640114108183,144.5242722205623,338.7276378312932,21.27236216870682,231.5923406560309,8.407659343969101,342.0940436331678,17.905956366832186,251.76894094321125,11.768940943211248,312.96106986373076,12.961069863730756,252.86470282473772,12.86470282473772,3.3664058018746488,3.3664058018746488,273.04130311191807,3.0413031119180687,334.2334320324376,25.766567967562423,110.50170297713692,9.498297022863085,20.17660028718032,20.17660028718032,81.36872920769986,8.631270792300143,269.67489731004343,0.3251026899565659,330.86702623056294,29.132973769437058,61.19212892051954,1.1921289205195365
1955-06-07,39.959999084472656,,,,0.006779698674713089,,,98.13575363498296,118.94560150081153,225.8330223893029,115.44140812718452,205.70108338961347,144.5388233431217,339.1901521341714,20.8098478658286,232.30273124568006,7.697268754319936,342.69434550779846,17.30565449220154,252.4346702453695,12.434670245369489,313.59693029186127,13.59693029186127,253.11257911150864,13.112579111508637,3.504193373627018,3.504193373627018,273.2445181111981,3.24451811119809,334.4067781576898,25.593221842310186,110.39161426211838,9.608385737881619,20.131938999689424,20.131938999689424,81.2941990461812,8.705800953818795,269.74032473757103,0.25967526242897065,330.9025847840628,29.09741521593719,61.16226004649178,1.162260046491781
1955-06-08,39.220001220703125,,,,-0.01869207897655214,,,98.78580399005897,119.13465859395366,225.77405802973132,115.49199869491416,205.68619873397253,144.55379817089087,339.65114539610533,20.348854603894665,233.01174596032763,6.98825403967237,343.2938052951448,16.706194704855193,253.09960525608642,13.09960525608642,314.2320058191681,14.23200581916808,253.36060056422235,13.360600564222352,3.6426598990395007,3.6426598990395007,273.44845985998114,3.448459859981142,334.5808604230628,25.419139576937198,110.28205933481716,9.717940665182837,20.08785929575879,20.08785929575879,81.22025985884045,8.77974014115955,269.8057999609416,0.19420003905838712,330.9382005240233,29.061799475976727,61.13240056308166,1.13240056308166
1955-06-09,39.0099983215332,,,,-0.005368871400719198,,,99.43549991685511,119.32485079555703,225.71613151706273,115.54305715819014,205.67174882328345,144.5691899700267,340.1106491212981,19.88935087870192,233.71936839979236,6.280631600207641,343.89244275866497,16.10755724133503,253.76375109357167,13.76375109357167,314.8663099468284,14.86630994682838,253.60871927849428,13.608719278494277,3.7817936373668886,3.7817936373668886,273.6531019722736,3.653101972273589,334.7556608255303,25.2443391744697,110.1730743588726,9.826925641127403,20.044382693779283,20.044382693779283,81.14694154703602,8.853058452963978,269.8713083349067,0.12869166509329943,330.9738671881634,29.02613281183659,61.10255885325674,1.1025588532567383
1955-06-10,39.25,,,,0.006133463736430989,,,100.08484917235442,119.51615469796654,225.6592666952,115.59457149925616,205.65773624655196,144.58499296274127,340.5686944743879,19.431305525612117,234.42558247715442,5.574417522845579,344.49027767309826,15.509722326901738,254.42711292580248,14.427112925802476,315.49985620961314,15.499856209613142,253.85688800276654,13.856888002766539,3.9215831987103797,3.9215831987103797,273.8584184514146,3.858418451414593,334.93116173522526,25.06883826477474,110.06469519594383,9.935304804056173,20.001530448648026,20.001530448648026,81.07427373245872,8.925726267541279,269.9368352527042,0.06316474729578658,331.0095785365149,28.99042146348512,61.072743283810695,1.072743283810695
1955-06-13,39.619998931884766,,,,0.00938257008299574,,,102.03091647923962,120.09653164944606,225.4953029268989,115.75175469205568,205.6183736793859,144.634836506993,341.93438482979354,18.065615170206456,236.53561355234075,3.464386447659251,346.27916178718397,13.720838212816034,256.4125427998537,13.587457200146275,317.39607997224664,17.39607997224664,254.60122872254718,14.601228722547177,4.34477695739038,4.34477695739038,274.4781579700601,4.478157970060124,335.4616951424531,24.538304857546905,109.7435482348432,10.256451765156797,19.876929247512976,19.876929247512976,80.86046641990589,9.13953358009411,270.13338101266976,0.13338101266975855,331.1169181850627,28.883081814937327,60.983537172392914,0.9835371723929143
1955-06-14,39.66999816894531,,,,0.0012611740576606645,,,102.67898603338466,120.2920879649874,225.44295468842677,115.80500718676619,205.60617168839883,144.65226159822427,342.3868980683973,17.613101931602728,237.2360313449579,2.763968655042106,346.87397884661846,13.126021153381544,257.07281434498583,12.92718565501417,318.0267244351604,18.026724435160418,254.84913327656062,14.849133276560622,4.4870807782212125,4.4870807782212125,274.68591627658856,4.685916276588557,335.63982636676315,24.360173633236855,109.63794750166058,10.362052498339423,19.836783000027935,19.836783000027935,80.7906930902025,9.209306909797505,270.1988354983674,0.19883549836737302,331.1527455885419,28.847254411458096,60.95391009017456,0.9539100901745599
1955-06-15,39.88999938964844,,,,0.0055304622473748115,,,103.32676865721558,120.48866864891421,225.39181218880364,115.85868223710371,205.594447519222,144.6700961637434,342.83810000830135,17.161899991698647,237.93495646841194,2.06504353158806,347.4680864201119,12.531913579888112,257.7323211379936,12.267678862006392,318.6566724934722,18.656672493472172,255.0968564601106,14.903143539889413,4.629986411810506,4.629986411810506,274.8942211296922,4.894221129692198,335.8185724851708,24.18142751482918,109.53312995169993,10.466870048300066,19.79736466958164,19.79736466958164,80.72171602506023,9.278283974939768,270.2642347178817,0.26423471788172037,331.1885860733603,28.811413926639716,60.92435135547859,0.924351355478592
1955-06-16,39.959999084472656,,,,0.0017532802528090567,,,103.97427730578426,120.68625995034202,225.34190815769057,115.91277698405949,205.58321354168618,144.68834391163747,343.2880173554422,16.711982644557793,238.6323691480937,1.3676308519063127,348.0615003217248,11.938499678275207,258.3910637640981,11.608936235901922,319.2859333941468,19.28593339414681,255.34435179265145,14.655648207348548,4.773482966282529,4.773482966282529,275.1030464086558,5.103046408655814,335.99791603870455,24.002083961295455,109.42913117363108,10.570868826368923,19.75869461600439,19.75869461600439,80.6535642460531,9.346435753946906,270.32956344237334,0.3295634423733418,331.224433072422,28.775566927577984,60.8948696300487,0.8948696300487029
1955-06-17,40.099998474121094,,,,0.0034973653914219267,,,104.62152114300036,120.88484565627961,225.29327339371753,115.96728647472844,205.57248030486204,144.7070066035485,343.73667548672074,16.263324513279258,239.32824774928284,0.6717522507171623,348.6542346682719,11.345765331728103,259.04904083813835,10.950959161861647,319.91451453945183,19.91451453945183,255.59157226256207,14.408427737437933,4.9175591815511694,4.9175591815511694,275.31236535141755,5.312365351417554,336.1778390527311,23.822160947268912,109.32598691898909,10.674013081010912,19.720793088855487,19.720793088855487,80.58626679016902,9.41373320983098,270.3948061698664,0.39480616986639916,331.26027987117993,28.739720128820068,60.86547370131353,0.8654737013135332
1955-06-20,40.13999938964844,,,,0.0009970319019426662,,,106.56164838826999,121.4863212345969,225.15521560527088,116.13317670002503,205.5433173172007,144.7654270792629,345.0753271536731,14.924672846326928,241.4064327829991,1.4064327829991043,350.42847168824494,9.57152831175506,261.01833107106927,8.98166892893073,321.7962213090071,21.79622130900708,256.33110562932603,13.668894370673968,5.353144534571868,5.353144534571868,275.9430039173962,5.943003917396197,336.720894155334,23.27910584466599,109.02203890524585,10.97796109475415,19.611898288070194,19.611898288070194,80.38978852600798,9.610211473992024,270.58985938282433,0.5898593828243293,331.36774962076214,28.63225037923786,60.77789023793778,0.7778902379377826
1955-06-21,40.5099983215332,,,,0.009175487618581718,,,107.20778424658124,121.68860879697833,225.11186205845377,116.18919369947444,205.53459525035385,144.7856680190692,345.5191754496029,14.480824550397074,242.09592218812747,2.0959221881274743,351.0185905471068,8.981409452893217,261.6731889962274,8.326811003772605,322.42211622751205,22.42211622751205,256.57674673852455,13.423253261475452,5.499415097503885,5.499415097503885,276.15401354662447,6.154013546624469,336.9029407779091,23.097059222090877,108.92266835897932,11.077331641020677,19.57726680809992,19.57726680809992,80.32619403938457,9.673805960615425,270.6545984491206,0.6545984491206127,331.40352568040527,28.596474319594734,60.748927231284654,0.7489272312846538
1955-06-22,40.599998474121094,,,,0.002219213243257723,,,107.85360985689664,121.89173565387212,225.06986173303596,116.2455349724008,205.52636339062033,144.80626861567464,345.96187420302454,14.038125796975464,242.78374812386068,2.7837481238606756,351.60807488449586,8.391925115504137,262.3272464662763,7.672753533723721,323.047341241222,23.047341241222,256.82187392083614,13.17812607916386,5.6462006814713135,5.6462006814713135,276.3653722632518,6.3653722632518,337.08546703819746,22.914532961802536,108.82432676063516,11.17567323936484,19.54349834241563,19.54349834241563,80.26359311736132,9.736406882638676,270.7191715817805,0.719171581780472,331.4392663567262,28.560733643273807,60.72009477494569,0.720094774945693
1955-06-23,40.75,,,,0.003687810662409752,,,108.49911728043598,122.09567238319858,225.02923040690007,116.30218470885987,205.51862136744347,144.82721993136562,346.4034448972374,13.59655510276258,243.46988687353593,3.469886873535927,352.1969325715761,7.803067428423901,262.9804959129925,7.019504087007476,323.6718973490704,23.671897349070377,257.0664419762985,12.933558023701494,5.7934876743387065,5.7934876743387065,276.5770510157551,6.577051015755103,337.26845245183296,22.731547548167043,108.7270456980402,11.2729543019598,19.510609039456597,19.510609039456597,80.20201047553445,9.79798952446555,270.7835633414164,0.7835633414164249,331.4749647774943,28.52503522250572,60.691401436077854,0.6914014360778538
1955-06-24,40.959999084472656,,,,0.005140118692638568,,,109.14430529802841,122.30039538674126,224.98998765524553,116.35913252287209,205.5113737308627,144.84851823846532,346.84390991128714,13.156090088712858,244.15431764278287,4.154317642782871,352.7851727751563,7.214827224843702,263.6329315671657,6.367068432834287,324.2957870595631,24.29578705956311,257.31040773149573,12.68959226850427,5.94126286386917,5.94126286386917,276.78902165587857,6.789021655878571,337.4518771482759,22.548122851724088,108.63085513237344,11.36914486762656,19.47861392438284,19.47861392438284,80.14146941678021,9.858530583219789,270.8477587920094,0.8477587920094152,331.51061428440676,28.489385715593244,60.66285549239737,0.6628554923973695
1955-06-27,40.9900016784668,,,,0.0007322170849368904,,,111.07800684486891,122.91909782093694,224.88080711049489,116.5317035063143,205.49267801770992,144.9144974208076,348.158909023932,11.841090976068017,246.197199734374,6.19719973437401,354.5463033385546,5.453696661445406,265.585328827159,4.414671172840997,326.1635094240613,26.163509424061317,258.0382907104421,11.961709289557916,6.3873943146226395,6.3873943146226395,277.426419803227,7.42641980322702,338.00460040012933,21.995399599870666,108.34910360418058,11.650896395819416,19.388129092784965,19.388129092784965,79.96630968968728,10.033690310312721,271.03902548860435,1.0390254886043522,331.6172060855067,28.382793914493277,60.578180596902314,0.5781805969023139
1955-06-28,40.77000045776367,,,,-0.00538164740533165,,,111.72197932251358,123.12678583627587,224.84732956314917,116.5897837137444,205.48748761573682,144.9371860516026,348.5951934862377,11.40480651376231,246.8746497593644,6.874649759364388,355.13219560876917,4.867804391230834,266.23449170677674,3.765508293223263,326.784793270911,26.784793270910995,258.2794562731267,11.720543726873302,6.537002122531476,6.537002122531476,277.63929822053905,7.639298220539047,338.1895997846733,21.810400215326695,108.25754584940478,11.742454150595222,19.35984194741235,19.35984194741235,79.91014351154658,10.089856488453421,271.10229609800757,1.102296098007571,331.65259766214183,28.34740233785817,60.55030156413423,0.5503015641342301
1955-06-29,40.790000915527344,,,,0.0004904477152481059,,,112.36566781146567,123.33517091643841,224.81533796839912,116.64812983070695,205.48282721897948,144.96021976021254,349.0304968950272,10.969503104972773,247.55032984306655,7.5503298430665495,355.7175379807587,4.2824620192412794,266.8828405924862,3.117159407513782,327.40544805125313,27.40544805125313,258.51983294803927,11.480167051960734,6.687041085731465,6.687041085731465,277.85234369745893,7.8523436974589345,338.37495115622585,21.625048843774152,108.16720813769217,11.832791862307829,19.33251074941964,19.33251074941964,79.85511820818658,10.144881791813418,271.1653026117275,1.1653026117274976,331.6879100704944,28.31208992950559,60.52260745876694,0.5226074587669416
1955-06-30,41.029998779296875,,,,0.00586650092825309,,,113.00907968422949,123.54423379929241,224.78484557475488,116.70673229101719,205.47869977088294,144.98359457255802,349.46484588493706,10.535154115062937,248.2242341094746,8.224234109474594,356.3023473932123,3.697652606787699,267.53037991334656,2.4696200866534355,328.02548511167146,28.025485111671458,258.75938822453753,11.240611775462469,6.837501508275224,6.837501508275224,278.0655340284095,8.065534028409502,338.5606392267344,21.439360773265605,108.0781132837377,11.921886716262307,19.306145803871942,19.306145803871942,79.80125100219686,10.198748997803136,271.22803252013426,1.2280325201342635,331.72313771845916,28.276862281540843,60.49510519832492,0.4951051983249215
1955-07-01,41.189998626708984,,,,0.0038919984049735875,,,113.65222160804942,123.75395417423594,224.75586329574526,116.7655799936785,205.4751064205229,145.00730487612168,349.8982674338135,10.101732566186513,248.89635831230416,8.896358312304159,356.8866416143709,3.1133583856291125,268.1771151875265,1.8228848124734895,328.64491673192776,28.644916731927765,258.9980908784907,11.0019091215093,6.988374180557443,6.988374180557443,278.278847753713,8.278847753713023,338.7466492981143,21.253350701885722,107.99028330206676,12.009716697933243,19.28075687522235,19.28075687522235,79.74855841962358,10.251441580376422,271.2904735731556,1.290473573155623,331.7582751175568,28.24172488244318,60.467801544401226,0.467801544401226
1955-07-05,41.689998626708984,,,,0.012065783844576943,,,116.22220495585618,124.59897781755335,224.65518791963996,117.0031598125845,205.4660481212462,145.1053441552076,351.6232271383028,8.37677286169719,251.5670170362162,11.567017036216214,359.21904514327167,0.7809548567283287,270.75615683461,0.7561568346100103,331.11686080064857,28.883139199351433,259.9437898979134,10.056210102086595,7.595818004968848,7.595818004968848,279.13292969630714,9.132929696307144,339.49363366234576,20.506366337654242,107.65202810705546,12.347971892944543,19.189139798393768,19.189139798393768,79.54984376443235,10.450156235567647,271.5371116913383,1.537111691338282,331.8978156573769,28.102184342623104,60.360703966038585,0.3607039660385851
1955-07-06,43.18000030517578,,,,0.03511617320202023,,,116.86408366489938,124.81165976786332,224.63386085966042,117.06303158018193,205.46509974463208,145.1306090914671,352.0524238970361,7.947576102963922,252.23022280523895,12.230222805238952,359.80105208471747,0.19894791528253108,271.3989839202673,1.3989839202673124,331.73347457343226,28.26652542656774,260.17779890820293,9.82220109179707,7.7486281876813905,7.7486281876813905,279.34656002323123,9.346560023231234,339.68105067639624,20.31894932360376,107.57082927947849,12.429170720521512,19.16876111502833,19.16876111502833,79.50325176819331,10.496748231806691,271.59793183554984,1.5979318355498435,331.9324224887148,28.067577511285208,60.33449065316498,0.33449065316497695
1955-07-07,42.58000183105469,,,,-0.013992729686161465,,,117.5057293492626,125.02487021546426,224.61408087450573,117.12306662182506,205.46467308219428,145.1561588636193,352.48085913379833,7.519140866201667,252.89164847475686,12.891648474756863,0.38266272743753404,0.38266272743753404,272.0410562670683,2.0410562670683134,332.3495704856433,27.650429514356688,260.41078934095856,9.589210659041441,7.901803593639201,7.901803593639201,279.56019713327,9.56019713326998,339.8687113518449,20.131288648155078,107.49101425268067,12.508985747319329,19.14940779231145,19.14940779231145,79.45792201088642,10.54207798911358,271.65839353963077,1.6583935396307652,331.96690775820576,28.033092241794236,60.30851421857497,0.3085142185749703
1955-07-08,42.63999938964844,,,,0.0014080630755020347,,,118.14715129395624,125.23859057646146,224.59585444845797,117.1832531234939,205.46476753393983,145.18198673935711,352.90856071749477,7.091439282505235,253.55129684549826,13.551296845498257,0.9638981704623433,0.9638981704623433,272.6823837600164,2.682383760016421,332.96516455459914,27.03483544540086,260.6427361280035,9.357263871996508,8.055337452967564,8.055337452967564,279.7738230425216,9.773823042521599,340.0566038371044,19.943396162895624,107.41260132496407,12.587398675035928,19.131086914518136,19.131086914518136,79.41386770910086,10.586132290899144,271.71848558955406,1.7184855895540636,332.0012663841368,27.998733615863216,60.28278079458272,0.2827807945827203
1955-07-11,42.75,,,,0.0025764298392412796,,,120.07019646648577,125.8826574961091,224.55058926177088,117.36463361151723,205.46820215554348,145.26110232080873,354.18753897037664,5.812461029623364,255.51960720471487,14.480392795285127,2.7055628549685338,2.7055628549685338,274.6019943109423,4.6019943109423025,334.809094145677,25.190905854322978,261.33206823433824,8.667931765661763,8.51802388459187,8.51802388459187,280.4144553405656,10.41445534056561,340.6215551753004,19.378444824699613,107.18595565025365,12.814044349746354,19.0823871062274,19.0823871062274,79.28948694096215,10.71051305903785,271.89643145597375,1.8964314559737545,332.1035312907085,27.896468709291526,60.20709983473475,0.20709983473474836
1955-07-12,42.75,,,,0.0,,,120.71085264048214,126.09827324058014,224.53867886176704,117.42534757894525,205.4704153874534,145.2880155730917,354.612579399902,5.3874206000979825,256.1721737787151,13.827826221284909,3.2855050615368953,3.2855050615368953,275.24043725302874,5.240437253028745,335.42283706739045,24.577162932609554,261.55959437881313,8.44040562118687,8.672925661634892,8.672925661634892,280.6278578531268,10.627857853126784,340.81025766748843,19.18974233251157,107.11333128282179,12.88666871717821,19.068263474313653,19.068263474313653,79.25066328867533,10.749336711324673,271.9549321914919,1.9549321914918778,332.1373320058535,27.862667994146477,60.18239981436167,0.1823998143616734
1955-07-13,42.2400016784668,,,,-0.012001516248334168,,,121.35135414682415,126.31433364288189,224.52837997040479,117.48618107977603,205.47317459054477,145.31520093825534,355.03702050394224,4.962979496057756,256.8229741764194,13.177025823580607,3.8651730670481186,3.8651730670481186,275.8781795562794,5.878179556279406,336.0361532085688,23.963846791431195,261.7859536724771,8.214046327522908,8.82815256310586,8.82815256310586,280.8411590523371,10.841159052337105,340.99913270462656,19.00086729537344,107.04219889062875,12.957801109371246,19.055205379860013,19.055205379860013,79.21317903214944,10.78682096785056,272.01300648923126,2.013006489231259,332.17098014152066,27.82901985847934,60.15797365228943,0.15797365228942795
1955-07-14,42.25,,,,0.0002366746687478238,,,121.99171327165605,126.53082605302163,224.5197051783658,117.5471287586009,205.47648609927853,145.34265843040296,355.4608872186344,4.5391127813655885,257.47200809329024,12.527991906709758,4.444584513055148,4.444584513055148,276.51522717237754,6.515227172377536,336.6490548412531,23.350945158746924,262.01112087465583,7.9888791253441696,8.983697294420722,8.983697294420722,281.0543399537431,11.054339953743124,341.18816762261866,18.811832377381336,106.97257641976489,13.027423580235109,19.043219079087265,19.043219079087265,79.17704674796283,10.822953252037166,272.0706426593224,2.0706426593224023,332.20447032819794,27.795529671802058,60.13382766887557,0.1338276688755684
1955-07-15,42.400001525878906,,,,0.0035440444224387195,,,122.63193763066003,126.74773418925946,224.5126639548974,117.60818218265702,205.48035328072524,145.37038502434322,355.8842034414006,4.115796558599413,258.11927367576266,11.880726324237344,5.0237554480030155,5.0237554480030155,277.1515843499348,7.151584349934808,337.2615526063168,22.738447393683202,262.23507023436207,7.76492976563793,9.139552006602443,9.139552006602443,281.2673809085342,11.267380908534221,341.37734916491627,18.622650835083732,106.90448177224037,13.095518227759626,19.03231067417215,19.03231067417215,79.14227893055417,10.85772106944583,272.12782890193176,2.127828901931764,332.2377971583138,27.76220284168619,60.10996825638202,0.10996825638201813
1955-07-18,42.36000061035156,,,,-0.0009438630837387467,,,124.55177777090859,127.40070812221784,224.5013619349356,117.79182434421953,205.4952524734811,145.455078351904,357.15106964869074,2.8489303513092636,260.050415835973,9.949584164026987,6.7599534266890515,6.7599534266890515,279.05652529742747,9.05652529742747,339.0966994190046,20.903300580995392,262.8993461872822,7.1006538127177805,9.608883777998301,9.608883777998301,281.90545564873673,11.905455648736734,341.9456297703138,18.054370229686185,106.70953759071607,13.290462409283933,19.006109461454514,19.006109461454514,79.0462835830316,10.953716416968405,272.29657187073843,2.2965718707384326,332.3367459923155,27.663254007684486,60.04017412157708,0.04017412157708122
1955-07-19,42.099998474121094,,,,-0.0061568306977021455,,,125.19141202399834,127.61901347571342,224.50085524752228,117.85313609714153,205.50128858546213,145.48376302410642,357.5723985482849,2.427601451715077,260.69055677647606,9.309443223523942,7.338275926856809,7.338275926856809,279.6901234385362,9.690123438536205,339.70764899989194,20.292351000108056,263.11815822819113,6.881841771808865,9.765877378571886,9.765877378571886,282.1177248902513,12.117724890251282,342.135250451607,17.86474954839298,106.64771915038075,13.352280849619248,18.999566662060147,18.999566662060147,79.01709222341586,10.982907776584142,272.3518475116794,2.3518475116794093,332.3693730730351,27.630626926964908,60.01752556135571,0.01752556135571126
1955-07-20,42.22999954223633,,,,0.0030831536618972214,,,125.8308708731766,127.83759143431237,224.50197130411627,117.91447688406065,205.50784574526674,145.5126502702548,357.9932794388642,2.0067205611358077,261.32889956906035,8.671100430939646,7.916393989115946,7.916393989115946,280.3230251279099,10.323025127909887,340.31822060292177,19.68177939707823,263.3356201301961,6.664379869803895,9.923114550251725,9.923114550251725,282.32974568904564,12.329745689045637,342.3249411640576,17.675058835942423,106.58749442005562,13.41250557994438,18.994125558849532,18.994125558849532,78.98932103386147,11.010678966138528,272.4066311387939,2.406631138793898,332.40182661380584,27.598173386194162,59.99519547501194,0.004804524988060166
1955-07-21,42.63999938964844,,,,0.009661907437450169,,,126.470148971697,128.05641772076825,224.5047102105549,117.97568294914987,205.51492170244754,145.54173195316002,358.4137312509288,1.5862687490712233,261.9654387611421,8.034561238857918,8.49446602254713,8.49446602254713,280.95522726924946,10.955227269249463,340.92841701853695,19.071582981463052,263.55170751021336,6.448292489786638,10.080734771618381,10.080734771618381,282.5414960183207,12.541496018320686,342.5146857676082,17.485314232391772,106.52902726140502,13.47097273859498,18.989788508107353,18.989788508107353,78.96297825739487,11.037021742605134,272.4607612467023,2.4607612467023046,332.43395099598985,27.566049004010154,59.97318974928751,0.02681025071248655
1955-07-22,43.0,,,,0.008407350150034413,,,127.10924665144157,128.27547328548687,224.50907566315004,118.03685302829852,205.52251871866525,145.57100474864546,358.8337733659547,1.1662266340453016,262.60017098829155,7.399829011708448,9.072393623143043,9.072393623143043,281.5867279327763,11.586727932776284,341.53824190279613,18.46175809720387,263.76639762233685,6.233602377663146,10.238620257188344,10.238620257188344,282.7529545668216,12.752954566821586,342.70446853684143,17.295531463158568,106.47222263485152,13.52777736514848,18.98655694448479,18.98655694448479,78.93807091450458,11.061929085495422,272.5143343096333,2.514334309633284,332.4658482796531,27.534151720346927,59.95151397001979,0.04848602998021079
1955-07-25,43.47999954223633,,,,0.011100936031302806,,,129.02550929251146,128.93386298930093,224.53198057121958,118.22063295870412,205.54848278233518,145.6599649696431,0.09164630321052414,0.09164630321052414,264.4935287212919,5.506471278708091,10.804876333807343,10.804876333807343,283.4770265101763,13.477026510176302,343.36554432286835,16.634455677131655,264.40188241808136,5.598117581918643,10.713230030596819,10.713230030596819,283.38538020696575,13.385380206965749,343.27389801965785,16.72610198034215,106.31134761251546,13.688652387484538,18.983497788884392,18.983497788884392,78.87201560157646,11.127984398423536,272.6721501763689,2.672150176368916,332.560667989061,27.439332010938983,59.88851781269207,0.11148218730792792
1955-07-26,43.58000183105469,,,,0.002297319807548042,,,129.66394112418755,129.15368286756075,224.54289363810415,118.28180809143011,205.5582059241,145.68999385556117,0.5102582566267984,0.5102582566267984,265.1210474860834,4.878952513916602,11.382133032757437,11.382133032757437,284.10573520008757,14.105735200087565,343.9739472686264,16.026052731373625,264.6107892294566,5.3892107705434,10.871874776130639,10.871874776130639,283.59547694346077,13.595476943460767,343.4636890119996,16.536310988000423,106.26108554667404,13.738914453325961,18.98468771400414,18.98468771400414,78.85289978254298,11.147100217457023,272.7236021673301,2.723602167330114,332.5918142358689,27.408185764131076,59.86821206853884,0.13178793146116163
1955-07-27,43.7599983215332,,,,0.004121748225123334,,,130.30222129286366,129.37365284597175,224.55544406378627,118.34293240506757,205.56846388120175,145.72020362226226,0.9285684468919158,0.9285684468919158,265.7467772290774,4.253222770922605,11.959288887796092,11.959288887796092,284.73375741166194,14.73375741166194,344.58201767060143,15.41798232939857,264.8182087821855,5.181791217814521,11.030720440904176,11.030720440904176,283.80518896476997,13.805188964769968,343.65344922370946,16.34655077629054,106.2125116587187,13.787488341281303,18.986980182584517,18.986980182584517,78.83524044152401,11.164759558475993,272.77446852386583,2.774468523865835,332.6227287828053,27.377271217194675,59.84826025893949,0.15173974106050991
1955-07-28,43.5,,,,-0.00595918166289843,,,130.94035467019225,129.59375434077876,224.56962752985993,118.40399561944761,205.5792542498905,145.75058764542052,1.3466003294134907,1.3466003294134907,266.3707271403323,3.629272859667708,12.536359050744636,12.536359050744636,285.36110042030174,14.638899579698261,345.18976702477175,14.810232975228246,265.0241268109188,4.975873189081199,11.189758721331145,11.189758721331145,284.01450009088825,14.014500090888248,343.84316669535826,16.156833304641737,106.16563191041232,13.834368089587684,18.99037327996942,18.99037327996942,78.8190398844394,11.180960115560595,272.8247413695571,2.8247413695571026,332.6534079740271,27.346592025972882,59.82866660446999,0.17133339553001292
1955-07-29,43.52000045776367,,,,0.00045967497151548387,,,131.5783456350707,129.81396790826557,224.58543788228897,118.46498571654638,205.5905730848814,145.78113789371653,1.7643777268051224,1.7643777268051224,266.9929077527817,3.0070922472182815,13.11335991852431,13.11335991852431,285.9877725501893,14.012227449810723,345.79720774135416,14.202792258645843,265.2285300259766,4.7714699740233755,11.348982191719188,11.348982191719188,284.2233948233842,14.223394823384183,344.03283001454906,15.967169985450937,106.12045216574259,13.879547834257409,18.99486479740756,18.99486479740756,78.80429998857244,11.195700011427562,272.874412631665,2.8744126316649954,332.6838478228299,27.316152177170125,59.80943519116488,0.19056480883511995
1955-08-01,42.93000030517578,,,,-0.013649723721001214,,,133.49150400474693,130.47508182487692,224.6425477141275,118.64738029711927,205.62764368627705,145.8736901901471,3.0164221798700055,3.0164221798700055,268.8489562906194,1.1510437093805876,14.84412370762766,14.84412370762766,287.86386031846985,12.136139681530153,347.6178138145998,12.3821861854002,265.8325341107494,4.167465889250593,11.827701527757654,11.827701527757654,284.84743813859984,14.847438138599841,344.6013916347298,15.398608365270206,105.99516741700822,14.004832582991781,19.014904027850434,19.014904027850434,78.76885752398039,11.231142476019613,273.0197366108422,3.0197366108421875,332.77369010697214,27.22630989302786,59.75395349612995,0.24604650387004767
1955-08-02,43.029998779296875,,,,0.0023266291367026073,,,134.12896646759904,130.6955491508507,224.6647791201877,118.70793850689748,205.64101679894273,145.9048071677127,3.433417316748347,3.433417316748347,269.4641873474113,0.5358126525886746,15.421027960701565,15.421027960701565,288.4879496686563,11.512050331343687,348.2241592998863,11.77584070011369,266.030770030663,3.9692299693369932,11.987610643953218,11.987610643953218,285.05453235190794,14.945467648092063,344.790741983138,15.209258016862009,105.95684061329021,14.043159386709789,19.02376232124496,19.02376232124496,78.75997195247498,11.240028047525016,273.06692170795475,3.066921707954748,332.8031313391848,27.1968686608152,59.736209631230025,0.26379036876997475
1955-08-03,43.09000015258789,,,,0.0013934366870352807,,,134.76630994214088,130.91602784039105,224.68859208641828,118.76835323916518,205.6548874380115,145.93604061317333,3.8502821017498263,3.8502821017498263,270.0777178557226,0.0777178557225966,15.9979567029757,15.9979567029757,289.11142250412934,10.888577495870663,348.8302693289676,11.169730671032426,266.22743575397277,3.7725642460272297,12.147674601225873,12.147674601225873,285.2611404023795,14.73885959762049,344.97998722721775,15.020012772782252,105.9202388472531,14.079761152746897,19.03370464840677,19.03370464840677,78.75255147324495,11.24744852675505,273.11346580115367,3.113465801153666,332.83231262599185,27.167687374008153,59.71884682483818,0.28115317516181904
1955-08-04,42.36000061035156,,,,-0.017086420027007852,,,135.40354262157604,131.13631767235893,224.71397843441844,118.82861196151312,205.66925070070243,145.96738209095463,4.267224949217109,4.267224949217109,270.6895641871576,0.6895641871576004,16.57493066006292,16.57493066006292,289.7342919208736,10.265708079126398,349.4361605306214,10.563839469378593,266.4223392379405,3.5776607620595087,12.30770571084581,12.30770571084581,285.4670669716565,14.532933028343507,345.1689355814043,14.831064418595702,105.88536647290532,14.114633527094682,19.044727733716,19.044727733716,78.7465963434638,11.253403656536193,273.15936126081067,3.1593612608106696,332.8612298705585,27.138770129441525,59.701868609747805,0.2981313902521947
1955-08-05,42.560001373291016,,,,0.004710342158681793,,,136.0406750822454,131.3567104198595,224.7409319107974,118.88870407487488,205.6841036112357,145.99882511681818,4.683964662385904,4.683964662385904,271.299743171448,1.2997431714479717,17.15197100737052,17.15197100737052,290.3565714710097,9.643428528990285,350.0418499654272,9.958150034572782,266.6157785090621,3.3842214909378754,12.468006344984616,12.468006344984616,285.67260680862375,14.327393191376245,345.3578853030413,14.642114696958686,105.85222783592252,14.14777216407748,19.056828299561687,19.056828299561687,78.74210679397922,11.257893206020782,273.20460046363917,3.204600463639167,332.88987895805667,27.11012104194333,59.68527849441753,0.3147215055824688
1955-08-08,42.310001373291016,,,,-0.0058913801107535165,,,137.95161185695892,132.01772396321041,224.83116771515873,119.06790797657007,205.73160473281254,146.09373265851627,5.933887893748505,5.933887893748505,273.1204441418002,3.120444141800192,18.88370388038885,18.88370388038885,292.2200071241464,7.7799928758536225,351.8578791984427,8.142120801557326,267.1865562480517,2.8134437519482844,12.949815986640345,12.949815986640345,286.28611923039784,13.713880769602156,345.92399130469414,14.076008695305859,105.76325973858866,14.236740261411342,19.099562982346185,19.099562982346185,78.73743505664245,11.262564943357546,273.3363032437575,3.336303243757527,332.97417531805377,27.025824681946233,59.63787207429627,0.36212792570373153
1955-08-09,41.75,,,,-0.013324045892946461,,,138.5884902315078,132.237918154192,224.8643708109544,119.12726831037742,205.74842882535881,146.12555892667282,6.350572077315803,6.350572077315803,273.7241194205534,3.724119420553393,19.461221921130374,19.461221921130374,292.84006140614895,7.159938593851052,352.46293130483497,7.537068695165033,267.3735473432376,2.6264526567624102,13.11064984381457,13.11064984381457,286.4894893288332,13.510510671166799,346.11235922751916,13.887640772480836,105.73710250057698,14.262897499423019,19.115941985595583,19.115941985595583,78.73881188428157,11.261188115718426,273.3788394850186,3.3788394850186023,333.00170938370456,26.998290616295435,59.62286989868599,0.3771301013140089
1955-08-10,41.7400016784668,,,,-0.00023950943538140248,,,139.2253428787253,132.45802498623206,224.89913616767757,119.18643281559457,205.76575305362906,146.157479206384,6.7673178924932245,6.7673178924932245,274.3262067110477,4.326206711047689,20.038910063130714,20.038910063130714,293.45958982509626,6.540410174903741,353.0678636723413,6.932136327658725,267.55888881855446,2.4411111814455353,13.27159217063749,13.27159217063749,286.69227193260303,13.307728067396965,346.30054577984805,13.69945422015195,105.712703352083,14.287296647917003,19.133383114048513,19.133383114048513,78.74165696129356,11.258343038706442,273.4206797619655,3.4206797619655163,333.0289536092106,26.97104639078941,59.608273847245044,0.3917261527549556
1955-08-11,42.130001068115234,,,,0.00930015948228377,,,139.86217969803414,132.67802977540032,224.93546095572938,119.24539312305802,205.78357749691006,146.1894897979127,7.1841499226338215,7.1841499226338215,274.92671874230473,4.926718742304729,20.616786574976118,20.616786574976118,294.0786022011241,5.921397798875887,353.67268990012144,6.327310099878559,267.74256881967096,2.2574311803290357,13.432636652342296,13.432636652342296,286.89445227849023,13.105547721509765,346.4885399774876,13.51146002251238,105.69006783267136,14.30993216732864,19.151883458819327,19.151883458819327,78.74597115781668,11.254028842183317,273.461815626148,3.4618156261479953,333.0559033251453,26.944096674854677,59.594087698997356,0.40591230100264397
1955-08-12,42.209999084472656,,,,0.001897036760819302,,,140.49900503388147,132.89791301709124,224.97333858667545,119.30413697101937,205.80189851715875,146.22158323256645,7.601092016790233,7.601092016790233,275.52566644720605,5.525666447206049,21.1948680628621,21.1948680628621,294.6971065167227,5.302893483277273,354.27742180131503,5.722578198684971,267.92457443041576,2.0754255695842403,13.593776046071866,13.593776046071866,287.0960144999325,12.903985500067506,346.6763297845248,13.323670215475204,105.66920161565608,14.330798384343922,19.171440069516706,19.171440069516706,78.75175535410901,11.248244645890992,273.5022384538606,3.5022384538606275,333.08255373845293,26.91744626154707,59.5803152845923,0.4196847154076977
1955-08-15,42.16999816894531,,,,-0.0009481137669079381,,,142.40936137178193,133.55656715537557,225.0961628520691,119.47888857074861,205.85974769111596,146.3182288039972,8.852794216406352,8.852794216406352,277.31319851971284,7.3131985197128415,22.930472801033318,22.930472801033318,296.54961368066597,3.4503863193340294,356.0911325677847,3.9088674322152883,268.46040430330646,1.5395956966935387,14.077678584626966,14.077678584626966,287.69681946425965,12.303180535740353,347.2383383513784,12.761661648621612,105.6172742813205,14.382725718679495,19.236415160953158,19.236415160953158,78.77793404807193,11.222065951928073,273.61914087963265,3.6191408796326527,333.16065976675145,26.83934023324855,59.54151888711877,0.4584811128812305
1955-08-16,41.86000061035156,,,,-0.007378292739041937,,,143.04606952031122,133.77568585676596,225.140115943368,119.53657715507104,205.87995329031295,146.35051377770336,9.27038366354526,9.27038366354526,277.90595357694326,7.905953576943261,23.509492365240177,23.509492365240177,297.16611622999824,2.833883770001762,356.6955557426079,3.304444257392106,268.63556991339794,1.3644300866020558,14.239108701694917,14.239108701694917,287.89573256645303,12.104267433546966,347.4251720790626,12.574827920937423,105.60353878829694,14.396461211703055,19.260162653055033,19.260162653055033,78.78960216566463,11.210397834335367,273.6566238647581,3.656623864758103,333.1860633773677,26.813936622632298,59.5294395126096,0.4705604873904008
1955-08-17,41.900001525878906,,,,0.0009551317466129079,,,143.682726528038,133.99454109899332,225.18555168792204,119.59395517639635,205.90060463077162,146.38281228017286,9.688185429044665,9.688185429044665,278.4971748401159,8.497174840115918,24.08877135164164,24.08877135164164,297.7821218972664,2.217878102733607,357.2999142478651,2.700085752134896,268.80898941107125,1.191010588928748,14.400585922596974,14.400585922596974,288.0939364682217,11.906063531778273,347.61172881882044,12.388271181179562,105.5915965115257,14.408403488474306,19.28494705715042,19.28494705715042,78.80273940774919,11.197260592250814,273.69335054562475,3.693350545624753,333.21114289622346,26.788857103776536,59.51779235059877,0.4822076494012322
1955-08-18,41.84000015258789,,,,-0.0014330399416434892,,,144.31933738960882,134.21311073726451,225.23246125569895,119.65101145606609,205.9216984176555,146.41511788642168,10.106226652344304,10.106226652344304,279.08687613390987,9.086876133909868,24.668325933542732,24.668325933542732,298.3976389719533,1.602361028046687,357.90421950318716,2.0957804968128357,268.9806494815656,1.0193505184344076,14.562099281198428,14.562099281198428,288.291412319609,11.70858768039102,347.79799285084283,12.202007149157168,105.58144979963286,14.418550200367136,19.310762838043445,19.310762838043445,78.81734336927727,11.182656630722732,273.72931303841057,3.7293130384105666,333.2358935696444,26.764106430355582,59.50658053123382,0.49341946876617726
1955-08-19,42.02000045776367,,,,0.00429288290719617,,,144.95590786556912,134.43137664903884,225.28083874900318,119.70773883839765,205.94323490790194,146.4474280180001,10.524531216530278,10.524531216530278,279.67506911656596,9.675069116565965,25.24816902717147,25.24816902717147,299.0126729576672,0.9873270423328222,358.508479847569,1.4915201524310078,269.15053790003566,0.8494620999643416,14.723637810641193,14.723637810641193,288.48814174113693,11.511858258863072,347.98394863103874,12.016051368961257,105.57309991060554,14.426900089394465,19.33760384110124,19.33760384110124,78.83341073100308,11.166589268996916,273.7645039304957,3.764503930495721,333.26031082039754,26.739689179602465,59.49580688990184,0.5041931100981571
1955-08-22,41.97999954223633,,,,-0.0009524028226424378,,,146.86539866486538,135.08419206643427,225.43472325718258,119.8758942311213,206.01051422154387,146.54437504882537,11.781206598431112,11.781206598431112,281.43067540768277,11.43067540768277,26.989504433744088,26.989504433744088,300.8548844433215,0.8548844433215095,0.3210236160400086,0.3210236160400086,269.6494688092517,0.3505311907483133,15.208297835312976,15.208297835312976,289.0736778448904,10.926322155109574,348.5398170176089,11.460182982391075,105.55882902606129,14.44117097393871,19.42420903563871,19.42420903563871,78.89034820835721,11.10965179164279,273.8653800095774,3.865380009577393,333.3315191822959,26.668480817704108,59.4661391727185,0.5338608272815009
1955-08-23,42.54999923706055,,,,0.01348653360080169,,,147.50182874327987,135.30107943129087,225.4889077961267,119.93124744531698,206.03382783903675,146.57668664250838,12.200749311989,12.200749311989,282.01292094715313,12.012920947153134,27.57058129796289,27.57058129796289,301.4680009042431,1.4680009042431266,0.9251421007714953,0.9251421007714953,269.8121716351642,0.18782836483580923,15.369831985973889,15.369831985973889,289.2672515922541,10.732748407745873,348.7243927887825,11.275607211217505,105.55766035080973,14.442339649190274,19.455079957089964,19.455079957089964,78.91222115361833,11.087778846381667,273.8974196062802,3.8974196062802093,333.3545608028086,26.645439197191422,59.45714119652837,0.5428588034716313
1955-08-24,42.61000061035156,,,,0.0014091447469984453,,,148.13822883607625,135.5175756704721,225.54451741799443,119.9862353429006,206.05757829146614,146.60898645639523,12.620653165604153,12.620653165604153,282.59371141808185,12.593711418081853,28.151993493175652,28.151993493175652,302.0806505446101,2.08065054461008,1.5292423796810226,1.5292423796810226,269.9730582524777,0.02694174752230083,15.531340327571499,15.531340327571499,289.4599973790059,10.540002620994073,348.90858921407687,11.09141078592313,105.55828207509383,14.441717924906172,19.486939126528284,19.486939126528284,78.9355309615992,11.064469038400802,273.92865705143447,3.9286570514344703,333.37724888650536,26.622751113494644,59.448591835070914,0.5514081649290858
1955-08-25,42.79999923706055,,,,0.004449102926103212,,,148.77460071100788,135.73365952154242,225.60153736061434,120.04084598771733,206.08175881461256,146.64126613726464,13.040941189465457,13.040941189465457,283.17306335039353,13.173063350393534,28.733754723290545,28.733754723290545,302.6928418963953,2.6928418963952936,2.133334573743241,2.133334573743241,270.1321221609281,0.13212216092807694,15.692813533825088,15.692813533825088,289.65190070692984,10.348099293070163,349.0923933842778,10.907606615722216,105.56069137289701,14.439308627102989,19.51977854600179,19.51977854600179,78.96027122334971,11.039728776650293,273.95908717310476,3.9590871731047628,333.3995798504527,26.60042014954729,59.44049267734792,0.559507322652081
1955-08-26,42.9900016784668,,,,0.004429484789317908,,,149.41094602451358,135.94930888842947,225.65995156511468,120.09506640959083,206.1063614121861,146.67351619864274,13.461637136084107,13.461637136084107,283.7509944593989,13.750994459398896,29.31587961492275,29.31587961492275,303.3045846123275,3.304584612327517,2.7374298258708336,2.7374298258708336,270.2893573233148,0.28935732331478903,15.854242478838643,15.854242478838643,289.84294747624335,10.157052523756647,349.2757926897867,10.724207310213274,105.56488515552385,14.435114844476146,19.553590152928592,19.553590152928592,78.98643536647194,11.013564633528063,273.98870499740474,3.9887049974047386,333.4215502109481,26.578449789051888,59.432845213543345,0.5671547864566548
1955-08-29,42.959999084472656,,,,-0.0006981406619296201,,,151.31984173318654,136.59342285353097,225.84338750378328,120.2552480643535,206.1826105847656,146.76998406733702,14.726418879655569,14.726418879655569,285.47645422940326,14.52354577059674,31.06459366883304,28.93540633116696,305.13723114842094,5.137231148420938,4.549857665849515,4.549857665849515,270.7500353497477,0.7500353497476908,16.338174789177472,16.338174789177472,290.41081226876537,9.589187731234631,349.82343878619395,10.176561213806053,105.58813943942978,14.411860560570219,19.660776919017678,19.660776919017678,79.07340343644626,10.926596563553744,274.0726374795879,4.072637479587911,333.4852639970165,26.51473600298351,59.41262651742858,0.5873734825714223
1955-08-30,42.91999816894531,,,,-0.0009315537889926897,,,151.95610315425907,136.80710743375633,225.90720537768343,120.30776902110212,206.20880934732128,146.80201042328216,15.14899572050274,15.14899572050274,286.04889777657564,13.951102223424357,31.64833413315695,28.35166586684305,305.7472938069378,5.747293806937819,5.154092730976913,5.154092730976913,270.8999020560729,0.8999020560729036,16.49933841265421,16.49933841265421,290.5982980864351,9.40170191356492,350.0050970104742,9.994902989525826,105.59943635658131,14.400563643418693,19.698396030362147,19.698396030362147,79.10519495440127,10.89480504559873,274.0989596737808,4.098959673780826,333.50575859782,26.494241402180023,59.40679892403912,0.5932010759608772
1955-08-31,43.18000030517578,,,,0.0060395570537291375,,,152.59235417435755,137.02024612508217,225.97233149444006,120.35983180912173,206.23538475168797,146.83395558704524,15.572108049275386,15.572108049275386,286.6200226799175,13.379977320082503,32.23252236523582,27.767477634764177,306.3569694226696,6.356969422669579,5.758398587312314,5.758398587312314,271.04791463064214,1.0479146306421399,16.660414315960438,16.660414315960438,290.78486137339416,9.215138626605835,350.1862905380369,9.813709461963072,105.61249968531833,14.387500314681674,19.73694674275208,19.73694674275208,79.13837590739482,10.861624092605183,274.12444705743377,4.12444705743377,333.5258762220765,26.474123777923523,59.401429164642735,0.5985708353572647
1955-09-01,43.369998931884766,,,,0.004390501065113126,,,153.2286030897555,137.2328197868389,226.03875124897164,120.41142560058297,206.26233014440342,146.86581188068274,15.995783302916607,15.995783302916607,287.18985184078383,12.810148159216169,32.81717748917252,27.182822510827478,306.9662729453521,6.966272945352102,6.362791209072753,6.362791209072753,271.1940685378672,1.1940685378672242,16.821394186255915,16.821394186255915,290.9704896424355,9.029510357564504,350.3670079061561,9.632992093843882,105.62732564838866,14.372674351611337,19.776421104568215,19.776421104568215,79.1729393682889,10.827060631711106,274.14909545617957,4.149095456179566,333.54561371990025,26.454386280099754,59.39651826372068,0.6034817362793206
1955-09-02,43.599998474121094,,,,0.005289182138464894,,,153.86486126319508,137.4448116719766,226.10645256568034,120.46254192006461,206.2896412244395,146.89757398428728,16.420049591218486,16.420049591218486,287.7584086975147,12.24159130248529,33.40231934313047,26.597680656869528,307.57522003875556,7.57522003875556,6.967287278907804,6.967287278907804,271.33835910629625,1.3383591062962523,16.982269751911986,16.982269751911986,291.1551704475371,8.844829552462897,350.5472376876893,9.45276231231071,105.64391064561573,14.356089354384267,19.81681134124085,19.81681134124085,79.20887858139307,10.791121418606934,274.1729006956251,4.172900695625117,333.5649679357773,26.435032064222696,59.392067240152215,0.6079327598477846
1955-09-06,43.86000061035156,,,,0.005945641547880999,,,156.41029846323337,138.2866945412629,226.38991692791953,120.66213615722528,206.40253299554607,147.02364953890176,18.12360392197047,18.12360392197047,290.02038153531385,9.979618464686155,35.7481623060081,24.251837693991902,310.0077654676873,10.007765467687307,9.38664892433161,9.38664892433161,271.8967776133434,1.8967776133433745,17.624558384037627,17.624558384037627,291.88416154571684,8.115838454283164,351.26304500236114,8.736954997638861,105.72778077069425,14.272219229305747,19.98738393237346,19.98738393237346,79.36626738901776,10.633732610982236,274.2596031616792,4.259603161679195,333.6384866183235,26.361513381676502,59.3788834566443,0.6211165433556971
1955-09-07,43.849998474121094,,,,-0.0002280728851494899,,,157.0468368914698,138.49557603902554,226.46391419358852,120.71079485472067,206.4316688844375,147.0549203424007,18.551260852444273,18.551260852444273,290.58292269788126,9.417077302118741,36.336042036749134,23.663957963250866,310.6151680070323,10.61516800703231,9.991916549069117,9.991916549069117,272.03166184543704,2.0316618454370428,17.78478118430486,17.78478118430486,292.06390715458804,7.936092845411963,351.44065569662484,8.559344303375156,105.75311933886785,14.246880661132153,20.032245309151023,20.032245309151023,79.40899385118783,10.59100614881217,274.2791259702832,4.279125970283189,333.65587451232,26.344125487680003,59.37674854203681,0.6232514579631925
1955-09-08,43.880001068115234,,,,0.0006839757282651918,,,157.6834672981439,138.70378455395934,226.53914379978013,120.75894080770524,206.46116307272763,147.08608241850877,18.979682744184572,18.979682744184572,291.14432349836375,8.855676501636253,36.924526490438666,23.075473509561334,311.2223042254163,11.22230422541628,10.597384879635143,10.597384879635143,272.16464075417923,2.1646407541792314,17.944843746254094,17.944843746254094,292.2426214812317,7.7573785187682915,351.6177021354506,8.3822978645494,105.78020299207489,14.21979700792511,20.077980727052505,20.077980727052505,79.45306138127137,10.546938618728632,274.2977777349776,4.297777734977615,333.67285838919645,26.32714161080355,59.37508065421886,0.6249193457811373
1955-09-09,43.88999938964844,,,,0.000227830044988224,,,158.3201907882598,138.91129345969517,226.6155894430955,120.80655901965527,206.491005782323,147.1171246068289,19.40889732856462,19.40889732856462,291.7046013451643,8.295398654835708,37.513631768604526,22.486368231395474,311.8291850059368,11.829185005936779,11.203066181430898,11.203066181430898,272.29570401659964,2.295704016599643,18.104734440039906,18.104734440039906,292.4202876773722,7.579712322627813,351.7941688528663,8.205831147133722,105.80903042344023,14.190969576559766,20.124583660772515,20.124583660772515,79.4984648362666,10.501535163733394,274.31555323733227,4.315553237332267,333.68943441282636,26.31056558717364,59.37388117549409,0.6261188245059088
1955-09-12,44.189998626708984,,,,0.006811998271934575,,,160.23086783177493,139.52930798288932,226.8520222923393,120.9460621862284,206.58249222255512,147.20938582095593,20.70155984888561,20.70155984888561,293.3788455394356,6.621154460564412,39.28480564554653,20.715194354453473,313.6483756092198,13.648375609219784,13.021482010819,13.021482010819,272.67728569055,2.6772856905499793,18.58324579666092,18.58324579666092,292.9468157603342,7.053184239665825,352.3199221619334,7.680077838066609,105.90596010611091,14.09403989388909,20.269530069784196,20.269530069784196,79.64263647138338,10.357363528616617,274.3635699636733,4.363569963673285,333.7366763652725,26.2633236347275,59.37310640159919,0.6268935984008124
1955-09-13,44.79999923706055,,,,0.013709634325356077,,,160.86790477041168,139.73370208592127,226.93313175542116,120.99138658216549,206.61359765375164,147.23980444361226,21.13420268449042,21.13420268449042,293.9347730149905,6.065226985009474,39.876518188246195,20.123481811753805,314.25430711666,14.254307116660016,13.628100326799427,13.628100326799427,272.80057033050014,2.800570330500136,18.742315503755776,18.742315503755776,293.1201044321696,6.879895567830374,352.493897642309,7.50610235769102,105.94174517325567,14.058254826744331,20.319534101669518,20.319534101669518,79.6933273118089,10.3066726881911,274.37778892841385,4.37778892841385,333.7515821385532,26.248417861446796,59.37379321013938,0.6262067898606176
1955-09-14,44.9900016784668,,,,0.004232157769592052,,,161.505005462465,139.93724329209914,227.01536273752362,121.03610026683447,206.64499329748543,147.2700392784364,21.567762170365853,21.567762170365853,294.4896427249414,5.510357275058595,40.468905195630526,19.531094804369474,314.8600121649796,14.860012164979594,14.234966184028593,14.234966184028593,272.9218805545755,2.921880554575523,18.901143025264673,18.901143025264673,293.2922499946137,6.707750005386288,352.66720401366274,7.33279598633726,105.97926247068915,14.02073752931085,20.37036944003819,20.37036944003819,79.74532345908722,10.254676540912783,274.39110696934904,4.391106969349039,333.76606098839807,26.233939011601933,59.37495401904903,0.6250459809509721
1955-09-15,44.75,,,,-0.005348835439768567,,,162.1421690996722,140.1399083060353,227.09870315771641,121.08019563105336,206.67667551134974,147.30008615482114,22.002260793636907,22.002260793636907,295.0434659419558,4.9565340580442125,41.061973468618845,18.938026531381155,315.4654935883225,15.465493588322488,14.842082944851057,14.842082944851057,273.0412051483189,3.041205148318909,19.059712674981938,19.059712674981938,293.46323279468555,6.536767205314447,352.83982215121415,7.16017784878585,106.01850752666306,13.981492473336942,20.422027646366672,20.422027646366672,79.79861700289527,10.20138299710473,274.4035201197036,4.4035201197036145,333.7801094762322,26.219890523767788,59.3765893565286,0.6234106434714022
1955-09-16,45.09000015258789,,,,0.0075690510962023875,,,162.77939718162494,140.34167638703354,227.1831427779364,121.12366778837855,206.70864290624573,147.32994341528595,22.4377207945914,22.4377207945914,295.59625440368853,4.403745596311467,41.65572939324639,18.34427060675361,316.0707542753792,16.070754275379215,15.44945376633899,15.44945376633899,273.15853360909716,3.1585336090971623,19.21800859865499,19.21800859865499,293.63303348078784,6.366966519212156,353.0117329717476,6.98826702825238,106.05947498955786,13.940525010442144,20.474499871690682,20.474499871690682,79.85319936265046,10.146800637349543,274.4150248821328,4.415024882132798,333.7937243730926,26.206275626907427,59.378699490959775,0.6213005090402248
1955-09-19,45.15999984741211,,,,0.0015512400855662973,,,164.69149012424927,140.94139689090568,227.44294743957818,121.25030124595696,206.80624029059524,147.41836269326947,23.75009323334359,23.75009323334359,297.24854268467107,2.751457315328935,43.44118887829231,16.55881112170769,317.88524983365403,17.88524983365403,17.273127430979798,17.273127430979798,273.4984494513275,3.498449451327474,19.691095644948717,19.691095644948717,294.13515660031044,5.864843399689562,353.5230341976362,6.476965802363793,106.19264619362121,13.807353806378785,20.636707148982936,20.636707148982936,80.0245847463087,9.975415253691295,274.4440609553617,4.444060955361692,333.83193855268746,26.16806144731254,59.38787759732577,0.6121224026742311
1955-09-20,45.130001068115234,,,,-0.0006644983962021176,,,165.32899404976484,141.13936901425726,227.53166444883533,121.29123007718152,206.83932363562428,147.44743892678437,24.18962503550759,24.18962503550759,297.7973296009295,2.2026703990704846,44.03776397258332,15.96223602741668,318.48967041414056,18.489670414140562,17.881555122980473,17.881555122980473,273.60770456542195,3.6077045654219546,19.84813893707573,19.84813893707573,294.30004537863294,5.6999546213670556,353.6919300874729,6.308069912527117,106.2404343716538,13.759565628346195,20.692340813211047,20.692340813211047,80.08422552205096,9.915774477949043,274.45190644155724,4.451906441557242,333.8437911503971,26.156208849602876,59.39188470883991,0.6081152911600896
1955-09-21,45.38999938964844,,,,0.005744565515114562,,,165.96656696736136,141.3363329837517,227.62141028888206,121.33150261673374,206.8726699557004,147.47630547203318,24.630233983609656,24.630233983609656,298.34515667847927,1.6548433215207297,44.635064350627616,15.364935649372384,319.09389701166094,19.093897011660943,18.490261495328184,18.490261495328184,273.71492269486964,3.7149226948696423,20.00483036701796,20.00483036701796,294.4636630280513,5.5363369719486855,353.8600275117185,6.139972488281501,106.28990767214832,13.710092327851683,20.748740333181672,20.748740333181672,80.14510481684889,9.854895183151115,274.45883266103334,4.458832661033341,333.8551971447006,26.144802855299417,59.39636448366721,0.6036355163327869
1955-09-22,45.38999938964844,,,,0.0,,,166.60420758916743,141.5322624717544,227.7121651221981,121.37110774098187,206.90626930314508,147.50495331495787,25.071945117413037,25.071945117413037,298.8920424669693,1.1079575330306852,45.23309984818556,14.76690015181444,319.69793828602235,19.69793828602235,19.099254274209557,19.099254274209557,273.8200973495563,3.820097349556306,20.161154730772523,20.161154730772523,294.6259931686093,5.374006831390716,354.0273091567965,5.972690843203509,106.34105738121622,13.658942618783783,20.805895819053006,20.805895819053006,80.20721180724021,9.792788192759787,274.46483843783676,4.464838437836761,333.86615442602397,26.133845573976032,59.40131598818721,0.598684011812793
1955-09-23,45.630001068115234,,,,0.00527361532594512,,,167.24191468122305,141.72713052805722,227.80390823854563,121.41003364090692,206.9401108240478,147.53337264826416,25.514784153165834,25.514784153165834,299.4380064426774,0.5619935573225803,45.831881040316134,14.168118959683866,320.3018038571753,20.301803857175287,19.70854203295889,19.70854203295889,273.9232222895116,3.923222289511614,20.3170968871503,20.3170968871503,294.7870197040094,5.212980295990576,354.19375787979305,5.806242120206946,106.39387459763871,13.606125402361286,20.86379741449784,20.86379741449784,80.27053559028147,9.729464409718531,274.46992281685914,4.469922816859139,333.87666099264277,26.12333900735723,59.40673817578363,0.5932618242163699
1955-09-26,42.61000061035156,,,,-0.06847643651153087,,,169.15543054114798,142.3050950977633,228.08485625610896,121.52261608320251,207.04297513571737,147.61715816605926,26.850335443384665,26.850335443384665,301.070574285039,1.0705742850390152,47.63281445794547,12.367185542054528,322.11245540543064,22.112455405430637,21.538272375088724,21.538272375088724,274.22023884165435,4.22023884165435,20.782479014560806,20.782479014560806,295.262119962046,4.737880037954028,354.68793693170403,5.31206306829597,106.56224017290646,13.437759827093544,21.041881120391594,21.041881120391594,80.46769809004971,9.532301909950291,274.4796409474851,4.479640947485109,333.9054579171433,26.09454208285672,59.425816969658115,0.5741830303418851
1955-09-27,43.58000183105469,,,,0.022509389696453965,,,169.7934046239632,142.49544843404186,228.1803428691024,121.55870712415316,207.0776731000961,147.64456351343202,27.297956189921337,27.297956189921337,301.61306175486084,1.613061754860837,48.23469749981004,11.76530250018996,322.71573152386713,22.715731523867134,22.14884111053118,22.14884111053118,274.3151055649395,4.315105564939472,20.936741309888703,20.936741309888703,295.41777533394577,4.5822246660542305,354.8508849206098,5.149115079390185,106.62163574494923,13.37836425505077,21.102669769006297,21.102669769006297,80.53577935567037,9.464220644329629,274.48103402405707,4.481034024057067,333.9141436107211,26.085856389278888,59.433109586664074,0.5668904133359263
1955-09-28,44.310001373291016,,,,0.016612044671785287,,,170.4314528291838,142.68460936580337,228.2767159617249,121.59406339343495,207.11255968760844,147.6716933563577,27.74684346338043,27.74684346338043,302.1547368674589,2.154736867458894,48.83738943574885,11.162610564251153,323.31889314157536,23.31889314157536,22.75975947282609,22.75975947282609,274.40789340407844,4.407893404078436,21.090545972368417,21.090545972368417,295.57204967819496,4.427950321805042,355.0129160094457,4.987083990554311,106.68265256828995,13.317347431710047,21.164156274116465,21.164156274116465,80.6050226053672,9.394977394632804,274.4815037058265,4.481503705826526,333.92237003707726,26.077629962922742,59.44086633125073,0.5591336687492685
1955-09-29,44.029998779296875,,,,-0.006339224160886537,,,171.06958302707355,142.87255559677234,228.37395898177573,121.62867763068542,207.14762761508197,147.69854191090766,28.197027430301205,28.197027430301205,302.6956240452978,2.695624045297791,49.44090539638813,10.559094603611868,323.9219554119916,23.921955411991576,23.371041116165884,23.371041116165884,274.4985966149966,4.498596614996586,21.243877966086927,21.243877966086927,295.72492798169037,4.275072018309629,355.1740136858647,4.825986314135321,106.74528135109031,13.254718648909687,21.226331366693756,21.226331366693756,80.67541707086806,9.324582929131935,274.48105001560344,4.481050015603444,333.93013571977775,26.069864280222248,59.44908570417431,0.5509142958256916
1955-09-30,43.66999816894531,,,,-0.008209866475192864,,,171.7078066324524,143.05926737461445,228.47205817239222,121.66254517109336,207.18287215529134,147.7251059628644,28.64853925783794,28.64853925783794,303.23574846006017,3.235748460060165,50.04526146135903,9.954738538640967,324.5249344771611,24.524934477161082,23.982700669587985,23.982700669587985,274.5872092022222,4.587209202222198,21.396722203521094,21.396722203521094,295.8763952193231,4.123604780676885,355.3341614117501,4.665838588249926,106.80951300129887,13.190486998701132,21.28918601710089,21.28918601710089,80.74695220952782,9.25304779047218,274.479673015802,4.479673015802007,333.93743920822897,26.062560791771034,59.45776619242693,0.5422338075730693
1955-10-03,42.4900016784668,,,,-0.027392531938768734,,,173.62319637750477,143.61182844958103,228.7713939007596,121.7596542901739,207.28965242264576,147.803092643291,30.011367927923743,29.988632072076257,304.8518024767452,4.851802476745206,51.86354208733087,8.13645791266913,326.333543954859,26.33354395485901,25.820103734213774,25.820103734213774,274.84043454882146,4.840434548821463,21.852174159407127,21.852174159407127,296.32217602693527,3.677823973064733,355.80873580629003,4.191264193709969,107.01173961058569,12.988260389414307,21.481741478113832,21.481741478113832,80.9683012574686,9.031698742531404,274.47000186752814,4.47000186752814,333.9565616468829,26.043438353117097,59.486559779354764,0.5134402206452364
1955-10-04,42.81999969482422,,,,0.007736482405241329,,,174.26195419625756,143.7934333454038,228.8728220103678,121.79052253928145,207.32559191085164,147.8285213908024,30.468520850853764,29.531479149146236,305.38913218588976,5.389132185889764,52.47143165697611,7.528568343023892,326.93636228540595,26.93636228540595,26.43343280545517,26.43343280545517,274.920611335036,4.920611335036028,22.002910806122344,22.002910806122344,296.46784143455216,3.532158565447844,355.9649119546014,4.035088045398595,107.08229947108634,12.917700528913656,21.547230099516156,21.547230099516156,81.0443006195654,8.955699380434595,274.4649306284298,4.464930628429784,333.9620011484791,26.03799885152091,59.49707052004925,0.5029294799507511
1955-10-05,42.9900016784668,,,,0.003962293516789031,,,174.90087889329845,143.97370985294575,228.9750543095387,121.82063148947616,207.3616967099693,147.85366105371475,30.92716904035271,29.07283095964729,305.9258245837598,5.925824583759777,53.0802474038223,6.919752596177702,327.53918218332916,27.53918218332916,27.04721783958371,27.04721783958371,274.99865554340704,4.99865554340704,22.15307836346959,22.15307836346959,296.6120131429765,3.3879868570235203,356.120048799231,3.879951200769028,107.15442282006255,12.84557717993745,21.61335759956941,21.61335759956941,81.12139325582396,8.87860674417604,274.4589347795069,4.458934779506876,333.9669704357614,26.033029564238575,59.50803565625455,0.49196434374545106
1955-10-06,42.70000076293945,,,,-0.006768631449367547,,,175.53997371180336,144.15262742598517,229.07807223049738,121.8499693477599,207.3979557485747,147.8785017013022,31.387346285818182,28.612653714181818,306.461901481306,6.461901481305972,53.69000436404346,6.30999563595654,328.1420179632287,28.14201796322868,27.661472010501143,27.661472010501143,275.0745551954878,5.07455519548779,22.302658078225278,22.302658078225278,296.75467167741044,3.2453283225895575,356.27412572468296,3.7258742753170395,107.22810288273749,12.771897117262512,21.68011648192268,21.68011648192268,81.19957052919517,8.80042947080483,274.4520135991852,4.452013599185193,333.97146764645765,26.028532353542346,59.51945404727249,0.48054595272751044
1955-10-07,42.380001068115234,,,,-0.007522360058575149,,,176.17923641952103,144.33015083143167,229.18185365774286,121.8785207775085,207.434354438436,147.90302988841432,31.849085588089366,28.150914411910634,306.99738276177817,6.997382761778169,54.300715642012534,5.699284357987466,328.74488198108503,28.74488198108503,28.27620653110671,28.27620653110671,275.1482971736888,5.148297173688775,22.451630053923168,22.451630053923168,296.89579639299563,3.104203607004365,356.42712094301737,3.5728790569826288,107.30333288023436,12.696667119765635,21.74749921930686,21.74749921930686,81.27882376932854,8.72117623067146,274.44416633907247,4.444166339072467,333.9754908890942,26.024509110905797,59.53132455002168,0.46867544997832056
1955-10-10,41.150001525878906,,,,-0.029452613839463092,,,178.0979718153786,144.85398254603825,229.49754773690822,121.95929827015333,207.54423551328028,147.97459962685778,33.24398926934035,26.756010730659654,308.6004240784704,8.600424078470382,56.138673545225274,3.8613264547747264,330.5537363020983,29.446263697901713,30.12337218852082,29.87662781147918,275.35643480913006,5.356434809130064,22.894684275884927,22.894684275884927,297.30974703275797,2.6902529672420314,356.87938291918044,3.1206170808195566,107.53824946675489,12.461750533245109,21.953312223627933,21.953312223627933,81.52294811005044,8.477051889949564,274.41506275687306,4.415062756873056,333.98469864329553,26.01530135670447,59.5696358864225,0.4303641135774967
1955-10-11,40.79999923706055,,,,-0.008541901493355595,,,178.73784796850308,145.0255635288194,229.60416107842119,121.9845580343365,207.5810506443634,147.9977494868666,33.712284439683685,26.287715560316315,309.1336868900819,9.13368689008189,56.753289934166574,3.246710065833426,331.1567973241397,28.84320267586031,30.740098481636466,29.259901518363534,275.4214024503982,5.421402450398205,23.04100549448289,23.04100549448289,297.444512884456,2.555487115543997,357.02781404195275,2.9721859580472483,107.61960304408468,12.380396955915316,22.0231104340578,22.0231104340578,81.60641159155458,8.393588408445424,274.40350738997313,4.403507389973129,333.9868085474699,26.013191452530123,59.58330115749678,0.416698842503223
1955-10-12,41.52000045776367,,,,0.017493187172150364,,,179.3778686871215,145.19557861113566,229.71143840206068,122.00897348412083,207.61794761514062,148.0205368746026,34.18229007598583,25.817709924014167,309.6664302850608,9.666430285060812,57.36889520300066,2.631104796999338,331.7599210719809,28.240078928019102,31.35733181251888,28.64266818748112,275.484140209075,5.484140209075008,23.18660512701483,23.18660512701483,297.57763099599504,2.4223690040049632,357.17504173653305,2.8249582634669537,107.70246491793985,12.29753508206015,22.093490786920057,22.093490786920057,81.69090152745807,8.309098472541933,274.3910258689802,4.3910258689801935,333.9884366095182,26.011563390481797,59.59741074053801,0.4025892594619904
1955-10-13,41.38999938964844,,,,-0.0031359588684821194,,,180.01803412550987,145.36400098941104,229.81936675404086,122.03254238580888,207.65492290747173,148.04296049180024,34.65403313609883,25.345966863901168,310.198667371469,10.198667371469014,57.98549173970099,2.01450826029901,332.36311121803817,27.63688878196183,31.975073633709627,28.024926366290373,275.54463423537015,5.544634235370154,23.331458603602158,23.331458603602158,297.7090780819393,2.2909219180606897,357.3210404976108,2.6789595023892048,107.78682436823198,12.213175631768024,22.164443846569128,22.164443846569128,81.77640626224061,8.223593737759387,274.3776194783371,4.377619478337124,333.98958189400867,26.010418105991334,59.611962415671485,0.3880375843285151
1955-10-14,41.220001220703125,,,,-0.004115685937634366,,,180.65834509508213,145.53080500556752,229.92793373936857,122.05526391084616,207.69197390945877,148.06502017603896,35.12754008951461,24.87245991048539,310.73041135571356,10.730411355713557,58.60308118423596,1.3969188157640389,332.96637118562336,27.03362881437664,32.59332491904317,27.40667508095683,275.6028712661989,5.6028712661989175,23.47554109472135,23.47554109472135,297.8388310961087,2.16116890389128,357.46578482952856,2.534215170471441,107.8726698285224,12.127330171477595,22.235959829909802,22.235959829909802,81.86291356332961,8.137086436670387,274.3632900013874,4.363290001387384,333.9902437348072,26.009756265192777,59.62695373341981,0.37304626658018947
1955-10-17,41.349998474121094,,,,0.0031487794915008712,,,182.58014918034672,146.02124324745407,230.25732535633745,122.11833043193656,207.8035423341378,148.12900446519623,36.55890593289266,23.441094067107343,312.3228238240093,12.322823824009276,60.46181874841017,0.4618187484101668,334.7766068462089,25.223393153791108,34.45114471515049,25.54885528484951,275.76391789111665,5.763917891116648,23.90291281551751,23.90291281551751,298.21770091331626,1.7822990866837358,357.89223878225783,2.1077612177421656,108.13899492440089,11.86100507559911,22.453783022199644,22.453783022199644,82.12832089114121,7.871679108858785,274.3147880977988,4.3147880977987825,333.98932596674035,26.010674033259647,59.67453786894157,0.3254621310584298
1955-10-18,41.650001525878906,,,,0.007229020680444977,,,183.22103363759328,146.18130308505386,230.3682952527638,122.13764149036402,207.8408479480732,148.1495887840094,37.039730552539424,22.960269447460576,312.8527383848295,12.852738384829479,61.08339214722926,1.0833921472292616,335.3801856895201,24.61981431047991,35.07144485358387,24.92855514641613,275.81300783229005,5.8130078322900545,24.043661594689837,24.043661594689837,298.34045513698067,1.6595448630193346,358.0317143010444,1.968285698955583,108.23065376239978,11.769346237600217,22.52744730469061,22.52744730469061,82.21870646875439,7.781293531245609,274.29679354229086,4.296793542290857,333.9880527063546,26.01194729364539,59.69125916406378,0.30874083593622004
1955-10-19,42.06999969482422,,,,0.01003348509983047,,,183.86205318715815,146.33960195510375,230.47981758244157,122.15608724489549,207.87819513822,148.16979067042755,37.52245123205441,22.477548767945592,313.3822356047166,13.382235604716584,61.705965942262665,1.7059659422626652,335.98385804893815,24.016141951061854,35.69226251673061,24.307737483269392,275.85978437266215,5.859784372662148,24.183514710208257,24.183514710208257,298.4614068168837,1.5385931831162907,358.1698112846762,1.8301887153238,108.32373033754608,11.676269662453919,22.60162244422156,22.60162244422156,82.31002691201402,7.689973087985976,274.2778921066755,4.277892106675495,333.98629657446793,26.01370342553207,59.70840446779246,0.29159553220753764
1955-10-20,42.59000015258789,,,,0.012284597169409092,,,184.50320332861529,146.49610774713668,230.59186996042345,122.17366035840195,207.9155690947399,148.1896020102285,38.00709558147861,21.99290441852139,313.91133336819183,13.911333368191833,62.32954297021334,2.329542970213339,336.5876342338754,23.412365766124594,36.31360131838679,23.686398681613213,275.9042377867132,5.9042377867132245,24.32244738873473,24.32244738873473,298.58053865239674,1.41946134760326,358.3065057369082,1.693494263091793,108.4182096020215,11.581790397978494,22.676300865683544,22.676300865683544,82.40226795019495,7.597732049805046,274.25809126366204,4.258091263662038,333.98405834817345,26.01594165182655,59.72596708451141,0.2740329154885899
1955-10-21,42.59000015258789,,,,0.0,,,185.1444798734535,146.65078809534327,230.70442947957358,122.19035322886056,207.95294392459016,148.2090142448708,38.49369177811022,21.506308221889782,314.4400503938799,14.440050393879915,62.95412664459293,2.9541266445929324,337.19153594886336,22.80846405113664,36.935465628582705,23.064534371417295,275.94635861576967,5.946358615769668,24.460434866482714,24.460434866482714,298.6978441707531,1.3021558292468853,358.4417738504725,1.5582261495275134,108.51407625071302,11.485923749286982,22.751485554983418,22.751485554983418,82.49541523470279,7.50458476529721,274.2374093042704,4.237409304270386,333.98133898398976,26.018661016010242,59.74392967971937,0.25607032028062804
1955-10-24,42.90999984741211,,,,0.007485407929596429,,,187.06903956503007,147.10355776155777,231.0449238937079,122.23507961141503,208.06502116790338,148.2647736023452,39.9654818034723,20.0345181965277,316.0241156713222,16.024115671322193,64.83395995361504,4.833959953615036,339.0040183971267,20.995981602873314,38.804265962684866,21.195734037315134,276.05863386784984,6.058633867849835,24.868478150142735,24.868478150142735,299.0385365936544,0.9614634063456151,358.83878415921254,1.161215840787463,108.80984428229287,11.190155717707128,22.97990272580452,22.97990272580452,82.7801502913627,7.219849708637298,274.17005844351166,4.170058443511664,333.9703060090698,26.029693990930184,59.80024756555818,0.19975243444181956
1955-10-25,42.630001068115234,,,,-0.006546639614833465,,,187.71080088142412,147.2506220263178,231.15928860236968,122.24818521884188,208.10236031004646,148.28251040332648,40.46017885510631,19.539821144893693,316.55151227905446,16.551512279054464,65.46261566258224,5.4626156625822375,339.6084405713776,20.391559428622372,39.42829047809764,20.571709521902363,276.09133342394813,6.091333423948129,25.00243680747593,25.00243680747593,299.14826171627135,0.8517382837286505,358.96811162299133,1.03188837700867,108.9111033835278,11.088896616472198,23.05692829232322,23.05692829232322,82.8767781990432,7.123221800956799,274.1458249087954,4.145824908795419,333.9656748155154,26.0343251844846,59.81984990671998,0.18015009328001952
1955-10-26,42.290000915527344,,,,-0.008007582699414154,,,188.35268734223857,147.39570943914518,231.2740538134601,122.26038320873562,208.13966046025175,148.29981361842346,40.95697790309339,19.04302209690661,317.0786335287785,17.078633528778482,66.09230413350295,6.0923041335029495,340.2130268819868,19.78697311801318,40.05287372381511,19.94712627618489,276.1216556256851,6.121655625685094,25.13532623040956,25.13532623040956,299.25604897889343,0.7439510211065681,359.0958958207217,0.9041041792783062,109.0136706047245,10.986329395275504,23.134393353208367,23.134393353208367,82.97424019503666,7.025759804963343,274.1207227484839,4.1207227484838995,333.96056959031216,26.03943040968784,59.83984684182829,0.16015315817170972
1955-10-27,42.34000015258789,,,,0.00118159617740253,,,188.9947059957596,147.53879458517412,231.3892028278788,122.27167296931307,208.17691414386627,148.316680807605,41.455911410585486,18.544088589414514,317.6055031678808,17.605503167880784,66.72303302644653,6.7230330264465294,340.81779185189333,19.182208148106668,40.678025188154606,19.321974811845394,276.1495917572953,6.149591757295298,25.267121615861043,25.267121615861043,299.36188044130785,0.6381195586921535,359.2221137775691,0.7778862224308796,109.11752985856572,10.882470141434283,23.21228868401252,23.21228868401252,83.0725220202738,6.927477979726206,274.0947588254468,4.094758825446775,333.9549921617081,26.045007838291895,59.860233336261274,0.13976666373872604
1955-10-28,42.369998931884766,,,,0.0007082701186438604,,,189.6368675526777,147.6798545983819,231.50472165210527,122.2820564811166,208.21411720781364,148.3331120416451,41.957012954295806,18.042987045704194,318.1321459005724,18.132145900572425,67.3548110715611,7.354811071561102,341.4227503448641,18.577249655135915,41.30375551103259,18.69624448896741,276.1751329462766,6.175132946276619,25.397798117265296,25.397798117265296,299.4657373905683,0.5342626094317211,359.3467425567368,0.6532574432632146,109.22266517098868,10.777334829011323,23.29060444429163,23.29060444429163,83.17160961046017,6.828390389539834,274.06793927330295,4.0679392733029545,333.94894443947146,26.05105556052854,59.881005166168535,0.11899483383146503
1955-10-31,42.34000015258789,,,,-0.0007082701186438542,,,191.56436155346972,148.0906813529194,231.8533903791953,122.30781855565283,208.32541073481306,148.3798193967957,43.47368020055032,16.52631979944968,319.7109711742744,19.71097117427439,69.2565429978169,9.256542997816894,343.2389508186567,16.76104918134331,43.18454215667401,16.815457843325987,276.2372909737241,6.2372909737241,25.782862797266574,25.782862797266574,299.76527061810634,0.23472938189365777,359.7108619561237,0.28913804387627806,109.54557182354247,10.454428176457526,23.527979644382242,23.527979644382242,83.4735709823996,6.526429017600407,273.98240782083974,3.9824078208397395,333.9279991588571,26.07200084114288,59.94559133801735,0.05440866198264871
1955-11-01,42.279998779296875,,,,-0.001418137180434388,,,192.20724727689134,148.22343316978709,231.97028104804434,122.31462331853261,208.36239679580726,148.3945335075082,43.98381410710425,16.01618589289575,320.236966228847,20.236966228846995,69.89262395835873,9.892623958358726,343.8448504810841,16.15514951891589,43.81271376938312,16.187286230616877,276.25315212174274,6.253152121742744,25.908809851254475,25.908809851254475,299.8610363739798,0.13896362602019963,359.8288996622789,0.1711003377211,109.65565772951173,10.34434227048827,23.607884252237085,23.607884252237085,83.57574754053613,6.424252459463872,273.95222652272537,3.9522265227253683,333.9200898110244,26.07991018897559,59.96786328829904,0.03213671170095722
1955-11-02,42.349998474121094,,,,0.001654252937708615,,,192.85034292611093,148.35404199591162,232.08747908264337,122.32053421700839,208.3993145831232,148.40881445161844,44.49630093019931,15.503699069800689,320.7628638434676,20.762863843467585,70.52980870910254,10.52980870910254,344.4510283429877,15.548971657012316,44.441528474492486,15.558471525507514,276.2665629132682,6.266562913268217,26.03350777890323,26.03350777890323,299.95472741278843,0.04527258721157068,359.9452275442932,0.054772455706824985,109.76694486563498,10.233055134365017,23.688164499520155,23.688164499520155,83.67866463102493,6.32133536897507,273.9212196338852,3.921219633885187,333.91171976538993,26.088280234610068,59.990500131504774,0.009499868495225883
1955-11-03,43.2400016784668,,,,0.020797646520598415,,,193.4936488976167,148.48246996421824,232.20496142133695,122.32554225902827,208.4361492999263,148.42265142329998,45.01117893339847,14.988821066601531,321.28868747627973,21.288687476279733,71.16810663858844,11.16810663858844,345.05749959769037,14.942500402309634,45.07099747431673,14.929002525683273,276.27750854288126,6.2775085428812645,26.156927705189972,26.156927705189972,300.0463206642919,0.04632066429189763,0.05981854091825767,0.05981854091825767,109.87941916230868,10.120580837691321,23.768812121410633,23.768812121410633,83.78230999803696,6.217690001963035,273.88939295910194,3.88939295910194,333.9028908357283,26.09710916427173,60.01349787662633,0.013497876626331617
1955-11-04,43.959999084472656,,,,0.016514077120584874,,,194.1371607485092,148.60867531129014,232.3227022406909,122.32963587721261,208.4728834720565,148.4360309991604,45.52848543721905,14.471514562780953,321.8144585078183,21.8144585078183,71.80752487129658,11.807524871296579,345.6642772764527,14.335722723547292,45.70112974934878,14.29887025065122,276.28597307059925,6.285973070599255,26.279039434077532,26.279039434077532,300.13579183923366,0.13579183923366145,0.17264431212973363,0.17264431212973363,109.99306636347828,10.006933636521723,23.84981876863438,23.84981876863438,83.88667124153048,6.113328758469521,273.8567524051561,3.856752405156101,333.8936048780522,26.1063951219478,60.0368524728961,0.03685247289610061
1955-11-07,44.150001525878906,,,,0.004312852902164463,,,196.06887343963024,148.9735475102832,232.67723507689607,122.33634132998156,208.5823299432707,148.47331543964594,47.09532592934704,12.904674070652959,323.39163836273417,23.39163836273417,73.73253210964867,13.732532109648673,347.48654349635956,12.513456503640441,47.595557999984294,12.404442000015706,276.29631243338713,6.296312433387129,26.637206180301632,26.637206180301632,300.3912175670125,0.391217567012518,0.500232070637253,0.500232070637253,110.3408937469145,9.659106253085497,24.09490513362536,24.09490513362536,84.20391963725012,5.796080362749876,273.7540113867109,3.7540113867108857,333.8630258903356,26.13697410966438,60.10901450362476,0.10901450362476339
1955-11-09,44.61000061035156,,,,0.010365101210906108,,,197.35763317646195,149.20499215100156,232.91449753342886,122.33614802200508,208.65457390467532,148.4957499694627,48.15264102546038,11.847358974539617,324.4431356430331,24.443135643033088,75.02148515445687,14.978514845543131,348.7030592717866,11.296940728213372,48.86188320699924,11.138116793000762,276.2904946175727,6.290494617572676,26.868844128996486,26.868844128996486,300.5504182463262,0.5504182463262168,0.7092421815388548,0.7092421815388548,110.57834951142378,9.42165048857622,24.25992362875354,24.25992362875354,84.41874756396615,5.58125243603385,273.6815741173298,3.681574117329774,333.84039805254235,26.159601947457645,60.15882393521261,0.1588239352126095
1955-11-10,44.720001220703125,,,,0.002462793321306556,,,198.00229680165663,149.31708319118434,233.03335740354228,122.33466404272515,208.690466556738,148.5062430534761,48.68521361047229,11.314786389527711,324.96893939811434,24.968939398114344,75.66763275893148,14.332367241068525,349.3118302449186,10.68816975508139,49.496053748180515,10.503946251819485,276.2837257876421,6.283725787642084,26.982419148459186,26.982419148459186,300.62661663444635,0.62661663444635,0.8108401377082259,0.8108401377082259,110.69869336081713,9.301306639182869,24.342890846804295,24.342890846804295,84.52711435006617,5.472885649933829,273.64419748598715,3.6441974859871493,333.828420989249,26.171579010750975,60.184223503261876,0.18422350326187598
1955-11-11,45.2400016784668,,,,0.01156083220588235,,,198.6471487860494,149.42671581479323,233.15235104384845,122.33226325429969,208.7262018892469,148.51625646209783,49.22043297125617,10.779567028743827,325.49479774220094,25.494797742200944,76.31488553174971,13.68511446825029,349.9209468968025,10.07905310319751,50.13089232395157,9.86910767604843,276.27436477094477,6.274364770944771,27.094452560493536,27.094452560493536,300.7005139255463,0.7005139255463178,0.9104593526953977,0.9104593526953977,110.82008778954877,9.179912210451235,24.426149154601546,24.426149154601546,84.63609458175063,5.363905418249374,273.60606136505277,3.606061365052767,333.81600679220185,26.183993207798153,60.20994542714908,0.20994542714907993
1955-11-14,46.40999984741211,,,,0.025533261615953703,,,200.5828049614466,149.7405713629178,233.50996605264984,122.31960865405833,208.83240875981613,148.54342431500763,50.84223359852882,9.157766401471179,327.07283890879677,27.07283890879677,78.26319630738828,11.736803692611716,351.75039620163045,8.249603798369549,52.039380646438985,7.960619353561015,276.23060531026795,6.230605310267947,27.420962708859463,27.420962708859463,300.9081626031017,0.9081626031016867,1.197147047910164,1.197147047910164,111.19035739859152,8.809642601408484,24.67755729283371,24.67755729283371,84.96654173764222,5.033458262357783,273.48719989424217,3.487199894242167,333.7761843390507,26.2238156609493,60.288984444808506,0.2889844448085057
1955-11-15,46.209999084472656,,,,-0.004318744895406886,,,201.22837238073558,149.84007296021213,233.6293104523367,122.31358248800936,208.8674502194555,148.55151638875407,51.38829942052345,8.611700579476548,327.5990619283989,27.599061928398896,78.91478989272622,11.085210107273781,352.3609221612801,7.639077838719913,52.67685599198151,7.323144008018488,276.2107625078754,6.210762507875415,27.526490472202767,27.526490472202767,300.9726227407566,0.9726227407566057,1.2885565714580594,1.2885565714580594,111.31572796432735,8.684272035672649,24.76186023288122,24.76186023288122,85.07779406358264,4.922205936417356,273.44613226855387,3.4461322685538676,333.7620660992553,26.23793390074468,60.315933830701425,0.3159338307014252
1955-11-16,45.90999984741211,,,,-0.006513250132354168,,,201.8741022955795,149.93696251812287,233.74867590220575,122.30665409299093,208.90229323526572,148.55911964033328,51.93713977745662,8.062860222543378,328.12542639337374,28.125426393373743,79.56744820258857,10.432551797411435,352.9718090603138,7.028190939686226,53.31498265524621,6.685017344753788,276.18828661591715,6.18828661591715,27.630308425131943,27.630308425131943,301.0346692828572,1.0346692828571804,1.3778428777895897,1.3778428777895897,111.44202180921482,8.557978190785178,24.84638266694003,24.84638266694003,85.18955626187247,4.810443738127532,273.40436085772524,3.404360857725237,333.74753445265765,26.252465547342354,60.34317359493244,0.3431735949324377
1955-11-17,45.59000015258789,,,,-0.0069945573651902125,,,202.5199872024604,150.0312076042523,233.86804201802616,122.29882372443217,208.93692559258827,148.5662287640683,52.48877959820811,7.511220401791888,328.6519451844342,28.651945184434226,80.22116347802825,9.778836521971755,353.5830616098722,6.416938390127825,53.9537584383921,6.0462415616079,276.1631655862261,6.163165586226114,27.732383879820134,27.732383879820134,301.09428201166406,1.0942820116640632,1.4649788401839885,1.4649788401839885,111.56921829359399,8.430781706406009,24.931116425437892,24.931116425437892,85.30181325395785,4.698186746042154,273.3618981318439,3.3618981318438728,333.7325949603638,26.267405039636174,60.370696828519954,0.37069682851995367
1955-11-18,45.540000915527344,,,,-0.0010973168329099746,,,203.1660201492809,150.12277630626477,233.9874071288887,122.29009182379828,208.97133491326787,148.57283841480535,53.04324384301614,6.956756156983857,329.1786130203922,29.17861302039222,80.87592832548263,9.124071674517367,354.194685236013,5.805314763986985,54.593181734475564,5.406818265524436,276.1353691773761,6.135369177376106,27.83268448246649,27.83268448246649,301.1514413929969,1.151441392996901,1.5499378914594217,1.5499378914594217,111.69731530509041,8.302684694909587,25.016072215620824,25.016072215620824,85.41456871408334,4.5854312859166555,273.3187569105304,3.3187569105303965,333.7172534089929,26.282746591007083,60.39849649846252,0.3984964984625208
1955-11-21,45.220001220703125,,,,-0.007051586894814652,,,205.10495591302623,150.3811218361807,234.34523746207861,122.25850299884094,209.0731078874542,148.58962562339642,54.72383407684552,5.27616592315448,330.7597184509476,29.240281549052384,82.84645291418529,7.153547085814708,356.031848025572,3.9681519744279967,56.515330289629816,3.4846697103701842,276.0358843741021,6.035884374102125,28.122618837339772,28.122618837339772,301.3080139487265,1.3080139487265114,1.7914962127842955,1.7914962127842955,112.08673446323768,7.913265536762324,25.272129574624415,25.272129574624415,85.7556118386822,4.244388161317801,273.18539511138675,3.185395111386754,333.66887737544454,26.331122624555462,60.483482264057784,0.48348226405778405
1955-11-22,45.65999984741211,,,,0.009683143915235821,,,205.75153921575895,150.4616913338556,234.46433883116063,122.24618776199486,209.10651363096522,148.59419824507467,55.28984788190334,4.710152118096659,331.28720038459835,28.71279961540165,83.50535145376409,6.494648546235908,356.64502558479376,3.354974415206243,57.15734097068429,2.842659029315712,275.997352502695,5.99735250269498,28.21550357186075,28.21550357186075,301.3551777028904,1.355177702890387,1.8674930887809467,1.8674930887809467,112.21815106916577,7.781848930834229,25.357825200195407,25.357825200195407,85.87014058608597,4.129859413914033,273.13967413102966,3.1396741310296647,333.6519895169202,26.348010483079804,60.51231538589056,0.5123153858905596
1955-11-23,45.720001220703125,,,,0.0013132278663320195,,,206.3982607136541,150.53944739440516,234.5833191249394,122.23299020676826,209.13964715655456,148.59825873659975,55.85881331924895,4.141186680751048,331.8149415887147,28.185058411285297,84.16527050688585,5.834729493114153,357.2586135570996,2.7413864429004207,57.800001977054364,2.1999980229456355,275.95612826946575,5.956128269465751,28.306457187636894,28.306457187636894,301.3998002378506,1.3998002378506271,1.9411886578054123,1.9411886578054123,112.35032891817114,7.649671081828856,25.443671968384848,25.443671968384848,85.98506038833966,4.014939611660338,273.0933430502137,3.0933430502137185,333.6347314701685,26.365268529831496,60.541388419954814,0.5413884199548136
1955-11-25,45.68000030517578,,,,-0.0008752935976674648,,,207.6921458342476,150.6864394382771,234.8208540381906,122.20398806304799,209.20508004299722,148.60485571626546,57.00570639597052,2.9942936040294796,332.871291796057,27.128708203943006,85.48815777119962,4.511842228800376,358.4870657912504,1.5129342087495843,59.08729011798215,0.9127098820178503,275.8655854000865,5.865585400086502,28.482451375229104,28.482451375229104,301.48135939527987,1.481359395279867,2.0815837220116293,2.0815837220116293,112.6168659751426,7.383134024857398,25.615773995193365,25.615773995193365,86.21599832192513,3.7840016780748726,272.99890802005075,2.9989080200507487,333.59913234678254,26.40086765321746,60.60022432673176,0.6002243267317624
1955-11-28,45.380001068115234,,,,-0.006589069139654021,,,209.63426062641918,150.8853827848564,235.17590798795484,122.15416302353199,209.30112266410043,148.61103157272476,58.74887784156277,1.2511221584372265,334.45835263846436,25.541647361535638,87.48009760288718,2.5199023971128156,0.3331379623187445,0.3331379623187445,61.02322905369442,1.023229053694422,275.70947479690153,5.709474796901532,28.73121976132441,28.73121976132441,301.58426012075597,1.584260120755971,2.2743512121316485,2.2743512121316485,113.02174496442285,6.978255035577149,25.87478532385441,25.87478532385441,86.56487641523009,3.4351235847699115,272.8530403594316,2.8530403594315885,333.5431314508072,26.45686854919279,60.69009109137568,0.6900910913756775
1955-11-29,45.560001373291016,,,,0.003958665832621312,,,210.28202867705886,150.94588359366878,235.29387562182308,122.13591733635188,209.33256602174043,148.6121185659004,59.33614508339008,0.663854916609921,334.9881530552358,25.011846944764216,88.14611134070698,1.8538886592930197,0.9494626553184276,0.9494626553184276,61.66991011115846,1.6699101111584582,275.6520079718457,5.6520079718457055,28.8099662573169,28.8099662573169,301.61331757192835,1.6133175719283486,2.3337650277683792,2.3337650277683792,113.1579582854712,6.842041714528804,25.961309600082643,25.961309600082643,86.68175705592267,3.3182429440773262,272.80335131461146,2.8033513146114615,333.5237987704515,26.476201229548508,60.72044745584003,0.7204474558400307
1955-11-30,45.5099983215332,,,,-0.001098123574177183,,,210.93000736023507,151.00343662286298,235.41161982408664,122.11686170686764,209.3637090667237,148.612716815647,59.92657073737209,0.07342926262791138,335.51838753614845,24.481612463851548,88.81314565336743,1.1868543466325718,1.5662982935113803,1.5662982935113803,62.317290544588076,2.317290544588076,275.59181679877634,5.591816798776335,28.88657491599534,28.88657491599534,301.6397275561393,1.6397275561392917,2.390719807215987,2.390719807215987,113.294758117219,6.705241882780996,26.047910757362956,26.047910757362956,86.79890300843965,3.201096991560348,272.753152640144,2.7531526401439805,333.5041448912207,26.495855108779324,60.750992251076696,0.7509922510766955
1955-12-01,45.349998474121094,,,,-0.0035219022328538407,,,211.5781954981737,151.058008714734,235.5291144441611,122.09699396017598,209.39453555814725,148.61281717461992,60.5201867834397,0.5201867834396978,336.0490810540126,23.950918945987382,89.48120153799772,0.5187984620022803,2.1836599400264447,2.1836599400264447,62.96537832355378,2.9653783235537787,275.5288942705729,5.528894270572891,28.961014754558022,28.961014754558022,301.66347315658675,1.6634731565867469,2.445191540114081,2.445191540114081,113.43212048398513,6.5678795160148695,26.134578886013855,26.134578886013855,86.91629726954119,3.0837027304588105,272.7024584020287,2.7024584020286966,333.4841767855561,26.515823214443913,60.781718383527334,0.781718383527334
1955-12-02,45.439998626708984,,,,0.001982601276400395,,,212.226588224879,151.10956441330868,235.6463316558137,122.07631054930054,209.42502774983814,148.61240903959055,61.117023811570334,1.1170238115703341,336.58025656906534,23.41974343093466,90.15027767557847,0.15027767557846516,2.8015604750408727,2.8015604750408727,63.614179185288464,3.6141791852884637,275.463232757495,5.463232757495007,29.03325386400813,29.03325386400813,301.68453666347057,1.684536663470567,2.4971553737181296,2.4971553737181296,113.57002110651315,6.429978893486847,26.22130390597556,26.22130390597556,87.03392261622315,2.966077383776849,272.6512827994624,2.6512827994624217,333.46390150971,26.536098490289987,60.81261871024759,0.812618710247591
1955-12-05,45.70000076293945,,,,0.005705570403854407,,,214.1729512734009,151.245822427912,235.9960818651543,122.00938395134138,209.51436820623076,148.608077467858,62.92712884548891,2.927128845488909,338.1768694082466,21.823130591753397,92.16356732205954,2.163567322059535,4.658583067170156,4.658583067170156,65.5648738055429,5.564873805542902,275.24974056275767,5.249740562757665,29.236438476570626,29.236438476570626,301.73145422168125,1.731454221681247,2.6377449600539933,2.6377449600539933,113.98669791381293,6.013302086187068,26.481713658923553,26.481713658923553,87.3880043972963,2.6119956027037006,272.4950157451106,2.4950157451106065,333.4013064834834,26.59869351651662,60.906290738372746,0.9062907383727463
1955-12-06,45.70000076293945,,,,0.0,,,214.82213012093368,151.2850271971941,236.1119730090144,121.9854813800096,209.54341586442519,148.6056034325984,63.53710292373958,3.5371029237395817,338.7101571119193,21.289842888080727,92.83664874092408,2.836648740924076,5.2787142565084935,5.2787142565084935,66.21652668833528,6.2165266883352785,275.17305418817966,5.173054188179663,29.299545817184494,29.299545817184494,301.7416113327689,1.7416113327689118,2.679423764595697,2.679423764595697,114.1264916290048,5.8735083709951965,26.56855714458922,26.56855714458922,87.506369576416,2.493630423583994,272.44206551558443,2.4420655155844315,333.3798779474112,26.620122052588783,60.937812431826785,0.9378124318267851
1955-12-07,45.54999923706055,,,,-0.003287707638203254,,,215.471505057327,151.32109515311177,236.22749459441135,121.96080640510596,209.57209402486984,148.60262475962503,64.15040990421522,4.150409904215223,339.24401046291564,20.75598953708436,93.51069865222104,3.5106986522210377,5.899411032457152,5.899411032457152,66.86888029770196,6.868880297701963,275.0936005587004,5.093600558700416,29.360288748005814,29.360288748005814,301.74900112824196,1.7490011282419573,2.71847039348674,2.71847039348674,114.2666881893054,5.733311810694602,26.655400569541513,26.655400569541513,87.62486983478632,2.375130165213676,272.38871238023614,2.388712380236143,333.35818164548095,26.641818354519046,60.96946926524481,0.9694692652448111
1955-12-08,45.81999969482422,,,,0.005910063408558017,,,216.12107494147165,151.35401089500184,236.342632211592,121.935374864575,209.60040098096755,148.59914835908378,64.76706404646981,4.767064046469812,339.77844272987966,20.221557270120343,94.18570007689665,4.1857000768966515,6.520673960504098,6.520673960504098,67.52192658238786,7.521926582387863,275.0113786834098,5.011378683409816,29.41863603042684,29.41863603042684,301.7536099140343,1.753609914034314,2.7548625359180505,2.7548625359180505,114.407257347017,5.592742652983006,26.74223123062444,26.74223123062444,87.7434838525082,2.2565161474917943,272.33497388360746,2.3349738836074607,333.3362265054912,26.663773494508803,61.001252621883765,1.001252621883765
1955-12-09,45.88999938964844,,,,0.0015265447413934665,,,216.77083668319125,151.38375924578557,236.45736979476374,121.90920181572406,209.62833368862573,148.5951800335203,65.38707743740568,5.387077437405679,340.3134668884275,19.686533111572487,94.86163486746719,4.861634867467188,7.142502994565518,7.142502994565518,68.17565664967094,8.175656649670941,274.9263894510218,4.926389451021805,29.47455743006151,29.47455743006151,301.7554255571598,1.7554255571598105,2.7885792122652617,2.7885792122652617,114.54816797903968,5.451832020960325,26.829036106138005,26.829036106138005,87.86218976124343,2.137810238756572,272.2808681270983,2.2808681270983016,333.3140217822038,26.68597821779622,61.03315365510542,1.0331536551054228
1955-12-12,45.41999816894531,,,,-0.010294718742854713,,,218.72121317423253,151.45384827314356,236.7989930300404,121.82636683846127,209.7098310442912,148.5803596884453,67.26736490108897,7.267364901088968,341.9222201441921,18.077779855807876,96.89484633577126,6.894846335771263,9.011382129941325,9.011382129941325,70.14085348578723,10.140853485787233,274.65485524310316,4.654855243103157,29.627481434682295,29.627481434682295,301.7440172288524,1.7440172288523854,2.873488584698265,2.873488584698265,114.97262619157914,5.027373808420862,27.0891619857492,27.0891619857492,88.21863334159511,1.7813666584048917,272.1165357941701,2.1165357941700904,333.246007150016,26.753992849984,61.12947135584591,1.129471355845908
1955-12-13,45.45000076293945,,,,0.0006603410462643866,,,219.37167415006303,151.47077568352293,236.91193189308586,121.79735485170787,209.7362031743986,148.57445237435334,67.9008984665401,7.900898466540099,342.45974225697717,17.540257743022835,97.57431929835516,7.574319298355164,9.635470975664418,9.635470975664418,70.79722177570969,10.797221775709687,274.5588437904371,4.558843790437095,29.673420831815065,29.673420831815065,301.7345725091243,1.7345725091242912,2.8963233091695884,2.8963233091695884,115.114577041378,4.8854229586220015,27.175728718687253,27.175728718687253,88.33747951873252,1.662520481267478,272.0611516773092,2.061151677309226,333.2229024773545,26.777097522645477,61.16175080004527,1.1617508000452688
1955-12-14,45.06999969482422,,,,-0.008396007478428554,,,220.0222861416311,151.48446139258664,237.02436332587652,121.76765964244167,209.7621619832135,148.5680609689948,68.53782474904446,8.53782474904446,342.9979228157546,17.002077184245422,98.25462649918943,8.254626499189428,10.260124158417597,10.260124158417597,71.45422517263628,11.454225172636285,274.4600980667101,4.4600980667100885,29.716801750144967,29.716801750144967,301.72229940937314,1.7222994093731359,2.916400423591824,2.916400423591824,115.25670368343485,4.74329631656515,27.26220134266302,27.26220134266302,88.45630235688171,1.5436976431182927,272.0054976592282,2.0054976592281832,333.19959867344687,26.80040132655313,61.19410101421869,1.1941010142186883
1955-12-15,45.060001373291016,,,,-0.00022186445036567756,,,220.67303895216065,151.49489294480674,237.13626268283693,121.73729111726269,209.7876968569747,148.56118461363758,69.17814600735392,9.178146007353917,343.5367762693237,16.463223730676305,98.93574783489797,8.935747834897967,10.885342095185962,10.885342095185962,72.11185433852307,12.111854338523074,274.3586302619698,4.358630261969779,29.75760182754405,29.75760182754405,301.707196087832,1.707196087832017,2.933708331169157,2.933708331169157,115.39897156557424,4.601028434425757,27.348565825862238,27.348565825862238,88.57507806919935,1.4249219308006502,271.949594260288,1.949594260287995,333.1761065036251,26.82389349637492,61.22651224333711,1.2265122433371118
1955-12-16,45.130001068115234,,,,0.0015522720253906966,,,221.32392314168672,151.50205988390655,237.24760553528054,121.70625970213365,209.81279744504025,148.55382279742705,69.82186325778017,9.821863257780166,344.0763176064062,15.923682393593822,99.61766343955307,9.61766343955307,11.511125696646474,11.511125696646474,72.77010034425967,12.770100344259674,274.25445434862604,4.254454348626041,29.795800181772904,29.795800181772904,301.6892624388663,1.689262438866308,2.9482370864795087,2.9482370864795087,115.54134583314689,4.458654166853108,27.434808090240296,27.434808090240296,88.6937827378535,1.3062172621465038,271.8934622570934,1.8934622570934039,333.15243690470663,26.847563095293367,61.2589746476132,1.2589746476132007
1955-12-19,45.02000045776367,,,,-0.0024403918598377376,,,223.2772918535644,151.50390726144335,237.57806341180557,121.60930812759474,209.88540278765126,148.5288330591663,71.77338459212106,11.773384592121062,345.6992284417588,14.300771558241195,101.66798372596966,11.667983725969663,13.391889065913148,13.391889065913148,74.74845879439812,14.748458794398118,273.9258438496378,3.925843849637772,29.8945991338486,29.8945991338486,301.6185044737921,1.6185044737920862,2.9750742022770567,2.9750742022770567,115.96875528421083,4.031244715789171,27.692660624154314,27.692660624154314,89.04923035263928,0.9507696473607155,271.7239053399435,1.7239053399434852,333.0804750684284,26.919524931571573,61.35656972848497,1.3565697284849705
1955-12-20,44.95000076293945,,,,-0.0015560677558948723,,,223.92864069023682,151.49796583142705,237.68695597746066,121.57575308903385,209.90868274653735,148.51954523553513,72.43067485880977,12.430674858809766,346.2416847127762,13.758315287223809,102.35288760120297,12.352887601202966,14.019957943699467,14.019957943699467,75.40909545470168,14.590904545298315,273.8110098539664,3.811009853966425,29.9222127423932,29.9222127423932,301.5892830848897,1.5892830848897006,2.9784205958919188,2.9784205958919188,116.1112028884268,3.888797111573197,27.778273230923304,27.778273230923304,89.16741074192552,0.8325892580744778,271.6670703424965,1.6670703424965154,333.05620785349873,26.943792146501266,61.38913751100222,1.3891375110022182
1955-12-21,45.84000015258789,,,,0.01960629784449216,,,224.58010317052106,151.48875155518104,237.79518838230055,121.54160787269997,209.9314948782715,148.50978813526115,73.09135161534002,13.091351615340017,346.7849147882205,13.215085211779524,103.03849529782109,13.038495297821086,14.648608292249548,14.648608292249548,76.07031503525991,13.92968496474009,273.6935631728805,3.693563172880488,29.94714368248107,29.94714368248107,301.55725667690956,1.5572566769095602,2.978963419919893,2.978963419919893,116.25358050960058,3.7464194903994184,27.863693504029044,27.863693504029044,89.2854002470394,0.714599752960595,271.61011299442845,1.610112994428448,333.0318197374388,26.96818026256119,61.42170674301036,1.4217067430103612
1955-12-22,45.40999984741211,,,,-0.00942473398555715,,,225.23168422540763,151.47627310436712,237.90274551823734,121.50689253142295,209.95383782163614,148.49957030950395,73.75541112104051,13.75541112104051,347.3289387071703,12.671061292829677,103.72479169398468,13.724791693984685,15.277846403771491,15.277846403771491,76.73211391590368,13.267886084096318,273.5735275861298,3.573527586129785,29.969380572944175,29.969380572944175,301.52243528273095,1.522435282730953,2.976702794863172,2.976702794863172,116.39585298681439,3.60414701318561,27.948907696601196,27.948907696601196,89.40317520873339,0.5968247912666129,271.5530547097868,1.5530547097868066,333.007322221919,26.992677778080974,61.45426751213219,1.4542675121321906
1955-12-23,45.5,,,,0.0019799842072716245,,,225.88339172478663,151.4605422793902,238.00961405177165,121.47162866970667,209.97571182624492,148.4889018565364,74.42284944539642,14.422849445396423,347.87377767301496,12.126222326985044,104.41176305507996,14.411763055079959,15.907679898541716,15.907679898541716,77.39448986825025,12.605510131749753,273.45092822761853,3.450928227618533,29.988913609683536,29.988913609683536,301.48483045314526,1.484830453145264,2.971640422853824,2.971640422853824,116.53798538206497,3.4620146179350257,28.03390222552673,28.03390222552673,89.52071219523526,0.47928780476473776,271.49591684346177,1.495916843461771,332.9827268131703,27.017273186829698,61.48680996970853,1.4868099697085313
1955-12-27,45.220001220703125,,,,-0.006172832112319634,,,228.4917018721731,151.36538099816124,238.42994911943654,121.32552035774076,210.05852922145274,148.44192590591064,77.12632087401187,12.873679125988133,350.06175275273654,9.938247247263462,107.16618151443235,12.833818485567647,18.433172650720365,18.433172650720365,80.04977596626247,9.950224033737527,272.93543187872467,2.935431878724671,30.039860640420486,29.960139359579514,301.3068517767085,1.3068517767085268,2.923455092250606,2.923455092250606,117.10442876169579,2.895571238304214,28.3714198979838,28.3714198979838,89.9880232135259,0.011976786474093615,271.266991136288,1.266991136288027,332.8835944518301,27.116405548169894,61.61660331554211,1.6166033155421076
1955-12-28,45.04999923706055,,,,-0.003766526725631322,,,229.14419241512965,151.33358715213043,238.53316442044567,121.28781335474955,210.07804401999886,148.42913360610683,77.81060526299922,12.189394737000782,350.611027994684,9.38897200531602,107.8563790603801,12.143620939619893,19.066148395130796,19.066148395130796,80.71505880902282,9.284941190977179,272.80042273168476,2.800422731684762,30.04577379738089,29.95422620261911,301.2555431321316,1.2555431321316064,2.9044535460236034,2.9044535460236034,117.24535106569613,2.754648934303873,28.455120400446816,28.455120400446816,90.10403081433884,0.10403081433884154,271.2097693347507,1.2097693347507175,332.8586797486427,27.141320251357286,61.648910413892025,1.6489104138920254
1955-12-29,45.150001525878906,,,,0.002217346539807535,,,229.7968519595244,151.29860063832163,238.63558451743947,121.24965192642178,210.0970601611729,148.41591753442827,78.49825132120276,11.501748678797242,351.1612674420849,8.83873255791508,108.54720003310261,11.452799966897388,19.699791798351498,19.699791798351498,81.38093442509611,8.619065574903885,272.66301612088216,2.663016120882162,30.048948711899854,29.951051288100146,301.20154047714874,1.2015404771487397,2.8826831038933562,2.8826831038933562,117.38593259101769,2.614067408982308,28.538524356266578,28.538524356266578,90.2196669830112,0.21966698301119436,271.15259176524887,1.1525917652488715,332.8337343919935,27.166265608006483,61.68114262674462,1.6811426267446166
1955-12-30,45.47999954223633,,,,0.0072823451584094825,,,230.44967706720078,151.26042294703205,238.73718206859994,121.2110413931428,210.11556293606608,148.40227210429703,79.18925412016873,10.810745879831273,351.71249499860085,8.287505001399154,109.23863567405797,10.761364325942026,20.334114131134697,20.334114131134697,82.04740496290376,7.952595037096245,272.52324087843215,2.523240878432148,30.049381553889248,29.950618446110752,301.144860010966,1.1448600109659992,2.8581508427350286,2.8581508427350286,117.52614067545713,2.4738593245428717,28.62161913253385,28.62161913253385,90.33490996430291,0.3349099643029092,271.09547845707675,1.0954784570767515,332.8087692888458,27.19123071115422,61.71329083176906,1.7132908317690578
1956-01-03,45.15999984741211,,,,-0.007060922914538122,,,233.06261499397465,151.07602087705024,239.1349370587029,121.05237742827478,210.18429878200928,148.3434427324048,81.98659411692441,8.013405883075592,353.92767793527173,6.072322064728269,112.01023756569987,7.9897624343001326,22.87831621196537,22.87831621196537,84.71917226156984,5.280827738430162,271.94108381834735,1.9410838183473516,30.02364344877546,29.97635655122454,300.89172209504096,0.8917220950409614,2.73257814464543,2.73257814464543,118.08255963042811,1.9174403695718922,28.95063827669361,28.95063827669361,90.79149432629808,0.7914943262980785,270.86807864626553,0.8680786462655306,332.70893469586997,27.29106530413003,61.84085604960447,1.8408560496044686
1956-01-04,45.0,,,,-0.0035492461323130718,,,233.71626520572954,151.02210589702602,239.23214588599,121.01176315861653,210.20016446060507,148.32772278586634,82.69415930870352,7.305840691296481,354.48411931973953,5.515880680260466,112.70450204711301,7.29549795288699,23.516100745124476,23.516100745124476,85.3885424198632,4.6114575801368005,271.789960011036,1.789960011035987,30.01034273840949,29.98965726159051,300.82194143642096,0.821941436420957,2.6943831111596808,2.6943831111596808,118.22038272737348,1.779617272626524,29.03198142538494,29.03198142538494,90.90442310012367,0.9044231001236653,270.8115986980115,0.811598698011494,332.6840403727502,27.31595962724981,61.872441674738724,1.8724416747387238
1956-01-05,44.95000076293945,,,,-0.0011117118796215718,,,234.37007992201492,150.9651206018024,239.3284357164544,120.97081705870849,210.21550607632156,148.3116212951575,83.40495932021253,6.595040679787473,355.0416442055605,4.9583557944395125,113.39926286330643,6.600737136693567,24.154573845693363,24.154573845693363,86.05845862685743,3.94154137314257,271.636684885348,1.6366848853480178,29.994303543093906,29.994303543093906,300.74961452548087,0.7496145254808653,2.6534993066449033,2.6534993066449033,118.35761865774592,1.6423813422540832,29.112929640132847,29.112929640132847,91.01681442129691,1.016814421296914,270.75531098238696,0.755310982386959,332.659195763551,27.340804236449003,61.90388478116407,1.9038847811640665
1956-01-06,45.13999938964844,,,,0.004217979977389669,,,235.02405339230992,150.90509508737458,239.4237897679222,120.92956082003656,210.23032258811108,148.29514761985425,84.11895830493535,5.881041695064653,355.6002636243877,4.399736375612292,114.09449257227337,5.905507427726633,24.793730804198844,24.793730804198844,86.72890577245568,3.2710942275443244,271.4813053194524,1.4813053194524173,29.97553426733802,29.97553426733802,300.6747724992635,0.6747724992634971,2.6099474675203282,2.6099474675203282,118.49422894788563,1.505771052114369,29.19346717981111,29.19346717981111,91.12864214806794,1.1286421480679394,270.6992382319255,0.6992382319255057,332.6344132001823,27.36558679981772,61.93517496825683,1.935174968256831
1956-01-09,44.5099983215332,,,,-0.014054912550206421,,,236.9868352463911,150.7070965188188,239.7040406916454,120.80412582961738,210.2715855054525,148.24356287669954,86.27973872757232,3.7202612724276776,357.2827945547457,2.717205445254308,116.18270941677373,3.817290583226267,26.715249740938617,26.715249740938617,88.74327236969157,1.2567276303084327,271.0030558271734,1.003055827173398,29.90297068920141,29.90297068920141,300.4355110133663,0.4355110133662947,2.463533642119245,2.463533642119245,118.89991486202801,1.1000851379719876,29.432455186192897,29.432455186192897,91.46047781494585,1.4604778149458468,270.53254032416487,0.5325403241648701,332.56056295291785,27.43943704708215,62.02802262875295,2.02802262875295
1956-01-10,44.15999984741211,,,,-0.00789444680438323,,,237.64134483399198,150.63523726459832,239.79544778717388,120.76181769720621,210.28425905142123,148.22566355743487,87.00610756939366,2.993892430606337,357.8458970468181,2.154102953181905,116.87952713678577,3.120472863214232,27.35708578257075,27.35708578257075,89.41568127655711,0.584318723442891,270.83978947742446,0.8397894774244605,29.873419567392105,29.873419567392105,300.3509782131771,0.3509782131770862,2.409573707163446,2.409573707163446,119.03363008996767,0.9663699100323271,29.511188735752654,29.511188735752654,91.56978422973901,1.5697842297390139,270.477558645785,0.4775586457849954,332.5361541397713,27.463845860228673,62.05859549398636,2.0585954939863598
1956-01-11,44.380001068115234,,,,0.0049695430584401,,,238.29595765269136,150.560510338019,239.88581133083625,120.71928898527199,210.29638096581962,148.20741852515826,87.73544731467237,2.2645526853276294,358.4101463218551,1.589853678144891,117.57666866741937,2.4233313325806307,27.999576686871734,27.999576686871734,90.0885391275331,0.08853912753309601,270.67469900718277,0.6746990071827668,29.841221352747,29.841221352747,300.26412937219936,0.2641293721993634,2.3530918128607254,2.3530918128607254,119.16652234556426,0.8334776544357396,29.589430365016625,29.589430365016625,91.67839280567799,1.678392805677987,270.4229080194524,0.4229080194523931,332.51187046011376,27.488129539886245,62.08896244066136,2.088962440661362
1956-01-12,44.75,,,,0.008302503148926117,,,238.95066095352655,150.4829571104095,239.9751080059815,120.67655622007672,210.3079444299635,148.1888315936357,88.46770384311705,1.5322961568829498,358.97555294754505,1.0244470524549456,118.27410473344983,1.7258952665501681,28.642716523563053,28.642716523563053,90.76182935989084,0.7618293598908394,270.50784910442803,0.5078491044280327,29.80640089033278,29.80640089033278,300.175012680446,0.17501268044600238,2.2941255167737893,2.2941255167737893,119.29855178590478,0.7014482140952225,29.667163576017998,29.667163576017998,91.78627641234579,1.786276412345785,270.3686117901132,0.36861179011322065,332.48772462644104,27.512275373558964,62.11911283632779,2.119112836327787
1956-01-13,44.66999816894531,,,,-0.0017893503475405364,,,239.6054428517851,150.4026223171136,240.06331514834147,120.63363653939679,210.31894328969838,148.16990721063058,89.2028205346715,0.7971794653284974,359.5421277034436,0.4578722965563884,118.97180631238832,1.028193687611676,29.286499562086732,29.286499562086732,91.43553564115453,1.4355356411545301,270.33930716877217,0.3393071687721658,29.76898577771682,29.76898577771682,300.0836790274152,0.08367902741520084,2.2327151064830275,2.2327151064830275,119.42967860894468,0.570321391055316,29.744371858643092,29.744371858643092,91.89340793771089,1.89340793771089,270.3146932496984,0.31469324969839363,332.4637293287662,27.536270671233808,62.1490360790678,2.1490360790677983
1956-01-16,44.13999938964844,,,,-0.011935707372363004,,,241.57016658445391,150.14543360184166,240.32119176993308,120.5039439428274,210.34850912781832,148.111171275437,91.42473298261226,1.4247329826122552,1.2489748145208353,1.2489748145208353,121.06622264162651,1.06622264162651,31.221657456635597,28.778342543364403,93.45899530901693,3.4589953090169274,269.8242418319086,0.17575816809141998,29.641489659014255,29.641489659014255,299.79692447402334,0.2030755259766579,2.034262326404672,2.034262326404672,119.81724782710567,0.18275217289432533,29.972682642114762,29.972682642114762,92.21002049449609,2.210020494496092,270.1554348150091,0.1554348150090732,332.39277266739043,27.60722733260957,62.23733785238133,2.23733785238133
1956-01-17,44.470001220703125,,,,0.007448444971680354,,,242.22518201065546,150.05449882463952,240.4048425374985,120.4604723644363,210.3572152956707,148.0909673464676,92.17068318601594,2.1706831860159355,1.820339473156963,1.820339473156963,121.76470964621916,1.7647096462191598,31.86796671498476,28.13203328501524,94.13421466418785,4.134214664187851,269.64965628714106,0.35034371285894395,29.594026460203224,29.594026460203224,299.6972835289688,0.3027164710312036,1.963531478171916,1.963531478171916,119.9443701730622,0.05562982693780327,30.047627241827797,29.952372758172203,92.31387519103089,2.3138751910308883,270.10325706876563,0.1032570687656289,332.36950501796866,27.630494982031337,62.26624794920309,2.266247949203091
1956-01-18,44.16999816894531,,,,-0.0067690478189203155,,,242.8802495797441,149.96106691698935,240.4873147523162,120.41691996136794,210.36534915034022,148.07046993015243,92.91918266275474,2.9191826627547357,2.3929348274278937,2.3929348274278937,122.46332961837615,2.46332961837615,32.514900429403866,27.485099570596134,94.80977964959166,4.809779649591661,269.47375216467316,0.526247835326842,29.544146955621414,29.544146955621414,299.59571776664916,0.4042822333508411,1.8905969868369255,1.8905969868369255,120.07039479094826,0.07039479094825651,30.121965601975973,29.878034398024027,92.41684482216377,2.4168448221637675,270.0515708110277,0.05157081102771599,332.3464500312155,27.65354996878449,62.294879220187795,2.294879220187795
1956-01-19,43.720001220703125,,,,-0.01024009292445203,,,243.53537272069357,149.86520670386912,240.56859652612155,120.37331240789811,210.37291452867294,148.04969275422485,93.67016601682445,3.670166016824453,2.96677619457202,2.96677619457202,123.16206031279546,3.162060312795461,33.16245819202064,26.837541807979363,95.48567996646872,5.485679966468723,269.29661017774754,0.7033898222524613,29.491894295971008,29.491894295971008,299.4922921751962,0.5077078248037878,1.81551394964427,1.81551394964427,120.19528411822344,0.19528411822344083,30.195681997448617,29.804318002551383,92.5189037718967,2.518903771896703,270.00039787922515,0.0003978792251473351,332.3236196536733,27.67638034632671,62.323221774448086,2.3232217744480863
1956-01-20,43.220001220703125,,,,-0.011502311906588517,,,244.1905571838242,149.76698964500207,240.64867708132275,120.32967581135715,210.37991612571454,148.02865020673536,94.42356753882214,4.423567538822141,3.541880102501466,3.541880102501466,123.86088137246706,3.8608813724670625,33.81064105810967,26.189358941890333,96.16190697708885,6.161906977088847,269.1183125636793,0.8816874363207035,29.43731383364492,29.43731383364492,299.3870735192875,0.6129264807124741,1.7383394382667063,1.7383394382667063,120.3190012699656,0.31900126996559663,30.2687609556082,29.7312390443918,92.62002687458738,2.6200268745873814,269.9497596856426,0.05024031435738152,332.30102560462177,27.69897439537823,62.35126591897918,2.3512659189791805
1956-01-23,43.11000061035156,,,,-0.002548376405633005,,,246.156553677602,149.45892593813082,240.88160045319586,120.19883777723496,210.39757748840597,147.9640631394688,96.69762773947119,6.697627739471187,5.274953224406147,5.274953224406147,125.95771590036705,5.957715900367049,35.758976189196034,24.241023810803966,98.1924905381332,8.1924905381332,268.57732548493493,1.4226745150650686,29.26008816089586,29.26008816089586,299.06134844972485,0.9386515502751536,1.4948627986620124,1.4948627986620124,120.6827626759609,0.6827626759609018,30.484022964789887,29.515977035210113,92.91753731372705,2.9175373137270526,269.801260288829,0.1987397111710152,332.2347746377661,27.765225362233878,62.433514348937166,2.433514348937166
1956-01-24,43.650001525878906,,,,0.01244831432569732,,,246.81205525925023,149.3520027909265,240.95675452668064,120.15531603575384,210.40235101152678,147.94207844194682,97.46005246832374,7.460052468323738,5.855300732569589,5.855300732569589,126.65673922349639,6.656739223496388,36.409704247723454,23.590295752276546,98.86997681730341,8.86997681730341,268.3952482642459,1.604751735754121,29.19668675517265,29.19668675517265,298.9496517793997,1.0503482206003127,1.409924348979672,1.409924348979672,120.8014384909268,0.8014384909267989,30.554403515153865,29.445596484846135,93.01467608473382,3.0146760847338214,269.7529650242271,0.24703497577291955,332.21323759380704,27.786762406192963,62.460272569579956,2.4602725695799563
1956-01-25,43.720001220703125,,,,0.0016023739865241346,,,247.46764628757336,149.24307147032653,241.03063231020838,120.1118622317562,210.40655854583096,147.91987105853846,98.22457481724683,8.224574817246832,6.437013977364984,6.437013977364984,127.35578405581715,7.355784055817153,37.0610877417424,22.938912258257602,99.5477752290349,9.547775229034897,268.21243916011815,1.7875608398818486,29.13120923857032,29.13120923857032,298.83651292449554,1.163487075504463,1.323200411788065,1.323200411788065,120.91877007845217,0.9187700784521695,30.624073764377414,29.375926235622586,93.11076125166991,3.1107612516699135,269.70530368592523,0.2946963140747698,332.19199117321773,27.80800882678227,62.4866874872925,2.4866874872924996
1956-01-26,43.459999084472656,,,,-0.005964737466962135,,,248.12332591256182,149.1321937504013,241.10321010784338,120.06848493208425,210.41019036771132,147.89743957507986,98.99113216216051,8.991132162160511,7.0201158047184435,7.0201158047184435,128.0548409804776,8.054840980477593,37.7131355448505,22.286864455149498,100.22588633748197,10.225886337481967,268.02898364255793,1.9710163574420676,29.063708818317068,29.063708818317068,298.72200338269,1.2779966173100092,1.2347541753214557,1.2347541753214557,121.03472517575914,1.0347251757591351,30.69301974013206,29.30698025986794,93.20577053276352,3.2057705327635233,269.6582945643729,0.341705435627091,332.1710453570044,27.828954642995598,62.512750792631465,2.512750792631465
1956-01-27,43.349998474121094,,,,-0.0025342857348085385,,,248.77909321088063,149.01943292605824,241.1744652932322,120.02519364589591,210.41323795271597,147.8747836899698,99.75966028482239,9.759660284822388,7.604627917648429,7.604627917648429,128.75389956498472,8.75389956498472,38.36585525816466,21.634144741835343,100.90430952091083,10.904309520910829,267.84496763282607,2.1550323671739307,28.994239280162333,28.994239280162333,298.60619497334227,1.3938050266577307,1.1446492360884406,1.1446492360884406,121.14927164733629,1.1492716473362918,30.76122734051623,29.23877265948377,93.2996816032624,3.2996816032623997,269.61195569317994,0.3880443068200634,332.1504099559261,27.84959004407392,62.53845426274617,2.5384542627461713
1956-01-30,43.5,,,,0.0034542700671403082,,,250.74694227970795,148.67056992466038,241.38013454758533,119.89600175285814,210.41886101808342,147.8055380342024,102.07637235504757,12.076372355047567,9.366807732122624,9.366807732122624,130.8509405268498,10.850940526849797,40.32808126162453,19.671918738375467,102.94140424550554,12.941404245505538,267.290435377075,2.7095646229249724,28.774568171802244,28.774568171802244,298.25170890657694,1.748291093423063,0.8650318904579706,0.8650318904579706,121.48413279472719,1.4841327947271878,30.96127352950191,29.03872647049809,93.57459651338291,3.5745965133829145,269.4771407347747,0.5228592652252928,332.0904637186557,27.909536281344288,62.613322983881005,2.6133229838810053
1956-01-31,43.81999969482422,,,,0.0073293891083783804,,,251.40308708832544,148.55102551357504,241.4459587228651,119.85324348271108,210.41957975204497,147.78207581987,102.8520615747504,12.852061574750394,9.957128365460335,9.957128365460335,131.54984360561434,11.549843605614342,40.98350733628047,19.016492663719532,103.62101126845545,13.621011268455447,267.10506679070994,2.894933209290059,28.697782030863962,28.697782030863962,298.1314457615301,1.868554238469926,0.7689496937050535,0.7689496937050535,121.59271524015402,1.5927152401540212,31.026378970820133,28.973621029179867,93.66388290299511,3.6638829029951125,269.4336637306661,0.566336269333874,332.0711676628411,27.928832337158894,62.63750393217498,2.6375039321749796
1956-02-01,44.029998779296875,,,,0.0047808648402952875,,,252.05933139440052,148.4299966697406,241.51040233832074,119.81068103153426,210.419732850875,147.75844991626929,103.62933472465991,13.629334724659913,10.548929056079771,10.548929056079771,132.24865036286627,12.248650362866272,41.63959854352552,18.360401456474477,104.30088147813123,14.300881478131231,266.91959433141983,3.0804056685801697,28.619315638206345,28.619315638206345,298.0102638188656,1.9897361811343899,0.6715467534713184,0.6715467534713184,121.69972130678649,1.6997213067864863,31.09066948744575,28.90933051255425,93.75195242205146,3.7519524220514597,269.3909481806593,0.6090518193407206,332.052231115265,27.947768884735012,62.66128293460571,2.6612829346057083
1956-02-02,44.220001220703125,,,,0.004306010991214289,,,252.71567038791886,148.30757097787207,241.57345386644118,119.76833790703452,210.41932521846522,147.73467390020625,104.40809941004679,14.408099410046788,11.142216521477678,11.142216521477678,132.94733248088434,12.947332480884342,42.296345169453645,17.703654830546355,104.98099648771262,14.980996487712616,266.7341171114309,3.265882888569081,28.539233070837554,28.539233070837554,297.88824575940686,2.111754240593143,0.5728970776658286,0.5728970776658286,121.80511595940666,1.8051159594066633,31.154128647975966,28.845871352024034,93.83877996623494,3.838779966234938,269.3490126885693,0.650987311430697,332.0336640068283,27.966335993171697,62.68465131825897,2.6846513182589717
1956-02-03,44.779998779296875,,,,0.01258438087607468,,,253.37209528633514,148.1838359284376,241.6350991792801,119.72623513638675,210.41835932341104,147.71075890966324,105.18825935789755,14.81174064210245,11.736996107055035,11.736996107055035,133.6458601499484,13.64586014994839,42.9537359629241,17.0462640370759,105.6613363766719,14.338663623328102,266.54873674915746,3.451263250842544,28.45760079205084,28.45760079205084,297.76547660502655,2.2345233949734506,0.4730770187743474,0.4730770187743474,121.90886404289336,1.9088640428933559,31.216739855869065,28.783260144130935,93.92434026961686,3.924340269616863,269.3078758129757,0.6921241870243193,332.01547622672354,27.984523773276464,62.7076004137478,2.707600413747798
1956-02-06,44.810001373291016,,,,0.0006697755344266205,,,255.3417589735527,147.8056560506505,241.81143107238424,119.60155201486336,210.41211199704918,147.6382657843266,107.53610292290219,12.463897077097812,13.530327901168448,13.530327901168448,135.74020695868933,15.740206958689328,44.929646976503506,15.070353023496494,107.7034931892261,12.296506810773906,265.9942249782663,4.005775021733712,28.20410403578714,28.20410403578714,297.3935440536013,2.6064559463986825,0.1673902663239062,0.1673902663239062,122.20987905752088,2.2098790575208795,31.399319075335058,28.600680924664942,94.17316528805765,4.173165288057646,269.18944001781415,0.8105599821858505,331.96328623053677,28.036713769463233,62.77384621272259,2.7738462127225887
1956-02-07,44.599998474121094,,,,-0.004697534631541434,,,255.9983936744367,147.67756937708918,241.86728034492413,119.56058787418769,210.4089083974233,147.6138754697393,108.32082429734751,11.679175702652486,14.131113329512573,14.131113329512573,136.437805800249,16.43780580024901,45.58948527701341,14.41051472298659,108.3845182046974,11.6154817953026,265.8102890321651,4.1897109678349125,28.116981502901496,28.116981502901496,297.2686609796659,2.731339020334076,0.06369390734988656,0.06369390734988656,122.30669247073644,2.3066924707364365,31.458371947500837,28.541628052499163,94.25340487518483,4.2534048751848275,269.1516794767644,0.8483205232355999,331.94671240444836,28.053287595551637,62.79503292768399,2.795032927683991
1956-02-08,44.15999984741211,,,,-0.009914426299988083,,,256.65504193588896,147.54862147567735,241.92163503600025,119.51994820309007,210.40514113771823,147.58938278925842,109.10642046021161,10.89357953978839,14.733406899888706,14.733406899888706,137.1350937327989,17.135093732798907,46.24990079817073,13.750099201829272,109.06565914663054,10.934340853369463,265.6269864396771,4.373013560322875,28.028673272587284,28.028673272587284,297.1434803379591,2.8565196620409097,359.9592386864189,0.040761313581072045,122.40168683291019,2.401686832910187,31.51649389828202,28.48350610171798,94.33225224674183,4.332252246741831,269.11480706537185,0.8851929346281509,331.93056541383163,28.06943458616837,62.81575834845981,2.815758348459809
1956-02-09,43.65999984741211,,,,-0.011387050886613025,,,257.3116879035648,147.4189060716289,241.97447749867075,119.47964858353683,210.40080887690755,147.56479438081485,109.8927818319359,10.107218168064094,15.337210404894051,15.337210404894051,137.83203932002797,17.832039320027974,46.910879026657256,13.089120973342744,109.74689352274996,10.253106477250043,265.44442857295815,4.555571427041855,27.939257488092068,27.939257488092068,297.01809719472135,2.9819028052786507,359.8541116908141,0.14588830918592066,122.49482891513392,2.4948289151339225,31.573668621763204,28.426331378236796,94.4096831178559,4.409683117855906,269.0788397066293,0.9211602933706899,331.914854202722,28.085145797278017,62.8360144960927,2.8360144960927016
1956-02-10,43.63999938964844,,,,-0.0004582006480729216,,,257.9683165261273,147.28851894530592,242.02579122503136,119.43970516312142,210.39591124329647,147.54011766931535,110.67979758082137,9.320202419178628,15.942525301095941,15.942525301095941,138.5286113630059,18.528611363005894,47.57240528283083,12.427594717169171,110.42819885681195,9.571801143188054,265.2627277202746,4.737272279725403,27.848813782184507,27.848813782184507,296.89260770200946,3.1073922979905433,359.74840127599055,0.2515987240094546,122.58608606190994,2.5860860619099384,31.629879981734888,28.370120018265112,94.485673555716,4.485673555716005,269.04379391982496,0.9562060801750363,331.89958749380605,28.100412506193948,62.85579357398112,2.855793573981117
1956-02-13,43.58000183105469,,,,-0.0013757754463987113,,,259.93797364895187,146.89432038315826,242.17042154374118,119.32218944382039,210.37784533530348,147.46565172974422,113.04365326579361,6.956346734206392,17.767552105210683,17.767552105210683,140.6157842051315,20.61578420513149,49.56012831364839,10.439871686351609,112.47232191920764,7.527678080792356,264.7238988394171,5.276101160582925,27.572130939337868,27.572130939337868,296.5164750478548,3.483524952145217,359.42866865341404,0.5713313465859642,122.84823209992079,2.848232099920793,31.79257620843771,28.20742379156229,94.70476981399696,4.704769813996961,268.94434410851693,1.0556558914830703,331.8565377140762,28.143462285923817,62.91219360555925,2.9121936055592528
1956-02-14,43.41999816894531,,,,-0.003678249253035177,,,260.5944215694165,146.76225188329616,242.21549354075597,119.28385538329611,210.37071543534847,147.4407245467887,113.83216968612035,6.167830313879648,18.37892802866054,18.37892802866054,141.3105661861204,21.31056618612041,50.22370613406804,9.776293865931962,113.15369702262782,6.846302977372176,264.5467583425402,5.453241657459785,27.478396500000045,27.478396500000045,296.3915364479477,3.608463552052285,359.3215273365075,0.6784726634925278,122.93163815745986,2.931638157459858,31.8447781054075,28.1552218945925,94.77476899396729,4.774768993967285,268.9131399479476,1.0868600520523728,331.84313083650744,28.15686916349256,62.929990888559786,2.929990888559786
1956-02-15,44.040000915527344,,,,0.01417821036364169,,,261.2508110223555,146.63002573256964,242.25898527500524,119.2459768220382,210.3630447791436,147.41576906850213,114.62078528978586,5.379214710214143,18.991825747350248,18.991825747350248,142.0048342003173,22.004834200317305,50.8877662432119,9.1122337567881,113.83504195385336,6.164958046146637,264.3710404575644,5.628959542435609,27.384048910531433,27.384048910531433,296.266980953426,3.733019046573986,359.21425666406753,0.7857433359324659,123.01300845296704,3.0130084529670427,31.89594049586165,28.10405950413835,94.84321620650312,4.843216206503115,268.8829320428946,1.1170679571054052,331.83020775353606,28.169792246463942,62.94727571064146,2.9472757106414633
1956-02-16,43.81999969482422,,,,-0.005008005440003039,,,261.90714238651054,146.4977492893015,242.30089257676866,119.20857649962075,210.354843138486,147.39080123772126,115.40939309720903,4.590606902790967,19.606249809741882,19.606249809741882,142.6985658868898,22.69856588688981,51.55229924802455,8.447700751975447,114.51634114878928,5.48365885121072,264.19685671253285,5.803143287467151,27.289172789680762,27.289172789680762,296.1429061508155,3.85709384918448,359.1069480515803,0.8930519484197248,123.09231607714791,3.0923160771479132,31.94604943828267,28.05395056171733,94.9100913390474,4.910091339047398,268.85373336113474,1.1462666388652565,331.8177752618995,28.1822247381005,62.96404190076473,2.9640419007647267
1956-02-17,44.52000045776367,,,,0.015848209486530106,,,262.56341771335786,146.36552894164677,242.34121165240904,119.17167626916572,210.3461201500046,147.36583651851777,116.19788877171109,3.802111228288908,20.22220606094882,20.22220606094882,143.39174144419215,23.39174144419215,52.21729756335327,7.78270243664673,115.1975811948401,4.802418805159903,264.02431728923773,5.975682710762271,27.193852672481057,27.193852672481057,296.01940879164215,3.9805912083578505,358.999692423129,1.0003075768710232,123.16953538324333,3.1695353832433284,31.99509150240445,28.00490849759555,94.97537513389128,4.975375133891276,268.8255561191611,1.1744438808389077,331.8058397506479,28.19416024935208,62.98028363148683,2.9802836314868273
1956-02-20,44.45000076293945,,,,-0.0015735575656412473,,,264.53193418580395,145.97022455430465,242.45258504127486,119.06415841289203,210.31689492574762,147.29108573932746,118.5617096314993,1.4382903685007022,22.07934914452909,22.07934914452909,145.46777577291192,25.46777577291192,54.21503926005633,5.784960739943671,117.24084844647649,2.759151553523509,263.5176395130298,6.482360486970208,26.906066141412623,26.906066141412623,295.653329628557,4.346670371442997,358.6791388149772,1.3208611850228067,123.38842662838283,3.388426628382831,32.13569011552724,27.86430988447276,95.1614993019474,5.161499301947401,268.74726348714444,1.252736512855563,331.77307267356457,28.22692732643543,63.02580918642016,3.0258091864201617
1956-02-21,44.560001373291016,,,,0.002471647314041093,,,265.1880085581021,145.83922593349877,242.4864852468629,119.02942285283524,210.30614430662433,147.26624232826842,119.34878262460336,0.6512173753966408,22.701523311239214,22.701523311239214,146.1585857052669,26.158585705266887,54.88186425147779,5.1181357485222065,117.92176622983371,2.0782337701662925,263.35274068663585,6.647259313364145,26.809803080663528,26.809803080663528,295.53308162687443,4.466918373125566,358.5729836052303,1.4270163947696801,123.45706239402767,3.4570623940276732,32.18034094023858,27.81965905976142,95.2202429185945,5.220242918594494,268.7232785462109,1.2767214537890936,331.7631805245668,28.236819475433208,63.039901978355914,3.039901978355914
1956-02-23,44.95000076293945,,,,0.008714151452751387,,,266.50000940836077,145.57890417562209,242.54937246117808,118.9616491280169,210.2831197673967,147.2166809923274,120.92110523273868,0.9211052327386824,23.950636947182687,23.950636947182687,147.53836028034385,27.538360280343852,56.21688964096407,3.7831103590359305,119.28332841603336,0.7166715839666438,263.02953171444403,6.970468285555967,26.617255047605184,26.617255047605184,295.29578440822536,4.704215591774641,358.36222318329465,1.6377768167053546,123.58772333316118,3.587723333161179,32.26625269378138,27.733747306218618,95.33269146885067,5.332691468850669,268.6785293606202,1.321470639379811,331.7449681356895,28.255031864310524,63.06643877506929,3.0664387750692867
1956-02-24,45.31999969482422,,,,0.00819765153530815,,,267.1559364731359,145.44974706470558,242.57833440313652,118.92862283276772,210.270842323996,147.19196714245584,121.70618940843033,1.7061894084303333,24.577602069999386,24.577602069999386,148.2273136403682,28.22731364036821,56.88509414913992,3.114905850860083,119.96396933068007,0.03603066931992771,262.871412661569,7.128587338430975,26.52112423193786,26.52112423193786,295.1789047407096,4.821095259290416,358.2577799222497,1.7422200777502894,123.64971157036881,3.649711570368808,32.30749207914053,27.69250792085947,95.38636726068069,5.386367260680686,268.65778050877174,1.3422194912282635,331.73665569031186,28.263344309688136,63.078875181540155,3.0788751815401554
1956-02-27,45.27000045776367,,,,-0.001103857866284253,,,269.1234712454866,145.06733588375778,242.65522395156702,118.83313467940052,210.23101055185325,147.11819782738996,124.05613536172882,4.0561353617288205,26.468247293919575,26.468247293919575,150.29033656608607,29.70966343391393,58.89246069363335,1.1075393063666468,122.00527341809664,2.0052734180966354,262.4121119321908,7.587888067809217,26.234201204357262,26.234201204357262,294.8363253319045,5.163674668095496,357.9491380563678,2.050861943632185,123.82208927216651,3.822089272166508,32.42421339971378,27.57578660028622,95.53702612417706,5.537026124177061,268.60212412754726,1.3978758724527438,331.71493685201057,28.285063147989433,63.11281272446328,3.112812724463282
1956-02-28,45.43000030517578,,,,0.003528114929084557,,,269.77924951658986,144.9418580930728,242.67752220581013,118.80256398162429,210.21677148802758,147.09378221433948,124.83739142351706,4.837391423517062,27.101727310779722,27.101727310779722,150.97668553496555,29.023314465034446,59.56247802856228,0.4375219714377181,122.68546730225037,2.6854673022503732,262.26433588726263,7.735664112737368,26.139294111448507,26.139294111448507,294.72508660504525,5.274913394954751,357.8480758787333,2.1519241212666884,123.87495822418585,3.8749582241858462,32.46075071778256,27.53924928221744,95.58373999147065,5.583739991470651,268.5857924935967,1.4142075064032724,331.7087817672848,28.29121823271521,63.12298927368809,3.1229892736880913
1956-02-29,45.34000015258789,,,,-0.0019830380440092185,,,270.4349942071391,144.81752949764424,242.69815548463828,118.77265442533084,210.20207153515597,147.0694797256152,125.61746470949484,5.61746470949484,27.736838722500806,27.736838722500806,151.66233978180824,28.337660218191758,60.23292267198312,0.23292267198311833,123.36551448152389,3.3655144815238884,262.119374013006,7.880625986994005,26.044875072313403,26.044875072313403,294.6154579624883,5.3845420375117214,357.74804977202905,2.2519502279709513,123.92550105930744,3.925501059307436,32.49608394948231,27.503916050517688,95.62867575902308,5.628675759023082,268.5705828901749,1.429417109825124,331.70317469971565,28.296825300284354,63.13259180954077,3.13259180954077
1956-03-01,45.540000915527344,,,,0.004401432294602316,,,271.0906972668103,144.69443826243472,242.71712107860628,118.74342178397379,210.18691956806686,147.04530279227652,126.3962590043756,6.396259004375594,28.373576188204026,28.373576188204026,152.34727548283652,27.652724517163477,60.903777698743454,0.903777698743454,124.0453944745338,4.0453944745337935,261.9773171838284,8.022682816171596,25.95101647846093,25.95101647846093,294.50751869436783,5.492481305632168,357.64913547015817,2.3508645298418287,123.9736992946325,3.973699294632496,32.53020151053943,27.469798489460572,95.67181828632977,5.671818286329767,268.5565022159069,1.443497784093097,331.69811899169724,28.301881008302757,63.14161677579034,3.1416167757903395
1956-03-02,45.810001373291016,,,,0.00591135713722505,,,271.74634572424736,144.57266953017825,242.73441381969997,118.71487900615799,210.17132187909579,147.021261151147,127.17367619406912,7.173676194069117,29.011931904547396,29.011931904547396,153.03146671808938,26.968533281910624,61.57502384515158,1.575023845151577,124.72508457310036,4.725084573100361,261.8382557104783,8.161744289521721,25.85779052402026,25.85779052402026,294.40134765108246,5.59865234891754,357.5514083790313,2.4485916209687275,124.01953481354198,4.019534813541981,32.56309194060418,27.43690805939582,95.71315266855296,5.713152668552965,268.5435571270622,1.4564428729378278,331.693617855011,28.306382144989016,63.150060727948784,3.150060727948784
1956-03-05,46.060001373291016,,,,0.005442486331176853,,,273.7127876187111,144.21611488239444,242.77618402914297,118.63349063295475,210.12189414805573,146.95001945666175,129.49667273631667,9.496672736316668,30.936603589568136,29.063396410431864,155.07929698575634,24.920703014243657,63.590893470655374,3.5908934706553737,126.76276816204935,6.762768162049355,261.43993085325144,8.56006914674856,25.58262424943969,25.58262424943969,294.0942207343387,5.905779265661295,357.2660954257327,2.733904574267285,124.14269339618822,4.142693396188221,32.65428988108724,27.345710118912763,95.82616457248122,5.826164572481218,268.51159648489903,1.4884035151009698,331.683471176293,28.316528823707017,63.17187469139398,3.171874691393981
1956-03-06,46.040000915527344,,,,-0.0004343204686433582,,,274.36803391174044,144.10044429853568,242.7867134291721,118.60780299549144,210.10455037372904,146.9265865101917,130.26758961320476,10.267589613204763,31.581320482568344,28.418679517431656,155.760230916249,24.239769083751014,64.2634835380114,4.2634835380114,127.44144740154874,7.441447401548743,261.31373086936355,8.686269130636447,25.492641303044238,25.492641303044238,293.99589392480664,6.004106075193363,357.173857788344,2.8261422116560198,124.17891043368066,4.178910433680656,32.682163055443056,27.317836944556944,95.8601269189804,5.860126918980399,268.5032526217624,1.4967473782376146,331.68121648529973,28.31878351470027,63.17796386353734,3.177963863537343
1956-03-07,46.0099983215332,,,,-0.0006518760522598897,,,275.02312812523684,143.98649298491617,242.79553485809234,118.58284960145953,210.08677815157532,146.90332034806286,131.03663514032067,11.03663514032067,32.2275932671445,27.7724067328555,156.4402785237773,23.559721476222705,64.93634997366152,4.936349973661521,128.11980777717397,8.119807777173975,261.19095812682383,8.80904187317617,25.40364338345664,25.40364338345664,293.89971483334085,6.100285166659148,357.0831726368533,2.9168273631466946,124.21268525663281,4.21268525663281,32.70875670651702,27.291243293482978,95.89221451002948,5.892214510029476,268.4960714498842,1.503928550115802,331.67952925339665,28.32047074660335,63.183457803512454,3.1834578035124537
1956-03-08,46.119998931884766,,,,0.0023879445544791873,,,275.6780492193204,143.87433689713677,242.8026434247763,118.55863867833834,210.06858176570273,146.88022736887123,131.80371232218366,11.803712322183657,32.87540579454412,27.124594205455878,157.11941054098207,22.880589459017926,65.6094674536177,5.609467453617697,128.7978218504492,8.797821850449196,261.0716934723605,8.928306527639506,25.31569821879843,25.31569821879843,293.805755131434,6.194244868565988,356.99410952826554,3.0058904717344603,124.24400474643797,4.244004746437966,32.734061659073575,27.265938340926425,95.92241605590507,5.9224160559050745,268.4900569126356,1.5099430873643769,331.6784113094671,28.321588690532906,63.1883543968315,3.1883543968314996
1956-03-09,46.70000076293945,,,,0.012497508770507084,,,276.33277668679017,143.76405146063038,242.80803590448014,118.53517906837155,210.0499666527087,146.85731485409977,132.56872522615978,12.568725226159785,33.52474078231003,26.475259217689967,157.79759761841862,22.20240238158138,66.28281003408148,6.2828100340814785,129.4754618326904,9.4754618326904,260.95601555615025,9.043984443849752,25.228872392258836,25.228872392258836,293.7140848079217,6.285915192078278,356.9067366065306,3.0932633934693854,124.27285683610859,4.272856836108588,32.758069251771445,27.241930748228555,95.95072105038037,5.950721050380366,268.4852124156629,1.514787584337114,331.6778642142718,28.32213578572822,63.19265179860892,3.192651798608921
1956-03-12,47.130001068115234,,,,0.009165582586925246,,,278.295614048007,143.44517029476498,242.8139188160814,118.4694128688441,209.991688523693,146.7897536614837,134.85044375324202,14.850443753242018,35.481695231925585,24.518304768074415,159.8262011791629,20.173798820837106,68.303925524314,8.303925524313996,131.5058603865233,11.505860386523295,260.63125147868357,9.368748521316434,24.975757425920875,24.975757425920875,293.453481771072,6.546518228927994,356.6554166332813,3.344583366718723,124.34450594723731,4.344505947237309,32.82223029238841,27.17776970761159,96.02416515459771,6.024165154597711,268.4777243451511,1.5222756548488974,331.6796592073604,28.320340792639627,63.2019348622093,3.201934862209299
1956-03-13,47.060001373291016,,,,-0.001486351117889346,,,278.94939608745693,143.3431181844294,242.81246279419452,118.44907027137556,209.97148840763367,146.76766522171607,135.60627790302755,15.606277903027546,36.136933293262416,23.863066706737584,160.50032581608139,19.499674183918614,68.97790767982326,8.97790767982326,132.18173086574086,12.18173086574086,260.53065539023487,9.46934460976513,24.894047913053825,24.894047913053825,293.3716297767957,6.628370223204286,356.5754529627133,3.424547037286686,124.36339252281896,4.363392522818955,32.840974386560845,27.159025613439155,96.04479757247844,6.044797572478444,268.4775818637419,1.5224181362581248,331.6814050496595,28.318594950340525,63.2038231859176,3.2038231859175994
1956-03-14,47.529998779296875,,,,0.00993765246220484,,,279.6029126104137,143.24331004365226,242.80931205555623,118.42954105390433,209.95092420891427,146.74581627492756,136.35960256676142,16.359602566761424,36.79360055485745,23.20639944514255,161.17337155650935,18.826628443490648,69.65198840149941,9.651988401499409,132.85709633548612,12.85709633548612,260.43399798809605,9.566002011903947,24.813768989747928,24.813768989747928,293.29238583473796,6.707614165262044,356.49749376872467,3.5025062312753334,124.3797710016519,4.379771001651903,32.85838784664196,27.14161215335804,96.06349578062867,6.063495780628671,268.47861684499003,1.5213831550099712,331.68372477897674,28.31627522102326,63.20510793398671,3.20510793398671
1956-03-15,47.9900016784668,,,,0.009631625902373113,,,280.2561570592096,143.1458162769375,242.804477017409,118.41083906621212,209.93001054992803,146.72422118056585,137.11034078227212,17.110340782272118,37.451680041800614,22.548319958199386,161.84531799299748,18.15468200700252,70.32614650928159,10.326146509281585,133.53193587864376,13.531935878643765,260.34133925952847,9.658660740471532,24.734977210725376,24.734977210725376,293.21580572700947,6.784194272990533,356.4215950963717,3.578404903628325,124.39363795119688,4.3936379511968795,32.87446646748097,27.12553353251903,96.08025583684315,6.0802558368431505,268.4808285162841,1.5191714837159225,331.6866178856463,28.313382114353715,63.20578936936218,3.2057893693621793
1956-03-16,48.13999938964844,,,,0.0031207288307494724,,,280.9091239671502,143.050702701056,242.79796764760712,118.39297599834924,209.908760708854,146.70289254440632,137.8584212660942,17.85842126609421,38.111156319543085,21.888843680456915,162.51614796880096,17.483852031199035,71.0003632582962,11.000363258296204,134.20623142274388,14.206231422743883,260.2527350534489,9.747264946551127,24.657726702706753,24.657726702706753,293.14194199220196,6.858058007798036,356.34781015664964,3.6521898433503566,124.40499164925788,4.40499164925788,32.88920693875312,27.11079306124688,96.0950751032008,6.095075103200799,268.48421528949524,1.5157847105047608,331.6900834539429,28.30991654605708,63.20586816444768,3.205868164447679
1956-03-19,48.59000015258789,,,,0.009304331881878508,,,282.8663048036415,142.78020734324767,242.7684649398824,118.34448395934365,209.84308553585277,146.64058411000562,140.08609746039386,20.08609746039386,40.097839863759134,19.902160136240866,164.52182084429788,15.478179155702122,73.02321926778876,13.023219267788761,136.2257206936359,16.225720693635907,260.01174240336525,9.988257596634753,24.43572338390402,24.43572338390402,292.9371218073949,7.062878192605126,356.13962323324205,3.860376766757952,124.42398098053874,4.423980980538744,32.92537940402963,27.074620595970373,96.12788082987677,6.127880829876773,268.50139842349085,1.4986015765091452,331.70389984933803,28.29610015066197,63.202501425847146,3.202501425847146
1956-03-20,48.869998931884766,,,,0.005745937867680784,,,283.5181058405396,142.69514601840424,242.7553190250536,118.33002208027327,209.82056788977266,146.62038370814125,140.82295982213535,20.822959822135346,40.76278681548598,19.23721318451402,165.18808376026632,14.811916239733677,73.69753795076693,13.697537950766929,136.89772213239834,16.897722132398343,259.9398269933506,10.060173006649393,24.365123938130978,24.365123938130978,292.8745781286316,7.125421871368417,356.074762310263,3.9252376897370027,124.42529694478034,4.425296944780342,32.93475113528095,27.065248864719052,96.13493531691236,6.134935316912362,268.5094541905006,1.4905458094993946,331.709638372132,28.29036162786798,63.200184181631414,3.200184181631414
1956-03-21,48.22999954223633,,,,-0.013182464836190911,,,284.1696021842214,142.61270128845618,242.74052143554218,118.31640729916283,209.7977412453122,146.6004680457704,141.5569008957652,21.55690089576521,41.42908074867921,18.570919251320788,165.85319488505854,14.146805114941458,74.37186093890918,14.37186093890918,137.56913413845098,17.569134138450977,259.872179852914,10.127820147086027,24.296293989293346,24.296293989293346,292.81496004314397,7.185039956856031,356.01223324268574,3.9877667573142617,124.42411413637934,4.424114136379345,32.94278019022997,27.057219809770032,96.14005338977177,6.140053389771765,268.5186660538506,1.481333946149391,331.71593925339243,28.284060746607565,63.1972731995418,3.1972731995417973
1956-03-22,48.720001220703125,,,,0.010108423867507802,,,284.8207914584365,142.53290823626864,242.72407654673827,118.30363779081465,209.77460917808023,146.58083812359112,142.28788322216784,22.287883222167835,42.0967149116982,17.9032850883018,166.5171536676218,13.482846332378188,75.04618228035625,14.953817719643752,138.23995333484535,18.239953334845353,259.8088316895304,10.191168310469607,24.22927044545399,24.22927044545399,292.7582990581884,7.241700941811587,355.9520701126775,4.047929887322482,124.42043875592363,4.420438755923627,32.94946736865805,27.05053263134195,96.14323842314715,6.143238423147153,268.5290286127344,1.4709713872655925,331.7227996672235,28.277200332776488,63.193771054489105,3.1937710544891047
1956-03-23,48.83000183105469,,,,0.002255267115004139,,,285.471674079354,142.4558024262015,242.70599228766733,118.29171476690148,209.75117854703194,146.56149810261215,143.0158716531525,23.015871653152487,42.76568179168666,17.23431820831334,167.17995931245252,12.820040687547475,75.72049553232205,14.279504467677953,138.91017597674184,18.91017597674184,259.74981013853414,10.250189861465856,24.164087659300023,24.164087659300023,292.70462387916956,7.29537612083044,355.8943043235894,4.105695676410619,124.41427752076585,4.41427752076585,32.95481374063539,27.045186259364613,96.14449418505518,6.14449418505518,268.5405362198695,1.459463780130477,331.73021666428934,28.269783335710656,63.18968044441979,3.1896804444197926
1956-03-26,48.619998931884766,,,,-0.004309968652790299,,,287.4225122685891,142.240986811479,242.64204068687056,118.26109107939861,209.67921978398792,146.5053141452217,145.18152545711013,25.181525457110126,44.78047158171856,15.219528418281442,169.1614211891905,10.838578810809508,77.7432924846012,12.256707515398801,140.91719812336743,20.917198123367427,259.59894612460846,10.40105387539154,23.97989573208038,23.97989573208038,292.5617670274911,7.438232972508899,355.7356726662573,4.264327333742699,124.38094960747195,4.380949607471948,32.96282090288264,27.03717909711736,96.13672654164887,6.136726541648869,268.5818712954107,1.4181287045893214,331.75577693417694,28.244223065823064,63.17390563876623,3.1739056387662288
1956-03-27,48.25,,,,-0.007639119134343046,,,288.0721926574953,142.1750100485827,242.61754690817608,118.25263042003,209.65472945967497,146.4872403836968,145.8971826089126,25.8971826089126,45.45464574931921,14.545354250680788,169.81956223746528,10.180437762534723,78.41746319782033,11.582536802179675,141.5849522737985,21.584952273798507,259.55746314040664,10.44253685959336,23.92237962855269,23.92237962855269,292.5202805889077,7.479719411092276,355.6877696648859,4.312230335114123,124.36491648814608,4.364916488146079,32.96281744850111,27.037182551498887,96.1303065244793,6.130306524479295,268.59790096035505,1.402099039644952,331.7653900363332,28.2346099636668,63.16748907597818,3.1674890759781817
1956-03-28,48.5099983215332,,,,0.005374099871700992,,,288.7215645261421,142.11190678657155,242.59149190296705,118.24505792537744,209.63001139234876,146.46951329800365,146.60965773957057,26.609657739570565,46.13007262317507,13.869927376824933,170.47650660076468,9.52349339923532,79.09155313379335,10.908446866206646,142.25205122813847,22.25205122813847,259.52041488360453,10.47958511639547,23.866848861194114,23.866848861194114,292.48189539422276,7.518104605777239,355.6423934885679,4.357606511432095,124.34643397758961,4.346433977589612,32.96148051061829,27.038519489381713,96.1219786049634,6.121978604963402,268.6150465330287,1.3849534669712966,331.7755446273738,28.22445537262621,63.160498094345115,3.1604980943451153
1956-03-29,48.47999954223633,,,,-0.0006185953379568228,,,289.3706131184948,142.05170742985348,242.56388876034552,118.23837866339338,209.60507660499488,146.45214098860475,147.31890568864134,27.318905688641337,46.806724358149296,13.193275641850704,171.13223445510144,8.86776554489856,79.76553651349994,10.234463486500061,142.91847212989006,22.918472129890063,259.487818669508,10.512181330492012,23.813328766460103,23.813328766460103,292.44663082485863,7.55336917514137,355.5995664412487,4.400433558751274,124.32551009695214,4.325510096952144,32.95881215535064,27.041187844649357,96.11174777174077,6.111747771740767,268.6333020583985,1.366697941601501,331.7862376747886,28.213762325211405,63.152935616390124,3.152935616390124
1956-04-02,48.70000076293945,,,,0.004527713435912795,,,291.9631083194601,141.8404440538075,242.43820345686487,118.22061664642234,209.5033200796965,146.3862859930978,150.12266426565262,29.877335734347383,49.524904862595235,10.475095137404765,173.74249167303776,6.257508326962238,82.45978823976361,7.540211760236389,145.5768223263623,25.576822326362304,259.40224059694265,10.597759403057353,23.619827407385145,23.619827407385145,292.337123974111,7.662876025888977,355.4541580607097,4.545841939290312,124.21758681044253,4.217586810442526,32.934883377168376,27.065116622831624,96.05191746376707,6.051917463767069,268.71729656672585,1.2827034332741505,331.8343306533245,28.165669346675486,63.11703408659869,3.117034086598693
1956-04-03,48.529998779296875,,,,-0.0034969074911050503,,,292.61016660257076,141.79511606607636,242.40301496705231,118.21841094491134,209.4774073370522,146.37074399636256,150.8150505364944,29.184949463505603,50.20715163551844,9.792848364481557,174.39175565765942,5.608244342340583,83.13275926551856,6.867240734481442,146.2394226062082,26.239422606208194,259.39210109902405,10.607898900975954,23.57670512116502,23.57670512116502,292.31770872902416,7.682291270975838,355.4243720697138,4.575627930286203,124.18460402214097,4.184604022140974,32.925607630000115,27.074392369999885,96.03227097068975,6.032270970689751,268.74100360785917,1.2589963921408298,331.84766694854875,28.15233305145125,63.106663340689636,3.106663340689636
1956-04-04,48.79999923706055,,,,0.005548158961549286,,,293.25673803897075,141.75282013495533,242.36634333896708,118.21709705950373,209.45131826451416,146.35557601793641,151.50391790401542,28.496082095984576,50.89039470000367,9.109605299996332,175.03964097946704,4.960359020532962,83.8054197744566,6.194580225543405,146.90116202103434,26.901162021034338,259.38647679598824,10.613523204011756,23.5357230754516,23.5357230754516,292.30150187044114,7.698498129558857,355.3972441170189,4.602755882981114,124.14924627946336,4.149246279463355,32.91502507445293,27.084974925547073,96.01076732103067,6.01076732103067,268.76577879498956,1.2342212050104422,331.8615210415673,28.1384789584327,63.09574224657774,3.0957422465777427
1956-04-05,48.56999969482422,,,,-0.004724247150658395,,,293.90279148499485,141.71357328724707,242.32820324997854,118.21667472537283,209.4250609127626,146.34078580346113,152.18921819774778,27.810781802252222,51.57458823501631,8.425411764983693,175.68611675962202,4.313883240377976,84.47773057223225,5.522269427767753,147.56200568153372,27.56200568153372,259.38537003726856,10.614629962731442,23.496898561874247,23.496898561874247,292.28851237448447,7.711487625515531,355.37278748378594,4.627212516214058,124.11152852460572,4.111528524605717,32.90314233721594,27.09685766278406,95.98741744651741,5.987417446517412,268.7916138126102,1.2083861873898059,331.8758889219117,28.124111078088276,63.08427510930147,3.0842751093014726
1956-04-06,48.849998474121094,,,,0.005748297178347108,,,294.5482958100356,141.67739212560295,242.28861143623865,118.21714451447714,209.3986445865671,146.3263781067586,152.87090368443265,27.129096315567352,52.259684373796944,7.740315626203056,176.33115129555847,3.6688487044415297,85.14965122346851,4.85034877653149,148.221917703277,28.221917703277,259.3887806893643,10.611219310635704,23.46024761112581,23.46024761112581,292.27874753903586,7.721252460964138,355.35101401884435,4.648985981155647,124.07146692176151,4.0714669217615125,32.889966849671566,27.110033150328434,95.96223332948006,5.962233329480057,268.81849992791007,1.181500072089932,331.89076640771856,28.10923359228144,63.07226647980849,3.0722664798084907
1956-04-09,48.61000061035156,,,,-0.004925063639330368,,,296.481214300855,141.58740748865188,242.16133102426352,118.2239303143475,209.31855971961608,146.28551858025048,154.89380681220314,25.106193187796862,54.3198832765915,5.680116723408503,178.2572839865075,1.7427160134924975,87.16265458123894,2.8373454187610605,150.19569572060453,29.804304279395467,259.42607646438836,10.573923535611641,23.36347717430438,23.36347717430438,292.2688477690358,7.731152230964199,355.3018889084014,4.698111091598605,123.93740070991602,3.9374007099160195,32.84277130464744,27.157228695352558,95.87581244401304,5.875812444013036,268.90537059473144,1.094629405268563,331.93841173409703,28.06158826590297,63.033041139365594,3.0330411393655936
1956-04-10,47.93000030517578,,,,-0.014087664074800605,,,297.1242309789422,141.56365394877804,242.11615210857136,118.22799930179119,209.2916350628634,146.27271754522553,155.56057703016415,24.439422969835846,55.00807887037084,4.991921129629162,178.896231677151,1.1037683228489925,87.83259591607879,2.1674040839212125,150.85151343371666,29.14848656628334,259.44750184020666,10.552498159793345,23.335654646986853,23.335654646986853,292.27201888591463,7.727981114085367,355.2909364035525,4.709063596447493,123.88815280678017,3.8881528067801696,32.82451704570795,27.17548295429205,95.84343456334582,5.843434563345824,268.9363642389278,1.0636357610721916,331.9552817565657,28.044718243434318,63.018917517637874,3.018917517637874
1956-04-11,48.310001373291016,,,,0.0078969874543017,,,297.76656281672587,141.54304689179295,242.0696447711403,118.23298139015391,209.26462359923062,146.2603441481003,156.2235159249329,23.77648407506709,55.69691804558556,4.303081954414438,179.53358142657197,0.4664185734280295,88.50193921749525,1.4980607825047514,151.50621866862556,28.493781331374436,259.4734021206526,10.526597879347378,23.310065501639045,23.310065501639045,292.27842329256237,7.7215767074376345,355.28270274369265,4.717297256307347,123.8366633809864,3.836663380986394,32.80502117190969,27.194978828090314,95.80930062304,5.809300623040002,268.9683577909233,1.0316422090767219,331.9726372420536,28.027362757946378,63.004279451130316,3.0042794511303157
1956-04-12,48.02000045776367,,,,-0.006021006667077361,,,298.40818839517175,141.52559784941042,242.02183888002173,118.23888100087618,209.23754178623633,146.24840843436849,156.88259054576133,23.11740945423867,56.386349515150016,3.613650484849984,180.16930739429557,0.16930739429557207,89.17064660893541,0.8293533910645863,152.15977996080326,27.840220039196737,259.5037589693887,10.496241030611316,23.28671684853424,23.28671684853424,292.28805606317405,7.711943936825946,355.2771894150419,4.722810584958097,123.78295787914556,3.782957879145556,32.7842970937854,27.215702906214602,95.77343044565325,5.773430445653247,269.00133921463987,0.9986607853601299,331.9904725665077,28.00952743349228,62.98913335186785,2.9891333518678493
1956-04-13,47.95000076293945,,,,-0.0014587830852851493,,,299.04908688920995,141.51131307170155,241.97276278522372,118.2456992830252,209.21040346303266,146.23691747418223,157.5377738175084,22.462226182491605,57.076324103986224,2.9236758960137763,180.80338760618474,0.8033876061847423,89.83868342617728,0.1613165738227167,152.8121694150277,27.18783058497229,259.53855028647786,10.461449713522143,23.265613788676347,23.265613788676347,292.3009096086689,7.699090391331083,355.2743955975193,4.7256044024807125,123.72706350219852,3.7270635021985186,32.76235932219106,27.23764067780894,95.73584531104149,5.735845311041487,269.03529581999254,0.964704180007459,332.00878180884297,27.99121819115703,62.97348598885043,2.9734859888504275
1956-04-16,47.959999084472656,,,,0.00020849382932598825,,,300.9672143854128,141.48740965830797,241.81815610628655,118.27161329854309,209.12873227674154,146.20512347105955,159.4798047271048,20.520195272895194,59.14905827912622,0.8509417208737773,182.6956010868697,2.6956010868696865,91.83848210867123,1.8384821086712293,154.76209091435322,25.237909085646777,259.6692535520214,10.330746447978584,23.21579635976488,23.21579635976488,292.3586773815664,7.641322618433605,355.2822861872484,4.717713812751583,123.54654280774346,3.5465428077434638,32.68942382954501,27.310576170454993,95.613032635227,5.613032635227,269.14288102180154,0.8571189781984572,332.06648982748357,27.933510172516435,62.923608805681994,2.9236088056819938
1956-04-17,47.93000030517578,,,,-0.000625691531265105,,,301.6050044612074,141.48572083911233,241.7642328299383,118.2820380020772,209.10143759322096,146.19540749962275,160.11928362209505,19.880716377904946,59.84077163126909,0.15922836873090773,183.32296645913019,3.3229664591301855,92.50356686798642,2.5035668679864216,155.40959696158464,24.59040303841536,259.72148800917404,10.278511990825962,23.20368283703513,23.20368283703513,292.38428324589137,7.615716754108632,355.29031333948956,4.709686660510442,123.4821948278611,3.4821948278610932,32.66279523671733,27.33720476328267,95.56882533031555,5.568825330315548,269.1806004088562,0.8193995911437923,332.08663050245445,27.913369497545546,62.90603009359822,2.9060300935982184
1956-04-18,47.7400016784668,,,,-0.003971963469470431,,,302.24197659064913,141.48714662874727,241.70915278944236,118.29333870404918,209.0741144778414,146.1861265273929,160.75482996190186,19.245170038098138,60.532823801206774,0.5328238012067743,183.94863788659995,3.948637886599954,93.16786211280774,3.1678621128077395,156.05585006325623,23.94414993674377,259.77799383930494,10.22200616069506,23.193807924698092,23.193807924698092,292.4130321509059,7.586967849094094,355.30102010135437,4.698979898645632,123.41581408539318,3.4158140853931798,32.635038311600965,27.364961688399035,95.52302626204946,5.523026262049456,269.21922422620776,0.7807757737922429,332.1072121766563,27.892787823343724,62.88798795044849,2.8879879504484904
1956-04-19,47.56999969482422,,,,-0.00356735204029266,,,302.8781209787363,141.49167314012112,241.65294243439737,118.30550854501664,209.04677083251974,146.17728053395481,161.3864478386152,18.613552161384803,61.225178544338945,1.2251785443389451,184.57261243371968,4.572612433719684,93.83135014621658,3.831350146216579,156.7008404447815,23.299159555218495,259.8387307057237,10.16126929427628,23.186164595104486,23.186164595104486,292.4449023076014,7.55509769239859,355.3143926061663,4.68560739383372,123.34743388938074,3.3474338893807385,32.606171601877634,27.393828398122366,95.47566190044256,5.47566190044256,269.2587377124969,0.7412622875031047,332.1282280110618,27.87177198893818,62.869490298564926,2.8694902985649264
1956-04-20,47.7599983215332,,,,0.00398612991167792,,,303.51343072857657,141.4992888668641,241.59563198772892,118.31854430092046,209.01941813357516,146.1688730906842,162.01414186171246,17.98585813828754,61.917798740847644,1.917798740847644,185.19488642765612,5.194886427656115,94.49401259500141,4.494012595001408,157.34455763789236,22.655442362107635,259.90365687913516,10.096343120864844,23.18074456594364,23.18074456594364,292.479870733289,7.520129266711024,355.3304157761799,4.669584223820095,123.27708768680846,3.277087686808457,32.576213854153764,27.423786145846236,95.42675889704472,5.426758897044721,269.2991261673453,0.7008738326546791,332.14967121023625,27.85032878976375,62.85054504289096,2.850545042890957
1956-04-23,47.650001525878906,,,,-0.0023057718177160046,,,305.414288742186,141.54058295228836,241.41744188828514,118.36285436440679,208.93745801274923,146.14635604355692,163.87370578989763,16.126294210102373,63.99684685390085,3.9968468539008484,187.0514343777792,7.051434377779202,96.47683072943676,6.476830729436756,159.26793269862907,20.732067301370932,260.1231410640032,9.876858935996779,23.177728587881575,23.177728587881575,292.60312493953916,7.396875060460843,355.3942269087314,4.605773091268588,123.05458752387835,3.0545875238783537,32.47998387553591,27.520016124464092,95.27108584472822,5.271085844728219,269.4253963516576,0.5746036483424177,332.21649832084984,27.783501679150163,62.79110196919231,2.7911019691923116
1956-04-24,47.2599983215332,,,,-0.008218425879682066,,,306.04618224648704,141.56046771993996,241.35607582770717,118.37936422333706,208.9102237078951,146.13977939869616,164.48571452654707,15.51428547345293,64.69010641877986,4.6901064187798625,187.66681802314997,7.666818023149972,97.13595853859192,7.135958538591922,159.90640284779087,20.093597152209128,260.2043918922328,9.79560810776718,23.1811034966029,23.1811034966029,292.6502440120448,7.349755987955177,355.4206883212438,4.5793116787561985,122.97671160437011,2.9767116043701094,32.44585211981206,27.55414788018794,95.21629642901101,5.21629642901101,269.46914051544195,0.5308594845580501,332.23958482464093,27.76041517535907,62.77044430919895,2.7704443091989504
1956-04-25,47.09000015258789,,,,-0.0036035687473616944,,,306.6771809838037,141.5833941612778,241.29378028140957,118.39674346377193,208.8830551073544,146.1336773349035,165.09378682252589,14.906213177474115,65.38340070239411,5.383400702394113,188.28043752003174,8.28043752003174,97.79412587644927,7.794125876449272,160.54350364890018,19.456496351099815,260.2896138798682,9.710386120131773,23.18665069750587,23.18665069750587,292.70033905392336,7.299660946076642,355.4497168263743,4.550283173625701,122.89703681763764,2.897036817637641,32.41072517405516,27.58927482594484,95.16010294650607,5.160102946506072,269.5136883564175,0.48631164358249634,332.26306612886845,27.736933871131555,62.74937777245091,2.749377772450913
1956-04-26,47.4900016784668,,,,0.008458530408804463,,,307.30725537396603,141.6093476215242,241.23058510246364,118.4149882126158,208.85596222456974,146.12805222675428,165.69790775244184,14.302092247558164,66.0766702715024,6.076670271502394,188.89226716135022,8.892267161350219,98.45129314939629,8.451293149396292,161.17920314721175,18.82079685278825,260.37876251906056,9.621237480939442,23.194359408908397,23.194359408908397,292.75338539695446,7.246614603045543,355.4812953947699,4.518704605230084,122.81559688984784,2.815596889847839,32.3746228778939,27.6253771221061,95.10253287570936,5.1025328757093575,269.5590259880461,0.4409740119539265,332.28693598586153,27.713064014138467,62.72790999781546,2.727909997815459
1956-04-27,47.9900016784668,,,,0.010473492940884671,,,307.936369385138,141.63831123559575,241.1665183600582,118.43409239609355,208.82895287334293,146.12290421252897,166.29805814954224,13.701941850457757,66.76985102507979,6.769851025079788,189.50227698904445,9.502276989044447,99.10741651179507,9.107416511795066,161.81346517260903,18.18653482739097,260.4717928755375,9.528207124462483,23.204218839502204,23.204218839502204,292.80935836225285,7.190641637747149,355.5154070230668,4.484592976933186,122.73242596396466,2.7324259639646584,32.33756548671528,27.662434513284722,95.04361414752924,5.04361414752924,269.6051395227506,0.3948604772493809,332.3111881835646,27.688811816435418,62.70604866081396,2.7060486608139627
1956-04-30,48.380001068115234,,,,0.008093836414002225,,,309.8175199072063,141.74307519047738,240.96936087051816,118.49648293248288,208.74848766833145,146.11030644889934,168.07444471672892,11.92555528327108,68.84815903668814,8.848159036688145,191.32103697472343,11.321036974723427,101.06903223887485,11.069032238874854,163.70721345830697,16.292786541693033,260.77371431995925,9.226285680040746,23.246592257994507,23.246592257994507,292.99458752214593,7.005412477854065,355.63276874157805,4.367231258421953,122.47287793803528,2.472877938035282,32.22087320218671,27.77912679781329,94.85905442161882,4.859054421618822,269.7479952641514,0.25200473584857264,332.38617648358354,27.61382351641646,62.63818121943211,2.638181219432113
1956-05-01,48.15999984741211,,,,-0.00455772942728817,,,310.44234879941246,141.78388963812893,240.9020826336942,118.51894514743121,208.72187378424675,146.10704964558795,168.65845916128353,11.341540838716469,69.54026616571826,9.540266165718265,191.92340365198123,11.923403651981232,101.7204750151657,11.720475015165704,164.3352991538245,15.664700846175492,260.88180700443473,9.118192995565266,23.264944490697715,23.264944490697715,293.06201585388214,6.937984146117856,355.676839992541,4.323160007459023,122.38313748626298,2.3831374862629815,32.18020884944744,27.81979115055256,94.79503298810624,4.795032988106243,269.79707136318444,0.20292863681555673,332.4118955018433,27.588104498156724,62.614824138658804,2.614824138658804
1956-05-02,48.16999816894531,,,,0.00020758479757075878,,,311.0659839505063,141.82761899291467,240.83407475167107,118.54222761755523,208.69537561724997,146.10426227177012,169.2383649575916,10.761635042408386,70.23190919883521,10.231909198835211,192.52375633295105,12.523756332951052,102.37060833325631,12.370608333256314,164.96172167873615,15.038278321263846,260.9935442412436,9.006455758756374,23.28539137535944,23.28539137535944,293.1322433756647,6.8677566243353,355.72335672114457,4.276643278855431,122.29184713411584,2.291847134115841,32.1386991344211,27.861300865578897,94.72981247990094,4.729812479900943,269.84685200030526,0.15314799969473825,332.4379653457851,27.562034654214926,62.59111334547984,2.5911133454798403
1956-05-03,48.34000015258789,,,,0.0035229958021091917,,,311.68837372469045,141.87424525559265,240.7653697695494,118.56632425103149,208.6690019036037,146.10194471289992,169.8141284690978,10.185871530902205,70.92300395514104,10.923003955141041,193.12204947365896,13.122049473658961,103.01937182108676,13.019371821086764,165.58642901179053,14.413570988209472,261.10887548604325,8.891124513956754,23.307921004561166,23.307921004561166,293.205243351989,6.794756648011003,355.77230054269273,4.227699457307267,122.19904551851792,2.19904551851792,32.09636786594572,27.903632134054277,94.66342505664949,4.663425056649487,269.8973223474278,0.10267765257219708,332.46437953813154,27.53562046186846,62.567057190703764,2.567057190703764
1956-05-04,48.5099983215332,,,,0.003510549224803524,,,312.3094656078336,141.92375130909107,240.6960022280357,118.59123008391136,208.64276272432542,146.10009855586455,170.38571429874253,9.614285701257472,71.6134633797979,11.613463379797906,193.71823552392226,13.71823552392226,103.66670288350818,13.66670288350818,166.20936705196905,13.790632948030947,261.2277490810554,8.772250918944621,23.33252122517972,23.33252122517972,293.2809885847656,6.719011415234377,355.8236527532265,4.176347246773503,122.10477214412434,2.1047721441243397,32.05323950371027,27.946760496289727,94.59590367217115,4.595903672171147,269.94846735958595,0.051532640414052366,332.4911315280468,27.50886847195318,62.542664168460874,2.542664168460874
1956-05-07,48.220001220703125,,,,-0.005996029588384428,,,314.1644224309665,142.08939219524038,240.4843028918794,118.67077231139132,208.56497613325868,146.09742489168985,172.07503023572613,7.924969764273868,73.68011953908712,13.680119539087116,195.4936501195752,15.493650119575193,105.59944629770783,14.400553702292171,168.06699753927666,11.933002460723344,261.60508930336096,8.394910696639045,23.41861988384906,23.41861988384906,293.5244160619817,6.475583938018303,355.9919673035505,4.008032696449504,121.81353058048808,1.8135305804880772,31.919326758620713,28.080673241379287,94.38687800018954,4.38687800018954,270.10579617813266,0.10579617813266395,332.57334741970146,27.426652580298537,62.46755124156883,2.4675512415688274
1956-05-08,48.02000045776367,,,,-0.004156297742433102,,,314.77979243747865,142.15026613820365,240.41267534425202,118.69889089866892,208.53940674077285,146.09750774148802,172.629526299275,7.370473700725,74.36711709322663,14.367117093226625,196.0809015388097,16.080901538809712,106.2403856967058,13.7596143032942,168.68228469599063,11.317715304009369,261.73759079395165,8.262409206048346,23.451375239534727,23.451375239534727,293.6108593974308,6.389140602569228,356.0527583967156,3.9472416032843967,121.7137844455831,1.7137844455831015,31.873268603479175,28.126731396520825,94.315167602764,4.3151676027640065,270.1594841578961,0.15948415789608816,332.6013831571809,27.39861684281908,62.44189899928483,2.441898999284831
1956-05-09,47.939998626708984,,,,-0.0016673999656774852,,,315.3936016015165,142.21394677155772,240.34059035197805,118.72781122022391,208.5140438982559,146.09808890733237,173.17965482995876,6.820345170041236,75.05301124953843,14.946988750461571,196.66579038129257,16.665790381292567,106.87955770326059,13.120442296739412,169.2955126941841,10.704487305815888,261.87335641957964,8.126643580420364,23.486135551333803,23.486135551333803,293.6999028733018,6.3000971266981765,356.11585786422535,3.8841421357746526,121.61277913175414,1.612779131754138,31.82654645372216,28.17345354627784,94.24250144464568,4.242501444645683,270.213767321968,0.21376732196802095,332.62972231289154,27.370277687108455,62.415954990923524,2.415954990923524
1956-05-10,47.15999984741211,,,,-0.016404127926566977,,,316.0057987258907,142.28041674379924,240.2680914021844,118.75753073788148,208.48890209236083,146.09917320381305,173.72538198209148,6.274618017908523,75.7377073237063,14.262292676293697,197.24826798800922,17.248267988009218,107.51689663352988,12.483103366470118,169.90662552207766,10.093374477922339,262.0123253416148,7.987674658385174,23.522886005917755,23.522886005917755,293.79151465143843,6.208485348561567,356.1812435399862,3.8187564600137875,121.51056066430293,1.510560664302929,31.77918930982358,28.22081069017642,94.16891819837136,4.168918198371358,270.26862864552066,0.2686286455206641,332.65835753406844,27.341642465931557,62.38972888854778,2.389728888547779
1956-05-11,47.119998931884766,,,,-0.0008485557582832538,,,316.61633256081467,142.34965357114552,240.19521905149432,118.78804276971053,208.46399210282206,146.10076150192614,174.26667898966915,5.7333210103308545,76.42111350932035,13.57888649067965,197.82828979110414,17.82828979110414,108.15234045799261,11.847659542007392,170.51557105888853,9.484428941111474,262.1544345196512,7.845565480348796,23.561610801434995,23.561610801434995,293.88566146832346,6.1143385316765375,356.2488920692194,3.75110793078062,121.40717628178379,1.4071762817837907,31.73122694867226,28.26877305132774,94.09445754956818,4.094457549568176,270.32405066688847,0.32405066688846773,332.6872812677844,27.312718732215615,62.36323060089592,2.3632306008959176
1956-05-14,46.86000061035156,,,,-0.005533070570699855,,,318.4374558915442,142.57365324233666,239.97471172919316,118.88419796014131,208.39069682949346,146.108492346579,175.8638026492075,4.136197350792486,78.46274416235102,11.537255837648985,199.55325793140287,19.553257931402868,110.04675906205071,9.953240937949289,172.32896354496518,7.671036455034823,262.5989415131435,7.4010584868565275,23.689455282195354,23.689455282195354,294.18295641284317,5.817043587156832,356.46516089575766,3.5348391042423373,121.09051376905185,1.090513769051853,31.584014899699696,28.415985100300304,93.86621938261416,3.8662193826141618,270.4935011306478,0.49350113064781453,332.7757056135623,27.22429438643769,62.282204482914466,2.282204482914466
1956-05-15,46.369998931884766,,,,-0.010511770735899604,,,319.04085438916655,142.6536289879828,239.90068738334634,118.9177334009352,208.36674802997192,146.1120283227098,176.38722540118374,3.6127745988162587,79.14016700582022,10.859832994179783,200.12312098823134,20.123120988231335,110.67410635919464,9.325893640805361,172.92882606645676,7.0711739335432355,262.7529416046365,7.247058395363524,23.735895587047608,23.735895587047608,294.2868809580109,5.713119041989103,356.541600665273,3.4583993347270052,120.98295398241113,0.9829539824111322,31.53393935337442,28.46606064662558,93.78865906063655,3.7886590606365473,270.5509853709633,0.5509853709633035,332.8057050782254,27.1942949217746,62.254719707262126,2.254719707262126
1956-05-16,46.04999923706055,,,,-0.006924929235067469,,,319.642369519846,142.736200747776,239.8264599094964,118.95198669070744,208.34304690073586,146.11603292131758,176.90616877207,3.0938312279299964,79.81590961034959,10.184090389650407,200.69038282913857,20.69038282913857,111.29932261911014,8.700677380889857,173.52633659852842,6.473663401471583,262.9097408382796,7.0902591617203825,23.784214057068553,23.784214057068553,294.39315384704014,5.606846152959861,356.62016782645844,3.3798321735415584,120.87447321878896,0.8744732187889639,31.48341300876055,28.51658699123945,93.71042698817882,3.710426988178824,270.6089397899716,0.6089397899716005,332.83595376938985,27.164046230610154,62.227013979418274,2.227013979418274
1956-05-17,46.61000061035156,,,,0.012087377345828739,,,320.2419712441524,142.82133851142936,239.75206915728552,118.9869493341031,208.3196026969761,146.12050533699997,177.42063273272305,2.5793672672769503,80.48990208686689,9.510097913133109,201.25502191004932,21.255021910049322,111.92236854717632,8.077631452823681,174.12146590715244,5.878534092847559,263.06926935414384,6.930730645856158,23.83438917732626,23.83438917732626,294.50173581445324,5.498264185546759,356.70083317442936,3.2991668255706372,120.76511982318242,0.7651198231824168,31.432466460309428,28.567533539690572,93.63156382028555,3.6315638202855496,270.667346637127,0.6673466371270251,332.86644399710315,27.133556002896853,62.19909735997612,2.199097359976122
1956-05-18,46.38999938964844,,,,-0.004731217872824259,,,320.83963143009646,142.90901576261683,239.67755788861433,119.02261643549973,208.29642793694248,146.1254482037302,177.93061566747963,2.0693843325203716,81.16207354148213,8.83792645851787,201.81701499459672,21.81701499459672,112.54320349315398,7.456796506846018,174.71418322636626,5.285816773633741,263.2314578740025,6.768542125997499,23.886399327117104,23.886399327117104,294.6125878256744,5.387412174325618,356.7835675588866,3.2164324411133975,120.6549414531146,0.6549414531146027,31.381129951671852,28.618870048328148,93.55210968488413,3.5521096848841296,270.72618849855724,0.7261884985572351,332.8971682317695,27.102831768230487,62.17097973321228,2.1709797332122776
1956-05-21,45.9900016784668,,,,-0.008659887558513804,,,322.62065127540933,143.18704281868554,239.453739066922,119.13381641220731,208.22866111659928,146.14314409438222,179.4336084567238,0.566391543276211,83.16691220848733,6.833087791512668,203.48683486320203,23.486834863202034,114.39199015881005,5.608009841189954,176.4775071810271,3.522492818972893,263.7333037517635,6.266696248236485,24.05322640647823,24.05322640647823,294.9583817020863,5.041618297913715,357.0438987243033,2.95610127569671,120.31992265471469,0.31992265471468784,31.225077950322714,28.774922049677286,93.31059497253977,3.310594972539775,270.90515529560804,0.90515529560804,332.9906723178251,27.0093276821749,62.08551702221706,2.0855170222170614
1956-05-22,45.2599983215332,,,,-0.016000414927777082,,,323.21020790474034,143.28463534162162,239.37917775048007,119.17227033337593,208.20670035591735,146.15000958151495,179.92557256311872,0.07442743688127962,83.83103015426028,6.168969845739724,204.0379375713644,24.03793757136441,115.003507548823,4.996492451177005,177.0601983232254,2.939801676774607,263.90545759114156,6.094542408858445,24.11236500824569,24.11236500824569,295.07793498570425,4.922065014295754,357.1346257601067,2.865374239893299,120.20690741710413,0.20690741710413363,31.17247739456272,28.82752260543728,93.22916816896512,3.229168168965117,270.9655699774586,0.9655699774585855,333.022260751861,26.977739248139017,62.0566907744024,2.056690774402398
1956-05-23,45.02000045776367,,,,-0.005316757473804315,,,323.79762329299643,143.38464229487352,239.30470314595343,119.21140727296324,208.18506969284704,146.15735920690574,180.41298099812292,0.41298099812291866,84.49292014704301,5.507079852956991,204.5862160200332,24.58621602003319,115.6125536001494,4.387446399850603,177.6402640860907,2.3597359139093044,264.07993914892006,5.920060851079938,24.173235021910273,24.173235021910273,295.1995726020265,4.800427397973522,357.22728308796775,2.7727169120322515,120.09329587299018,0.09329587299018272,31.11963345310639,28.88036654689361,93.14734393904769,3.147343939047687,271.0263375801162,1.0263375801162056,333.0540480660575,26.945951933942524,62.0277104859413,2.0277104859412987
1956-05-24,44.599998474121094,,,,-0.009373020833106796,,,324.3828357547588,143.48703497405302,239.23035007869296,119.25121768687576,208.1637752283981,146.1651900435564,180.89580078070577,0.8958007807057697,85.15248567606582,4.847514323934178,205.13161806788304,25.13161806788304,116.21906052636069,3.7809394736393074,178.21764571120238,1.7823542887976203,264.2566848953601,5.743315104639919,24.235817287177255,24.235817287177255,295.3232597456549,4.676740254345077,357.3218449304966,2.6781550695034184,119.9791323918172,0.020867608182797426,31.06657485029487,28.93342514970513,93.06516003513656,3.0651600351365573,271.08744245847765,1.0874424584776534,333.08602764331937,26.91397235668063,61.99858518484169,1.9985851848416871
1956-05-25,44.619998931884766,,,,0.0004483402528623476,,,324.9657762459341,143.59178361767314,239.15615156994798,119.29169040828208,208.1428213029104,146.17349745609337,181.37399262826094,1.373992628260936,85.8096246759861,4.1903753240139,205.674085837652,25.674085837652,116.82295494302369,3.1770450569763113,178.7922787898407,1.207721210159292,264.43563204772516,5.564367952274836,24.300093209391065,24.300093209391065,295.44896231476275,4.551037685237247,357.4182861615798,2.581713838420228,119.8644611616659,0.1355388383340994,31.01333026703759,28.98666973296241,92.98265411385461,2.9826541138546077,271.14886910537166,1.1488691053716593,333.1181929521887,26.88180704781132,61.96932384681702,1.9693238468170193
1956-05-28,44.099998474121094,,,,-0.011722417213977626,,,326.70018850586297,143.9198658317509,238.93480376371664,119.41696147665441,208.0820359169231,146.20122288842265,182.78032267411206,2.780322674112057,87.76538474214632,2.234615257853676,207.28322702920855,27.283227029208547,118.61815258893986,1.3818474110601358,180.49896561744032,0.4989656174403194,264.98506206803427,5.014937931965733,24.502904355096504,24.502904355096504,295.8378299148278,4.162170085172193,357.7186429433283,2.281357056671709,119.51784228706224,0.482157712937763,30.85276784679354,29.14723215320646,92.733580875294,2.7335808752939954,271.3349255597313,1.334925559731289,333.2157385882318,26.784261411768227,61.880813028500455,1.8808130285004552
1956-05-29,45.11000061035156,,,,0.0226442170982274,,,327.273241814267,144.03374202294984,238.86154528425362,119.45996364776563,208.06247838851044,146.21138139518783,183.23949979131717,3.239499791317172,88.41169653001339,1.588303469986613,207.8132781665014,27.81327816650139,119.21076342575657,0.7892365742434322,181.06186041907918,1.0618604190791814,265.17219673869624,4.827803261303757,24.573778375184204,24.573778375184204,295.9712636344394,4.028736365560576,357.822360627762,2.1776393722379908,119.40158163648799,0.5984183635120104,30.79906689574318,29.20093310425682,92.6501638890658,2.6501638890657944,271.3974852592552,1.397485259255177,333.2485822525778,26.75141774742218,61.851096993322614,1.8510969933226136
1956-05-31,45.20000076293945,,,,0.0019931387667783676,,,328.41118137180587,144.26810619510758,238.71601951022893,119.5477742836483,208.02445086710804,146.2330506411509,184.1430751766983,4.143075176698289,89.69516186157693,0.3048381384230652,208.86340708815757,28.863407088157572,120.38673050469782,0.3867305046978231,182.17813073065497,2.1781307306549706,265.55208668487865,4.447913315121355,24.720331911459283,24.720331911459283,296.24365532799953,3.7563446720004663,358.0350555539567,1.9649444460433187,119.16824522658064,0.8317547734193624,30.69156864312089,29.30843135687911,92.48296886907804,2.482968869078036,271.5233234165403,1.5233234165402791,333.31472364249737,26.68527635750263,61.79140022595715,1.7914002259571475
1956-06-01,45.58000183105469,,,,0.008371960272488087,,,328.97587777392596,144.38854570704538,238.64382542697166,119.59256660653224,208.00599577297348,146.24455816511207,184.58733206688058,4.5873320668805775,90.3320523469543,0.3320523469542991,209.3833111673937,29.383311167393714,120.96988200095248,0.9698820009524809,182.7313196088139,2.731319608813891,265.7447202800737,4.255279719926307,24.795979100513136,24.795979100513136,296.3825499340719,3.6174500659280966,358.1439875419333,1.8560124580666866,119.05125882043941,0.9487411795605851,30.637829653998182,29.362170346001818,92.39926726185959,2.399267261859592,271.58657083355877,1.586570833558767,333.3480084414202,26.651991558579823,61.76143760786141,1.76143760786141
1956-06-04,45.849998474121094,,,,0.00590610143280664,,,330.6516845240433,144.7626347722585,238.4299892465103,119.73042170929538,207.95298352846999,146.28178082177857,185.88904975178477,5.889049751784768,92.22169527753297,2.221695277532973,210.92126281474788,29.078737185252123,122.69870099557329,2.69870099557329,184.3699037022647,4.369903702264708,266.3326455257482,3.6673544742517947,25.032213062963123,25.032213062963123,296.8096512437885,3.190348756211506,358.48085395047997,1.5191460495200317,118.69956753721492,1.300432462785082,30.477005718040317,29.522994281959683,92.14820842473173,2.1482084247317346,271.7774381808254,1.7774381808254134,333.44864088751683,26.55135911248317,61.67120270669142,1.6712027066914175
1956-06-05,45.86000061035156,,,,0.00021812531610457213,,,331.2038497994842,144.89152271250606,238.35976420911913,119.77751924214778,207.93613667548226,146.29509698210634,186.31232708697814,6.312327086978144,92.84408559036507,2.8440855903650686,211.42633055733643,28.573669442663572,123.26771312400194,3.2677131240019435,184.90875281737786,4.908752817377859,266.5317585033869,3.468241496613075,25.114003470358284,25.114003470358284,296.9553860370238,3.0446139629762,358.5964257303997,1.4035742696003126,118.58224496697136,1.4177550330286408,30.423627533636875,29.576372466363125,92.06466722701279,2.064667227012791,271.8413825666655,1.8413825666655157,333.4824222600414,26.517577739958597,61.641039693375916,1.641039693375916
1956-06-06,45.630001068115234,,,,-0.005027872391285717,,,331.7526202788749,145.02247394885484,238.2901362345508,119.82518301283223,207.91972213361913,146.30887206596995,186.73014633002003,6.730146330020034,93.46248404432407,3.4624840443240714,211.92743726604266,28.07256273395734,123.83289814525574,3.83289814525574,185.44374821290492,5.4437482129049215,266.73233771430404,3.2676622856959625,25.19729093602261,25.19729093602261,297.1027518152357,2.897248184764294,358.71360188288486,1.2863981171151408,118.46495322171857,1.5350467782814263,30.37041410093167,29.62958589906833,91.98126416858085,1.98126416858085,271.9054608792131,1.9054608792130807,333.5163109468623,26.48368905313771,61.61085006764918,1.6108500676491815
1956-06-07,45.9900016784668,,,,0.007858599700683958,,,332.29788733210563,145.1554655863945,238.2211450607975,119.87340592811135,207.90374942023897,146.3231059522806,187.14242174571112,7.142421745711118,94.07674227130812,4.07674227130812,212.42448140399426,27.575518596005736,124.39413791186666,4.394137911866665,185.97478137982503,5.974781379825032,266.934320525597,3.065679474402998,25.28205965828316,25.28205965828316,297.2517161661556,2.7482838338444253,358.8323596341139,1.1676403658860863,118.34773913268616,1.6522608673138421,30.317395640558544,29.682604359441456,91.89803910851691,1.8980391085169117,271.9696565078724,1.9696565078724007,333.55029997583074,26.44970002416926,61.58064346795837,1.5806434679583674
1956-06-08,45.13999938964844,,,,-0.018655260180086636,,,332.83954109812663,145.29046955797054,238.15282620310404,119.922176244483,207.88822368904243,146.33779402410812,187.5490715401561,7.549071540156092,94.68671489502259,4.68671489502259,212.91736485364362,27.08263514635638,124.9513174090842,4.951317409084197,186.5017470740185,6.50174707401851,267.1376433548665,2.8623566451335023,25.36829331348754,25.36829331348754,297.4022458689281,2.597754131071895,358.9526755338624,1.0473244661375816,118.23064995862104,1.7693500413789565,30.264602514061608,29.735397485938392,91.81503217899592,1.8150321789959207,272.0339525554406,2.033952555440578,333.5843822203749,26.41561777962511,61.55042966493431,1.5504296649343132
1956-06-11,45.709999084472656,,,,0.012548314446526676,,,334.44175212381725,145.70719645786633,237.95219317186243,120.0715874255121,207.8443159238989,146.3844721299498,188.73455566595092,8.734555665950921,96.48955895195482,6.48955895195482,214.37016469830513,25.629835301694868,126.59743619991835,6.597436199918349,188.05727999386744,8.05727999386744,267.7550032860039,2.244996713996102,25.635609032354225,25.635609032354225,297.8628805339674,2.1371194660325727,359.3227243279165,0.6772756720835105,117.88060574635033,2.1193942536496735,30.10787724796353,29.89212275203647,91.56772104191262,1.5677210419126197,272.2272715016132,2.2272715016131883,333.6871152955623,26.312884704437693,61.45984379394909,1.4598437939490907
1956-06-12,46.36000061035156,,,,0.014119959322414572,,,334.96791219328463,145.8498820271238,237.886846071356,120.12235837913568,207.8305607205819,146.40086101729452,189.11803016616082,9.118030166160821,97.08106612192864,7.081066121928643,214.84555381414896,25.154446185851043,127.13735147270273,7.137351472702733,188.56705117599012,8.567051175990116,267.96303595576785,2.0369640442321497,25.727523647988136,25.727523647988136,298.0193213065419,1.9806786934581169,359.44902100982927,0.5509789901707336,117.76448769222031,2.235512307779686,30.05628535077409,29.94371464922591,91.48598505406147,1.485985054061473,272.2917976585538,2.291797658553776,333.72149736184116,26.27850263815884,61.42969970328738,1.4296997032873833
1956-06-13,46.41999816894531,,,,0.0012933297638779884,,,335.4899738623369,145.99439850904238,237.82231449627503,120.1735879626241,207.81724876837086,146.4176516437521,189.49557535329453,9.495575353294527,97.66765936606188,7.6676593660618835,215.31638589971283,24.683614100287173,127.67272509396605,7.672725093966051,189.07232221858482,9.072322218584816,268.17208401276736,1.8279159872326431,25.820810546418286,25.820810546418286,298.17714974067155,1.8228502593284475,359.57674686529026,0.42325313470973924,117.64872653365093,2.3512734663490704,30.005065727904167,29.994934272095833,91.40466285252293,1.4046628525229323,272.3563391942532,2.3563391942532235,333.755936318872,26.24406368112801,61.399597124618765,1.399597124618765
1956-06-14,46.310001373291016,,,,-0.002372411253938556,,,336.00785985238423,146.14071857723263,237.75863378479687,120.22526844543118,207.80438840143387,146.4348431787463,189.8671412751516,9.867141275151596,98.24922606758736,8.249226067587358,215.78259140695303,24.21740859304697,128.20347145095036,8.20347145095036,189.57301667363794,9.573016673637937,268.38208479243576,1.6179152075642378,25.91545013180145,25.91545013180145,298.33633017579876,1.6636698242012358,359.70587539848634,0.2941246015136585,117.53336533936569,2.4666346606343126,29.954245383363002,29.954245383363002,91.32379060605058,1.3237906060505793,272.42088004399733,2.420880043997329,333.7904252666849,26.209574733315094,61.36954522268758,1.3695452226875773
1956-06-15,46.369998931884766,,,,0.0012947252217827398,,,336.5214929084504,146.28881816447134,237.69584079035977,120.2773950586617,207.79199041011157,146.4524375376432,190.23267474397906,10.23267474397906,98.82565211809063,8.82565211809063,216.24409784978872,23.755902150211284,128.72950249833883,8.729502498338832,190.0690553708072,10.069055370807206,268.59297737411157,1.4070226258884304,26.01142310580964,26.01142310580964,298.49682775435974,1.5031722456402576,359.83638062682815,0.16361937317185493,117.41844573169807,2.581554268301929,29.9038503802482,29.9038503802482,91.24340325271658,1.2434032527165755,272.4854046485501,2.485404648550116,333.8249575210185,26.17504247898148,61.339552872468374,1.3395528724683743
1956-06-18,46.16999816894531,,,,-0.004322478508825453,,,338.0360212663774,146.7435615648966,237.51313741255703,120.43640427134291,207.75767201381694,146.50765391085818,191.29245970148082,11.292459701480823,100.52288385382039,10.522883853820389,217.59961699503452,22.400383004965477,130.27834925256047,10.278349252560474,191.52836735551924,11.528367355519237,269.23042415233954,0.7695758476604624,26.307157293553686,26.307157293553686,298.98588955107965,1.0141104489203485,0.23590765403841374,0.23590765403841374,117.07673314121412,2.9232668587858797,29.755465398740085,29.755465398740085,91.00548350169885,1.0054835016988477,272.67873225752595,2.678732257525951,333.92875036048474,26.07124963951526,61.25001810295876,1.2500181029587623
1956-06-19,46.220001220703125,,,,0.0010824343970208814,,,338.5317473876373,146.8985421870355,237.45423120937286,120.4902602048676,207.74721509831588,146.52686724118706,191.63320520060182,11.633205200601822,101.07751617826446,11.07751617826446,218.04148718276974,21.958512817230257,130.78453228932145,10.784532289321447,192.00488014645026,12.004880146450262,269.44431097766267,0.555689022337333,26.408281982167907,26.408281982167907,299.15132708871965,0.8486729112803459,0.3716749458484401,0.3716749458484401,116.96397100450527,3.036028995494732,29.707016111056987,29.707016111056987,90.9273639681858,0.9273639681858015,272.74304510655173,2.743045106551733,333.9633929636805,26.03660703631948,61.220347857128814,1.2203478571288144
1956-06-20,46.40999984741211,,,,0.0041023187083141935,,,339.02272800452016,147.05517838221436,237.39636678886927,120.54452590668414,207.73725581097503,146.54647767077014,191.9675496223058,11.967549622305796,101.62636121565089,11.626361215650888,218.478202097836,21.521797902163996,131.28547219354513,11.285472193545132,192.47625033375002,12.476250333750016,269.6588115933451,0.3411884066549078,26.51065247553022,26.51065247553022,299.31792257123936,0.6820774287606355,0.5087007114442201,0.5087007114442201,116.85184088218513,3.1481591178148705,29.659110977894244,29.659110977894244,90.84988911809913,0.8498891180991279,272.8072700957091,2.8072700957091,333.998048235914,26.001951764086016,61.190778140204884,1.190778140204884
1956-06-21,46.72999954223633,,,,0.006871396951146842,,,339.50883626892124,147.21344206739667,237.33956699074386,120.59918877849944,207.727794988418,146.5664783266006,192.29539420152457,12.295394201524573,102.16926927817738,12.169269278177381,218.9096474904218,21.090352509578196,131.78104128050325,11.781041280503246,192.94235794232065,12.942357942320655,269.8738750766528,0.12612492334721992,26.61425328889723,26.61425328889723,299.4856470789787,0.5143529210213273,0.6469637407960818,0.6469637407960818,116.74037821224442,3.2596217877555773,29.611772002325864,29.611772002325864,90.77308866414327,0.7730886641432733,272.87139379008147,2.87139379008147,334.0327104518989,25.96728954810112,61.16131666181741,1.1613166618174091
1956-06-22,46.59000015258789,,,,-0.00300041781258121,,,339.9899363898926,147.37330472551892,237.28385296961756,120.65423515333174,207.7188322232283,146.58686119155485,192.61663166437367,12.61663166437367,102.70608342027504,12.706083420275036,219.33570123656085,20.66429876343915,132.2711041666643,12.271104166664287,193.40307519833775,13.403075198337746,270.08945175590134,0.08945175590133658,26.71906957218718,26.71906957218718,299.6544725022906,0.3455274977093836,0.786443533964075,0.786443533964075,116.62961781628582,3.3703821837141845,29.56502074638925,29.56502074638925,90.69699177806271,0.69699177806271,272.93540293010346,2.9354029301034643,334.06737396177687,25.932626038223134,61.13197103167346,1.1319710316734586
1956-06-25,46.40999984741211,,,,-0.0038709791385656,,,341.4017151880151,147.8622085080122,237.12342811452504,120.8215372864915,207.69492494647923,146.65022069820483,193.5395066800029,13.539506680002887,104.27828707349005,14.278287073490048,220.5801779015236,19.419822098476402,133.70679024153586,13.706790241535856,194.75149448981026,14.751494489810256,270.73878039348716,0.7387803934871613,27.040671221520697,27.040671221520697,300.16728356153294,0.16728356153294044,1.2119878098073684,1.2119878098073684,116.30189082803354,3.6981091719664647,29.428503168045808,29.428503168045808,90.47320741632021,0.47320741632020713,273.1266123400123,3.1266123400122865,334.1713165882867,25.828683411713314,61.0447042482744,1.0447042482743996
1956-06-26,46.720001220703125,,,,0.006657414682773948,,,341.8612767561265,148.0281946704406,237.0722607490161,120.87798279046086,207.68794978801841,146.67205302533114,193.83308208568587,13.833082085685874,104.78901600711038,14.789016007110376,220.9832939656656,19.01670603433439,134.17332696810806,14.173326968108057,195.18922373079533,15.189223730795334,270.9559339214245,0.9559339214245028,27.150211879979736,27.150211879979736,300.3402448824222,0.34024488242221196,1.3561416451094601,1.3561416451094601,116.19427795855523,3.805722041444767,29.38431096099768,29.38431096099768,90.40020772368496,0.4002077236849573,273.1900330024424,3.1900330024424193,334.2059297651297,25.794070234870276,61.01589676268728,1.0158967626872766
1956-06-27,47.06999969482422,,,,0.0074634842815706984,,,342.3150455665633,148.19565011537424,237.02228313435234,120.9347484910208,207.68147418443903,146.69423189753468,194.11939545118906,14.119395451189064,105.29276243221096,14.707237567789036,221.3802970755425,18.6197029244575,134.63357138212427,14.633571382124273,195.62081366902862,15.620813669028621,271.1733669810219,1.1733669810218998,27.260901624353437,27.260901624353437,300.5141759309352,0.5141759309352096,1.5014182178395572,1.5014182178395572,116.08753464333154,3.912465356668463,29.34080894991331,29.34080894991331,90.32805123681766,0.32805123681765735,273.2532743065818,3.2532743065817726,334.2405165934861,25.75948340651388,60.98724228690435,0.9872422869043476
1956-06-28,47.130001068115234,,,,0.0012739146692046397,,,342.76284730392683,148.36455350285618,236.9735184154995,120.99182505394745,207.67550165974046,146.71675348943688,194.39829380107065,14.39829380107065,105.78932888842732,14.21067111157268,221.77102224997938,18.22897775002062,135.08734564418637,15.087345644186371,196.04609381448995,16.04609381448995,271.39103508735667,1.39103508735667,27.37272844890873,27.37272844890873,300.68905184311575,0.6890518431157489,1.6478000134192996,1.6478000134192996,115.98169336155206,4.018306638447939,29.29801675575905,29.29801675575905,90.25676492606263,0.2567649260626297,273.31632339420696,3.316323394206961,334.27507156451054,25.72492843548946,60.95874817030358,0.9587481703035792
1956-06-29,46.970001220703125,,,,-0.003400637570910934,,,343.2045028290352,148.53488525775333,236.9259909765629,121.04920459344775,207.6700372161363,146.73961544945553,194.6696175712819,14.66961757128189,106.27851185247232,13.72148814752768,222.15529823558745,17.844701764412548,135.5344656128989,15.534465612898913,196.4648873795797,16.464887379579693,271.60889428119043,1.6088942811904303,27.485680664305576,27.485680664305576,300.86484804161705,0.8648480416170514,1.7952698082978031,1.7952698082978031,115.87678638311515,4.123213616884854,29.255953760426593,29.255953760426593,90.18637552710737,0.18637552710737282,273.37916737731143,3.3791673773114326,334.30958914399224,25.69041085600776,60.93042176668078,0.9304217666807801
1956-07-02,46.93000030517578,,,,-0.0008519897187860725,,,344.49073050158324,149.05427518391792,236.79109019364904,121.22309864103319,207.65675964354855,146.81023707408062,195.43645531766532,15.43645531766532,107.6996403079342,12.300359692065797,223.26763186055007,16.73236813944993,136.8339708580347,16.83397085803469,197.68049342750263,17.680493427502626,272.2631849902689,2.2631849902688828,27.831176542884734,27.831176542884734,301.39751554036934,1.3975155403693407,2.2440381098373052,2.2440381098373052,115.56799155261585,4.432008447384149,29.134330550100486,29.134330550100486,89.98085311956842,0.01914688043157753,273.56633899748465,3.5663389974846496,334.4128615669526,25.587138433047414,60.846522569467936,0.8465225694679361
1956-07-03,47.31999969482422,,,,0.008275896351880583,,,344.9059160246702,149.23014804943006,236.74877149626744,121.28162993143266,207.65339751935082,146.83445661104378,195.67576797524015,15.675767975240149,108.15714452840277,11.842855471597233,223.62428609323754,16.375713906762456,137.2525185053194,17.252518505319387,198.07145941362643,18.071459413626428,272.4813765531626,2.4813765531625904,27.948518117997395,27.948518117997395,301.57675053007927,1.5767505300792664,2.3956914383862795,2.3956914383862795,115.46714156483478,4.532858435165224,29.09537397691662,29.09537397691662,89.91431488522366,0.08568511477633933,273.62823241208184,3.628232412081843,334.44717332038886,25.552826679611144,60.81894090830704,0.8189409083070416
1956-07-05,47.79999923706055,,,,0.010092590875340146,,,345.7147451888447,149.58589935041513,236.6682545487118,121.39949941732492,207.6483059827285,146.88390622009553,196.12884583842956,16.128845838429555,109.0464906401329,10.953509359867098,224.31524577151976,15.684754228480244,138.0664392061162,18.0664392061162,198.83083896874916,18.830838968749163,272.9176448017033,2.917644801703318,28.186399933090215,28.186399933090215,301.93759336768665,1.9375933676866453,2.7019931303196074,2.7019931303196074,115.26875513138687,4.731244868613132,29.0199485659833,29.0199485659833,89.78434832861626,0.21565167138373909,273.7511934345964,3.7511934345964164,334.5155931972294,25.484406802770593,60.76439976263296,0.7643997626329622
1956-07-06,48.040000915527344,,,,0.005008392733053922,,,346.10797542269523,149.76572969556085,236.63009467700024,121.45881216773753,207.6465785052941,146.90912295672675,196.34224572713438,16.342245727134383,109.47788074569499,10.52211925430501,224.6491632549577,15.350836745042301,138.46139691740115,18.461396917401146,199.19885246596849,19.198852465968486,273.1356350185606,3.135635018560606,28.306917527823316,28.306917527823316,302.11915119026673,2.1191511902667344,2.8566067388341025,2.8566067388341025,115.17128250926271,4.82871749073729,28.983516171706157,28.983516171706157,89.7209717202735,0.27902827972650357,273.8122336624434,3.8122336624434183,334.5496892110108,25.450310788989214,60.73745554856734,0.7374555485673397
1956-07-09,48.25,,,,0.004361811515607372,,,347.24050081367955,150.31265417355237,236.5241508227459,121.63802572847393,207.6445995759415,146.986579093343,196.92784664012717,16.92784664012717,110.71634999093365,9.28365000906635,225.6024750852056,14.397524914794388,139.59590123773805,19.595901237738047,200.25392172033654,20.253921720336535,273.7885033508065,3.7885033508064794,28.67462844507844,28.67462844507844,302.6680545976109,2.668054597610876,3.326075080209364,3.326075080209364,114.88612509427196,5.113874905728039,28.879551246804397,28.879551246804397,89.53757172940288,0.46242827059711544,273.99342615253244,3.993426152532436,334.6514466351309,25.348553364869076,60.65802048259849,0.6580204825984879
1956-07-10,48.540000915527344,,,,0.0059923913747569665,,,347.6016685131356,150.4973272904502,236.49171457769427,121.69812133154849,207.6449863601913,147.01295332147666,197.10434122268543,17.104341222685434,111.10995393544135,8.890046064558646,225.90354718158713,14.096452818412871,139.95668215294432,19.956682152944325,200.58871519165896,20.588715191658963,274.0056127127559,4.005612712755919,28.799205958901695,28.799205958901695,302.8523409302589,2.8523409302588902,3.4843739689735287,3.4843739689735287,114.79359324614578,5.206406753854225,28.84672821750297,28.84672821750297,89.47876125621761,0.5212387437823907,274.05313497135717,4.053134971357167,334.68516801007183,25.314831989928166,60.63203303871464,0.6320330387146385
1956-07-11,48.689998626708984,,,,0.0030854228300714517,,,347.954388249584,150.68313610144838,236.46074156416782,121.75837304154815,207.6458956893515,147.0395926962335,197.2712521481356,17.271252148135602,111.49364668541617,8.506353314583833,226.19601520803582,13.803984791964183,140.30849256023248,20.30849256023248,200.91479555335047,20.914795553350473,274.2223945372806,4.222394537280593,28.92476305990023,28.92476305990023,303.0372404120969,3.037240412096878,3.6435434052148707,3.6435434052148707,114.70236852261966,5.297631477380335,28.814845874816314,28.814845874816314,89.4211488679343,0.5788511320656937,274.11247735219666,4.112477352196663,334.71878034531466,25.281219654685344,60.60630299311799,0.6063029931179926
1956-07-12,48.58000183105469,,,,-0.0022616807242644005,,,348.2985064189144,150.87005988511802,236.43125122311574,121.81877469962866,207.64733388404053,147.06649684323662,197.4284465337964,17.428446533796404,111.86725519579869,8.132744804201309,226.47973171928578,13.52026828071422,140.6511725348739,20.651172534873893,201.2320095756778,21.232009575677807,274.4388086620023,4.438808662002316,29.051285185489363,29.051285185489363,303.2227260010775,3.22272600107749,3.8035630418814037,3.8035630418814037,114.61247652348708,5.387523476512925,28.783917339075202,28.783917339075202,89.36475437987912,0.6352456201208838,274.17144081558814,4.1714408155881415,334.752277856392,25.247722143607973,60.580837040803914,0.5808370408039139
1956-07-13,48.720001220703125,,,,0.0028776871915651677,,,348.6338694267448,151.05808015297816,236.40326328589094,121.87932207979756,207.64930863356477,147.0936670821234,197.57578927376665,17.575789273766645,112.23060614085387,7.769393859146135,226.75454734694725,13.245452653052752,140.98456079318004,20.984560793180037,201.5402023446214,21.540202344621406,274.6548168670872,4.65481686708722,29.178758073180603,29.178758073180603,303.4087715194134,3.408771519413392,3.9644130708547607,3.9644130708547607,114.52394120609338,5.476058793906617,28.753954652326172,28.753954652326172,89.30959620376754,0.6904037962324594,274.23001344623276,4.2300134462327605,334.78565499767416,25.214345002325842,60.55564155144137,0.5556415514413686
1956-07-16,49.13999938964844,,,,0.008583706215242114,,,349.58578831360325,151.62852431526517,236.32847164481802,122.0617776444639,207.65850306137077,147.17676566410734,197.95726399833808,17.957263998338078,113.25731666878522,6.742683331214778,227.52401066913933,12.47598933086067,141.92728525223248,21.92728525223248,202.4090226494959,22.40902264949591,275.30005267044714,5.300052670447144,29.566746670801265,29.566746670801265,303.9700212538944,3.9700212538944015,4.4517586511578315,4.4517586511578315,114.26669400035412,5.733305999645879,28.669968583447258,28.669968583447258,89.15170598071069,0.8482940192893125,274.40327458309315,4.40327458309315,334.8850119803566,25.11498801964342,60.48173739726343,0.48173739726343
1956-07-17,49.310001373291016,,,,0.003453573413820467,,,349.8844431384539,151.82072703387493,236.3066344438556,122.12283597997966,207.662661865533,147.2049796597607,198.06371610457896,18.06371610457896,113.5778086945983,6.422191305401697,227.76160715847425,12.238392841525751,142.22178127292088,22.22178127292088,202.67946347869318,22.67946347869318,275.51409259001935,5.514092590019345,29.697891053895276,29.697891053895276,304.1580651683419,4.1580651683419205,4.615747374114221,4.615747374114221,114.18379846387593,5.816201536124069,28.643972578322575,28.643972578322575,89.10165478409488,0.898345215905124,274.46017411444666,4.460174114446659,334.91785632021896,25.08214367978104,60.4576822057723,0.4576822057723007
1956-07-18,49.29999923706055,,,,-0.00020286251298778137,,,350.1734505103775,152.01391751469708,236.28635513588955,122.18399404764186,207.6673643274501,147.23343858344825,198.15953299568042,18.159532995680422,113.88709537448796,6.112904625512044,227.98945646273563,12.010543537264368,142.50608618292742,22.50608618292742,202.94001192692926,22.94001192692926,275.72756237880753,5.727562378807534,29.829923467055224,29.829923467055224,304.34655318724697,4.346553187246968,4.780478931248837,4.780478931248837,114.10236108824769,5.89763891175231,28.618990808439463,28.618990808439463,89.0529165524413,0.9470834475586969,274.51662972019176,4.516629720191759,334.9505554641936,25.0494445358064,60.43392574400184,0.43392574400184003
1956-07-19,49.31999969482422,,,,0.0004056065352765461,,,350.4526043391701,152.2080710500186,236.26763758008417,122.24523800851377,207.67260628396275,147.26213307577382,198.2445332891515,18.24453328915149,114.18496675908591,5.81503324091409,228.20736633065633,11.792633669343672,142.77999805520733,22.77999805520733,203.19047126339626,23.19047126339626,275.9404334699344,5.940433469934419,29.962833041504823,29.962833041504823,304.53546476605584,4.5354647660558385,4.945937974244771,4.945937974244771,114.0223995715704,5.9776004284295965,28.59503129612142,28.59503129612142,89.00550450431035,0.9944954956896481,274.572631724551,4.572631724551002,334.98310493273993,25.016895067260066,60.41047320818893,0.4104732081889324
1956-07-20,49.349998474121094,,,,0.000608062851482397,,,350.72169136760317,152.40316290388944,236.25048452017356,122.30655364749049,207.67838287110143,147.29105317686245,198.31852846371373,18.318528463713733,114.47120684742961,5.528793152570387,228.41513772011268,11.584862279887318,143.04330849650174,23.043308496501737,203.43063819074072,23.430638190740723,276.15267838371585,6.152678383715852,30.09660925639895,29.90339074360105,304.724780032788,4.724780032787976,5.11210972702699,5.11210972702699,113.94393087268307,6.056069127316931,28.572101649072124,28.572101649072124,88.95943134331111,1.0405686566888903,274.6281707763891,4.628170776389084,335.015500470628,24.984499529371988,60.387329694238986,0.38732969423898567
1956-07-23,49.33000183105469,,,,-0.0004052825958304622,,,351.46633747516665,152.99383282805803,236.20843735085012,122.49080260512652,207.69887485065115,147.37907177904236,198.47250464710862,18.47250464710862,115.25790012431654,4.742099875683465,228.97553487004012,11.024465129959879,143.7674626245155,23.767462624515503,204.0872656961243,24.08726569612429,276.7853954772079,6.785395477207885,30.503030222931514,29.496969777068486,305.29495797740685,5.2949579774068525,5.614761049015669,5.614761049015669,113.7176347457236,6.2823652542763995,28.509562500198967,28.509562500198967,88.82936557180776,1.170634428192244,274.79192775447535,4.791927754475353,335.11173082608417,24.88826917391583,60.31980307160879,0.3198030716087885
1956-07-24,49.33000183105469,,,,0.0,,,351.6929225964062,153.19244919058383,236.19756995999592,122.5522931629134,207.70674864374482,147.40880351308724,198.5004734058224,18.50047340582239,115.4953526364103,4.504647363589697,229.14062943349282,10.859370566507181,143.9861739526614,23.986173952661403,204.28411908331898,24.284119083318984,276.9948792305879,6.994879230587912,30.64015602767043,29.35984397232957,305.485700546839,5.485700546838984,5.783645677496594,5.783645677496594,113.64527679708252,6.354723202917484,28.4908213162511,28.4908213162511,88.78876644690868,1.2112335530913185,274.8455445191686,4.845544519168584,335.14348964982617,24.856510350173835,60.29794513065758,0.2979451306575811
1956-07-25,49.439998626708984,,,,0.0022273330083854097,,,351.90830590751847,153.391896844542,236.18828447553693,122.61371140457358,207.71514144195433,147.43872074223202,198.51640906297646,18.516409062976464,115.72002143198154,4.279978568018464,229.2945945029449,10.705405497055096,144.19316446556414,24.193164465564138,204.46958516528645,24.469585165286446,277.2036123690051,7.2036123690051,30.778185439968425,29.221814560031575,305.6767554025877,5.676755402587673,5.953176102309982,5.953176102309982,113.57457307096335,6.425426929036647,28.473143033582602,28.473143033582602,88.74956373330491,1.2504362666950897,274.89856996261926,4.898569962619263,335.17499066234154,24.825009337658457,60.27642069972231,0.2764206997223084
1956-07-26,49.47999954223633,,,,0.0008087529002850372,,,352.1122532458935,153.59215918259923,236.18058728250818,122.67502513334786,207.72405376995687,147.4688191935187,198.52009406329427,18.520094063294266,115.93166596338531,4.0683340366146865,229.43722811254565,10.562771887454346,144.38819947593663,24.38819947593663,204.6434340523748,24.6434340523748,277.4115719000911,7.411571900091076,30.917134049251374,29.082865950748626,305.86810541264236,5.868105412642365,6.1233399890805345,6.1233399890805345,113.50556214916033,6.494437850839674,28.456533512551317,28.456533512551317,88.71176808898949,1.288231911010513,274.950971363391,4.950971363390977,335.20620593982915,24.793794060170853,60.25523457643817,0.2552345764381698
1956-07-27,49.08000183105469,,,,-0.008116881122535424,,,352.3045309151422,153.79322120712698,236.17448600714414,122.73651789847054,207.73348756908513,147.49909601025396,198.51130970801523,18.511309708015233,116.13004490799807,3.8699550920019306,229.56801301667167,10.43198698332833,144.57104334605708,24.57104334605708,204.80543490488824,24.805434904888244,277.61873519998284,7.6187351999828365,31.056703308656438,28.943296691343562,306.05973363804185,6.059733638041848,6.294125196873011,6.294125196873011,113.4379681086736,6.562031891326399,28.44099843805901,28.44099843805901,88.67538999689017,1.3246100031098251,275.0030303293854,5.00303032938541,335.23742188821655,24.762578111783455,60.23439155883116,0.23439155883116314
1956-07-30,49.0,,,,-0.0016313590396361444,,,352.809040616256,154.401069206159,236.16584417210268,122.9208031539886,207.764949706913,147.59098040769416,198.40797141009702,18.40797141009702,116.64319644415335,3.3568035558466534,229.88823746226743,10.111762537732574,145.04409090934303,25.044090909343026,205.21806020856187,25.218060208561866,278.2352250340563,8.235225034056327,31.480266052170407,28.519733947829593,306.636119499246,6.636119499245979,6.810088798464847,6.810088798464847,113.24504101811408,6.75495898188592,28.40089446518968,28.40089446518968,88.57486376440852,1.4251362355914807,275.15585344707563,5.1558534470756285,335.32982274629444,24.67017725370556,60.17396929921884,0.17396929921883952
1956-07-31,49.38999938964844,,,,0.007927664084110409,,,352.9523525694491,154.60519314995102,236.166211883609,122.98216258710401,207.77650078813076,147.6219538075812,198.34715941949807,18.34715941949807,116.78614068584008,3.2138593141599188,229.97018998234506,10.029810017654938,145.17585178131833,25.17585178131833,205.33039876186788,25.330398761867883,278.438981266342,8.438981266342012,31.623030562847006,28.376969437152994,306.82869236182023,6.828692361820231,6.983239342369814,6.983239342369814,113.184049296505,6.815950703495005,28.389711095478248,28.389711095478248,88.5442580760278,1.455741923972198,275.20566179897327,5.205661798973267,335.3602087795228,24.639791220477207,60.154546980549554,0.1545469805495543
1956-08-01,49.619998931884766,,,,0.004645994543016171,,,353.08287483123326,154.81004444059494,236.1682141183409,123.04347571057015,207.78858558439273,147.6530935274384,198.27283039063832,18.27283039063832,116.91466071289236,3.0853392871076437,230.03939912066312,9.96060087933688,145.29428924684052,25.29428924684052,205.42978130379487,25.42978130379487,278.641830322254,8.641830322254009,31.766568730024787,28.233431269975213,307.02145885620223,7.02145885620223,7.15695091315655,7.15695091315655,113.12473840777075,6.875261592229251,28.379628533948164,28.379628533948164,88.51512059090251,1.4848794090974877,275.25489012617743,5.254890126177429,335.39038218313175,24.60961781686825,60.13549205695435,0.13549205695434807
1956-08-02,49.63999938964844,,,,0.00040299130309388886,,,353.2004047537262,155.01560237661792,236.1718527657703,123.1047298364251,207.80120104833648,147.6843915433112,198.1848023771083,18.184802377108298,117.02855198795592,2.9714480120440783,230.09567491730112,9.904325082698875,145.39920370538974,25.399203705389738,205.51601321041503,25.516013210415025,278.8437496108476,8.843749610847624,31.910872540192827,28.089127459807173,307.21440132828144,7.21440132828144,7.331210833306727,7.331210833306727,113.0671229293452,6.932877070654797,28.370651717433816,28.370651717433816,88.4874612224591,1.5125387775408967,275.3035287880886,5.303528788088613,335.4203382931139,24.5796617068861,60.11680950502529,0.11680950502528731
1956-08-03,49.63999938964844,,,,0.0,,,353.3047546945453,155.22184164024642,236.1771255449953,123.16590791568667,207.81434013850426,147.71583579817127,198.08291305429887,18.08291305429887,117.12762914954999,2.872370850450011,230.13884677885864,9.861153221141365,145.49041455604103,25.49041455604103,205.58891889637403,25.588918896374025,279.04471609525115,9.044716095251147,32.05593372455975,27.94406627544025,307.40750150174216,7.407501501742161,7.5060058420751545,7.5060058420751545,113.01121762930863,6.988782370691368,28.362785406491042,28.362785406491042,88.46128974682404,1.5387102531759638,275.3515677771824,5.351567777182424,335.4500721175154,24.54992788248461,60.098504340332994,0.09850434033299393
1956-08-06,48.959999084472656,,,,-0.01379332853627306,,,353.5372122945606,155.8443464994582,236.202683772181,123.3487767835155,207.8567923231447,147.81088940342403,197.69286579510242,17.69286579510242,117.33452852237963,2.665471477620372,230.1884355110451,9.8115644889549,145.68041997141592,25.680419971415915,205.7263228911366,25.72632289113659,279.6416627272772,9.641662727277208,32.49556971594269,27.504430284057307,307.9875541763135,7.987554176313495,8.03345709603417,8.03345709603417,112.85390698866549,7.146093011334514,28.345891449036287,28.345891449036287,88.39179436875696,1.6082056312430382,275.4919844603708,5.491984460370816,335.5378873800915,24.46211261990851,60.045902919720675,0.04590291972067462
1956-08-07,49.15999984741211,,,,0.00407666208935655,,,353.5874951584022,156.05301400480892,236.2144319340342,123.40944902529642,207.8719260141021,147.84276962329673,197.53448115359328,17.534481153593276,117.373063224368,2.6269367756320037,230.17804613310577,9.821953866894233,145.7155691443001,25.715569144300105,205.74472553510546,25.74472553510546,279.8385820707747,9.838582070774692,32.64356497951249,27.35643502048751,308.1810879907068,8.181087990706828,8.210244381512183,8.210244381512183,112.80498290873777,7.19501709126223,28.34250591993211,28.34250591993211,88.37166231073746,1.628337689262537,275.53752301119437,5.5375230111943665,335.5666794019997,24.433320598000307,60.029156390805355,0.029156390805354704
1956-08-08,49.36000061035156,,,,0.004060110368508786,,,353.6240977745208,156.26222679579666,236.227794550041,123.46996012492096,207.8875480090481,147.8747371597494,197.36187097872414,17.36187097872414,117.3963032244798,2.6036967755202056,230.15413764959985,9.845862350400154,145.73654976547272,25.736549765472716,205.7493606147714,25.749360614771405,280.0344322457556,10.034432245755625,32.792266670875705,27.207733329124295,308.3746787867486,8.374678786748575,8.387489636047263,8.387489636047263,112.75783442512005,7.242165574879948,28.340246540992922,28.340246540992922,88.35305739029161,1.6469426097083897,275.5824121158729,5.5824121158728985,335.59522296517156,24.40477703482844,60.01281084929869,0.012810849298688254
1956-08-09,49.31999969482422,,,,-0.0008107198539639041,,,353.64702011651036,156.47196860923873,236.24277615867467,123.53030528195728,207.90366230802266,147.90679207427425,197.17505150727163,17.175051507271633,117.40424395783569,2.595756042164311,230.11671483455308,9.883285165446921,145.7433578084877,25.7433578084877,205.7402280422361,25.74022804223611,280.229192450564,10.229192450564028,32.94166332728145,27.058336672718553,308.56830630121607,8.568306301216069,8.565176534964479,8.565176534964479,112.71247087671739,7.28752912328261,28.339113850652012,28.339113850652012,88.33598408440042,1.6640159155995775,275.6266429739346,5.626642973934622,335.623513207683,24.376486792316996,59.99687023374841,0.003129766251589672
1956-08-10,49.09000015258789,,,,-0.004674320930185084,,,353.6562836299384,156.6822241052909,236.25938062700428,123.59048044903686,207.92027310540834,147.9389349545348,196.9740595246475,16.974059524647487,117.39690300293412,2.603096997065876,230.06580318090153,9.934196819098474,145.73601052453006,25.73601052453006,205.7173486754036,25.7173486754036,280.4228434782866,10.422843478286609,33.09174365625405,26.908256343745947,308.7619509998826,8.761950999882572,8.743289150756112,8.743289150756112,112.66890017796742,7.331099822032584,28.339107521595935,28.339107521595935,88.32044567246948,1.679554327530525,275.67020734362853,5.670207343628533,335.65154549450205,24.348454505497955,59.98133815087354,0.01866184912645963
1956-08-13,48.58000183105469,,,,-0.010443389912731537,,,353.6025477536596,157.31589268583258,236.31891971366178,123.7699124128291,207.9730862301165,148.03586106972082,196.28665506782704,16.28665506782704,117.28362803999784,2.7163719600021636,229.8326353408305,10.167364659169493,145.6294615235431,25.629461523543114,205.5666866839388,25.566686683938798,280.9969729721708,10.996972972170795,33.54598027300348,26.45401972699652,309.3428064557161,9.342806455716072,9.280031616111756,9.280031616111756,112.54900730083268,7.450992699167315,28.345833483545277,28.345833483545277,88.28305864394096,1.7169413560590385,275.7968261827126,5.796826182712607,335.73405134310826,24.265948656891737,59.937225160395684,0.06277483960431596
1956-08-14,48.0,,,,-0.012010950357668079,,,353.55766478798523,157.52801284509957,236.34198734077114,123.82932126415383,207.99167026309846,148.06831198316894,196.02965194288566,16.029651942885664,117.21567744721409,2.784322552785909,229.7283435238314,10.271656476168602,145.56599452488678,25.565994524886776,205.4893528048163,25.489352804816292,281.1860255043284,11.186025504328427,33.698691580945734,26.301308419054266,309.5363425820011,9.536342582001112,9.459700861930628,9.459700861930628,112.51266607661731,7.4873339233826925,28.350317077672685,28.350317077672685,88.2736753576022,1.726324642397799,275.8376510010554,5.837651001055406,335.7610092809849,24.238990719015078,59.923358279929516,0.07664172007048364
1956-08-15,48.9900016784668,,,,0.020415219004008545,,,353.4994350826719,157.74054405049077,236.36665004772235,123.88850668241413,208.01073269437944,148.10081806437785,195.7588910321811,15.758891032181111,117.13278503494953,2.867214965050465,229.61092840025776,10.389071599742238,145.48870238829244,25.488702388292438,205.39861701829403,25.398617018294033,281.37389400276845,11.373894002768452,33.85203736807664,26.147962631923363,309.7298113561113,9.729811356111327,9.639725986112921,9.639725986112921,112.47814336530821,7.521856634691787,28.355917353342903,28.355917353342903,88.2658319833445,1.7341680166555022,275.8777739880347,5.877773988034676,335.78768861803627,24.21231138196373,59.909914630001595,0.09008536999840544
1956-08-16,48.880001068115234,,,,-0.0022478931967750745,,,353.4279689463155,157.95346345433774,236.39289697659925,123.94745417939824,208.03026546010335,148.13336869190178,195.47450549197777,15.474505491977766,117.03507196971626,2.964928030283744,229.48051476691728,10.519485233082719,145.39770348621215,25.39770348621215,205.29460025441372,25.294600254413723,281.56056647773846,11.560566477738462,34.0060092749395,25.9939907250605,309.9231979942344,9.923197994234386,9.820094762435957,9.820094762435957,112.44544279720101,7.554557202798989,28.362631516495895,28.362631516495895,88.25952828469747,1.740471715302533,275.91718871929487,5.91718871929487,335.81408548749647,24.18591451250353,59.89689676820157,0.1031032317984284
1956-08-17,48.81999969482422,,,,-0.0012282780013505349,,,353.3433981163833,158.16674855645547,236.42071695598977,124.00614923585232,208.05026035148765,148.16595318244813,195.17664955992782,15.176649559927824,116.92268116039352,3.077318839606477,229.33724888053098,10.662751119469021,145.29313776489565,25.293137764895647,205.17744493393516,25.177444933935163,281.7460316004657,11.746031600465699,34.160599320603154,25.839400679396846,310.1164882049678,10.116488204967823,10.000795374007339,10.000795374007339,112.41456772013746,7.585432279862545,28.370456604502124,28.370456604502124,88.25476377354164,1.7452362264583599,275.95588888436464,5.95588888436464,335.84019605340416,24.159803946595844,59.884307169039516,0.11569283096048366
1956-08-20,48.25,,,,-0.011744230928778895,,,353.012738798111,158.80858764542816,236.51350958695295,124.18058420090455,208.1129439396738,148.2638123526374,194.20415115268284,14.20415115268284,116.49922921115805,3.5007707888419475,228.83215459720645,11.167845402793546,144.8997948584372,24.89979485843719,204.74892644547361,24.748926445473614,282.2950780584752,12.295078058475212,34.628003444523614,25.371996555476386,310.6956437057544,10.695643705754378,10.544775292790774,10.544775292790774,112.3329253860484,7.667074613951598,28.400565647279137,28.400565647279137,88.24969723431556,1.750302765684438,276.06764026123074,6.067640261230736,335.91677184826716,24.08322815173284,59.849131587036425,0.15086841296357534
1956-08-21,47.88999938964844,,,,-0.0074891261753415,,,352.8775627059897,159.02313240681653,236.54752105177752,124.23813968350217,208.13471890580408,148.29644054563556,193.85443029917317,13.854430299173174,116.33004165421218,3.669958345787819,228.63942302248753,11.360576977512466,144.74284380018563,24.742843800185625,204.58112216035414,24.58112216035414,282.475611355039,12.475611355039007,34.78499272331436,25.21500727668564,310.88841350101245,10.888413501012451,10.726691861180967,10.726691861180967,112.30938136827535,7.6906186317246465,28.412802145973444,28.412802145973444,88.25108050614196,1.7489194938580397,276.1034207776981,6.103420777698091,335.94169913786664,24.058300862133365,59.838278360168516,0.1617216398314838
1956-08-22,47.41999816894531,,,,-0.009862659585947786,,,352.730325629313,159.23794904104165,236.5830608763891,124.29538411601185,208.1569278417183,148.3290630444127,193.49237658827133,13.492376588271327,116.14726475292386,3.85273524707614,228.4349415133011,11.565058486698888,144.57339778759467,24.573397787594672,204.40126258490028,24.40126258490028,282.65488816465256,12.654888164652561,34.9425649250298,25.0574350749702,311.08102119932335,11.081021199323345,10.908885996628953,10.908885996628953,112.28767676037727,7.712323239622734,28.426133034670812,28.426133034670812,88.25399783197642,1.7460021680235798,276.13845627429356,6.13845627429356,335.96632107159917,24.033678928400832,59.82786479730561,0.17213520269439186
1956-08-23,48.0,,,,0.01215696888418534,,,352.5713237692756,159.45302359029984,236.62012403960534,124.35230982916073,208.17956913967868,148.36167604491536,193.11830017897574,13.118300178975744,115.95119972967024,4.048800270329764,228.21901394011485,11.780986059885151,144.3917546295969,24.391754629596903,204.20964772436022,24.209647724360224,282.8328995506945,12.832899550694492,35.100713761139104,24.899286238860896,311.27345445062116,11.27345445062116,11.09134754538448,11.09134754538448,112.26781421044461,7.732185789555388,28.440554899926667,28.440554899926667,88.25844799468999,1.7415520053100124,276.17274068948205,6.172740689482055,335.99063378424535,24.009366215754653,59.81789309476332,0.1821069052366795
1956-08-24,47.95000076293945,,,,-0.001042193667297778,,,352.4008864738196,159.66834340035203,236.65870679170567,124.40891032638139,208.20264242500326,148.3942769582831,192.73254307346755,12.732543073467554,115.74217968211391,4.257820317886086,227.9919761474382,12.008023852561792,144.19824404881632,24.19824404881632,204.0066095155365,24.006609515536496,283.00963660864636,13.00963660864636,35.25943307397064,24.74056692602936,311.4657009753488,11.465700975348796,11.274066442068943,11.274066442068943,112.24979646532428,7.75020353467572,28.456064366702407,28.456064366702407,88.26442983342258,1.7355701665774177,276.2062679013781,6.206267901378112,336.0146333680983,23.985366631901684,59.808365466720176,0.19163453327982438
1956-08-27,47.65999984741211,,,,-0.006066348771589375,,,351.82478257107175,160.31565231117185,236.78354112245196,124.57669944013438,208.27445572131978,148.49198598906304,191.5091302598999,11.509130259899905,115.04124144861979,4.958758551380214,227.24808313093737,12.751916869062626,143.55032684975197,23.55032684975197,203.3327965820087,23.33279658200871,283.5321111887199,13.53211118871991,35.73895287103747,24.26104712896253,312.04119658985206,12.041196589852063,11.823666322108807,11.823666322108807,112.20684168231759,7.793158317682412,28.509085401132182,28.509085401132182,88.29155513338893,1.7084448666110745,276.30224371881457,6.302243718814566,336.08471345107137,23.915286548928634,59.78246973225674,0.2175302677432569
1956-08-28,47.56999969482422,,,,-0.001890164440112844,,,351.612607742839,160.5318259634856,236.82816680197018,124.6319331722598,208.29925421646882,148.524512896155,191.08078177935337,11.080781779353373,114.78444094086879,5.215559059131209,226.98067457057917,13.019325429420832,143.31335352637015,23.31335352637015,203.088094846684,23.088094846683987,283.7036591615154,13.703659161515418,35.899892791225795,24.100107208774205,312.2325717470168,12.232571747016777,12.007313067330614,12.007313067330614,112.19623362971038,7.8037663702896225,28.52891258550136,28.52891258550136,88.3036539058152,1.696346094184804,276.332678955791,6.332678955790982,336.1074202761048,23.89257972389521,59.77474132031384,0.22525867968616353
1956-08-29,47.36000061035156,,,,-0.004424300565650056,,,351.3911878777675,160.74817297409191,236.87428750691686,124.68680100736321,208.32447620609665,148.55700754673904,190.64301490367558,10.643014903675578,114.51690037085064,5.483099629149365,226.70438687040428,13.295613129595722,143.06671167167084,23.066711671670845,202.83418033102845,22.83418033102845,283.87388546717506,13.873885467175057,36.0613719667287,23.9386280332713,312.42369676799524,12.423696767995239,12.191165427352871,12.191165427352871,112.18748649955364,7.812513500446357,28.54981130082021,28.54981130082021,88.31727996017781,1.6827200398221862,276.3623248012666,6.362324801266595,336.12979346062417,23.87020653937583,59.767468659357604,0.2325313406423959
1956-08-30,46.939998626708984,,,,-0.008907842296670153,,,351.16107993942865,160.9646711883237,236.92189168949548,124.74128768250503,208.35011325278404,148.58945904773844,190.19640875110494,10.19640875110494,114.23918824993316,5.760811750066836,226.4197922569236,13.580207743076386,142.8109666866446,22.810966686644605,202.5716208916902,22.571620891690202,284.0427794988282,14.042779498828224,36.223383505818674,23.776616494181326,312.61455793553966,12.614557935539665,12.375212140585262,12.375212140585262,112.18060400699045,7.81939599300955,28.57177843671144,28.57177843671144,88.33243264175704,1.6675673582429624,276.391174429721,6.391174429720991,336.1518286347666,23.848171365233384,59.7606542050456,0.2393457949544029
1956-08-31,47.5099983215332,,,,0.012070018703553162,,,350.92288580994017,161.1812949536632,236.97096474882412,124.79537486229319,208.37615394045466,148.62185352746212,189.74159085627696,9.741590856276957,113.95192106111605,6.048078938883947,226.12751094764698,13.872489052353018,142.5467318694855,22.546731869485512,202.30103228247805,22.301032282478047,284.2103302048391,14.210330204839124,36.385920091370025,23.614079908629975,312.8051410132085,12.805141013208527,12.55944142620109,12.55944142620109,112.17558988653093,7.824410113469071,28.59481080836946,28.59481080836946,88.349111221362,1.6508887786380058,276.41922092183853,6.41922092183853,336.1735213348311,23.826478665168906,59.754300412992535,0.24569958700746497
1956-09-04,47.88999938964844,,,,0.007966521739529534,,,349.90298734127197,162.04843165842442,237.18163059870506,125.00735003957472,208.48411140063814,148.75057306141457,187.85455568284755,7.854555682847547,112.72135674256691,7.278643257433089,224.89563730169726,15.104362698302737,141.41887594063382,21.418875940633825,201.1524142798574,21.152414279857396,284.86680105971936,14.866801059719364,37.0410816188497,22.958918381150298,313.5643202577863,13.564320257786278,13.29785859700985,13.29785859700985,112.17428055913034,7.825719440869662,28.697519198066914,28.697519198066914,88.43105753729049,1.568942462709515,276.52323863893656,6.5232386389365615,336.25677697816013,23.743223021839867,59.73353833922357,0.26646166077642874
1956-09-05,48.02000045776367,,,,0.0027108987162248357,,,349.63508022123875,162.26520448456176,237.23783302379803,125.05918364157152,208.51201470841457,148.7824935819036,187.369875736677,7.369875736676988,112.39724719744072,7.60275280255928,224.57589657966724,15.424103420332756,141.12306551282418,21.123065512824184,200.85258663933516,20.852586639335158,285.02737146076373,14.972628539236268,37.20602084299024,22.79397915700976,313.7531897761472,13.753189776147224,13.48271090265817,13.48271090265817,112.17864938222651,7.82135061777349,28.725818315383464,28.725818315383464,88.45533944189444,1.5446605581055621,276.54716893315697,6.547168933156968,336.27669005966794,23.723309940332058,59.729521126510974,0.2704788734890258
1956-09-06,48.099998474121094,,,,0.0016645450627826106,,,349.3636671180749,162.48202520103996,237.29543743051173,125.11054079499804,208.5402825198887,148.81430622207677,186.88164191703493,6.881641917034926,112.06822968756316,7.931770312436839,224.25312632307686,15.746873676923144,140.82338459818618,20.82338459818618,200.54936089599812,20.54936089599812,285.18658777052826,14.813412229471737,37.371484406041915,22.628515593958085,313.94174268115125,13.941742681151254,13.667718978963194,13.667718978963194,112.18489663551368,7.815103364486319,28.75515491062302,28.75515491062302,88.48113120843496,1.5188687915650405,276.5702582751093,6.570258275109325,336.29623457292126,23.703765427078736,59.72597629781194,0.27402370218806027
1956-09-07,47.810001373291016,,,,-0.006047294026720854,,,349.0896125114789,162.6988270674776,237.3544377432106,125.16141751649198,208.56891554871825,148.84601071643542,186.3907854440013,6.3907854440012954,111.73517476826828,8.26482523173172,223.9281949949869,16.07180500501309,140.52069696276064,20.52069696276064,200.24360179504347,20.243601795043475,285.344389324267,14.655610675732987,37.537409550985615,22.462590449014385,314.12991151875934,14.129911518759343,13.85281635104218,13.85281635104218,112.19302022671863,7.80697977328137,28.78552219449236,28.78552219449236,88.5084270267752,1.4915729732248053,276.5925019677737,6.592501967773728,336.31540680005656,23.684593199943436,59.722904832282836,0.2770951677171638
1956-09-10,47.560001373291016,,,,-0.005242750664443088,,,348.26016992149914,163.34883593506754,237.53969915718514,125.31108475652323,208.65696537868664,148.94042884588913,184.9113339864316,4.9113339864316,110.720470764314,9.279529235685999,222.9490851649759,17.050914835024088,139.6032045428125,19.603204542812506,199.31974107561,19.31974107561001,285.8091367778824,14.190863222117628,38.03775117854431,21.962248821455688,314.6918705563809,14.691870556380877,14.40840708917841,14.40840708917841,112.22861440066191,7.771385599338089,28.882733778498505,28.882733778498505,88.59927031129601,1.40072968870399,276.6541193778366,6.654119377836594,336.3706559106341,23.629344089365873,59.716536532797505,0.2834634672024947
1956-09-11,47.380001068115234,,,,-0.003791879423268949,,,347.98405538538026,163.56529853017574,237.6041525690395,125.35994679691666,208.68700434048205,148.97164084435886,184.41875685520452,4.418756855204521,110.37990281634075,9.620097183659254,222.6241085884636,17.3758914115364,139.2970510448982,19.29705104489821,199.0124145410214,19.0124145410214,285.96114596113625,14.038854038863747,38.20535173325908,21.79464826674092,314.8782941896937,14.87829418969369,14.59365768581688,14.59365768581688,112.24420577212285,7.755794227877146,28.917148228557465,28.917148228557465,88.63251172468065,1.3674882753193458,276.6729424564346,6.672942456434612,336.3883059525578,23.6116940474422,59.71536349612319,0.2846365038768113
1956-09-12,47.04999923706055,,,,-0.0069893714583431675,,,347.7094804844168,163.78161845981322,237.66992515826706,125.408272731465,208.71737040821773,149.00270486973398,183.9278620246036,3.9278620246035985,110.03955532614975,9.960444673850247,222.30120775295183,17.698792247048175,138.99211007619908,18.992110076199083,198.70677561468284,18.70677561468284,286.11169330154615,13.888306698453846,38.37334572834821,21.626654271651788,315.0642480515955,15.064248051595484,14.778913590079242,14.778913590079242,112.26165242680206,7.738347573197942,28.95255475004933,28.95255475004933,88.66722028853309,1.3327797114669124,276.69090232324726,6.690902323247258,336.405567861731,23.594432138268985,59.71466553848376,0.28533446151624275
1956-09-13,46.09000015258789,,,,-0.02061483977281708,,,347.43723278742823,163.99777239089076,237.73699825111132,125.45604894595964,208.74805285747323,149.0336101869594,183.43946039653747,3.43946039653747,109.70023453631691,10.299765463683087,221.98118384146858,18.018816158531422,138.689179929955,18.689179929955003,198.40362260046882,18.40362260046882,286.2607741397794,13.739225860220586,38.54172344493112,21.458276555068878,315.24971953341753,15.249719533417533,14.964162203931352,14.964162203931352,112.28094930515168,7.71905069484832,28.98894539363809,28.98894539363809,88.70338806415191,1.296611935848091,276.7079960884864,6.707996088486425,336.4224387590002,23.577561240999785,59.71444267051382,0.2855573294861813
1956-09-14,47.209999084472656,,,,0.024009705122470523,,,347.16808026008465,164.2137376594032,237.80535360767803,125.50326235125112,208.77904137848023,149.06434653953204,182.95434260068146,2.954342600681457,109.36272665240662,10.637273347593379,221.66481790883353,18.335182091166473,138.38903888160442,18.38903888160442,198.1037337205526,18.10373372055261,286.4083840517252,13.591615948274807,38.71047530815207,21.28952469184793,315.43469628092294,15.434696280922935,15.149391119871154,15.149391119871154,112.3020912564269,7.697908743573095,29.0263122291978,29.0263122291978,88.74100706814599,1.25899293185401,276.7242209727709,6.724220972770922,336.4389158117191,23.561084188280915,59.71469483894819,0.28530516105180936
1956-09-17,47.099998474121094,,,,-0.002332746539746208,,,346.3865369870224,164.86029105999395,238.01794400281398,125.64140892456238,208.8737529446153,149.15545268335848,181.52624592702844,1.526245927028441,108.36859298420842,11.63140701579158,220.74512806246003,19.254871937539974,137.5127840424071,17.512784042407105,197.23108430366392,17.23108430366392,286.84234705717995,13.15765294282005,39.21888213543157,20.78111786456843,315.98653811537866,15.986538115378664,15.704838376635479,15.704838376635479,112.37653507825159,7.623464921748408,29.144191058198686,29.144191058198686,88.8624913194555,1.1375086805444994,276.7676559799471,6.767655979947108,336.4859562412039,23.514043758796106,59.718300261256815,0.28169973874318543
1956-09-18,46.790000915527344,,,,-0.006603444180936089,,,346.1369822037327,165.0752984502224,238.0912655759566,125.68626081300977,208.9058814492285,149.18543040210895,181.06168375351032,1.061683753510323,108.0457166277761,11.954283372223898,220.45072139072295,19.549278609277053,137.2311007545042,17.23110075450421,196.95155180162376,16.951551801623765,286.9840328742658,13.015967125734221,39.389037637212624,20.610962362787376,316.1694170009939,16.169417000993917,15.889868048113442,15.889868048113442,112.40500476294685,7.594995237053155,29.18538412672811,29.18538412672811,88.90583517384766,1.094164826152337,276.78037936378126,6.780379363781265,336.5008304109008,23.49916958909921,59.72045104711955,0.2795489528804467
1956-09-19,46.2400016784668,,,,-0.011824263781711947,,,345.89399936052223,165.29002321380648,238.1657950849111,125.73050174136472,208.93828057041546,149.2152046380651,180.60397614671575,0.6039761467157518,107.72820427561112,12.27179572438888,220.1634976191575,19.83650238084249,136.95571879010677,16.955718790106772,196.67879472245713,16.678794722457127,287.12422812889537,12.875771871104632,39.55952147244176,20.44047852755824,316.35174264339105,16.35174264339105,16.074818575741375,16.074818575741375,112.43529334354639,7.564706656453609,29.227514514495653,29.227514514495653,88.95059044684601,1.0494095531539926,276.79222117094923,6.792221170949233,336.51529710329964,23.484702896700355,59.723075932350355,0.27692406764964517
1956-09-20,46.209999084472656,,,,-0.0006490555932897248,,,345.6582007010647,165.50445117535747,238.24152223902473,125.7741263805379,208.9709474473684,149.24477277166173,180.1537495257072,0.15374952570721234,107.41667846203995,12.583321537960046,219.8840743205268,20.115925679473207,136.6872532536963,16.687253253696298,196.41342792940296,16.413427929402957,287.26292893633274,12.737071063667258,39.73032479481958,20.26967520518042,316.5335037279891,16.533503727989114,16.259678403695744,16.259678403695744,112.46739585848684,7.532604141513161,29.270574791656344,29.270574791656344,88.996749467363,1.0032505326369971,276.80317893316953,6.803178933169534,336.52935360887614,23.470646391123864,59.72617467570666,0.27382532429334105
1956-09-21,46.58000183105469,,,,0.007975098696230408,,,345.43016937197564,165.71856908159188,238.31843790343666,125.81713032356166,209.00388019238977,149.2741331366137,179.71160029038376,0.28839970961624317,107.11173146853898,12.888268531461023,219.61303904841398,20.38696095158602,136.42628917958586,16.426289179585865,196.15603623536194,16.15603623536194,287.4001311781552,12.59986882184478,39.901438758030224,20.098561241969776,316.7146888892021,16.71468888920208,16.44443594497818,16.44443594497818,112.501307579875,7.498692420124996,29.314557711046888,29.314557711046888,89.04430476682296,0.955695233177039,276.8132501311719,6.8132501311719125,336.54299718694796,23.457002813052043,59.72974705577607,0.27025294422392676
1956-09-24,46.400001525878906,,,,-0.0038718116485541255,,,344.79807448164587,166.35892270373773,238.55622340869164,125.94236854803093,209.10425069386642,149.36094640707552,178.43915177790814,1.5608482220918631,106.24185107295423,13.758148927045767,218.85570593361496,21.144294066385044,135.69382378777945,15.69382378777945,195.43712807457035,15.437128074570353,287.80269929504607,12.197300704953932,40.416554155706805,19.583445844293195,317.25467200987134,17.254672009871342,16.997976296662216,16.997976296662216,112.61385486066071,7.386145139339291,29.451972714825217,29.451972714825217,89.19527700161612,0.8047229983838804,276.8381178541645,6.838117854164523,336.5814221409554,23.418577859044603,59.7433042867909,0.2566957132090977
1956-09-25,45.75,,,,-0.014107700395999935,,,344.6063648860668,166.571650344891,238.63779310543535,125.98283138238199,209.1382155913978,149.38944592795536,178.0347145411758,1.9652854588242121,105.96857178063144,14.031428219368564,218.6235335036848,21.376466496315203,135.468149294669,15.46814929466899,195.21691895811142,15.216918958111421,287.9338572394556,12.06614276054438,40.58881896250901,19.41118103749099,317.4334347534932,17.433434753493202,17.182204416935633,17.182204416935633,112.65496172305336,7.345038276946639,29.499577514037554,29.499577514037554,89.24834717747999,0.7516528225200148,276.8446157909842,6.844615790984221,336.59338545442665,23.406614545573348,59.74876966344243,0.251230336557569
1956-09-26,45.81999969482422,,,,0.0015288786435009242,,,344.4249099362785,166.78397989581552,238.72049146383182,126.02263318818007,209.17242003701278,149.41771197745223,177.64093004046296,2.359069959537038,105.70441847244666,14.295581527553338,218.40227674809842,21.597723251901584,135.2524898992657,15.252489899265697,195.00719795882625,15.007197958826254,288.0634884319837,11.936511568016272,40.761346707635454,19.238653292364546,317.6115598588027,17.611559858802707,17.36626791836329,17.36626791836329,112.69785827565175,7.302141724348246,29.548071426819035,29.548071426819035,89.30277948637959,0.6972205136204082,276.8502131511673,6.8502131511672815,336.60492121072787,23.395078789272134,59.754708059560556,0.24529194043944358
1956-09-27,45.599998474121094,,,,-0.004812987306948042,,,344.2541288571874,166.99588459145394,238.8042995220362,126.06175833091781,209.2068514481537,149.44573204056556,177.25824426573348,2.741755734266519,105.44982933515124,14.550170664848764,218.1923705262696,21.8076294737304,135.0472774090337,15.047277409033711,194.80839681662187,14.808396816621865,288.1915850694178,11.808414930582217,40.93412626053613,19.065873739463868,317.78903314330023,17.78903314330023,17.550152550888384,17.550152550888384,112.74254119111838,7.257458808881623,29.597448073882475,29.597448073882475,89.35856748147063,0.6414325185293706,276.8549068827641,6.854906882764112,336.61602629035224,23.383973709647762,59.761119407588154,0.23888059241184578
1956-09-28,45.349998474121094,,,,-0.005497540143661524,,,344.0944188026431,167.2073353437595,238.88919676636826,126.10018970427959,209.2414957492466,149.4734921635404,176.88708345888358,3.1129165411164195,105.20522203627482,14.794777963725181,217.9942290983635,22.00577090163651,134.85292305339647,14.852923053396466,194.62092663910266,14.620926639102663,288.3181385773912,11.68186142260879,41.10714563947991,18.89285436052009,317.9658395945129,17.965839594512886,17.733843180219083,17.733843180219083,112.78900706208867,7.210992937911328,29.647701017121648,29.647701017121648,89.41570460282784,0.5842953971721556,276.858693955033,6.858693955033004,336.6266975407392,23.3733024592608,59.7680035857062,0.23199641429380335
1956-10-01,44.70000076293945,,,,-0.014436624226901956,,,343.68537703936806,167.8386740709716,239.1502283299721,126.2111654511208,209.34657828408422,149.55508806773267,175.84670296839647,4.153297031603529,104.53514870939597,14.535148709395969,217.47421158824727,22.52578841175273,134.33879875528385,14.338798755283847,194.1302889716354,14.130288971635395,288.6884457409995,11.311554259000502,41.627508619850786,18.372491380149214,318.4920957868874,18.492095786887376,18.283586003238923,18.283586003238923,112.93906287885129,7.0609371211487115,29.803650045887878,29.803650045887878,89.59514026223943,0.4048597377605745,276.8645871670366,6.864587167036575,336.65607738338815,23.34392261661185,59.79149021635155,0.20850978364845218
1956-10-02,45.52000045776367,,,,0.018178281186875322,,,343.57350576215106,168.04803126061688,239.2393005634572,126.24668281790592,209.38196175849487,149.58169987483777,175.52547450153418,4.474525498465823,104.33420519869387,14.334205198693866,217.32682294424512,22.673177055754877,134.1915440036562,14.19154400365619,193.9918058873133,13.99180588731329,288.8087306971597,11.191269302840283,41.80134844271096,18.19865155728904,318.666069502122,18.666069502122014,18.466331385779114,18.466331385779114,112.99261774555127,7.0073822544487285,29.857338804962325,29.857338804962325,89.65760068861943,0.342399311380575,276.86472105941107,6.8647210594110675,336.66498294306814,23.33501705693186,59.8002618836571,0.19973811634289973
1956-10-03,46.279998779296875,,,,0.01655807607460831,,,343.4743639623722,168.25680941006038,239.32938540769482,126.28145517751771,209.41751829191116,149.60801493795398,175.2175545523118,4.78244544768819,104.14497855467738,14.14497855467738,217.19290878485447,22.807091215145533,134.05684567046103,14.05684567046103,193.8663490244182,13.866349024418213,288.92742400236557,11.07257599763443,41.97535423254267,18.02464576745733,318.8392911181492,18.83929111814922,18.648794472106403,18.648794472106403,113.0479302301771,6.952069769822899,29.91186711578365,29.91186711578365,89.72137046974083,0.2786295302591668,276.86393688560656,6.863936885606563,336.6734402395637,23.326559760436282,59.80950335395718,0.19049664604281702
1956-10-04,46.290000915527344,,,,0.00021609887225594368,,,343.38819548823477,168.46498995061359,239.42047333611765,126.3154808958616,209.45324711090203,149.63403388540667,174.9232055376212,5.076794462378814,103.96772215211712,13.967722152117119,217.0727145923732,22.92728540762681,133.93494837733274,13.934948377332745,193.7541616028281,13.754161602828106,289.04451661449593,10.955483385504067,42.14950905475199,17.850490945248012,319.0117428397116,19.011742839711587,18.83095606520692,18.83095606520692,113.10499244025605,6.895007559743945,29.967226225215626,29.967226225215626,89.78643945071099,0.21356054928901358,276.8622337849596,6.862233784959585,336.6814470104549,23.318552989545083,59.81921322549536,0.18078677450463942
1956-10-05,46.45000076293945,,,,0.003450506863549369,,,343.31520143717006,168.672552879164,239.5125525970984,126.34875715534795,209.4891456732812,149.6597558810651,174.64264855800607,5.357351441993927,103.80264884007167,13.802648840071669,216.9664442818221,23.033555718177894,133.82605576388886,13.82605576388886,193.65544555610495,13.65544555610495,289.1600002820656,10.839999717934404,42.32379572381603,17.676204276183967,319.18340720588276,19.18340720588276,19.012796998098878,19.012796998098878,113.16379544175044,6.8362045582495625,30.02340692381719,29.97659307618281,89.85279671603328,0.1472032839667179,276.8596114820667,6.859611482066725,336.6890012742829,23.310998725717127,59.82938979221609,0.17061020778390912
1956-10-08,46.43000030517578,,,,-0.0004306730801637483,,,343.17658155944406,169.29129558739072,239.79456763324478,126.4440201229438,209.59778581286986,149.735086997849,173.88528597205334,6.114714027946661,103.38201392619928,13.382013926199278,216.73256143650025,23.267438563499752,133.5787957465742,13.578795746574201,193.44149456159505,13.44149456159505,289.49672795414597,10.503272045854033,42.84727546444692,17.152724535553077,319.69350977452086,19.693509774520862,19.55620858954171,19.55620858954171,113.35054751030098,6.649452489699016,30.196781820374923,29.803218179625077,90.05948063539577,0.0594806353957722,276.84623431007395,6.846234310073953,336.7089331250948,23.291066874905198,59.86269881502085,0.137301184979151
1956-10-09,46.20000076293945,,,,-0.004965994003110922,,,343.15738063731857,169.49613779678506,239.89042798509624,126.47421867172372,209.63427655840277,149.75955616935238,173.6612428405335,6.338757159466496,103.26695265222233,13.26695265222233,216.68316196559485,23.31683803440515,133.5231040789158,13.523104078915793,193.3978244679662,13.397824467966188,289.6057098116888,10.394290188311174,43.021919125061345,16.978080874938655,319.8618612383823,19.86186123838229,19.736581627432685,19.736581627432685,113.41620931337252,6.583790686627481,30.256151426693464,29.743848573306536,90.13087181574386,0.1308718157438591,276.83994211332094,6.839942113320944,336.7146625023713,23.28533749762869,59.874720389050395,0.1252796109496046
1956-10-10,46.84000015258789,,,,0.013757727385623253,,,343.15169649331284,169.70023115709077,239.98717840282907,126.50362073036449,209.67088489474378,149.7836878877512,173.45146533622207,6.548534663777929,103.16451809048377,13.164518090483767,216.64807576294834,23.351924237051662,133.48081159856906,13.480811598569062,193.36800860556164,13.368008605561641,289.7130527542617,10.286947245738304,43.19661042672628,16.80338957327372,320.02934626234696,20.029346262346962,19.91654326933957,19.91654326933957,113.48355767246458,6.516442327535415,30.316293508085295,29.683706491914705,90.20349051507787,0.20349051507787408,276.8327358356207,6.832735835620724,336.7199328426133,23.280067157386725,59.88719700699258,0.11280299300742058
1956-10-11,46.810001373291016,,,,-0.0006406573376221527,,,343.1594902175271,169.90354896442992,240.0847969118545,126.532215925713,209.70759866996897,149.8074726601034,173.25594125309718,6.744058746902823,103.07469330567258,13.074693305672582,216.6272742918141,23.372725708185897,133.45189154755812,13.45189154755812,193.3520175574237,13.352017557423693,289.8187520525754,10.181247947424595,43.37133303871691,16.628666961283088,320.19595029446094,20.195950294460943,20.096076304326516,20.096076304326516,113.5525809861415,6.447419013858493,30.377198241885537,29.622801758114463,90.27732425175111,0.27732425175111075,276.82461725574404,6.8246172557440445,336.7247432656096,23.275256734390382,59.90012600986557,0.09987399013442655
1956-10-12,47.0,,,,0.004050717060523497,,,343.1806967146747,170.10606565603305,240.18326254864996,126.55999496608055,209.74440666021516,149.83090197835097,173.07463105864164,6.925368941358357,102.99743416602473,12.997434166024732,216.62070174859414,23.379298251405856,133.43629005445953,13.436290054459533,193.34979473632373,13.34979473632373,289.92280310738306,10.07719689261694,43.5460706899525,16.4539293100475,320.3616589958179,20.36165899581789,20.275163677682087,20.275163677682087,113.62326758256941,6.376732417430588,30.4388558884348,29.5611441115652,90.352360570299,0.35236057029899825,276.8155883058654,6.81558830586539,336.7290929877296,23.270907012270413,59.9135046818642,0.08649531813580325
1956-10-15,46.86000061035156,,,,-0.0029831556054077443,,,343.32380546682,170.70857280235973,240.4835509167905,126.63836129610134,209.85530072342092,149.89898989137833,172.61523266446025,7.384767335539749,102.84025455002947,12.84025455002947,216.68544417071865,23.314555829281346,133.46850474339905,13.468504743399052,193.42481557544164,13.424815575441642,290.2250218855692,9.77497811443078,44.07021150625839,15.929788493741611,320.8532720789388,20.8532720789388,20.80958291098139,20.80958291098139,113.84518962068917,6.154810379310831,30.62825019336958,29.37174980663042,90.58456102541217,0.5845610254121709,276.7830605726804,6.7830605726804265,336.739371404723,23.260628595277012,59.95631083204259,0.04368916795741029
1956-10-16,46.619998931884766,,,,-0.00513483540813476,,,343.39758014424,170.9076559842994,240.58522086542214,126.66280901520811,209.89239699274856,149.9209368368698,172.4899241599406,7.510075840059386,102.81235927881787,12.812359278817866,216.7347711290319,23.265228870968087,133.50518315149145,13.505183151491451,193.4766433073702,13.47664330737021,290.32243511887725,9.677564881122748,44.244846969091284,15.755153030908716,321.0152589915508,21.01525899155081,20.986719147429596,20.986719147429596,113.92241185021403,6.077588149785967,30.692823872673586,29.307176127326414,90.66428402855234,0.6642840285523448,276.77041202245954,6.7704120224595385,336.7418721783383,23.258127821661674,59.97146015587876,0.028539844121240776
1956-10-17,46.2599983215332,,,,-0.007751990176552554,,,343.48413890033686,171.105830960415,240.68765339420358,126.68641467904759,209.92955020164558,149.9425051392728,172.37830793992185,7.621692060078146,102.79648550613328,12.79648550613328,216.7977242212893,23.202275778710714,133.55458869869128,13.554588698691276,193.54163376106405,13.541633761064048,290.4181775662114,9.581822433788602,44.41941628136742,15.580583718632582,321.1762807587694,21.176280758769394,21.163325821142195,21.163325821142195,114.00123871515599,5.998761284844008,30.758103192557996,29.241896807442004,90.74514825493077,0.7451482549307684,276.756864477402,6.756864477402019,336.7439095397748,23.25609046022521,59.98704506237277,0.012954937627227991
1956-10-18,46.34000015258789,,,,0.001727901777056675,,,343.58331198295883,171.30308062153813,240.7908362271863,126.7091775013537,209.96675715293725,149.96369438640167,172.2802313614207,7.719768638579296,102.79247575577253,12.792475755772529,216.87413448160515,23.125865518394846,133.61655483002158,13.616554830021585,193.61961759655716,13.619617596557163,290.5122443943518,9.487755605648204,44.593903120184436,15.406096879815564,321.3363234686009,21.33632346860088,21.33938623513646,21.33938623513646,114.08165872583261,5.918341274167389,30.824079074249056,29.175920925750944,90.82714184078463,0.827141840784634,276.74242034841643,6.742420348416431,336.74548311495204,23.254516885047963,60.00306276653558,0.003062766535578021
1956-10-19,46.2400016784668,,,,-0.0021602616338763482,,,343.69492030437283,171.4993884225121,240.89475799007664,126.73109738153646,210.00401536351333,149.98450483195893,172.19553188186072,7.804468118139283,102.80016231429619,12.800162314296188,216.96382292283636,23.036177077163643,133.6909049408595,13.690904940859497,193.7104154724139,13.7104154724139,290.60463043243544,9.395369567564558,44.768291040975654,15.231708959024346,321.4953730589988,21.49537305899878,21.514883590553183,21.514883590553183,114.16366060854018,5.836339391459816,30.89074262656331,29.10925737343669,90.91025315811771,0.9102531581177118,276.7270820180231,6.727082018023111,336.74659254957754,23.253407450422458,60.0195105315544,0.019510531554402633
1956-10-22,46.22999954223633,,,,-0.00021633256488460227,,,344.10246732399156,172.0824769316084,241.21083306815768,126.79178405385449,210.1160457633522,150.0446517562027,172.01999039238316,7.980009607616836,102.89163425583388,12.891634255833878,217.31068327013708,22.689316729862924,133.98642156063937,13.986421560639371,194.05781556778885,14.05781556778885,290.8716438634507,9.128356136549314,45.29069287775391,14.709307122246088,321.96643116825624,21.966431168256236,22.037825175405686,22.037825175405686,114.4190490143032,5.580950985696802,31.094787304805493,28.905212695194507,91.16618131195497,1.166181311954972,276.6757382905023,6.675738290502295,336.7471322976518,23.252867702348226,60.07139400714948,0.07139400714947897
1956-10-23,46.119998931884766,,,,-0.002382255856881592,,,344.2619095241786,172.27481849243497,241.31757552796395,126.8103041756538,210.1534187788615,150.06392285398388,171.9870910317436,8.012908968256397,102.94433399621462,12.944333996214624,217.45160534852477,22.548394651475235,134.10849074531708,14.108490745317084,194.1979866701947,14.197986670194695,290.957242964471,9.042757035529007,45.46451431678118,14.535485683218823,322.1213997135735,22.12139971357351,22.210895638451092,22.210895638451092,114.50727135231016,5.4927286476898445,31.16415674910246,28.83584325089754,91.25365267398007,1.2536526739800706,276.6568853967923,6.6568853967922905,336.7463813216699,23.2536186783301,60.08949592487761,0.08949592487761038
1956-10-24,45.93000030517578,,,,-0.004128167259308509,,,344.432824779262,172.46610185594568,241.42497671809244,126.8279534690874,210.19079683686826,150.0827893094789,171.9667229233163,8.033277076683703,103.00784806116954,13.00784806116954,217.6048713101746,22.395128689825412,134.24202794239372,14.242027942393719,194.35003546978308,14.35003546978308,291.0411251378532,8.958874862146786,45.638148386858276,14.361851613141724,322.27530501907745,22.27530501907745,22.383312546466783,22.383312546466783,114.59702324900503,5.402976750994966,31.23417988122418,28.76582011877582,91.34218740861354,1.3421874086135404,276.63715663221916,6.63715663221916,336.7451641596085,23.25483584039148,60.10800752738936,0.10800752738936126
1956-10-25,45.849998474121094,,,,-0.0017433395593974867,,,344.6150247722667,172.65629417575153,241.5330137963044,126.84471924714082,210.22819759286924,150.1012388627606,171.95873059651515,8.041269403484847,103.08201097596228,13.082010975962277,217.77030552512588,22.229694474874123,134.38682717939744,14.386827179397443,194.51378590950608,14.513785909506083,291.1232803794471,8.876719620552876,45.81157492861071,14.18842507138929,322.4280965828823,22.42809658288229,22.55505531299093,22.55505531299093,114.68829454916359,5.311705450836413,31.304816203435166,28.695183796564834,91.4317749335438,1.4317749335438066,276.6165216542716,6.616521654271594,336.74348038438023,23.256519615619766,60.12695873010864,0.12695873010864034
1956-10-26,46.27000045776367,,,,0.009118647389551196,,,344.8083279608949,172.84536195286117,241.64166412256586,126.86058933525752,210.2655896133452,150.11925968521192,171.96296600803376,8.03703399196624,103.16666383832907,13.166663838329072,217.9477386256374,22.052261374362587,134.54273834754972,14.542738347549715,194.689068275683,14.689068275683013,291.2036978302953,8.796302169704688,45.98477261760365,14.015227382396347,322.57977233951596,22.579772339515955,22.726102267649253,22.726102267649253,114.78107478730834,5.2189252126916585,31.376074509220643,28.623925490779357,91.52240443735394,1.5224044373539414,276.5949997219123,6.594999721912302,336.7413296500456,23.2586703499544,60.1463299281333,0.14632992813329793
1956-10-29,46.400001525878906,,,,0.002805679305307469,,,345.4531492460126,173.40550735485363,241.97110119914112,126.90274578387796,210.37753590002544,150.17067125306036,172.04764189115895,7.952358108841054,103.48204804687145,13.482048046871455,218.55040346213462,21.449596537865375,135.07561334598714,15.075613345987136,195.2824779929522,15.28247799295221,291.4344061557125,8.565593844287491,46.502761570975665,13.497238429024335,323.02797145482816,23.02797145482816,23.234836101793263,23.234836101793263,115.06835541526316,4.931644584736844,31.59356529911568,28.40643470088432,91.80042994608075,1.8004299460807545,276.52520988385254,6.52520988385254,336.7320745308176,23.267925469182387,60.20686464696507,0.206864646965073
1956-10-30,46.369998931884766,,,,-0.0006468167487790077,,,345.68918410455285,173.58977937555966,242.08202550852602,126.91497198689785,210.41475214664501,150.186916060916,172.0994047289932,7.900595271006807,103.60715859602684,13.607158596026835,218.774212117655,21.225787882345003,135.27443195790784,15.274431957907836,195.50226804363686,15.50226804363686,291.50775386703367,8.49224613296633,46.674807388661804,13.325192611338196,323.17502722891464,23.175027228914644,23.402863314643668,23.402863314643668,115.16705352162816,4.832946478371838,31.667273361881,28.332726638119,91.89510944761003,1.8951094476100252,276.50021984025284,6.500219840252839,336.72805592598183,23.271944074018165,60.227836085729024,0.2278360857290238
1956-10-31,45.58000183105469,,,,-0.01718361137888631,,,345.9354977764661,173.7727893623503,242.19348534050837,126.92628827050689,210.45191432107328,150.2027166562452,172.1627084141158,7.837291585884202,103.74201243595772,13.742012435957719,219.0092095059592,20.990790494040795,135.48358345539282,15.483583455392818,195.7327811202209,15.732781120220892,291.57930402184195,8.42069597815805,46.84650109184341,13.153498908156593,323.320875041277,23.32087504127702,23.570072706105094,23.570072706105094,115.26719707000149,4.732802929998513,31.7415710194351,28.2584289805649,91.99076868426317,1.9907686842631733,276.4743739494336,6.474373949433584,336.7235716142617,23.276428385738313,60.249197664828074,0.24919766482807404
1956-11-01,46.52000045776367,,,,0.020413273500746443,,,346.191922943435,173.95451292618066,242.30546776018926,126.9366973842265,210.48901968734435,150.21807465703176,172.23741001725432,7.762589982745681,103.88645518324572,13.886455183245715,219.25522555920847,20.74477444079153,135.70290325609062,15.702903256090622,195.9738482864032,15.97384828640321,291.6490451659914,8.350954834008576,47.01781554195415,12.98218445804585,323.4654932388363,23.465493238836302,23.73643826914889,23.73643826914889,115.36877037596275,4.631229624037246,31.816448072844906,28.183551927155094,92.0873931031575,2.0873931031574955,276.4476776968821,6.447677696882124,336.71862272719477,23.28137727280523,60.27094503031259,0.2709450303125891
1956-11-02,46.97999954223633,,,,0.009839631996356502,,,346.4582830727257,174.1349235856516,242.41795712249493,126.9462003762468,210.52606313517492,150.23298964340134,172.3233594870741,7.6766405129259,104.04032595023077,14.040325950230766,219.5120826964789,20.4879173035211,135.93221993755077,15.93221993755077,196.22529342932435,16.225293429324353,291.71696646315667,8.283033536843334,47.1887232094048,12.811276790595201,323.60886045047664,23.60886045047664,23.901933942250253,23.901933942250253,115.47175674624813,4.528243253751867,31.891893987320003,28.108106012679997,92.18496747909359,2.1849674790935865,276.42013724107187,6.4201372410718704,336.7132107328455,23.286789267154518,60.29307349177358,0.29307349177358333
1956-11-05,47.599998474121094,,,,0.01311075969412652,,,347.31504412653726,174.66797588997073,242.7582625918678,126.96924762792398,210.63672659721658,150.2750321176545,172.64706823656653,7.3529317634334745,104.55678153466945,14.556781534669454,220.34579649861328,19.654203501386718,136.67831752932068,16.67831752932068,197.04001200888277,17.04001200888277,291.90971329810293,8.090286701897071,47.69872826204676,12.301271737953243,324.0312492927542,24.031249292754183,24.392943772316244,24.392943772316244,115.78901496394383,4.210985036056172,32.121535994651225,27.878464005348775,92.48323047421331,2.4832304742133147,276.3325210307074,6.332521030707426,336.6942155102695,23.305784489730513,60.36169447956209,0.36169447956208955
1956-11-07,47.11000061035156,,,,-0.010347423513263414,,,347.93220161037715,175.0162024506351,242.98725985948886,126.98001244612585,210.70998628213346,150.30073583731635,172.91599915974206,7.084000840257943,104.94494175088829,14.94494175088829,220.9521891642513,19.04781083574869,137.2222153282437,17.222215328243692,197.6314657730608,17.631465773060796,292.02894259114623,7.971057408853767,48.03619000450924,11.963809995490763,324.30621616850163,24.306216168501635,24.71546661331874,24.71546661331874,116.007247413363,3.992752586636996,32.2772735773554,27.722726422644598,92.6865240221725,2.686524022172506,276.2700261639924,6.270026163992384,336.6792766088095,23.320723391190484,60.409250444817104,0.40925044481710415
1956-11-08,46.72999954223633,,,,-0.008098958751423123,,,348.2539249674813,175.1880769826048,243.10232462399972,126.9840013052799,210.74642254681163,150.31286850846203,173.06584798487648,6.934152015123516,105.15160034348156,14.848399656518438,221.2699236622014,18.730076337798607,137.50750242066965,17.507502420669653,197.94105645901925,17.94105645901925,292.0857523586051,7.9142476413949225,48.204075677324894,11.795924322675106,324.44165443579317,24.44165443579317,24.875208474142767,24.875208474142767,116.11832331871982,3.881676681280183,32.35590207718809,27.64409792281191,92.78945611553769,2.789456115537689,276.23757875846826,6.23757875846826,336.67113279681786,23.328867203182142,60.4335540383496,0.43355403834959816
1956-11-09,46.34000015258789,,,,-0.00838082461938753,,,348.58411957342855,175.35841912512254,243.2177372589406,126.9870579983822,210.7827148043176,150.32451451970036,173.22570044830601,6.774299551693986,105.36638231448796,14.633617685512036,221.59706157504635,18.402938424953646,137.80140476911095,17.801404769110945,198.2596050537282,18.259605053728194,292.1406818661819,7.859318133818078,48.37136112674034,11.62863887325966,324.5757043208049,24.575704320804903,25.03390460542218,25.03390460542218,116.23067926055839,3.7693207394416106,32.43502245462298,27.56497754537702,92.89322273924023,2.8932227392402297,276.20434319406456,6.204343194064563,336.66254347868187,23.33745652131813,60.45820028461725,0.4582002846172486
1956-11-12,46.4900016784668,,,,0.0032317495092968533,,,349.6233655024073,175.85997856813958,243.56586616952856,126.99063915963407,210.89063923567076,150.35650357395863,173.76338693426771,6.236613065732286,106.05749933287873,13.942500667121266,222.63272634277322,17.367273657226775,138.73272626673653,18.732726266736535,199.26686192844866,19.266861928448662,292.294112398611,7.7058876013890085,48.86933940850551,11.13066059149449,324.96933933246885,24.96933933246885,25.503474994180948,25.503474994180948,116.57522700989449,3.4247729901055095,32.6752269338578,27.3247730661422,93.20936259556993,3.209362595569928,276.0999999239633,6.09999992396331,336.63413558567544,23.365864414324562,60.53413566171213,0.5341356617121278
1956-11-13,46.27000045776367,,,,-0.004743458994094233,,,349.9852915075328,176.02392583523763,243.6824814075036,126.98997898016984,210.9262739535952,150.3661809702257,173.96136567229516,6.038634327704841,106.3028101000292,13.697189899970795,222.99531252736296,17.004687472637045,139.0590175539376,19.059017553937593,199.61911053730708,19.61911053730708,292.341444427734,7.658555572265982,49.033946855067796,10.966053144932204,325.09765188164243,25.097651881642435,25.65774486501192,25.65774486501192,116.69250242733375,3.30749757266625,32.75620745390839,27.243792546091612,93.31630043727787,3.3163004372778744,276.06370502657467,6.063705026574667,336.62379800994415,23.376201990055847,60.560092983369486,0.5600929833694863
1956-11-14,46.0099983215332,,,,-0.00563508512532443,,,350.3546256198842,176.1862152336908,243.79935742174916,126.98840011907065,210.96173064579975,150.37536767339594,174.1684103861934,5.831589613806614,106.55526819813502,13.444731801864975,223.36622550081353,16.633774499186472,139.39289497408444,19.39289497408444,199.97925794648825,19.979257946488246,292.38685781194164,7.613142188058362,49.197815114620155,10.802184885379845,325.2244845878911,25.224484587891084,25.81084756029486,25.81084756029486,116.81095730267852,3.189042697321483,32.83762677594942,27.162373224050583,93.42398974835322,3.423989748353222,276.0266694732709,6.026669473270886,336.6130324456747,23.38696755432528,60.586362972403805,0.5863629724038049
1956-11-15,45.720001220703125,,,,-0.006322862060745482,,,350.7311650966283,176.34682554263856,243.91648096603228,126.985909429936,210.99700624240677,150.3840666987748,174.38433955398972,5.615660446010281,106.81468413059599,13.185315869404008,223.7452556666923,16.254744333307713,139.7341588542215,19.734158854221505,200.34709839785347,20.347098397853472,292.4303445766063,7.569655423393726,49.360916112702554,10.639083887297446,325.3498193002318,25.349819300231786,25.962758843863753,25.962758843863753,116.93057153609628,3.0694284639037193,32.91947472362551,27.080525276374487,93.53241426725748,3.5324142672574794,275.9889031875292,5.988903187529218,336.6018427311612,23.398157268838816,60.61293954363197,0.6129395436319669
1956-11-16,45.7400016784668,,,,0.00043735966430117625,,,351.1147112542454,176.50573581897416,244.03383936505122,126.9825141941275,211.03209803587075,150.3922814153453,174.60897543527122,5.391024564728781,107.08087188919416,12.919128110805843,224.13219706011787,15.867802939882125,140.08261321837463,20.082613218374632,200.72242983890007,20.72242983890007,292.4718964539229,7.528103546077091,49.523221624846656,10.476778375153344,325.4736377831034,25.473637783103413,26.11345440362885,26.11345440362885,117.05132517092372,2.948674829076282,33.001741329180476,26.998258670819524,93.64155794970591,3.6415579497059127,275.95041615825676,5.950416158256758,336.5902327787822,23.409767221217805,60.63981662052544,0.639816620525437
1956-11-19,45.290000915527344,,,,-0.00988694750755283,,,352.30546681849654,176.9720310411679,244.3871790790449,126.96695247559121,211.13622193287597,150.41403134416018,175.33343577732865,4.666564222671354,107.91828773945164,12.081712260548358,225.33851434290534,14.661485657094659,141.16924488562057,21.16924488562057,201.89143547433636,21.89143547433636,292.584851962123,7.415148037876975,50.00507856557668,9.994921434423318,325.8358091082919,25.835809108291926,26.557999697007716,26.557999697007716,117.42022660345368,2.579773396546315,33.25095714616893,26.74904285383107,93.97314773488472,3.9731477348847193,275.83073054271523,5.83073054271523,336.55292113143105,23.44707886856895,60.72219058871579,0.7221905887157902
1956-11-20,44.88999938964844,,,,-0.00887123858566486,,,352.7151432643303,177.12388738339087,244.5053180842412,126.95997476581078,211.17051443821757,150.420304842501,175.59125588093946,4.408744119060543,108.20982518008913,11.790174819910874,225.75516849851954,14.244831501480462,141.54462882611276,21.544628826112756,202.29483842182933,22.294838421829326,292.61856929914967,7.381430700850331,50.16391261758008,9.836087382419919,325.9533729451733,25.953372945173328,26.70358254088987,26.70358254088987,117.54534331843041,2.4546566815695883,33.33480364602363,26.66519635397637,94.0850132417402,4.085013241740199,275.78946032759325,5.789460327593247,336.5396699233098,23.460330076690184,60.75020959571657,0.7502095957165693
1956-11-21,44.66999816894531,,,,-0.004912944823912598,,,353.13091109032064,177.27389751095066,244.6235980237987,126.9520948080388,211.2045755853479,150.42607639739296,175.85701357936998,4.142986420630024,108.50731306652193,11.492686933478069,226.17881628228184,13.821183717718156,141.92633550497274,21.92633550497274,202.70483469292768,22.704834692927676,292.650299487152,7.349700512848017,50.32180270291187,9.678197297088133,326.06932192560276,26.069321925602765,26.8478211135577,26.8478211135577,117.67150321575991,2.3284967842400874,33.41902243845081,26.58097756154919,94.19752162640575,4.197521626405745,275.7475192226909,5.747519222690926,336.52601841064586,23.47398158935414,60.778499187954935,0.7784991879549352
1956-11-23,45.13999938964844,,,,0.010466663494764014,,,353.9801120939588,177.5682273589328,244.86048413988874,126.93360885839968,211.27194345509798,150.43607765639894,176.41188473502598,3.5881152649740216,109.11962795407004,10.88037204592996,227.0465032355591,12.9534967644409,142.7081686388608,22.708168638860798,203.54403443755984,23.544034437559844,292.70774321904406,7.292256780955938,50.63461850053312,9.365381499466878,326.2962839038348,26.29628390383482,27.132149702533866,27.132149702533866,117.92687528148906,2.0731247185109396,33.58854068479076,26.411459315209243,94.4244064834898,4.424406483489804,275.6616654033017,5.661665403301697,336.49753120200074,23.502468797999256,60.83586579869905,0.8358657986990465
1956-11-26,44.869998931884766,,,,-0.005999361684859148,,,355.29613443747803,177.99498397196317,245.21632606970766,126.89908484207746,211.37096406376526,150.44717630322123,177.30115046551487,2.6988495344851344,110.07980836777037,9.920191632229631,228.39704959540057,11.602950404599426,143.92517037371277,23.925170373712774,204.8489581342568,24.848958134256804,292.77865790225553,7.2213420977444684,51.09589912988571,8.904100870114291,326.6240199081979,26.62401990819791,27.54780766874194,27.54780766874194,118.3172412276302,1.6827587723697945,33.845362005942405,26.154637994057595,94.76914976648644,4.769149766486436,275.5281207783122,5.5281207783122,336.45190853885623,23.54809146114377,60.92378776054403,0.9237877605440303
1956-11-27,44.90999984741211,,,,0.0008910875187807467,,,355.74561647538417,178.13318755952827,245.33499150639048,126.88579628402917,211.40341270878875,150.44984601216592,177.6124289158559,2.387571084144099,110.41062496899369,9.589375031006313,228.859820191355,11.140179808645001,144.34220376659542,24.342203766595418,205.29577046321825,25.295770463218247,292.79819605313776,7.201803946862242,51.2473912754991,8.752608724500902,326.72977485073955,26.729774850739545,27.683341547362346,27.683341547362346,118.44919522236131,1.5508047776386888,33.93157879760173,26.06842120239827,94.88514549422456,4.88514549422456,275.4823835752404,5.482383575240419,336.43595027186325,23.56404972813675,60.95356669662283,0.9535666966228291
1956-11-28,44.43000030517578,,,,-0.01074555988550486,,,356.20032677433375,178.2693201556989,245.45366949546133,126.87163568431572,211.43557857971197,150.45200948496114,177.93100661863485,2.0689933813651464,110.74665727887242,9.25334272112758,229.32869109001803,10.671308909981974,144.76474819462177,24.764748194621774,205.7483172893726,25.748317289372608,292.81565066023757,7.184349339762434,51.39768447138317,8.602315528616828,326.8337415759869,26.833741575986892,27.817310670737754,27.817310670737754,118.5820338111456,1.4179661888543933,34.018090915749355,25.981909084250645,95.00166001050019,5.0016600105001885,275.4360571046037,5.436057104603719,336.4196261993546,23.580373800645418,60.983569094750834,0.983569094750834
1956-11-29,44.380001068115234,,,,-0.001125982244566286,,,356.660158491291,178.40335204232716,245.5723724388772,126.85661304240047,211.46745755854624,150.45367043776412,178.25680644896383,1.7431935510361711,111.08778605241378,8.912213947586224,229.80354544889053,10.196454551109468,145.19270093274474,25.192700932744742,206.20648805352687,26.20648805352687,292.8309796034499,7.169020396550081,51.54673899992669,8.453261000073311,326.9358944837809,26.935894483780885,27.94968160456304,27.94968160456304,118.71575939647674,1.2842406035232585,34.104914880330966,25.895085119669034,95.11870200111309,5.118702001113093,275.3891554838542,5.389155483854211,336.40294260463634,23.597057395363663,61.013787120782126,1.0137871207821263
1956-11-30,45.08000183105469,,,,0.0156497882175312,,,357.1250008430195,178.53525139191052,245.69106904122026,126.8407364732226,211.49904302812695,150.4548303432427,178.589749451109,1.410250548891014,111.43393180179925,8.566068198200753,230.28426436979692,9.715735630203085,145.62595781489256,25.62595781489256,206.67017049977682,26.670170499776816,292.8441823506903,7.155817649309711,51.694514918687915,8.305485081312085,327.03620836378354,27.036208363783544,28.08042104866783,28.08042104866783,118.85033256799765,1.149667432002346,34.19202601309331,25.80797398690669,95.23623869797757,5.236238697977569,275.34169344509564,5.341693445095643,336.3859061299799,23.6140938700201,61.04421268488426,1.0442126848842577
1956-12-03,45.97999954223633,,,,0.019767779589853467,,,358.5484147587904,178.91780905761453,246.04682883365822,126.7880373692223,211.5919372560811,150.45528667767863,179.63060570117585,0.3693942988241474,112.50158592513216,7.4984140748678385,231.76037738956808,8.239622610431923,146.95647750270928,26.956477502709276,208.09312808111176,28.093128081111757,292.8709802239563,7.1290197760437195,52.12977168839224,7.870228311607761,327.3258718015334,27.325871801533424,28.462522379935905,28.462522379935905,119.25879146443593,0.7412085355640698,34.454891577577115,25.545108422422885,95.5915421559796,5.591542155979596,275.1961001131412,5.196100113141199,336.33275069154365,23.66724930845635,61.13665057840248,1.136650578402481
1956-12-04,45.84000015258789,,,,-0.003049433644132435,,,359.032104837514,179.04082953419345,246.16521992639895,126.76879492250657,211.62224106664664,150.4544195842381,179.99127530332055,0.008724696679450972,112.86688491111505,7.133115088884949,232.26330991500743,7.736690084992574,147.40986377086736,27.40986377086736,208.5776852532759,28.577685253275888,292.8756096077945,7.124390392205498,52.27203461168688,7.727965388313123,327.4185884675468,27.418588467546783,28.58640994995534,28.58640994995534,119.39642500389238,0.6035749961076249,34.54297885975231,25.45702114024769,95.71080034216084,5.710800342160837,275.1465538558599,5.146553855859906,336.31437533826846,23.685624661731538,61.16782148240853,1.1678214824085273
1956-12-05,46.38999938964844,,,,0.011926829871497957,,,359.5201951812909,179.16154281084874,246.28347182856749,126.74872223650812,211.65219440065158,150.45303754919254,180.35865237044214,0.3586523704421438,113.2367233527234,6.763276647276598,232.77147294478277,7.228527055217228,147.8680007806393,27.868000780639306,209.06715763209834,29.067157632098343,292.87807098228126,7.121929017718742,52.41282057434063,7.587179425659372,327.50934841019716,27.509348410197163,28.7085052616562,28.7085052616562,119.53474959205937,0.4652504079406299,34.631277427915904,25.368722572084096,95.83043427937494,5.830434279374941,275.09652783585653,5.096527835856534,336.29568468731554,23.704315312684457,61.19915685145904,1.199156851459037
1956-12-06,46.810001373291016,,,,0.009012979042847065,,,0.012560756242239119,179.2799165295711,246.40156128236774,126.72782599516796,211.68178685735575,150.45113908373818,180.73264422667114,0.732644226671141,113.6109994738745,6.3890005261255,233.28473476107428,6.715265238925724,148.3307738988865,28.33077389888649,209.56142167250405,29.561421672504054,292.87835524720333,7.121644752796669,52.552090534403135,7.447909465596865,327.59812967221535,27.59812967221535,28.828777445832912,28.828777445832912,119.67373528719978,0.3262647128002243,34.71977442501199,25.28022557498801,95.95042219862955,5.950422198629553,275.0460391378122,5.046039137812215,336.2766869114298,23.723313088570194,61.23064777361756,1.2306477736175623
1956-12-07,47.040000915527344,,,,0.0049014384035771935,,,0.509078097519777,179.3959202901319,246.51946656102257,126.70611463292917,211.71100957238193,150.4487242874172,181.1131578073879,1.1131578073878927,113.98961153649722,6.010388463502778,233.80296346459062,6.1970365354093815,148.79806852513786,28.798068525137865,210.06035381010258,29.939646189897417,292.87645372910936,7.1235462708906425,52.689805657202726,7.310194342797274,327.68491071775,27.684910717749972,28.94719600271469,28.94719600271469,119.8133519280934,0.18664807190660326,34.80845698864064,25.191543011359357,96.07074227360536,6.070742273605362,274.99510506054725,4.995105060547246,336.25739034551196,23.742609654488035,61.26228528496472,1.2622852849647188
1956-12-10,46.79999923706055,,,,-0.005115136431636631,,,2.0223381301719496,179.72943651845193,246.8718836539012,126.63619986954583,211.79639375600945,150.43840650365016,182.29290161172003,2.2929016117200263,115.15045447627077,4.849545523729233,235.38613826062613,4.613861739373874,150.2259443741625,29.77405562583749,211.5839316265218,28.416068373478197,292.8575528645507,7.142447135449288,53.0932366489061,6.9067633510939,327.9330427624425,27.933042762442483,29.291030014801777,29.291030014801777,120.23568378435536,0.2356837843553592,35.07548989789174,24.924510102108258,96.43347715025104,6.433477150251036,274.8398061135364,4.839806113536383,336.1977933658957,23.802206634104323,61.357987252359294,1.357987252359294
1956-12-11,46.47999954223633,,,,-0.006861083926436123,,,2.534271925118498,179.83569375968312,246.98886578702908,126.6113456970231,211.8240789348691,150.43395799203688,182.69857816543538,2.6985781654353787,115.54540613808942,4.454593861910581,235.9229262280954,4.077073771904594,150.7101929902494,29.289807009750604,212.10031393308162,27.899686066918377,292.84682797265407,7.153172027345931,53.22434806266003,6.775651937339973,328.01161482481405,28.011614824814046,29.401735767646244,29.401735767646244,120.37752009000599,0.3775200900059872,35.16478685215998,24.835213147840022,96.5549077949922,6.554907794992204,274.787266762154,4.78726676215399,336.17738770498624,23.822612295013755,61.390120942832226,1.390120942832226
1956-12-12,46.130001068115234,,,,-0.007558581970850954,,,3.049774270900966,179.93945564883,247.10557723987978,126.58574218039452,211.85137143182004,150.42901533697128,183.11031862207096,3.110318622070963,115.94419703102119,4.05580296897881,236.46403209050646,3.535967909493536,151.19840283908093,28.801597160919073,212.6207589339297,27.379241066070307,292.8338784089502,7.166121591049773,53.35371346843549,6.646286531564513,328.08808421700996,28.088084217009964,29.51044031185873,29.51044031185873,120.51983505948526,0.5198350594852599,35.25420580805974,24.745794191940263,96.6765619029085,6.676561902908503,274.73437074857446,4.734370748574463,336.15672684342326,23.843273156576743,61.422356094848766,1.422356094848766
1956-12-13,46.5,,,,0.007988791869121797,,,3.568735598859059,180.0407010257449,247.22200403880672,126.55940576071507,211.8782696855419,150.42358598058024,183.52803457311416,3.528034573114155,116.34673156005235,3.6532684399476523,237.009329838144,2.990670161856002,151.69046591331715,28.309534086682845,213.14514961827882,26.854850381721178,292.8186969869382,7.181303013061779,53.48129526502984,6.518704734970157,328.162431340203,28.162431340203,29.617115045164667,29.617115045164667,120.66259827809165,0.6625982780916502,35.34373435326481,24.656265646735193,96.79841805822647,6.798418058226474,274.6811360751732,4.681136075173185,336.13581978013485,23.864180219865148,61.45468370496167,1.454683704961667
1956-12-14,46.540000915527344,,,,0.0008598649526729025,,,4.091048187990434,180.13940894171583,247.33813236934114,126.53235287699555,211.90477212989896,150.41767731839084,183.9516392462746,3.9516392462745955,116.75291581864929,3.247084181350715,237.5586953109949,2.4413046890051078,152.18627605809147,27.813723941908535,213.67337086959958,26.32662913040042,292.8012765723747,7.198723427625282,53.60705606472028,6.3929439352797175,328.23463681181687,28.23463681181687,29.721731623324985,29.721731623324985,120.8057794923456,0.805779492345593,35.43336023944218,24.56663976055782,96.9204550509503,6.920455050950295,274.6275807470966,4.6275807470966015,336.1146755586047,23.885324441395312,61.487094811508115,1.4870948115081148
1956-12-17,46.540000915527344,,,,0.0,,,5.677035429253081,180.42007190878476,247.6845649514929,126.44703205968435,211.9818622667843,150.39712165306216,185.25696352046833,5.256963520468332,117.99247047776021,2.0075295222397926,239.23000336956875,0.7699966304312511,153.6951731624688,26.30482683753121,215.27991377619094,24.720086223809062,292.7355069572919,7.264493042708125,53.97303984910042,6.026960150899583,328.43820964200046,28.43820964200046,30.022950255722606,29.977049744277394,121.23753289180854,1.2375328918085415,35.70270268470858,24.297297315291416,97.28744329843073,7.2874432984307305,274.46516979290004,4.465169792900042,336.0499104066222,23.95008959337781,61.58474061372215,1.584740613722147
1956-12-18,46.540000915527344,,,,0.0,,,6.211704167157233,180.50837555227918,247.79932212800443,126.41723263660954,212.00672240424257,150.3893247697681,185.70332861487805,5.703328614878046,118.41238203915279,1.5876179608472114,239.7944715305477,0.20552846945230385,154.20498176291466,25.795018237085344,215.8223793973891,24.177620602610887,292.70905342427477,7.290946575725229,54.091142915669636,5.908857084330364,328.5016531480366,28.50165314803661,30.119050782511067,29.880949217488933,121.3820894913949,1.3820894913948933,35.79259972376187,24.207400276238133,97.40999735823632,7.409997358236325,274.41051023236696,4.41051023236696,336.0279078668414,23.972092133158583,61.61739763447446,1.6173976344744574
1956-12-19,46.43000030517578,,,,-0.00236636894133865,,,6.749216111938401,180.59399619951128,247.91367730052488,126.38676027350144,212.03114151049874,150.38104705996847,186.15521991242713,6.155219912427128,118.83553881141353,1.164461188586472,240.36245583843697,0.36245583843697204,154.71807460143967,25.281925398560332,216.36816905196994,23.631830948030057,292.6803188989864,7.3196811010136,54.207235926009844,5.792764073990156,328.5628546890125,28.56285468901251,30.212949139542815,29.787050860457185,121.52691702702344,1.526917027023444,35.88253579002614,24.11746420997386,97.53263024055641,7.532630240556415,274.35561876300267,4.355618763002667,336.005713213533,23.994286786467,61.650094450530275,1.6500944505302755
1956-12-20,46.06999969482422,,,,-0.007783836280995204,,,7.289489309395081,180.67689799198533,248.02760537314416,126.35561923928978,212.05510608142015,150.37228372549336,186.61259131740977,6.612591317409766,119.26188393625094,0.7381160637490609,240.93387007010529,0.9338700701052858,155.23438322797494,24.765616772025055,216.91720558390173,23.082794416098267,292.6492926188412,7.350707381158827,54.32127875269555,5.678721247304452,328.6217919105652,28.621791910565207,30.304614266491967,29.695385733508033,121.67198613385438,1.6719861338543751,35.972499291724006,24.027500708275994,97.6553216476508,7.655321647650794,274.30051315786966,4.300513157869659,335.9833355137964,24.01666448620358,61.68282235592679,1.6828223559267883
1956-12-21,46.369998931884766,,,,0.006490703045101573,,,7.832454701310842,180.75704811973787,248.14108481550517,126.32381802204357,212.07860651036526,150.36303402018945,187.07540658157296,7.075406581572963,119.69136988580567,0.3086301141943295,241.50863667926728,1.5086366792672834,155.75384819094558,24.246151809054425,217.4694206811214,22.53057931887861,292.6159633042327,7.384036695767293,54.433230097694306,5.566769902305694,328.6784416093726,28.678441609372612,30.39401409954843,29.60598590045157,121.8172667934616,1.8172667934615987,36.062478305139905,23.937521694860095,97.77805079531572,7.778050795315721,274.2452115116783,4.245211511678292,335.9607840018541,24.03921599814589,61.715572490175816,1.7155724901758163
1956-12-26,46.38999938964844,,,,0.00043123023793692803,,,10.585921801641451,181.1156233923548,248.7012319156182,126.15551042793854,212.18907799199295,150.30974838889102,189.47029840928667,9.47029840928667,121.88468988602327,1.884689886023267,244.4304113737029,4.430411373702896,158.39684380964852,21.603156190351484,220.27617341275044,19.72382658724956,292.41439147673657,7.585608523263431,54.960112964416254,5.039887035583746,328.9265454003619,28.926545400361874,30.80587500346377,29.19412499653623,122.54572148767966,2.545721487679657,36.51215392362525,23.48784607637475,98.39148352672717,8.391483526727171,273.9664324359456,3.966432435945592,335.8457620390475,24.154237960952514,61.87932960310192,1.8793296031019224
1956-12-27,46.349998474121094,,,,-0.0008626465156207934,,,11.1440378210933,181.17873778809383,248.81171005990845,126.12012683449886,212.20976247537027,150.29774912236277,189.96530003299947,9.965300032999465,122.33232776118484,2.3323277611848425,245.02391098659444,5.023910986594444,158.93427534572302,21.065724654276977,220.84628869873052,19.15371130126948,292.36702772818535,7.632972271814651,55.058610953594965,4.941389046405035,328.96897531272356,28.968975312723558,30.880988665731053,29.119011334268947,122.69158322540959,2.6915832254095875,36.60194758453818,23.39805241546182,98.51396093754568,8.513960937545676,273.9103643591286,3.9103643591286072,335.8223777121361,24.177622287863926,61.912013353007495,1.9120133530074952
1956-12-28,46.560001373291016,,,,0.004520573827196636,,,11.704517536274057,181.23892598746824,248.921627590975,126.08420989015191,212.2299680264669,150.28531746983919,190.46559154880583,10.465591548805833,122.78288994529908,2.7828899452990754,245.62030764612214,5.620307646122143,159.47454950980716,20.52545049019284,221.41920006643488,18.580799933565117,292.31729839649324,7.682701603506757,55.154716097316324,4.845283902683676,329.00895796100133,29.00895796100133,30.95360851762905,29.04639148237095,122.83741770082308,2.8374177008230816,36.691659564508086,23.308340435491914,98.6363101211358,8.636310121135807,273.854241863685,3.85424186368499,335.7988924203127,24.20110757968729,61.94465055662772,1.944650556627721
1956-12-31,46.66999816894531,,,,0.0023596878093759487,,,13.399576252043516,181.40166101423785,249.2477771444637,125.97339662973452,212.2876267944419,150.24545016605717,191.99791523780567,11.997915237805671,124.15179910757982,4.151799107579819,247.426179622309,7.426179622309007,161.1119494576016,18.88805054239839,223.15412608598635,16.84587391401365,292.1538838697742,7.846116130225823,55.42826438450332,4.571735615496678,329.11403421979594,29.11403421979594,31.156210848180677,28.843789151819323,123.27438051472917,3.274380514729174,36.96015035002179,23.03984964997821,99.00232697840653,9.00232697840653,273.6857698352926,3.6857698352926036,335.72794646367737,24.27205353632263,62.04217662838474,2.0421766283847376
1957-01-02,46.20000076293945,,,,-0.010121706126105728,,,14.54036138434224,181.49503514619732,249.46195905049248,125.8971034426825,212.32350998165523,150.21674449028254,193.04532623814492,13.045326238144924,125.07840233384977,5.078402333849766,248.64325794165973,8.643257941659726,162.216851402687,17.783148597312987,224.3236168940597,15.676383105940289,292.0330760957048,7.966923904295186,55.59793170351482,4.402068296485183,329.1715251645421,29.171525164542118,31.278290655914788,28.721709344085212,123.56485560780997,3.5648556078099745,37.13844906883725,22.861550931162753,99.24521456020994,9.245214560209945,273.57359346102726,3.573593461027258,335.68035895239996,24.319641047600044,62.1067654913727,2.1067654913726983
1957-01-03,46.599998474121094,,,,0.008620693785883168,,,15.113792162510977,181.53712053155257,249.56800380545187,125.85827649323002,212.3406615362462,150.20176240643596,193.5766716309584,13.576671630958401,125.54578835705911,5.545788357059109,249.25551566928095,9.255515669280953,162.7731306262648,17.226869373735212,224.91202975607501,15.087970243924985,291.9691167261007,8.030883273899292,55.67884403832255,4.321155961677448,329.1964589953064,29.196458995306386,31.335358125116613,28.664641874883387,123.70972731222184,3.709727312221844,37.22734226920568,22.77265773079432,99.3662413990159,9.366241399015905,273.51761495698383,3.5176149569838344,335.65651408679406,24.34348591320594,62.13889912981023,2.138899129810227
1957-01-04,46.65999984741211,,,,0.0012867549356591786,,,15.689166420900257,181.5761146046479,249.67332299444112,125.81901943537804,212.35727948826752,150.18636819236482,194.11305181625235,14.113051816252352,126.01584342645913,6.015843426459128,249.8701469855222,9.870146985522211,163.33188693263273,16.668113067367273,225.50279822853543,14.497201771464574,291.9027916102068,8.097208389793195,55.75709516926986,4.24290483073014,329.2188351163804,29.218835116380376,31.389746412283074,28.610253587716926,123.85430355906308,3.8543035590630836,37.3160435061736,22.6839564938264,99.4869548020763,9.486954802076298,273.4617399471105,3.461739947110516,335.63265124301324,24.367348756986758,62.1709112959027,2.170911295902698
1957-01-07,46.41999816894531,,,,-0.005156901922169213,,,17.426349838880938,181.67442048947333,249.98474498294797,125.69887032257164,212.40390769180732,150.1377947342079,195.7519293494076,15.75192934940759,127.44160485593295,7.441604855932951,251.7274795163093,11.727479516309302,165.0224421470736,14.977557852926395,227.28855510467304,12.711444895326963,291.68967550652536,8.310324493474639,55.9755501669017,4.024449833098302,329.270512797666,29.270512797666015,31.536625755265447,28.463374244734553,124.28587466037634,4.2858746603763365,37.580837291140654,22.419162708859346,99.84695024874009,9.846950248740086,273.2949626307643,3.294962630764303,335.56107558836374,24.438924411636265,62.26611295759943,2.2661129575994323
1957-01-08,46.25,,,,-0.0036688974424728695,,,18.0089028263941,181.70093317040644,250.08698688418002,125.65810171593957,212.4183739511405,150.12084029702623,196.30796965598765,16.307969655987648,127.92191594221407,7.921915942214071,252.35080111045454,12.35080111045454,165.5905288752536,14.409471124746403,227.88806252936786,12.111937470632142,291.61394628622645,8.38605371377355,56.04283145446688,3.957168545533122,329.282559219266,29.282559219265977,31.58009287338021,28.41990712661979,124.42888516824046,4.4288851682404555,37.668612933039526,22.331387066960474,99.96614658715379,9.966146587153787,273.23972776479906,3.2397277647990563,335.5372614189133,24.462738581086683,62.29753365411426,2.297533654114261
1957-01-09,46.15999984741211,,,,-0.00194784506422029,,,18.593106228353662,181.72430760551734,250.1884218052564,125.61701238995633,212.43230360211845,150.10352304757558,196.86879862283632,16.868798622836323,128.40468442309725,8.404684423097251,252.97609383839733,12.976093838397333,166.1608026262352,13.83919737376479,228.48958318077808,11.510416819221916,291.5358858002609,8.464114199739072,56.10729521556101,3.8927047844389904,329.2920040033989,29.292004003398915,31.62078455794176,28.37921544205824,124.57140941530008,4.5714094153000815,37.75611820313796,22.24388179686204,100.08489875768083,10.084898757680833,273.18470878783785,3.184708787837849,335.51348934238075,24.48651065761925,62.328780554542874,2.328780554542874
1957-01-10,46.27000045776367,,,,0.00238019391800909,,,19.178903237473687,181.74453973195796,250.28903587440806,125.57562576178422,212.445698105752,150.08585458601848,197.43436350551573,17.434363505515734,128.88986736306563,8.889867363065633,253.60327747568948,13.603277475689481,166.7332051317217,13.26679486827831,229.0930486514552,10.906951348544794,291.4555038575499,8.5444961424501,56.16891397017373,3.831086029826267,329.29884162620596,29.298841626205956,31.658685145939472,28.341314854060528,124.71341011262383,4.7134101126238335,37.843337768656056,22.156662231343944,100.20318128838957,10.203181288389573,273.12992765603224,3.129927656032237,335.4897711757657,24.510228824234275,62.359843519733516,2.3598435197335164
1957-01-11,46.18000030517578,,,,-0.0019470022774764147,,,19.766236719571697,181.76162605741777,250.38881493896432,125.53396451882023,212.45855846274577,150.0678459038999,198.00461066215394,18.004610662153937,129.3774217806074,9.377421780607392,254.23227220075148,14.232272200751481,167.30767825682594,12.692321743174062,229.69839081567181,10.301609184328186,291.37281111845346,8.627188881546545,56.227661538597545,3.7723384614024553,329.30306759467203,29.30306759467203,31.693780153517878,28.306219846482122,124.85485042014409,4.854850420144089,37.930256476218545,22.069743523781455,100.32096903506442,10.320969035064422,273.0754060560745,3.0754060560744847,335.46611861492033,24.533881385079667,62.39071255884588,2.390712558845877
1957-01-14,45.86000061035156,,,,-0.006953519795970267,,,21.536868268859173,181.7939584098526,250.6829746431175,125.40752546718518,212.4939152469097,150.0118563834966,199.74290985900657,19.742909859006573,130.85389362574168,10.853893625741676,256.129342801674,13.870657198326,169.04295302194947,10.957046978050528,231.52501188536257,8.474988114637426,291.1109837667351,8.889016233264897,56.38643294266741,3.613567057332588,329.30004316294287,29.30004316294287,31.782102026356,28.217897973644,125.27544917593231,5.275449175932309,38.189059396207796,21.810940603792204,100.6711182596209,10.671118259620897,272.9136102202755,2.913610220275473,335.3956690836886,24.604330916311426,62.4820588634131,2.4820588634131013
1957-01-15,45.18000030517578,,,,-0.014938772944253621,,,22.129756260226312,181.7983961265954,250.77923140894174,125.36494028799189,212.50460364711068,149.99254778650834,200.3313601336309,20.33136013363091,131.35052485128458,11.350524851284575,256.76481597223443,13.23518402776557,169.62515261311563,10.374847386884369,232.13720847371798,7.862791526282024,291.01916471765367,8.980835282346334,56.43345583860352,3.566544161396479,329.29379247948475,29.29379247948475,31.805848340087067,28.194151659912933,125.41429112094985,5.414291120949855,38.274627761831056,21.725372238168944,100.7866836224334,10.7866836224334,272.8603366408812,2.8603366408812008,335.37239250148355,24.627607498516454,62.512055860602345,2.512055860602345
1957-01-16,45.22999954223633,,,,0.0011060555744315636,,,22.72388898916745,181.7996428736014,250.87454907856093,125.32215219490352,212.5147263830777,149.97291480358618,200.92424611556604,20.924246115566035,131.84933991060652,11.849339910606517,257.4017367942639,12.598263205736089,170.20916260608976,9.790837393910238,232.75097418558127,7.249025814418729,290.9250937950405,9.074906204959518,56.47749067869789,3.5225093213021097,329.28491649052376,29.284916490523756,31.826728070015236,28.173271929984764,125.55239688365741,5.5523968836574085,38.359822695483246,21.640177304516754,100.90163427497475,10.901634274974754,272.80742581182585,2.8074258118258513,335.34923739131733,24.65076260868267,62.54181157949151,2.541811579491508
1957-01-17,45.220001220703125,,,,-0.00022107952436912028,,,23.31922160454632,181.79768748470966,250.96890472418488,125.27917261181537,212.52427494583935,149.9529580893761,201.52153411983667,21.521534119836673,132.35031688036145,12.350316880361447,258.04004899273093,11.95995100726907,170.79494665870698,9.205053341293024,233.36626351517023,6.633736484829768,290.82878276052475,9.171217239475254,56.518514872894286,3.4814851271057137,329.2734125388703,29.273412538870275,31.84472939533356,28.15527060466644,125.68973211236951,5.689732112369512,38.44462977834553,21.55537022165447,101.01594663480878,11.015946634808785,272.75489766597605,2.7548976659760456,335.3262145224393,24.673785477560727,62.571316856463255,2.5713168564632554
1957-01-18,44.63999938964844,,,,-0.012909189444279757,,,23.91572136807719,181.7925237825343,251.06228006079186,125.23601807506293,212.5332458278728,149.93268337720028,202.1231975855429,22.123197585542897,132.85344130728532,12.853441307285323,258.67970329301426,11.320296706985744,171.38247554020438,8.617524459795618,233.9830379908769,6.016962009123091,290.73024372174245,9.269756278257546,56.55650570747136,3.4434942925286407,329.25927795466146,29.259277954661457,31.859840405334012,28.140159594665988,125.82626198572893,5.826261985728934,38.52903423291906,21.47096576708094,101.12959668359159,11.129596683591586,272.7027722471901,2.7027722471901257,335.3033346978626,24.696665302137376,62.60056245067253,2.600562450672527
1957-01-21,44.400001525878906,,,,-0.005390800595484875,,,25.712049103014365,181.75779893340803,251.33640273602393,125.10574396505412,212.5567267564954,149.87008048579483,203.95425016960633,23.954250169606325,134.37564636699045,14.375646366990452,260.60630513796025,9.393694862039752,173.15532234651897,6.844677653481028,235.84196861721955,4.15803138278045,290.42139619738407,9.57860380261593,56.65205496835391,3.3479450316460913,329.2010721769126,29.20107217691259,31.887718447613196,28.112281552386804,126.23065877096981,6.230658770969811,38.77967597952852,21.22032402047148,101.4663222502291,11.466322250229098,272.5490172085587,2.5490172085587233,335.2356634792593,24.7643365207407,62.68664627070058,2.686646270700578
1957-01-22,44.529998779296875,,,,0.0029235881157398673,,,26.313064742213843,181.73983052416193,251.42573862716662,125.06213675824131,212.56342744427693,149.84867008596572,204.5732342180519,24.57323421805191,134.88732611504722,14.887326115047216,261.25092798397253,8.749072016027469,173.7496372979369,6.250362702063086,236.46439465624812,3.5356053437518824,290.3140918969953,9.685908103004692,56.67769376592062,3.3223062340793774,329.176403079885,29.176403079885006,31.89116043819621,28.10883956180379,126.36360186892531,6.363601868925315,38.8623111828897,21.137688817110302,101.5770685412009,11.577068541200902,272.49870931396435,2.498709313964355,335.21346667227556,24.78653332772444,62.7147573583112,2.7147573583112035
1957-01-23,44.869998931884766,,,,0.007606304262668133,,,26.915178990628768,181.71867404507205,251.51403067883666,125.01847805379083,212.56956899186247,149.82700893185043,205.1965049455567,25.19650494555671,135.4011483117921,15.401148311792099,261.89670093683793,8.10329906316207,174.3456099987663,5.654390001233708,237.08817005877833,2.9118299412216686,290.20464336623536,9.79535663376464,56.70019599128122,3.2998040087187803,329.1491050532096,29.14910505320961,31.89166511322162,28.10833488677838,126.49555262504583,6.495552625045832,38.94446168697419,21.055538313025806,101.68702174698623,11.687021746986233,272.44890906192836,2.4489090619283616,335.1914691219404,24.808530878059628,62.74256006001204,2.742560060012039
1957-01-24,45.029998779296875,,,,0.003559511021587716,,,27.5183734213966,181.69433387089134,251.6012594123804,124.97478782170835,212.57514967833768,149.80510538588302,205.82403955050526,25.824039550505262,135.91711400901622,15.917114009016217,262.54358559968824,7.456414400311758,174.94322374305892,5.0567762569410775,237.71326803551358,2.286731964486421,290.09307445851096,9.906925541489045,56.719546049182995,3.280453950817005,329.1191841925537,29.11918419255369,31.889228485008317,28.110771514991683,126.62647159067204,6.62647159067204,39.026109734042706,20.973890265957294,101.79615402649736,11.796154026497362,272.3996381433707,2.39963814337068,335.16968243582534,24.830317564174663,62.770044292454656,2.7700442924546564
1957-01-25,44.81999969482422,,,,-0.004674445640955063,,,28.122625887067272,181.66681495907608,251.6874033285501,124.93108426017118,212.5801659935773,149.78296602473324,206.4558109279912,26.455810927991195,136.43522255851718,16.435222558517182,263.1915416268961,6.808458373103917,175.54245989348996,4.457540106510038,238.33965986233403,1.660340137665969,289.979411630526,10.020588369474012,56.7357306989049,3.264269301095098,329.08664896549874,29.08664896549874,31.883848934342836,28.116151065657164,126.75631906837891,6.7563190683789145,39.10723733497278,20.89276266502722,101.90443730381685,11.904437303816849,272.35091826659385,2.350918266593851,335.14811823543795,24.85188176456205,62.79719996884407,2.797199968844069
1957-01-28,44.4900016784668,,,,-0.0073899790190786255,,,29.941468781803685,181.5652606501602,251.93909865867283,124.80006351387709,212.5917830046113,149.71518734957382,208.37620813164347,28.376208131643466,138.00237012313085,18.002370123130845,265.1414052679266,4.8585947320734135,177.34968577719238,2.650314222807623,240.22628143222985,0.22628143222985386,289.6261619914874,10.373838008512621,56.76519713628312,3.2348028637168795,328.9734776455489,28.973477645548883,31.850073300586388,28.149926699413612,127.13903514479574,7.139035144795741,39.34731565406153,20.652684345938468,102.22391130909901,12.223911309099009,272.2082805092658,2.208280509265819,335.0848761643033,24.915123835696704,62.87659565503748,2.8765956550374767
1957-01-29,44.709999084472656,,,,0.00493268722409137,,,30.549682086104482,181.5251143129211,252.0206763196825,124.75647646270886,212.59449695007027,149.69215937233474,209.02456777318338,29.024567773183378,138.52900576642196,18.52900576642196,265.79320562339564,4.206794376604364,177.95518513603423,2.044814863965769,240.85752271376975,0.8575227137697539,289.5044379932386,10.495562006761418,56.76863785021223,3.2313621497877705,328.93061736285085,28.930617362850853,31.832954940586347,28.167045059413653,127.26419985697365,7.264199856973647,39.42617936961224,20.573820630387758,102.32851694734777,12.328516947347765,272.1619795126386,2.1619795126385952,335.0643170903741,24.935682909625882,62.90233757773552,2.9023375777355227
1957-01-30,44.90999984741211,,,,0.004463313933135452,,,31.158811722417198,181.48184769259038,252.1010583962712,124.71296281164355,212.59662696887023,149.66892523708498,209.67696402982682,29.67696402982682,139.05775332614598,19.057753326145985,266.44584891077363,3.554151089226366,178.56218475354697,1.4378152464530274,241.48988648533222,1.489886485332221,289.38078929631916,10.619210703680835,56.76888488094683,3.2311151190531717,328.8852207237202,28.88522072372018,31.8129224555054,28.1870775444946,127.38809558462766,7.3880955846276635,39.50443142740099,20.495568572599012,102.43213315918624,12.432133159186236,272.1163358427733,2.11633584277331,335.04403757455856,24.95596242544144,62.92770173178525,2.9277017317852483
1957-01-31,44.720001220703125,,,,-0.004239627558584544,,,31.76882771348307,181.43548290154592,252.18022614197096,124.66954248144245,212.59817252584543,149.6454938451055,210.33334481193714,29.66665518806286,139.5886015715121,19.5886015715121,267.09928523204064,2.9007147679593572,179.17065518763764,0.8293448123623648,242.12333386837756,2.123333868377557,289.255256759575,10.74474324042501,56.765940420103476,3.234059579896524,328.8373103757005,28.837310375700497,31.78998905644042,28.21001094355958,127.51068366052851,7.510683660528514,39.582053616125535,20.417946383874465,102.53473229686546,12.534732296865457,272.071369955597,2.0713699555969924,335.02404863633694,24.975951363663057,62.95267868073992,2.952678680739922
1957-02-01,44.619998931884766,,,,-0.0022386910770762175,,,32.37970020680314,181.38604599036864,252.2581625409259,124.62623664942817,212.5991347140537,149.62187554335733,210.9936542164345,29.006345783565507,140.12153766587724,20.12153766587724,267.75346355737497,2.246536442625029,179.78056549274945,0.21943450725055413,242.7578246634458,2.7578246634458026,289.1278834494427,10.87211655055728,56.75980934094048,3.2401906590595217,328.786911276315,28.78691127631498,31.76417044701131,28.23582955298869,127.63192589149773,7.63192589149773,39.659027826872205,20.340972173127795,102.63628699756856,12.636286997568561,272.0271019353745,2.0271019353745032,335.00436110607086,24.99563889392914,62.97725917069636,2.9772591706963567
1957-02-04,44.529998779296875,,,,-0.002019073145788233,,,34.21716086107481,181.21961885891625,252.4844381537715,124.49723376534281,212.5985543643047,149.55002186957023,212.99754200215855,27.002457997841447,141.7327227073033,21.73272270730331,269.71992709573203,0.2800729042679677,181.6186064967701,1.6186064967700986,244.66713899150457,4.667138991504572,288.7351807051448,11.264819294855215,56.722385093573436,3.277614906426564,328.6210644946116,28.621064494611574,31.66959698934602,28.33040301065398,127.98720438842868,7.98720438842868,39.88588378946679,20.11411621053321,102.93441628420126,12.934416284201262,271.8986794010381,1.8986794010381232,334.94721189577257,25.05278810422743,63.048532494734474,3.0485324947344736
1957-02-05,43.88999938964844,,,,-0.014476602126810303,,,34.831164248528346,181.15822638189215,252.55731057296143,124.45461708019675,212.59722231921322,149.52578339608783,213.6729378666362,26.327062133363796,142.27385367556693,22.273853675566926,270.3765471683316,0.3765471683316264,182.23394192931514,2.2339419293151366,245.30538085244052,5.305380852440521,288.6009158089307,11.399084191069278,56.703609301695394,3.296390698304606,328.56100406267893,28.561004062678933,31.632442985804317,28.367557014195683,128.10269349276467,8.102693492764672,39.96008825374821,20.03991174625179,103.0315271768736,13.031527176873595,271.85739476098354,1.8573947609835386,334.9288336841089,25.071166315891105,63.071438923125385,3.0714389231253847
1957-02-06,43.81999969482422,,,,-0.0015961625907332329,,,35.445876310164685,181.09394303511857,252.6288877788634,124.41223234273474,212.59533090784853,149.50142492589245,214.35193327504612,25.64806672495388,142.8169885313013,22.81698853130129,271.03364396742995,1.0336439674299527,182.85054540231616,2.8505454023161576,245.94445138427224,5.9444513842722415,288.46505525625514,11.534944743744859,56.68171069238383,3.318289307616169,328.49861212727,28.498612127270007,31.59251810922612,28.40748189077388,128.21665543612866,8.216655436128661,40.033556871014866,19.966443128985134,103.12746285297095,13.12746285297095,271.8169014348862,1.8169014348861765,334.9108074168423,25.089192583157683,63.093905981956084,3.093905981956084
1957-02-07,43.619998931884766,,,,-0.004574590916357566,,,36.061265909087346,181.026811893857,252.6991585252749,124.37010225199921,212.59288574094967,149.4769598884606,215.03445401523035,24.965545984769648,143.36210738381246,23.362107383812457,271.69116365708817,1.6911636570881683,183.46838016813768,3.468380168137685,246.58430602062674,6.584306020626741,288.3276533685821,11.672346631417895,56.65670964185779,3.3432903581422124,328.43392615290736,28.43392615290736,31.54985200539639,28.45014799460361,128.32905627327568,8.329056273275683,40.10627278432523,19.893727215674772,103.22219863681428,13.222198636814284,271.7772165110496,1.7772165110495735,334.8931423635386,25.106857636461427,63.115925852489056,3.115925852489056
1957-02-08,43.31999969482422,,,,-0.006901321198555155,,,36.6773002998145,180.95687682661148,252.76811085660603,124.32824787691736,212.58989140978457,149.452400408913,215.72042347320303,24.279576526796973,143.90918944320848,23.909189443208476,272.3490524228971,2.3490524228971026,184.08740889002993,4.087408890029934,247.2248998909015,7.224899890901497,288.1887659700054,11.81123402999458,56.62862894969412,3.371371050305882,328.3669854168269,28.36698541682688,31.50447641769847,28.49552358230153,128.43986297968866,8.439862979688655,40.17821944682146,19.82178055317854,103.31571044769302,13.315710447693021,271.7383564671328,1.7383564671328031,334.87584746800434,25.124152531995662,63.13749100087156,3.137491000871563
1957-02-11,42.56999969482422,,,,-0.017464642416842435,,,38.52891269079774,180.73067913539603,252.96691240298478,124.20450924511057,212.57762866211917,149.3782413162753,217.7982335554017,22.20176644459829,145.56200028781296,25.562000287812964,274.32440344568715,4.324403445687153,185.95128402867857,5.951284028678572,249.15067137452243,9.150671374522432,287.7637667324112,12.236233267588773,56.52616989028546,3.473830109714541,328.15305047327683,28.153050473276835,31.352437819120723,28.647562180879277,128.7624031578742,8.76240315787419,40.38928374086561,19.610716259134392,103.58867108670947,13.588671086709468,271.6268805829914,1.6268805829914186,334.82626792883525,25.17373207116475,63.19938734584386,3.19938734584386
1957-02-12,42.38999938964844,,,,-0.004237301705195963,,,39.14715858500144,180.6499518313918,253.03043454177154,124.16391138193954,212.57243963858696,149.35337531097235,218.49720675360965,21.502793246390354,146.1167240432299,26.116724043229908,274.98324720306186,4.983247203061865,186.5747189464145,6.574718946414492,249.7937832740291,9.793783274029096,287.61951728962026,12.380482710379738,56.48604044945226,3.513959550547739,328.0775121928049,28.077512192804875,31.29657652041945,28.70342347958055,128.866523159832,8.866523159832013,40.457994903184584,19.542005096815416,103.67705923079919,13.677059230799188,271.5914717433526,1.5914717433525993,334.8105360709672,25.189463929032797,63.2190643276146,3.2190643276146034
1957-02-13,43.040000915527344,,,,0.015217466159009168,,,39.765864749447395,180.5666268923967,253.09255136098392,124.12365293346355,212.56669237586544,149.3284390636748,219.1992378570507,20.80076214294931,146.67331338846347,26.67331338846347,275.64221181598384,5.642211815983842,187.19917237358194,7.199172373581945,250.43742568577258,10.437425685772581,287.4740755314128,12.52592446858722,56.44297395893315,3.557026041066848,327.99993451653125,27.999934516531255,31.23818782872189,28.76181217127811,128.96889842752037,8.968898427520372,40.525858985118475,19.474141014881525,103.76411229730911,13.764112297309111,271.55696055759813,1.5569605575981313,334.79521386978877,25.204786130211232,63.238253312190636,3.2382533121906363
1957-02-14,42.9900016784668,,,,-0.001162367573694094,,,40.38500469492658,180.48074800869276,253.15324633924473,124.08374560671851,212.5603854994342,149.3034372364356,219.90425668623382,20.095743313766178,147.23175835568185,27.231758355681848,276.3012590882081,6.3012590882080985,187.82461919549237,7.8246191954923745,251.08156745849098,11.08156745849098,287.327501669448,12.672498330552003,56.39700240197425,3.602997598025752,327.92036250925855,27.920362509258553,31.177310772257158,28.822689227742842,129.06950073252622,9.069500732526222,40.59286083981053,19.407139160189473,103.84980910280913,13.849809102809132,271.5233601072843,1.5233601072843044,334.7803083702829,25.21969162971709,63.256948262998606,3.2569482629986055
1957-02-15,43.5099983215332,,,,0.012023188604631838,,,41.00456285363904,180.39236483265734,253.21250805024377,124.04420632330827,212.55352298862041,149.27837981451262,220.6121980209817,19.387801979018292,147.79205480339527,27.792054803395274,276.9603565303307,6.960356530330728,188.45103986501863,8.451039865018629,251.72618303912643,11.726183039126425,287.1798567824136,12.820143217586406,56.34815850934906,3.6518414906509378,327.8388418440369,27.838841844036892,31.113985018144717,28.886014981855283,129.1683017269355,9.16830172693551,40.658985061623355,19.341014938376645,103.93412823573115,13.934128235731151,271.49068333468784,1.4906833346878443,334.76582650879567,25.23417349120433,63.2751431741078,3.2751431741077965
1957-02-18,43.459999084472656,,,,-0.001149804393705844,,,42.8657261629381,180.11276539076383,253.38163364103258,123.92802779457634,212.52970247525587,149.20303578717343,222.75296077217428,17.247039227825724,149.48409252190552,29.484092521905524,278.9376983683618,8.937698368361794,190.33602368768223,10.336023687682228,253.66269037576467,13.662690375764669,286.7311317497313,13.268868250268724,56.18473759618749,3.815262403812511,327.583062915508,27.58306291550798,30.909729603590392,29.090270396409608,129.45360584645624,9.453605846456242,40.851931165776705,19.148068834223295,104.17859785385915,14.178597853859145,271.39832531932046,1.3983253193204632,334.7249920074029,25.275007992597125,63.32666668808244,3.3266666880824403
1957-02-19,43.4900016784668,,,,0.0006901114415554011,,,43.48695316756479,180.01495128889343,253.43510056830021,123.89019290899556,212.52071890637131,149.17791882608515,223.47200187867136,16.527998121328636,150.05185259926458,29.948147400735422,279.59676025856925,9.596760258569248,190.96623426119348,10.966234261193478,254.30903434147965,14.309034341479645,286.5798507205932,13.420149279406814,56.12475837989787,3.8752416201021305,327.4942323825221,27.494232382522114,30.83703246280828,29.16296753719172,129.54490765930467,9.54490765930467,40.9143816619289,19.0856183380711,104.25718174221507,14.257181742215067,271.36947400262426,1.3694740026242584,334.7122740829104,25.287725917089574,63.34280008028617,3.3428000802861675
1957-02-20,43.630001068115234,,,,0.003213946412866785,,,44.1085998821024,179.91493039272942,253.4870943951249,123.85283564387078,212.51122361702232,149.15282110693306,224.19366948937298,15.80633051062702,150.6215054869775,29.378494513022503,280.2557642382316,10.25576423823162,191.59737626508007,11.597376265080072,254.95577877516934,14.955778775169335,286.4278359976045,13.572164002395482,56.06209474885864,3.937905251141359,327.40370677570706,27.403706775707064,30.762109285796356,29.237890714203644,129.63425875125412,9.634258751254123,40.975870778102575,19.024129221897425,104.33427328819184,14.334273288191838,271.34161202684845,1.341612026848452,334.7000145369377,25.299985463062285,63.35840251008926,3.358402510089263
1957-02-21,43.47999954223633,,,,-0.0034439598918636237,,,44.73066070072957,179.8127626726751,253.53759902451296,123.81597051131452,212.50121815467526,149.12775031155337,224.91789802805448,15.08210197194552,151.19306167621662,28.806938323783385,280.91469018941507,10.914690189415069,192.22944254605432,12.229442546054315,255.6029103891762,14.397089610823798,286.2751636481621,13.724836351837894,55.996792161360574,4.003207838639426,327.31154451799983,27.311544517999835,30.68501236112172,29.31498763887828,129.72162851319843,9.721628513198425,41.0363808698377,18.9636191301623,104.40984871295959,14.409848712959587,271.31475235663925,1.3147523566392465,334.68822019976113,25.311779800238867,63.37346784312189,3.3734678431218867
1957-02-25,43.380001068115234,,,,-0.002302521703840541,,,47.22284583911296,179.38389347301035,253.72438199831223,123.67368496773797,212.4561019072072,149.0278600950161,227.8389523661026,12.161047633897397,153.49846384080075,26.501536159199247,283.54916087137497,13.549160871374966,194.76674393190575,14.76674393190575,258.19498574409687,11.805014255903131,285.6595114746981,14.340488525301907,55.71020850527238,4.2897914947276234,326.92779156580315,26.927791565803147,30.356033377994237,29.643966622005763,130.05069703057427,10.05069703057427,41.26828009110503,18.731719908894974,104.69652190329612,14.696521903296116,271.2175830605308,1.2175830605307851,334.64582487272185,25.354175127278154,63.42824181219109,3.4282418121910894
1957-02-26,43.45000076293945,,,,0.0016123392493968137,,,47.84681636723692,179.2719696282431,253.76718844970932,123.63947072463289,212.44355515060218,149.0030187640449,228.5748467389938,11.425153261006187,154.0796279175276,25.920372082472397,284.207345642604,14.207345642604025,195.40326121663475,15.403261216634746,258.843797603192,11.156202396807998,285.5047811785338,14.49521882146621,55.63249890361023,4.367501096389773,326.82841447764093,26.828414477640933,30.268950864198217,29.731049135801783,130.12771772507642,10.127717725076423,41.323633299107144,18.676366700892856,104.76416968566443,14.764169685664427,271.1959155740307,1.195915574030721,334.636451960588,25.363548039412024,63.440536386557284,3.4405363865572838
1957-02-27,43.40999984741211,,,,-0.000921043473959556,,,48.471130550452365,179.15831221442204,253.80841179215727,123.60582685496854,212.43050765565357,148.97824619686293,229.31281833603032,10.687181663969682,154.66271875829509,25.337281241704915,284.8653036954838,14.865303695483817,196.0406228947988,16.040622894798787,259.49288435358943,10.507115646410568,285.3499004222648,14.650099577735205,55.5524853594535,4.447514640546501,326.72780455876847,26.72780455876847,30.180066017559113,29.819933982440887,130.20258493718873,10.202584937188732,41.3779041365037,18.6220958634963,104.83016559529435,14.830165595294346,271.17531919931497,1.1753191993149699,334.6275806581056,25.372419341894386,63.452261458790645,3.4522614587906446
1957-02-28,43.2599983215332,,,,-0.003461444071060046,,,49.095775464991945,179.0430020784012,253.84804154389298,123.5727688458733,212.4169653069174,148.95355275782538,230.05277338659073,9.94722661340927,155.24773392109898,24.752266078901016,285.52300661911863,14.476993380881368,196.67881015807455,16.678810158074555,260.1422227071666,9.857777292833418,285.19496053450825,14.805039465491745,55.4702332325279,4.529766767472097,326.62603677148377,26.62603677148377,30.089449320575824,29.910550679424176,130.27527269801968,10.275272698019677,41.43107623697557,18.56892376302443,104.8944887860676,14.894488786067598,271.15580353895587,1.1558035389558654,334.6192160880479,25.380783911952108,63.46341254909203,3.463412549092027
1957-03-01,43.7400016784668,,,,0.011034671896945559,,,49.72073821057492,178.926123468793,253.8860691250739,123.540313112875,212.40293553235898,148.92895005435412,230.7946147417819,9.205385258218087,155.83466908550102,24.16533091449898,286.1804250976999,13.819574902300076,197.31780267821594,17.31780267821594,260.79178815622083,9.208211843779168,285.04005434371913,14.959945656280865,55.38581035591801,4.614189644081989,326.52318793643406,26.523187936434056,29.99717341443889,29.99717341443889,130.3457560121989,10.345756012198905,41.48313359271492,18.51686640728508,104.95711907071978,14.957119070719784,271.13737758051604,1.1373775805160449,334.61136305852085,25.38863694147915,63.47398547800486,3.473985478004863
1957-03-04,44.060001373291016,,,,0.007289318920505675,,,51.59740169113336,178.566962949338,253.9904788610798,123.4467332579991,212.3580154036326,148.85581696089184,233.03043874179536,6.969561258204635,157.60692283005358,22.393077169946423,288.15066843313423,11.849331566865771,199.23938628750076,19.239386287500764,262.7415847302415,7.258415269758473,284.5764840882582,14.576484088258212,55.120229691338906,4.879770308661094,326.2089475457054,26.208947545705428,29.711145988446162,29.711145988446162,130.5437456030807,10.543745603080708,41.63246345744719,18.367536542552813,105.13466190018795,14.86533809981205,271.0887178543665,1.0887178543665073,334.59091629710724,25.409083702892758,63.50219844274076,3.502198442740763
1957-03-05,44.220001220703125,,,,0.003624830491673356,,,52.22350166539278,178.44470764191374,254.02204451931667,123.4168611945995,212.3421340365415,148.8317104502103,233.77879402347904,6.221205976520963,158.2014571460761,21.79854285392389,288.80664047079324,11.19335952920676,199.88136762885128,19.88136762885128,263.3917912151825,6.608208784817521,284.4226631225971,14.4226631225971,55.02784644731423,4.972153552685768,326.10257360537224,26.102573605372243,29.612997191703442,29.612997191703442,130.60518332471716,10.60518332471716,41.67991048277517,18.32008951722483,105.19033406910637,14.80966593089363,271.074727158058,1.0747271580580104,334.58515074438924,25.41484925561076,63.5104235863312,3.5104235863312
1957-03-06,44.22999954223633,,,,0.00022607849608916205,,,52.84984851341544,178.3213408112417,254.05198625849965,123.3876775306491,212.3258166763018,148.8077619358262,234.52850770217373,5.471492297826273,158.7978622549158,21.2021377450842,289.46217098276634,10.537829017233662,200.52403183711363,20.524031837113625,264.04208657758926,5.957913422410741,284.269354552742,14.269354552742016,54.9336632805926,5.066336719407403,325.9955241349399,25.9955241349399,29.513578875415504,29.513578875415504,130.66430872785054,10.664308727850539,41.726169582197855,18.273830417802145,105.24422432267346,14.75577567732654,271.0618608543473,1.0618608543472874,334.5799155948229,25.42008440517708,63.518054740475606,3.5180547404756055
1957-03-07,44.209999084472656,,,,-0.00045229440106729705,,,53.47642385692243,178.19695589204798,254.08030052140546,123.35919650594909,212.30907280155517,148.7839829929433,235.27946796487444,4.720532035125558,159.39612333551696,20.60387666448304,290.11722735097334,9.882772649026663,201.16735105536725,21.16735105536725,264.69244086397913,5.3075591360208705,284.11665537064255,14.116655370642547,54.837759386098895,5.162240613901105,325.8878830904928,25.887883090492778,29.412972899104687,29.412972899104687,130.72110401545638,10.721104015456376,41.77122771985029,18.228772280149713,105.29631752846217,14.703682471537832,271.0501237043939,1.0501237043939113,334.5752135130058,25.424786486994208,63.52508980861188,3.525089808611881
1957-03-08,44.06999969482422,,,,-0.003171715200449351,,,54.10320684697783,178.07164509987862,254.10698271659754,123.33142996927828,212.29191025427545,148.76038318879958,236.0315617470992,3.968438252900796,159.99622413038028,20.003775869619716,290.77177687769955,9.228223122300449,201.81129659270238,21.811296592702377,265.34282365817825,4.657176341821753,283.96466238328105,13.964662383281052,54.74021513060035,5.2597848693996525,325.7797348456032,25.779734845603173,29.311261911079043,29.311261911079043,130.77555274731927,10.775552747319267,41.81507246232209,18.184927537677908,105.34659952779796,14.653400472202037,271.0395197150028,1.0395197150028253,334.5710467804787,25.428953219521304,63.53152706547587,3.5315270654758706
1957-03-11,43.779998779296875,,,,-0.006602207717048749,,,55.98455699280995,177.69104889231087,254.1771695362843,123.25249384847108,212.23795833653494,148.6907181593876,238.29350810049908,1.706491899500918,161.80738745652565,18.192612543474354,292.7320631443389,7.267936855661105,203.746598656275,23.74659865627501,267.29383883342234,2.706161166577658,283.51387935602656,13.513879356026564,54.4385550438398,5.5614449561602015,325.45309055577593,25.45309055577593,29.00033073292329,29.00033073292329,130.92467568781325,10.924675687813249,41.939211199749366,18.060788800250634,105.48645137689672,14.513548623103276,271.0145355119361,1.014535511936117,334.5617756890835,25.438224310916496,63.54724017714736,3.5472401771473585
1957-03-12,43.75,,,,-0.0006854514084268913,,,56.61191918704324,177.5629146438661,254.19724986880928,123.22764925242227,212.21915978477136,148.6678837120086,239.04900454317715,0.9509954568228522,162.41466931823396,17.585330681766038,293.384269934621,6.615730065379012,204.39275940227188,24.392759402271878,267.94403547503464,2.0559645249653613,283.3656647750568,13.365664775056814,54.335265391443826,5.664734608556174,325.3437548590947,25.3437548590947,28.89503093185749,28.89503093185749,130.96960061638703,10.969600616387027,41.978090084037916,18.021909915962084,105.52936615680068,14.470633843199323,271.0084894676509,1.008489467650918,334.55976554041365,25.44023445958635,63.55127607276276,3.551276072762761
1957-03-13,44.040000915527344,,,,0.006606719839396561,,,57.23936391021225,177.43428638564149,254.21565898969004,123.20354305817264,212.1999570264343,148.64524641215812,239.80507752457078,0.19492247542922314,163.02370492052222,16.97629507947778,294.0358208520396,5.964179147960408,205.03940688377793,25.03940688377793,268.5941174980541,1.4058825019458823,283.21862739595144,13.218627395951444,54.23074332746884,5.7692566725311565,325.2343293592072,25.23432935920721,28.78903997348337,28.78903997348337,131.0121159315174,11.0121159315174,42.01570196325574,17.984298036744264,105.57041257753193,14.429587422468074,271.00358603173834,1.0035860317383367,334.5582966460145,25.441703353985474,63.55471061427619,3.554710614276189
1957-03-14,44.06999969482422,,,,0.000680939286079061,,,57.86687588051698,177.3052510107872,254.23239333136777,123.1801816981388,212.1803561292785,148.62281233200594,240.56162486972977,0.5616248697297692,163.6344825491492,16.365517450850803,294.6866941823782,5.313305817621824,205.68651975123848,25.686519751238478,269.244063548511,0.7559364514889921,283.0728576794194,13.072857679419428,54.12506931264841,5.874930687351593,325.1248948815087,25.12489488150868,28.682438678781267,28.682438678781267,131.05221163322898,11.052211633228978,42.05203720208928,17.94796279791072,105.60958099936184,14.390419000638161,270.9998255688603,0.999825568860274,334.5573693661329,25.44263063386711,63.55754379727256,3.557543797272558
1957-03-15,44.04999923706055,,,,-0.0004539368667621214,,,58.494448933783175,177.1758993961291,254.24745422522486,123.15757634079235,212.160368069763,148.6005923887027,241.31854953765406,1.3185495376540644,164.2469947085583,15.753005291441696,295.33687259299086,4.663127407009142,206.33408086402017,26.334080864020166,269.8938565450805,0.10614345491950417,282.92844517090424,12.92844517090424,54.01832305533675,5.981676944663249,325.0155313263661,25.0155313263661,28.575307007426403,28.575307007426403,131.0898778844325,11.089877884432497,42.08708615546186,17.91291384453814,105.64686183652216,14.353138163477837,270.99720827102936,0.9972082710293648,334.55698395208964,25.443016047910362,63.5597756810603,3.5597756810603016
1957-03-18,43.849998474121094,,,,-0.00455065104184006,,,60.377579810891355,176.78689328356054,254.28264984910152,123.09445115084131,212.09823384458784,148.53536991621584,243.5906865273308,3.590686527330803,166.09492996178983,13.90507003821017,297.28312866005007,2.7168713399499325,208.2793459663035,28.27934596630351,271.84220989467553,1.842209894675534,282.504243434459,12.504243434459,53.692442132719236,6.307557867280764,324.6886594389727,24.688659438972707,28.251523367344703,28.251523367344703,131.1881986982602,11.188198698260209,42.18441600451368,17.81558399548632,105.74727993288568,14.252720067114325,270.99621730625347,0.9962173062534703,334.55908123462547,25.440918765374533,63.562863928371996,3.5628639283719963
1957-03-19,44.040000915527344,,,,0.004323648622523122,,,61.00545350403019,176.65721927088595,254.29106458773697,123.07501998348101,212.0768451491855,148.51415427228028,244.34823423314424,4.34823423314424,166.71438891629322,13.285611083706783,297.9304335205492,2.0695664794508275,208.9286083548447,28.928608354844698,272.4912992317499,2.491299231749906,282.366154683149,12.366154683148977,53.58219928740493,6.417800712595067,324.58037412170046,24.58037412170046,28.143064998605666,28.143064998605666,131.21604460425596,11.216044604255956,42.21421943855148,17.78578056144852,105.77691031545669,14.22308968454331,270.9981748342955,0.9981748342955257,334.56086571120073,25.439134288799266,63.56269087690521,3.562690876905208
1957-03-20,44.099998474121094,,,,0.0013614152093510648,,,61.633417174024,176.52769182313907,254.29781800745738,123.05640895565098,212.05513235137965,148.4932156775502,245.10572535088494,5.1057253508849385,167.33559916656662,12.664400833433376,298.577008218373,1.4229917816269904,209.57828482264435,29.57828482264435,273.14020149647376,3.1402014964737646,282.2298738156817,12.229873815681685,53.471282867488085,6.528717132511915,324.4725594717594,24.472559471759382,28.034476145588854,28.034476145588854,131.2414090518064,11.241409051806386,42.242685656077725,17.757314343922275,105.80460232990717,14.19539767009283,271.0012766042713,1.001276604271311,334.56319327810075,25.436806721899245,63.561916673829444,3.561916673829444
1957-03-21,44.11000061035156,,,,0.00022678010151115202,,,62.261471133993574,176.39839739286197,254.30290435334413,123.03862231561833,212.0330998465642,148.47255828473732,245.86307374113161,5.863073741131615,167.95856678064945,12.041433219350552,299.22284881837527,0.7771511816247312,210.22837128742938,29.771628712570617,273.78891284925623,3.788912849256235,282.0954930395178,12.095493039517805,53.35977507724364,6.64022492275636,324.36529754629777,24.365297546297768,27.92583910812465,27.92583910812465,131.26428203772582,11.26428203772582,42.269804506779934,17.730195493220066,105.83034606860681,14.169653931393185,271.00552246905414,1.0055224690541422,334.566064030881,25.433935969118977,63.56054156182688,3.5605415618268808
1957-03-22,44.060001373291016,,,,-0.0011341554110287548,,,62.88961366476004,176.26942229754536,254.30631750259403,123.02166317336442,212.0107512880256,148.45218528206001,246.6201913672147,6.620191367214687,168.58329616216602,11.416703837833978,299.8679504913956,0.13204950860438203,210.87886237673445,29.121137623265554,274.43742838270003,4.437428382700034,281.96310479495133,11.963104794951334,53.247759124180945,6.752240875819055,324.25867100951973,24.25867100951973,27.817237015485347,27.817237015485347,131.28465432922962,11.284654329229625,42.295566214568424,17.704433785431576,105.85413222053401,14.145867779465988,271.0109118853388,1.0109118853388281,334.5694778913044,25.430522108695584,63.55856600596559,3.558566005965588
1957-03-25,43.880001068115234,,,,-0.004093712794091329,,,64.77454280000592,175.88528962309562,254.30647419678414,122.9757844738238,211.94185584111253,148.3928104808866,248.8892531769103,8.889253176910302,170.46806860322178,9.53193139677822,301.7987583261821,1.79875832618211,212.8326869588934,27.16731304110661,276.38173231911935,6.381732319119351,281.5788154263115,11.578815426311508,52.90950514927182,7.090494850728177,323.9434337819831,23.943433781983117,27.49247914220902,27.49247914220902,131.33068972296036,11.330689722960358,42.36461835567161,17.63538164432839,105.91366371589754,14.086336284102458,271.03392863271125,1.0339286327112518,334.5829739929372,25.417026007062816,63.54904536022593,3.549045360225932
1957-03-26,43.90999984741211,,,,0.0006834213498495143,,,65.40300863278644,175.75847398412,254.30315989065505,122.96217243427347,211.91829563206582,148.37361747190258,249.64453464866642,9.644534648666422,171.09984874213137,8.900151257868629,302.44083619851295,2.4408361985129545,213.4847130007206,26.515286999279397,277.02939116088385,7.029391160883847,281.45531409346495,11.455314093464949,52.79630154984653,7.2036984501534675,323.8401783520542,23.84017835205418,27.384856512217425,27.384856512217425,131.34098745638158,11.340987456381583,42.38486425858923,17.615135741410768,105.92954241875248,14.070457581247524,271.04387680220765,1.0438768022076488,334.5885549623709,25.411445037629107,63.544678160163244,3.5446781601632438
1957-03-27,44.09000015258789,,,,0.004090921732062437,,,66.03154730456082,175.63242417677336,254.29816463892624,122.9494103455857,211.89445222851555,148.35473518451298,250.39912312778745,10.399123127787448,171.73338266563457,8.266617334365435,303.0821369589751,3.082136958975127,214.13709507604528,25.862904923954716,277.6768121200478,7.676812120047828,281.3342595378471,11.334259537847117,52.68301383118765,7.316986168812349,323.73797194825784,23.737971948257837,27.27768899226038,27.27768899226038,131.34875429334053,11.348754293340534,42.40371241041069,17.59628758958931,105.94342945441326,14.056570545586737,271.05495811707016,1.0549581170701572,334.5946751610727,25.4053248389273,63.53971704400257,3.539717044002572
1957-03-28,44.18000030517578,,,,0.0020392020688522524,,,66.66015600948505,175.50723250557567,254.2914930939845,122.93750532871717,211.87033648015074,148.33617226221514,251.1529235039094,11.152923503909392,172.36866291550052,7.631337084499478,303.72265068076786,3.722650680767856,214.7898195293343,25.210180470665705,278.3239837472699,8.323983747269892,281.21573941159113,11.21573941159113,52.56972717685851,7.430272823141493,323.6368960254249,23.636896025424903,27.17106024336053,27.17106024336053,131.35398776526733,11.353987765267334,42.42115661383377,17.578843386166227,105.95532083176937,14.04467916823063,271.06716884856644,1.067168848566439,334.60133306650204,25.398666933497964,63.5341642179356,3.534164217935597
1957-03-29,44.11000061035156,,,,-0.001585676945644014,,,67.28883196187077,175.38299181803055,254.28315199673656,122.9264652766236,211.8459605910485,148.31793838684976,251.90584014384024,11.905840143840237,173.00567996513422,6.99432003486578,304.36236668524714,4.362366685247139,215.44287137082227,24.557128629177726,278.970893575021,8.970893575021023,281.099839821294,11.099839821293983,52.456526541406944,7.543473458593056,323.53703122698204,23.537031226982037,27.065053431180786,27.065053431180786,131.35668672011298,11.356686720112975,42.437191405688054,17.562808594311946,105.9652136098868,14.034786390113197,271.0805046855751,1.0805046855750788,334.6085268897738,25.391473110226173,63.52802220419875,3.5280222041987486
1957-04-01,44.13999938964844,,,,0.0006798590470787614,,,69.1752298454191,175.01690325805987,254.24820612794113,122.89862002122499,211.77140946428167,148.26531822979462,254.15832658735923,14.158326587359227,174.92702371747797,5.072976282522035,306.2766098241941,6.276609824194111,217.40382038113742,22.59617961886258,280.9099116156245,10.90991161562448,280.76869713011877,10.768697130118767,52.118283236834884,7.881716763165116,323.2454937937782,23.245493793778223,26.751585028265254,26.751585028265254,131.34958610671615,11.349586106716146,42.47679666365946,17.523203336340544,105.98288789814652,14.017112101853485,271.1272105569433,1.1272105569432824,334.63330179143037,25.36669820856963,63.50609123448706,3.5060912344870587
1957-04-02,44.41999816894531,,,,0.006323390243917468,,,69.80413644815076,174.89738938349254,254.23328799864396,122.89112393967086,211.7461325566338,148.248508180572,254.90674706465822,14.90674706465822,175.5708484495068,4.429151550493202,306.9130125084799,6.913012508479881,218.05800389151696,21.94199610848304,281.55562826757875,11.555628267578754,280.66410138484855,10.66410138484855,52.006265443821675,7.993734556178325,323.15125682685874,23.15125682685874,26.648881202920535,26.648881202920535,131.34216405897308,11.342164058973083,42.48715544201016,17.512844557989837,105.98477981807196,14.015220181928044,271.14499138303705,1.144991383037052,334.6426157590989,25.357384240901126,63.49762437606179,3.4976243760617933
1957-04-03,44.540000915527344,,,,0.0026979051395147153,,,70.4330839308511,174.77927998649446,254.21675502696797,122.88453140752154,211.7206650013052,148.2320789976661,255.65380394435664,14.346196055643361,176.21632890388312,3.7836710961168762,307.5485525233296,7.54855252332959,218.7124189295459,21.28758107045411,282.201004933185,12.201004933185004,280.5625249595265,10.562524959526513,51.89474857897292,8.105251421027077,323.05861498518925,23.05861498518925,26.547200988828365,26.547200988828365,131.33222361944644,11.332223619446438,42.49609002566277,17.503909974337233,105.98467602930188,14.01532397069812,271.16386640621636,1.163866406216357,334.6524524098554,25.347547590144586,63.488586003639114,3.4885860036391136
1957-04-04,44.439998626708984,,,,-0.0022477485151022264,,,71.0620603686378,174.66265760604776,254.19861814573866,122.87884546653956,211.6950179525237,148.2160372639079,256.39940276259006,13.600597237409943,176.86344222289915,3.1365577771008475,308.18321490209826,8.183214902098257,219.3670424161141,20.63295758388591,282.8460231047299,12.846023104729909,280.4640394603091,10.464039460309095,51.7838121395082,8.2161878604918,322.9676396535241,22.96763965352409,26.446620342139852,26.446620342139852,131.3197726791991,11.319772679199104,42.503600193214965,17.496399806785035,105.98258088183076,14.017419118169244,271.1838275140159,1.1838275140158885,334.66280820263165,25.337191797368348,63.47898068861579,3.478980688615792
1957-04-05,44.4900016784668,,,,0.001124548675491918,,,71.69105067147088,174.5476001825479,254.17888700808754,122.87406630992575,211.66920034237987,148.2003870096264,257.14345048892295,12.856549511077048,177.51216366338332,2.487836336616681,308.8169843615451,8.81698436154511,220.02185032909102,19.978149670908977,283.49066366184445,13.49066366184445,280.36871317446037,10.368713174460368,51.67353387262216,8.326466127377842,322.8783998401681,22.878399840168072,26.3472131729215,26.3472131729215,131.3048206981618,11.304820698161791,42.509686665707676,17.490313334292324,105.97849999846113,14.021500001538868,271.20486596754586,1.2048659675458566,334.67367930029934,25.32632069970066,63.468813332753456,3.468813332753456
1957-04-08,44.38999938964844,,,,-0.0022502774485924177,,,73.5779198000702,174.212528298058,254.11020963063388,122.86513469601566,211.59078521067894,148.1557926767278,259.3653915020122,10.634608497987813,179.46771016943632,0.5322898305636841,310.71278510405455,10.712785104054547,221.98713458939125,18.012865410608754,285.4221271233424,14.57787287665758,280.10231866742413,10.102318667424129,51.347393602042345,8.652606397957655,322.62174308737906,22.62174308737906,26.056735621330205,26.056735621330205,131.24507493461823,11.24507493461823,42.51942441995493,17.48057558004507,105.95441695390608,14.045583046093924,271.2743494853367,1.2743494853366997,334.7093420192879,25.290657980712126,63.434992533951146,3.434992533951146
1957-04-09,44.790000915527344,,,,0.008970715563459174,,,74.20677881433055,174.10442291713625,254.0841831713156,122.86394173987017,211.56434265540912,148.14171092350728,260.1023558971943,9.897644102805714,180.12259564301496,0.12259564301496084,311.34283707446036,11.342837074460363,222.64243615892144,17.35756384107856,286.0650678908233,13.934932109176714,280.0202397458206,10.020239745820618,51.240481177266076,8.759518822733924,322.5400802617271,22.5400802617271,25.96271199362897,25.96271199362897,131.22024143144543,11.22024143144543,42.51984051590648,17.48015948409352,105.94247224780833,14.057527752191675,271.2995990844611,1.2995990844610787,334.72223081636287,25.277769183637133,63.422631731901845,3.422631731901845
1957-04-10,44.97999954223633,,,,0.004233015694471034,,,74.83556366315375,173.99821472802694,254.05660782898823,122.86363415488945,211.53775921557266,148.12802194618746,260.8373489351268,9.162651064873216,180.77895583416552,0.7789558341655152,311.9719295082643,11.971929508264282,223.2978044475811,16.702195552418914,286.70754171696626,13.292458283033739,279.9416068990387,9.941606899038675,51.134580573137484,8.865419426862516,322.46045551245425,22.460455512454246,25.870192781839478,25.870192781839478,131.19297367409877,11.192973674098766,42.51884861341557,17.48115138658443,105.92858588280077,14.071414117199225,271.3258749393168,1.3258749393168046,334.735612208702,25.26438779129802,63.409737269385204,3.4097372693852037
1957-04-11,44.97999954223633,,,,0.0,,,75.46426733094127,173.89396686170429,254.02749990023747,122.86421245088503,211.51104641137334,148.1147311784071,261.570300469237,8.429699530763003,181.4367674307038,1.43676743070381,312.60005488005623,12.600054880056234,223.9532209195679,16.04677908043209,287.34953615253414,12.650463847465858,279.8664669614668,9.866466961466813,51.02975441081925,8.970245589180749,322.38292045033097,22.38292045033097,25.779235683297173,25.779235683297173,131.16328744935242,11.163287449352424,42.51645348886413,17.48354651113587,105.91276872183036,14.08723127816964,271.3531660395117,1.3531660395116774,334.7494812724779,25.250518727522092,63.39631523296623,3.3963152329662307
1957-04-12,44.97999954223633,,,,0.0,,,76.09288979241695,173.79174361643686,253.9968796824835,122.86568094853916,211.48421955247744,148.10184785309485,262.3011461759801,7.6988538240199205,182.09601010993345,2.096010109933445,313.2272088438778,13.227208843877804,224.6086702399395,15.3913297600605,287.9910419393221,12.008958060677912,279.79486393395337,9.794863933953366,50.926062667897696,9.073937332102304,322.3075240639594,22.30752406395942,25.689895763342008,25.689895763342008,131.13119873394433,11.13119873394433,42.512660130006054,17.487339869993946,105.89503182938864,14.104968170611357,271.3814613960617,1.3814613960616953,334.7638330954443,25.236166904555716,63.38237169938259,3.3823716993825883
1957-04-15,44.95000076293945,,,,-0.0006671584634222274,,,77.97834097643067,173.4978530200659,253.89616828393838,122.87549204602996,211.4032267480689,148.06575480884652,264.48048795636475,5.519512043635245,184.0821726924923,4.082172692492293,315.1028489304007,15.102848930400683,226.57511422836177,13.42488577163823,289.91258616758415,10.087413832415848,279.6016847361275,9.601684736127481,50.62236097403593,9.377639025964072,322.09462627199696,22.094626271996958,25.43209821121937,25.43209821121937,131.02067623790842,11.020676237908418,42.49294153586948,17.507058464130523,105.83041347509186,14.16958652490814,271.47226529796103,1.4722652979610302,334.8097372371834,25.190262762816587,63.33747193922238,3.3374719392223824
1957-04-16,45.02000045776367,,,,0.0015560677558949835,,,78.60671470400075,173.40434272416334,253.85971232143328,122.88057669549828,211.3761058784024,148.05460397017637,265.2023719798374,4.79762802016262,184.74700238256747,4.747002382567473,315.72613800850246,15.72613800850246,227.23060882559835,12.769391174401648,290.5521107338244,9.447889266175594,279.54463040273004,9.544630402730036,50.523766028665065,9.476233971334935,322.02823684576094,22.028236845760944,25.34973875398697,25.34973875398697,130.979135625935,10.979135625934987,42.48360644303088,17.51639355696912,105.8051083512569,14.194891648743095,271.50447081709586,1.5044708170958643,334.8259727253219,25.17402727467811,63.321501908226026,3.3215019082260255
1957-04-17,45.08000183105469,,,,0.001331884142876179,,,79.2350435703075,173.31314461435002,253.82183772692437,122.88656611190275,211.34893833861398,148.0438984023401,265.9218989559575,4.078101044042512,185.41320584338314,5.413205843383139,316.3484774584048,16.348477458404773,227.88610523169353,12.113894768306466,291.1911451679674,8.80885483203258,279.49130688742565,9.491306887425651,50.42657850244727,9.57342149755273,321.96420627573605,21.964206275736046,25.269246212009932,25.269246212009932,130.93527161502163,10.935271615021634,42.472899388310395,17.527100611689605,105.77793932458428,14.222060675415719,271.53762777328876,1.5376277732887615,334.84266770956265,25.157332290437353,63.305039936273886,3.305039936273886
1957-04-18,45.40999984741211,,,,0.007293611960163792,,,79.86333051407614,173.2243049447548,253.78255581797478,122.89345493405699,211.3217293010267,148.0336372916644,266.63902556932135,3.3609744306786524,186.08077469610134,6.080774696101344,316.96987558001916,16.969875580019163,228.54160121304943,11.458398786950568,291.8296932224117,8.17030677758828,279.44174912678,9.441749126779996,50.330850010697816,9.669149989302184,321.90257564372814,21.90257564372814,25.1906676530904,25.1906676530904,130.8891008839178,10.889100883917791,42.46082651694809,17.53917348305191,105.74891852631038,14.251081473689624,271.57172563303027,1.571725633030269,334.8598176423926,25.140182357607387,63.28809200936229,3.2880920093622876
1957-04-22,45.47999954223633,,,,0.0015403170675377536,,,82.37609960251625,172.89342442632648,253.6116154495204,122.92989647678152,211.2125908283037,147.9970239603917,269.4826751761898,0.5173248238102133,188.76448415299586,8.764484152995863,319.4462031257347,19.446203125734712,231.16350877421257,8.836491225787427,294.3790756421246,5.620924357875424,279.2818089768061,9.281808976806076,49.963527949544954,10.036472050455046,321.6808335980228,21.680833598022787,24.89640046593479,24.89640046593479,130.68171897273888,10.681718972738878,42.39902462121671,17.60097537878329,105.61459148912871,14.385408510871287,271.7173056484778,1.7173056484778044,334.9328725163898,25.067127483610193,63.215566867912,3.2155668679120026
1957-04-23,45.650001525878906,,,,0.00373098164941182,,,83.00420961810862,172.81704595260715,253.56551074991012,122.9412098108722,211.18527014104717,147.9889845256086,270.1871636655015,0.18716366550148678,189.43869886819851,9.438698868198514,320.06299980723645,20.06299980723645,231.81893947706146,8.181060522938537,295.01522509250003,4.984774907499968,279.251535202697,9.251535202697028,49.87583614173495,10.12416385826505,321.63177581156,21.631775811559976,24.828061426998545,24.828061426998545,130.62430093903794,10.624300939037937,42.38024060886295,17.619759391137052,105.57652622430152,14.423473775698483,271.755939669825,1.7559396698250112,334.9522252852636,25.04777471473642,63.19628561543857,3.196285615438569
1957-04-24,45.720001220703125,,,,0.0015322251595701203,,,83.63229317736064,172.74329236453823,253.5180997634952,122.95340072255259,211.1579559415871,147.98139743862663,270.8890008128224,0.8890008128224167,190.11419341386545,10.11419341386545,320.6788924548081,20.67889245480808,232.47433723577353,7.5256627642264675,295.650895738734,4.349104261266007,279.22519260104303,9.225192601043034,49.78989164198565,10.210108358014352,321.5853364229512,21.585336422951173,24.761894925911605,24.761894925911605,130.56469904094263,10.564699040942628,42.36014382190811,17.63985617809189,105.53670232486857,14.463297675131429,271.7954447809655,1.7954447809655107,334.97200328392597,25.02799671607403,63.17655850296046,3.176558502960461
1957-04-25,45.560001373291016,,,,-0.0035056969047001798,,,84.26035400393444,172.6722069964353,253.46940713186905,122.96646906287185,211.13066099007463,147.97426800084295,271.5881470074991,1.588147007499117,190.79094687206538,10.790946872065376,321.2938849410626,21.293884941062572,233.12969301385982,6.870306986140179,296.2860860030915,3.713913996908502,279.20279986456626,9.20279986456626,49.705737933563455,10.294262066436545,321.5415460063607,21.541546006360704,24.697938995592352,24.697938995592352,130.5029380689972,10.502938068997196,42.33874614179442,17.661253858205583,105.4951391310261,14.504860868973907,271.83580807279725,1.8358080727972492,334.9922010620289,25.007798937971074,63.156392989231676,3.1563929892316764
1957-04-26,45.5,,,,-0.0013178427645480365,,,84.88839580877138,172.60383238410404,253.41945948522806,122.98041536714167,211.10339910305223,147.96760235082658,272.28456342466734,2.28456342466734,191.46893632354332,11.468936323543318,321.9079804416297,21.907980441629718,233.78499670571915,6.215003294280848,296.9207934579448,3.0792065420552035,279.18437289887595,9.18437289887595,49.623417016962364,10.376582983037636,321.5004332810518,21.500433281051812,24.636230033277457,24.636230033277457,130.43904411808637,10.439044118086372,42.316060382175834,17.683939617824166,105.45185713440148,14.548142865598521,271.87701626408943,1.8770162640894341,335.0128130163151,24.98718698368492,63.135796752225644,3.1357967522256445
1957-04-29,45.72999954223633,,,,0.005042201702919748,,,86.77243672028591,172.41537921169797,253.26237747788687,123.02753172204132,211.0219602764129,147.95045624611214,274.35705750858796,4.357057508587957,193.51005924239905,13.510059242399052,323.7449049982446,23.74490499824458,235.75047644387303,4.249523556126974,298.82198047417376,1.1780195258262438,279.1530017338111,9.153001733811095,49.38784748965665,10.61215251034335,321.39341893528507,21.39341893528507,24.464922965585828,24.464922965585828,130.23484575584556,10.234845755845555,42.240417201473974,17.759582798526026,105.31192123177473,14.688078768225267,272.00557144562845,2.0055714456284477,335.0770754759292,24.922924524070822,63.07150403030076,3.0715040303007584
1957-04-30,45.7400016784668,,,,0.0002186976306297435,,,87.40042519777707,172.35824298200563,253.2077055518505,123.04499721421712,210.9949788284759,147.945712406152,275.04218221577145,5.042182215771447,194.19271964592656,14.192719645926559,324.35542798355993,24.355427983559935,236.40544636930116,3.59455363069884,299.45471279162507,0.5452872083749298,279.15053743015517,9.150537430155168,49.313245767788516,10.686754232211484,321.3632641535297,21.363264153529713,24.412530575853623,24.412530575853623,130.16270833763338,10.162708337633376,42.2127267233746,17.7872732766254,105.26199314569848,14.738006854301517,272.0500183857412,2.0500183857412253,335.09928480806514,24.900715191934864,63.04926642232388,3.049266422323882
1957-05-01,46.02000045776367,,,,0.00610286926382493,,,88.02839599278325,172.3040010767349,253.15192846969816,123.06333909980737,210.96810140508344,147.94146134344592,275.72439491604837,5.724394916048368,194.87646752308507,14.876467523085068,324.9650568929759,24.965056892975895,237.0602945876998,2.9397054123002135,300.0869346493373,0.08693464933730866,279.15207260703676,9.152072607036757,49.24066197692753,10.759338023072473,321.3358996716514,21.33589967165142,24.36253973328897,24.36253973328897,130.0885893698908,10.088589369890798,42.18382706461472,17.816172935385282,105.21046712625224,14.78953287374776,272.0952376947239,2.0952376947238918,335.1218777563614,24.878122243638586,63.02664006163752,3.026640061637522
1957-05-02,46.38999938964844,,,,0.008007811052408973,,,88.65634043542892,172.25267836826504,253.09507458101177,123.08255108161363,210.94133748692383,147.93770342724775,276.40366206716385,6.40366206716385,195.56126585441714,15.561265854417144,325.5737893538153,25.5737893538153,237.7150029485051,2.284997051494912,300.7186370081812,0.7186370081811901,279.15760378725327,9.157603787253265,49.17012728665141,10.829872713348593,321.3113408813412,21.31134088134121,24.314974941017283,24.314974941017283,130.01252349939813,10.012523499398128,42.153737094087944,17.846262905912056,105.15737115376402,14.842628846235982,272.1412135946898,2.141213594689816,335.1448476543659,24.85515234563411,63.003634059676074,3.0036340596760738
1957-05-03,46.34000015258789,,,,-0.0010783833096680248,,,89.28424608176333,172.2042943116231,253.03717054782763,123.10262382433437,210.91469389886782,147.93443616091747,277.0799517701402,7.079951770140212,196.24707553393569,16.247075533935686,326.18162225742896,26.181622257428955,238.36955218289552,1.630447817104482,301.34980992084587,1.3498099208458711,279.1671237637955,9.167123763795473,49.10167048728873,10.898329512711271,321.28960041275525,21.28960041275525,24.26985815070563,24.26985815070563,129.93454672349327,9.93454672349327,42.122476648959804,17.877523351040196,105.10273438691016,14.897265613089843,272.18792992546656,2.1879299254665625,335.1681876634169,24.831812336583084,62.98025773795035,2.980257737950353
1957-05-06,46.27000045776367,,,,-0.0015117094847973056,,,91.1675774926421,172.0769036547715,252.85741444180545,123.16788720550446,210.83553137375694,147.92752915688726,279.09067383787055,9.090673837870554,198.31016305083665,18.31016305083665,327.99969028713764,27.99969028713764,240.33204611888516,0.33204611888515956,303.24004833575486,3.2400483357548637,279.2194892129661,9.219489212966096,48.90901644926706,11.090983550732943,321.2413722810146,21.241372281014606,24.149374497884253,24.149374497884253,129.689527236301,9.68952723630099,42.02188306804851,17.97811693195149,104.92988528491819,14.929885284918186,272.3323558317475,2.3323558317475204,335.24035804861717,24.759641951382832,62.908002216869676,2.9080022168696757
1957-05-07,46.130001068115234,,,,-0.003030292088034079,,,91.79517971680161,172.04039220484768,252.7955721508359,123.19128530948615,210.80941774230035,147.92617743049468,279.75478751195396,9.754787511953964,198.9996075659657,18.999607565965704,328.60389440731547,28.603894407315465,240.98576197450126,0.9857619745012585,303.8690022863069,3.869002286306909,279.24482005401177,9.244820054011768,48.84910689536153,11.15089310463847,321.23097446254735,21.23097446254735,24.114214774353,24.114214774353,129.60428684134976,9.604286841349762,41.986154408535555,18.013845591464445,104.86939472034123,14.869394720341234,272.3818675671858,2.381867567185793,335.26510787899144,24.734892121008556,62.88324031180568,2.883240311805679
1957-05-08,46.310001373291016,,,,0.0038944294227796525,,,92.42268026755012,172.0068719893281,252.73282042930202,123.21549205135166,210.78345575528016,147.92529968409738,280.415808278222,10.415808278222016,199.68985983824808,19.689859838248083,329.20718821619846,29.20718821619846,241.63922451226995,1.6392245122699478,304.49738058345275,4.4973805834527525,279.27405156002607,9.274051560026066,48.79137993797643,11.20862006202357,321.22341623404793,21.22341623404793,24.081572305230708,24.081572305230708,129.51732837795038,9.517328377950378,41.949364674021865,18.050635325978135,104.80752074520464,14.807520745204641,272.4320362960715,2.4320362960714874,335.2901923672543,24.709807632745708,62.858156071182776,2.8581560711827763
1957-05-09,46.36000061035156,,,,0.0010790814900604958,,,93.05007834314053,171.97635350078008,252.6691957197939,123.24050445803158,210.75765894313344,147.92489995314145,281.07372484236043,11.073724842360434,200.38088262334662,20.380882623346622,329.80957388510893,29.809573885108932,242.29241940000708,2.292419400007077,305.12517838999906,5.125178389999064,279.3071577809862,9.307157780986188,48.7358490427485,11.264150957251502,321.21869455764664,21.218694557646643,24.05145354763863,24.05145354763863,129.4286912617623,9.42869126176231,41.911536776660455,18.088463223339545,104.74429576665244,14.744295766652442,272.48284551489814,2.4828455148981448,335.31560450489013,24.684395495109868,62.83275898999199,2.832758989991987
1957-05-10,46.59000015258789,,,,0.004948897466797575,,,93.67737796742612,171.94884768608813,252.6047367243657,123.2663220395903,210.73204304623792,147.9249846236153,281.728530281338,11.72853028133801,201.07264124306045,21.072641243060446,330.41105592783583,29.588944072164168,242.9453349211882,2.9453349211881914,305.7523933438108,5.752393343810809,279.34411096172244,9.344110961722436,48.68252564649782,11.317474353502178,321.21680463985024,21.21680463985024,24.023863062472827,24.023863062472827,129.3384146847754,9.338414684775387,41.872693678127774,18.127306321872226,104.67975210075039,14.679752100750392,272.53427899335236,2.534278993352359,335.341337415975,24.658662584025024,62.80705842262262,2.8070584226226174
1957-05-13,46.880001068115234,,,,0.006205238948958449,,,95.55876272531519,171.88449126632096,252.4067341828077,123.34859949152981,210.65643188502412,147.92820497102954,283.6742714589942,13.674271458994212,203.15202854250748,23.15202854250748,332.21016323378535,27.78983676621465,244.90233084029109,4.902330840291086,307.63055775428563,7.630557754285633,279.47775708351327,9.477757083513268,48.53589177479115,11.464108225208847,321.2280593812968,21.228059381296816,23.95628629529142,23.95628629529142,129.05813469127787,9.058134691277871,41.75030229778358,18.249697702216423,104.47852921177815,14.478529211778152,272.6921676065057,2.692167606505677,335.4203945205003,24.57960547949972,62.728226913994575,2.7282269139945754
1957-05-14,46.66999816894531,,,,-0.004489647325145257,,,96.18574467116252,171.86910421218803,252.33930475106877,123.37761956063386,210.63167724931046,147.93027447004687,284.31664045897446,14.316640458974462,203.84643992009376,23.846439920093758,332.80812511052864,27.191874889471364,245.55406742185207,5.554067421852068,308.25547020111566,8.255470201115656,279.5297994611193,9.529799461119296,48.491484651554174,11.508515348445826,321.2374269628776,21.237426962877578,23.938829742141166,23.938829742141166,128.9616851904349,8.961685190434906,41.70762750175831,18.29237249824169,104.4090302810219,14.409030281021899,272.7459423113234,2.745942311323404,335.44734509058696,24.552654909413036,62.70140277926359,2.7014027792635886
1957-05-15,46.83000183105469,,,,0.003422541567845995,,,96.81266259702353,171.85674646248856,252.271209942357,123.40742225911268,210.60715756117952,147.93283780633405,284.95591613453496,14.95591613453496,204.54145265466656,24.541452654666557,333.40524033791087,26.594759662089132,246.205505035844,6.2055050358439985,308.8798247906895,8.879824790689497,279.58553652013154,9.58553652013154,48.44932420337588,11.55067579662412,321.24958890130904,21.24958890130904,23.92390865615451,23.92390865615451,128.8637876832443,8.863787683244311,41.66405238117747,18.33594761882253,104.33837213602294,14.33837213602294,272.80026469793313,2.8002646979331303,335.47458445277863,24.52541554722137,62.67431975484547,2.6743197548454702
1957-05-16,47.02000045776367,,,,0.0040489905519474735,,,97.43952041803766,171.84741277727912,252.20247669067007,123.43799611053775,210.58287616740301,147.9358895906763,285.5921076407585,14.407892359241487,205.2370437273676,25.237043727367592,334.0015243074999,25.998475692500108,246.85664425063464,6.856644250634645,309.50363082736135,9.503630827361349,279.64493608660905,9.64493608660905,48.409416666741365,11.590583333258635,321.26453660987613,21.26453660987613,23.911523186602807,23.911523186602807,128.76448058013233,8.764480580132329,41.61960052326705,18.380399476732947,104.26658709999376,14.266587099993757,272.85511994313475,2.8551199431347527,335.50210651986146,24.497893480138544,62.646986576726704,2.646986576726704
1957-05-17,47.150001525878906,,,,0.0027609885942577682,,,98.06632214070484,171.84109761163398,252.13313250105304,123.46932966295209,210.5588364905924,147.93942445495873,286.22522452907083,13.774775470929171,205.9331896396518,25.9331896396518,334.59699247775274,25.403007522247265,247.50748565011244,7.507485650112443,310.12689768574614,10.126897685746144,279.707965110581,9.707965110580972,48.37176794868189,11.628232051318108,321.2822611210416,21.282261121041586,23.90167315667526,23.90167315667526,128.66380283810093,8.663802838100935,41.57429601046064,18.425703989539358,104.19370804609432,14.193708046094315,272.9104931723597,2.910493172359679,335.52990520799335,24.47009479200665,62.61941203563367,2.6194120356336725
1957-05-20,47.349998474121094,,,,0.004232745964864493,,,99.94644324331504,171.84021842869248,251.9217373890144,123.56779138131368,210.488221257039,147.9528917613335,288.1062248146226,11.893775185377422,208.02470585430063,28.024705854300635,336.37865186200133,23.621348137998666,249.45822198627604,9.458221986276044,311.99355148198157,11.99355148198157,279.9184810396781,9.918481039678113,48.2724270473788,11.727572952621202,321.35199717165347,21.351997171653466,23.88732666735899,23.88732666735899,128.3539460077007,8.3539460077007,41.43351613197541,18.56648386802459,103.9688456276809,13.968845627680906,273.0795701242747,3.07957012427471,335.6148996199802,24.38510038001982,62.5353294957055,2.535329495705497
1957-05-21,47.33000183105469,,,,-0.0004224048014212246,,,100.573077781706,171.84593691299264,251.85026361072443,123.60207378109877,210.46520992800978,147.95833063475519,288.7271408687134,11.272859131286623,208.72281417098156,28.722814170981565,336.97100400060725,23.028995999392748,250.10786785369623,10.107867853696234,312.61474714695083,12.614747146950833,279.9956733022682,9.995673302268187,48.243863131893875,11.756136868106125,321.38072698498286,21.380726984982857,23.887606278237456,23.887606278237456,128.24818982962566,8.248189829625659,41.38505368271464,18.61494631728536,103.89193297596924,13.89193297596924,273.136863853089,3.1368638530889825,335.6437431463436,24.35625685365642,62.5068792932546,2.506879293254599
1957-05-22,47.13999938964844,,,,-0.004022498044785296,,,101.19968883205283,171.85465737654417,251.7783465936658,123.63707758282808,210.4424785649316,147.9642454063215,289.34503145550866,10.65496854449134,209.42134223838704,29.42134223838704,337.56261124922474,22.437388750775256,250.75721026712122,10.757210267121224,313.2354434257313,13.235443425731319,280.0763107828784,10.076310782878409,48.217579793716084,11.782420206283916,321.41217881161253,21.412178811612534,23.890411970222658,23.890411970222658,128.1412690108377,8.141269010837703,41.33586802873418,18.664131971265817,103.81410118734428,13.814101187344278,273.1945990178965,3.1945990178965076,335.6728321765066,24.327167823493426,62.478233158610095,2.478233158610095
1957-05-23,47.150001525878906,,,,0.00021215688134205199,,,101.82628446037702,171.86637783632986,251.70602553826365,123.67279840109656,210.42003861118843,147.97063810636936,289.95990662404716,10.040093375952836,210.12025892211338,29.87974107788662,338.15348605928045,21.846513940719547,251.4062458491886,11.406245849188593,313.85564635400766,13.85564635400766,280.1603522980662,10.160352298066186,48.1935794352333,11.806420564766697,321.4463392251414,21.4463392251414,23.895739729960496,23.895739729960496,128.0332271371671,8.033227137167103,41.285986927075214,18.714013072924786,103.73538743189428,13.735387431894281,273.2527597899081,3.2527597899081115,335.7021602947272,24.297839705272793,62.44940050481907,2.4494005048190672
1957-05-24,47.209999084472656,,,,0.0012716737238470197,,,102.45287262351964,171.88109613267562,251.63334097578374,123.7092323863341,210.39790222788707,147.97751137545308,290.571776490844,9.428223509155998,210.81953164773591,29.180468352264086,338.74364023718556,21.25635976281444,252.05497039563255,12.054970395632552,314.4753612480666,14.475361248066577,280.2477551568919,10.247755156891913,48.17186374634153,11.82813625365847,321.48319390478855,21.48319390478855,23.903584757222546,23.903584757222546,127.92410858944965,7.924108589449645,41.235438747896666,18.764561252103334,103.65582960033066,13.655829600330662,273.31133015844705,3.311330158447049,335.731721010881,24.268278989118983,62.420390852434,2.4203908524339965
1957-05-27,46.779998779296875,,,,-0.009149980104057055,,,104.332662254906,171.9432069419944,251.41352519070315,123.82277635465914,210.3334405257185,148.00104372818282,292.3894553129116,7.610544687088407,212.91913706420286,27.080862935797143,340.50988590024684,19.490114099753157,253.99922172918752,13.999221729187525,316.33161852672316,16.33161852672316,280.52968175129126,10.529681751291264,48.12043058733525,11.87956941266475,321.6097664162759,21.609766416275875,23.94216321381157,23.94216321381157,127.59074883604401,7.590748836044014,41.08008466498467,18.919915335015332,103.41248146252033,13.412481462520333,273.4893358289406,3.489335828940625,335.8217326264763,24.17826737352368,62.332396797535665,2.332396797535665
1957-05-28,46.689998626708984,,,,-0.001925755491593883,,,104.95928219975647,171.96987793012266,251.3398061487834,123.86202240776272,210.31264191934906,148.00986527464593,292.98940426963384,7.010595730366163,213.61947605097308,26.380523949026923,341.09725979199374,18.902740208006264,254.6466402804074,14.64664028040741,316.94941692511054,16.94941692511054,280.63007178133927,10.630071781339268,48.10785552235994,11.892144477640059,321.6572360107736,21.6572360107736,23.96001265547673,23.96001265547673,127.47778374102067,7.477783741020673,41.027164229434334,18.972835770565666,103.32994087413746,13.329940874137463,273.54938048841365,3.5493804884136466,335.8521571331168,24.147842866883195,62.30277664470313,2.3027766447031297
1957-05-29,47.11000061035156,,,,0.008955326097943656,,,105.58591342288803,171.9995163762475,251.26593090795294,123.90195456129938,210.2922030085338,148.01917414757307,293.5863970466405,6.4136029533594865,214.31998251493508,25.680017485064923,341.6839588615886,18.31604113841138,255.29371041435422,14.706289585645777,317.56673927531494,17.566739275314944,280.73358546829456,10.733585468294564,48.09756181494812,11.902438185051878,321.7073133677137,21.70731336771371,23.98034222867443,23.98034222867443,127.36397634665356,7.363976346653558,40.973727899419146,19.026272100580854,103.24675676037987,13.246756760379867,273.6097515527656,3.6097515527656014,335.8827804137263,24.117219586273677,62.27302886096072,2.2730288609607214
1957-05-31,47.43000030517578,,,,0.006769640655894893,,,106.83917778588521,172.06762662996866,251.11785754984922,123.98382452868485,210.25242121302298,148.03922977654824,294.77155115591654,5.228448844083459,215.72132023603598,24.27867976396402,342.85535325720036,17.144646742799637,256.5867565728622,13.413243427137786,318.79994800933696,18.79994800933696,280.94976908011944,10.949769080119438,48.08380210128381,11.916197898716192,321.8152054169457,21.815205416945673,24.028396853420418,24.028396853420418,127.13403302116437,7.13403302116437,40.865436336826235,19.134563663173765,103.07862777330098,13.07862777330098,273.73140331566185,3.7314033156618507,335.9445947521366,24.055405247863405,62.213191436474744,2.2131914364747445
1957-06-03,47.369998931884766,,,,-0.0012658519364132437,,,108.71889089900343,172.1915299695144,250.8954520304521,124.11140041888063,210.19550887037516,148.07277350032282,296.527360929489,3.4726390705109793,217.8234388685513,22.176561131448693,344.6074904801228,15.392509519877194,258.52338202862825,11.476617971371752,320.6461173986806,20.646117398680587,281.2960779390623,11.296077939062286,48.08012955063376,11.919870449366243,321.9960210991392,21.996021099139227,24.118756469191567,24.118756469191567,126.78405161157147,6.784051611571471,40.69994316007694,19.30005683992306,102.82267853012928,12.82267853012928,273.91589154850544,3.915891548505442,336.03862691855784,23.96137308144216,62.12273537005234,2.1227353700523395
1957-06-04,47.279998779296875,,,,-0.0019017471080640046,,,109.34537053460726,172.23853240408343,250.8213820393467,124.15514106149128,210.17728695327142,148.08484949159737,297.10683813052384,2.8931618694761596,218.52398849526054,21.47601150473946,345.190229473116,14.809770526883995,259.16808358133585,10.83191641866415,321.2605210430099,21.260521043009874,281.4171503647367,11.417150364736699,48.08339134259215,11.91660865740785,322.061245450812,22.06124545081201,24.15368291248606,24.15368291248606,126.66624097785542,6.6662409778554235,40.64409508607528,19.355904913924718,102.73653254774933,12.736532547749334,273.97785410821984,3.9778541082198444,336.0702915698939,23.929708430106075,62.09243746167405,2.092437461674052
1957-06-05,47.27000045776367,,,,-0.0002114927900824964,,,109.97179865287225,172.28835097889896,250.74741254715806,124.19947508826469,210.15945345035382,148.09737032987294,297.6834476739733,2.316552326026681,219.2243861057142,20.77561389428581,345.7723235646076,14.227676435392425,259.81234520251843,10.18765479748157,321.8744283229993,21.87442832299928,281.54093843174087,11.54093843174087,48.08887589063427,11.91112410936573,322.12889752854517,22.128897528545167,24.190980649026017,24.190980649026017,126.54793745889337,6.547937458893372,40.58795909680424,19.41204090319576,102.65004221728512,12.650042217285119,274.04002163791085,4.040021637910854,336.10210475839176,23.89789524160824,62.06208312048088,2.062083120480878
1957-06-06,47.79999923706055,,,,0.011149769047167843,,,110.59817851074253,172.3409678252432,250.67358748888316,124.24439837078435,210.14202061477312,148.11033870306667,298.25721068549933,1.7427893145006692,219.92459102185938,20.075408978140615,346.3537801399582,13.64621986004181,260.4561578959694,9.543842104030603,322.48783980767587,22.48783980767587,281.66738033636005,11.667380336360054,48.09656945445886,11.903430545541141,322.1989472104701,22.198947210470124,24.230629122176538,24.230629122176538,126.4291891180988,6.429189118098805,40.53156687411004,19.46843312588996,102.56324878581648,12.563248785816484,274.10237775601126,4.102377756011265,336.1340596677177,23.86594033228232,62.03168191170644,2.0316819117064426
1957-06-07,47.849998474121094,,,,0.0010454624738327073,,,111.22451611423213,172.39636524052423,250.59995066936074,124.28990762365672,210.12500110488253,148.1237579472554,298.8281508737079,1.171849126292102,220.6245654448714,19.375434555128606,346.93460849057544,13.065391509424558,261.0995150093496,8.900484990650398,323.10075816697673,23.100758166976732,281.7964145711635,11.796414571163496,48.106457616867516,11.893542383132484,322.2713641356417,22.271364135641704,24.272607293268834,24.272607293268834,126.31004304570402,6.31004304570402,40.47494956447821,19.52505043552179,102.47619272210534,12.476192722105338,274.16490651877416,4.16490651877416,336.16614967640135,23.833850323598654,62.00124315762713,2.0012431576271297
1957-06-10,47.900001525878906,,,,0.0010444502622120751,,,113.10334381741835,172.57903820359633,250.38057188518036,124.42989685957848,210.07652115690505,148.16672983541258,300.52430561382204,0.5243056138220368,222.722771932238,17.277228067761996,348.6734469578399,11.326553042160128,263.0268226605133,6.9731773394867105,324.9366139820058,24.93661398200578,282.19846631841597,12.198466318415967,48.14914134401785,11.850858655982151,322.5025170466913,22.50251704669131,24.412308368183744,24.412308368183744,125.95067502560188,5.950675025601882,40.304050728275314,19.695949271724686,102.21384204976778,12.213842049767777,274.3533757026734,4.353375702673418,336.2631670241659,23.73683297583409,61.90979132149246,1.9097913214924631
1957-06-11,47.939998626708984,,,,0.000834664087822318,,,113.7295770021649,172.6453426601992,250.30807331312647,124.47768274267337,210.0612388215144,148.18194771384677,301.0842343419657,1.0842343419657254,223.42150368903845,16.578496310961555,349.25189425949156,10.748105740508436,263.6683381806505,6.331661819349506,325.54762928831815,25.54762928831815,282.3372693470727,12.33726934707272,48.167659917525825,11.832340082474175,322.58410383868477,22.58410383868477,24.463394946352423,24.463394946352423,125.8303905704531,5.830390570453105,40.24683449161208,19.753165508387923,102.1261255992797,12.126125599279703,274.416443921159,4.4164439211589865,336.2957350288266,23.704264971173416,61.879291107667626,1.8792911076676262
1957-06-12,48.04999923706055,,,,0.0022919191780682714,,,114.35579606985202,172.71430881431047,250.23593993142202,124.52600873208642,210.04639790816657,148.19760103392863,301.64148725554156,1.6414872555415627,224.11985613843,15.88014386156999,349.8297873377656,10.170212662234405,264.30939816168546,5.690601838314535,326.15819503592337,26.15819503592337,282.47836888288845,12.478368882888446,48.188300082224046,11.811699917775954,322.6679109061439,22.667910906143902,24.516707780381836,24.516707780381836,125.7099311993356,5.7099311993356,40.189542023255456,19.810457976744544,102.03833889749339,12.03833889749339,274.47961082391987,4.47961082391987,336.3284076981578,23.671592301842225,61.848796874237934,1.8487968742379337
1957-06-13,48.13999938964844,,,,0.0018713001379787337,,,114.98200520094912,172.78590879276862,250.16420058042286,124.57486055602536,210.0319982433481,148.21368126724192,302.1960964081805,2.1960964081804946,224.81780462052626,15.18219537947374,350.40714464492373,9.592855355076267,264.950006957601,5.049993042399024,326.76832393370717,26.768323933707165,282.62170821234577,12.621708212345766,48.21104823674327,11.788951763256733,322.75391054942054,22.75391054942054,24.5722275255267,24.5722275255267,125.5893400243975,5.589340024397501,40.132202337074744,19.867797662925256,101.95051931318093,11.950519313180934,274.54286231267724,4.542862312677244,336.36117928878343,23.638820711216567,61.81831697610619,1.818316976106189
1957-06-14,48.150001525878906,,,,0.00020775025799852536,,,115.60820953088654,172.86011572188602,250.09288458379933,124.62422452030881,210.01804017372018,148.23018042919577,302.7480938090005,2.7480938090005225,225.5153249470872,14.484675052912792,350.9839850105777,9.016014989422274,265.59016935716636,4.40983064283364,327.3780291016908,27.3780291016908,282.7672311380867,12.767231138086686,48.2358912015772,11.764108798422797,322.84207554816584,22.842075548165838,24.62993529269025,24.62993529269025,125.46866006349052,5.468660063490518,40.07484441007915,19.92515558992085,101.86270415460356,11.862704154603563,274.60618434658863,4.606184346588634,336.3940440911131,23.605955908886926,61.78785974452441,1.787859744524411
1957-06-17,48.2400016784668,,,,0.0018674172787709587,,,117.48686647382122,173.09813576177388,249.8817918150628,124.7752736606315,209.9788404151643,148.28213300119626,304.38873071204733,4.388730712047334,227.60507465875844,12.39492534124156,352.7115928131897,7.288407186810275,267.5080260586569,2.491973941343076,329.204733472625,29.20473347262498,283.21634394671105,13.21634394671105,48.32286210114238,11.677137898857623,323.11929534660953,23.119295346609533,24.816002760577618,24.816002760577618,125.1065181544313,5.106518154431299,39.902951399898484,20.097048600101516,101.59965881386654,11.59965881386654,274.7964332454672,4.796433245467199,336.49314065943526,23.506859340564745,61.696707413968056,1.6967074139680562
1957-06-18,48.040000915527344,,,,-0.004154570943629586,,,118.11313079006288,173.18253686199915,249.81249252288683,124.82657827344977,209.96668150614462,148.30025717291562,304.93059392806373,4.930593928063729,228.30063826717605,11.699361732823945,353.28655251661314,6.713447483386858,268.1464492839183,1.8535507160817133,329.81287361714726,29.81287361714726,283.3700443391123,13.370044339112326,48.355958588549385,11.644041411450615,323.2158553558545,23.2158553558545,24.882279689083532,24.882279689083532,124.98591424943706,4.985914249437059,39.8458110167422,20.154188983257797,101.5122353499712,11.512235349971206,274.85989676730514,4.859896767305145,336.5263211005341,23.47367889946588,61.666424333229,1.6664243332290027
1957-06-19,47.720001220703125,,,,-0.006683393459137681,,,118.7394351593481,173.2694359167461,249.74378571755108,124.87834798819543,209.9549877714862,148.3187819750004,305.469999242602,5.469999242602,228.995649441797,11.004350558202987,353.8610871711527,6.13891282884731,268.7844473878619,1.215552612138083,330.4206531843477,29.579346815652286,283.525650199195,13.525650199195013,48.39108792855066,11.608912071449339,323.3144481452599,23.314448145259917,24.950653941745685,24.950653941745685,124.86543772935565,4.865437729355648,39.788797946064875,20.211202053935125,101.42500374255067,11.425003742550672,274.9233602167092,4.923360216709227,336.559566013195,23.440433986804976,61.6362057964858,1.6362057964857968
1957-06-20,47.43000030517578,,,,-0.006095676486524247,,,119.36579042532446,173.35881463450716,249.67570876139493,124.93057656991492,209.94376729520732,148.33770702789022,306.0069757908173,6.006975790817307,229.69008166392953,10.309918336070467,354.43521385540953,5.564786144590471,269.42202313011717,0.577976869882832,331.0280833974342,28.971916602565784,283.68310587311225,13.683105873112254,48.428238064592236,11.571761935407764,323.4150473392998,23.415047339299804,25.021107606616937,25.021107606616937,124.74513219148001,4.74513219148001,39.73194146618761,20.268058533812393,101.33800173350471,11.338001733504711,274.9868092747076,4.986809274707582,336.5928695420247,23.407130457975313,61.606060267317105,1.6060602673171047
1957-06-21,47.150001525878906,,,,-0.0059209048820347355,,,119.99220718365936,173.45065505042606,249.60829943850302,124.98325809732876,209.93302855479405,148.3570323132128,306.54155213323327,6.541552133233267,230.38390774515634,9.616092254843664,355.00894908633063,4.991050913669369,270.0591786288653,0.05917862886531111,331.6351748704466,28.364825129553424,283.84235561192304,13.84235561192304,48.46739695309731,11.532603046902693,323.51762649563204,23.517626495632044,25.093622737213252,25.093622737213252,124.62504134117427,4.625041341174267,39.675270883708976,20.324729116291024,101.25126712529021,11.251267125290212,275.0502295425347,5.05022954253468,336.62622578411595,23.373774215884055,61.57599624158124,1.5759962415812367
1957-06-24,46.779998779296875,,,,-0.007878306380209917,,,121.8719195734428,173.74076353338037,249.41045369963598,125.14395801124171,209.903785708552,148.41740705274162,308.1311560400624,8.131156040062422,232.46146587380682,7.538534126193184,356.7279615622011,3.2720384377989262,271.9681338648908,1.968133864890774,333.4545125207012,26.5454874792988,284.3303098337444,14.330309833744423,48.596805522138666,11.403194477861334,323.8369778248284,23.83697782482841,25.32335648063875,25.32335648063875,124.26649568839427,4.266495688394272,39.50666799108399,20.493332008916013,100.99304664689436,10.993046646894356,275.2401723026897,5.2401723026897,336.72655095850007,23.27344904149993,61.48637865581037,1.4863786558103698
1957-06-25,47.150001525878906,,,,0.00787830638020996,,,122.49866611266148,173.84226236823565,249.3460870025546,125.19838387371217,209.89505234378768,148.4383260072302,308.6564037444258,8.656403744425802,233.15257911010687,6.8474208898931295,357.3002822389493,2.6997177610506924,272.6036137688738,2.6036137688737995,334.0603401054313,25.939659894568706,284.49617536568104,14.49617536568104,48.64387849452348,11.356121505476523,323.94721002444794,23.94721002444794,25.403936361005464,25.403936361005464,124.14770312884244,4.147703128842437,39.45103465876693,20.54896534123307,100.90776099532442,10.907760995324423,275.3033315299245,5.303331529924492,336.760057866482,23.239942133518014,61.456726336557495,1.4567263365574945
1957-06-26,47.09000015258789,,,,-0.0012733739458817303,,,123.12550285577157,173.94611992889028,249.28256673091985,125.25322084191527,209.8868324698412,148.45963385390027,309.1793829268813,9.179382926881317,233.84293612485172,6.157063875148282,357.8722820138563,2.1277179861436935,273.2386703859304,3.2386703859303907,334.66586900187133,25.33413099812867,284.66355319797043,14.66355319797043,48.69289908697502,11.307100913024982,324.0592874590491,24.059287459049074,25.48648607499001,25.48648607499001,124.02934588900459,4.029345889004588,39.395734261078644,20.604265738921356,100.82293287701958,10.822932877019582,275.3663883720741,5.366388372074084,336.793586988015,23.206413011984978,61.42719861594094,1.427198615940938
1957-06-27,47.2599983215332,,,,0.0036035687473617854,,,123.75242408638464,174.05230710753148,249.21992155735916,125.3084529710045,209.8791252896352,148.48132103074133,309.70011697885315,9.700116978853146,234.53250252902546,5.467497470974536,358.4439711153801,1.5560288846198773,273.87329879674945,3.8732987967494523,335.2711030556433,24.728896944356677,284.8323855501723,14.832385550172319,48.74385413652698,11.256145863473023,324.1731818178963,24.173181817896307,25.57098607679015,25.57098607679015,123.91146858635466,3.9114685863546583,39.34079626772396,20.65920373227604,100.73860052661783,10.73860052661783,275.4293276813693,5.429327681369273,336.82713194026314,23.172868059736857,61.39780425889387,1.3978042588938706
1957-06-28,47.369998931884766,,,,0.002324858144141613,,,124.37941973398837,174.16079125102888,249.15817733158912,125.36406156932976,209.87192734309417,148.50337530798834,310.2186284829595,10.218628482959502,235.22124240239924,4.778757597600759,359.0153581646586,0.9846418353413924,274.5074923908942,4.5074923908941855,335.876044426,24.12395557399998,285.0026139194398,14.997386080560204,48.79672968169912,11.20327031830088,324.2888639079347,24.288863907934683,25.657415943040547,25.657415943040547,123.79411576225935,3.794115762259352,39.286249988494944,20.713750011505056,100.65480202360078,10.65480202360078,275.4921342262356,5.492134226235578,336.8606862613414,23.139313738658586,61.368552035105836,1.3685520351058358
1957-07-01,47.43000030517578,,,,0.0012658519364131928,,,126.26073912489626,174.4996873025313,248.9786046419025,125.53296279707594,209.85335662940926,148.57162218347838,311.76105182236495,11.761051822364948,237.28213448299374,2.71786551700626,0.7277763278203224,0.7277763278203224,276.407382495487,6.407382495487013,337.68911694141786,22.310883058582135,285.5210826606288,14.478917339371208,48.96672450545536,11.03327549454464,324.64633067312207,24.646330673122065,25.928065119052917,25.928065119052917,123.44564184482657,3.445641844826568,39.125248012493245,20.874751987506755,100.40698245842412,10.406982458424125,275.6796061676667,5.679606167666691,336.96134061359754,23.038659386402458,61.28173444593088,1.28173444593088
1957-07-02,47.900001525878906,,,,0.009860589948653027,,,126.88793311548585,174.61703235432842,248.92072970224993,125.58991007376702,209.84817816801933,148.59504210069133,312.27090076115746,12.270900761157463,237.96720341323592,2.0327965867640785,1.2980230417188352,1.2980230417188352,277.0397549474665,7.03975494746652,338.2928910147945,21.70710898520548,285.6963026520785,14.303697347921513,49.0271222805614,10.9728777194386,324.7688541863091,24.768854186309113,26.021990253637085,26.021990253637085,123.33081962848291,3.3308196284829137,39.0725515342306,20.9274484657694,100.3256876015586,10.325687601558599,275.74173190574766,5.741731905747656,336.99486797307566,23.005132026924343,61.253136067328,1.2531360673280005
1957-07-03,48.459999084472656,,,,0.011623160223567054,,,127.51517076597109,174.7365246382992,248.86390065094997,125.64716831382341,209.8435165674921,148.6187952529053,312.7786461276719,12.778646127671891,238.65127011502113,1.3487298849788658,1.8680024521476781,1.8680024521476781,277.671654198479,7.671654198479018,338.8963755130658,21.103624486934223,285.87262398734924,14.127376012650757,49.08935632447577,10.910643675524227,324.8930080708071,24.893008070807127,26.117729385393886,26.117729385393886,123.21673233712656,3.216732337126558,39.020384083457884,20.979615916542116,100.24510539804467,10.245105398044672,275.8036517463313,5.8036517463312975,337.0283730609181,22.971626939081887,61.22472131458679,1.2247213145867875
1957-07-05,48.689998626708984,,,,0.0047349454938778275,,,128.76979807297286,174.98185802009564,248.7535120534826,125.76259929948046,209.8357782862803,148.66730599666695,313.7879400528772,13.787940052877218,240.01628601949025,0.0162860194902521,3.007198773492405,3.007198773492405,278.9340197866926,8.934019786692602,340.1024920763059,19.897507923694093,286.228345966613,13.771654033386994,49.21925872061519,10.780741279384813,325.1460797338153,25.146079733815327,26.31455202342869,26.31455202342869,122.99091275400215,2.990912754002153,38.91773376720232,21.08226623279768,100.08620605681566,10.086206056815655,275.9268210132002,5.926821013200197,337.0952933028135,22.904706697186498,61.168472289613334,1.1684722896133337
1957-07-08,48.900001525878906,,,,0.004303785695070132,,,130.6521973499752,175.36534142629597,248.59651446645427,125.93791672899968,209.82820339186821,148.74254943715536,315.28685592367924,15.28685592367924,242.05568288352094,2.0556828835209444,4.714280620975529,4.714280620975529,280.823993958107,10.823993958106996,341.9096479128199,18.090352087180122,286.7688269598417,13.231173040158296,49.42742469729629,10.572575302703711,325.53713803442776,25.537138034427755,26.62279198914061,26.62279198914061,122.65859773745458,2.658597737454585,38.76831107458605,21.23168892541395,99.8539650292989,9.853965029298905,276.10971333713144,6.1097133371314385,337.1953672918443,22.80463270815568,61.08565395471285,1.0856539547128534
1957-07-09,48.900001525878906,,,,0.0,,,131.27980138041715,175.497181335736,248.5465564587349,125.99688730294929,209.82675320616582,148.76826435114103,315.78262004468115,15.782620044681153,242.73324492168226,2.7332449216822567,5.282914077467865,5.282914077467865,281.4530481742513,11.453048174251308,342.51153702927616,17.488462970723845,286.95062487700113,13.049375122998867,49.50029403278671,10.499705967213288,325.67042812957015,25.670428129570155,26.728916984594974,26.728916984594974,122.54966915578561,2.549669155785608,38.71980325256908,21.28019674743092,99.77829210759387,9.77829210759387,276.1701340967835,6.1701340967834994,337.22862295180823,22.771377048191766,61.05848885502479,1.058488855024791
1957-07-10,49.0,,,,0.0020428704257331107,,,131.90747965426215,175.6309758983313,248.49781403596145,126.05609913862668,209.82583478108222,148.79427997326212,316.2765037559309,16.27650375593089,243.4096656183007,3.409665618300693,5.851380515635469,5.851380515635469,282.0816448731799,12.081644873179926,343.113199681,16.886800318999974,287.13316186236983,12.866838137630168,49.57487675970461,10.425123240295392,325.80514111724904,25.805141117249036,26.836695925069165,26.836695925069165,122.44171489733478,2.4417148973347764,38.67197925487923,21.328020745120767,99.70353406269933,9.703534062699333,276.23026435754446,6.230264357544456,337.26181916536456,22.738180834635443,61.0315548078201,1.0315548078201005
1957-07-11,48.86000061035156,,,,-0.002861219789186996,,,132.53523643153204,175.7666950009952,248.4503029840598,126.11553726265903,209.82544421440784,148.82058620738832,316.76854143053686,16.768541430536857,244.08493344747225,4.0849334474722525,6.419699168873009,6.419699168873009,282.70979221712423,12.709792217124232,343.7146502241437,16.285349775856275,287.3163920169354,12.683607983064576,49.65115773833618,10.348842261663819,325.9412507865874,25.941250786587375,26.946108793606896,26.946108793606896,122.33476572140076,2.334765721400757,38.62485876965195,21.37514123034805,99.62971677667147,9.629716776671472,276.2900930482512,6.290093048251208,337.2949510552707,22.7050489447293,61.00485800701952,1.0048580070195214
1957-07-12,49.08000183105469,,,,0.00449257882882314,,,133.16307753296215,175.90431019569658,248.4040396569301,126.17518771956897,209.82557854231356,148.84717394447028,317.25876733726557,17.258767337265567,244.75903787603204,4.759037876032039,6.987889813393181,6.987889813393181,283.33749899064856,13.337498990648555,344.3159035884919,15.684096411508108,287.5002705387665,12.499729461233528,49.729122476127614,10.270877523872386,326.078731653383,26.078731653382988,27.057136251226297,27.057136251226297,122.22885193736114,2.228851937361142,38.578461114616545,21.421538885383455,99.55686571245982,9.556865712459825,276.3496091772554,6.349609177255388,337.32801377509867,22.67198622490133,60.97840459784328,0.97840459784328
1957-07-15,49.130001068115234,,,,0.001018210770884949,,,135.04719207818388,176.3282797441357,248.2729177103221,126.3552967041353,209.82912398698238,148.92855819996095,318.7189123340482,18.718912334048184,246.77427436786178,6.7742743678617785,8.691895374048585,8.691895374048585,285.21806809120153,14.78193190879847,346.1186338782229,13.881366121777091,288.0553620338136,11.944637966186406,49.9729830400004,10.0270169599996,326.4991557571533,26.49915575715329,27.399721544174753,27.399721544174753,121.9176210061868,1.9176210061868062,38.443793723339724,21.556206276660276,99.34435951036116,9.344359510361159,276.5261727171529,6.526172717152917,337.42673850417435,22.573261495825648,60.900565787021435,0.900565787021435
1957-07-16,48.880001068115234,,,,-0.005101531206023244,,,135.6754630399383,176.47323644095516,248.2318329598654,126.41568736924489,209.8313582971439,148.9562113304181,319.20222659898315,19.202226598983145,247.44363008007292,7.443630080072921,9.259775670693415,9.259775670693415,285.8441047427944,14.1558952572056,346.7192517095202,13.280748290479778,288.2414034810898,11.758596518910224,50.05754907171027,9.94245092828973,326.64187814381125,26.641878143811255,27.51702511053705,27.51702511053705,121.8161455906205,1.8161455906204935,38.40047466272148,21.59952533727852,99.27562162944727,9.275621629447272,276.584329072101,6.5843290721010135,337.4594760388268,22.54052396117322,60.875146966725794,0.8751469667257936
1957-07-17,48.58000183105469,,,,-0.006156375449565235,,,136.30387038759437,176.61997632499845,248.19209493572103,126.47624212503814,209.83412413603068,148.98412210159302,319.6838940625959,19.683894062595925,248.11177545187334,8.111775451873342,9.827628262556232,9.827628262556232,286.4697462515637,13.53025374843628,347.31974828600136,12.680251713998643,288.42788138927745,11.572118610722555,50.143734199960306,9.856265800039694,326.78585218896774,26.785852188967738,27.63585422340543,27.63585422340543,121.71585281068289,1.7158528106828896,38.35797079969035,21.64202920030965,99.20797283412801,9.207972834128014,276.6421179890075,6.642117989007488,337.4921200234451,22.507879976554875,60.850002034437665,0.8500020344376651
1957-07-18,48.529998779296875,,,,-0.0010298230020122487,,,136.9324264934873,176.76848062577875,248.15372553437402,126.53695405371329,209.8374256647856,149.01228857653103,320.16394586770855,20.16394586770855,248.77870095911328,8.77870095911328,10.39547243977401,10.39547243977401,287.0950008287017,12.9049991712983,347.92013791695626,12.079862083043736,288.61475509140473,11.385244908595268,50.23152657206546,9.768473427934538,326.93105496099315,26.93105496099315,27.756192049247716,27.756192049247716,121.61677148066073,1.6167714806607307,38.31629986958842,21.68370013041158,99.14143695784298,9.141436957842984,276.69952838892766,6.699528388927661,337.5246654771822,22.475334522817775,60.825137088254564,0.8251370882545643
1957-07-19,48.58000183105469,,,,0.001029823002012237,,,137.56114333593916,176.9187308588402,248.1167465075008,126.59781629638579,209.84126715064534,149.0407089138863,320.64241247709896,20.642412477098958,249.44439682843836,9.444396828438357,10.963327039553377,10.963327039553377,287.71987618529386,12.280123814706144,348.52043442205286,11.479565577947142,288.8019843513394,11.1980156486606,50.32091456245442,9.67908543754558,327.07746370819484,27.07746370819484,27.8780219449539,27.8780219449539,121.51893021111502,1.5189302111150198,38.27547935685547,21.72452064314453,99.0760375936145,9.076037593614501,276.75654914574045,6.7565491457404505,337.55710738249945,22.442892617500547,60.80055823675903,0.8005582367590307
1957-07-22,48.470001220703125,,,,-0.0022668862235599293,,,139.44836113781273,177.37976633745546,248.01435761511158,126.78122754763419,209.85606599073628,149.12746658134117,322.06859480035723,22.068594800357232,251.43400352270115,11.434003522701147,12.667133590178537,12.667133590178537,289.59229514707647,10.40770485292353,350.32089455647156,9.679105443528442,289.3654087223439,10.634591277656114,50.598538789821276,9.401461210178724,327.5237003467192,27.52370034671918,28.252299756114297,28.252299756114297,121.23313006747739,1.23313006747739,38.158291624375295,21.841708375624705,98.88689103377041,8.88689103377041,276.92516155689793,6.925161556897933,337.653760966293,22.34623903370698,60.728599409395116,0.728599409395116
1957-07-23,48.560001373291016,,,,0.0018550999895360972,,,140.07781345354462,177.5368034692586,247.98313868002236,126.84260708216588,209.86209565991848,149.156869472911,322.541009984286,22.541009984286006,252.09467477352226,12.094674773522257,13.235206371378737,13.235206371378737,290.21571779362614,9.78428220637386,350.92094398063364,9.079056019366362,289.5536647892362,10.446335210763777,50.6941963870927,9.305803612907297,327.67470780934013,27.674707809340134,28.379933996347575,28.379933996347575,121.14053159785648,1.14053159785648,38.12104302010388,21.878956979896117,98.82626920711135,8.826269207111352,276.9805114222474,6.980511422247389,337.6857376092549,22.314262390745114,60.70522618700747,0.7052261870074688
1957-07-24,48.61000061035156,,,,0.001029108581919519,,,140.7074591624265,177.6954793335537,247.9533997495161,126.90408598925372,209.86867082051492,149.1865010225776,323.01197982887277,23.011979828872768,252.75405941291038,12.75405941291038,13.803373173172773,13.803373173172773,290.8387883419116,9.161211658088405,351.52095813984886,8.479041860151142,289.7420795840376,10.257920415962417,50.791393344299976,9.208606655700024,327.82680851303877,27.82680851303877,28.50897831097609,28.50897831097609,121.0493137602624,1.0493137602623932,38.08472892900119,21.915271070998813,98.7668987269385,8.766898726938507,277.0354151687388,7.03541516873878,337.7175849666761,22.2824150333239,60.68216979793732,0.6821697979373198
1957-07-25,48.61000061035156,,,,0.0,,,141.33729360718667,177.85576466812503,247.92515089331394,126.96564679920118,209.87578538046847,149.21634892879325,323.4815289390616,23.481528939061604,253.41214271387273,13.412142713872726,14.371646807985485,14.371646807985485,291.4615082267182,8.538491773281805,352.1209446783934,7.879055321606586,289.9306137748111,10.069386225188907,50.89011786892385,9.109882131076148,327.97997928765653,27.979979287656533,28.63941573933178,28.63941573933178,120.95950409411276,0.9595040941127593,38.04936551284547,21.95063448715453,98.70880196452069,8.708801964520688,277.0898614187327,7.08986141873271,337.74929787040793,22.25070212959207,60.65943645167522,0.6594364516752194
1957-07-26,48.45000076293945,,,,-0.0032969295297351573,,,141.9673081575739,178.01762746062855,247.89839968039087,127.02727018545148,209.88343112563933,149.24639879570213,323.9496806969454,23.949680696945393,254.06890847718304,14.068908477183044,14.940037972122425,14.940037972122425,292.08387703193455,7.9161229680654515,352.7209093618718,7.279090638128196,290.1192277802377,9.88077221976232,50.99035727517706,9.009642724822939,328.1341963349892,28.134196334989213,28.77122866492641,28.77122866492641,120.87112949493938,0.8711294949393817,38.01496855475153,21.985031445248467,98.65200088468873,8.652000884688732,277.14383905981214,7.143839059812137,337.78087138974934,22.219128610250664,60.6370323299372,0.6370323299371989
1957-07-29,47.91999816894531,,,,-0.01099943848718337,,,143.85834086092726,178.51236663928114,247.82721483086178,127.21235998952686,209.90949020030519,149.3376349447266,325.3459742216461,25.345974221646088,256.0311260300655,13.96887396993452,16.645980871400397,16.645980871400397,293.94885066062204,6.051149339377957,354.52070591620065,5.479294083799346,290.6851518084194,9.314848191580609,51.30000664975428,8.69999335024572,328.60287643897595,28.602876438975954,29.174731694554538,29.174731694554538,120.61485484133492,0.6148548413349175,37.91772463055659,22.08227536944341,98.48957988613518,8.489579886135175,277.3028697892217,7.302869789221688,337.87472504480024,22.125274955199757,60.57185525557858,0.5718552555785834
1957-07-30,47.91999816894531,,,,0.0,,,144.48900053087618,178.68024172009808,247.80655164082134,127.27404623204153,209.91921449550884,149.36838767441327,325.8087588107781,25.8087588107781,256.68244889005484,13.317551109945157,17.214954298834655,17.214954298834655,294.5697860353673,5.430213964632685,355.1206128564629,4.8793871435370875,290.87369007927674,9.126309920723259,51.406195488056554,8.593804511943446,328.76102722458927,28.76102722458927,29.31185404568481,29.31185404568481,120.53250540877981,0.5325054087798122,37.8873371453125,22.1126628546875,98.43816396640807,8.43816396640807,277.3548317365327,7.354831736532674,337.90565855762827,22.09434144237173,60.55082682109557,0.5508268210955691
1957-07-31,47.90999984741211,,,,-0.0002086678863913617,,,145.1198210044086,178.84956204706126,247.78744804489824,127.33557449764065,209.92946512046424,149.39930947072784,326.2702589573473,26.270258957347323,257.3323729595104,12.667627040489606,17.784246506767957,17.784246506767957,295.19035588394433,4.809644116055665,355.7205115336808,4.279488466319208,291.062114002163,8.937885997836986,51.513987549420605,8.486012450579395,328.920096926597,28.92009692659701,29.450252576333412,29.450252576333412,120.45187354725759,0.4518735472575912,37.857982924434,22.142017075566002,98.3881385741704,8.388138574170398,277.4061093771764,7.406109377176392,337.9362650269128,22.063734973087207,60.5301556497364,0.5301556497364004
1957-08-01,47.790000915527344,,,,-0.0025078159627785496,,,145.75080699854624,179.02030712312336,247.76991903182764,127.39730515983037,209.94024692545594,149.43040049960004,326.7304998754229,26.73049987542288,257.98088796671857,12.01911203328143,18.35350183871587,18.35350183871587,295.8105600730903,4.189439926909699,356.3204064989462,3.6795935010537733,291.2503880912957,8.74961190870431,51.62300196329299,8.376998036707008,329.0800601976674,29.08006019766742,29.58990662352332,29.58990662352332,120.37261387199727,0.3726138719972738,37.8296721063717,22.170327893628297,98.3395185322276,8.3395185322276,277.4570582343744,7.457058234374415,337.96690466023034,22.03309533976966,60.5098464258559,0.5098464258558977
1957-08-02,47.68000030517578,,,,-0.0023044025897731267,,,146.38196240075447,179.19245420767433,247.753975594037,127.4590117859765,209.95156176129913,149.4616582278349,327.18950819308014,27.189508193080144,258.62798680671744,11.372013193282555,18.922950614777974,18.922950614777974,296.43040063945534,3.5695993605446574,356.9203041729196,3.0796958270804,291.43847861363736,8.561521386362642,51.73344242169783,8.26655757830217,329.2408924463752,29.2408924463752,29.730795979839428,29.730795979839428,120.2949638080605,0.29496380806050126,37.80241383273787,22.19758616726213,98.2923173662021,8.292317366202099,277.5074500246774,7.507450024677382,337.9973535581416,22.002646441858417,60.48990353346423,0.4899035334642292
1957-08-05,47.2599983215332,,,,-0.008847792914422184,,,148.2764652814112,179.71704410783835,247.71570694134397,127.64390639178708,209.98867289429518,149.5563595429753,328.55942117357284,28.559421173572844,260.5607583400672,9.439241659932804,20.632558889624107,20.632558889624107,298.28779238711604,1.712207612883958,358.7201057384359,1.2798942615640954,292.0013371664944,7.998662833505591,52.073137716051264,7.926862283948736,329.72837121354314,29.72837121354314,30.16068456486306,29.83931543513694,120.07180054955688,0.0718005495568832,37.72703404704879,22.27296595295121,98.15934739836868,8.15934739836868,277.6552334974919,7.655233497491906,338.0875468488118,21.912453151188174,60.43231335131989,0.4323133513198911
1957-08-06,46.66999816894531,,,,-0.01256271551553115,,,148.90831672692028,179.89453009126575,247.7061406552979,127.7054239788678,210.00207786021582,149.58820232050533,329.0137866356545,29.013786635654526,261.2021760716224,8.797823928377625,21.202892748052477,21.202892748052477,298.9062388667045,1.0937611332955157,359.320114406415,0.679885593585027,292.18838943596785,7.811610564032151,52.18910611239795,7.810893887602049,329.8924522310499,29.8924522310499,30.30632777076042,29.69367222923958,120.0007166764301,0.0007166764301018702,37.70406279508208,22.29593720491792,98.11793833479257,8.11793833479257,277.703346118652,7.703346118652007,338.1172216583625,21.882778341637504,60.41387553971049,0.41387553971048874
1957-08-07,47.029998779296875,,,,0.007684149273477213,,,149.54034734685092,180.07328101704533,247.69816782019979,127.76686061295534,210.0159878770096,149.62016455602338,329.46706632980556,29.46706632980556,261.84217952665114,8.157820473348863,21.77348673389558,21.77348673389558,299.52435946984133,0.475640530158671,359.92018279082754,0.07981720917246093,292.3751131968455,7.624886803154482,52.30642040408999,7.693579595910009,330.05729314003577,29.942706859964233,30.45311646102195,29.54688353897805,119.93130720724444,0.06869279275555584,37.68217994319019,22.317820056809808,98.0780032641764,8.078003264176402,277.75087273594573,7.750872735945734,338.14669605693194,21.853303943068056,60.39582332098621,0.3958233209862101
1957-08-08,46.900001525878906,,,,-0.0027679620141523144,,,150.17256145641952,180.25327070892874,247.69178754915438,127.82820207189026,210.03039615066234,149.65223587415917,329.9192907474908,29.919290747490777,262.48077390726513,7.519226092734868,22.344359384529255,22.344359384529255,300.1421653057572,0.142165305757203,0.520325582260341,0.520325582260341,292.56148315977435,7.438516840225645,52.42506863703848,7.574931362961522,330.2228745582664,29.777125441733574,30.601034834769564,29.398965165230436,119.86358547726412,0.13641452273587618,37.66139139849204,22.338608601507957,98.03955167499521,8.03955167499521,277.7978059212279,7.797805921227905,338.1759661977311,21.8240338022689,60.378160276503166,0.3781602765031664
1957-08-09,46.91999816894531,,,,0.0004262767732733153,,,150.80496527663223,180.4344748664014,247.68699989652197,127.88943530624175,210.04529711671313,149.68440716287157,330.37049041023084,29.629509589769157,263.11796538011026,6.882034619889737,22.91552997039048,22.91552997039048,300.7596681599191,0.7596681599191015,1.1205581137606657,1.1205581137606657,292.7474749698794,7.25252503012058,52.54503956015964,7.454960439840363,330.38917774968826,29.61082225031174,30.750067703529822,29.249932296470178,119.79756459028022,0.2024354097197829,37.64170277980884,22.35829722019116,98.0025927336504,8.002592733650403,277.8441381895286,7.844138189528621,338.2050281433702,21.794971856629786,60.360889953841564,0.3608899538415642
1957-08-12,46.33000183105469,,,,-0.01265424580967253,,,152.70340690890828,180.98516245880637,247.68221263096,128.07237764298762,210.0929235443059,149.78145314382272,331.7182444501019,28.281755549898094,265.02119427794827,4.978805722051732,24.63102926592066,24.63102926592066,302.6104833646024,2.6104833646023735,2.9219537650855614,2.9219537650855614,293.30294982784636,6.697050172153638,52.91278481581875,7.087215184181247,330.89223891450047,29.107761085499533,31.203709314983655,28.796290685016345,119.60983498797239,0.3901650120276088,37.589289086654105,22.410710913345895,97.9007594871373,7.900759487137293,277.9794540986817,7.9794540986816855,338.29092449916493,21.70907550083507,60.31147040048319,0.31147040048318786
1957-08-13,46.29999923706055,,,,-0.0006477943365510946,,,153.33666891648534,181.17102152185672,247.6838209382215,128.13307619904242,210.1097691190517,149.81396310231395,332.16564739462865,27.83435260537135,265.6528479782638,4.3471520217361785,25.203592717442916,25.203592717442916,303.22689979743365,3.2268997974336457,3.5227058141713883,3.5227058141713883,293.48720058363523,6.512799416364771,53.037945322814295,6.962054677185705,331.06125240280505,28.938747597194947,31.357058419542767,28.642941580457233,119.55074473917907,0.4492552608209337,37.574051819169796,22.425948180830204,97.86985783590754,7.869857835907538,278.02330707999073,8.02330707999073,338.3191130967285,21.680886903271528,60.29580601673774,0.29580601673774254
1957-08-14,45.72999954223633,,,,-0.012387416954189844,,,153.97017605236863,181.35800093417222,247.68703911571674,128.1936207805083,210.12709970449174,149.84654783211184,332.61217511819643,27.387824881803567,266.2831369366519,3.7168630633481143,25.77655527186033,25.77655527186033,303.8430763478769,3.843076347876888,4.123628220256791,4.123628220256791,293.67096181845545,6.329038181544547,53.16438015366393,6.835619846336073,331.2309012296805,28.769098770319488,31.511453102060386,28.488546897939614,119.49341833520845,0.506581664791554,37.559939411225,22.440060588774998,97.8404912836049,7.840491283604905,278.06652107601656,8.066521076016556,338.34707294839643,21.65292705160357,60.2805518723799,0.28055187237990253
1957-08-15,45.75,,,,0.00043726406170585617,,,154.60394121312123,181.54608492628913,247.69187227089267,128.25400421358637,210.14491591551243,149.87920443703888,333.05785628683213,26.942143713167866,266.91206894222853,3.0879310577714705,26.34993699953486,26.34993699953486,304.45902529760883,4.459025297608832,4.724736776082352,4.724736776082352,293.85421265539645,6.145787344603548,53.292080712702756,6.707919287297244,331.4011690107767,28.598830989223302,31.666880489250246,28.333119510749754,119.4378680573063,0.5621319426936964,37.546956355380246,22.453043644619754,97.8126678338538,7.812667833853794,278.10908829807397,8.10908829807397,338.3747997765475,21.62520022345251,60.26571147847355,0.26571147847354837
1957-08-16,45.83000183105469,,,,0.0017471467526913775,,,155.2379767301625,181.73525769303245,247.69832517184463,128.3142190729148,210.16321817980062,149.91192982932952,333.5027190371301,26.497280962869922,267.53965155831787,2.460348441682129,26.923757657247705,26.923757657247705,305.0747585503619,5.074758550361878,5.326046900832978,5.326046900832978,294.03693252118785,5.96306747881215,53.421038620117656,6.578961379882344,331.57203951323186,28.427960486768143,31.82332786370293,28.17667213629707,119.38410609892983,0.6158939010701658,37.53510699204401,22.464893007955993,97.7863953425151,7.786395342515107,278.1510008931142,8.151000893114201,338.4022892435853,21.5977107564147,60.2512883504711,0.2512883504710999
1957-08-19,44.90999984741211,,,,-0.02027845477221224,,,157.14180729956772,182.3091379820192,247.72743402687823,128.49376291680133,210.22103162446652,150.01047385858118,334.8326693175485,25.167330682451507,269.4143732726895,0.5856267273105118,28.648044382766386,28.648044382766386,306.9207756751012,6.920775675101197,7.131333440986538,7.131333440986538,294.58170395514094,5.418296044859062,53.815375065217864,6.184624934782136,332.08810635755265,27.911893642447353,32.298664123438016,27.701335876561984,119.2336711100769,0.766328889923102,37.50640240241171,22.49359759758829,97.71696016829705,7.7169601682970494,278.2727312923348,8.27273129233481,338.4832890582202,21.51671094177982,60.21055776588534,0.2105577658853406
1957-08-20,45.290000915527344,,,,0.00842579408089201,,,157.77701482613605,182.50248742778868,247.74038925751364,128.55320596776096,210.24126067739837,150.04342173078197,335.27452739834735,24.725472601652655,270.0366255686224,0.036625568622412175,29.223808858375094,29.223808858375094,307.5357541487377,7.535754148737681,7.733593095354081,7.733593095354081,294.76209817027507,5.237901829724933,53.94928146002772,6.05071853997228,332.2612267503903,27.73877324960972,32.45906569700671,27.540934302993293,119.18718328975268,0.8128167102473185,37.49912858011527,22.50087141988473,97.69696752673167,7.696967526731669,278.3119452903626,8.311945290362587,338.509784236979,21.490215763021013,60.1978389466164,0.19783894661640034
1957-08-21,45.4900016784668,,,,0.004406280696500258,,,158.41252442853116,182.69682686235384,247.7549661437765,128.6124219793442,210.2619578673049,150.07640281316858,335.7156975661773,24.28430243382269,270.65755828475466,0.657558284754657,29.800102449186966,29.800102449186966,308.15056656122624,8.150566561226242,8.336121615362572,8.336121615362572,294.94186071857735,5.058139281422655,54.084404883009654,5.915595116990346,332.434868995049,27.565131004951013,32.62042404918526,27.37957595081474,119.14254416443231,0.8574558355676913,37.49300827647161,22.506991723528387,97.67856333060791,7.678563330607915,278.3504641120393,8.350464112039276,338.5360191661756,21.463980833824394,60.1855550541363,0.18555505413630158
1957-08-22,45.15999984741211,,,,-0.007280822576768642,,,159.04833239903846,182.8921293723014,247.77115820159136,128.67139248746048,210.2831131406996,150.10940352018463,336.15620302673705,23.843796973262954,271.2771741974471,1.2771741974470956,30.376939911577978,29.623060088422022,308.76521925833885,8.765219258338846,8.93892887885383,8.93892887885383,295.12097117071005,4.87902882928995,54.22073688484093,5.779263115159068,332.6090162316018,27.3909837683982,32.78272585211678,27.217274147883217,119.09976571413088,0.9002342858691179,37.48804506089175,22.51195493910825,97.66175468140673,7.661754681406734,278.3882793467609,8.388279346760896,338.56198896727585,21.438011032724148,60.173709620514984,0.17370962051498395
1957-08-23,44.5099983215332,,,,-0.014497890584751504,,,159.68443198943234,183.08836623631427,247.7889574471324,128.73009777694554,210.30471522035953,150.14240910067005,336.59606575311807,23.40393424688193,271.89547454229995,1.8954745422999508,30.9543342124868,29.0456657875132,309.37971676907284,9.379716769072843,9.54202288876229,9.54202288876229,295.2994087891819,4.700591210818118,54.35826845936873,5.64173154063127,332.7836510159548,27.216348984045226,32.94595713564422,27.05404286435578,119.05885967018685,0.9411403298131518,37.484242226772864,22.515757773227136,97.64654834646234,7.646548346462339,278.425382556586,8.425382556585987,338.5876886762755,21.41231132372451,60.162306119689475,0.16230611968947528
1957-08-26,43.88999938964844,,,,-0.014027355524131238,,,161.5944167103568,183.6824153184648,247.85194083991823,128.90445712254305,210.3721194910779,150.24133959124765,337.912001391892,22.087998608108023,273.74247587043857,3.742475870438568,32.689959587813746,27.310040412186254,311.22229721927886,11.222297219278857,11.353077119109145,11.353077119109145,295.83047447854653,4.1695255214534654,54.77795819592174,5.222041804078259,333.3102958273869,26.68970417261312,33.44107572721714,26.55892427278286,118.94748371737518,1.052516282624822,37.47982134884032,22.520178651159682,97.61060124867058,7.6106012486705765,278.5323376314651,8.532337631465111,338.66311753129537,21.33688246870463,60.13077989983026,0.13077989983025873
1957-08-27,44.61000061035156,,,,0.016271573028368076,,,162.23163416113488,183.88213984530412,247.8761283450212,128.96195872558036,210.3954467199688,150.2742710817438,338.3494943158307,21.650505684169275,274.3555058161137,4.355505816113691,33.26967543555452,26.730324564445482,311.8361874411661,11.83618744116609,11.957363079391087,11.957363079391087,296.00601150028297,3.993988499717034,54.920181119723765,5.079818880276235,333.48669312533536,26.513306874664636,33.60786876356033,26.392131236439667,118.91416961944083,1.0858303805591731,37.4806816250524,22.519318374947602,97.6018572632774,7.601857263277395,278.56651200561157,8.566512005611571,338.68768764383657,21.31231235616343,60.121175638225,0.12117563822499733
1957-08-28,44.63999938964844,,,,0.0006722415781870721,,,162.8691336665555,184.08268948413695,247.9019162088773,129.01914338608753,210.41920729226788,150.30717959600108,338.78644418241856,21.213555817581437,274.9672174576782,4.967217457678203,33.84999028046798,26.150009719532022,312.44992637428766,12.449926374287656,12.561954070554435,12.561954070554435,296.18077327525964,3.8192267247403606,55.063546098049414,4.9364539019505855,333.6634821918691,26.336517808130907,33.77550988813587,26.224490111864128,118.88277282278978,1.117227177210225,37.482708916609425,22.517291083390575,97.59473661287623,7.594736612876233,278.5999360938197,8.599936093819679,338.71196379008643,21.28803620991357,60.11202769626681,0.1120276962668072
1957-08-29,44.459999084472656,,,,-0.00404041645641298,,,163.50691793134988,184.28404575201375,247.92930383413886,129.07600573561038,210.44340194833384,150.34006391876827,339.22287217933615,20.77712782066385,275.57761409721104,5.57761409721104,34.430912195739495,25.569087804260505,313.06351598301603,13.063515983016032,13.16685401258161,13.16685401258161,296.3547419178749,3.6452580821251104,55.20804001640337,4.791959983596627,333.8406438036799,26.159356196320118,33.94398183324549,26.056018166754512,118.85329809852848,1.1467019014715163,37.48590188580502,22.51409811419498,97.5892399153706,7.589239915370598,278.63260378727654,8.632603787276537,338.7359418168421,21.264058183157886,60.10333802956558,0.10333802956557747
1957-08-30,45.220001220703125,,,,0.016949605900692815,,,164.1449875076656,184.48618673340974,247.95828572271165,129.1325367784823,210.46802727536993,150.37291896792777,339.65880077425584,20.341199225744163,276.1867017849539,6.186701784953925,35.012450729183314,24.987549270816686,313.67696023229564,13.676960232295642,13.77206853973783,13.77206853973783,296.5279010106981,3.4720989893019123,55.35364995492745,4.646350045072552,334.0181594580398,25.981840541960196,34.113267765481964,25.886732234518036,118.82574894422936,1.1742510557706396,37.490258447341716,22.509741552658284,97.58536675478388,7.585366754783877,278.66450950311236,8.664509503112356,338.7596178105545,21.240382189445484,60.09510830744216,0.09510830744216037
1957-09-03,45.439998626708984,,,,0.004853250346236926,,,166.70009192098775,185.30208186008002,248.08992170179621,129.3550718484557,210.5706590809598,150.50384308728195,341.3980100609077,18.601989939092277,278.61017021919156,8.61017021919156,37.34502007253204,22.654979927467963,316.1294328400279,16.129432840027903,16.196248833705795,16.196248833705795,297.21216015828384,2.7878398417161634,55.947010011624315,4.0529899883756855,334.7314227791202,25.26857722087982,34.79823877279807,25.201761227201928,118.7348498533405,1.2651501466594937,37.5192626208364,22.4807373791636,97.58607861451426,7.586078614514264,278.7844127674959,8.784412767495894,338.85122876117373,21.14877123882627,60.066815993677864,0.06681599367786362
1957-09-04,45.04999923706055,,,,-0.008619777071868232,,,167.33957430595817,185.50775922283424,248.12668988257715,129.40973375363265,210.59729843042786,150.53639295720842,341.83181508312396,18.168184916876044,279.212884423381,9.212884423381013,37.929840552325516,22.070159447674484,316.7422758755303,16.74227587553031,16.803181348749746,16.803181348749746,297.3810693402571,2.6189306597428867,56.09802546920159,3.9019745307984124,334.9104607924064,25.08953920759359,34.97136626562582,25.028633734374182,118.7169561289445,1.2830438710554972,37.5293914521493,22.470608547850702,97.59029692536873,7.590296925368733,278.8124353232048,8.812435323204795,338.87334079642426,21.12665920357574,60.060905473219435,0.06090547321943518
1957-09-05,44.81999969482422,,,,-0.005118505555092591,,,167.97934494324699,185.71407057886395,248.1649760907275,129.46397938613248,210.62431184240282,150.5688496850166,342.265274364383,17.734725635616996,279.81436885251946,9.814368852519465,38.51536555711451,21.484634442885493,317.35503310084414,17.35503310084414,17.410495258230384,17.410495258230384,297.54909448813646,2.4509055118635388,56.250091192731475,3.7499088072685254,335.08975873646114,24.910241263538865,35.14522089384735,24.854779106152648,118.70099670459501,1.2990032954049866,37.540664248324674,22.459335751675326,97.59612640571089,7.596126405710891,278.83966754372966,8.83966754372966,338.8951297011159,21.104870298884123,60.055462157386216,0.055462157386216404
1957-09-06,44.68000030517578,,,,-0.0031284805326065824,,,168.61941016260988,185.92099520228376,248.2047694442914,129.51779714624078,210.65169215052464,150.60120507641335,342.6984149603261,17.30158503967391,280.4146407183185,10.41464071831848,39.1016130163691,20.8983869836309,317.96771801208524,17.967718012085243,18.01820508619653,18.01820508619653,297.71622575799233,2.2837742420076665,56.40319805604298,3.5968019439570185,335.26930305175915,24.730696948240848,35.31979012587041,24.680209874129588,118.68697229805062,1.3130277019493803,37.55307729376676,22.446922706233238,97.60356436787805,7.60356436787805,278.8661049957161,8.866104995716114,338.9165920698274,21.083407930172598,60.05048707411129,0.050487074111288166
1957-09-09,44.279998779296875,,,,-0.00899290075864014,,,170.54146652992642,186.54526940911228,248.33310492756658,129.67658921374158,210.73598466014593,150.6976034043571,343.99619712081414,16.003802879185855,282.20836160235984,12.208361602359844,40.864877316184845,19.135122683815155,319.80548186978046,19.805481869780465,19.843863125569328,19.843863125569328,298.2121644815457,1.787835518454301,56.8686801953707,3.1313198046292996,335.8092847489663,24.19071525103368,35.84766600475518,24.152333995244817,118.656515713825,1.3434842861749985,37.59712026742065,22.40287973257935,97.63550152320948,7.635501523209484,278.9406045535957,8.940604553595676,338.9789858093845,21.021014190615517,60.038381255788835,0.03838125578883478
1957-09-10,43.869998931884766,,,,-0.009302389441773619,,,171.182810580866,186.7544750082928,248.3788449627986,129.72860697484558,210.76478831197556,150.72949920577338,344.42833557257325,15.571664427426754,282.8039656180674,12.803965618067423,41.45420360602043,18.545796393979572,320.41802226889047,20.418022268890468,20.453311375092625,20.453311375092625,298.3756300454942,1.6243699545058234,57.02586803344721,2.9741319665527897,335.9896866963172,24.01031330368278,36.02497580251941,23.975024197480593,118.65023798795303,1.3497620120469662,37.614056650823045,22.385943349176955,97.64934575702523,7.64934575702523,278.96381866287004,8.96381866287004,338.9991077690722,21.000892230927775,60.035289106202185,0.035289106202185394
1957-09-11,44.2599983215332,,,,0.008850605869179136,,,171.82450496841375,186.96421350914338,248.42605554765515,129.78015677465197,210.7939410394005,150.76127086042203,344.86029145927034,15.139708540729657,283.3984494207586,13.398449420758595,42.04434819376178,17.955651806238222,321.0305639290133,21.030563929013283,21.06323410799172,21.06323410799172,298.5381579614882,1.4618420385118043,57.184056734491406,2.8159432655085936,336.1702724697429,23.829727530257117,36.20294264872135,23.797057351278653,118.64589877300318,1.3541012269968178,37.63211450825466,22.36788549174534,97.66478468723312,7.664784687233123,278.98621573525145,8.986215735251449,339.01888591422994,20.98111408577006,60.032670178978464,0.03267017897846358
1957-09-12,44.81999969482422,,,,0.012573164863841257,,,172.46656239437658,187.1744707653574,248.4747307709973,129.83123181749284,210.82344061936024,150.79291514066196,345.2920916290192,14.707908370980817,283.9918316233793,13.991831623379312,42.635330576883746,17.364669423116254,321.6431217750163,21.64312177501631,21.67364725371462,21.67364725371462,298.69973999436013,1.3002600056398705,57.34323894786456,2.656761052135437,336.35103014599713,23.64896985400287,36.38155562469544,23.618444375304563,118.64349895350446,1.3565010464955378,37.651290151637056,22.348709848362944,97.68181563033534,7.681815630335336,279.0077911981326,9.007791198132622,339.03831667683085,20.961683323169154,60.03052547869828,0.03052547869828004
1957-09-13,44.79999923706055,,,,-0.000446339172820428,,,173.10899478436383,187.38523213336777,248.52486421091,129.88182470955672,210.85328428340307,150.824428270557,345.72376265099604,14.276237349003964,284.5841305734538,14.58413057345382,43.227170074807105,16.772829925192895,322.25571050096073,22.25571050096073,22.284566513806823,22.284566513806823,298.8603679224577,1.1396320775422737,57.50340742381104,2.4965925761889594,336.5319478499647,23.468052150035305,36.56080386281076,23.439196137189242,118.64303950135329,1.356960498646714,37.67157992750694,22.32842007249306,97.700435940353,7.700435940353003,279.02854042615365,9.028540426153654,339.0573964389997,20.942603561000283,60.02885601284606,0.028856012846063095
1957-09-16,44.58000183105469,,,,-0.004922753359862393,,,175.03863514964823,188.02037434803609,248.68393065436496,130.0306160492097,210.9448325334863,150.91812334836695,347.01826080161214,12.981739198387857,286.3547044952833,13.645295504716728,45.00801910043853,14.991980899561469,324.09380261616195,24.093802616161952,24.120511801281282,24.120511801281282,299.33644369367113,0.6635563063288714,57.98975829882639,2.0102417011736122,337.07554181454975,22.92445818545025,37.10225099966914,22.89774900033086,118.65331460515526,1.3466853948447408,37.73909812087865,22.26090187912135,97.76580730599801,7.76580730599801,279.0857835157234,9.085783515723392,339.1124927008427,20.887507299157278,60.02670918511936,0.02670918511935838
1957-09-17,44.63999938964844,,,,0.0013449353691269053,,,175.6826483578751,188.23297612447317,248.7398052437158,130.07917680276162,210.97599653539558,150.9490456891212,347.44967223340194,12.550327766598059,286.9428431141593,13.057156885840698,45.60347155511349,14.396528444886513,324.70665182247956,24.706651822479557,24.733602668753917,24.733602668753917,299.49317088075736,0.5068291192426386,58.153799321711546,1.8462006782884544,337.25697958907756,22.74302041092244,37.28393043535198,22.716069564648024,118.66062844095418,1.3393715590458157,37.76380870832023,22.236191291679773,97.79075955459462,7.790759554594615,279.10318026736604,9.103180267366042,339.13013111364046,20.86986888635954,60.02695084627439,0.026950846274388596
1957-09-18,44.689998626708984,,,,0.001119427815785674,,,176.3270626230098,188.44598387663555,248.79708331121813,130.1271942606912,211.0074675823365,150.97979474013079,347.8810787463742,12.118921253625786,287.52997931179164,12.470020688208365,46.1998683623186,13.800131637681403,325.31959504067333,25.319595040673335,25.34726788287901,25.34726788287901,299.6489005654174,0.3510994345825793,58.318789615944354,1.681210384055646,337.43851629429906,22.561483705700937,37.46618913650477,22.533810863495233,118.66988905052693,1.3301109494730667,37.78961572888164,22.210384271118357,97.81728857108735,7.817288571087346,279.1197266783547,9.11972667835471,339.1473995205604,20.852600479439616,60.0276728422057,0.02767284220570332
1957-09-19,44.400001525878906,,,,-0.006510228411270548,,,176.97187192415564,188.65937192011074,248.85574887165495,130.17465102341828,211.03923324522228,151.01035709253696,348.31250000404486,11.687499995955136,288.1161230525007,11.883876947499289,46.79722090073736,13.202779099262642,325.93263867893336,25.93263867893336,25.961514831618672,25.961514831618672,299.8036230484558,0.19637695154420953,58.484720896692465,1.5152791033075346,337.6201386748885,22.379861325111506,37.64901482757378,22.35098517242622,118.68109784823667,1.318902151763325,37.816515626432675,22.183484373567325,97.84539177911799,7.845391779117989,279.13541777819603,9.135417778196029,339.1642939308813,20.835706069118714,60.028876152685314,0.028876152685313627
1957-09-20,43.689998626708984,,,,-0.016120292274092975,,,177.6170647772533,188.87311389319686,248.91578573226292,130.22152968345674,211.07128104151136,151.04071935773655,348.7439508840564,11.256049115943597,288.7012790449904,11.298720955009628,47.39553509379655,12.604464906203447,326.5457837357419,26.545783735741907,26.57634541951674,26.57634541951674,299.9573281609339,0.04267183906608807,58.65158420974012,1.3484157902598781,337.8018328516855,22.198167148314496,37.83239453546031,22.16760546453969,118.69425604880618,1.3057439511938185,37.84450469075156,22.155495309248437,97.87506637452637,7.875066374526369,279.1502486419454,9.150248641945382,339.1808103257202,20.819189674279812,60.030561683774806,0.03056168377480617
1957-09-23,42.689998626708984,,,,-0.02315454292977316,,,179.55493719116686,189.51622885362355,249.10399685466135,130.35856563060247,211.16903221134186,151.13051386461657,350.0387083375433,9.961291662456688,290.4509403365055,9.549059663494518,49.19637156056439,10.803628439435613,328.385904979825,28.385904979825,28.424423326550283,28.424423326550283,300.41223199896217,0.4122319989621701,59.157663223021075,0.8423367769789252,338.3471966422817,21.652803357718312,38.38571498900697,21.61428501099303,118.74543122405888,1.2545687759411237,37.93496464331949,22.06503535668051,97.97348299004477,7.973482990044772,279.1895334192606,9.189533419260613,339.2280517659859,20.771948234014076,60.03851834672528,0.03851834672528298
1957-09-24,42.97999954223633,,,,0.006770211962789356,,,180.20169532169632,189.7311682349082,249.1694082939072,130.4030217389229,211.20214291897588,151.160004645061,350.47052708678814,9.529472913211862,291.03228702778915,8.967712972210848,49.79867358277343,10.201326417226568,328.99955240272044,28.99955240272044,29.041690676635312,29.041690676635312,300.561759941001,0.5617599410010143,59.32814649598532,0.6718535040146776,338.52902531593236,21.47097468406764,38.5711635898472,21.428836410152797,118.76638655498431,1.233613445015692,37.967265374931316,22.032734625068684,98.00940364884619,8.009403648846188,279.200878819947,9.200878819946979,339.2430170938619,20.75698290613809,60.04213827391487,0.04213827391487257
1957-09-25,42.97999954223633,,,,0.0,,,180.84885154828848,189.9463643603792,249.2361469667925,130.44686134786517,211.23551732093475,151.1892755673294,350.9024871879093,9.097512812090713,291.612704581496,8.387295418503982,50.40199020042331,9.598009799576687,329.61333422735373,29.613334227353732,29.65957598095909,29.65957598095909,300.71021739358673,0.7102173935867313,59.499503012514026,0.5004969874859739,338.71084703944445,21.289152960555555,38.7570887930498,21.242911206950197,118.78928561892732,1.2107143810726768,38.00062964585774,21.999370354142258,98.0468713994631,8.0468713994631,279.2113440269304,9.21134402693042,339.2575857805358,20.742414219464195,60.04624175360536,0.04624175360535787
1957-09-26,42.56999969482422,,,,-0.009585107892481976,,,181.49640140029362,190.16179797823983,249.3042026445479,130.49007905662174,211.26915234581813,151.21832425341086,351.33460342205376,8.66539657794624,292.1921987557457,7.807801244254279,51.00632234367188,8.993677656328117,330.22724905447546,29.772750945524535,30.278077146882765,29.721922853117235,300.85759533369196,0.8575953336919611,59.671718921618094,0.3282810783819059,338.8926456324217,21.107354367578296,38.943473724828976,21.056526275171024,118.81412358792616,1.1858764120738385,38.03505029872977,21.96494970127023,98.08587839113704,8.085878391137044,279.2209267108036,9.22092671080361,339.2717548032109,20.72824519678909,60.05082809240727,0.05082809240727215
1957-09-27,42.54999923706055,,,,-0.00046993558230066715,,,182.14434001529045,190.37744574985,249.37355987825646,130.532665341016,211.3030402423774,151.24714393689675,351.76689426544044,8.233105734559558,292.77078013703397,7.229219862966033,51.61167467427444,8.38832532572556,330.8412997729131,29.15870022708691,30.897196078393705,29.102803921606295,301.0038858715935,1.0038858715935248,59.844780408834,0.15521959116600215,339.07440550747265,20.925594492527352,39.13030181295326,20.869698187046737,118.84089453724044,1.1591054627595554,38.070519635879066,21.929480364120934,98.12641594135971,8.12641594135971,279.2296250986386,9.229625098638621,339.28552140411927,20.714478595880735,60.055896305480644,0.05589630548064406
1957-09-30,42.41999816894531,,,,-0.0030599311173168248,,,184.09043435575293,191.02540625600503,249.58923589445843,130.65649990864023,211.40609744789205,151.3321179161066,353.0650280997479,6.934971900252094,294.5011984612945,5.498801538705493,53.433934447112705,6.566065552887295,332.6843369078609,27.31566309213912,32.758316439646336,27.241683560353664,301.4361703615466,1.4361703615466013,60.3689063473648,0.3689063473647991,339.619308808113,20.380691191887024,39.69328833989843,20.30671166010157,118.9327359858182,1.0672640141818022,38.183138446566375,21.816861553433625,98.25711797835183,8.257117978351829,279.2504024607482,9.250402460748205,339.32438199253363,20.67561800746637,60.073979531785454,0.07397953178545436
1957-10-01,42.7599983215332,,,,0.007983140932000322,,,184.73988113228546,191.241644652424,249.6635917207198,130.696423653456,211.44087092975056,151.35990884864117,353.4982364798615,6.501763520138525,295.07628941156565,4.923710588434346,54.04345747882945,5.956542521170547,333.2990102025349,26.700989797465127,33.37997228364429,26.620027716355708,301.5780529317042,1.5780529317041783,60.54522099896798,0.5452209989679773,339.8007737226734,20.199226277326602,39.88173580378282,20.118264196217183,118.9671680672638,1.032831932736201,38.22272079096925,21.777279209030752,98.30368287207864,8.303682872078639,279.2555527237055,9.255552723705478,339.33651480481484,20.66348519518516,60.08096208110939,0.08096208110939074
1957-10-02,43.099998474121094,,,,0.007919914802834169,,,185.38970290087417,191.45796956015297,249.7391468614234,130.7356500988627,211.47583604846224,151.38741649850502,353.93173334072117,6.068266659278834,295.65055603945075,4.349443960549252,54.65405280201148,5.345947197988522,333.91386685241196,26.086133147588043,34.00228640236915,25.99771359763085,301.7188226987296,1.718822698729582,60.72231946129028,0.722319461290283,339.98213351169073,20.017866488309267,40.070553061647956,19.929446938352044,119.0034967625607,0.996503237439299,38.26331081296115,21.73668918703885,98.35173036291837,8.351730362918374,279.25981405040045,9.25981405040045,339.3482336003577,20.651766399642327,60.08841954995722,0.0884195499572229
1957-10-03,43.13999938964844,,,,0.0009276651063729587,,,186.03990361715208,191.67435958753208,249.81588402706723,130.77416946486392,211.51098362220316,151.4146332169742,354.36554402961997,5.634455970380031,296.2240195900848,3.775980409915178,55.26573415228816,4.734265847711839,334.5289199949489,25.47108000505108,34.62527040017787,25.374729599822132,301.85847556046485,1.8584755604648535,60.900190122668164,0.9001901226681639,340.1633759653289,19.836624034671104,40.25972637055787,19.74027362944213,119.04171456220331,0.9582854377966896,38.30490040486407,21.69509959513593,98.40125081009302,8.401250810093018,279.26318584266073,9.263185842660732,339.3595362478897,20.640463752110293,60.09635040522895,0.09635040522894656
1957-10-04,42.790000915527344,,,,-0.00814617498830154,,,186.69048935375037,191.89078812739484,249.89378740936627,130.81197341704842,211.54630586236976,151.4415527715527,354.7997012263555,5.200298773644477,296.7967019443841,3.203298055615903,55.878515936701945,4.121484063298055,335.1441834913806,24.855816508619398,35.24893658219767,24.751063417802328,301.9970007180286,1.9970007180285734,61.07881471034642,1.0788147103464212,340.3444822650251,19.65551773497492,40.44923535584215,19.55076464415785,119.08181399231785,0.9181860076821522,38.347481546996505,21.652518453003495,98.45223463781358,8.452234637813575,279.26566755467866,9.265667554678657,339.37042064549576,20.629579354504244,60.10475309081707,0.10475309081706996
1957-10-07,42.220001220703125,,,,-0.013410380491464351,,,188.64464566792572,192.5400603284764,250.1343576583463,130.921029369683,211.6532620229516,151.52048570349493,356.10458533944933,3.8954146605506708,298.5102880095794,1.4897119904205738,57.72361629824272,2.2763837017572826,336.9913836449741,23.00861635502588,37.12415996443079,22.87584003556921,302.4057026701301,2.405702670130097,61.61903095879339,1.6190309587933882,340.8867983055248,19.113201694475208,41.01957462498146,18.98042537501854,119.21332828866329,0.7866717113367088,38.481095635394695,21.518904364605305,98.61387195485136,8.613871954851362,279.2677673467314,9.267767346731375,339.40054366618807,20.59945633381193,60.13277631945667,0.13277631945666712
1957-10-08,41.95000076293945,,,,-0.0064156202329945546,,,189.29686733088522,192.75650385187265,250.21679388369634,130.95591294400936,211.689228952737,151.54617849038115,356.54036347901257,3.4596365209874307,299.08007344718885,0.9199265528111482,58.340954386875865,1.6590456131241353,337.6076383781482,22.39236162185182,37.75068884050407,22.24931115949593,302.53970996817634,2.5397099681763393,61.800590907863295,1.8005909078632953,341.06727489913567,18.93272510086433,41.2103253614915,18.7896746385085,119.26088093968698,0.7391190603130156,38.52756493095933,21.47243506904067,98.67061539331519,8.670615393315188,279.2666839912723,9.266683991272316,339.4097344536282,20.590265546371825,60.14305046235586,0.14305046235585905
1957-10-09,41.9900016784668,,,,0.0009530835690224446,,,189.94952706995747,192.9729114819172,250.3003341774376,130.99005506285636,211.72534680101157,151.57155833714737,356.97661558804026,3.0233844119597393,299.64919289251986,0.35080710748013644,58.95947200710111,1.0405279928988875,338.22418026894593,21.77581973105407,38.3779687328101,21.622031267189897,302.6725773044796,2.672577304479603,61.98285641906085,1.9828564190608517,341.2475646809056,18.75243531909439,41.40135314476984,18.598646855230157,119.31027911458125,0.6897208854187511,38.57498737642604,21.425012623573963,98.72877584029024,8.72877584029024,279.2647082618448,9.264708261844817,339.418496725709,20.58150327429098,60.1537884638642,0.15378846386420264
1957-10-10,40.959999084472656,,,,-0.024835576289603385,,,190.60263673010726,193.18926699106208,250.384967011627,131.02345103319374,211.7616113181683,151.59662260263494,357.41336973904515,2.5866302609548484,300.21766971848024,0.21766971848023786,59.57918569691353,0.4208143030864733,338.841025411939,21.158974588061028,39.006014127472326,20.993985872527674,302.8042999794351,2.8042999794350862,62.16581595786835,2.1658159578683467,341.4276556728938,18.57234432710618,41.592644388427146,18.407355611572854,119.36151597843326,0.6384840215667396,38.623355693458706,21.376644306541294,98.78834440899206,8.78834440899206,279.2618397150254,9.261839715025417,339.42682843055877,20.57317156944123,60.164988715533354,0.16498871553335448
1957-10-11,40.939998626708984,,,,-0.0004884116903589568,,,191.2562071263235,193.40555473509053,250.47068002552615,131.0560951689606,211.7980172765575,151.62136766373803,357.850652391233,2.149347608767016,300.78552710079737,0.785527100797367,60.20011195736288,0.20011195736287846,339.458189849766,20.541810150234028,39.63483946258546,20.36516053741454,302.9348747095644,2.934874709564383,62.34945956612992,2.349459566129923,341.60753745853305,18.392462541466955,41.784187071352505,18.215812928647495,119.41458485656554,0.5854151434344601,38.67266274896866,21.327337251031338,98.84931236178812,8.849312361788122,279.2580778924031,9.258077892403094,339.43472750522255,20.565272494777446,60.17664961281946,0.17664961281946034
1957-10-14,41.2400016784668,,,,0.007301153159577854,,,193.21976136605403,194.05382656982042,250.7341537639505,131.14943447860765,211.9080066294192,151.69362648823054,359.1659347962336,0.8340652037663858,302.4856076021035,2.485607602103528,62.070326887446384,2.0703268874463845,341.31175473663484,18.68824526336516,41.526134877823495,18.473865122176505,303.3196728058699,3.3196728058699136,62.90439209121277,2.9043920912127703,342.1458199404012,17.854180059598775,42.36020008158988,17.63979991841012,119.58471928534286,0.41528071465714333,38.82614713453131,21.17385286546869,99.04052727571997,9.040527275719967,279.2414278491884,9.241427849188426,339.45580799037714,20.54419200962286,60.214380141188656,0.21438014118865567
1957-10-15,41.66999816894531,,,,0.010372701643834796,,,193.8752411466547,194.26964721422488,250.8240326279339,131.17898006431798,211.94489212400768,151.71702457916413,359.6055939324298,0.3944060675701735,303.05120851872084,3.0512085187208413,62.69626108233672,2.6962610823367186,341.930349022647,18.06965097735298,42.15821656749057,17.84178343250943,303.44561458629096,3.445614586290958,63.09066714990689,3.090667149906892,342.3247550902172,17.675244909782805,42.55262263506074,17.447377364939257,119.6450525636159,0.3549474363840943,38.87914050392621,21.12085949607379,99.10700804876976,9.107008048769757,279.2340879403103,9.234087940310303,339.46195548515385,20.53804451484615,60.22786754484355,0.22786754484354788
1957-10-16,41.33000183105469,,,,-0.008192728665640914,,,194.5312029115217,194.4852916888971,250.9149067098575,131.2077202708882,211.98186799043503,151.74006052600967,0.04591122262459635,0.04591122262459635,303.6162962016642,3.616296201664227,63.3234826406335,3.3234826406335003,342.54933492108665,17.450665078913346,42.79114238551202,17.208857614487982,303.5703849790396,3.570384979039602,63.277571418008904,3.277571418008904,342.50342369846203,17.49657630153797,42.74523116288742,17.25476883711258,119.7071864389693,0.2928135610306981,38.933038719422456,21.066961280577544,99.17484618384782,9.17484618384782,279.2258522804532,9.225852280453182,339.4676597448785,20.532340255121483,60.241807464425364,0.2418074644253636
1957-10-17,40.650001525878906,,,,-0.016589799296107672,,,195.18764476182295,194.7007337138572,251.0067562109795,131.2356416459005,212.01892114571777,151.76272298994897,0.4869110479657479,0.4869110479657479,304.18088855084346,4.180888550843463,63.95200311592245,3.9520031159224516,343.1687236161052,16.831276383894817,43.42492177187398,16.575078228126017,303.6939775028777,3.693977502877715,63.465092067956704,3.4650920679567037,342.68181256813943,17.318187431860565,42.938010723908235,17.061989276091765,119.77111456507899,0.2288854349210112,38.98783506526172,21.01216493473828,99.24403322103052,9.24403322103052,279.21672050018276,9.21672050018276,339.4729186559515,20.527081344048497,60.2561981557688,0.2561981557688
1957-10-18,40.33000183105469,,,,-0.007903219243737268,,,195.84456439755795,194.91594749063776,251.09956241371972,131.2627321334585,212.0560397436951,151.78500197449674,0.9286169069201833,0.9286169069201833,304.7450019838382,4.745001983838222,64.58183226409943,4.5818322640994325,343.78852465386285,16.21147534613715,44.05956242306121,15.940437576938791,303.81638507691804,3.8163850769180385,63.65321535717925,3.653215357179249,342.85990774694267,17.140092253057333,43.130945516141026,16.869054483858974,119.83683028026121,0.16316971973878935,39.04352267002463,20.95647732997537,99.31456043922299,9.314560439222987,279.2066923897634,9.206692389763418,339.4777301589618,20.522269841038224,60.27103776919836,0.2710377691983581
1957-10-21,39.150001525878906,,,,-0.029695192875071184,,,197.8181849842558,195.55999458287408,251.3835746724446,131.3389473574011,212.16771522787167,151.84948589501067,2.258190401381711,2.258190401381711,306.4346103118112,6.434610311811184,66.47923762685468,6.479237626854683,345.65046975638415,14.349530243615845,45.96869908924512,14.03130091075488,304.17641991042944,4.176419910429445,64.22104722547297,4.221047225472972,343.3922793550024,16.607720644997585,43.71050868786341,16.28949131213659,120.0446273150435,0.04462731504349904,39.21585944457294,20.784140555427058,99.53408877743394,9.534088777433936,279.17123212952947,9.171232129529471,339.4894614623904,20.51053853760959,60.318229332860994,0.3182293328609944
1957-10-22,38.97999954223633,,,,-0.004351779076144589,,,198.47701760870257,195.77408241843412,251.48007416392753,131.36266104770672,212.20503807016743,151.87019544773125,2.702935190268448,2.702935190268448,306.99694344477507,6.99694344477507,67.11435656099584,7.114356560995844,346.2719795385351,13.728020461464894,46.60682216097132,13.39317783902868,304.2940082545066,4.294008254506593,64.4114213707274,4.411421370727396,343.5690443482667,16.430955651733314,43.90388697070287,16.09611302929713,120.1174131162208,0.11741311622080275,39.27503609376009,20.724963906239907,99.60987871619628,9.609878716196278,279.1576229775393,9.15762297753929,339.4924655999755,20.507534400024497,60.334842622436184,0.33484262243618446
1957-10-23,40.72999954223633,,,,0.04391622808547844,,,199.13633110390293,195.9878418152138,251.57747017899646,131.3855290827203,212.2424061870542,151.89051439233634,3.1484892886891203,3.1484892886891203,307.55886092490647,7.558860924906469,67.75080202118264,7.750802021182636,346.89392491684873,13.106075083151268,47.24581671156659,12.75418328843341,304.41037163621735,4.410371636217349,64.60231273249352,4.602312732493516,343.7454356281596,16.254564371840388,44.09732742287747,15.90267257712253,120.19194109627617,0.1919410962761674,39.33506399194226,20.664936008057737,99.68695578666012,9.686955786660121,279.1431228956661,9.143122895666124,339.495014690384,20.504985309616018,60.35189179471786,0.3518917947178579
1957-10-24,40.709999084472656,,,,-0.0004911703954573141,,,199.79612177062126,196.20124968589005,251.6757468141222,131.4075481625975,212.27980945726426,151.91044006226218,3.5948720847312075,3.5948720847312075,308.12037495649906,8.120374956499063,68.38857360802376,8.388573608023762,347.516312313357,12.483687686643009,47.88568170835907,12.114318291640927,304.52550287176786,4.525502871767856,64.79370152329255,4.793701523292555,343.9214402286258,16.078559771374216,44.290809623627865,15.709190376372135,120.2681986515247,0.268198651524699,39.39593735685793,20.604062643142072,99.76530675186001,9.76530675186001,279.12773870533323,9.127738705333229,339.4971081003353,20.50289189966469,60.36936939500208,0.36936939500208155
1957-10-25,40.59000015258789,,,,-0.0029520054158286816,,,200.4563823694067,196.41427880555662,251.7748832088935,131.4287110734266,212.31722202984358,151.9299655571148,4.042103563850077,4.042103563850077,308.6814991605132,8.681499160513226,69.0276712959801,9.027671295980099,348.1391603395631,11.860839660436909,48.5264168122919,11.473583187708101,304.6393955966631,4.639395596663121,64.98556773213002,4.985567732130022,344.09705677571304,15.902943224286958,44.48431324844182,15.515686751558178,120.3461721354669,0.34617213546690095,39.45766117904992,20.54233882095008,99.8449176517787,9.844917651778701,279.111489043583,9.111489043582992,339.4987455163118,20.50125448368817,60.38725647272878,0.3872564727287795
1957-10-28,40.41999816894531,,,,-0.004197067935290487,,,202.4398977368169,197.05079311313287,252.0772021754499,131.48696023545793,212.4294738520105,151.98603782060783,5.389104623684034,5.389104623684034,310.362695561367,10.36269556136699,70.95293750135897,10.952937501358974,350.0104238848064,9.989576115193586,50.45385991620907,9.546140083790931,304.97359093768296,4.973590937682957,65.56383287767494,5.56383287767494,344.6213192611224,15.37868073887762,45.064755292525035,14.935244707474965,120.59024193999198,0.5902419399919836,39.64772832343942,20.352271676560576,100.09116435484208,10.091164354842078,279.05748638344744,9.05748638344744,339.5009224148501,20.499077585149905,60.443436031402655,0.44343603140265486
1957-10-29,40.689998626708984,,,,0.006657661588747344,,,203.10196135522958,197.2620108211004,252.17953002229916,131.5045986110873,212.46687450251792,152.00386126783934,5.839950534129173,5.839950534129173,310.9224313329304,10.922431332930387,71.59736274414229,11.597362744142288,350.63508685271165,9.364913147288348,51.098100087390236,8.901899912609764,305.08248079880127,5.082480798801271,65.75741221001311,5.757412210013115,344.7951363185825,15.204863681417521,45.25814955326106,14.741850446738937,120.67493141121187,0.6749314112118725,39.71265551978124,20.287344480218763,100.17566875445982,10.17566875445982,279.03772410856936,9.037724108569364,339.5007373432479,20.49926265675208,60.463013234678584,0.46301323467858424
1957-10-30,41.02000045776367,,,,0.00807743554024691,,,203.76446889515705,197.4727090899341,252.28259898640485,131.52133701890912,212.50423530910174,152.02123925799734,6.291759805222938,6.291759805222938,311.4818699087522,11.481869908752174,72.24313187624793,12.24313187624793,351.2602335860553,8.739766413944722,51.743229637159715,8.256770362840285,305.19011010352926,5.190110103529264,65.95137207102499,5.951372071024991,344.96847378083237,15.031526219167631,45.45146983193678,14.548530168063223,120.76126196749573,0.7612619674957273,39.778363677303105,20.221636322696895,100.26135972840751,10.261359728407513,279.0171017098074,9.017101709807378,339.5000977609118,20.499902239088215,60.48299605110441,0.4829960511044078
1957-10-31,41.060001373291016,,,,0.0009746812329859395,,,204.42742343562986,197.68286556044248,252.3863902005849,131.5371717999064,212.54154697379204,152.03816748546265,6.7445578751873825,6.7445578751873825,312.04103323504495,12.04103323504495,72.89025163572347,12.890251635723473,351.8858764618378,8.114123538162175,52.38925595016721,7.610744049832789,305.2964753598576,5.296475359857595,66.14569376053609,6.145693760536091,345.1413185866504,14.858681413349586,45.64469807497983,14.355301925020171,120.84921840067852,0.8492184006785237,39.844843226792875,20.155156773207125,100.34822271512226,10.348222715122262,278.99562482611435,8.995624826114351,339.4990043144437,20.50099568555629,60.50337948832939,0.5033794883293865
1957-11-01,40.439998626708984,,,,-0.01521508484320378,,,205.0908302673266,197.892459477414,252.49088633371298,131.5521008032841,212.57880225193563,152.05464307126152,7.1983707899125875,7.1983707899125875,312.59994393361364,12.599943933613645,73.53872946404249,13.53872946404249,352.51202801539097,7.4879719846090325,53.03618719606507,6.963812803934928,305.40157314370106,5.401573143701057,66.3403586741299,6.340358674129902,345.3136572254784,14.68634277452162,45.837816406152484,14.162183593847516,120.93878553042887,0.9387855304288735,39.91208408177735,20.08791591822265,100.43624326245146,10.436243262451455,278.9732985513485,8.973298551348478,339.49745773202255,20.502542267977446,60.524159180674104,0.5241591806741042
1957-11-04,40.369998931884766,,,,-0.0017324517868346602,,,207.08384362221523,198.51767640934838,252.80844909432213,131.5914491525987,212.69017360570044,152.1013415249848,8.566167212866844,8.566167212866844,314.2753945278931,14.275394527893127,75.49239446961653,14.507605530383472,354.39367001651476,5.606329983485239,54.98250209723042,5.017497902769577,305.7092273150263,5.709227315026283,66.92622725674968,6.926227256749684,345.8275028036479,14.172497196352083,46.41633488436358,13.583665115636421,121.21699994172343,1.2169999417234294,40.11827548862169,19.88172451137831,100.70710756933732,10.707107569337325,278.90127554689826,8.901275546898262,339.4901076276139,20.509892372386105,60.58883208071563,0.5888320807156333
1957-11-06,40.43000030517578,,,,0.001485182794224166,,,208.41494627194982,198.93133950101716,253.02341111556015,131.6131575958042,212.7640463227472,152.13019897258434,9.483606770932653,9.483606770932653,315.39153515638964,15.391535156389637,76.8017886761456,13.198211323854395,355.65089994920265,4.349100050797347,56.28474729936548,3.7152527006345224,305.907928385457,5.907928385457012,67.31818190521295,7.318181905212953,346.16729317827,13.832706821730028,46.801140528432825,13.198859471567175,121.41025351975594,1.4102535197559405,40.25936479281296,19.74063520718704,100.89321214297581,10.893212142975813,278.849111273057,8.84911127305702,339.4829586232199,20.517041376780128,60.63384735016285,0.6338473501628528
1957-11-07,40.66999816894531,,,,0.005918583695957344,,,209.0812578822919,199.13717319096963,253.13182631960888,131.62265748746987,212.8008560947139,152.14394480605227,9.944084691322274,9.944084691322274,315.949431562683,15.949431562683003,77.45860039482204,12.541399605177958,356.280401787578,3.7195982124219995,56.93731307623963,3.062686923760367,306.00534687136076,6.005346871360757,67.51451570349977,7.514515703499768,346.3363170962557,13.663682903744302,46.99322838491736,13.006771615082641,121.50916883213901,1.5091688321390109,40.33097022489497,19.66902977510503,100.9878815135566,10.987881513556601,278.82180139275596,8.821801392755958,339.4787126814176,20.52128731858238,60.65691128866163,0.6569112886616324
1957-11-08,40.189998626708984,,,,-0.011872500605746487,,,209.74808928220932,199.3423155958575,253.24084400396953,131.631253768284,212.83757304289492,152.1572330959507,10.405773686351807,10.405773686351807,316.5072452782398,16.507245278239793,78.11683551392531,11.88316448607469,356.9105162393144,3.089483760685596,57.590856186258634,2.409143813741366,306.10147159188796,6.101471591887957,67.7110618275735,7.711061827573502,346.5047425529626,13.495257447037375,47.18508249990683,12.814917500093173,121.60959023568552,1.6095902356855163,40.40327096107461,19.59672903892539,101.08361090801884,11.08361090801884,278.7936807253891,8.793680725389095,339.4740206723333,20.525979327666676,60.68033994694423,0.6803399469442297
1957-11-11,40.18000030517578,,,,-0.00024880730913671967,,,211.7517651134934,199.95336169174982,253.57132941589325,131.65158307144108,212.94707037240838,152.1943025397586,11.798403421743586,11.798403421743586,318.18043569760016,18.18043569760016,80.10018204205232,9.899817957947675,358.80469474108503,1.1953052589149706,59.557462573734796,0.4425374262652042,306.38203227585655,6.382032275856545,68.30177862030874,8.301778620308738,347.00629131934147,12.993708680658528,47.75905915199121,12.24094084800879,121.91974634445216,1.9197463444521645,40.62425904348487,19.37574095651513,101.37702687613464,11.377026876134636,278.7045126990327,8.704512699032705,339.4572805316825,20.5427194683175,60.752767832649766,0.7527678326497664
1957-11-12,39.599998474121094,,,,-0.01454028725386593,,,212.4207271279823,200.1554944028731,253.6825664051915,131.656518687361,212.98331071725383,152.20570192854768,12.2652327251092,12.2652327251092,318.7381607227908,18.73816072279078,80.7642084406213,9.235791559378697,359.4374164107285,0.5625835892715259,60.21502519943462,0.21502519943462062,306.4729279976816,6.472927997681609,68.4989757155121,8.498975715512103,347.1721836856193,12.827816314380698,47.94979247432542,12.05020752567458,122.0260477178305,2.026047717830494,40.699255687937665,19.300744312062335,101.47686447664381,11.476864476643811,278.67320797010717,8.673207970107171,339.4508167588133,20.54918324118671,60.77760878870615,0.7776087887061465
1957-11-13,39.54999923706055,,,,-0.0012634048049803056,,,213.09022473523345,200.35680465610062,253.79430493107878,131.66052208454977,213.01939953267632,152.21660863098165,12.733420079132827,12.733420079132827,319.29591980415466,19.295919804154664,81.42970265068368,8.57029734931632,0.0708252025571312,0.0708252025571312,60.873616104251795,0.8736161042517949,306.56249972502184,6.562499725021837,68.69628257155085,8.696282571550853,347.33740512342433,12.662594876575668,48.14019602511897,11.859803974881032,122.13378284652902,2.133782846529016,40.77490539840247,19.225094601597533,101.57769630009713,11.57769630009713,278.6411225518734,8.641122551873423,339.44391345356814,20.556086546431857,60.802790901694664,0.8027909016946637
1957-11-14,39.439998626708984,,,,-0.0027851800084759907,,,213.76025745506485,200.55726389637317,253.90652453909829,131.66358783534133,213.05532482739463,152.22701564686412,13.202993558691674,13.202993558691674,319.8537329159666,19.85373291596659,82.09666961972351,7.903330380276486,0.7049326276702175,0.7049326276702175,61.53324180820073,1.533241808200728,306.6507393572749,6.650739357274915,68.89367606103184,8.89367606103184,347.5019390689786,12.498060931021428,48.330248249509054,11.669751750490946,122.24293670375695,2.2429367037569534,40.85119971170366,19.148800288296343,101.67950889223417,11.679508892234168,278.6082630079467,8.608263007946675,339.4365721884772,20.563427811522786,60.82830918053051,0.8283091805305105
1957-11-15,40.369998931884766,,,,0.023306413492023868,,,214.43082549999795,200.75684511041757,254.01920696155418,131.66571325132608,213.09107699913628,152.2369185480928,13.673980389580379,13.673980389580379,320.4116185384438,20.411618538443804,82.76511224867187,7.234887751328131,1.339748500861674,1.339748500861674,62.19390695190515,2.1939069519051486,306.7376381488634,6.737638148863425,69.09113185909149,9.09113185909149,347.6657681112813,12.334231888718705,48.51992656232477,11.48007343767523,122.3534937102281,2.3534937102280935,40.9281299624179,19.0718700375821,101.78228841346137,11.782288413461373,278.5746362521898,8.574636252189805,339.4287947032333,20.57120529676672,60.854158451043475,0.8541584510434745
1957-11-18,40.040000915527344,,,,-0.008207931094368159,,,216.445759903769,201.35008183620957,254.3598873398986,131.66647160706137,213.19724263197972,152.26360575695585,15.095678067559419,15.095678067559419,322.0858725638704,22.085872563870396,84.77928829670762,5.22071170329238,3.248517271789268,3.248517271789268,64.18215414681313,4.182154146813133,306.990194496311,6.990194496311005,69.6836102291482,9.6836102291482,348.15283920422985,11.84716079577015,49.086476079253714,10.913523920746286,122.69341573283722,2.6934157328372237,41.16264470791887,18.837355292081128,102.09628158294274,12.096281582942737,278.46922897508165,8.469228975081649,339.4028658501055,20.597134149894487,60.933636875023865,0.9336368750238648
1957-11-19,39.810001373291016,,,,-0.0057608058039806155,,,217.11848777029456,201.54591769580622,254.47428409584674,131.66487188590935,213.23225926557345,152.27150596392505,15.57257007448834,15.57257007448834,322.6442036744478,22.644203674447795,85.45361588438521,4.546384115614785,3.8862285047211174,3.8862285047211174,64.84698180636951,4.846981806369513,307.07163359995945,7.071633599959455,69.88104580989688,9.881045809896875,348.31365843023275,11.68634156976725,49.27441173188117,10.725588268118827,122.80941220993739,2.809412209937392,41.242024830273294,18.757975169726706,102.20277813192169,12.20277813192169,278.43261262033593,8.43261262033593,339.3933659219843,20.606634078015702,60.960753301648396,0.9607533016483956
1957-11-20,39.91999816894531,,,,0.002759234066801553,,,217.7917550867628,201.74075866459762,254.5890755049374,131.66235587951837,213.26708398258336,152.27891322431145,16.050996422165184,16.050996422165184,323.2026795818254,23.202679581825407,86.12939920724443,3.8706007927555675,4.524671104179447,4.524671104179447,65.51284186245135,5.512841862451353,307.15168315966025,7.1516831596602515,70.07840278507925,10.078402785079248,348.47367468201423,11.526325317985766,49.46184544028617,10.538154559713831,122.92671962541903,2.9267196254190253,41.32199152235404,18.67800847764596,102.31016228062595,12.310162280625946,278.395271896935,8.395271896935014,339.3834426552069,20.61655734479308,60.988170758271906,0.9881707582719059
1957-11-21,40.47999954223633,,,,0.013930608095660088,,,218.46555489922883,201.93457573144445,254.70424178988168,131.6589258109776,213.30170838289177,152.2858260905874,16.53097916778438,16.53097916778438,323.76131310934716,23.761313109347157,86.80662908825124,3.193370911748758,5.16384651633706,5.16384651633706,66.17972880864144,6.179728808641443,307.2303339415628,7.230333941562776,70.27564992046686,10.275649920466861,348.6328673485527,11.36713265144732,49.64874964085706,10.351250359142938,123.04531597890409,3.0453159789040853,41.4025334069899,18.597466593010097,102.41841569929429,12.418415699294286,278.35721742808585,8.357217428085846,339.3730997203902,20.6269002796098,61.01588229230438,1.0158822923043829
1957-11-22,40.869998931884766,,,,0.009588257770910252,,,219.1398768325647,202.12733635232775,254.81975901107273,131.65458075720738,213.33612029040245,152.29223960289153,17.012540480236964,17.012540480236964,324.320117821492,24.320117821491976,87.48529607535733,2.5147039246426743,5.803756542162262,5.803756542162262,66.84763722967318,6.8476372296731824,307.307577341255,7.307577341255012,70.47275559512036,10.472755595120361,348.7912160619253,11.208783938074703,49.83509674943622,10.164903250563782,123.16517825386535,3.1651782538653492,41.483638720670285,18.516361279329715,102.5275194081812,12.527519408181206,278.31846046680494,8.318460466804936,339.36234115431586,20.637658845684143,61.04388068751092,1.0438806875109208
1957-11-25,41.18000030517578,,,,0.007556437568690874,,,221.16586304281478,202.6989364668122,255.1681496592736,131.63602937430898,213.43793507139463,152.30841287709148,18.466926576002578,18.466926576002578,325.99771338354117,25.997713383541168,89.5298336685058,0.4701663314941982,7.727927971420144,7.727927971420144,68.8574501657233,8.857450165723293,307.53078680753856,7.530786807538561,71.06290709250322,11.062907092503224,349.26100139541757,10.738998604582434,50.390523589720715,9.609476410279285,123.53212028496463,3.532120284964634,41.730214587878976,18.269785412121024,102.85973678218213,12.859736782182125,278.19809430291434,8.198094302914342,339.3276164972175,20.67238350278251,61.12952219430315,1.1295221943031493
1957-11-26,40.09000015258789,,,,-0.02682577854987093,,,221.84217185437453,202.88713462516372,255.28480787597962,131.62800379351563,213.47135511434445,152.31276243535905,18.955037229210802,18.955037229210802,326.5573639783949,26.557363978394903,90.2141680608589,0.21416806085889561,8.37081674003008,8.37081674003008,69.52940941901548,9.52940941901548,307.6023267491841,7.602326749184101,71.2591308316481,11.259130831648093,349.4157795108193,10.584220489180723,50.57437218980468,9.425627810195323,123.65680408246399,3.6568040824639922,41.813452761635176,18.186547238364824,102.97204544062058,12.972045440620576,278.1566486791712,8.156648679171212,339.3152413581566,20.684758641843416,61.1585926789854,1.1585926789854
1957-11-27,41.25,,,,0.028524182320140968,,,222.51896577428238,203.07411735079475,255.4016929736813,131.61906157102456,213.50449898571702,152.31658701659208,19.444848423487628,19.444848423487628,327.1172728006011,27.117272800601086,90.89990420325782,0.8999042032578188,9.014466788565358,9.014466788565358,70.2023787576903,10.202378757690298,307.67242437711343,7.67242437711343,71.45505577977019,11.455055779770191,349.56961836507776,10.430381634922242,50.75753033420267,9.24246966579733,123.78263140265673,3.782631402656733,41.89719398796427,18.102806012035728,103.08510595708921,13.085105957089212,278.11456258530757,8.114562585307567,339.3024745544325,20.69752544556752,61.18791196912494,1.18791196912494
1957-11-29,41.720001220703125,,,,0.011329546611304179,,,223.87401833246912,203.44433709816818,255.63606926304442,131.59845222625825,213.56993097348467,152.32266502294306,20.429681234300944,20.429681234300944,328.2379490694247,28.2379490694247,92.27556610621087,2.2755661062108743,10.304087358984447,10.304087358984447,71.55135330952606,11.551353309526064,307.80826783512373,7.808267835123729,71.84588487190993,11.84588487190993,349.8744061246835,10.125593875316497,51.12167207522512,8.87832792477488,124.03761703678617,4.037617036786173,42.066138289559746,17.933861710440254,103.31340424010136,13.313404240101363,278.02852125277354,8.028521252773544,339.2757872033152,20.72421279668481,61.24726595054162,1.2472659505416175
1957-12-02,41.36000061035156,,,,-0.008666414434771192,,,225.91034431504588,203.9899608852972,255.98890167387086,131.56085176731466,213.66586600316015,152.32789720280743,21.920383429748682,21.920383429748682,329.921442641175,29.92144264117502,94.34949254773122,4.3494925477312165,12.244478311885729,12.244478311885729,73.58244711223844,13.582447112238441,308.0010592114263,8.001059211426309,72.42910911798253,12.429109117982534,350.32409488213705,9.675905117862953,51.66206368248976,8.337936317510241,124.4280499065562,4.428049906556197,42.32303567071071,17.67696432928929,103.66100447106342,13.661004471063421,277.8949857641545,7.894985764154512,339.2329545645072,20.767045435492776,61.33796880035271,1.3379688003527122
1957-12-03,41.369998931884766,,,,0.0002417096975029171,,,226.59015035004742,204.16916022392314,256.10678962915193,131.54657348748847,213.69723846752993,152.3286207383268,22.42099012612428,22.42099012612428,330.48336072089546,29.516639279104538,95.04357686255895,5.04357686255895,12.892911882517495,12.892911882517495,74.26152961172062,14.261529611720619,308.0623705947712,8.06237059477121,72.62258673643467,12.62258673643467,350.4719217563932,9.528078243606785,51.84053948559634,8.159460514403662,124.56021614166346,4.56021614166346,42.409551161622005,17.590448838377995,103.77816889082513,13.778168890825128,277.8493350199585,7.849335019958517,339.21795274916167,20.782047250838332,61.36861772920312,1.3686177292031232
1957-12-04,41.540000915527344,,,,0.004100885832897004,,,227.27048682687902,204.34698571007604,256.22479141656225,131.5314391715164,213.72830152517244,152.3288405634405,22.92350111680298,22.92350111680298,331.04569541031674,28.95430458968326,95.73904765536261,5.7390476553626115,13.542185301706581,13.542185301706581,74.94164626343851,14.941646263438514,308.12219429351376,8.122194293513758,72.81554653855963,12.81554653855963,350.6186841849036,9.3813158150964,52.01814514663553,7.981854853364467,124.69335224504584,4.693352245045844,42.496489891389814,17.503510108610186,103.89595085312175,13.895950853121747,277.803137646344,7.803137646343998,339.2025986080759,20.797401391924097,61.39946096173193,1.3994609617319327
1957-12-05,41.52000045776367,,,,-0.00048159060485302634,,,227.95136265153755,204.52341439184548,256.34289143607083,131.5154576497951,213.75905018196906,152.3285594955697,23.427948259692073,23.427948259692073,331.6084712154667,28.391528784533307,96.43590500174244,6.435905001742441,14.192312469568492,14.192312469568492,75.62280315596786,14.377196844032142,308.1805229557747,8.180522955774677,73.00795674205037,13.007956742050368,350.7643642098764,9.235635790123581,52.194854896275785,7.8051451037242146,124.82743378627572,4.827433786275719,42.58384125410177,17.41615874589823,104.01433194050114,14.014331940501137,277.7564074678261,7.7564074678260795,339.18689815422545,20.813101845774554,61.43049068639937,1.4304906863993665
1957-12-06,41.310001373291016,,,,-0.005070615230547986,,,228.63278562808887,204.6984214716471,256.4610723710123,131.498636115841,213.78947776049162,152.32777865167714,23.934364156441774,23.934364156441774,332.1717132570766,27.82828674292341,97.13414951224786,7.134149512247859,14.843307867597247,14.843307867597247,76.30500697641173,13.694993023588268,308.2373491006348,8.237349100634788,73.19978535580609,13.199785355806085,350.9089437111555,9.091056288844527,52.37064281996996,7.629357180030041,124.96243625517127,4.962436255171269,42.67159461052066,17.328405389479343,104.13329371933514,14.133293719335143,277.70915835534936,7.709158355349359,339.1708574641639,20.829142535836127,61.461699108814486,1.4616991088144857
1957-12-09,40.91999816894531,,,,-0.009485738315979035,,,230.680386488055,205.21462708205726,256.8158057819468,131.4431713239069,213.87873461182073,152.32241582385606,25.465759405997744,25.465759405997744,333.8645807061082,26.1354192938918,99.2372151641481,9.237215164148097,16.801651876234274,16.801651876234274,78.35797066419894,11.642029335801055,308.3988213001105,8.398821300110512,73.77145575815035,13.771455758150353,351.33589247023656,8.664107529763442,52.8922112582012,7.1077887417987995,125.37263445803987,5.372634458039869,42.937071170126046,17.062928829873954,104.49338995809072,14.493389958090717,277.56443671208615,7.564436712086149,339.12075550005085,20.879244499949152,61.55631878796467,1.5563187879646705
1957-12-10,40.560001373291016,,,,-0.008836503195055809,,,231.3640377143805,205.3836509992523,256.93406186450267,131.42302231475404,213.90777075848408,152.31960661027804,25.98038671512819,25.98038671512819,334.4299758498778,25.570024150122208,99.94101539962645,9.941015399626451,17.45626695589641,17.45626695589641,79.04443110410244,10.955568895897557,308.44958913474966,8.449589134749658,73.96062868449826,13.96062868449826,351.4758802407682,8.52411975923178,53.06404438897425,6.935955611025747,125.51103954974863,5.511039549748631,43.02629110601859,16.97370889398141,104.61445525422462,14.614455254224623,277.51525155626996,7.515251556269959,339.103415704476,20.896584295524008,61.58816414820603,1.5881641482060331
1957-12-11,40.5099983215332,,,,-0.0012335773599827684,,,232.04824917700444,205.55109796271194,257.0523150919819,131.40204682750235,213.93642887203075,152.31627981507907,26.4971512142925,26.4971512142925,334.99593408502255,25.004065914977446,100.64620234950209,10.64620234950209,18.11182030497369,18.11182030497369,79.73196936192537,10.268030638074634,308.49878287073005,8.498782870730054,74.14905113520959,14.14905113520959,351.6146690906812,8.385330909318782,53.234818147632865,6.765181852367135,125.65026826447954,5.650268264479536,43.115886219951136,16.884113780048864,104.73603527690281,14.736035276902811,277.4656179554716,7.4656179554716005,339.0857670124233,20.914232987576725,61.620149056951675,1.620149056951675
1957-12-12,40.54999923706055,,,,0.0009869459654344114,,,232.73302261616547,205.71693701531652,257.17052174548735,131.38025092040235,213.96470023439858,152.3124348442081,27.016085600848953,27.016085600848953,335.56250087067815,24.43749912932185,101.35277169576312,11.352771695763124,18.768322381766893,18.768322381766893,80.42058777195737,9.579412228042628,308.54641526982914,8.54641526982914,74.33668609491417,14.336686094914171,351.75223678091794,8.24776321908206,53.40450217110842,6.595497828891581,125.790270825085,5.790270825085003,43.20582151108877,16.79417848891123,104.85808690127925,14.85808690127925,277.41555068600377,7.415550686003769,339.0678160761943,20.932183923805724,61.65226539019048,1.652265390190479
1957-12-13,40.72999954223633,,,,0.0044291486747020156,,,233.41836108724544,205.88113951708434,257.2886609835525,131.35764438162624,213.99257941493659,152.30807459615727,27.53722157016111,27.53722157016111,336.1297001036929,23.870299896307074,102.0607167056192,12.0607167056192,19.425781672308858,19.425781672308858,81.11028649108817,8.889713508911825,308.5924785335318,8.59247853353179,74.52349513545809,14.523495135458091,351.8885601021477,8.111439897852279,53.57306492092707,6.426935079072933,125.93101660192627,5.931016601926274,43.29608156861593,16.703918431384068,104.98058638739525,14.980586387395249,277.36506496668966,7.365064966689658,339.049569785469,20.950430214531025,61.68450481877932,1.6845048187793168
1957-12-16,40.119998931884766,,,,-0.015089973950618127,,,235.47780203287678,206.363664546208,257.6425402744878,131.28510320827584,214.0738456553061,152.29197109974447,29.114137486668767,29.114137486668767,337.8352617583889,22.164738241611076,104.19269882460094,14.192698824600939,21.403956377570694,21.403956377570694,83.18583093313231,6.8141690668676915,308.7211242717202,8.721124271720214,75.07856133793217,14.921438662067828,352.2898188909019,7.710181109098073,54.07169344646354,5.9283065535364585,126.35743706621199,6.357437066211986,43.56869461918174,16.43130538081826,105.35056917474336,14.649430825256644,277.21125755296976,7.211257552969755,338.99313210853137,21.00686789146863,61.781874555561615,1.7818745555616147
1957-12-17,39.41999816894531,,,,-0.017601681196040175,,,236.1654278923019,206.52105612307133,257.7602756780098,131.2594012108682,214.10013960504912,152.2856217773012,29.64437176923056,29.64437176923056,338.4051522142921,21.594847785707884,104.9060266814337,14.906026681433701,22.06528828725277,22.06528828725277,83.87980611500069,6.12019388499931,308.7607804450615,8.760780445061528,75.26165491220314,14.738345087796858,352.4209165180222,7.579083481977818,54.23543434577013,5.7645656542298696,126.50087446714161,6.500874467141614,43.66013607296068,16.339863927039318,105.4746539007086,14.525346099291397,277.1592616058191,7.159261605819097,338.97377943356696,21.02622056643304,61.81451782774792,1.8145178277479204
1957-12-18,39.380001068115234,,,,-0.001015154940411414,,,236.8536198484945,206.67667246007463,257.87787027197186,131.23296150202577,214.12602932337595,152.27879081309348,30.176947388419876,29.823052611580124,338.9757495765226,21.024250423477383,105.62065834646873,14.37934165353127,22.727590525118558,22.727590525118558,84.57482903540102,5.425170964598976,308.79880218810274,8.79880218810274,75.44371095804885,14.556289041951146,352.5506431366987,7.449356863301318,54.39788164698115,5.602118353018852,126.64490876994608,6.644908769946085,43.75184094859591,16.248159051404087,105.59907945887838,14.400920541121621,277.1069321786498,7.106932178649799,338.9541706889323,21.045829311067678,61.847238510282466,1.847238510282466
1957-12-19,39.79999923706055,,,,0.010608792786787835,,,237.54236795627443,206.83047879667066,257.99530148192724,131.20579424207284,214.15150611087657,152.2714794402022,30.71188915960377,29.28811084039623,339.54706647434716,20.45293352565284,106.33657371420159,13.663426285798408,23.390861845397865,23.390861845397865,85.27088851607223,4.729111483927767,308.8351773147434,8.835177314743419,75.62468455459782,14.37531544540218,352.67897268579407,7.321027314205935,54.55899935646846,5.441000643531538,126.7895072398544,6.789507239854402,43.843795371050675,16.156204628949325,105.72382204172504,14.276177958274957,277.05428813119624,7.054288131196245,338.93431480187064,21.06568519812936,61.88002667067437,1.8800266706743685
1957-12-20,39.47999954223633,,,,-0.008072690150602564,,,238.2316595339754,206.98243802740654,258.11254373669794,131.17790748091082,214.17655865913892,152.26368647028667,31.24922150656886,28.75077849343114,340.11911579727746,19.88088420272254,107.05375205306458,12.946247946935415,24.055100874836484,24.055100874836484,85.96797306368873,4.032026936311269,308.8698942907086,8.8698942907086,75.80453054649573,14.195469453504273,352.8058793682676,7.194120631732403,54.71875155711987,5.281248442880127,126.93463625578713,6.934636255787126,43.935985077559025,16.064014922440975,105.84885726641127,14.151142733588728,277.0013488217719,7.001348821771899,338.91422101062415,21.085778989375854,61.91287218885225,1.9128721888522477
1957-12-23,39.47999954223633,,,,0.0,,,240.30266651332298,207.42685916829802,258.4628683362468,131.09000671032123,214.24904850637495,152.23739845138985,32.87580734502495,27.124192654975047,341.8397981770762,18.160201822923796,109.21265980300174,10.787340196998258,26.053618006948028,26.053618006948028,88.06526806193312,1.934731938066875,308.9639908320512,8.963990832051195,76.33685245797679,13.66314754202321,353.1778106619231,6.822189338076896,55.18946071690817,4.810539283091828,127.37286162592557,7.372861625925566,44.21381982987185,15.786180170128148,106.22546988485695,13.774530115143051,276.8409582039463,6.840958203946286,338.85260825893135,21.147391741068645,62.0116500549851,2.011650054985097
1957-12-24,39.52000045776367,,,,0.0010126814922995254,,,240.99401423704916,207.5710647975332,258.57909221513495,131.05932593385228,214.27228809093054,152.2276661411271,33.422949439515946,26.577050560484054,342.4149220219142,17.585077978085792,109.93468830319688,10.065311696803121,26.721726146118613,26.721726146118613,88.76634809592207,1.2336519040779308,308.99197258239826,8.991972582398262,76.51173886368093,13.488261136319068,353.29877670660267,6.701223293397334,55.34339865640612,4.656601343593877,127.51976628128267,7.519766281282671,44.306804124204405,15.693195875795595,106.35142607400786,13.648573925992139,276.78703784292173,6.787037842921734,338.8316597927252,21.16834020727481,62.04462194980346,2.0446219498034566
1957-12-26,39.91999816894531,,,,0.010070521112402905,,,242.3782043434442,207.85339277522246,258.81058611470394,130.99597706810977,214.31734271228953,152.20677006452777,34.524811568221736,25.475188431778264,343.56761822874023,16.43238177125977,111.38222727533443,8.61777272466557,28.060861631154665,28.060861631154665,90.17143427891642,0.17143427891642204,309.0428066605185,9.042806660518522,76.8574157071127,13.142584292887307,353.53605006293293,6.4639499370670706,55.646622710694686,4.353377289305314,127.81460904659417,7.814609046594171,44.49324340241441,15.506756597585593,106.60381605017616,13.396183949823836,276.67863435582024,6.678634355820236,338.78920700358196,21.210792996418036,62.11057264776176,2.1105726477617566
1957-12-27,39.779998779296875,,,,-0.0035131628356862275,,,243.0710491083605,207.99146243377518,258.92582049012253,130.96334348308545,214.33915131192543,152.19562038491904,35.07958667458533,24.92041332541467,344.145228618238,15.85477138176202,112.10770562527506,7.8922943747249406,28.731897796435078,28.731897796435078,90.87542872344147,0.8754287234414733,309.0656419436526,9.065641943652622,77.02811895068973,12.97188104931027,353.6523111218497,6.347688878150279,55.795842048856144,4.204157951143856,127.96247700703708,7.96247700703708,44.5866691781971,15.413330821802901,106.7302001052035,13.269799894796506,276.62419217116,6.6241921711600185,338.7677230981664,21.232276901833586,62.143530927006395,2.1435309270063954
1957-12-30,39.58000183105469,,,,-0.0050402563029345315,,,245.15263274463516,208.39300004187555,259.269279531899,130.86183111988313,214.40168176527638,152.15946633293788,36.7596327027596,23.240367297240397,345.8833532127362,14.11664678726379,114.29080162475202,5.709198375247979,30.750950979358777,29.249049020641223,92.99316641169727,2.993166411697274,309.1237205099766,9.123720509976579,77.53116892199242,12.468831078007582,353.99131827659915,6.008681723400855,56.23353370893767,3.766466291062329,128.40744841201584,8.407448412015839,44.867597766622595,15.132402233377405,107.10981319896109,12.890186801038908,276.46014935460676,6.460149354606756,338.7023647869453,21.29763521305472,62.2422154323385,2.2422154323384973
1957-12-31,39.9900016784668,,,,0.010305478394351104,,,245.8475302070918,208.52254255997482,259.3829659412873,130.82685355901975,214.4215558311462,152.14654258399202,37.324987647116984,22.675012352883016,346.4645642658045,13.535435734195516,115.02067664807205,4.979323351927945,31.4259743759456,28.5740256240544,93.70098762309979,3.700987623099792,309.13957661868756,9.139576618687556,77.69568900095507,12.30431099904493,354.1009867288286,5.899013271171384,56.37599997598281,3.6240000240171923,128.55611238226754,8.556112382267543,44.96141011014109,15.038589889858912,107.23642335729528,12.76357664270472,276.4052977278735,6.405297727873517,338.68031097502774,21.319689024972263,62.27501324715419,2.2750132471541917
1958-01-02,40.33000183105469,,,,0.008466189456188922,,,247.2389196213329,208.77502672113363,259.6090427938412,130.75529885663366,214.4598383936155,152.11943481267352,38.46389290019928,21.536107099800716,347.6298768274917,12.370123172508272,116.48362076469925,3.5163792353007466,32.7790812277174,27.2209187722826,95.1194848086594,5.119484808659394,309.1659839272925,9.165983927292473,78.01972786449997,11.98027213550003,354.3151883275181,5.684811672481885,56.65559190846011,3.34440809153989,128.85374393720753,8.853743937207526,45.14920440022567,14.85079559977433,107.48960798116767,12.510392018832334,276.2954604630181,6.295460463018117,338.63586404396017,21.36413595603983,62.340403580941995,2.340403580941995
1958-01-03,40.869998931884766,,,,0.013300617154651058,,,247.9354241307434,208.89791605304262,259.72139778087717,130.71875434021837,214.4782391686223,152.10526270496862,39.03750807770078,20.962491922299222,348.21402634986623,11.78597365013377,117.21666979052503,2.7833302094749683,33.45718496212109,26.54281503787891,95.83016142577478,5.830161425774776,309.1765182721655,9.176518272165481,78.17916171282425,11.820838287175746,354.4196768844203,5.580323115579688,56.792653348074,3.2073466519260023,129.0026434406588,9.002643440658801,45.24315861225486,14.75684138774514,107.61613507590855,12.383864924091455,276.24051517159603,6.24051517159603,338.6134916352497,21.386508364750284,62.372976463653686,2.3729764636536856
1958-01-06,40.68000030517578,,,,-0.004659692759507155,,,250.02822548124465,209.25281321901426,260.05547684244317,130.60620222116762,214.53039038393027,152.06030027017596,40.77541226223039,19.22458773776961,349.9727486388015,10.027251361198523,119.42202326007703,0.577976739922974,35.49783509731438,24.50216490268562,97.96792521106869,7.967925211068689,309.1973363765711,9.197336376571116,78.64661099784664,11.353389002153364,354.722422835084,5.277577164916011,57.1925129488383,2.8074870511617007,129.44927462127555,9.44927462127555,45.5250864585129,14.474913541487098,107.99517657226721,12.004823427732788,276.0758118372373,6.075811837237325,338.54590195099166,21.454098049008337,62.47009011375431,2.47009011375431
1958-01-07,41.0,,,,0.007835488022085722,,,250.72692849193612,209.36641139920397,260.16576385471757,130.56774519218087,214.54672444253993,152.0444965930254,41.36051709273215,18.639482907267848,350.56116463721855,9.438835362781447,120.15918329975526,0.1591832997552558,36.180204049396195,23.819795950603805,98.68243189891072,8.682431898910721,309.2006475444864,9.2006475444864,78.7986662070231,11.201333792976897,354.81968695666404,5.180313043335957,57.32191480617857,2.678085193821431,129.5980186625367,9.598018662536703,45.61903941217764,14.380960587822358,108.12126726169217,11.878732738307832,276.0210207496409,6.021020749640911,338.52324859915547,21.476751400844535,62.502227849514526,2.502227849514526
1958-01-08,40.9900016784668,,,,-0.00024389123986048763,,,251.42618674727225,209.47760449498466,260.27547831644574,130.5288376192664,214.56251996369608,152.02828705010293,41.94858225228759,18.051417747712406,351.1507084308265,8.849291569173488,120.89734912800586,0.8973491280058568,36.86366678357618,23.13633321642382,99.39789969716932,9.397899697169322,309.20212617853895,9.202126178538947,78.94876687571826,11.051233124281737,354.9150845312886,5.084915468711415,57.44931744488173,2.5506825551182715,129.74664069717934,9.746640697179345,45.712958352749666,14.287041647250334,108.24719126634281,11.75280873365719,275.9663176555703,5.966317655570322,338.50055056916347,21.499449430836535,62.534232913593144,2.5342329135931436
1958-01-09,40.75,,,,-0.005872335777575614,,,252.12600505564032,209.58636327900825,260.38460309445145,130.48949632083085,214.57777370032406,152.01167809476013,42.53964177663207,17.460358223367933,351.7414019611889,8.258598038811101,121.63650873480947,1.6365087348094676,37.54823135531626,22.45176864468374,100.11432696088019,10.114326960880192,309.2017601845568,9.201760184556804,79.0968669581774,10.9031330418226,355.0085895786842,4.991410421315777,57.574685184248125,2.425314815751875,129.8951067736206,9.895106773620597,45.80682939412739,14.19317060587261,108.37292499969132,11.627075000308679,275.9117226205068,5.911722620506794,338.4778182260707,21.522181773929276,62.56609560556393,2.5660956055639303
1958-01-10,40.369998931884766,,,,-0.009368931280165665,,,252.8263896177724,209.69266139278693,260.4931243932692,130.4497422264838,214.59248617419047,151.9946801197002,43.133728224985475,16.866271775014525,352.3332652245032,7.6667347754968205,122.3766473912886,2.3766473912886,38.23390344358194,21.766096556418063,100.8317094980722,10.8317094980722,309.1995369995177,9.199536999517704,79.24291916630312,10.757080833696875,355.10017521859646,4.899824781403538,57.697981273086725,2.302018726913275,130.04338216678542,10.04338216678542,45.90063821907876,14.099361780921242,108.49844427356902,11.50155572643098,275.85725605229334,5.857256052293337,338.4550621067836,21.5449378932164,62.59780605449026,2.5978060544902633
1958-01-13,40.4900016784668,,,,0.002968163091223028,,,254.930986554804,209.99654065895137,260.81494349275096,130.32824119482436,214.633403461983,151.94148134841552,44.93444589585263,15.065554104147367,354.11604306205305,5.883956937946948,124.60274535997965,4.60274535997965,40.297583092821014,19.702416907178986,102.98950520638849,12.989505206388486,309.1815971662004,9.18159716620039,79.66829946412702,10.331700535872983,355.3631371969684,4.63686280303159,58.05505931053585,1.944940689464147,130.4867022979266,10.486702297926598,46.18154003076796,13.818459969232038,108.87346214433543,11.126537855664566,275.6948377328414,5.694837732841393,338.38675984640884,21.613240153591164,62.69192211356747,2.691922113567472
1958-01-14,40.66999816894531,,,,0.0044356033989584485,,,255.63366420387916,210.09273769728057,260.9209181449122,130.28707025195163,214.6459723955499,151.92305165789466,45.540926506598595,14.459073493401405,354.71274605896696,5.287253941033043,125.34659395192753,5.346593951927531,40.98769180832926,19.01230819167074,103.7106125459845,13.710612545984503,309.17181955236833,9.171819552368333,79.80566744532894,10.194332554671064,355.4467653017307,4.553234698269307,58.16968603938591,1.8303139606140917,130.63384789296057,10.633847892960574,46.2749457493623,13.725054250637697,108.99786648701755,11.002133512982454,275.64109785640176,5.641097856401757,338.364018594057,21.635981405943028,62.722920737655244,2.722920737655244
1958-01-15,40.9900016784668,,,,0.007837500567559757,,,256.3369021828417,210.1863348521036,261.02621061635847,130.24559619018189,214.65800124106707,151.9042864741474,46.150567330738085,13.849432669261915,355.31069156648323,4.689308433516771,126.09130599265981,6.091305992659812,41.67890094177463,18.32109905822537,104.4326157086943,14.4326157086943,309.1601242357451,9.160124235745116,79.94073866192173,10.059261338078272,355.52833361103654,4.471666388963456,58.282048377956215,1.7179516220437847,130.78061442617658,10.780614426176584,46.3682093752914,13.6317906247086,109.12192414221107,10.878075857788929,275.5875949491148,5.587594949114816,338.3413097160345,21.658690283965484,62.75371476691967,2.7537147669196713
1958-01-16,41.060001373291016,,,,0.0017062695722971683,,,257.04068768526764,210.27729794843134,261.1307967448322,130.2038349988925,214.6694832598638,151.8851899450596,46.7633897368363,13.236610263163698,355.90989094043545,4.090109059564554,126.83685268637515,6.836852686375153,42.371204425403846,17.628795574596154,105.15549774020803,14.844502259791966,309.14650120359914,9.146501203599144,80.07346294953885,9.92653705046115,355.60781468856754,4.392185311432456,58.39210800337173,1.6078919966282683,130.9269617459397,10.926961745939707,46.4613134849684,13.5386865150316,109.24560679977259,10.754393200227412,275.5343517390287,5.534351739028693,338.3186450538329,21.68135494616712,62.78429331480419,2.784293314804188
1958-01-17,41.099998474121094,,,,0.0009736393394364212,,,257.74500622823143,210.3655922654961,261.2346508396505,130.16180156964177,214.6804104784868,151.86576501849862,47.37941396273533,12.620586037264673,356.51035538858093,3.4896446114190667,127.58320465858966,7.583204658589665,43.064595749744626,16.935404250255374,105.87924120973281,14.120758790267189,309.1309414258456,9.130941425845606,80.20379069585434,9.796209304145663,355.6851817870093,4.314818212990701,58.499827246997484,1.5001727530025164,131.07284927000873,11.072849270008732,46.55424036116369,13.445759638836307,109.36888582115188,10.631114178848122,275.48139109115493,5.481391091154933,338.2960365511432,21.703963448856825,62.814645459988185,2.814645459988185
1958-01-20,41.349998474121094,,,,0.006064300191973462,,,259.8610217883838,210.6141330753865,261.5415668682637,130.03422245267575,214.70978909178405,151.80555426785276,49.24688871299733,10.753111287002667,358.3194549201201,1.6805450798798915,129.82679933570807,9.826799335708074,45.15123269659978,14.848767303400223,108.05546752053107,11.944532479468933,309.0725662071228,9.072566207122804,80.57991062271074,9.420089377289258,355.9043439836024,4.095656016397584,58.808578807533735,1.1914211924662652,131.50734441558797,11.507344415587966,46.83177777647967,13.168222223520331,109.73601260041096,10.263987399589041,275.3244333608917,5.324433360891703,338.228668184823,21.771331815177007,62.90423482393129,2.90423482393129
1958-01-21,41.29999923706055,,,,-0.0012099030742775106,,,260.5673445443867,210.69143530518437,261.6422465089166,129.9912622902412,214.71843097614448,151.7848578448924,49.875909239202315,10.124090760797685,358.92509803547006,1.0749019645299427,130.5760822541455,10.57608225414549,45.84891356824221,14.15108643175779,108.78248669949429,11.217513300505715,309.04918879626774,9.049188796267742,80.70017301494318,9.299826985056825,355.9730043290399,4.026995670960105,58.90657746029197,1.0934225397080297,131.65098421867543,11.650984218675433,46.92381553277215,13.076184467227847,109.85738866402423,10.142611335975772,275.2728313140967,5.27283131409672,338.20640444534877,21.793595554651233,62.933573131252075,2.933573131252075
1958-01-22,41.20000076293945,,,,-0.002424206620448263,,,261.2741487522598,210.7659241044109,261.74208021335477,129.94811969597066,214.72649441195767,151.7638629512908,50.50822464784889,9.491775352151109,359.53206853890504,0.4679314610949632,131.32602905628914,11.326029056289144,46.54765434030213,13.452345659697869,109.510285800969,10.489714199030999,309.0238438910561,9.023843891056117,80.81780440844025,9.182195591559747,356.03942969245327,3.960570307546732,59.00206115312011,0.9979388468798902,131.7939605173841,11.793960517384107,47.015585801397094,12.984414198602906,109.97821726206396,10.021782737936036,275.221625284013,5.221625284012987,338.18425674467983,21.81574325532017,62.96263146066687,2.96263146066687
1958-01-23,41.36000061035156,,,,0.003875970083794454,,,261.98143220374646,210.83757892798303,261.84105107215066,129.9048177786993,214.73398045582394,151.7425809461436,51.14385327576343,8.856146724236567,0.14038113159580234,0.14038113159580234,132.07661442504715,12.076614425047154,47.247451747922526,12.752548252077474,110.23885125760287,9.761148742397125,308.99652785583237,8.996527855832369,80.93276114928372,9.06723885071628,356.1035984721591,3.896401527840908,59.09499798183944,0.9050020181605589,131.93623329345135,11.936233293451352,47.10707061632672,12.892929383673277,110.09847012600707,9.901529873992928,275.1708373228754,5.1708373228754,338.1622368325557,21.83776316744428,62.99139950968035,2.991399509680349
1958-01-24,41.709999084472656,,,,0.008426641301802169,,,262.68919480726413,210.90638117795368,261.93914346721556,129.86138051320552,214.74089134411938,151.72102418491062,51.78281362931045,8.217186370689546,0.7500513400485715,0.7500513400485715,132.8278142940586,12.827814294058612,47.948303463144754,12.051696536855246,110.96817062235351,9.031829377646488,308.9672377107381,8.967237710738118,81.04500066474816,8.954999335251841,356.1654898338343,3.834510166165728,59.18535699304306,0.8146430069569419,132.07776295401004,12.07776295401004,47.19825212309618,12.801747876903818,110.21811928230494,9.78188071769506,275.1204891690861,5.120489169086113,338.1403563282949,21.8596436717051,63.01986715920876,3.019867159208758
1958-01-27,41.59000015258789,,,,-0.0028811288353448802,,,264.8153765433024,211.0955040257909,262.2280026192149,129.73049854969716,214.75820258629867,151.65483338617722,53.71987251751153,6.280127482488467,2.587373924087501,2.587373924087501,135.08487799360526,15.08487799360526,50.057173957003755,9.942826042996245,113.1605431571252,6.839456842874796,308.86750140657597,8.867501406575968,81.36500547609373,8.634994523906272,356.3373014394922,3.662698560507806,59.44067063961367,0.5593293603863287,132.49750406951776,12.49750406951776,47.469800032916254,12.530199967083746,110.5731692330377,9.426830766962297,274.9722959633985,4.972295963398494,338.07566516351994,21.924334836480057,63.10336920012145,3.103369200121449
1958-01-28,41.630001068115234,,,,0.0009613294405474484,,,265.5250783401569,211.15273039162327,262.32243407965103,129.68675966291784,214.76284193234122,151.63230426732972,54.372347948533616,5.627652051466384,3.202644260505849,3.202644260505849,135.83831867723904,15.838318677239045,50.762236407815664,9.237763592184336,113.89277407282717,6.107225927172834,308.83029631197223,8.830296311972234,81.46597072870543,8.534029271294571,356.389888459282,3.6101115407179805,59.52042612429355,0.4795738757064498,132.6356744167332,12.635674416733195,47.559592147309814,12.440407852690186,110.69012981232132,9.309870187678683,274.9239177305766,4.923917730576591,338.0544553955881,21.945544604411907,63.1305376650115,3.130537665011502
1958-01-29,41.880001068115234,,,,0.00598732464229206,,,266.23527319619427,211.2070231595256,262.4159126305089,129.6430019877502,214.76691911722045,151.60956123490683,55.02825003666868,4.97174996333132,3.819360565685372,3.819360565685372,136.59227120844406,16.59227120844406,51.46835407897382,8.531645921026183,114.62571196128744,5.374288038712564,308.7911105290167,8.791110529016692,81.56402117177538,8.43597882822462,356.44010404230517,3.5598959576948346,59.597461924618756,0.4025380753812442,132.7729106427587,12.772910642758688,47.648993513288445,12.351006486711555,110.80635139560206,9.193648604397936,274.8760828705298,4.876082870529785,338.0334407528434,21.966559247156624,63.15735788231362,3.157357882313619
1958-01-30,41.68000030517578,,,,-0.0047870067395328125,,,266.94596466847634,211.25836607764228,262.5084217883286,129.5992456407802,214.77043469332708,151.58661381805155,55.68759859083406,4.312401409165943,4.43754288014776,4.43754288014776,137.34671902769614,17.34671902769614,52.17552997514926,7.82447002485074,115.35935085042479,4.640649149575211,308.7499442893137,8.749944289313703,81.65912043686208,8.340879563137918,356.4879313843152,3.512068615684825,59.67175225959073,0.3282477404092674,132.90917614754838,12.90917614754838,47.7379870950015,12.2620129049985,110.92180797027703,9.07819202972297,274.8288109474531,4.828810947453121,338.0126318227286,21.987368177271378,63.18382087527553,3.1838208752755293
1958-01-31,41.70000076293945,,,,0.0004797423336784682,,,267.657155948686,211.30674190315767,262.5999436848041,129.55550869505706,214.77338762087882,151.56346972788126,56.35041404552834,3.649585954471661,5.057212263881922,5.057212263881922,138.10164725362895,18.101647253628954,52.88376832780719,7.116231672192811,116.09368622080476,3.9063137791952443,308.7067982183536,8.706798218353583,81.75123320810062,8.248766791899385,356.5333542822789,3.4666457177211214,59.74327217527642,0.25672782472358335,133.04443498974703,13.044434989747032,47.82655606392527,12.173443936074733,111.03647395692283,8.963526043077167,274.78212107417824,4.782121074178235,337.9920389671758,22.0079610328242,63.20991789299757,3.2099178929975665
1958-02-03,42.040000915527344,,,,0.008120420685614069,,,269.79374985071246,211.43387200159108,262.8683821092076,129.42455994114118,214.77883191999055,151.49290305038318,58.359877849121375,1.640122150878625,6.9253677415048855,6.9253677415048855,140.36918990957128,20.369189909571276,55.01491793072191,4.985082069278093,118.30084680032928,1.699153199670718,308.56548989238354,8.565489892383539,82.0093120604499,7.990687939550099,356.65504008160053,3.344959918399468,59.94096895120791,0.05903104879209309,133.4438221680664,13.44382216806639,48.08955018921702,11.910449810782978,111.3754790588244,8.624520941175604,274.6457280211506,4.645728021150603,337.931656890758,22.068343109241994,63.285928869607375,3.2859288696073747
1958-02-04,42.459999084472656,,,,0.009940866926716406,,,270.50696118614974,211.47018116091562,262.9557481377155,129.38104045768992,214.77949183775564,151.46901318075138,59.03678002523412,0.9632199747658774,7.551213048434249,7.551213048434249,141.12592072845982,21.125920728459818,55.727469348394095,4.272530651605905,119.03794800539836,0.9620519946016373,308.5144330232001,8.514433023200127,82.0891407032257,7.910859296774305,356.69068932316,3.3093106768400276,60.00116798016424,0.0011679801642401344,133.57470768002557,13.574707680025568,48.176256299959846,11.823743700040154,111.48673495696411,8.513265043035886,274.6015486199343,4.601548619934306,337.91202727693855,22.087972723061455,63.31047865700427,3.3104786570042677
1958-02-05,42.189998626708984,,,,-0.0063792411269038615,,,271.22068640012606,211.5034262136973,263.0420263726192,129.33761122719392,214.77957047898425,151.4449489701041,59.717260186428746,0.2827398135712542,8.17866002750685,8.17866002750685,141.88307517293214,21.883075172932138,56.4411159211418,3.558884078858199,119.77573743002196,0.22426256997803762,308.4613998410781,8.461399841078105,82.16581498650339,7.834185013496608,356.7238557347131,3.2761442652869164,60.05847724359322,0.0584772435932166,133.7044151454253,13.704415145425287,48.26245589363495,11.73754410636505,111.59707740251511,8.402922597484888,274.5580407482097,4.558040748209692,337.8926622570898,22.107337742910204,63.33462150888016,3.3346215088801614
1958-02-06,42.099998474121094,,,,-0.002135489141911816,,,271.93493366274106,211.5335944206437,263.12720390335227,129.29429336012333,214.77907163014632,151.4207221977972,60.40133924209735,0.4013392420973503,8.807729759388792,8.807729759388792,142.64064030261773,22.640640302617726,57.15586203259474,2.84413796740526,120.51421146494386,0.5142114649438554,308.40639051729147,8.40639051729147,82.23930106052038,7.760698939479624,356.7545227904974,3.24547720950261,60.112872222846505,0.11287222284650511,133.83291054322893,13.832910543228934,48.34813227320595,11.651867726794052,111.70648170555506,8.293518294444937,274.51522172997704,4.515221729977043,337.87357116232613,22.12642883767387,63.358349432349115,3.358349432349115
1958-02-07,41.72999954223633,,,,-0.008827420810373628,,,272.64971220063586,211.56067644830614,263.21127108552264,129.2511118173276,214.77800281484818,151.39634846523376,61.08903575232972,1.0890357523297212,9.438441115113221,9.438441115113221,143.39860038330826,23.398600383308263,57.87170938578768,2.128290614212318,121.2533637354021,1.2533637354021039,308.3494053627835,8.3494053627835,82.30956463097854,7.690435369021458,356.782673633458,3.217326366542011,60.16432798307238,0.16432798307238272,133.96015926819504,13.960159268195042,48.43326827067446,11.56673172932554,111.81492262028888,8.185077379711117,274.4731090024794,4.4731090024794185,337.85476335209387,22.14523664790613,63.38165434961442,3.381654349614422
1958-02-10,41.47999954223633,,,,-0.0060089113082487915,,,274.7972839633876,211.62331808435025,263.4567095185432,129.12264193470656,214.77145607103287,151.32250753532975,63.173965879037354,3.173965879037354,11.340574444844378,11.340574444844378,145.67464202868103,25.674642028681035,60.02582789235473,0.0258278923547266,123.47477642805785,3.474776428057851,308.166608565807,8.166608565806996,82.50067614964368,7.499323850356319,356.8518620133174,3.1481379866826273,60.3008105490205,0.30081054902049686,134.33406758383666,14.334067583836656,48.68525344751035,11.314746552489652,112.13420198321347,7.865798016786528,274.35118586367366,4.351185863673663,337.8001343993768,22.199865600623184,63.448948535703124,3.448948535703124
1958-02-11,41.11000061035156,,,,-0.008959956568980595,,,275.5142082407447,211.63795860281323,263.53621855942157,129.0802503907708,214.76817401861928,151.2976955253895,63.876249637931494,3.876249637931494,11.977989681323152,11.977989681323152,146.43395784997392,26.433957849973922,60.746034222125445,0.746034222125445,124.21651271535521,4.216512715355208,308.10174004339166,8.101740043391658,82.55770821204243,7.442291787957572,356.86978458419395,3.130215415806049,60.340263077423714,0.34026307742371387,134.45596816865077,14.45596816865077,48.76804454080229,11.231955459197707,112.23852303403206,7.761476965967944,274.3120763721515,4.312076372151523,337.78255486538126,22.217445134618742,63.47047849322976,3.4704784932297628
1958-02-12,40.93000030517578,,,,-0.0043881177962243525,,,276.23164690834096,211.649455285169,263.61454230131204,129.03810392521518,214.76434127923295,151.27279751798392,64.58219162317195,4.582191623171951,12.61710460702892,12.61710460702892,147.19354298312578,27.19354298312578,61.46730562910801,1.4673056291080115,124.95884939035705,4.958849390357045,308.034912983857,8.034912983856998,82.61135135995383,7.388648640046171,356.8851140059361,3.1148859940639113,60.376657767185094,0.3766577671850939,134.57643837609686,14.57643837609686,48.85020102207909,11.14979897792091,112.34174478332812,7.658255216671876,274.27376264598223,4.273762645982231,337.76530640723126,22.234693592768735,63.491543761249034,3.4915437612490337
1958-02-13,40.939998626708984,,,,0.00024424872879823554,,,276.9495839843474,211.6577937875663,263.6916578530031,128.99621741595885,214.75995495391842,151.24781886783256,65.29179019678108,5.291790196781079,13.257926131344277,13.257926131344277,147.95336656838853,27.95336656838853,62.18962903042896,2.1896290304289607,125.70176511651482,5.701765116514821,307.9661359345632,7.966135934563226,82.66157637160745,7.3384236283925475,356.8978388336479,3.1021611663521185,60.40997491973374,0.40997491973374167,134.69544043704425,14.695440437044255,48.931702899084684,11.068297100915316,112.44383898517054,7.556161014829456,274.23626246204043,4.236262462040429,337.74839854812626,22.25160145187374,63.51213608608586,3.51213608608586
1958-02-14,41.33000183105469,,,,0.009481126137771634,,,277.6680029503248,211.6629616617841,263.76754231908734,128.95460556986464,214.75501226592957,151.22276489243364,66.00504128854072,6.005041288540724,13.900460631237479,13.900460631237479,148.71339738046018,28.71339738046018,62.912990684395254,2.912990684395254,126.44523805789117,6.445238057891174,307.89541934269675,7.895419342696755,82.70835609191946,7.291643908080545,356.90794939585453,3.09205060414547,60.44019676935045,0.44019676935045027,134.8129367492227,14.8129367492227,49.012530053157775,10.987469946842225,112.5447774266537,7.455222573346305,274.1995933039351,4.199593303935103,337.731840677431,22.268159322568977,63.53224737349592,3.5322473734959203
1958-02-17,41.11000061035156,,,,-0.005337257070345505,,,279.8260004811386,211.65936256791008,263.9875978395225,128.83157711950327,214.73683613253638,151.14721895274397,68.1666379132285,8.166637913228499,15.838402641616085,15.838402641616085,150.9944233616353,29.005576638364687,65.0891643486022,5.089164348602196,128.6787815283946,8.678781528394609,307.6717647283876,7.671764728387586,82.82778544840681,7.172214551593186,356.9225264353737,3.0774735646263025,60.51214361516611,0.5121436151661101,135.15602072001923,15.156020720019228,49.25076170698611,10.749238293013889,112.84037888677852,7.159621113221476,274.0947409869669,4.094740986966883,337.6843581667593,22.315641833240704,63.58961717979241,3.5896171797924126
1958-02-18,41.16999816894531,,,,0.0014583755497747106,,,280.5462059026721,211.651787547598,264.058356033913,128.79122982235592,214.72966721070685,151.12193950525344,68.89441835507412,8.894418355074123,16.4878498687591,16.4878498687591,151.7549760803162,28.245023919683803,65.81653869196526,5.816538691965263,129.42426639741868,9.424266397418677,307.593431513685,7.593431513685005,82.86055772524207,7.139442274757926,356.9221203368911,3.077879663108888,60.529848042344554,0.529848042344554,135.2671262115571,15.267126211557098,49.328688823206164,10.671311176793836,112.93641652865958,7.063583471340422,274.06156261164904,4.0615626116490375,337.6692903171025,22.33070968289752,63.607727705453414,3.6077277054534136
1958-02-19,41.150001525878906,,,,-0.00048582710237734644,,,281.2668333298023,211.64103063738378,264.1277921145293,128.75124706763046,214.72195095631028,151.09663077432762,69.62580269241852,9.625802692418517,17.139041215272982,17.139041215272982,152.51558626217184,27.484413737828163,66.54488237349202,6.544882373492015,130.17020255547467,10.170202555474674,307.51323852285446,7.513238522854465,82.88978356975332,7.11021643024668,356.9190796810735,3.0809203189264736,60.54439986305616,0.5443998630561566,135.37654504689885,15.376545046898855,49.40584115821903,10.594158841780967,113.03116134020169,6.968838659798308,274.02929611132015,4.02929611132015,337.65461629330287,22.345383706697135,63.62532018198266,3.6253201819826586
1958-02-20,40.90999984741211,,,,-0.005849435992511141,,,281.98787737058325,211.62710040921385,264.1958934950413,128.7116503190299,214.71369430707122,151.0713062530228,70.3607769613694,10.360776961369396,17.791983875541973,17.791983875541973,153.27622705155335,26.72377294844665,67.27418306351203,7.274183063512027,130.91657111756044,10.916571117560437,307.43120691417255,7.431206914172549,82.91545009018395,7.084549909816047,356.91340610214263,3.0865938978573695,60.55579415619104,0.5557941561910411,135.48424317601138,15.484243176011375,49.48219918797005,10.517800812029947,113.12458724201846,6.875412757981536,273.99795601195865,3.9979560119586495,337.64034406600706,22.35965593399294,63.64238805404841,3.6423880540484106
1958-02-21,40.880001068115234,,,,-0.0007335561879517125,,,282.7093342887026,211.61000808132056,264.26264866742605,128.6724612475779,214.70490502822975,151.04597995437837,71.09932620738206,11.099326207382063,18.446685621276572,18.446685621276572,154.03687304112472,25.96312695887528,68.00442926047288,8.004429260472875,131.66335433432425,11.663354334324254,307.34735941389454,7.347359413894537,82.93754683374266,7.062453166257342,356.9051030530908,3.0948969469092162,60.56402812694219,0.5640281269421905,135.59018741984815,15.59018741984815,49.5577436391963,10.442256360803697,113.21666871304768,6.783331286952318,273.9675562193481,3.9675562193481255,337.6264812931995,22.373518706800496,63.65892507385138,3.6589250738513783
1958-02-24,40.650001525878906,,,,-0.005642098492696734,,,284.8761610199832,211.53990012233368,264.45472922623475,128.5575507074135,214.67542236458698,150.9701291280903,73.33626089764954,13.336260897649538,20.421431793748468,20.421431793748468,156.31861031256972,23.681389687430283,70.20073865539624,10.200738655396236,133.90603189189292,13.906031891892923,307.08517089609893,7.08517089609893,82.98234941492018,7.017650585079821,356.8644777577467,3.1355222422532734,60.569770994243385,0.5697709942433846,135.89717851882125,15.89717851882125,49.77930686164777,10.220693138352232,113.48460009814445,6.515399901855545,273.8821283428265,3.8821283428264906,337.5874215793232,22.412578420676823,63.705293236496686,3.7052932364966864
1958-02-25,40.61000061035156,,,,-0.000984516803021247,,,285.5992507549942,211.51030777509683,264.515991527075,128.52019806859818,214.66458177601814,150.9449311638084,74.08894297989738,14.088942979897382,21.0832592279192,21.0832592279192,157.07905268639604,22.92094731360396,70.93466897897608,10.934668978976077,134.6543195911858,14.65431959118581,306.99431624802185,6.994316248021846,82.99010970649866,7.009890293501343,356.8457259990787,3.154274000921305,60.56537661128843,0.5653766112884284,135.99579345847684,15.99579345847684,49.85140975105688,10.148590248943123,113.57106036326661,6.428939636733389,273.85561629258007,3.8556162925800663,337.57526690478977,22.42473309521023,63.71965061220973,3.7196506122097333
1958-02-26,40.91999816894531,,,,0.007604539608448559,,,286.32274570153385,211.4776330221579,264.5758521269601,128.48334984373983,214.65324521074754,150.91979463762613,74.84511267937594,14.845112679375944,21.746893574573733,21.746893574573733,157.83939585779402,22.160604142205983,71.6695004907863,11.669500490786305,135.40295106390772,15.402951063907722,306.9017808951978,6.901780895197817,82.99428317841807,7.005716821581927,356.82438781141036,3.175612188589639,60.55783838453178,0.5578383845317774,136.09250228322028,16.092502283220284,49.92260691621257,10.077393083787427,113.65605748933399,6.343942510666011,273.8301046329923,3.8301046329922883,337.56355520611373,22.436444793886267,63.73345057312142,3.7334505731214165
1958-02-27,40.68000030517578,,,,-0.005882317654020645,,,287.0466448619984,211.44189410382083,264.6342981967501,128.44702073111262,214.64141729856618,150.8947285389474,75.60475075817757,14.395249241822427,22.41234666524832,22.41234666524832,158.5996241308858,21.400375869114214,72.40522756343222,12.40522756343222,136.151916323051,16.15191632305101,306.8075959070708,6.807595907070777,82.99487337270821,7.005126627291787,356.8004768052547,3.199523194745325,60.54716556487344,0.5471655648734384,136.18727746563746,16.187277465637465,49.9928808981839,10.007119101816102,113.73956965780269,6.26043034219731,273.80560343254643,3.805603432546434,337.5522921921652,22.447707807834774,63.74668875961879,3.7466887596187917
1958-02-28,40.84000015258789,,,,0.0039254183504791535,,,287.7709473308266,211.40310942523377,264.69131591129087,128.41122336978742,214.62910128872753,150.86974014926247,76.36783790559281,13.632162094407192,23.0796314195357,23.0796314195357,159.35972396103915,20.64027603896085,73.14184604209905,13.141846042099047,136.9012071815641,16.901207181564104,306.7117935139429,6.711793513942894,82.99188605544634,7.008113944553656,356.77400813650627,3.225991863493732,60.533369275971296,0.533369275971296,136.28009254150345,16.28009254150345,50.062214622563346,9.937785377436654,113.8215757620284,6.178424237971598,273.7821220810599,3.7821220810599243,337.5414832205249,22.458516779475076,63.75936113946506,3.7593611394650566
1958-03-03,41.130001068115234,,,,0.007075811178880835,,,289.94626838323813,211.26866388955884,264.853645707162,128.30711764596884,214.5892365046954,150.7952887415615,78.6776044936793,11.322395506320703,25.092622676076132,25.092622676076132,161.6391507372693,18.36084926273071,75.35703187854273,14.642968121457272,139.15097964167663,19.150979641676628,306.4150181823968,6.415018182396807,82.96154624358999,7.038453756410007,356.6794273848634,3.320572615136598,60.47337514799733,0.4733751479973307,136.54652806119316,16.546528061193158,50.264409202466595,9.735590797533405,114.0583569656005,5.941643034399505,273.71788114127344,3.7178811412734376,337.51182890440737,22.488171095592634,63.7939477631339,3.7939477631339003
1958-03-04,41.349998474121094,,,,0.005334576356572164,,,290.6721836732605,211.2178833096093,264.90479751953495,128.2735394191802,214.57497911913666,150.77065655211194,79.45430036365121,10.545699636348786,25.767386153725568,25.767386153725568,162.39864425408032,17.601355745919676,76.09720455412386,13.902795445876137,139.90152712114858,19.901527121148575,306.31308579007435,6.3130857900743536,82.94434389042911,7.05565610957089,356.6429041904727,3.3570958095273227,60.44722675749736,0.4472267574973614,136.63125810035476,16.631258100354756,50.329818400398295,9.670181599601705,114.13414096742301,5.865859032576992,273.69856030004354,3.698560300043539,337.50288286706825,22.49711713293175,63.80432256702471,3.8043225670247125
1958-03-05,41.470001220703125,,,,0.0028979191259474847,,,291.39851213913795,211.1641599865179,264.95445132129777,128.24054191196547,214.5602445817916,150.7461290652868,80.23435215262006,9.765647847379938,26.44406081784018,26.44406081784018,163.15797022717248,16.842029772827516,76.83826755734634,13.161732442653658,140.65238307385115,20.652383073851155,306.2097086652201,6.2097086652200915,82.92361807455242,7.076381925447578,356.6039154047263,3.3960845952736918,60.41803092123109,0.4180309212310931,136.7139094093323,16.713909409332302,50.39420673950616,9.60579326049384,114.20832225601097,5.791677743989027,273.68029733017386,3.6802973301738575,337.49441284667864,22.505587153321358,63.81411551650481,3.8141155165048133
1958-03-06,42.0,,,,0.012699314589266856,,,292.1252643055669,211.10752488705052,265.00260197379095,128.20814249181035,214.54504370992956,150.72171988066268,81.01773941851636,8.982260581483644,27.122662331775928,27.122662331775928,163.91712181375652,16.082878186243477,77.58022059563731,12.419779404362686,141.4035444249042,21.403544424904197,306.10492291325954,6.104922913259543,82.89938239524017,7.100617604759833,356.56248117712096,3.437518822879042,60.38580500638784,0.3858050063878409,136.7944594819806,16.794459481980596,50.45755826386139,9.542441736138613,114.28088209312827,5.71911790687173,273.66309878188076,3.6630987818807625,337.48642261114765,22.513577388852354,63.82332382926688,3.823323829266883
1958-03-07,42.06999969482422,,,,0.0016652720650610488,,,292.8524512707742,211.04801263361753,265.04924710897626,128.17636164775263,214.5293904543237,150.6974457511973,81.8044386371567,8.195561362843307,27.803204161797964,27.803204161797964,164.6760896230216,15.323910376978404,78.32306081645052,11.676939183549479,142.15500551957692,22.155005519576918,305.99876552464127,5.998765524641271,82.8716509858649,7.128349014135097,356.51862217929386,3.481377820706143,60.350566882420225,0.3505668824202246,136.87288546122363,16.872885461223632,50.51985665465256,9.480143345347443,114.35180135777895,5.648198642221047,273.64697119342895,3.6469711934289535,337.47891589655535,22.52108410344465,63.831944703126396,3.8319447031263962
1958-03-10,42.209999084472656,,,,0.0033222477561567604,,,295.03666138426934,210.8525608142079,265.18010339884614,128.08492141741243,214.4798407800485,150.62558690619588,84.18410057006145,5.815899429938554,29.856557985423194,29.856557985423194,166.9517399668569,13.048260033143094,80.55682060422083,9.443179395779168,144.41107447807346,24.41107447807346,305.67245741536175,5.672457415361748,82.76763939679546,7.23236060320454,356.3727200341594,3.6272799658406143,60.22697390801201,0.22697390801201323,137.0951819814337,17.09518198143371,50.70026261879764,9.299737381202362,114.55451649265027,5.445483507349735,273.6050806373639,3.605080637363926,337.4593345112165,22.540665488783475,63.85425387385263,3.8542538738526275
1958-03-11,42.5099983215332,,,,0.007082164782065811,,,295.7655907425386,210.78187883964097,265.2206601396119,128.05578746618676,214.46248415993014,150.6019879659864,84.98371190289765,5.016288097102347,30.54493060292674,29.45506939707326,167.70980327635186,12.290196723648137,81.30310658260848,8.696893417391522,145.1636027765522,25.16360277655221,305.5612187000291,5.561218700029087,82.72609137345421,7.27390862654579,356.31939467971085,3.680605320289146,60.17989087365456,0.17989087365455703,137.16487267342512,17.164872673425123,50.75817597968174,9.241824020318262,114.61867217362547,5.38132782637453,273.59330330625664,3.5933033062566437,337.4537995002004,22.546200499799625,63.86049619394373,3.8604961939437317
1958-03-12,42.40999984741211,,,,-0.002355122998075011,,,296.4949226878945,210.70848308840004,265.25965981287715,128.02734108690305,214.44471143356856,150.57857447691728,85.78643959949443,4.213560400505571,31.235262875017327,28.764737124982673,168.46758160099142,11.532418399008577,82.05021125432592,7.949788745674084,145.9163482109772,25.91634821097719,305.4488232755229,5.448823275522898,82.681142001497,7.318857998503006,356.2637716548315,3.736228345168513,60.12990861148276,0.12990861148276167,137.2323187259741,17.232318725974096,50.81494837930859,9.18505162069141,114.68108533595986,5.318914664040136,273.5826296533345,3.582629653334493,337.4487666099858,22.551233390014204,63.866136956651275,3.8661369566512747
1958-03-13,42.459999084472656,,,,0.0011782548244193799,,,297.22463719930323,210.63240782667637,265.29708583049904,127.99958941873354,214.42652396350346,150.5553501980722,86.59222937262686,3.4077706273731394,31.92755136880419,28.07244863119581,169.2250477805697,10.774952219430304,82.79811323579978,7.201886764200225,146.66928700123103,26.669287001231027,305.3353219961773,5.335321996177299,82.63281840794284,7.367181592057165,356.2058838631729,3.7941161368270855,60.077057628604166,0.07705762860416598,137.2974964117655,17.297496411765508,50.87056186699559,9.129438133004413,114.74173563242684,5.258264367573162,273.5730654552301,3.5730654552301075,337.4442392206613,22.555760779338698,63.87117376543125,3.8711737654312515
1958-03-14,42.33000183105469,,,,-0.0030663369234984828,,,297.9547146228716,210.55369138229062,265.3329230946301,127.97254035921195,214.4079243939783,150.53231988085747,87.401023240581,2.5989767594190027,32.621791528241545,27.378208471758455,169.98217426365966,10.017825736340342,83.54679022889331,6.453209771106685,147.42239474201415,27.42239474201415,305.2207682876606,5.220768287660576,82.58115102307868,7.418848976921325,356.1457669883123,3.854233011687711,60.02137150143315,0.021371501433151252,137.3603827354181,17.360382735418113,50.92499870065177,9.07500129934823,114.8006032137726,5.199396786227396,273.56461596523366,3.5646159652336564,337.4402204783545,22.55977952164551,63.875604513120834,3.875604513120834
1958-03-17,42.040000915527344,,,,-0.006874530003218008,,,300.14694772473104,210.30214520547207,265.4307825381169,127.89570549804927,214.34970596624925,150.4644619704291,89.84480251925896,0.15519748074103745,34.71616518661415,25.28383481338585,172.25124222668177,7.748757773318232,85.79724175848179,4.202758241518211,149.68248575430192,29.682485754301922,304.8713626673552,4.871362667355186,82.4064397074228,7.593560292577195,355.9524392392228,4.0475607607771735,59.83768323504296,0.1623167649570405,137.53507704006762,17.53507704006762,51.08107657186764,8.91892342813236,114.96632056768777,5.033679432312226,273.5459995318,3.545999531800021,337.43124352762015,22.568756472379846,63.88524399582013,3.885243995820133
1958-03-18,41.88999938964844,,,,-0.0035744473976768152,,,300.87830862154203,210.2133365291368,265.46015603935456,127.87156957126365,214.32952001646507,150.44228424395848,90.66497209240524,0.664972092405236,35.418152582187474,24.581847417812526,173.00673905027838,6.993260949721616,86.54878860507696,3.4512113949230354,150.43602437758355,29.56397562241645,304.75318048978227,4.753180489782267,82.34176695787315,7.658233042126852,355.88381651267173,4.116183487328271,59.771052285178314,0.22894771482168608,137.5885864680909,17.58858646809091,51.13063602288949,8.86936397711051,115.01787179539608,4.982128204603924,273.5420495547986,3.5420495547986093,337.42928532730514,22.570714672694862,63.887235772506585,3.8872357725065854
1958-03-19,42.09000015258789,,,,0.0047630660191528605,,,301.6099569958992,210.12214442091852,265.48789714371543,127.84819304441127,214.30896159789944,150.4203457751125,91.4878125749807,1.487812574980694,36.12205985218378,23.87794014781622,173.76176395148792,6.2382360485120785,87.30099539799977,2.6990046020002296,151.1896112207867,28.810388779213298,304.6342472772031,4.634247277203087,82.27395137650724,7.726048623492758,355.8131828230191,4.186817176980924,59.70179864580601,0.2982013541939921,137.63970409930414,17.63970409930414,51.17893554581599,8.821064454184011,115.06755136860292,4.9324486313970795,273.53923144651185,3.539231446511849,337.42784726929875,22.572152730701248,63.88861582278693,3.8886158227869316
1958-03-20,42.11000061035156,,,,0.00047507026029956697,,,302.34188259898553,210.028631986481,265.5140026570004,127.82558941447996,214.28804274671296,150.398658688481,92.31325061250453,2.3132506125045325,36.827879941985145,23.172120058014855,174.51629318450557,5.483706815494429,88.05383985227257,1.9461601477274257,151.94322391050454,28.056776089495457,304.5146293294806,4.514629329480613,82.20304257200104,7.7969574279989615,355.74058923976804,4.259410760231958,59.62997329800001,0.3700267019999899,137.68841324252043,17.688413242520426,51.22595991028743,8.774040089712571,115.1153439685194,4.884656031480603,273.537546667767,3.5375466677670033,337.426930725999,22.573069274001,63.88938405823197,3.8893840582319683
1958-03-21,42.41999816894531,,,,0.007334649303588921,,,303.0740762140231,209.93286493006798,265.53847030851057,127.803771859766,214.26677586139309,150.3772351113954,93.1412112839551,3.1412112839551014,37.53560590551251,22.46439409448749,175.27030435425706,4.729695645742936,88.80730035263,1.1926996473700058,152.69684110262767,27.303158897372327,304.3943946215574,4.39439462155741,82.12909307030198,7.870906929698023,355.66608906867486,4.333910931325136,59.55562981867257,0.4443701813274288,137.73469844874455,17.734698448744552,51.27169444711748,8.728305552882517,115.16123519711516,4.838764802884839,273.5369959983729,3.536995998372902,337.4265367483706,22.57346325162939,63.88954074999768,3.8895407499976784
1958-03-24,42.58000183105469,,,,0.0037647964963818613,,,305.2721830761436,209.63272188433643,265.60203008634136,127.74315523588044,214.20100886314196,150.31465933097476,95.63946119180719,5.639461191807186,39.67015298980226,20.32984701019774,177.52902784026318,2.4709721597368173,91.07117421300165,1.0711742130016546,154.95752374516886,25.042476254831143,304.0306917979951,4.030691797995075,81.889566648456,8.110433351544003,355.43171302119447,4.568286978805531,59.31806255336167,0.6819374466383294,137.85887485046092,17.85887485046092,51.40102122319939,8.598978776800607,115.2873707553666,4.712629244633405,273.54214637273844,3.5421463727384435,337.4284959049057,22.571504095094326,63.8863495321672,3.886349532167202
1958-03-25,42.439998626708984,,,,-0.003293421080656331,,,306.0053681537415,209.5286283345226,265.6199300123884,127.7245949315058,214.17846836969548,150.29439863410542,96.47673981921886,6.476739819218864,40.38543814135306,19.614561858646937,178.28077322223567,1.7192267777643337,91.82689978404599,1.8268997840459917,155.71096951963605,24.289030480363948,303.9086983221342,3.908698322134228,81.8040334030168,8.195966596983197,355.3501599648271,4.649840035172872,59.23422970041719,0.7657702995828117,137.8953350808826,17.895335080882603,51.44146164269293,8.558538357307071,115.32553137828299,4.674468621717011,273.5461265618103,3.546126561810297,337.43019629740036,22.569803702599643,63.88406973559006,3.88406973559006
1958-03-26,42.29999923706055,,,,-0.003304213371531142,,,306.7387817451321,209.42263065313398,265.63618252669045,127.70686934262537,214.1556345588499,150.2744496157554,97.31615109199811,7.316151091998108,41.10259921844164,18.89740078155836,179.03191240250672,0.9680875974932803,92.58314718628219,2.58314718628219,156.4643321293767,23.535667870623314,303.78644812644353,3.7864481264435312,81.71576131050861,8.284238689491389,355.2669960942841,4.733003905715918,59.14818103737858,0.8518189626214223,137.92931318406508,17.92931318406508,51.48054796784055,8.51945203215945,115.36173291093505,4.6382670890649536,273.5512347837755,3.5512347837754987,337.43241972686997,22.567580273130034,63.881184943094496,3.881184943094496
1958-03-27,42.16999816894531,,,,-0.003078043678160231,,,307.4724163448018,209.31480042190472,265.6507842229153,127.6899827905974,214.13251492114333,150.2548174486351,98.15761592289707,8.157615922897065,41.821632121886466,18.178367878113534,179.78243355420437,0.2175664457956259,93.33990142365846,3.3399014236584605,157.2175988961667,22.78240110383331,303.66401619898943,3.6640161989894295,81.62481763130732,8.375182368692677,355.1822855007614,4.817714499238605,59.059982973269626,0.9400170267303736,137.9608014323179,17.960801432317908,51.518269301771994,8.481730698228006,115.39596677428023,4.604033225719775,273.55746786945406,3.557467869454058,337.4351653419623,22.564834658037682,63.87769747250823,3.877697472508231
1958-03-28,42.20000076293945,,,,0.0007112147834218321,,,308.2062650321867,209.20520930870205,265.6637312192851,127.67393780972782,214.1091157836083,150.23550582246847,99.00105572348465,9.001055723484654,42.54253381290158,17.45746618709842,180.5323272224589,0.5323272224588891,94.0971492485784,4.097149248578404,157.97075920971824,22.02924079028176,303.54147808941696,3.5414780894169553,81.53127149897423,8.468728501025765,355.09609352509375,4.90390647490625,58.969703486233584,1.030296513766416,137.9897934095573,17.989793409557308,51.55461543567682,8.445384564323177,115.42822539681666,4.571774603183343,273.5648220261195,3.5648220261194865,337.4384319872594,22.561568012740622,63.873609961139834,3.8736099611398345
1958-03-31,42.099998474121094,,,,-0.002372534676919397,,,310.409044285336,208.8665901597218,265.6926042523826,127.63085820422492,214.03729378430242,150.1795159552288,101.5424541256142,11.5424541256142,44.716440032953415,15.283559967046585,182.77818608111107,2.7781860811110732,96.37175050103357,6.371750501033574,160.2295283301072,19.7704716698928,303.1739859073392,3.1739859073392154,81.23573195549687,8.764268044503126,354.8292963754194,5.170703624580597,58.687074204493,1.3129257955069988,138.06174604815766,18.06174604815766,51.65531046808016,8.34468953191984,115.51308829715379,4.486911702846214,273.5935644199225,3.5935644199224726,337.4513422489961,22.548657751003873,63.857777829073626,3.857777829073626
1958-04-01,41.93000030517578,,,,-0.004046135983288851,,,311.1437100863416,208.75068036290614,265.6988983770647,127.6181858105292,214.01283184321542,150.1615098669889,102.39302972343549,12.39302972343549,45.444811709276905,14.555188290723095,183.52552427581242,3.5255242758124155,97.1308782431262,7.1308782431262046,160.98220021935273,19.017799780647266,303.05178198584144,3.051781985841444,81.13249455237694,8.86750544762306,354.7378485196907,5.262151480309285,58.589170495917244,1.4108295040827556,138.0807125665355,18.08071256653551,51.6860665338493,8.3139334661507,115.53738851007583,4.462611489924171,273.60535396731376,3.6053539673137607,337.4566759435403,22.54332405645971,63.85132197622653,3.8513219762265294
1958-04-02,41.599998474121094,,,,-0.007901437873456135,,,311.87858637067484,208.6333816648142,265.7035312525549,127.60636411441094,213.98812598985555,150.14384302703291,103.24520470586063,13.24520470586063,46.17505511811993,13.824944881880072,184.2722222562639,4.272222256263888,97.89046038081929,7.890460380819292,161.73474334364192,18.265256656358076,302.92985041225927,2.9298504122592703,81.02701755040327,8.972982449596728,354.64525567495866,5.354744325041338,58.489538637781294,1.510461362218706,138.09716713814396,18.09716713814396,51.71540526269936,8.284594737300637,115.559688225522,4.440311774478005,273.6182381245554,3.6182381245553756,337.46252108737804,22.537478912621964,63.84428296282263,3.844282962822632
1958-04-03,41.47999954223633,,,,-0.0028887582618773583,,,312.61368345799235,208.51477722557297,265.70651115603476,127.59540281200132,213.96319196355344,150.12652745607713,104.09890623241938,14.098906232419381,46.90717230195759,13.092827698042413,185.018280645991,5.0182806459910125,98.65049149443891,8.65049149443891,162.48715600191522,17.512843998084776,302.8082660695382,2.808266069538206,80.91937441357165,9.080625586428354,354.55158526201956,5.448414737980443,58.38824976949584,1.6117502305041569,138.11110834403343,18.111108344033426,51.74331919248132,8.256680807518677,115.57998369995764,4.420016300042363,273.63221084844787,3.632210848447869,337.4688753559242,22.531124644075817,63.836664507476314,3.836664507476314
1958-04-07,41.33000183105469,,,,-0.0036226994986350743,,,315.55639968656794,208.0289783341316,265.7020675799717,127.56036593579844,213.86149531866238,150.06102688442357,107.52742135243633,12.472578647563665,49.854332106596246,10.145667893403754,187.9960337507695,7.996033750769499,101.69490436790556,11.694904367905565,165.49537280214437,14.504627197855626,302.32691075415994,2.3269107541599396,80.46861239833316,9.531387601666836,354.1674830154692,5.832516984530798,57.96795144970804,2.032048550291961,138.14170164417325,18.141701644173253,51.84057226130932,8.159427738690681,115.64104069554813,4.358959304451872,273.6988706171361,3.6988706171360946,337.4993390513749,22.500660948625125,63.80046843423881,3.800468434238809
1958-04-08,41.43000030517578,,,,0.0024165906284453202,,,316.2926251847631,207.90508115583188,265.69687659751287,127.55383129791852,213.8356318246709,150.04562524547669,108.38754402893122,11.612455971068783,50.59574858725023,9.404251412749772,188.73879388684458,8.738793886844576,102.45699336009218,12.456993360092184,166.2469999392864,13.753000060713589,302.20820455831904,2.2082045583190393,80.35124985791336,9.64875014208664,354.06944933116097,5.930550668839032,57.859455910355194,2.1405440896448056,138.14304529959435,18.14304529959435,51.86124477284196,8.138755227158043,115.65125135203618,4.348748647963816,273.71819947324764,3.718199473247637,337.50820605244184,22.491793947558165,63.79000657919423,3.790006579194227
1958-04-09,41.650001525878906,,,,0.005296141793230756,,,317.02902968281705,207.7803584733911,265.6900468418313,127.5481839407005,213.80960166335976,150.0306147217476,109.24867120942596,10.751328790574036,51.33898284098575,8.66101715901425,189.48084574211657,9.480845742116571,103.2194280194573,13.219428019457297,166.99841496106944,13.001585038930557,302.09031163155976,2.090311631559757,80.23217453269059,9.767825467309407,353.97075681003133,6.029243189968668,57.74974375164348,2.2502562483565214,138.14186290113082,18.14186290113082,51.88044517847155,8.119554821528453,115.6594321200837,4.340567879916307,273.73858227734075,3.738582277340754,337.5175692189529,22.482430781047128,63.778986941612146,3.778986941612146
1958-04-10,41.70000076293945,,,,0.0011997418520667228,,,317.7655881135621,207.65488982270165,265.6815752228798,127.54342163442232,213.78340896593502,150.0159954177512,110.11069829086046,9.889301709139545,52.08401289068229,7.915987109317712,190.2221664791398,10.222166479139787,103.98217914762708,13.982179147627079,167.7495926958109,12.25040730418911,301.97331459982183,1.9733145998218333,80.11146818827933,9.888531811720668,353.87148085676665,6.128519143233348,57.638894404950435,2.3611055950495654,138.1381535884575,18.1381535884575,51.89816625694479,8.10183374305521,115.6655798051286,4.334420194871399,273.7600126684873,3.7600126684873203,337.5274262166711,22.472573783328926,63.76741354818381,3.7674135481838107
1958-04-11,41.7400016784668,,,,0.0009587947608172899,,,318.50227615147907,207.52875850199186,265.6714614156572,127.53954380123392,213.75705998523986,150.00176927660917,110.9735176494872,9.026482350512794,52.83081473582189,7.169185264178111,190.96273235024515,10.962732350245147,104.7452161662392,14.745216166239203,168.5005068748699,11.499493125130101,301.8572970863347,1.857297086334711,79.98921470075794,10.010785299242059,353.771698516752,6.2283014832480035,57.52698922538269,2.4730107746173076,138.13191761442326,18.13191761442326,51.914401430417314,8.085598569582686,115.66969213904801,4.33030786095199,273.78248381599406,3.7824838159940555,337.53777452462475,22.46222547537525,63.755290708630696,3.755290708630696
1958-04-14,42.0,,,,0.006209676421885283,,,320.7128952387236,207.14727272936847,265.6313058964064,127.53323483522513,213.67716902505333,149.96149594536075,113.56562250935514,6.434377490644863,55.081589342317216,4.918410657682784,193.17966040349847,13.179660403498474,107.03572621367027,12.964273786329727,170.75139929336285,9.248600706637149,301.5159668329621,1.5159668329620786,79.61403789414334,10.385962105856663,353.47010370431514,6.529896295684864,57.185776784007714,2.8142232159922855,138.09807106118126,18.09807106118126,51.95413687135306,8.045863128646943,115.66980995104564,4.330190048954364,273.8560658101718,3.856065810171799,337.5717388898644,22.428261110135622,63.71567307969258,3.7156730796925785
1958-04-15,42.43000030517578,,,,0.010186048123318229,,,321.4498857052934,207.0193885417421,265.6146746658476,127.53291826253354,213.65029686589992,149.94889533839745,114.43049716355131,5.569502836448692,55.835211039445824,4.164788960554176,193.91696744275987,13.91696744275987,107.7995888393935,12.200411160606507,171.50099036689596,8.499009633104038,301.4047138758945,1.4047138758945152,79.48647027920856,10.513529720791439,353.3690916758422,6.630908324157815,57.070493203344654,2.929506796655346,138.08175640331405,18.081756403314046,51.96437779994767,8.03562220005233,115.66577932745014,4.334220672549861,273.8826213966336,3.882621396633624,337.5840229241361,22.415977075863907,63.70140152750247,3.701401527502469
1958-04-16,42.099998474121094,,,,-0.0078079619625059,,,322.1869040106529,206.89130238848296,265.59643817121264,127.53350236061415,213.62332651878532,149.93671995461105,115.29560162216993,4.704398377830074,56.59046583944024,3.409534160559758,194.65340165003875,14.653401650038745,108.56357749186756,11.436422508132438,172.25018405604183,7.749815943958168,301.2948642172703,1.2948642172702876,79.3578000278688,10.642199972131195,353.26797586969764,6.732024130302364,56.954582433871906,3.0454175661280942,138.0629358105985,18.062935810598503,51.97311165242732,8.02688834757268,115.65971821660159,4.34028178339841,273.91017584182885,3.9101758418288455,337.5967824060031,22.403217593996885,63.68660656417427,3.6866065641742694
1958-04-17,42.25,,,,0.0035566493590023503,,,322.92393280788707,206.76311142293787,265.57660924496327,127.53499167737712,213.5962724678858,149.92497817696395,116.1608213849492,3.8391786150507983,57.347323562923805,2.6526764370761953,195.38894113050995,15.388941130509949,109.32766034000127,10.672339659998727,172.99895463092312,7.001045369076877,301.1865021779746,1.186502177974603,79.22811974556075,10.771880254439253,353.16683895505207,6.8331610449479285,56.83813324597392,3.1618667540260788,138.04161756758614,18.041617567586144,51.98033677707747,8.019663222922532,115.65163106799932,4.348368932000682,273.9387192094913,3.938719209491296,337.6100135004132,22.389986499586826,63.67129429092185,3.67129429092185
1958-04-18,42.709999084472656,,,,0.010828709614290732,,,323.66095511066453,206.63491296646896,265.55520153306,127.53739015508488,213.5691490939092,149.91367800850932,117.02604214419557,2.9739578558044286,58.1057535776045,1.8942464223954971,196.12356495557964,16.12356495557964,110.09180601675533,9.908193983244672,173.7472771021552,6.252722897844791,301.07971143340893,1.0797114334089315,79.09752281138408,10.902477188615919,353.0657638725597,6.934236127440272,56.72123495795964,3.2787650420403622,138.01781137797514,18.017811377975136,51.986052439150825,8.013947560849175,115.6415235245507,4.358476475449294,273.96824106117566,3.968241061175661,337.62371214657554,22.376287853424458,63.65547108539988,3.6554710853998813
1958-04-21,42.93000030517578,,,,0.005137825927679019,,,325.87181536586127,206.25123750229994,265.4816477217609,127.55006417617194,213.487498370056,149.88249454862623,119.62057786356132,0.37942213643867717,60.39016764410036,0.39016764410035876,198.32175118968934,18.321751189689337,112.38431699580528,7.615683004194722,175.98932081723504,4.01067918276496,300.76958978053904,0.7695897805390359,78.701173326128,11.298826673872,352.7637391322439,7.236260867756073,56.36874295367372,3.631257046326283,137.93158354558898,17.93158354558898,51.99414935170492,8.00585064829508,115.59915317313468,4.400846826865319,274.06256580611597,4.06256580611597,337.66756962754573,22.33243037245427,63.60500382142976,3.6050038214297615
1958-04-22,42.79999923706055,,,,-0.003032804583089884,,,326.6086439360927,206.12396735688793,265.45406647840747,127.55611531643075,213.46022781154733,149.87302166519584,120.48467657920474,0.48467657920474494,61.15457745768521,1.1545774576852068,199.05252861966193,19.052528619661928,113.14841612454535,6.851583875454651,176.73562227089684,3.2643777291031597,300.66990087848046,0.6699008784804619,78.56785204045718,11.432147959542817,352.6637395453406,7.336260454659396,56.250945691692095,3.7490543083079046,137.89795116197672,17.89795116197672,51.99383866686014,8.006161333139858,115.58104481321163,4.4189551867883665,274.0958875048834,4.095887504883422,337.6830936512349,22.316906348765087,63.58720614635149,3.587206146351491
1958-04-23,42.79999923706055,,,,0.0,,,327.34538201485714,205.99716047672635,265.42497582534196,127.56307503293685,213.43294671665066,149.8640132643451,121.34822153813079,1.3482215381307867,61.92040618951518,1.9204061895151767,199.78230698192027,19.78230698192027,113.91243529820647,6.087564701793525,177.48136875051205,2.518631249487953,300.5721846513844,0.5721846513844184,78.4340854437895,11.565914556210501,352.5642137600757,7.435786239924312,56.13314721238126,3.8668527876187397,137.8619007924051,17.861900792405095,51.9920291086913,8.007970891308702,115.56096256099687,4.43903743900313,274.1301283162862,4.130128316286175,337.6990617685918,22.300938231408225,63.56893345230557,3.568933452305572
1958-04-24,43.13999938964844,,,,0.00791254205078875,,,328.08201334605764,205.8709047851512,265.39438839896303,127.57093773763572,213.40566269523606,149.85546905181005,122.21110856090644,2.211108560906439,62.687624947094605,2.687624947094605,200.51107560842192,20.51107560842192,114.67635065082158,5.3236493491784245,178.2265442942476,1.7734557057524114,300.47651638618817,0.47651638618816605,78.29996704751548,11.70003295248452,352.46524208991514,7.534757910084863,56.01543573334115,3.9845642666588503,137.8234506613273,17.823450661327314,51.98872570372697,8.01127429627303,115.53891934715298,4.461080652847016,274.1652750423997,4.165275042399685,337.71546868582567,22.28453131417433,63.55019364342601,3.550193643426013
1958-04-25,43.36000061035156,,,,0.005086744394912819,,,328.8185229317975,205.74528605757243,265.3623168765876,127.57969658800624,213.3783824688836,149.8473876510163,123.07323687422505,3.0732368742250458,63.45620605520986,3.4562060552098615,201.23882634379123,21.23882634379123,115.44014046291389,4.559859537086112,178.97113528078117,1.0288647192188307,300.3829691809848,0.38296918098478727,78.16558946956619,11.834410530433814,352.36690358868884,7.633096411311158,55.89789840655612,4.1021015934438765,137.78262028858137,17.78262028858137,51.98393440770403,8.016065592295973,115.51492922557131,4.485070774428692,274.2013141191227,4.201314119122685,337.73230893698997,22.267691063010034,63.53099481786728,3.530994817867281
1958-04-28,43.220001220703125,,,,-0.0032339918850839045,,,331.02720629095194,205.37308606371224,265.2573377408355,127.61127773387456,213.29663224507394,149.82590476519107,125.6541202272397,5.6541202272397015,65.76986855011643,5.769868550116428,203.4159285570774,23.415928557077393,117.730574045878,2.269425954121999,181.20130152576087,1.2013015257608686,300.1157483228767,0.11574832287669778,77.76180832983768,12.238191670162323,352.0764538186383,7.923546181361701,55.54718129852117,4.452818701478833,137.64606000696097,17.646060006960965,51.96070549576157,8.039294504238427,115.43143297564444,4.568567024355559,274.31464548880064,4.314645488800636,337.7853729686835,22.214627031316525,63.47072747988287,3.470727479882868
1958-04-29,43.0,,,,-0.0051032636291179516,,,331.7631321142822,205.25084666911116,265.2194800866464,127.62355452530146,213.2694414553425,149.81966517490974,126.51228544517105,6.512285445171045,66.5436520276358,6.543652027635801,204.13957758898073,24.13957758898073,118.4936906589397,1.5063093410603017,181.94346693937246,1.9434669393724562,300.0313665824648,0.03136658246478419,77.6272921438097,12.372707856190303,351.98140521376865,8.018594786231347,55.43118149420141,4.568818505798589,137.59592556134493,17.595925561344927,51.9500386313039,8.049961368696103,115.39981491173666,4.600185088263345,274.35411306995894,4.354113069958942,337.8038893503917,22.196110649608272,63.44977628043276,3.449776280432758
1958-04-30,43.439998626708984,,,,0.010180528318603757,,,332.49890853442747,205.12965978177212,265.1802266740773,127.63670353148576,213.24230157366566,149.8138933895114,127.36924875265535,7.369248752655352,67.31868186035018,7.318681860350182,204.86220500294172,24.86220500294172,119.25660696076181,0.7433930392381853,182.68501514491606,2.685015144916065,299.94943310769486,0.050566892305141664,77.49295625028635,12.507043749713645,351.88735820810643,8.112641791893566,55.31576639226071,4.684233607739287,137.54352314259154,17.54352314259154,51.93792510041163,8.062074899588367,115.36633328456588,4.633666715434117,274.3944019578201,4.394401957820094,337.82281014197434,22.177189858025656,63.42840818415425,3.42840818415425
1958-05-01,43.540000915527344,,,,0.0022994328215051483,,,333.2345421526441,205.00960950815696,265.13960411396823,127.65072754968489,213.2152295681043,149.80859799571886,128.22493264448715,8.224932644487154,68.09493803867588,8.094938038675878,205.58381460295922,25.583814602959222,120.01931258453982,0.019312584539818545,183.42594415692525,3.4259441569252544,299.87000539418875,0.12999460581124822,77.35888195847207,12.641118041527932,351.79437994005264,8.205620059947364,55.2010115124381,4.7989884875619,137.48887656428334,17.488876564283345,51.92437454586394,8.075625454136059,115.33100611824938,4.668993881750623,274.4354979815806,4.435497981580625,337.84212955396606,22.15787044603394,63.406631572385436,3.406631572385436
1958-05-02,43.689998626708984,,,,0.0034391346970561233,,,333.97003908321994,204.8907783179958,265.0976395216599,127.66563010797869,213.18824285061683,149.80378817525065,129.07926076522415,9.079260765224149,68.87239956156003,8.87239956156003,206.30440897524124,26.304408975241245,120.78179623260311,0.7817962326031136,184.1662509079693,4.1662509079692995,299.7931387963359,0.20686120366411842,77.22514821001711,12.77485178998289,351.702535467379,8.297464532621007,55.08699014274515,4.913009857254849,137.43200941368121,17.432009413681214,51.90939667104308,8.090603328956917,115.29385134640927,4.706148653590731,274.47738725736184,4.4773872573618405,337.86184193272805,22.138158067271945,63.384454675366186,3.384454675366186
1958-05-05,43.790000915527344,,,,0.0022862901898032893,,,336.1756762525345,204.54235512464624,264.9639171911148,127.71560211524638,213.10792143113167,149.79231922198215,131.63332112788828,11.63332112788828,71.21175906141974,11.211759061419741,208.46007413728813,28.46007413728813,123.06775482140284,3.0677548214028434,186.38335703055236,6.383357030552361,299.57843793353146,0.4215620664685389,76.82675300939985,13.173246990600148,351.43443369351456,8.565566306485437,54.75003590266408,5.249964097335919,137.2483150758684,17.24831507586839,51.8559957599831,8.144004240016898,115.17159796913262,4.82840203086738,274.6076806841147,4.607680684114712,337.92328289326423,22.07671710673577,63.31560220914952,3.3156022091495174
1958-05-06,44.0099983215332,,,,0.0050113409641635714,,,336.91054888515356,204.42913098284916,264.91678726453944,127.73399171053032,213.08138154490103,149.78947787299927,132.4814179023044,12.4814179023044,71.99376162061412,11.993761620614123,209.17655717462324,29.17655717462324,123.82916734025252,3.829167340252525,187.1210710121543,7.121071012154289,299.5123437183097,0.48765628169030606,76.69513927231884,13.30486072768116,351.3477494379481,8.652250562051904,54.63965310984989,5.360346890150112,137.18279555400912,17.182795554009118,51.8354057196384,8.164594280361598,115.12730939154017,4.872690608459834,274.6526101656293,4.652610165629312,337.9445138375311,22.055486162468924,63.291903671901764,3.291903671901764
1958-05-07,43.93000030517578,,,,-0.001819377750141202,,,337.64520702342537,204.3174722571903,264.86840161525924,127.75323065489977,213.0549635415212,149.78711909532828,133.32773476623507,13.327734766235068,72.77680540816613,12.776805408166126,209.8919763685256,29.891976368525604,124.59024348190417,4.590243481904167,187.8580879280971,7.858087928097092,299.44907064193103,0.55092935806897,76.56424160229054,13.435758397709463,351.2625087156691,8.737491284330872,54.530353161862024,5.469646838137976,137.11517096035948,17.115170960359478,51.81343807373804,8.186561926261959,115.08128251993097,4.918717480069034,274.69826711337856,4.698267113378563,337.96611155957146,22.03388844042854,63.267844446192925,3.2678444461929246
1958-05-08,43.9900016784668,,,,0.0013649085817188853,,,338.37961992040425,204.20744399519262,264.81877586844735,127.77330995694457,213.02867170268354,149.7852390770561,134.17217592521163,14.172175925211633,73.5608440519569,13.560844051956906,210.6063099634597,29.393690036540306,125.35094821772071,5.350948217720713,188.59438084334815,8.594380843348148,299.3886681267453,0.6113318732546986,76.43413403824805,13.565865961751953,351.17877229250905,8.821227707490948,54.422204918136515,5.577795081863485,137.0454659115028,17.045465911502788,51.79010416576381,8.209895834236193,115.03353679139124,4.966463208608758,274.744638254261,4.7446382542610195,337.9880708798885,22.011929120111517,63.243432625627435,3.2434326256274346
1958-05-09,44.09000015258789,,,,0.002270629314401731,,,339.1137572521124,204.0991133067458,264.7679291165987,127.79422294174842,213.00251291475536,149.78383642622194,135.0146439453666,15.0146439453666,74.34582813551373,14.345828135513727,211.319534310364,28.68046568963601,126.11124433735705,6.11124433735705,189.32992082589047,9.329920825890468,299.33118419014716,0.6688158098528447,76.30489036499739,13.69510963500261,351.0966003919905,8.903399608009522,54.31527688052387,5.684723119476132,136.97370617485026,16.973706174850264,51.76541620184332,8.234583798156677,114.98409269037674,5.015907309623259,274.7917100269931,4.791710026993087,338.0103865155265,21.989613484473523,63.21867648853342,3.2186764885334185
1958-05-12,43.75,,,,-0.007741390027050421,,,341.3142269804933,203.78499763552804,264.60830066710577,127.86192515512086,212.92493646784902,149.78250846989374,137.52922934496524,17.529229344965245,76.70592631338752,13.294073686612478,213.45230182537244,26.547698174627556,128.38929051264427,8.389290512644266,191.53171851059955,11.531718510599546,299.1766969684223,0.8233030315777228,75.92307248040719,14.076927519592815,350.860061167679,9.13993883232098,54.0024891656343,5.997510834365698,136.74637551198492,16.746375511984922,51.683364199256744,8.316635800743256,114.82579219721202,5.174207802787976,274.9369886872718,4.936988687271821,338.0794166852271,21.920583314772898,63.14242799795528,3.1424279979552807
1958-05-13,43.619998931884766,,,,-0.002975876516964075,,,342.0469769587818,203.68414950303418,264.55281955037105,127.88613936083648,212.899418430053,149.78303704993968,138.3628274557476,18.362827455747606,77.49415740841073,12.505842591589271,214.16083759794532,25.839162402054683,129.14755852872878,9.14755852872878,192.2639399088421,12.263939908842104,299.1313299526631,0.8686700473368774,75.7980101421977,14.201989857802303,350.7847310729812,9.215268927018826,53.9011124530945,6.098887546905502,136.6666801895346,16.66668018953459,51.65340112031805,8.346598879681949,114.76978250043138,5.230217499568624,274.98672093078346,4.986720930783463,338.1031023108968,21.896897689103184,63.116381380113324,3.1163813801133244
1958-05-14,43.119998931884766,,,,-0.011528834456679361,,,342.7793118715718,203.58534417397462,264.49625242480954,127.91117419179902,212.8740929896508,149.7840582084987,139.19396769759717,19.193967697597174,78.28305944676225,11.716940553237748,214.86813767977276,25.131862320227242,129.905218881921,9.905218881921002,192.9952536630731,12.9952536630731,299.08909174916505,0.9109082508349502,75.6741699821756,14.325830017824401,350.7112511843238,9.288748815676172,53.80128596547593,6.198714034524073,136.5850782330105,16.585078233010506,51.62215943515875,8.37784056484125,114.71219421631085,5.287805783689151,275.0370812021482,5.037081202148215,338.1271159833003,21.872884016699686,63.0900347811521,3.0900347811520987
1958-05-15,43.34000015258789,,,,0.005089097798950462,,,343.51120478601723,203.48864807592358,264.4386307905841,127.93702771111089,212.84897362935484,149.7855760343386,140.02255671009365,20.022556710093653,79.07257399543312,10.927426004566883,215.57417707490634,24.425822925093655,130.6622311566624,10.662231156662386,193.72562875167864,13.725628751678641,299.05001728533944,0.9499827146605639,75.55162036481269,14.448379635187308,350.63967444656873,9.360325553431267,53.70307204158499,6.2969279584150115,136.50160307947323,16.501603079473227,51.58965716122927,8.410342838770731,114.65305475624552,5.346945243754476,275.088054081756,5.088054081756013,338.1514516767723,21.848548323227703,63.063397595016255,3.063397595016255
1958-05-16,43.36000061035156,,,,0.0004613715788341039,,,344.24262844983554,203.3941254870736,264.3799866300248,127.96369723515802,212.82407335726845,149.78759397599472,140.84850296276193,20.848502962761927,79.86264181981073,10.137358180189267,216.27893121467753,23.721068785322473,131.4185550925671,11.41855509256709,194.4550344738408,14.455034473840811,299.0141388570488,0.9858611429511939,75.43042825191559,14.569571748084414,350.57005212980516,9.429947870194837,53.606531511078884,6.3934684889211155,136.4162893948668,16.416289394866794,51.55591327275636,8.444086727243644,114.59239265403008,5.407607345969922,275.13962387788956,5.139623877889562,338.1761032591633,21.823896740836688,63.03647938127372,3.036479381273722
1958-05-19,43.2400016784668,,,,-0.002771339619301537,,,346.433803773646,203.12420023768928,264.1982389511369,128.04855690757438,212.7508029087831,149.79666663472145,143.3096035359567,23.30960353595671,82.2355648225091,7.7644351774908955,218.3852468660716,21.61475313392839,133.6830008648629,13.68300086486289,196.63713713892454,16.637137138924544,298.92596128655236,1.074038713447635,75.0756433301149,14.9243566698851,350.3733973289062,9.626602671093792,53.32753360296783,6.672466397032167,136.1496820435625,16.149682043562507,51.447436042353786,8.552563957646214,114.40157231641544,5.5984276835845606,275.2977539987913,5.297753998791279,338.25189027285296,21.74810972714704,62.95413627406165,2.9541362740616535
1958-05-20,43.61000061035156,,,,0.008520464261891146,,,347.16306789503034,203.03895617494388,264.13582237158147,128.07843719895453,212.72688776295405,149.80069542370524,144.12411172008646,24.12411172008646,83.02724552344887,6.972754476551131,219.0846306960758,20.915369303924194,134.4361801320763,14.436180132076288,197.3623724713251,17.362372471325102,298.9031338033624,1.0968661966376203,74.96051897598934,14.960518975989345,350.3120684119898,9.687931588010201,53.23826075123864,6.761739248761359,136.05738517262694,16.057385172626937,51.40893460862742,8.591065391372581,114.33512694787623,5.664873052123767,275.3515494360005,5.351549436000482,338.2777417752493,21.722258224750703,62.926192339248814,2.9261923392488143
1958-05-21,43.54999923706055,,,,-0.0013768100705439422,,,347.89172007170384,202.95615960970036,264.07253905492087,128.10909788314726,212.7032383072765,149.80522109321228,144.93556046200348,24.93556046200348,83.81918101678298,6.180818983217023,219.7826221885566,20.217377811443413,135.18848176442734,15.188481764427337,198.08649897849156,18.086498978491562,298.8836205547795,1.1163794452205025,74.84706172655311,14.847061726553108,350.25292130242383,9.747078697576171,53.15093851648808,6.8490614835119175,135.9634411717736,15.96344117177361,51.36930074764436,8.63069925235564,114.26731796170859,5.732682038291415,275.40585957587075,5.40585957587075,338.303876789935,21.696123210065025,62.898017214064225,2.8980172140642253
1958-05-22,43.779998779296875,,,,0.00526737843224028,,,348.61973269656056,202.87585392513276,264.0084183310372,128.14052667843634,212.67985932353506,149.81023814364238,145.7438787714278,25.743878771427802,84.61131436552336,5.388685634476644,220.47920601812422,19.520793981875784,135.9398733730255,15.939873373025506,198.80949455291818,18.80949455291818,298.8674355940956,1.132564405904418,74.73532724669641,14.735327246696414,350.1959946015977,9.804005398402296,53.06561578149038,6.934384218509621,135.86789165260086,15.86789165260086,51.32855900750215,8.67144099249785,114.19818018739483,5.801819812605174,275.46066735490126,5.460667354901261,338.33028853479397,21.669711465206035,62.869621179892675,2.8696211798926754
1958-05-23,43.869998931884766,,,,0.0020536266187905134,,,349.34708043266767,202.79807939723233,263.9434898304417,128.1727107591873,212.65675514801913,149.81574059181872,146.54900103543534,26.54900103543534,85.40359060222596,4.596409397774039,221.17436967348036,18.825630326519644,136.69032528464854,16.690325284648537,199.53133984084894,19.531339840848943,298.85458956679065,1.1454104332093493,74.62536863804502,14.625368638045018,350.1413242492132,9.858675750786801,52.982338805413605,7.017661194586395,135.7707790712544,15.770779071254395,51.286734682422576,8.713265317577424,114.12774923862298,5.872250761377018,275.5159556111682,5.515955611168181,338.35697016736856,21.64302983263144,62.841014556200406,2.841014556200406
1958-05-26,43.849998474121094,,,,-0.0004560068103439884,,,351.5249368660637,202.58031693414034,263.74417594806994,128.27367950046704,212.58914790850594,149.8351138536729,148.94461993192334,28.94461993192334,87.78076091799375,2.219239082006254,223.25125736559664,16.748742634403357,138.93578895755775,18.935788957557747,201.68982301239078,21.689823012390775,298.8361409860704,1.1638590139295957,74.3066374336733,14.306637433673302,349.9911690256344,10.008830974365594,52.745203080467434,7.254796919532566,135.4704964476029,15.470496447602898,51.155028039564,8.844971960435998,113.90906209439703,6.090937905602971,275.6845315919611,5.684531591961104,338.43856564679413,21.56143435320587,62.75403405483303,2.7540340548330278
1958-05-27,43.790000915527344,,,,-0.0013691822999659649,,,352.249451520459,202.51303701704506,263.6763466557745,128.3087799480299,212.56720933846378,149.8425217363183,149.73641450341393,29.736414503413926,88.57310486468447,1.426895135315533,223.9406715724291,16.059328427570904,139.6822421819952,19.682242181995207,202.4069297841407,22.406929784140686,298.83669036127054,1.1633096387294586,74.20425706901517,14.20425706901517,349.9458276785813,10.054172321418719,52.67051528072676,7.329484719273239,135.36756670774463,15.36756670774463,51.10913731731074,8.89086268268926,113.83382491945622,6.1661750805437805,275.7415706095661,5.741570609566111,338.4662582117116,21.53374178828841,62.72468760214548,2.7246876021454796
1958-05-28,43.849998474121094,,,,0.0013691822999659811,,,352.9732385993545,202.4484701965837,263.6078873449761,128.34459508579505,212.54558976207215,149.85040847028966,150.52476840277077,29.475231597229225,89.36535125437837,0.6346487456216323,224.62864351355944,15.371356486440561,140.42764883728233,20.427648837282334,203.12283012906482,23.122830129064823,298.84058285160756,1.1594171483924356,74.10387511078866,14.103875110788664,349.90288043451153,10.09711956548847,52.59806172629405,7.401938273705952,135.26329225918107,15.263292259181071,51.062297582903966,8.937702417096034,113.75747887468646,6.242521125313544,275.7990053237229,5.799005323722895,338.4941866155054,21.505813384494616,62.69518129178249,2.6951812917824896
1958-05-29,44.09000015258789,,,,0.005458318810176917,,,353.69629718706085,202.3866502950652,263.5388395576604,128.3811231321696,212.52430357605047,149.8587787815875,151.30964689199564,28.69035310800436,90.15745762940043,0.15745762940042596,225.31517405489126,14.684825945108742,141.17199361101038,21.17199361101038,203.83751840547336,23.83751840547336,298.84781073740476,1.1521892625952432,74.00552716289562,14.005527162895618,349.86234671901474,10.137653280985262,52.52787151347772,7.47212848652228,135.15771642549083,15.157716425490833,51.01453598160995,8.985464018390047,113.68006077607293,6.319939223927065,275.85681955611915,5.856819556119149,338.5223443505821,21.477655649417898,62.66552479446298,2.665524794462982
1958-06-02,44.310001373291016,,,,0.004977413373524917,,,356.58110774875877,202.16737108447865,263.2575095428609,128.53426619130704,212.44270278497746,149.89712071963055,154.41373666428012,25.586263335719877,93.3235982058979,3.323598205897895,228.04684155745173,11.953158442548272,144.1384049637813,24.138404963781312,206.68398702912822,26.683987029128218,298.9098615416178,1.0901384583822278,73.6331048931716,13.633104893171605,349.7246682995012,10.275331700498782,52.270250364848096,7.729749635151904,134.72324335155383,14.723243351553833,50.81480675788342,9.185193242116583,113.36038882323032,6.639611176769677,276.09156340632956,6.091563406329556,338.6371454716765,21.36285452832351,62.545582065346906,2.545582065346906
1958-06-03,44.459999084472656,,,,0.003379471739693597,,,357.3003570139856,202.1196413936436,263.18604536766,128.5742561544962,212.4232088985469,149.90789704217386,155.180715620342,24.819284379658,94.11431164632563,4.114311646325632,228.7261008594894,11.273899140510593,144.8771481154387,24.8771481154387,207.39245997181175,27.392459971811746,298.93359602598366,1.066403974016339,73.54538523914741,13.545385239147407,349.6964324950967,10.303567504903299,52.21174435146975,7.788255648530253,134.61178921316377,14.611789213163775,50.76283646911307,9.237163530886932,113.27814832548611,6.721851674513886,276.15104725594927,6.1510472559492655,338.6663591123223,21.33364088767769,62.515311856373046,2.515311856373046
1958-06-04,44.5,,,,0.0008993012283022832,,,358.0187624185138,202.0747741620553,263.1141828567808,128.61489988768653,212.4040784763613,149.91913307018763,155.9439882564585,24.05601174354149,94.90457956173299,4.904579561732987,229.40386253082727,10.596137469172731,145.6146839421525,25.61468394215251,208.09962934832618,28.099629348326175,298.9605913052745,1.0394086947255232,73.45987427436876,13.459874274368758,349.670695685694,10.329304314306,52.155641091867665,7.844358908132335,134.49928296909428,14.499282969094281,50.71010438041952,9.289895619580477,113.19504978659319,6.804950213406812,276.21082141132524,6.210821411325242,338.6957668174989,21.304233182501093,62.484945406173665,2.484945406173665
1958-06-05,44.54999923706055,,,,0.0011229476191589067,,,358.7362866898183,202.03278345628647,263.0419515688355,128.65618519949507,212.38531374578244,149.93082220982166,156.70350323353185,23.296496766468152,95.69433512098283,5.694335120982828,230.08010149032324,9.919898509676756,146.35097294403587,26.350972944035874,208.80546447999666,28.805464479996658,298.990831887451,1.0091681125489913,73.3765982567914,13.376598256791397,349.647469710504,10.352530289495974,52.10196124646481,7.8980387535351895,134.38576636934042,14.385766369340416,50.656637823053046,9.343362176946954,113.11112935901383,6.88887064098617,276.27087145371263,6.27087145371263,338.7253629896734,21.274637010326614,62.454491535960784,2.454491535960784
1958-06-06,44.63999938964844,,,,0.002018167608951876,,,359.4528920472935,201.9936854489293,262.96938438480515,128.69810252171558,212.36691968921383,149.9429605353776,157.4592065983642,22.540793401635796,96.48350766248836,6.483507662488364,230.75478952557793,9.245210474422066,147.0859723580797,27.085972358079687,209.5099315119159,29.50993151191591,299.0243010641242,0.9756989358758119,73.29558292721373,13.29558292721373,349.62676575971545,10.373234240284546,52.050724913551704,7.949275086448296,134.27128186308957,14.27128186308957,50.60246469559132,9.397535304408677,113.02642384942754,6.973576150572455,276.3311828325018,6.331182832501781,338.755141986338,21.244858013661997,62.42395915383622,2.423959153836222
1958-06-09,44.56999969482422,,,,-0.001569324288952925,,,1.596816709594312,201.8939280038489,262.7500374212896,128.82758009225932,212.31404317239657,149.98206163118715,159.7028887057454,20.29711129425459,98.84677928830467,8.846779288304674,232.76923661733497,7.230763382665032,149.28277353719776,29.282773537197755,211.61475507840717,28.38524492159283,299.14389058255927,0.8561094174407344,73.06634791158959,13.066347911589588,349.5798848314523,10.420115168547682,51.91186637266176,8.088133627338237,133.9224573290303,13.922457329030294,50.43599424889305,9.564005751106947,112.76797579010247,7.232024209897531,276.51353691986276,6.513536919862759,338.8455184610722,21.154481538927826,62.331981541209416,2.331981541209416
1958-06-10,44.47999954223633,,,,-0.0020213404604750114,,,2.309367630083725,201.8665813333818,262.6765052316913,128.87196364726782,212.2972189259016,149.99599273839348,160.44278629670194,19.55721370329806,99.63286239839243,9.632862398392433,233.4374039828159,6.562596017184092,150.01214870418212,29.987851295817876,212.31337489169024,27.686625108309755,299.19007610169047,0.8099238983095347,72.99461768611397,12.994617686113969,349.5693624074802,10.430637592519815,51.870588594988305,8.129411405011695,133.80454158442348,13.804541584423475,50.37928630578969,9.620713694210309,112.68051249329781,7.319487506702188,276.5747447213662,6.574744721366187,338.87597090887436,21.124029091125635,62.30122618750812,2.301226187508121
1958-06-11,44.4900016784668,,,,0.00022484289390525965,,,3.0208087166671085,201.84221542480026,262.6028329218026,128.9169509730154,212.28081238255635,150.0103740892569,161.17859329186686,18.82140670813314,100.4179757948645,10.417975794864503,234.1038577436517,5.896142256348298,150.73999633411077,29.26000366588923,213.0104346274102,26.989565372589794,299.23938250299767,0.760617497002329,72.92526445178487,12.92526445178487,349.5614030422439,10.43859695775609,51.831841335543345,8.168158664456655,133.6858819487872,13.685881948787198,50.32202053924624,9.677979460753761,112.59245883254567,7.407541167454326,276.63613859045904,6.636138590459041,338.9065768837585,21.093423116241524,62.270438293299435,2.270438293299435
1958-06-12,44.75,,,,0.005826962176081704,,,3.731100131285226,201.82084464769807,262.5290617434057,128.9625363955001,212.26483335153318,150.0252060812781,161.91025548358715,18.08974451641285,101.20203838787955,11.202038387879554,234.7685637357851,5.231436264214892,151.46626677975203,28.533733220247967,213.70589405000712,26.294105949992883,299.2917829042924,0.708217095707596,72.85830825219796,12.858308252197958,349.5560112961649,10.443988703835089,51.79563856641997,8.204361433580033,133.56652534790558,13.566525347905582,50.26422839187251,9.735771608127493,112.50385566212759,7.496144337872408,276.69770304396695,6.697703043966953,338.937330314222,21.06266968577802,62.239627270255085,2.2396272702550846
1958-06-13,45.02000045776367,,,,0.006015400925728587,,,4.440200921161604,201.8024813273095,262.45523268345045,129.00871337837953,212.2492908892804,150.0404883095479,162.6377195938521,17.362280406147903,101.98496823771114,11.984968237711144,235.43148754278207,4.568512457217935,152.1909100318812,27.809089968118798,214.3997126116137,25.600287388386306,299.3472486438591,0.652751356140925,72.79376794892997,12.793767948929968,349.5531904380291,10.446809561970895,51.7619930177616,8.238006982238403,133.44651930507092,13.446519305070922,50.20594179417006,9.794058205829941,112.41474437390255,7.5852556260974495,276.75942248909917,6.759422489099165,338.96822506883166,21.031774931168343,62.20880257973249,2.2088025797324917
1958-06-16,45.18000030517578,,,,0.0035476721479294404,,,6.559929903187165,201.7655214285937,262.2337969612295,129.15070853892638,212.20535533034743,150.0890135464502,164.79440847459347,15.205591525406533,104.3261329419577,14.326132941957695,237.4092213642608,2.5907786357392126,154.35457457283974,25.645425427160262,216.47091635673698,23.52908364326302,299.53172446736426,0.46827553263574373,72.61481288966732,12.61481288966732,349.56016609824627,10.43983390175373,51.67650788214351,8.323492117856489,133.0830884223031,13.083088422303092,50.02844163088204,9.971558369117957,112.14478341477928,7.855216585220717,276.9453532085789,6.945353208578922,339.0616949924762,20.93830500752381,62.11634178389724,2.1163417838972407
1958-06-17,44.939998626708984,,,,-0.00532628159566247,,,7.263832590694966,201.75925789258463,262.1601290551278,129.1991577547329,212.19162325487795,150.10606535192818,165.50457469811033,14.495425301889668,105.10370353556715,14.89629646443285,238.06467483596205,1.9353251640379483,155.072209335817,24.927790664182993,217.15776723876678,22.84223276123322,299.5991288374568,0.4008711625431829,72.56010013785172,12.56010013785172,349.56763463770665,10.432365362293353,51.65319254065645,8.346807459343552,132.9609713003949,12.960971300394903,49.96850580024986,10.031494199750142,112.05406370319963,7.945936296800369,277.00753449985496,7.007534499854955,339.0930924028047,20.9069075971953,62.08555790294977,2.0855579029497733
1958-06-18,45.34000015258789,,,,0.0088614122459373,,,7.966322937027132,201.75602065617952,262.0865930429137,129.24814236422185,212.17835114338158,150.12354289842614,166.21030228084763,13.789697719152372,105.87972989411344,14.120270105886561,238.7181805728053,1.281819427194705,155.78797179364557,24.212028206354432,217.842780038601,22.157219961398994,299.66942761326584,0.3305723867341612,72.50787829195767,12.507878291957667,349.5776695127979,10.422330487202089,51.63247775775338,8.367522242246622,132.83845067869186,12.838450678691856,49.90824189953213,10.091758100467871,111.96305014448757,8.036949855512432,277.0697912208403,7.069791220840273,339.1245994657957,20.87540053420429,62.05480824495544,2.0548082449554386
1958-06-19,44.61000061035156,,,,-0.01623158562267919,,,8.667357568421991,201.75580410447378,262.013223456453,129.2976464957059,212.16553922611814,150.14143682585174,166.91155346394822,13.088446536051777,106.65413411196903,13.345865888030971,239.3697110727161,0.6302889272839138,156.50181834230386,23.498181657696136,218.52592074257024,21.474079257429764,299.7425806480208,0.25741935197919474,72.45815760876789,12.458157608767891,349.59026487835564,10.40973512164436,51.61436727862204,8.38563272137796,132.7155769607471,12.715576960747086,49.847684230334835,10.152315769665165,111.87178663060124,8.128213369398765,277.1321072695878,7.132107269587777,339.15620966985415,20.84379033014585,62.0241024002664,2.0241024002664005
1958-06-20,44.849998474121094,,,,0.0053654916608601565,,,9.366896657603982,201.75860092671948,261.9400551243622,129.34765454706408,212.15318793915932,150.1597380559868,167.6082957308845,12.391704269115507,107.4268415332418,12.573158466758201,240.0192421105399,0.01924211053989211,157.21370871844465,22.78629128155535,219.20715860161718,20.79284139838282,299.81854580235733,0.18145419764266535,72.4109463796554,12.4109463796554,349.60541298756016,10.394587012439843,51.59886287073269,8.401137129267312,132.5924005772981,12.592400577298093,49.78686718520285,10.213132814797149,111.78031706837538,8.219682931624618,277.19446660790476,7.194466607904758,339.1879164910773,20.812083508922683,61.99344988317253,1.9934498831725307
1958-06-23,44.689998626708984,,,,-0.0035738222668873143,,,11.456223049752808,201.78499633594734,261.722130600673,129.5005752536953,212.1189285911622,150.21702325052954,169.67122671380548,10.328773286194519,109.73409244907981,10.26590755092019,241.95564779605752,1.9556477960575194,159.33729445859063,20.662705541409366,221.2391997992233,18.760800200776714,300.0628657352744,0.06286573527438577,72.28442108225204,12.284421082252038,349.66606774478515,10.333932255214847,51.567973085417805,8.432026914582195,132.22155534697768,12.22155534697768,49.603202009510795,10.396797990489205,111.50510735014345,8.494892649856553,277.3816466625331,7.3816466625331145,339.28355200316577,20.716447996834233,61.90190534063265,1.901905340632652
1958-06-24,44.52000045776367,,,,-0.0038111955265441263,,,12.149491804994506,201.79977453703705,261.6501507926824,129.5524856223654,212.10846272828692,150.23690453646824,170.34971726795746,9.650282732042541,110.49934101231213,9.50065898768787,242.59700618262912,2.5970061826291158,160.0410290767076,19.958970923292412,221.91258726852627,18.087412731473734,300.1496237443547,0.14962374435469883,72.24728891467166,12.247288914671657,349.69131180875013,10.308688191249871,51.56287000056881,8.437129999431193,132.097665170317,12.097665170316986,49.54168806439546,10.458311935604542,111.41324625621414,8.586753743785863,277.44402289407844,7.444022894078444,339.3155810858972,20.68441891410282,61.87155819181868,1.8715581918186786
1958-06-25,44.630001068115234,,,,0.002467765884305298,,,12.841147180322919,201.81753213287118,261.5785724429114,129.60485544111256,212.09848948344725,150.25718018938443,171.02361504745173,8.976384952548273,111.26257473741148,8.737425262588516,243.23629173921034,3.236291739210344,160.74265769687565,19.257342303124346,222.58396699093848,17.416033009061522,300.23895968995976,0.23895968995975636,72.21267669175862,12.212676691758617,349.71904264942395,10.280957350576045,51.56035194348675,8.43964805651325,131.97371700179886,11.97371700179886,49.48008295946417,10.51991704053583,111.321392253527,8.678607746473006,277.5063659576653,7.5063659576653095,339.3476752517281,20.652324748271894,61.841309294062825,1.8413092940628246
1958-06-26,44.84000015258789,,,,0.004694299033048458,,,13.531175405052734,201.83826078984796,261.507436744096,129.65767985025633,212.08901807340033,150.27785120131526,171.69291461520476,8.307085384795243,112.0237386609567,7.976261339043305,243.87349555479642,3.8734955547964205,161.4421573316524,18.557842668347604,223.25332420373746,16.746675796262537,300.3308240457519,0.3308240457519105,72.18058093959164,12.180580939591636,349.7492427164476,10.250757283552389,51.56040958853271,8.439590411467293,131.8497568938397,11.849756893839697,49.4184186706957,10.5815813293043,111.22958554278077,8.770414457219232,277.568661776856,7.568661776856004,339.37982864894104,20.620171351058957,61.81116687208507,1.8111668720850673
1958-06-27,44.900001525878906,,,,0.0013372271252474913,,,14.219559994720962,201.8619488679258,261.436781641731,129.71095196631154,212.08005520676565,150.29891633577887,172.35761112679515,7.642388873204851,112.78277835298996,7.217221647010035,244.5086080284094,4.508608028409412,162.1395047879553,17.860495212044697,223.92064365894208,16.079356341057917,300.42516722619484,0.42516722619484426,72.15099690161426,12.150996901614263,349.78189366116015,10.218106338839846,51.563032532146934,8.436967467853066,131.72582967541945,11.725829675419448,49.35672643496534,10.643273565034661,111.13786530595212,8.862134694047882,277.63089675954586,7.6308967595458626,339.41203563053267,20.58796436946733,61.78113887098678,1.78113887098678
1958-06-30,45.2400016784668,,,,0.007543859617159063,,,16.274598670293326,201.9505947578287,261.2280153645409,129.87333821966027,212.05623105549293,150.36441378279338,174.32400391246463,5.675996087535367,115.04658330575242,4.953416694247579,246.40126045063306,6.40126045063306,164.2183676148004,15.7816323851996,225.91018488749995,14.089815112500048,300.7225793932878,0.7225793932877878,72.07725653816843,12.077256538168427,349.8943637023358,10.105636297664205,51.58618097503532,8.413819024964681,131.35467714488064,11.35467714488064,49.17178430904798,10.828215690952021,110.86360158174753,9.136398418252469,277.81710716416734,7.817107164167339,339.5089244368669,20.49107556313311,61.69181727269955,1.6918172726995522
1958-07-01,45.279998779296875,,,,0.0008837185866286437,,,16.95612204525654,201.9859326900668,261.15958212689543,129.92827298219152,212.0493021514971,150.3869801423173,174.97018935518975,5.029810644810254,115.7965399183611,4.2034600816388945,247.02784906306502,7.02784906306502,164.90681989375943,15.093180106240567,226.56914190293924,13.430858097060764,300.82635056317133,0.8263505631713315,72.05765970787527,12.057659707875274,349.9366305385697,10.063369461430284,51.59895254774949,8.40104745225051,131.2313091447039,11.231309144703914,49.11027997539833,10.889720024601672,110.77260198457813,9.227398015421869,277.8789708306944,7.8789708306944135,339.54129283987425,20.458707160125755,61.6623220091798,1.6623220091798032
1958-07-02,45.31999969482422,,,,0.000883022490070546,,,17.635828420882998,202.0241294200801,261.0917694584981,129.98358486201167,212.04287398937694,150.40989591970717,175.6116990008029,4.388300999197099,116.5440589623849,3.455941037615105,247.65224355887133,7.652243558871334,165.59295443150606,14.407045568493942,227.22593250117583,12.774067498824166,300.932359961582,0.9323599615819944,72.04054455806843,12.040544558068433,349.9812554307032,10.018744569296814,51.61423350037293,8.385766499627067,131.10818459648644,11.108184596486439,49.04889546912116,10.951104530878837,110.68187353879094,9.318126461209062,277.9407108726347,7.940710872634725,339.5736889423045,20.4263110576955,61.632978069669775,1.6329780696697753
1958-07-03,45.470001220703125,,,,0.0033043652572535874,,,18.313669556618905,202.06516661299563,261.024605518333,130.03926104073432,212.03694592668566,150.43315328584487,176.2485029436233,3.7514970563767065,117.28906403828591,2.7109359617140854,248.2744085158846,8.274408515884602,166.27672362993326,13.723276370066742,227.88051627077402,12.119483729225976,301.0405610946626,1.0405610946626211,72.02590557226131,12.025905572261308,350.02822068630996,9.971779313690035,51.63201332715076,8.367986672849241,130.98534447759866,10.985344477598659,48.987659591647315,11.012340408352685,110.59145223248811,9.408547767511891,278.00231511404866,8.002315114048656,339.6061077548894,20.393892245110578,61.603792640840794,1.603792640840794
1958-07-07,45.619998931884766,,,,0.00329339875967107,,,21.00535714959209,202.25743970496512,260.7630824157969,130.26543056677104,212.0183027991294,150.5295216104289,178.74791744462698,1.252082555373022,120.24227473379523,0.24227473379522735,250.73992658282106,10.739926582821056,168.9870543504627,11.0129456495373,230.4758355391632,9.5241644608368,301.49435728916825,1.4943572891682493,71.99200913819408,11.992009138194078,350.2391369058357,9.760863094164279,51.72791809453622,8.272081905463779,130.49765184902583,10.497651849025829,48.74477961666747,11.255220383332528,110.23356080536797,9.766439194632028,278.24712776764164,8.247127767641643,339.73590895634214,20.264091043657857,61.4887811887005,1.4887811887005
1958-07-08,45.400001525878906,,,,-0.004834054785961747,,,21.673089763153847,202.3124795427275,260.6996577948952,130.32280481455004,212.01493745282275,150.5544398881248,179.36061022042637,0.6393897795736336,120.97343196825867,0.9734319682586658,251.35028494860381,11.350284948603814,169.6581523103311,10.341847689668896,231.11864987502906,8.881350124970936,301.6128217478323,1.6128217478322995,71.98967472817745,11.989674728177448,350.2975420899047,9.70245791009529,51.7580396546027,8.241960345397302,130.37685298034515,10.376852980345149,48.68472034207244,11.315279657927562,110.1452179067704,9.854782093229602,278.3078673617273,8.30786736172729,339.76836492642525,20.23163507357475,61.46049756469796,1.4604975646979597
1958-07-09,45.25,,,,-0.0033094685110341823,,,22.33863262505479,202.37028401373456,260.6370855616187,130.38049841112712,212.01210220056774,150.5796857880579,179.96834861132024,0.03165138867976225,121.70154706343612,1.7015470634361236,251.95813421392768,11.958134213927679,170.32653042448706,9.67346957551294,231.7589468369969,8.241053163003102,301.73319845211586,1.7331984521158574,71.98978560260744,11.98978560260744,350.3581818131668,9.641818186833177,51.79059822567666,8.20940177432334,130.25658715049155,10.256587150491555,48.62498336105094,11.375016638949063,110.05739977356077,9.942600226439225,278.36839621055935,8.368396210559354,339.8008126230692,20.19918737693081,61.43241641250984,1.4324164125098378
1958-07-10,45.41999816894531,,,,0.0037498262176347383,,,23.001925333198468,202.43083961371008,260.5753996830344,130.4385036153358,212.0098020750579,150.60525694107673,180.5710857194884,0.5710857194883943,122.42652565016408,2.4265256501640806,252.56342171786267,12.563421717862667,170.99212325814057,9.007876741859434,232.39666839212174,7.6033316078782605,301.8554399306757,1.8554399306756864,71.99233599837427,11.992335998374273,350.4210375386522,9.578962461347828,51.825582672633345,8.174417327366655,130.1368960676986,10.136896067698586,48.565597607976486,11.434402392023514,109.97014274195766,10.029857258042341,278.42870154027787,8.42870154027787,339.83324667425904,20.166753325740956,61.40454513398117,1.4045451339811734
1958-07-11,45.720001220703125,,,,0.00658336926258295,,,23.662905212790637,202.4941315216509,260.51463307314924,130.49681167132286,212.00804114170472,150.6311500053796,181.16877369113973,1.1687736911397337,123.14827213964139,3.148272139641392,253.16609354146777,13.166093541467774,171.6548640710859,8.34513592891409,233.03175520741104,6.968244792588962,301.97949844850166,1.9794984485016585,71.99731985032804,11.99731985032804,350.4860903799462,9.513909620053823,51.862981516271304,8.137018483728696,130.01782140182638,10.017821401826382,48.50659193144452,11.493408068555482,109.88348306776965,10.116516932230354,278.48877052961814,8.488770529618137,339.86566166594326,20.134338334056736,61.37689113632513,1.3768911363251277
1958-07-14,45.13999938964844,,,,-0.012767107758065178,,,25.631303234547346,202.70025116363095,260.33815645085224,130.67344441495783,212.00601402151912,150.71070717542497,182.9310520709164,2.931052070916394,125.29314678369511,5.293146783695107,254.95785881958952,14.957858819589518,173.62528921302822,6.374710786971775,234.92059605912237,5.079403940877626,302.3620947127787,2.362094712778685,72.02680674867312,12.026806748673124,350.69423714211183,9.305762857888169,51.98954398820598,8.01045601179402,129.6647120358944,9.66471203589441,48.33214242933312,11.667857570666882,109.62744927542727,10.372550724572733,278.66743039343874,8.667430393438735,339.9627372395329,20.037262760467115,61.29530684609415,1.2953068460941495
1958-07-15,45.11000061035156,,,,-0.0006647929174892655,,,26.28235552389626,202.77430345568573,260.28136538540554,130.7328464552802,212.0064218005289,150.73782582706045,183.50805206821053,3.5080520682105316,126.00099013849072,6.000990138490721,255.54950906861606,14.45049093138394,174.27593372336736,5.724066276632641,235.5445296968358,4.455470303164191,302.49293807028016,2.492938070280161,72.04145700040553,12.04145700040553,350.7678816551568,9.232118344843173,52.03647762862528,7.963522371374722,129.54851893012534,9.54851893012534,48.27494358487664,11.725056415123362,109.54353955834509,10.456460441654912,278.7264246547513,8.726424654751327,339.9950206282198,20.004979371780223,61.26859597346845,1.2685959734684502
1958-07-16,45.25,,,,0.003098705195336631,,,26.930748074346237,202.85098827729672,260.22563355469106,130.792483790063,212.00736615513878,150.76522683509603,184.07975979704952,4.079759797049519,126.70511451965518,6.705114519655183,256.13826428428325,13.861735715716748,174.92338191920746,5.076618080792542,236.1655212392502,3.834478760749789,302.62535472260566,2.625354722605664,72.05850448723373,12.058504487233733,350.84362212215797,9.156377877842033,52.08576144220069,7.914238557799308,129.43314976462807,9.43314976462807,48.218267399552275,11.781732600447725,109.46040671959503,10.539593280404972,278.7851176349242,8.785117634924177,340.02725695496696,19.97274304503304,61.24213932004275,1.242139320042753
1958-07-17,45.54999923706055,,,,0.006607936810538026,,,27.57641099966634,202.9302788894011,260.1709844656392,130.8523390219248,212.00884272024584,150.79289856583077,184.64613211026523,4.646132110265228,127.40542653402713,7.405426534027129,256.7240719777416,13.275928022258427,175.5675682794205,4.432431720579501,236.78351243383557,3.2164875661644317,302.7592944237619,2.759294423761901,72.07793986747632,12.077939867476317,350.9214361691553,9.0785638308447,52.13738032357034,7.862619676429659,129.31864544371442,9.318645443714416,48.16214174539337,11.83785825460663,109.37808589980844,10.62191410019156,278.84349630167895,8.843496301678954,340.059440456094,19.940559543905977,61.21594415441507,1.2159441544150695
1958-07-18,45.77000045776367,,,,0.00481825771046854,,,28.219278974102096,203.01214852150167,260.1174421296987,130.9123958576376,212.0108481071205,150.8208304892733,185.20713045260044,5.207130452600438,128.1018368444034,8.101836844403408,257.3068831164645,12.693116883535481,176.2084308669816,3.791569133018413,237.3984484848288,2.601551515171195,302.89470639180297,2.89470639180297,72.09975266386408,12.09975266386408,351.00130041438115,8.998699585618851,52.19131803222837,7.8086819677716335,129.2050462720611,9.20504627206111,48.10659402257821,11.893405977421793,109.2966116404254,10.703388359574603,278.9015477505171,8.901547750517125,340.0915653683643,19.908434631635714,61.19001761784719,1.1900176178471895
1958-07-21,46.33000183105469,,,,0.01216087428362364,,,30.13056460582822,203.2729871849561,259.96372393172345,131.09365558149415,212.02004198532453,150.90612374779724,186.85757742087213,6.857577420872133,130.16684067410478,10.166840674104776,259.0369090243341,10.96309097566592,178.1105226205037,1.8894773794962987,239.224440858031,0.775559141969012,303.30926325323264,3.3092632532326434,72.17933160346195,12.179331603461947,351.25294519963154,8.74705480036846,52.366863437158855,7.633136562841145,128.8700683502293,8.870068350229303,47.943681946398925,12.056318053601075,109.05760018392621,10.942399816073788,279.0736135961696,9.073613596169594,340.1875318336969,19.81246816630312,61.11391823752729,1.1139182375272867
1958-07-22,46.40999984741211,,,,0.001725211014695475,,,30.761738596794864,203.3649369426199,259.9148851586937,131.1544131018653,212.0241802098064,150.93504684064652,187.39680165417496,7.396801654174965,130.84685343810114,10.846853438101135,259.60732549492957,10.392674505070431,178.73755838698847,1.2624416130115321,239.82669175614834,0.17330824385166466,303.45005178392614,3.450051783926142,72.2105238407546,12.210523840754604,351.3407567328135,8.659243267186525,52.42989010197337,7.5701098980266295,128.76047205682843,8.760472056828434,47.89070494888733,12.109295051112667,108.9798383180472,11.0201616819528,279.13023289205887,9.13023289205887,340.21936626121874,19.780633738781262,61.08913336915987,1.0891333691598675
1958-07-23,46.400001525878906,,,,-0.00021545784773054663,,,31.389887904270168,203.45935243127158,259.86729488554124,131.21532981214096,212.0288643547379,150.96421504249523,187.9305354729986,7.930535472998599,131.5225930187289,11.522593018728912,260.1745580921292,9.825441907870811,179.36102354953226,0.6389764504677373,240.42567286177496,0.4256728617749559,303.5920575457303,3.592057545730313,72.24402261913062,12.244022619130618,351.4304880765337,8.56951192346628,52.49513738877636,7.504862611223643,128.65196507340028,8.651965073400277,47.83843053080335,12.16156946919665,108.90307984304602,11.096920156953985,279.1864654574031,9.186465457403074,340.2511147696457,19.74888523035429,61.064649312242665,1.0646493122426648
1958-07-24,46.650001525878906,,,,0.0053734678849088596,,,32.01497365750563,203.55620921830186,259.82097787225854,131.27639816336185,212.03409736812827,150.99362573845553,188.45876443920378,8.458764439203776,132.1939957852471,12.193995785247097,260.7385754941438,9.261424505856212,179.98087628937736,0.019123710622636736,241.0213479190501,1.0213479190501005,303.7352313460433,3.7352313460432924,72.27981105494001,12.279811054940012,351.5221118501736,8.477888149826413,52.562583479846325,7.4374165201536755,128.5445797088967,8.544579708896691,47.786880504130266,12.213119495869734,108.827352133803,11.172647866196996,279.2423007952336,9.242300795233575,340.2827724249063,19.717227575093716,61.04047162967274,1.0404716296727372
1958-07-25,46.970001220703125,,,,0.006836166025459737,,,32.636952681022,203.65547973750955,259.77595450718593,131.33760771091113,212.03987883754863,151.02327321515565,188.98147294351244,8.981472943512443,132.86099817383607,12.860998173836066,261.29934497011084,8.700655029889163,180.59707384347337,0.5970738434733676,241.61367946586634,1.6136794658663405,303.8795252303236,3.8795252303236225,72.31787202659842,12.317872026598423,351.6156008999609,8.384399100039104,52.6322065223539,7.367793477646103,128.4383467962748,8.4383467962748,47.7360756696373,12.263924330362698,108.75268129203027,11.247318707969725,279.29772887336253,9.29772887336253,340.3143344957555,19.685665504244525,61.01660562239297,1.016605622392973
1958-07-28,47.150001525878906,,,,0.0038249154137919863,,,34.48372689700202,203.96746144152522,259.648792728369,131.5219400283269,212.0604652571031,151.11353759813247,190.5162654554768,10.516265455476798,134.834934168633,14.834934168632998,262.9617868686751,7.038213131324881,182.42326163989893,2.423261639898925,243.37018929886955,3.3701892988695477,304.31866871315617,4.318668713156171,72.44552141319832,12.445521413198321,351.90699618442216,8.093003815577845,52.85392384339275,7.146076156607251,128.12685270004212,8.126852700042122,47.58832747126593,12.411672528734073,108.53525513023655,11.46474486976345,279.46147477122383,9.461474771223834,340.4084024301944,19.59159756980557,60.94692765897062,0.9469276589706226
1958-07-29,46.959999084472656,,,,-0.004037885417747498,,,35.09272662442214,204.0760713818954,259.6090801744343,131.58356538261614,212.06838497531143,151.14402726113718,191.01665524252675,11.016655242526753,135.48364644998782,15.483646449987816,263.509161241806,6.490838758194002,183.0243416491107,3.02434164911071,243.94869936328496,3.948699363284959,304.4669912074611,4.466991207461092,72.49250599927925,12.492505999279246,352.00768640658396,7.992313593416043,52.932044120758206,7.067955879241794,128.02551479181818,8.025514791818182,47.540695199122894,12.459304800877106,108.46505291329714,11.534947086702857,279.5151804073047,9.515180407304683,340.43953812147896,19.56046187852104,60.92435771417425,0.9243577141742492
1958-07-30,47.09000015258789,,,,0.002764511471865868,,,35.6983160290131,204.1869390558583,259.57072444088095,131.64525666443777,212.07682335445296,151.17469972386547,191.51137697315482,11.511376973154825,136.12759158813213,16.127591588132134,264.05305936457535,5.946940635424653,183.62149267456016,3.6214926745601588,244.52361630514764,4.523616305147641,304.61621461497737,4.616214614977366,72.54168239142052,12.541682391420522,352.11011570140533,7.889884298594666,53.01223933199282,6.9877606680071835,127.92546777644318,7.925467776443185,47.493901086428,12.506098913572004,108.39602471701548,11.603975282984521,279.5684333099848,9.568433309984812,340.4705569405723,19.529443059427706,60.90212363058748,0.9021236305874822
1958-07-31,47.189998626708984,,,,0.002121309141172466,,,36.300420400548816,204.3000384017961,259.5337396367062,131.70700239625424,212.0857772773182,151.20554719568744,192.00038199875274,12.000381998752744,136.76668076384266,16.766680763842658,264.59341800429456,5.406581995705437,184.21464312323064,4.214643123230644,245.09487320486136,5.094873204861358,304.7662987650899,4.766298765089914,72.59303600554185,12.593036005541848,352.2142611244779,7.7857388755220995,53.09449120610864,6.905508793891357,127.82673724045193,7.8267372404519335,47.44796235938799,12.552037640612014,108.32819244101873,11.671807558981271,279.6212251189361,9.621225118936081,340.5014552005668,19.498544799433205,60.88023008163074,0.8802300816307422
1958-08-01,47.4900016784668,,,,0.00633722126763222,,,36.89896140694895,204.415346345072,259.498141943597,131.76879398832617,212.09524593743788,151.23656417702264,192.48361506187695,12.483615061876947,137.40081946335198,17.40081946335198,265.1301674186228,4.869832581377182,184.80371546951108,4.803715469511076,245.6623972299263,5.662397229926313,304.91720440147503,4.917204401475033,72.64655235674584,12.646552356745843,352.32010040763413,7.679899592365871,53.178782168049366,6.821217831950634,127.72934795527081,7.729347955270811,47.4028960061591,12.597103993840904,108.26157776657433,11.738422233425666,279.67354805088826,9.673548050888257,340.5322298113035,19.467770188696477,60.85868176041524,0.8586817604152372
1958-08-04,47.939998626708984,,,,0.00943100245558713,,,38.67236447586972,204.77432115871878,259.3998531715028,131.95437117291405,212.12675489140295,151.33059934137773,193.89804331715095,13.89804331715095,139.27251130436693,19.27251130436693,266.7179933029557,3.2820066970443236,186.54560958446677,6.545609584466774,247.341765134492,7.341765134491993,305.374467987216,5.374467987216008,72.81994998580473,12.819949985804726,352.6475662673158,7.352433732684176,53.44372181734104,6.556278182658957,127.44548199858875,7.445481998588747,47.273098280099845,12.726901719900155,108.06925383012506,11.930746169874936,279.8276162815111,9.827616281511098,340.6237718315363,19.376228168463683,60.79615555002522,0.7961555500252189
1958-08-05,47.75,,,,-0.003971133433461618,,,39.255792980570135,204.8982669146285,259.36998704481334,132.0160711678124,212.13829945372922,151.36226379110244,194.35752606594164,14.357526065941641,139.8858059357568,19.885805935756792,267.2397218127577,2.7602781872423066,187.11749352684092,7.117493526840917,247.8935291894677,7.893529189467699,305.52827986981515,5.528279869815151,72.88219574681608,12.88219574681608,352.75996746089925,7.240032539100753,53.53600312352606,6.463996876473942,127.35391587700093,7.353915877000929,47.231687591084125,12.768312408915875,108.0077232537109,11.992276746289093,279.8777717140832,9.877771714083224,340.65380737671,19.346192623289994,60.77603566262678,0.7760356626267821
1958-08-06,47.459999084472656,,,,-0.006091835209626492,,,39.83520933995256,205.02432463585367,259.3415989712895,132.07798207735544,212.15036762027452,151.39408276049681,194.8108847040989,14.810884704098896,140.49361036866307,20.49361036866307,267.7572272625971,2.242772737402902,187.68484171967805,7.684841719678047,248.44112657945576,8.441126579455755,305.68272566456415,5.6827256645641455,72.94634255849823,12.94634255849823,352.87395701557915,7.126042984420849,53.63024187535686,6.369758124643141,127.26361689393406,7.263616893934056,47.19123135101498,12.808768648985023,107.94751621079268,12.052483789207315,279.92761445708095,9.92761445708095,340.68389931685863,19.31610068314137,60.75628485977771,0.7562848597777077
1958-08-07,47.77000045776367,,,,0.006510605267417729,,,40.41051212444382,205.15247416690707,259.3147051130808,132.13988680574906,212.1629598313727,151.42605190164912,195.25803795753674,15.258037957536743,141.09580701136304,21.095807011363036,268.2706253186948,1.7293746813052167,188.24755229307112,8.247552293071124,248.9844602227947,8.984460222794695,305.83776905382626,5.837769053826264,73.01258736115801,13.012587361158012,352.9895143355344,7.010485664465591,53.72642226525795,6.273577734742048,127.17481830733172,7.174818307331719,47.15174528170809,12.848254718291912,107.88865321143166,12.11134678856834,279.9769269743764,9.976926974376397,340.71383490409994,19.28616509590006,60.73690792972357,0.7369079297235714
1958-08-08,48.04999923706055,,,,0.005844282553738527,,,40.981595700161684,205.2826942793523,259.2893202135016,132.20176744215732,212.17607537711982,151.45816573120268,195.69890142080936,15.698901420809364,141.6922754866601,21.692275486660094,268.7798282580044,1.220171741995614,188.80552032304186,8.805520323041861,249.523429968959,9.523429968958993,305.99337406585073,5.99337406585073,73.080926837195,13.080926837194994,353.1066189022325,6.893381097767474,53.82452854814963,6.17547145185037,127.08755277134426,7.087552771344264,47.11324483638177,12.886755163618233,107.8311544822989,12.1688455177011,280.0256920650375,10.025692065037504,340.74360171095464,19.256398289045364,60.71790964591713,0.7179096459171319
1958-08-11,48.15999984741211,,,,0.002286678293943292,,,42.66840884888466,205.6855455704077,259.2223420412832,132.38718121825698,212.2185341922577,151.55529992083433,196.98286327847697,16.98286327847697,143.44606680760148,23.446066807601483,270.28122763062765,0.28122763062765443,190.44987465662697,10.449874656626974,251.11310892805034,11.113108928050337,306.4632035291245,6.463203529124485,73.29836435215071,13.298364352150713,353.46701137815,6.532988621849995,54.13024564957337,5.869754350426632,126.8351608230262,6.8351608230262,47.00380784902549,12.996192150974508,107.66704212044885,12.332957879551145,280.1686470259993,10.168647025999292,340.8318812974227,19.168118702577317,60.66323427142336,0.663234271423363
1958-08-12,47.72999954223633,,,,-0.008968676405098004,,,43.22147271649634,205.82380724992433,259.20310654794525,132.44886460648442,212.23370735267284,151.58790925586123,197.39766546657202,17.397665466572022,144.0183661685511,24.018366168551097,270.7726081100119,0.7726081100119018,190.9877653638235,10.987765363823513,251.63356346063512,11.633563460635116,306.6207007019791,6.6207007019791035,73.37494264343991,13.374942643439908,353.5900998972515,6.409900102748509,54.235897994063095,5.7641020059369055,126.75424194146083,6.754241941460833,46.969399195272416,13.030600804727584,107.61519729208402,12.38480270791598,280.2151572538116,10.215157253811583,340.86095535062316,19.139044649376842,60.6457980968116,0.6457980968116033
1958-08-13,47.810001373291016,,,,0.0016747299348255553,,,43.7697286685588,205.9640108710755,259.185427874554,132.51045975140283,212.24937847076427,151.6206142555041,197.8057177974833,17.80571779748331,144.58430079400478,24.584300794004776,271.25926891715596,1.2592689171559641,191.52035019779453,11.520350197794528,252.1491144130547,12.14911441305469,306.77858299652144,6.778582996521436,73.45355111967265,13.453551119672653,353.7146324003112,6.285367599688811,54.34339661557138,5.656603384428621,126.67496812315119,6.674968123151189,46.93604940378975,13.063950596210248,107.56481361904991,12.435186380950086,280.26108128063856,10.261081280638564,340.8898454958987,19.110154504101274,60.62876421526016,0.628764215260162
1958-08-14,47.90999984741211,,,,0.0020893963482047384,,,44.31305429078498,206.10612700200636,259.1693117839561,132.57194927233436,212.26553969738507,151.65340248612353,198.20692728877862,18.206927288778616,145.14374250682886,25.143742506828858,271.74110501845064,1.7411050184506394,192.0475145933999,12.04751459339991,252.65965180466145,12.65965180466145,306.93681521805024,6.936815218050242,73.534177729672,13.534177729671995,353.8405873046213,6.159412695378705,54.452724515882835,5.547275484117165,126.59736251162175,6.597362511621753,46.90377208657105,13.096227913428947,107.5159092978326,12.484090702167407,280.30640957494927,10.30640957494927,340.91854678621087,19.081453213789132,60.61213721126154,0.6121372112615404
1958-08-15,47.5,,,,-0.00859453666954918,,,44.851331684755124,206.2501272747564,259.1547651733404,132.63331756265734,212.28218488867293,151.68626335769082,198.60120440999873,18.60120440999873,145.6965665114147,25.696566511414687,272.21801412209777,2.2180141220977703,192.56914679608218,12.56914679608218,253.16506832706432,13.165068327064319,307.09536210141596,7.095362101415958,73.61680971209907,13.61680971209907,353.96794238608345,6.03205761391655,54.56386391706559,5.436136082934411,126.52144761068308,6.521447610683083,46.87258028466749,13.127419715332508,107.4685018156496,12.531498184350397,280.3511326739844,10.35113267398441,340.94705420496655,19.05294579503345,60.59592153098211,0.5959215309821104
1958-08-18,47.220001220703125,,,,-0.005912153531828681,,,46.434813504969654,206.693186203628,259.12064673943985,132.8165902311189,212.33501035392754,151.78522669000265,199.74162730134168,19.74162730134168,147.31416676552982,27.31416676552982,273.61822327385073,3.618223273850731,194.09980315104212,14.099803151042124,254.649586814967,14.649586814966995,307.57253946418814,7.572539464188139,73.87659597250908,13.87659597250908,354.35817584970044,5.641824150299556,54.90795951362534,5.092040486374657,126.30405650832094,6.30405650832094,46.785636385512305,13.214363614487695,107.3354200494372,12.664579950562796,280.4815798771914,10.481579877191393,341.03136354111626,18.968636458883736,60.5497836639249,0.5497836639248987
1958-08-19,47.29999923706055,,,,0.0016927218593221812,,,46.95187459872333,206.8444850354122,259.11248913118163,132.87738238118706,212.3535890503684,151.8183359893001,200.10738956331113,20.10738956331113,147.8393854675417,27.83938546754169,274.07449221753626,4.07449221753626,194.5982855483549,14.598285548354909,255.13353860942323,14.866461390576774,307.73199590423053,7.73199590423053,73.96710265422513,13.96710265422513,354.4908959850438,5.509104014956222,55.026149046112096,4.973850953887904,126.23510674999457,6.235106749994571,46.75890008081322,13.24109991918678,107.29415314188154,12.705846858118463,280.52379333081865,10.523793330818648,341.05904639188697,18.940953608113034,60.53525306106832,0.5352530610683175
1958-08-20,47.31999969482422,,,,0.0004227532929047321,,,47.46340303310451,206.9975516210857,259.1059559140604,132.9380145564838,212.37265511695884,151.85150296522536,200.46585141201882,20.46585141201882,148.35744711904408,28.35744711904408,274.5253884766207,4.525388476620719,195.0907479161457,15.090747916145688,255.61190006787916,14.388099932120838,307.8915957070253,7.891595707025317,74.0595370646019,14.059537064601898,354.62489650412687,5.375103495873134,55.14604865586034,4.853951344139659,126.16794135757661,6.167941357576609,46.73330079710158,13.266699202898423,107.25445294883505,12.745547051164948,280.56535943952497,10.565359439524968,341.08651159125844,18.913488408741557,60.521152151733475,0.5211521517334745
1958-08-21,47.630001068115234,,,,0.006529804577037235,,,47.96930583588469,207.15235853719872,259.1010509674292,132.99847649455768,212.39220527155032,151.88472157449746,200.81694729868596,20.81694729868596,148.86825486845547,28.868254868455466,274.970829341327,4.970829341326976,195.57710056433436,15.577100564334359,256.08458426138725,13.91541573861275,308.0513075697695,8.051307569769506,74.15388204264104,14.153882042641044,354.7601532656484,5.239846734351602,55.26763696270126,4.7323630372987395,126.10257447287154,6.102574472871538,46.70884569587889,13.291154304121108,107.21632939293175,12.783670607068245,280.60627122300735,10.606271223007354,341.1137549200602,18.886245079939783,60.50748369705286,0.5074836970528622
1958-08-22,47.72999954223633,,,,0.002097284189083384,,,48.46948386457798,207.3088753261718,259.09777367397334,133.05875469106192,212.4122325935674,151.91798236782378,201.16060853840617,21.160608538406166,149.37171019060463,29.37171019060463,275.4107291735161,5.410729173516074,196.05725127101056,16.057251271010557,256.5515014967542,13.448498503245787,308.21110165219847,8.211101652198465,74.25012063510988,14.25012063510988,354.8966427326044,5.103357267395609,55.39089295834802,4.609107041651981,126.03901898291141,6.039018982911415,46.685541080405926,13.314458919594074,107.17979130614955,12.820208693850446,280.64652209749454,10.64652209749454,341.14077232323814,18.85922767676186,60.49425022574363,0.4942502257436274
1958-08-25,47.7400016784668,,,,0.00020953464206919392,,,49.93457276320776,207.78836390396194,259.0976636069711,133.2383272620436,212.47507992775635,152.01789723732347,202.14620885924583,22.14620885924583,150.8369091562367,29.163090843763314,276.6962455011642,6.696245501164185,197.4594928354514,17.459492835451414,257.91667552588433,12.08332447411567,308.6907002969908,8.690700296990826,74.55003664191833,14.550036641918325,355.3132839762056,4.686716023794418,55.77046666663847,4.22953333336153,125.85933634492747,5.8593363449274705,46.62258367921473,13.377416320785272,107.07976636964761,12.920233630352385,280.76324733428726,10.763247334287257,341.22043002472014,18.779569975279855,60.45718269043289,0.4571826904328873
1958-08-26,47.900001525878906,,,,0.0033458802031950453,,,50.4107221678844,207.95140350154284,259.1008506813812,133.29771176001,212.4969183960579,152.05120670921204,202.45931866634157,22.459318666341574,151.3098714865032,28.690128513496802,277.1130104078744,7.1130104078744125,197.9138037718265,17.913803771826508,258.3595154586724,11.640484541327623,308.8505528201616,8.850552820161624,74.65369174153284,14.653691741532839,355.45448510548493,4.545514894515065,55.9001967923308,4.099803207669197,125.80313892137119,5.803138921371186,46.60393228532328,13.396067714676718,107.04964397216915,12.95035602783085,280.8007933639521,10.800793363952096,341.24650505079796,18.753494949202036,60.44571168684587,0.44571168684586837
1958-08-27,47.90999984741211,,,,0.00020871143776606752,,,50.880550355176254,208.11600222225493,259.1056437999963,133.3568370903809,212.5191886985658,152.08450208763128,202.76454813292133,22.764548132921334,151.77490655517994,28.22509344482006,277.52371326479533,7.523713264795333,198.36136165661043,18.361361656610427,258.79604826754496,11.203951732455039,309.0103584222586,9.010358422258605,74.75916513187403,14.759165131874028,355.5968135236891,4.403186476310907,56.031500134623656,3.9684998653763444,125.7488067096154,5.748806709615394,46.58645510143049,13.413544898569512,107.02114171236502,12.978858287634978,280.8376483918151,10.837648391815094,341.2723350027496,18.727664997250372,60.434686610934534,0.4346866109345342
1958-08-28,47.65999984741211,,,,-0.005231779241140966,,,51.34391978016591,208.28213662067287,259.1120421031163,133.41569261759855,212.54188609053935,152.11777653082999,203.06178315949305,23.061783159493046,152.2318776770496,27.768122322950404,277.9282271625674,7.928227162567396,198.80203368962657,18.80203368962657,259.2261432493359,10.773856750664095,309.17009451755655,9.17009451755655,74.86644400307432,14.86644400307432,355.7402505301335,4.259749469866506,56.16436008984289,3.835639910157113,125.69634948551777,5.696349485517771,46.57015601257697,13.429843987423027,106.99426557228634,13.005734427713662,280.8738065270592,10.873806527059173,341.29791608676857,18.702083913231434,60.424109559709365,0.4241095597093647
1958-08-29,47.75,,,,0.001886598457735464,,,51.80068668487302,208.4497858047121,259.1200464807756,133.4742695320818,212.56500770984331,152.15102505262365,203.35090088016094,23.350900880160935,152.68064020409741,27.319359795902585,278.32641715279124,8.326417152791237,199.2356789750297,19.235678975029714,259.6496616322494,10.350338367750624,309.32973932393645,9.329739323936451,74.9755162726303,14.975516272630301,355.8847780948688,4.115221905131193,56.29876075208844,3.701239247911559,125.64577694869382,5.645776948693822,46.5550387709323,13.444961229067701,106.96902142815196,13.030978571848038,280.9092618222385,10.909261822238477,341.32324447945814,18.67675552054186,60.41398265721966,0.41398265721966254
1958-09-02,48.0,,,,0.005221943981151625,,,53.55861935340815,209.1351622206387,259.1681710746374,133.70564365569805,212.6617108903438,152.28369067736722,204.42345713276944,24.423457132769443,154.39044827877072,25.60955172122928,279.8529756977101,9.852975697710121,200.89690846306434,20.896908463064335,261.27492867604093,8.725071323959071,309.9669911460013,9.966991146001305,75.42951856494065,14.57048143505935,356.4734513302949,3.5265486697051074,56.85147154327149,3.1485284567285134,125.46252741893937,5.4625274189393735,46.506460184293616,13.493539815706384,106.88448039727021,13.11551960272979,281.04393276535427,11.04393276535427,341.42195297833086,18.578047021669136,60.378020212976594,0.37802021297659394
1958-09-03,48.18000030517578,,,,0.0037429926129104217,,,53.979981973065634,209.3101116293086,259.1842391260566,133.7627156239386,212.68693384393382,152.31675681283514,204.66987034375703,24.669870343757026,154.79574284700905,25.204257152990948,280.21726634912704,10.217266349127044,201.29304812913182,21.29304812913182,261.66322516023047,8.336774839769532,310.125872503252,10.125872503252026,75.54739600537002,14.452603994629982,356.62317778537476,3.3768222146252356,56.99335481647347,3.0066451835265298,125.42152350211799,5.421523502117992,46.49730528212277,13.502694717877233,106.86748231322144,13.132517686778556,281.0757817800048,11.075781780004775,341.4459588111034,18.554041188896576,60.37017703109868,0.3701770310986774
1958-09-04,48.099998474121094,,,,-0.0016618581321404134,,,54.39373846842114,209.48646555616986,259.2019230242656,133.81946094280207,212.7125703077008,152.34977301416873,204.90727291225127,24.907272912251273,155.1918154441555,24.80818455584449,280.5742775256191,10.574277525619095,201.68116816072035,21.681168160720347,262.04396545425243,7.9560345457475705,310.2845425319042,10.284542531904208,75.6670046133678,14.332995386632206,356.7738952484691,3.2261047515308974,57.13669254200113,2.8633074579988715,125.38246208146356,5.382462081463558,46.48935271656484,13.510647283435162,106.85215001009689,13.147849989903108,281.1068906351013,11.106890635101308,341.46968792863333,18.530312071366666,60.362797293532054,0.36279729353205425
1958-09-05,47.970001220703125,,,,-0.0027063044274689553,,,54.799698326068366,209.66420345082136,259.2212210628145,133.87586851472463,212.7386155937005,152.382732377073,205.135494875247,25.13549487524699,155.5784772632539,24.421522736746113,280.92382981134375,10.92382981134375,202.06108273236788,22.06108273236788,262.41696594899537,7.583034051004631,310.44298238800684,10.44298238800684,75.78833493609673,14.211665063903268,356.92558785712083,3.0744121428791686,57.28147107374835,2.7185289262516505,125.34535254808986,5.345352548089863,46.48260546911399,13.517394530886008,106.83848868574148,13.161511314258519,281.1372529210241,11.137252921024128,341.4931361376516,18.506863862348382,60.35588321662749,0.3558832166274897
1958-09-08,48.130001068115234,,,,0.0033298645461223913,,,55.96879589495556,210.20549601945817,259.2887605591945,134.04293273207594,212.81913709761395,152.48118023150607,205.7632998754974,25.76329987549741,156.6800353357611,23.31996466423891,281.92586316287964,11.925863162879637,203.1496587973416,23.1496587973416,263.4876156634495,6.512384336550497,310.9167354602637,10.91673546026368,76.16256328738223,13.837436712617773,357.38635892184425,2.6136410781557515,57.724315787952094,2.2756842120479064,125.24582782711855,5.245827827118546,46.46962346158054,13.53037653841946,106.80758032768841,13.192419672311587,281.223795634462,11.223795634462022,341.56175250056987,18.438247499430133,60.337956866107874,0.33795686610787357
1958-09-09,48.459999084472656,,,,0.006832990988631422,,,56.34153841809585,210.38853826919518,259.3144685704735,134.09785067441405,212.8467439443287,152.513816726838,205.95300014890068,25.953000148900685,157.02706984762239,22.972930152377614,282.2436877436818,12.24368774368179,203.49479447376717,23.494794473767172,263.82772169125786,6.172278308742136,311.0740696987217,11.0740696987217,76.29068759478113,13.709312405218867,357.5417943248665,2.458205675133513,57.87472154235718,2.125278457642821,125.21661789605943,5.216617896059432,46.467724626144786,13.532275373855214,106.80065184363548,13.199348156364522,281.2511067300853,11.251106730085326,341.584033947576,18.415966052423983,60.33292721749069,0.3329272174906919
1958-09-10,48.310001373291016,,,,-0.003100089502990014,,,56.70544453391274,210.57284264381704,259.34176107433115,134.15235584270647,212.87471716831104,152.54634322543558,206.1326018900957,26.132601890095714,157.36368345958158,22.63631654041842,282.55308869120626,12.553088691206256,203.83072736560172,23.830727365601717,264.15910130847715,5.8408986915228525,311.2310815694859,11.231081569485923,76.42048680111057,13.57951319888943,357.698125475506,2.3018745244939964,58.02649941838146,1.9735005816185378,125.18940523162468,5.189405231624676,46.46704390602011,13.532956093979891,106.79541784889557,13.204582151104432,281.27763867439546,11.277638674395462,341.6060126172709,18.393987382729108,60.32837394287546,0.3283739428754586
1958-09-11,48.63999938964844,,,,0.0068076181166095975,,,57.060298432252395,210.75838273205312,259.37063020169865,134.20643194179675,212.9030469636882,152.57874795545348,206.3019157001993,26.301915700199288,157.68966823055376,22.310331769446236,282.85386649045563,12.85386649045563,204.1572514685642,24.157251468564198,264.48155047679893,5.51844952320107,311.3877525303545,11.387752530354476,76.55195079025637,13.44804920974363,357.8553357683649,2.1446642316350903,58.17963477659964,1.8203652234003584,125.1641982599019,5.1641982599018945,46.467583238010434,13.532416761989566,106.79188224624517,13.208117753754834,281.3033849781085,11.303384978108511,341.6276839863433,18.3723160136567,60.32429900823473,0.3242990082347319
1958-09-12,48.529998779296875,,,,-0.0022640868460184513,,,57.40588902823536,210.94513381120106,259.4010699386583,134.26006508043733,212.93172578268752,152.6110215445343,206.4607552170343,26.46075521703429,158.00481908957707,21.99518091042293,283.145823947798,13.145823947798021,204.47416324554783,24.474163245547828,264.79486748370107,5.2051325162989315,311.5440638725428,11.544063872542779,76.68506873076373,13.314931269236268,358.01340802851354,1.9865919714864617,58.33411226666675,1.6658877333332498,125.14100485822095,5.141004858220953,46.46934415597076,13.53065584402924,106.79004839412397,13.209951605876029,281.32833929774984,11.328339297749835,341.64904353590305,18.350956464096953,60.32070423815321,0.3207042381532119
1958-09-15,48.959999084472656,,,,0.008821481241027313,,,58.38511165044913,211.51244619837834,259.5017939459035,134.4182231461834,213.01983158126035,152.7070159027753,206.8726654520708,26.872665452070805,158.88331770454562,21.116682295454382,283.96688850426574,13.96688850426574,205.36528006918877,25.36528006918877,265.6780957476738,4.321904252326192,312.01065225247487,12.01065225247487,77.09422305219493,12.905776947805066,358.49261461711797,1.5073853828820347,58.80543029560303,1.1945697043969687,125.08357079972009,5.083570799720093,46.48196236464315,13.518037635356848,106.79477804312819,13.20522195687181,281.39839156492303,11.398391564923031,341.7112072434081,18.288792756591874,60.31281567848504,0.31281567848503755
1958-09-16,49.349998474121094,,,,0.007934115455384031,,,58.69172830486232,211.70384023008808,259.53850176582716,134.47001189842825,213.0498903532707,152.73873555765155,206.98788807477425,26.987888074774247,159.15322653903516,20.84677346096484,284.2217164064341,14.221716406434098,205.6418379515916,25.64183795159161,265.95299274721077,4.0470072527892285,312.1653384642609,12.165338464260913,77.23382833165982,12.766171668340178,358.65394987681736,1.3460501231826356,58.965104672436524,1.0348953275634756,125.06848986739891,5.06848986739891,46.48861141255645,13.511388587443548,106.79976620817561,13.200233791824388,281.42012154515754,11.420121545157542,341.73127634077673,18.26872365922327,60.31115479561916,0.31115479561916004
1958-09-17,49.349998474121094,,,,0.0,,,58.98815857374999,211.8963427047034,259.5767686186644,134.52132397684997,213.08029002614776,152.77031094203073,207.0918158690466,27.0918158690466,159.41138995508558,20.588610044914418,284.4668345969,14.466834596900014,205.90786854760222,25.90786854760222,266.2178476317192,3.7821523682807765,312.319574086039,12.319574086038983,77.37501872785342,12.624981272146584,358.8160526785556,1.183947321444407,59.12603176267265,0.8739682373273467,125.05544464181443,5.055444641814432,46.49647859251664,13.503521407483362,106.80645767663367,13.19354232336633,281.4410339507022,11.441033950702206,341.75101303481927,18.248986965180734,60.30997908411703,0.3099790841170318
1958-09-18,49.380001068115234,,,,0.0006077705875982534,,,59.27422628806227,212.08992586866822,259.6165825363787,134.57214712396305,213.11102185775508,152.80173324662792,207.18430041939405,27.18430041939405,159.65764375168357,20.342356248316435,284.70207916409925,14.702079164099246,206.1632044303072,26.16320443030719,266.47249304143435,3.5275069585656524,312.4733433322895,12.473343332289517,77.51777874470517,12.482221255294832,358.97890401091314,1.0210959890868594,59.2881926220403,0.7118073779597012,125.04443541241565,5.044435412415652,46.505560678623624,13.494439321376376,106.81484928975078,13.185150710249218,281.461125266208,11.461125266208,341.77041387733516,18.22958612266484,60.30928861112716,0.3092886111271582
1958-09-19,49.400001525878906,,,,0.00040494953455701073,,,59.54975006017711,212.28455919428393,259.65792755254,134.62246603627563,213.14207367373103,152.83299042777375,207.26519086589317,27.265190865893175,159.8918225076371,20.1081774923629,284.9272840239015,14.927284023901507,206.40767638644607,26.40767638644607,266.71675963240335,3.2832403675966475,312.6266316417439,12.626631641743927,77.6620931580083,12.337906841991696,359.1424855205529,0.8575144794471043,59.45156876651018,0.548431233489822,125.03546151626438,5.035461516264377,46.51585387880897,13.484146121191031,106.82493712476625,13.175062875233749,281.4803923625446,11.480392362544592,341.7894756085019,18.210524391498097,60.30908324595728,0.3090832459572823
1958-09-22,49.20000076293945,,,,-0.004056816076951518,,,60.31116042771068,212.87445802969935,259.7909759511558,134.7702387899618,213.2370184855758,152.92564361681875,207.43670239801133,27.436702398011334,160.52018447655487,19.479815523445126,285.54092163774885,14.459078362251148,207.0741419421349,27.0741419421349,267.38551681089194,2.614483189108057,313.0834820785435,13.083482078543511,78.10421923973755,11.895780760262454,359.6374395441236,0.3625604558764053,59.94881441288061,0.051185587119391585,125.020737161194,5.020737161194006,46.55395746558003,13.446042534419973,106.86533233433707,13.134667665662931,281.533220304386,11.53322030438602,341.84459517314303,18.155404826856966,60.31137486875704,0.3113748687570421
1958-09-23,49.560001373291016,,,,0.007290445465444934,,,60.542586555116685,213.0730003776024,259.8382779871606,134.8183892774353,213.2692262944511,152.95611950678318,207.4695861775143,27.469586177514287,160.70430856795608,19.295691432043924,285.72419727768136,14.275802722318645,207.27336026066558,27.273360260665584,267.5864670483335,2.413532951666525,313.2347223904418,13.234722390441789,78.2546111001671,11.745388899832903,359.8037740831513,0.1962259168486753,60.116880870819216,0.11688087081921594,125.01988870972531,5.019888709725308,46.56905169270951,13.430948307290492,106.88215848037743,13.117841519622573,281.54916298298417,11.549162982984171,341.8622697706521,18.13773022934788,60.31310678766792,0.31310678766791966
1958-09-24,49.779998779296875,,,,0.004429187946879877,,,60.762484395959426,213.2724587748526,259.8870349641251,134.8659681180559,213.30170012606365,152.9863780258919,207.49002562110684,27.490025621106838,160.8754494318343,19.124550568165688,285.8965162779035,14.103483722096485,207.46078426989578,27.460784269895782,267.7761063700675,2.2238936299324905,313.3854238107275,13.385423810727502,78.4064906567967,11.593509343203294,359.97075864878894,0.029241351211055644,60.2860807489607,0.2860807489606998,125.02106684606923,5.021066846069232,46.58533483806147,13.41466516193853,106.90065693823323,13.099343061766774,281.5642679919922,11.56426799199221,341.879590092164,18.120409907836006,60.315322100171755,0.31532210017175544
1958-09-25,49.56999969482422,,,,-0.004227466541465254,,,60.97064390284439,213.4728136293816,259.9372367786104,134.912967118118,213.33443441387718,153.01641397573778,207.4978302734628,27.497830273462796,161.033407124234,18.966592875765997,286.05767678472637,13.942323215273632,207.6362094889672,27.63620948896721,267.9542299271066,2.04577007289339,313.53557685077124,13.535576850771236,78.5598465112636,11.4401534887364,0.1383792155044148,0.1383792155044148,60.456399653643814,0.45639965364381396,125.0242696604924,5.0242696604923935,46.60280236473321,13.397197635266792,106.9208228028726,13.079177197127393,281.57853270424084,11.578532704240843,341.8965531423802,18.103446857619815,60.3180204381394,0.3180204381393992
1958-09-26,49.65999984741211,,,,0.0018139711313474413,,,61.16685110345441,213.6740472660568,259.98887477793073,134.95937944169913,213.367424987282,153.04622354110958,207.49280383739762,27.492803837397616,161.17797632552367,18.822023674476327,286.2074716617553,13.792528338244722,207.7994261161724,27.799426116172413,268.1206275623448,1.8793724376552063,313.68517248812606,13.685172488126057,78.71466782435766,11.285332175642338,0.3066222787747961,0.3066222787747961,60.627823724947206,0.6278237249472056,125.0294953362316,5.029495336231605,46.62144979064874,13.37855020935126,106.94265123682115,13.057348763178851,281.59195445441713,11.591954454417134,341.9131559005896,18.086844099410428,60.32120144617241,0.32120144617240953
1958-09-29,49.869998931884766,,,,0.004219821132670833,,,61.68156642338626,214.28285885635106,260.15232903962976,135.09503583027157,213.46790129580899,153.13426409452865,207.39870756703522,27.398707567035217,161.52923738375648,18.47076261624352,286.5865305931147,13.413469406885326,208.21366512757726,28.213665127577258,268.5473023288576,1.4526976711424027,314.13052981672126,14.130529816721264,79.18782302607949,10.812176973920515,0.8149575605420694,0.8149575605420694,61.14859476182241,1.1485947618224088,125.05729320935819,5.057293209358193,46.68442774382078,13.315572256179223,107.01806494510112,12.981935054898884,281.6271345344626,11.627134534462584,341.9607717357429,18.039228264257076,60.33363720128034,0.33363720128033947
1958-09-30,50.060001373291016,,,,0.0038027152964890177,,,61.82775860743954,214.48744588713026,260.2096340661322,135.1390395034442,213.5018826862408,153.16313704933378,207.34031272030927,27.34031272030927,161.61812454130734,18.38187545869266,286.68871910399537,13.311280896004632,208.32587592119873,28.32587592119873,268.66462155810575,1.3353784418942496,314.27781182099807,14.277811820998068,79.34840638368607,10.651593616313932,0.9855632008894588,0.9855632008894588,61.32430883779648,1.3243088377964796,125.070594562688,5.070594562688001,46.70775137989139,13.292248620108609,107.04649701679841,12.953502983201588,281.6371568172034,11.63715681720339,341.9759024541104,18.024097545889617,60.33874563690702,0.33874563690702075
1958-10-01,49.97999954223633,,,,-0.0015993971886593492,,,61.96088556647183,214.6928295948502,260.26833424178415,135.18242287527696,213.53610072989323,153.1917656050947,207.26805597162164,27.268055971621635,161.69255132468768,18.307448675312315,286.7784626911949,13.221537308805125,208.4247848365786,28.424784836578596,268.7691199613771,1.2308800386228995,314.42449535306605,14.42449535306605,79.51040671957324,10.48959328042676,1.1567288649569605,1.1567288649569605,61.501063989755494,1.5010639897554938,125.08591136650719,5.08591136650719,46.73223351189091,13.267766488109089,107.07656863668944,12.923431363310556,281.6463221453837,11.646322145383692,341.9906572701823,18.009342729817718,60.34433512479853,0.34433512479853334
1958-10-02,50.16999816894531,,,,0.00379428575128784,,,62.080722298014514,214.89899160259168,260.3284190157551,135.2251766719238,213.570549022776,153.22014370609233,207.18173069542283,27.18173069542283,161.7523032822594,18.24769671774061,286.8555456260907,13.144454373909298,208.51017327523851,28.510173275238515,268.86057859192215,1.139421408077851,314.57057258683653,14.570572586836533,79.67381493066787,10.326185069332126,1.328442579815686,1.328442579815686,61.67884789649935,1.6788478964993487,125.10324234383131,5.103242343831312,46.757869992979124,13.242130007020876,107.10827530966279,12.891724690337213,281.6546276491478,11.654627649147812,342.00503296583145,17.994967034168553,60.35040531668366,0.3504053166836627
1958-10-03,50.369998931884766,,,,0.003978536553017019,,,62.1870455804442,215.10591224444104,260.3898765209107,135.2672902766837,213.6052198231659,153.24826398471322,207.08113333600315,27.08113333600315,161.79716905953347,18.202830940466526,286.9197553037605,13.080244696239504,208.5818257572783,28.581825757278295,268.938781595731,1.0612184042690274,314.71603572353035,14.716035723530354,79.83862196775735,10.161378032242652,1.5006924212751471,1.5006924212751471,61.857648259727824,1.8576482597278243,125.12258624422702,5.122586244227023,46.78465669774482,13.215343302255178,107.1416125361975,12.8583874638025,281.6620704535178,11.6620704535178,342.0190262919705,17.980973708029524,60.35695583845268,0.3569558384526772
1958-10-06,51.06999969482422,,,,0.01380149613174135,,,62.422764791546356,215.73100990897348,260.58234809090175,135.38966499029894,213.71047095130777,153.33098579856582,206.69175488257287,26.691754882572866,161.8404167006446,18.159583299355404,287.03309980124743,12.966900198752569,208.7122938402386,28.7122938402386,269.09177899298055,0.9082210070194492,315.14866181807173,15.14866181807173,80.34134491867454,9.658655081325463,2.020538957665707,2.020538957665707,62.40002411040766,2.4000241104076565,125.1926831006028,5.192683100602807,46.87187713959398,13.128122860406023,107.25136229233593,12.748637707664074,281.67919403899117,11.67919403899117,342.0586791917331,17.94132080826688,60.37948515274195,0.3794851527419496
1958-10-07,51.06999969482422,,,,0.0,,,62.472901154563715,215.94074393806855,260.649154718042,135.4290885869957,213.745931044088,153.35797852558582,206.53215721649516,26.532157216495165,161.82374643652173,18.17625356347827,287.043812567568,12.956187432431989,208.72697011047572,28.72697011047572,269.11492262897787,0.8850773710221347,315.2915892200266,15.291589220026594,80.51165535107285,9.488344648927153,2.1948128939805542,2.1948128939805542,62.58276541248273,2.582765412482729,125.22006613104628,5.220066131046281,46.90322367395399,13.096776326046012,107.29117619245616,12.708823807543837,281.6831575429077,11.68315754290768,342.07111006140985,17.928889938590146,60.387952518502175,0.3879525185021748
1958-10-08,51.060001373291016,,,,-0.00019579597494524988,,,62.508504560198865,216.15112208714442,260.7172600432161,135.46780460412648,213.78156029573648,153.384662615949,206.35738247305446,26.357382473054457,161.7912445169828,18.2087554830172,287.0406999560724,12.959300043927612,208.7269442644624,28.72694426446239,269.1238419442499,0.8761580557501247,315.43386204392834,15.433862043928343,80.68331748301793,9.31668251698207,2.369561791407932,2.369561791407932,62.76645947119542,2.766459471195418,125.24945543908959,5.249455439089587,46.93569974747959,13.064300252520411,107.33259742726707,12.667402572732925,281.68624430839,11.686244308389973,342.0831419881775,17.916858011822512,60.396897679787486,0.3968976797874859
1958-10-09,51.04999923706055,,,,-0.00019590904324111812,,,62.52941188536278,216.36212097151432,260.78664946135086,135.50580024869745,213.8173484802258,153.41102860352228,206.16729091384846,26.16729091384846,161.74276242401191,18.257237575988086,287.02361163666535,12.97638836333465,208.71206340513697,28.712063405136973,269.11838328184047,0.8816167181595347,315.5754715101634,15.575471510163425,80.85632072281686,9.14367927718314,2.544772491288512,2.544772491288512,62.95109236799203,2.9510923679920325,125.28084921265341,5.280849212653408,46.96930098112506,13.030699018874941,107.37562085782858,12.62437914217142,281.6884517684716,11.688451768471623,342.0947716451752,17.90522835482483,60.40631987670352,0.4063198767035203
1958-10-10,51.38999938964844,,,,0.006638059461554159,,,62.53548483565635,216.57371917739803,260.85731068736385,135.54306551044405,213.85328794305613,153.43706974839137,205.96176565825832,25.961765658258315,161.6781741482925,18.3218258517075,286.99241932521227,13.007580674787732,208.68219689260022,28.682196892600217,269.098415087265,0.901584912735018,315.71640849003415,15.716408490034155,81.03065366695398,8.969346333046019,2.720431234341902,2.720431234341902,63.13664942900667,3.136649429006667,125.3142451769198,5.314245176919798,47.00402274430772,12.995977255692281,107.42024093897248,12.579759061027517,281.6897775673879,11.689777567387921,342.10599576205266,17.894004237947343,60.416218194664765,0.41621819466476495
1958-10-13,51.619998931884766,,,,0.004465584471296676,,,62.463797258087126,217.21193137655393,261.0768422931861,135.65043143522144,213.9619843587597,153.5132273602833,205.2518658815332,25.251865881533206,161.38695496490107,18.613045035098935,286.8133658228657,13.186634177134295,208.50181289932743,28.501812899327433,268.9505698978038,1.0494301021961974,316.13508908336786,16.13508908336786,81.5614999413325,8.4385000586675,3.249947017794227,3.249947017794227,63.698704016270625,3.698704016270625,125.42641085796464,5.42641085796464,47.11485793442637,12.885142065573632,107.56361493290277,12.436385067097234,281.6884470764617,11.688447076461728,342.13720407493815,17.862795925061846,60.4487569984764,0.44875699847639794
1958-10-14,51.2599983215332,,,,-0.006998485406838085,,,62.4098061060618,217.42574958116037,261.1525089411648,135.68473479346224,213.99850372751928,153.53795842155256,204.98405652490143,24.984056524901433,161.257297164897,18.74270283510299,286.72507131259954,13.274928687400461,208.41130237854253,28.41130237854253,268.87184768450925,1.1281523154907518,316.2732406399956,16.273240639995606,81.74101478769813,8.258985212301866,3.4272458536410966,3.4272458536410966,63.887791159607815,3.887791159607815,125.46777414770256,5.467774147702556,47.15400521364552,12.845994786354481,107.61455051961224,12.385449480387763,281.68623106594293,11.686231065942934,342.1467763719097,17.85322362809029,60.46054530596672,0.4605453059667184
1958-10-15,50.58000183105469,,,,-0.013354410748763267,,,62.34078282142421,217.64007111424598,261.2293981682481,135.71828577673008,214.0351569741031,153.56235617852695,204.70071170717824,24.700711707178243,161.11138465317612,18.888615346823883,286.6224970446941,13.377502955305886,208.3056258473211,28.305625847321096,268.7784266428973,1.2215733571027272,316.4106729459979,16.410672945997874,81.9217853375159,8.0782146624841,3.6049141401428813,3.6049141401428813,64.07771493571903,4.07771493571903,125.51111239151803,5.511112391518026,47.19424119414501,12.805758805854992,107.66704198972116,12.332958010278844,281.683128802627,11.683128802626982,342.1559295982031,17.8440704017969,60.47280079557615,0.4728007955761484
1958-10-16,50.939998626708984,,,,0.007092165149340532,,,62.25677544891781,217.85486692405254,261.3074887143532,135.7510724255934,214.0719312428802,153.5864105260915,204.40190852486526,24.401908524865263,160.9492867345646,19.050713265435405,286.5057030233244,13.494296976675628,208.1848442060376,28.18484420603761,268.6703649228263,1.3296350771736911,316.54737820969933,16.547378209699332,82.10379449845914,7.896205501540862,3.782935681172347,3.782935681172347,64.26845639796105,4.268456397961046,125.5564162887598,5.556416288759806,47.235557471473015,12.764442528526985,107.72107818826171,12.278921811738286,281.67914118271324,11.679141182713238,342.1646618995019,17.83533810049812,60.4855207167887,0.4855207167886988
1958-10-17,51.459999084472656,,,,0.010156346470230306,,,62.15785422102942,218.07010567034197,261.38675607827713,135.78308035214388,214.10881082590066,153.61010870220926,204.08774855068745,24.08774855068745,160.7710981427523,19.228901857247706,286.37477386888554,13.62522613111446,208.04904339512876,28.049043395128763,268.5477455188202,1.452254481179807,316.6833495920648,16.683349592064815,82.28702531819809,7.71297468180191,3.961294844441312,3.961294844441312,64.45999696813271,4.459996968132714,125.60367572613325,5.603675726133247,47.27794525237647,12.722054747623531,107.77664737606787,12.22335262393213,281.6742695262432,11.674269526243222,342.17297164993465,17.827028350065348,60.4987021236914,0.49870212369140177
1958-10-20,51.27000045776367,,,,-0.0036989943384507615,,,61.77265141921305,218.71818689319826,261.63138227871394,135.87430155898775,214.21993462734656,153.67895001903986,203.05446452601478,23.054464526014783,160.1412691404991,19.858730859500895,285.89834986022527,14.101650139774733,207.5527167918665,27.552716791866487,268.0937014001732,1.9062985998268118,317.0868046144843,17.086804614484322,82.84388533421051,7.156114665789488,4.498252265851704,4.498252265851704,65.0392368741584,5.039236874158405,125.75708071972619,5.75708071972619,47.41144765136738,12.588552348632618,107.95243225967408,12.047567740325917,281.6543669316412,11.65436693164122,342.19535153994786,17.804648460052135,60.5409846083067,0.5409846083067009
1958-10-21,51.27000045776367,,,,0.0,,,61.6152411966147,218.93491998107783,261.71513217079433,135.90307676372512,214.25710058178095,153.7011193310126,202.68032121553688,22.68032121553688,159.90010902582037,20.09989097417963,285.7121644328896,14.287835567110392,207.35814061483376,27.358140614833758,267.9141218656021,2.0858781343978876,317.2197878102835,17.219787810283492,83.0318432173527,6.9681567826472985,4.6778193992968795,4.6778193992968795,65.23380065006523,5.233800650065234,125.81205540706921,5.812055407069209,47.45803158901339,12.541968410986613,108.01401283978174,11.985987160218258,281.6459761819442,11.645976181944206,342.20195743271256,17.79804256728744,60.555981250768355,0.5559812507683546
1958-10-22,51.06999969482422,,,,-0.003908560040183435,,,61.44362663422786,219.15197185545517,261.7999583548962,135.93102616809753,214.29431597482144,153.72289190767765,202.29165477877268,22.29165477877268,159.64366827933165,20.35633172066835,285.5126004661303,14.487399533869677,207.1493106594064,27.14931065940641,267.7207347265502,2.2792652734498233,317.352013500559,17.352013500558996,83.22094568735764,6.779054312642359,4.857655880633729,4.857655880633729,65.42907994777752,5.429079947777524,125.86893218679867,5.8689321867986735,47.50564238007476,12.494357619925239,108.07706644721856,11.922933552781444,281.6367101932761,11.636710193276087,342.2081342604199,17.79186573958009,60.571424067143795,0.5714240671437949
1958-10-23,50.970001220703125,,,,-0.001959986382522181,,,61.258029271503574,219.36932490224038,261.8858467187859,135.95814611220106,214.33157535872488,153.74426526391923,201.8887043692632,21.888704369263195,159.37218255271767,20.627817447282325,285.2998831593025,14.70011684069749,206.9264539127787,26.926453912778697,267.5137640075843,2.4862359924156863,317.4834781834545,17.48347818345451,83.41117879003932,6.588821209960685,5.037749543515503,5.037749543515503,65.62505963832115,5.625059638321147,125.92770060658484,5.927700606584835,47.55427136006102,12.445728639938977,108.14158145486667,11.858418545133333,281.6265707534762,11.626570753476187,342.21388084828186,17.78611915171814,60.587310094805645,0.5873100948056447
1958-10-24,50.810001373291016,,,,-0.003144035667785907,,,61.05869996977671,219.58696275837045,261.9727842007785,135.98443383814984,214.36887419004444,153.76523779939632,201.47173721140626,21.471737211406264,159.0859157689982,20.914084231001794,285.07426613162687,14.925733868373129,206.68982577973227,26.689825779732274,267.2934621703804,2.706537829619606,317.6141785575919,17.614178557591913,83.6025289202206,6.397471079779393,5.21808856832601,5.21808856832601,65.82172495897413,5.82172495897413,125.98835036262867,5.988350362628665,47.60391001073407,12.396089989265931,108.20754640138219,11.792453598617811,281.61555964810543,11.615559648105432,342.2191960387535,17.780803961246477,60.60363639064812,0.6036363906481199
1958-10-27,50.41999816894531,,,,-0.007705327189873309,,,60.38129360400584,220.24142817896418,262.2397656260691,136.05827898992487,214.4809477111631,153.82573705471717,200.13986542504165,20.13986542504165,158.14152797793676,21.85847202206324,284.323014614081,14.32301461408099,205.90034589284272,25.900345892842722,266.55555654928867,3.444443450711333,318.00166255289514,18.00166255289514,84.18314918903931,5.816850810960688,5.760480467801074,5.760480467801074,66.41569112424702,6.415691124247019,126.1814866361442,6.1814866361442,47.75881791490596,12.241182085094039,108.4140285713519,11.585971428648094,281.5773312787618,11.57733127876179,342.2325419352077,17.767458064792322,60.655210656445945,0.655210656445945
1958-10-28,50.58000183105469,,,,0.003168391999244565,,,60.13017175003844,220.46004662909445,262.3307719301414,136.0812106759771,214.51831614873623,153.84509032470007,199.670125120944,19.670125120943993,157.79939981989705,22.200600180102953,284.04896107406137,14.048961074061367,205.6118556013022,25.61185560130221,266.2850814253384,3.714918574661624,318.12927469895305,18.129274698953054,84.37883595311735,5.6211640468826545,5.941730480358217,5.941730480358217,66.61495630439438,6.614956304394383,126.24956125416429,6.249561254164291,47.81245578140516,12.187544218594837,108.48568160544133,11.514318394558671,281.56289452724087,11.562894527240871,342.236120351277,17.76387964872299,60.673225824036166,0.6732258240361659
1958-10-29,51.06999969482422,,,,0.00964095724093681,,,59.86705086212089,220.67886776310888,262.4227605444573,136.10329311255558,214.55569795946354,153.8640312234339,199.188183099012,19.188183099012008,157.44429031766362,22.555709682336385,283.76375774956534,13.763757749565343,205.31135290265735,25.311352902657347,266.00301963868696,3.9969803613130352,318.2561072186516,18.256107218651607,84.5755746505533,5.424425349446693,6.1231698036453395,6.1231698036453395,66.81483653967499,6.814836539674985,126.3194674319017,6.3194674319017,47.86706258499373,12.132937415006268,108.55872932102338,11.441270678976622,281.54759515309206,11.547595153092061,342.2392618891217,17.76073811087832,60.691666736029646,0.6916667360296458
1958-10-30,51.27000045776367,,,,0.003908560040183522,,,59.592379743093844,220.89787261077325,262.5157155314772,136.124520091776,214.59310868285056,153.88255456415487,198.6945071323206,18.69450713232061,157.07666421161662,22.923335788383383,283.46785965131784,13.467859651317838,204.9992710602433,24.999271060243302,265.70982517893896,4.2901748210610435,318.382157079296,18.382157079296007,84.77335251899726,5.226647481002743,6.304763927922693,6.304763927922693,67.01531804661838,7.0153180466183755,126.39119543970122,6.391195439701221,47.92260684862666,12.077393151373343,108.63316096732234,11.36683903267766,281.53141140892546,11.531411408925464,342.2419655276211,17.75803447237888,60.71055411869568,0.7105541186956827
1958-10-31,51.33000183105469,,,,0.0011696175203250022,,,59.306643171934674,221.11704097978463,262.6096197273502,136.14488414514028,214.6305210303692,153.90065387681375,198.18960219215003,18.189602192150033,156.69702344458446,23.30297655541554,283.16175902679436,13.161759026794357,204.67612214156546,24.676122141565457,265.4059892951209,4.594010704879111,318.5074212524344,18.507421252434426,84.97215683464435,5.027843165355648,6.486519949415424,6.486519949415424,67.21638710297088,7.216387102970884,126.46473558220993,6.464735582209926,47.979098696981,12.020901303019002,108.70896585053646,11.291034149463542,281.5143631147711,11.514363114771072,342.24423026832653,17.755769731673468,60.72986715355546,0.7298671535554604
1958-11-03,51.560001373291016,,,,0.004470792461376303,,,58.38845034092966,221.77530910461797,262.8968413411914,136.20070981044225,214.74260089759028,153.95232810800803,196.6131412363117,16.61314123631169,155.49160899973825,24.508391000261753,282.1877405304874,12.187740530487417,203.6458494433394,23.645849443339387,264.43612223292166,5.563877767078338,318.87846776342656,18.878467763426556,85.57459929417573,4.4254007058242735,7.032708207027696,7.032708207027696,67.82298099660994,7.822980996609942,126.69613153074917,6.69613153074917,48.15424044360114,11.84575955639886,108.94451323318339,11.055486766816614,281.45810891285197,11.45810891285197,342.24838170243424,17.751618297565756,60.79027278958225,0.7902727895822466
1958-11-05,52.029998779296875,,,,0.009074247134886821,,,57.73159764795905,222.21442994739127,263.09272280268266,136.23344710968618,214.81706908013302,153.98450858097794,195.51716770056777,15.517167700567768,154.6388748452764,25.361125154723595,281.49815053827285,11.498150538272853,202.91452856782604,22.91452856782604,263.7470890669811,6.252910933018882,319.1217071447086,19.12170714470858,85.98098283770508,4.019017162294915,7.397360867258243,7.397360867258243,68.22992136641332,8.229921366413322,126.85927569299648,6.859275692996476,48.275653722549634,11.724346277450366,109.10821422170471,10.891785778295286,281.41637802955313,11.41637802955313,342.2489385287082,17.75106147129179,60.83256049915508,0.832560499155079
1958-11-06,52.45000076293945,,,,0.008039897547652164,,,57.391795548920015,222.43406750396807,263.19192998611646,136.24844928237115,214.85419647225436,153.9998977073894,194.95772804495195,14.95772804495195,154.19986556280355,25.800134437196448,281.14334626654886,11.14334626654886,202.53759907666566,22.537599076665657,263.39189784153064,6.608102158469364,319.2421375178516,19.242137517851575,86.18561822159691,3.8143817784030887,7.579871031713708,7.579871031713708,68.43416979657866,8.434169796578658,126.94348070374531,6.943480703745308,48.337733513862105,11.662266486137895,109.19203227872705,10.807967721272945,281.39425281011677,11.394252810116768,342.2485515749818,17.751448425018225,60.85429876486495,0.85429876486495
1958-11-07,52.2599983215332,,,,-0.003629121413493107,,,57.04541509491918,222.65374038001727,263.291961788451,136.26253563913266,214.89124332122478,154.0148152709743,194.3916747149019,14.39167471490191,153.7534533064682,26.246546693531798,280.78287945578654,10.782879455786542,202.1541717736944,22.1541717736944,263.03059982394484,6.96940017605516,319.3617785915663,19.361778591566292,86.3912047408846,3.6087952591153964,7.762497058792491,7.762497058792491,68.63892510904296,8.638925109042958,127.02942614931831,7.0294261493183114,48.4007184672262,11.599281532773801,109.27714651747667,10.722853482523334,281.3712923179079,11.371292317907887,342.24772036815835,17.752279631841645,60.87642805025047,0.8764280502504675
1958-11-10,52.56999969482422,,,,0.005914381051378386,,,55.97508092693531,223.31259832523295,263.5968934850132,136.299314564324,215.00187234058816,154.056754772927,192.66248260170235,12.66248260170235,152.3781874419221,27.62181255807789,279.6757663626113,9.675766362611284,200.97320858634714,20.97320858634714,261.9183261540083,8.081673845991702,319.71570484021976,19.715704840219757,87.01328376090896,2.986716239091038,8.31072598464479,8.31072598464479,69.25584355230595,9.255843552305947,127.2975789206892,7.2975789206892046,48.59502114442503,11.404978855574967,109.54013871208619,10.45986128791381,281.29744222373586,11.297442223735857,342.24255979139696,17.757440208603043,60.94511756766116,0.945117567661157
1958-11-11,52.97999954223633,,,,0.0077688661773877765,,,55.61083908533714,223.53210109367484,263.7001087852085,136.3097549957989,215.03856801434932,154.0698033180169,192.0787379916623,12.078737991662308,151.91073030012865,28.089269699871352,279.3010840895382,9.301084089538222,200.57227107098782,20.572271070987824,261.54103576732024,8.458964232679762,319.83199230846634,19.83199230846634,87.22234609787594,2.777653902124058,8.493533079325516,8.493533079325516,69.46229777565793,9.46229777565793,127.3903537894096,7.390353789409602,48.661540770859176,11.338459229140824,109.63030546719159,10.36969453280841,281.27118698144955,11.271186981449546,342.23995167778196,17.76004832221804,60.968764696332414,0.9687646963324141
1958-11-12,53.04999923706055,,,,0.00132037547486285,,,55.2443867904854,223.7515050209728,263.80407914790845,136.31928273877122,215.07515959511193,154.08238168040774,191.49288176951262,11.492881769512621,151.44030764257695,28.559692357423046,278.9251040517142,8.925104051714186,200.16922719537348,20.16922719537348,261.16200511007764,8.837994889922356,319.94742587306433,19.947425873064333,87.43222228220156,2.5677777177984353,8.676345425860859,8.676345425860859,69.66912334056505,9.66912334056505,127.48479640913723,7.484796409137232,48.728919552796526,11.271080447203474,109.72169746750072,10.278302532499282,281.2441231436593,11.244123143659294,342.2369010583635,17.763098941636486,60.99277791470419,0.9927779147041917
1958-11-13,52.83000183105469,,,,-0.004155604842878437,,,54.87664676244327,223.9707785823233,263.9087785268515,136.3278901259843,215.11163198969825,154.09448077106794,190.90586818011997,10.905868180119967,150.96786823559177,29.032131764408234,278.54875663645896,8.548756636458961,199.76501477274502,19.76501477274502,260.78216599137534,9.217834008624664,320.0620000554718,20.0620000554718,87.642888456339,2.3571115436610057,8.859146592625052,8.859146592625052,69.87629781125537,9.87629781125537,127.5808884008672,7.580888400867195,48.79714653715325,11.202853462846747,109.81429775578357,10.18570224421643,281.21625813628606,11.216258136286058,342.2334093549164,17.766590645083625,61.01715121863032,1.0171512186303175
1958-11-14,53.09000015258789,,,,0.004909343634119241,,,54.50853591599294,224.18988854692395,264.0141785411586,136.33556797524636,215.14796809060093,154.1060896843466,190.31864736906897,10.31864736906897,150.4943573748343,29.505642625165706,278.17296794074656,8.17296794074656,199.36056782539202,19.360567825392025,260.4024462316463,9.597553768353691,320.1757100057653,20.175710005765325,87.85432057167759,2.14567942832241,9.041920456323027,9.041920456323027,70.08379886257734,10.08379886257734,127.67861056591227,7.678610565912265,48.8662104505577,11.133789549442298,109.90808885681201,10.091911143187986,281.18759988464546,11.187599884645465,342.22947829089975,17.77052170910025,61.04187840625431,1.0418784062543125
1958-11-17,53.2400016784668,,,,0.0028214355836177606,,,53.41095494006642,224.84593764835301,264.3343224890162,136.3529618696083,215.25601252272978,154.13789264745924,188.5650172917134,8.565017291713389,149.07663245105022,29.076632451050216,277.0579930704581,7.05799307045811,198.15494241733666,18.154942417336656,259.27306229260716,10.726937707392835,320.5116151593368,20.511615159336827,88.49297577874472,1.5070242212552785,9.589925125623239,9.589925125623239,70.70804500089378,10.708045000893776,127.9813606194079,7.981360619407894,49.07830996628641,10.921690033713588,110.19642984155695,9.803570158443051,281.09694934687855,11.096949346878546,342.21506922214905,17.784930777850946,61.11811987527054,1.118119875270537
1958-11-18,53.130001068115234,,,,-0.0020682644866759792,,,53.050247066853544,225.06411206083087,264.44228092005835,136.356875225601,215.29167264456444,154.14747355229974,187.98613500602266,7.986135006022664,148.6079661467952,28.607966146795206,276.69337184125254,6.693371841252542,197.7585744222891,17.758574422289087,258.9027735145538,11.097226485446186,320.62183114077254,20.621831140772542,88.70723683522988,1.2927631647701219,9.772439416266423,9.772439416266423,70.91663850853112,10.916638508531122,128.08540569445736,8.085405694457364,49.15060827549391,10.849391724506091,110.29480736775861,9.705192632241392,281.06520258103654,11.065202581036544,342.2094016733013,17.790598326698728,61.1441990922647,1.1441990922646994
1958-11-19,53.20000076293945,,,,0.0013166501219076497,,,52.69350956575057,225.28199834668183,264.5508321641437,136.35985004547496,215.32714463393432,154.15654423928962,187.41151121906873,7.4115112190687285,148.14267740160687,28.142677401606875,276.3336595202756,6.333659520275603,197.36636493181624,17.366364931816236,258.536965326461,11.463034673539028,320.7311661825381,20.731166182538118,88.92214830120687,1.0778516987931255,9.954853712747507,9.954853712747507,71.12545410739222,11.125454107392216,128.19098211866873,8.190982118668728,49.22368753020936,10.77631246979064,110.39428792485407,9.60571207514593,281.03270541154063,11.032705411540633,342.2033058061853,17.796694193814687,61.17060039464471,1.1706003946447083
1958-11-20,53.209999084472656,,,,0.0001879207137857287,,,52.34153880213831,225.49957845311684,264.65996082191015,136.36189044581923,215.36242377292888,154.16510634136267,186.84196034902146,6.841960349021463,147.68157798022816,27.681577980228155,275.9796483563191,5.979648356319103,196.97911502920942,16.979115029209424,258.17643246077563,11.82356753922437,320.8396176312067,20.839617631206693,89.13768800729761,0.8623119927023879,10.137154680187962,10.137154680187962,71.33447211175417,11.334472111754167,128.29807037609092,8.29807037609092,49.29753704898127,10.702462951018731,110.49485448054747,9.505145519452526,280.9994666728903,10.999466672890321,342.1967841044566,17.803215895543417,61.197317431566205,1.197317431566205
1958-11-21,52.70000076293945,,,,-0.009630861378005345,,,51.995101253388604,225.7168349267185,264.76965207219564,136.3630010091116,215.39750573421466,154.1731618864121,186.27826632667012,6.278266326670121,147.22544918119297,27.22544918119297,275.632100244277,5.632100244277012,196.59759551917395,16.59759551917395,257.8219393669765,12.178060633023506,320.94718285452285,20.94718285452285,89.35383391760689,0.6461660823931084,10.31932919250383,10.31932919250383,71.5436730403064,11.543673040306402,128.40665106308404,8.406651063084041,49.37214633798098,10.627853662019021,110.59649018578355,9.403509814216449,280.96549527489697,10.965495274896966,342.1898391226995,17.810160877300518,61.22434384780257,1.2243438478025723
1958-11-24,52.029998779296875,,,,-0.012795018183658748,,,50.99616462874591,226.3664872827645,265.101953018071,136.36079832628332,215.50152273117135,154.1943070849919,184.6296773459814,4.629677345981406,145.8942116106749,25.894211610674887,274.63536630246256,4.6353663024625575,195.49464189757455,15.494641897574553,256.801857543754,13.19814245624599,321.26453426469345,21.264534264693452,90.00568895648118,0.00568895648117973,10.864964551593147,10.864964551593147,72.1721801977726,12.172180197772605,128.7411546917877,8.741154691787699,49.600430286899666,10.399569713100334,110.90764593307912,9.092354066920876,280.85927559511197,10.859275595111967,342.1664912412914,17.833508758708604,61.30721564617946,1.3072156461794577
1958-11-25,51.02000045776367,,,,-0.01960273015478221,,,50.67886162924143,226.58227072348336,265.21374344788165,136.35823120560823,215.53576662863227,154.20035090112378,184.09659090575806,4.096590905758063,145.46511818135977,25.46511818135977,274.3206304236332,4.32063042363319,195.14309500060915,15.14309500060915,256.4785107281176,13.521489271882388,321.3685272756017,21.368527275601707,90.22403951787513,0.2240395178751271,11.046504094851088,11.046504094851088,72.38191982235958,12.381919822359578,128.85551224227342,8.85551224227342,49.67797681924938,10.32202318075062,111.01339254675787,8.98660745324213,280.82246457697596,10.82246457697596,342.1578803044845,17.84211969551552,61.33541572750849,1.3354157275084901
1958-11-26,51.900001525878906,,,,0.017101097886301705,,,50.37041284773423,226.7976370247225,265.3260171319779,136.35475121803728,215.56978424921806,154.2058911218284,183.57277582301174,3.572775823011739,145.04439571575634,25.044395715756337,274.015661629697,4.015661629696979,194.80062859851617,14.80062859851617,256.16452172590584,13.835478274094157,321.47161989274457,21.47161989274457,90.44288580668521,0.4428858066852115,11.22785277550443,11.22785277550443,72.5917459028941,12.591745902894104,128.9712659139406,8.971265913940613,49.75623288275983,10.243767117240168,111.1201260101495,8.879873989850495,280.7849669688192,10.78496696881922,342.14886009620886,17.851139903791136,61.36389312738967,1.363893127389673
1958-11-28,52.47999954223633,,,,0.011113316340995726,,,49.78225238678593,227.22702856746017,265.5519380388611,136.34505327439226,215.6371029337581,154.21544911783946,182.55522381932576,2.555223819325761,144.2303143479248,24.230314347924804,273.43719911239367,3.437199112393671,194.14514945302784,14.145149453027841,255.56680326894647,14.433196731053528,321.67509052859907,21.67509052859907,90.88197529306791,0.8819752930679101,11.58992563370208,11.58992563370208,73.01157944962071,13.011579449620712,129.20688476446887,9.206884764468867,49.91483510510304,10.085164894896963,111.33648892102167,8.663511078978331,280.70795034063417,10.70795034063417,342.1296041565528,17.870395843447227,61.42165381591863,1.4216538159186314
1958-12-01,52.689998626708984,,,,0.003993522244392834,,,48.97905475219486,227.8673954831015,265.8939445705443,136.32364262290116,215.73612298701946,154.22591268079594,181.11165926909337,1.1116592690933658,143.08511018165055,23.08511018165055,272.6554121292937,2.6554121292937225,193.2429317651754,13.242931765175399,254.7531420713989,14.753142071398912,321.97345091255715,21.973450912557155,91.54375286020033,1.5437528602003283,12.131272496082033,12.131272496082033,73.64148280230555,13.641482802305546,129.57030194764315,9.570301947643145,50.15782158352485,9.84217841647515,111.66803188974836,8.331968110251637,280.5875196358817,10.587519635881677,342.0977299421052,17.902270057894782,61.51021030622351,1.510210306223513
1958-12-02,52.459999084472656,,,,-0.00437470117078065,,,48.734085234147756,228.0797578345282,266.00869764503784,136.3146715450679,215.7685628292445,154.22835002134855,180.65432739961955,0.6543273996195467,142.7253875891099,22.725387589109914,272.4194136890799,2.4194136890798745,192.96552240490325,12.965522404903254,254.5057352127992,14.505735212799209,322.07106018949037,22.071060189490368,91.7650862894603,1.7650862894602994,12.311195005283707,12.311195005283707,73.85140781317966,13.851407813179662,129.69402609996993,9.694026099969932,50.24013481579334,9.75986518420666,111.7803476236893,8.219652376310705,280.5461087158234,10.54610871582338,342.08632152371933,17.913678476280666,61.540212807895955,1.540212807895955
1958-12-03,52.529998779296875,,,,0.0013334547408460976,,,48.50111011160588,228.2915328962412,266.1237947110438,136.30478567703534,215.80070372671338,154.23025826427778,180.20957721536467,0.20957721536467488,142.3773154005621,22.37731540056211,272.19632443457056,2.196324434570556,192.70040638489252,12.700406384892517,254.27085184732812,14.270851847328117,322.16773818519744,22.167738185197436,91.98674721920585,1.9867472192058528,12.490829169527814,12.490829169527814,74.06127463196341,14.061274631963414,129.81900903400845,9.819009034008445,50.323090984330406,9.676909015669594,111.893536446766,8.106463553233993,280.50408195032196,10.504081950321961,342.07452741275756,17.92547258724244,61.5704454624356,1.5704454624356003
1958-12-04,52.54999923706055,,,,0.0003806710769462482,,,48.28045574730564,228.5026982099318,266.23921960171424,136.29398990226613,215.8325393209553,154.23163832558825,179.77775753737384,0.22224246262615566,142.0412361455914,22.041236145591398,271.9864658450395,1.986465845039504,192.44791642635033,12.447916426350332,254.0488174217174,14.048817421717388,322.26347860821755,22.263478608217554,92.20870830766566,2.2087083076656597,12.670158888976488,12.670158888976488,74.27105988434354,14.271059884343543,129.9452296994481,9.945229699448106,50.406680280758934,9.593319719241066,112.00758127612599,7.99241872387401,280.4614505813108,10.461450581310828,342.0623515766779,17.937648423322116,61.600900995367056,1.6009009953670557
1958-12-05,52.459999084472656,,,,-0.0017141258177922642,,,48.07242336741824,228.71323286866007,266.3549582417607,136.28229192977506,215.8640656269478,154.23249371694627,179.35919049875815,0.6408095012418471,141.71746512565755,21.717465125657554,271.7901314376432,1.790131437643197,192.20835774047043,12.208357740470433,253.83992965047196,13.839929650471959,322.3582746268994,22.3582746268994,92.43094093888502,2.4309409388850156,12.84916724171228,12.84916724171228,74.4807391517138,14.480739151713806,130.07266631198564,10.072666311985643,50.49089261481291,9.509107385187093,112.12246452481443,7.877535475185567,280.4182263028273,10.418226302827293,342.0497982128288,17.95020178717118,61.631571910001526,1.6315719100015258
1958-12-08,52.459999084472656,,,,0.0,,,47.52669546412649,229.34085033797047,266.7039293868834,136.24189060916038,215.95676891755707,154.2319711744915,178.18584512615604,1.814154873843961,140.8227660772431,20.822766077243102,271.2848048549661,1.2848048549661257,191.56992654656943,11.569926546569434,253.29472428963498,13.294724289634985,322.63692095108706,22.636920951087063,93.09895972881009,3.0989597288100867,13.384081420413395,13.384081420413395,75.10887916347897,14.891120836521026,130.462038777723,10.462038777722995,50.7471604693263,9.252839530673697,112.47195821239188,7.528041787608117,280.2851216916033,10.285121691603308,342.00991943466886,17.99008056533114,61.72479774306558,1.7247977430655794
1958-12-09,52.81999969482422,,,,0.006838944104515556,,,47.37164597708184,229.5486497368843,266.82078702880705,136.2266871789477,215.98703226273543,154.23078290312876,177.82299624019754,2.17700375980246,140.5508589482748,20.550858948274794,271.1449587981341,1.1449587981340983,191.38461371434641,11.384613714346415,253.14086307395308,13.140863073953085,322.7278627080773,22.727862708077282,93.32196255793659,3.321962557936587,13.561617474148875,13.561617474148875,75.31786683375555,14.682133166244455,130.59409984985933,10.594099849859333,50.83375476607162,9.166245233928379,112.59000412567829,7.409995874321709,280.2396549162123,10.239654916212316,341.99590427581893,18.00409572418107,61.75624935960667,1.7562493596066702
1958-12-10,53.459999084472656,,,,0.012043792493977676,,,47.23030894369773,229.7556966339666,266.9378754748535,136.2106247350277,216.01696138177402,154.2290870586837,177.47461230973113,2.5253876902688717,140.29243346884422,20.292433468844223,271.01968420867,1.0196842086700144,191.2133475619237,11.213347561923712,253.00122188501405,13.001221885014047,322.8178211591131,22.817821159113123,93.54507189893891,3.5450718989389145,13.738735252192583,13.738735252192583,75.52660957528292,14.473390424717081,130.72725073982582,10.72725073982582,50.92091409307949,9.079085906920511,112.70878841616982,7.291211583830176,280.19366335325367,10.193663353253669,341.98153767634403,18.018462323655967,61.787874323090335,1.7878743230903353
1958-12-11,53.349998474121094,,,,-0.0020597444388376716,,,47.10279533954974,229.9619555550545,267.0551666081425,136.19370408787188,216.0465414108648,154.22687806416258,177.14083978449526,2.859160215504744,140.04762873140726,20.047628731407258,270.90909125167786,0.9090912516778644,191.05625392868495,11.056253928684953,252.87591727538717,12.875917275387167,322.906788946912,22.906788946912002,93.76825146718261,3.7682514671826084,13.915414144189697,13.915414144189697,75.73507749089191,14.26492250910809,130.8614625202706,10.861462520270607,51.008625197277695,8.991374802722305,112.82828854397991,7.171711456020091,280.1471626770071,10.147162677007088,341.9668260237093,18.033173976290698,61.819663346702214,1.8196633467022139
1958-12-12,53.220001220703125,,,,-0.002439660660002965,,,46.98917646174749,230.16739031369926,267.1726310614203,136.1759255670089,216.075756532667,154.22414955093555,176.82178614804823,3.1782138519517673,139.8165454003272,19.816545400327186,270.8132508947386,0.8132508947385872,190.9134199290805,10.913419929080504,252.76502691081194,12.76502691081194,322.994759252279,22.994759252278982,93.99146474669035,3.9914647466903546,14.091633781032272,14.091633781032272,75.94324076276371,14.056759237236292,130.9967054944114,10.996705494411401,51.09687452875332,8.903125471246682,112.94848151048475,7.051518489515246,280.1001690343419,10.100169034341889,341.9517760160734,18.04822398392662,61.851606981731436,1.851606981731436
1958-12-15,53.369998931884766,,,,0.0028144818459844467,,,46.73186047135843,230.77842938320265,267.5258048412284,136.1174849618869,216.16108903846398,154.21281874400134,175.95343108815578,4.0465689118442185,139.20605563013,19.20605563013001,270.61437550947153,0.6143755094715289,190.57077143289445,10.570771432894446,252.5190417273571,12.519041727357092,323.2526245419742,23.252624541974228,94.66094442131575,4.660944421315747,14.617340344738665,14.617340344738665,76.56561063920131,13.43438936079869,131.40831987934152,11.40831987934152,51.36471580276444,8.635284197235563,113.31298609722708,6.687013902772918,279.9563959234229,9.956395923422917,341.90466621788556,18.095333782114437,61.948270294462645,1.9482702944626453
1958-12-16,53.56999969482422,,,,0.003740433863650684,,,46.67383407702351,230.9802663898934,267.6437207928108,136.0963344506997,216.18873780069217,154.20800060574535,175.69356768713013,4.306432312869873,139.0301132842127,19.03011328421269,270.57749962632386,0.5774996263238563,190.48509627633135,10.485096276331348,252.46583347127816,12.46583347127816,323.3365455970826,23.33654559708259,94.8839319391937,4.883931939193701,14.79152858920122,14.79152858920122,76.77226578414803,13.227734215851967,131.54738634211114,11.547386342111139,51.45498299211866,8.545017007881341,113.43572018706547,6.5642798129345294,279.9075966500075,9.90759665000752,341.88833384495433,18.11166615504567,61.98073719494681,1.980737194946812
1958-12-17,53.91999816894531,,,,0.0065122284492192956,,,46.62956040769771,231.18114514905585,267.761705119216,136.07437049855073,216.21598254890003,154.20267127196627,175.44841525864186,4.551584741358141,138.8678552884817,18.867855288481707,270.555189909147,0.555189909146975,190.41357785879768,10.41357785879768,252.42688913573144,12.426889135731443,323.41944002983985,23.419440029839848,95.10677465050512,5.106774650505116,14.965162600155821,14.965162600155821,76.97847387708958,13.021526122910416,131.68733462066527,11.687334620665268,51.545722570315974,8.454277429684026,113.55903384724974,6.4409661527502635,279.8583879496507,9.858387949650705,341.8716992265845,18.128300773415503,62.01331127693376,2.013311276933763
1958-12-18,54.150001525878906,,,,0.004256568980419988,,,46.59893148068343,231.38104525132817,267.87974358027935,136.05160752713024,216.2428208595563,154.19683767021965,175.21788622935526,4.782113770644742,138.71918790040408,18.71918790040408,270.5473239535532,0.5473239535531889,190.35611062112713,10.35611062112713,252.40209381046378,12.402093810463782,323.50130167104885,23.50130167104885,95.32943772419793,5.3294377241979305,15.138224391771871,15.138224391771871,77.18420758110852,12.815792418891476,131.8281360531491,11.828136053149109,51.63692272072305,8.36307727927695,113.6829059100597,6.317094089940298,279.80878666757394,9.80878666757394,341.8547698569106,18.145230143089407,62.04598318933665,2.0459831893366527
1958-12-19,54.06999969482422,,,,-0.00147850387591516,,,46.58181915513871,231.57994635681996,267.9978147885458,136.02805994914917,216.26925026526447,154.19050664984542,175.00187279831874,4.998127201681257,138.58400436659292,18.58400436659292,270.55375920598954,0.553759205989536,190.31256888987423,10.312568889874228,252.39131250529329,12.391312505293286,323.5821315682742,23.58213156827418,95.55188640767079,5.551886407670793,15.310696091555485,15.310696091555485,77.38943970697454,12.610560293025458,131.96975483939661,11.969754839396614,51.72856452328131,8.271435476718693,113.80730813870036,6.192691861299636,279.7588096838847,9.758809683884692,341.83755329930375,18.16244670069625,62.07874361541906,2.0787436154190573
1958-12-22,53.709999084472656,,,,-0.00668031087821074,,,46.61004601449774,232.17044568387007,268.3519306975757,135.9528475501487,216.34605342088534,154.16859028029577,174.43960033062768,5.560399669372316,138.25811531692204,18.258115316922044,270.65719846434905,0.6571984643490509,190.2639925936124,10.263992593612386,252.44145573420195,12.441455734201952,323.81851498629436,23.81851498629436,96.21759813372137,6.217598133721367,15.82439226298473,15.82439226298473,78.0018554035743,11.998144596425703,132.399083147427,12.399083147427007,52.00587727669037,7.99412272330963,114.18334041727994,5.816659582720064,279.60679412926333,9.606794129263335,341.7842572698529,18.2157427301471,62.177463140589566,2.177463140589566
1958-12-23,53.41999816894531,,,,-0.005414013466377476,,,46.64539230210458,232.36513668276407,268.4699789668031,135.92629584302898,216.37081157386518,154.16032671568522,174.2802556193405,5.719744380659506,138.17541333530147,18.17541333530147,270.7190964590756,0.7190964590756153,190.2745807282394,10.274580728239414,252.48506558641935,12.485065586419353,323.895157715961,23.895157715960977,96.4388408397351,6.438840839735093,15.994325108898892,15.994325108898892,78.20480996707886,11.795190032921141,132.54368312377414,12.543683123774144,52.09916739293794,7.900832607062057,114.30965225111791,5.69034774888209,279.5554842691638,9.555484269163799,341.76596912734374,18.234030872656263,62.21048485817997,2.210484858179967
1958-12-24,54.11000061035156,,,,0.012833849529234841,,,46.69338502677663,232.55871672256748,268.587971900681,135.8990222849162,216.39513830298958,154.15158952666334,174.13466830420916,5.865331695790843,138.10541312609564,18.10541312609564,270.7943627418604,0.7943627418604251,190.29824672378706,10.29824672378706,252.5417955001133,12.541795500113295,323.97074482188646,23.970744821886456,96.65969443765127,6.659694437651268,16.163578419577902,16.163578419577902,78.40712719590414,11.592872804095862,132.68894961576478,12.688949615764784,52.19283359769142,7.807166402308582,114.43638237401765,5.563617625982346,279.5038839819266,9.503883981926606,341.7474327582529,18.2525672417471,62.243548776326236,2.243548776326236
1958-12-29,54.7400016784668,,,,0.011575711340587784,,,47.11561698596783,233.50900294093606,269.17640905858497,135.75212826858387,216.5099968357693,154.10081849935295,173.6066140450318,6.39338595496821,137.93920792738288,17.93920792738288,271.363488717384,1.363488717383973,190.60562015019855,10.605620150198547,253.0147984866149,13.014798486614893,324.3325938823511,24.33259388235109,97.75687467235218,7.756874672352183,16.999006105166757,16.999006105166757,79.4081844415831,10.591815558416897,133.4242807900011,13.424280790001092,52.666412222815666,7.333587777184334,115.07559055923201,4.924409440767988,279.2421314328146,9.242131432814574,341.6513097692309,18.34869023076908,62.409178336416346,2.409178336416346
1958-12-30,54.93000030517578,,,,0.0034649186351895936,,,47.235007016698916,233.6953403340577,269.2936466988927,135.72070511357262,216.53155175635771,154.08925058859813,173.5396666826412,6.4603333173587885,137.94136031780621,17.941360317806215,271.5143019031263,1.5143019031262952,190.7034552603412,10.703455260341201,253.14575642810078,13.145756428100782,324.401693635165,24.401693635164975,97.97463522048508,7.974635220485084,17.16378857769999,17.16378857769999,79.60608974545957,10.39391025454043,133.57294158532008,13.57294158532008,52.762094942534986,7.237905057465014,115.20439611029457,4.795603889705433,279.1891533572149,9.189153357214877,341.6314545249745,18.368545475025485,62.44230116775958,2.442301167759581
1958-12-31,55.209999084472656,,,,0.005084426803066321,,,47.36555520830939,233.88037525609897,269.4106913797759,135.6886279601297,216.55262002909134,154.07721914507076,173.48517995221042,6.514820047789584,137.95486382853346,17.954863828533462,271.6769272481797,1.6769272481797088,190.81293517921804,10.812935179218044,253.28833606323863,13.288336063238631,324.4696838763231,24.469683876323074,98.19174729596926,8.191747295969265,17.32775522700763,17.32775522700763,79.80315611102822,10.196843888971785,133.72206341964622,13.722063419646219,52.85807135068458,7.1419286493154175,115.33347223470517,4.6665277652948305,279.13600793103836,9.136007931038364,341.61140881505895,18.38859118494105,62.47540088402059,2.475400884020587
1959-01-02,55.439998626708984,,,,0.004157250397569175,,,47.659341884912834,234.24644216309187,269.6441446724868,135.62258094316468,216.59329126061985,154.05179949270425,173.41289972182096,6.587100278179037,138.01519721242605,18.015197212426045,272.0367609417482,2.0367609417481845,191.06605062429298,11.066050624292984,253.6075423922086,13.607542392208586,324.6022974906051,24.60229749060511,98.62386121992719,8.623861219927193,17.65315090247202,17.65315090247202,80.19464267038762,9.805357329612377,134.0215637293221,14.02156372932211,53.05085341186694,6.949146588133061,115.59234517978254,4.407654820217459,279.0292896825448,9.0292896825448,341.57078145046046,18.42921854953954,62.5414917679156,2.541491767915602
1959-01-05,55.65999984741211,,,,0.003960423245430444,,,48.17895335700716,234.78517142827462,269.9925271534689,135.51907086197943,216.65063448788746,154.01043055538048,173.39378192873255,6.606218071267449,138.18642620353825,18.186426203538247,272.6598824950277,2.6598824950277162,191.5283188691197,11.528318869119687,254.1685228016267,14.168522801626693,324.7926442748057,24.792644274805696,99.2661005662952,9.266100566295194,18.134536940387164,18.134536940387164,80.77474087289414,9.225259127105858,134.4734562914895,14.473456291489498,53.34189266558147,6.658107334418531,115.98209659808845,4.017903401911553,278.86843637409197,8.86843637409197,341.508640306599,18.491359693401023,62.64020393250698,2.640203932506978
1959-01-06,55.59000015258789,,,,-0.0012584216460582132,,,48.37247331258596,234.9618687009285,270.1081055030466,135.4834548642585,216.66876135426187,153.99580890069416,173.41060461165745,6.5893953883425525,138.26436780953935,18.26436780953935,272.8890184483274,2.8890184483274197,191.70371195832408,11.703711958324078,254.3766644118918,14.376664411891795,324.8537631978819,24.853763197881904,99.47841383667,9.47841383667,18.29310734666663,18.29310734666663,80.96605980023435,9.033940199765652,134.6246506387881,14.624650638788097,53.43934414878473,6.560655851215273,116.11229660235244,3.887703397647556,278.81469350999663,8.81469350999663,341.4876459635643,18.51235403643568,62.67295245356772,2.672952453567717
1959-01-07,54.88999938964844,,,,-0.012672160268000703,,,48.57583847294191,235.13706827967889,270.22336934254866,135.44730465156113,216.68638092566752,153.98077602198325,173.43877019326303,6.561229806736975,138.35246913039325,18.352469130393246,273.12853382138076,3.1285338213807563,191.8894575472744,11.88945754727439,254.59506245095866,14.595062450958665,324.9136989371302,24.91369893713022,99.68976362811776,9.68976362811776,18.450687354011365,18.450687354011365,81.15629225769564,8.84370774230436,134.77606469098754,14.776064690987539,53.536988416881144,6.463011583118856,116.24259332056542,3.757406679434581,278.7609237258936,8.760923725893576,341.46652862957785,18.53347137042215,62.705604903684275,2.705604903684275
1959-01-08,55.400001525878906,,,,0.009248449853920713,,,48.78885310886717,235.31073130879994,270.33829026370665,135.41063039043462,216.7034813808571,153.96533128720307,173.47812180006724,6.5218781999327575,138.4505628451605,18.450562845160505,273.37822271843254,3.3782227184325393,192.08537172801005,12.085371728010045,254.8235218216641,14.823521821664087,324.9724410450933,24.97244104509332,99.90010091836533,9.900100918365325,18.60724992794283,18.60724992794283,81.34540002159687,8.654599978403127,134.92765987327203,14.927659873272034,53.63480888284954,6.365191117150459,116.37295897650358,3.6270410234964174,278.7071490095775,8.707149009577506,341.44529910323155,18.554700896768452,62.73815009365404,2.738150093654042
1959-01-09,55.77000045776367,,,,0.006656477313346902,,,49.01131659428158,235.48281931849763,270.4528397528106,135.3734427020906,216.72005111324955,153.94947432436064,173.52849727578393,6.471502724216066,138.55847684147102,18.55847684147102,273.63787389219095,3.637873892190953,192.29126548103204,12.291265481032042,255.06184226992093,14.93815773007907,325.0299795656871,25.029979565687086,100.10937661640702,10.109376616407019,18.76276820524808,18.76276820524808,81.533344994137,8.466655005863004,135.07939705071996,15.079397050719962,53.73278863956102,6.267211360438978,116.50336542844994,3.496634571550061,278.65339158884103,8.653391588841032,341.42396837773,18.576031622270023,62.77057678888892,2.770576788888917
1959-01-12,55.779998779296875,,,,0.00017926170557345928,,,49.73334939871977,235.9892943402024,270.7940124482548,135.25894589248026,216.76649975899497,153.8994654455576,173.74405505851735,6.255944941482653,138.93933695046496,18.939336950464963,274.4744035062395,4.4744035062395255,192.96684963972478,12.966849639724785,255.83388395316217,14.166116046837828,325.1952818919476,25.195281891947616,100.73034844772215,10.73034844772215,19.222794581207438,19.222794581207438,82.0898288946448,7.910171105355204,135.53506655577456,15.535066555774563,54.02751268925985,5.972487310740149,116.89454700269721,3.105452997302791,278.49244613348526,8.49244613348526,341.35948044692265,18.640519553077354,62.86703431343736,2.867034313437358
1959-01-13,55.470001220703125,,,,-0.005573004241409474,,,49.991550198774014,236.15476180007244,270.9068452508912,135.21986687800208,216.78088642420119,153.8820103937072,173.83678839870157,6.163211601298428,139.0847049478828,19.084704947882813,274.7716833207719,4.771683320771899,193.21066377457282,13.210663774572822,256.1095398050668,13.890460194933212,325.24791654918124,25.24791654918124,100.93489492207036,10.934894922070356,19.37387537587125,19.37387537587125,82.27275140636524,7.727248593634755,135.68697837288912,15.686978372889115,54.12595882669001,5.87404117330999,117.024834857184,2.975165142815996,278.4389804538009,8.438980453800923,341.3378564842949,18.66214351570511,62.898876030493994,2.8988760304939944
1959-01-14,55.619998931884766,,,,0.0027004735283315344,,,50.25816578563278,236.31850966559458,271.01920499715044,135.1803683551993,216.7947257066965,153.8641812742354,173.9396561200382,6.060343879961806,139.23896078848233,19.23896078848233,275.07779743043346,5.077797430433463,193.46344007893626,13.463440078936259,256.3939845113974,13.606015488602623,325.29930466844417,25.299304668444165,101.13814131039527,11.13814131039527,19.523783958898065,19.523783958898065,82.45432839135918,7.545671608640816,135.83883664195113,15.838836641951133,54.22447929045393,5.775520709546072,117.15502372291505,2.844976277084953,278.38564264850277,8.385642648502767,341.3161870809639,18.683812919036086,62.93054443246112,2.9305444324611187
1959-01-15,55.83000183105469,,,,0.0037685625172150764,,,50.5329884727706,236.48051486434866,271.1310765300979,135.14047332821642,216.80801904473697,153.84599004493475,174.05247360842193,5.947526391578066,139.40191194267268,19.401911942672683,275.3925151445542,5.3925151445541815,193.72496942803363,13.724969428033631,256.6869984278359,13.313001572164126,325.34943833425075,25.34943833425075,101.34004153613225,11.340041536132247,19.672495819611697,19.672495819611697,82.63452481941391,7.365475180586088,135.9906032018815,15.990603201881498,54.32305748536095,5.676942514639052,117.28508648516316,2.7149135148368373,278.3324542834795,8.332454283479478,341.2944832832817,18.705516716718307,62.962028999802214,2.9620289998022145
1959-01-16,55.810001373291016,,,,-0.00035830271235369894,,,50.815811750371786,236.64075407899702,271.242444462584,135.10020422943393,216.82076750622062,153.82744815217185,174.17505767137476,5.824942328625241,139.5733672877878,19.57336728778779,275.71560752093785,5.715607520937851,193.99504424415116,13.99504424415116,256.98836359819995,13.011636401800047,325.39830961641303,25.39830961641303,101.54054984956309,11.540549849563092,19.8199865727764,19.8199865727764,82.81330592682517,7.186694073174834,136.14224023315006,16.142240233150062,54.42167695636337,5.57832304363663,117.41499631041214,2.5850036895878645,278.2794367232133,8.27943672321328,341.2727560772621,18.727243922737898,62.993319354048765,2.993319354048765
1959-01-19,55.68000030517578,,,,-0.0023320678998311295,,,51.71024812471294,237.11063250934228,271.57336365618966,134.9773633558487,216.85574353877286,153.76982033127084,174.59961561537065,5.400384384629348,140.13688446852328,20.136884468523277,276.7328847688642,6.73288476886421,194.85450458594008,14.854504585940077,257.9404277934421,12.059572206557903,325.5372688531526,25.537268853152625,102.13326915349359,12.133269153493586,20.254888970569425,20.254888970569425,83.34081217807145,6.659187821928555,136.59600030034096,16.59600030034096,54.7176201174168,5.2823798825832,117.80354332491882,2.19645667508118,278.12161981707584,8.121619817075839,341.20754302457783,18.79245697542217,63.08592320750202,3.08592320750202
1959-01-20,55.720001220703125,,,,0.0007181493123627982,,,52.02304791596833,237.2635602305799,271.68255036618905,134.93580364235686,216.86630811463158,153.74997273705796,174.75948768538842,5.240512314611578,140.3404975497793,20.340497549779286,277.0872442736115,7.087244273611475,195.15673980133676,15.156739801336755,258.2730751789104,11.726924821089597,325.58100986439086,25.581009864390865,102.32775658822305,12.327756588223053,20.397252115948334,20.397252115948334,83.51358749352195,6.486412506478047,136.7467467238322,16.74674672383219,54.81624225155747,5.183757748442531,117.93257762913109,2.0674223708689112,278.0694955277253,8.06949552772528,341.1858309052989,18.81416909470113,63.11633537757362,3.11633537757362
1959-01-21,56.040000915527344,,,,0.005726566986425619,,,52.34284706978518,237.4145935304497,271.7911458957488,134.8939671140464,216.87632097636853,153.72981770450386,174.92825353933546,5.071746460664542,140.5517011740364,20.551701174036396,277.4488799557388,7.448879955738789,195.46652609341663,15.466526093416633,258.6130293652813,11.386970634718693,325.62344763470094,25.623447634700938,102.5206264164033,12.520626416403303,20.538272554081175,20.538272554081175,83.68477582594585,6.315224174054151,136.8971787817024,16.897178781702394,54.914824919380266,5.0851750806197344,118.06132819124494,1.9386718087550605,278.01764613767784,8.017646137677843,341.1641494095426,18.835850590457426,63.146503271864674,3.146503271864674
1959-01-22,55.970001220703125,,,,-0.0012498830926173624,,,52.669453273076094,237.56370348731176,271.89912990610753,134.85186949715052,216.885777628366,153.70936037840212,175.10574978576435,4.8942502142356545,140.77032336696857,20.77032336696857,277.8175837759256,7.817583775925584,195.78367564471012,15.783675644710115,258.96009289467395,11.039907105326051,325.6645735812042,25.664573581204195,102.71183399016124,12.711833990161239,20.67792585894577,20.67792585894577,83.85434310890963,6.145656891090368,137.04726040895702,17.047260408957015,55.01335227774155,4.9866477222584535,118.18976952770541,1.8102304722945917,277.96609186878453,7.966091868784531,341.1425091187484,18.85749088125158,63.17641724996386,3.176417249963862
1959-01-23,56.0,,,,0.0005358360219271657,,,53.00267829605048,237.7108600283249,272.00648118708625,134.80952534119126,216.89467260406798,153.68860482057738,175.29181826772557,4.708181732274426,140.99619710896422,20.996197108964225,278.1931529548592,8.193152954859215,196.1080056919825,16.1080056919825,259.3140734754731,10.685926524526906,325.7043788412386,25.704378841238622,102.90133468713364,12.901334687133641,20.816187424256924,20.816187424256924,84.02225520774752,5.97774479225248,137.196955845895,17.19695584589499,55.111808583018274,4.888191416981726,118.31787636650887,1.6821236334911305,277.9148527371233,7.914852737123283,341.1209205206139,18.87907947938612,63.206067783490596,3.206067783490596
1959-01-26,55.77000045776367,,,,-0.0041155921256239405,,,54.04028067091028,238.14030345758187,272.3245278719334,134.68115743865232,216.9179335314025,153.62458882467112,175.8999772133284,4.1000227866715875,141.71575279897687,21.715752798976865,279.35912323225796,9.359123232257957,197.12234713950778,17.12234713950778,260.41569184623916,9.584308153760844,325.81577558564845,25.815775585648453,103.45914601892954,13.459146018929545,21.22236992617937,21.22236992617937,84.51571463291074,5.484285367089257,137.6433704332811,17.643370433281092,55.406594340530916,4.593405659469084,118.69993904726229,1.3000609527377094,277.7632239072498,7.763223907249824,341.0565686139812,18.9434313860188,63.293344706731375,3.293344706731375
1959-01-27,55.779998779296875,,,,0.00017926170557345928,,,54.39824127774983,238.2793451825639,272.42914470026415,134.6379780834696,216.92453541194496,153.60268778182154,176.11889609518593,3.8811039048140685,141.9690965774857,21.969096577485686,279.76026319428024,9.760263194280242,197.47370586580487,17.473705865804874,260.7955534959283,9.204446504071711,325.8502004822998,25.850200482299783,103.64136709909431,13.64136709909431,21.354809770618942,21.354809770618942,84.67665740074236,5.323342599257643,137.79116661679456,17.791166616794555,55.50460928831919,4.4953907116808125,118.8264569184426,1.1735430815573977,277.7134426715246,7.713442671524604,341.03529030164805,18.964709698351953,63.321847630123415,3.3218476301234148
1959-01-28,55.15999984741211,,,,-0.011177310156275608,,,54.76200171075321,238.416289583837,272.53303658095405,134.5946377329667,216.93056261957443,153.58052239279093,176.34571212691623,3.6542878730837742,142.22896512979918,22.228965129799178,280.1673639777865,10.167363977786522,197.83143909117877,17.831439091178765,261.18147931796227,8.818520682037729,325.88325300288295,25.883253002882952,103.8216518508703,13.821651850870296,21.485726964262568,21.485726964262568,84.83576719104607,5.164232808953926,137.93839884798734,17.938398847987344,55.602473961379616,4.397526038620384,118.95251418816312,1.0474858118368786,277.6640751133923,7.6640751133923,341.01411534017575,18.98588465982425,63.350040226783506,3.3500402267835057
1959-01-29,55.20000076293945,,,,0.0007249169455932675,,,55.13143083382029,238.55111221774905,272.6361912035883,134.5511605801371,216.93601944961605,153.55810644392153,176.58031861607122,3.4196813839287756,142.495239630232,22.495239630231993,280.5802702536832,10.580270253683182,198.19541138420425,18.19541138420425,261.57332438989874,8.426675610101256,325.91492101416077,25.914921014160768,103.99995163761196,13.999951637611957,21.615092768132996,21.615092768132996,84.99300577382752,5.0069942261724805,138.0850306234512,18.08503062345119,55.70017175397223,4.299828246027772,119.07808475966675,0.9219152403332487,277.615141130521,7.61514113052101,340.99305413621556,19.006945863784438,63.37791300569452,3.3779130056945235
1959-01-30,55.45000076293945,,,,0.004518760451011785,,,55.5064066422075,238.6837883955332,272.73859651627805,134.5075718143337,216.9409109576677,153.53545460715338,176.8226182466743,3.1773817533257045,142.76781012592946,22.767810125929458,280.9988348278738,10.998834827873793,198.5654956845398,18.565495684539798,261.9709520350541,8.029047964945903,325.94519187925516,25.945191879255162,104.17621658119953,14.176216581199526,21.742877437865502,21.742877437865502,85.14833378837983,4.85166621162017,138.23102470194436,18.231024701944364,55.79768555861034,4.20231444138966,119.20314190912467,0.7968580908753324,277.566660856666,7.566660856665976,340.9721172071803,19.027882792819696,63.40545635051433,3.405456350514328
1959-02-02,55.209999084472656,,,,-0.004337647842111405,,,56.66347308497496,239.06865683410683,273.0411657483909,134.37637021502093,216.95222262772353,153.4662108747848,177.59481625086812,2.4051837491318793,143.62230733658407,23.622307336584072,282.287102869954,12.287102869954026,199.71125045725142,19.711250457251424,263.19726221019016,6.802737789809839,326.02749108571595,26.02749108571595,104.6922866190859,14.692286619085905,22.116434206383303,22.116434206383303,85.60244595932204,4.39755404067796,138.66479553336995,18.664795533369954,56.08894312066735,3.911056879332648,119.57495487360609,0.42504512639391123,277.4241475872974,7.424147587297398,340.91015934023613,19.089840659763865,63.48601175293874,3.4860117529387367
1959-02-03,55.279998779296875,,,,0.0012670776639133524,,,57.05950302734898,239.19244919252301,273.1404063236313,134.33255681713402,216.95486824314375,153.44272936960948,177.86705383482598,2.132946165174019,143.91909670371768,23.919096703717685,282.726946210215,12.726946210214976,200.10463478420525,20.104634784205246,263.6167736577395,6.383226342260514,326.0520428688917,26.052042868891704,104.859892375389,14.859892375388995,22.237580949379264,22.237580949379264,85.74971982291353,4.250280177086466,138.80784950649726,18.807849506497263,56.18553808048753,3.8144619195124676,119.6976769540218,0.3023230459781985,277.37768857399027,7.37768857399027,340.88982744752457,19.110172552475433,63.51213887353427,3.512138873534269
1959-02-04,55.060001373291016,,,,-0.003987632721050962,,,57.460516530613575,239.31393086174043,273.2387979144262,134.2887304402554,216.95694309328437,153.41905607910118,178.14658566887314,1.8534143311268565,144.2217186161874,24.22171861618739,283.1717860903582,13.171786090358182,200.5035734373292,20.50357343732921,264.0414604515124,5.958539548487579,326.0751329473143,26.075132947314273,105.02520042148504,14.974799578514961,22.356987768456065,22.356987768456065,85.89487478263925,4.105125217360751,138.9500674741708,18.950067474170794,56.28185482114182,3.7181451788581796,119.819741835325,0.18025816467499567,277.33178734697105,7.331787346971055,340.86967436115424,19.13032563884576,63.537887014183184,3.537887014183184
1959-02-05,54.810001373291016,,,,-0.004550840542671772,,,57.866400201868615,239.43306336022977,273.33631393813357,134.24490576993165,216.9584408469643,153.3951945768739,178.43333684163883,1.566663158361166,144.53008626373503,24.53008626373503,283.621494431937,13.62149443193698,200.90795935490434,20.907959354904335,264.4712056249947,5.528794375005305,326.0967494220962,26.096749422096195,105.18815759029812,14.811842409701882,22.474622513265473,22.474622513265473,86.03786878335586,3.9621312166441385,139.09140816820192,19.091408168201923,56.37787309116928,3.6221269088307224,119.94111936125967,0.05888063874033378,277.28646492296735,7.286464922967355,340.8497111930577,19.150288806942285,63.56324627009039,3.5632462700903886
1959-02-06,54.369998931884766,,,,-0.008060172600983486,,,58.27704065372917,239.5498099397196,273.43292890836983,134.20109863900868,216.95935649930055,153.37114963095024,178.72723071400958,1.272769285990421,144.84411174535933,24.844111745359328,284.0759420147205,14.07594201472051,201.3176841544286,21.317684154428605,264.9058910227789,5.094108977221083,326.11688103134975,26.11688103134975,105.34871130071093,14.651288699289069,22.590453440419054,22.590453440419054,86.17866030876937,3.8213396912306337,139.23183026936115,19.231830269361154,56.47357240906928,3.526427590930723,120.06177927741959,0.06177927741958911,277.2417421397081,7.241742139708094,340.8299490080584,19.170050991941594,63.58820686835031,3.588206868350312
1959-02-09,53.58000183105469,,,,-0.014636613221842324,,,59.53638020270362,239.88541686791896,273.71715250691517,134.0699767705308,216.9586016970693,153.29799955131824,179.65096333478465,0.34903666521535115,145.81922769578844,25.81922769578844,285.4664034321728,14.533596567827203,202.5777785056343,22.577778505634313,266.23838065138534,3.7616193486146585,326.1682643610038,26.16826436100382,105.81544009738818,14.184559902611824,22.926815170849665,22.926815170849665,86.58741731660072,3.412582683399279,139.64717573638438,19.647175736384384,56.75855080984587,3.2414491901541282,120.41915295559693,0.4191529555969282,277.1113750734615,7.111375073461488,340.77197721921254,19.228022780787455,63.66060214575106,3.6606021457510565
1959-02-10,54.31999969482422,,,,0.01371657934164814,,,59.96492962922231,239.9923198868787,273.8099624499452,134.02644560683217,216.95719357597295,153.27331870734864,179.9726097423436,0.027390257656406902,146.1549671792771,26.154967179277094,285.9384840223901,14.061515977609872,203.00773605324935,23.007736053249346,266.6916109218737,3.308389078126311,326.1823574369335,26.1823574369335,105.96587428004653,14.034125719953465,23.035126310905753,23.035126310905753,86.71900117953007,3.2809988204699323,139.78351684311303,19.783516843113034,56.85276887397225,3.147231126027748,120.53664374259657,0.5366437425965671,277.0692520308592,7.069252030859218,340.7531268994835,19.246873100516495,63.683874868624315,3.683874868624315
1959-02-11,54.349998474121094,,,,0.0005521078598392558,,,60.39768042948115,240.09670181395452,273.9017827600717,133.9830436267581,216.95521685677824,153.24851314635782,180.30097861552662,0.300978615526617,146.49589766940946,26.49589766940946,286.41463680272307,13.585363197276934,203.4424635727029,23.442463572702906,267.14916728312335,2.8508327168766527,326.1949190538828,26.194919053882813,106.11365818719642,13.886341812803579,23.14148495717629,23.14148495717629,86.8481886675967,3.151811332403298,139.91873913331358,19.91873913331358,56.94656590329345,3.053434096706553,120.65326961371386,0.65326961371386,277.02782676997987,7.0278267699798675,340.7345304804003,19.26546951959972,63.70670371042041,3.7067037104204132
1959-02-12,54.0,,,,-0.00646053892789475,,,60.83452318775957,240.19854123126208,273.99259991435025,133.93979523934942,216.9526778976112,153.22359740192903,180.6359819564975,0.6359819564974885,146.84192327340932,26.84192327340932,286.89472794841015,13.10527205158985,203.88184529014836,23.881845290148362,267.61092578583055,2.3890742141694545,326.20594131691183,26.205941316911833,106.25874599191266,13.741254008087338,23.245863333650874,23.245863333650874,86.97494382933306,3.025056170666943,140.05280467500083,20.05280467500083,57.03992201673904,2.960077983260959,120.76900251242122,0.7690025124212241,276.9871173417382,6.987117341738212,340.7161978374204,19.283802162579605,63.72908049568218,3.729080495682183
1959-02-13,54.41999816894531,,,,0.007747653144101836,,,61.27534903907624,240.2978165677191,274.08239997731613,133.89672371731902,216.94958244137732,153.19858511890376,180.97753247135714,0.9775324713571365,147.19294906176012,27.192949061760118,287.3786253217572,12.621374678242773,204.32576659769893,24.32576659769893,268.0767639201725,1.923236079827518,326.215416590403,26.21541659040298,106.40109285040009,13.59890714959991,23.348234126341794,23.348234126341794,87.09923144881535,2.9007685511846546,140.1856762599971,20.18567625999711,57.13281753593881,2.8671824640611874,120.88381485841236,0.8838148584123644,276.9471412759417,6.9471412759417035,340.69813859841526,19.301861401584745,63.75099732247355,3.7509973224735518
1959-02-16,54.5,,,,0.0014690019608220848,,,62.6206488656495,240.58003448171183,274.34554722755286,133.76878188334834,216.93700091518974,153.123087987929,182.04061438393768,2.0406143839376796,148.27510163809666,28.275101638096658,288.85186698230115,11.148133017698854,205.68364795045977,25.683647950459772,269.4975608777205,0.5024391222794975,326.234487254159,26.234487254158978,106.8112525983635,13.188747401636505,23.643033566522092,23.643033566522092,87.45694649378282,2.543053506217177,140.57676534420452,20.576765344204517,57.408546312363114,2.5914536876368857,121.22245923962384,1.222459239623845,276.83178096815857,6.831780968158569,340.6456938954193,19.3543061045807,63.81391292726073,3.8139129272607306
1959-02-17,54.290000915527344,,,,-0.0038606368881927648,,,63.07633586433901,240.6688270774285,274.43112474722864,133.7266222556492,216.93171867677924,153.09780262114595,182.4075087869105,2.407508786910512,148.64521111711036,28.645211117110364,289.3497136086898,10.650286391310203,206.14461718755976,26.14461718755976,269.97853324319306,0.02146675680694443,326.23770233019985,26.237702330199852,106.94220482177928,13.057795178220715,23.737108400649248,23.737108400649248,87.57102445628254,2.4289755437174563,140.70450249157943,20.704502491579433,57.499406070449396,2.500593929550604,121.33332212608269,1.3333221260826917,276.79490357886993,6.794903578869935,340.62881963450326,19.37118036549674,63.833916055633296,3.8339160556332956
1959-02-18,54.29999923706055,,,,0.0001841481084336684,,,63.535475745263085,240.75493963699157,274.51560440345816,133.68473465885262,216.92589500097947,153.07247144743724,182.78053610827152,2.7805361082715194,149.01987134180493,29.01987134180493,289.8507410864105,10.149258913589506,206.60958074428362,26.60958074428362,270.4630042978258,0.46300429782581887,326.23933523353344,26.23933523353344,107.07020497813895,12.929795021861054,23.8290446360121,23.8290446360121,87.68246818955433,2.317531810445672,140.83086974460554,20.830869744605536,57.58970940247869,2.4102905975213105,121.44313295602092,1.4431329560209178,276.7588396578732,6.758839657873182,340.6122632114154,19.38773678858462,63.85342355354223,3.8534235535422283
1959-02-19,55.5,,,,0.02185880786294948,,,63.99796624073483,240.83834730183153,274.5989679066474,133.64313392117245,216.91953021900875,153.04710117655762,183.1596189389033,3.159618938903293,149.39899833408745,29.39899833408745,290.3548323195624,9.645167680437623,207.07843602172608,27.078436021726077,270.9508650641772,0.9508650641772078,326.2393793951842,26.239379395184187,107.19521338065908,12.804786619340916,23.918817082822784,23.918817082822784,87.79124612527391,2.208753874726085,140.95583398547492,20.955833985474925,57.679437687638625,2.320562312361375,121.55186673008976,1.5518667300897562,276.7236037021637,6.7236037021637,340.59603274461483,19.40396725538517,63.87242904245113,3.872429042451131
1959-02-20,55.52000045776367,,,,0.00036030369118308404,,,64.46370724505829,240.9190247562632,274.6811964764273,133.6018336955496,216.91262398342238,153.02169759934995,183.54468248879508,3.5446824887950754,149.78251076863097,29.78251076863097,290.8618735495087,9.138126450491313,207.5510832616359,27.55108326163591,271.44200964570837,1.4420096457083673,326.23782827983587,26.237828279835867,107.31719106071361,12.682808939286389,24.006400772840834,24.006400772840834,87.89732715691326,2.1026728430867365,141.07936278087772,21.079362780877716,57.76857249300494,2.231427506995061,121.65949887707737,1.6594988770773682,276.6892097121272,6.6892097121271945,340.5801360961997,19.41986390380032,63.89092638407243,3.8909263840724293
1959-02-24,55.47999954223633,,,,-0.0007207372479085595,,,66.35733402695163,241.2139470715173,274.99841136749285,133.43991722833414,216.87959888587147,152.91988056631251,185.14338695543432,5.143386955434323,151.35892265945878,28.641077340541216,292.9174167986175,7.0825832013824765,209.47773514108016,29.47773514108016,273.4374534606391,3.4374534606391194,326.21553570402443,26.215535704024433,107.77402984318317,12.225970156816828,24.334348185645837,24.334348185645837,88.2940665052048,1.7059334947952038,141.5584941391587,21.55849413915871,58.118812481621376,1.8811875183786242,122.07853080118034,2.078530801180335,276.56031834246266,6.560318342462665,340.52003666202165,19.479963337978347,63.95971831955896,3.9597183195589594
1959-02-25,55.2400016784668,,,,-0.004335228269583453,,,66.83801173985889,241.28062626459038,275.07472214214374,133.40034595548846,216.87001576365543,152.89442669582158,185.55738547526852,5.557385475268518,151.76328959771513,28.23671040228487,293.43766578437044,6.562334215629562,209.96799597620344,29.96799597620344,273.9435850440373,3.94358504403732,326.20590412244667,26.20590412244667,107.88028030910192,12.11971969089808,24.41061050093495,24.41061050093495,88.3861995687688,1.6138004312311978,141.67437618665528,21.67437618665528,58.20470637848831,1.7952936215116893,122.18029544632216,2.1802954463221624,276.53033019183306,6.530330191833059,340.5059192596669,19.494080740333118,63.97558906783385,3.9755890678338517
1959-02-26,55.34000015258789,,,,0.0018086181899800227,,,67.3214712366641,241.3444500471497,275.149816694378,133.36118100764156,216.85992017985927,152.86900225673872,185.9770211895144,5.977021189514403,152.1716545422861,27.828345457713908,293.9602902290225,6.039709770977481,210.4615510568048,29.538448943195192,274.45246897992536,4.4524689799253565,326.1946333527717,26.19463335277169,107.98326903950814,12.016730960491856,24.484529867290433,24.484529867290433,88.47544779041098,1.524552209589018,141.78863568673643,21.788635686736427,58.289896514518716,1.7101034854812838,122.28081443763926,2.2808144376392647,276.5012608277823,6.501260827782289,340.49217875090284,19.507821249097162,63.99091792312055,3.9909179231205485
1959-02-27,55.40999984741211,,,,0.0012641030094012828,,,67.8076615320922,241.4054008593147,275.22368576108255,133.32244502113753,216.84932231800752,152.84362296899474,186.4022606727775,6.402260672777487,152.58397577100965,27.416024228990352,294.4852165109547,5.514783489045328,210.95833921408467,29.041660785915326,274.96403856309746,4.964038563097461,326.1817150982322,26.18171509823219,108.08295583817718,11.917044161822815,24.556078541307187,24.556078541307187,88.56177789031997,1.4382221096800265,141.90124073994502,21.901240739945024,58.374363443075026,1.6256365569249738,122.38006279208781,2.380062792087813,276.47312270313,6.473122703130002,340.4788220521428,19.52117794785721,64.00569934901279,4.005699349012787
1959-03-02,55.72999954223633,,,,0.0057585132420294475,,,69.28213259473748,241.57079287142665,275.437796598711,133.20899533308418,216.8145746125878,152.76787118705244,187.71133972331083,7.711339723310829,153.8443359960265,26.1556640039735,296.0731372616533,3.926862738346699,212.46755798214969,27.532442017850315,276.514261407685,6.514261407685012,326.1329962727157,26.132996272715673,108.36179753834247,11.638202461657528,24.756218258838857,24.756218258838857,88.80292168437421,1.197078315625788,142.2288012656268,22.2288012656268,58.623221986123184,1.376778013876816,122.66992541165854,2.6699254116585394,276.3944207204964,6.3944207204963845,340.4411241460317,19.55887585396829,64.04670342553536,4.046703425535355
1959-03-03,56.25,,,,0.009287447717038736,,,69.77875803796435,241.62001487484346,275.50660271338916,133.1721441629189,216.80201207287666,152.74277228588537,188.1587431631209,8.158743163120903,154.27215532457518,25.72784467542482,296.60661387504547,3.3933861249545316,212.97674596508767,27.023254034912327,277.035985752079,7.035985752079,326.11341216145433,26.113412161454335,108.44787071192457,11.552129288075434,24.8180028019668,24.8180028019668,88.8772425889581,1.1227574110419027,142.33445855047026,22.33445855047026,58.70459064051249,1.2954093594875076,122.76383042750379,2.763830427503791,276.37013209004226,6.3701320900422616,340.42937187703353,19.57062812296647,64.0592397869913,4.059239786991299
1959-03-04,56.349998474121094,,,,0.0017761723226590643,,,70.27786607078866,241.66623624830916,275.5740896450567,133.1357944945054,216.78895833326885,152.71775679056051,188.6116298224795,8.6116298224795,154.70377642573197,25.296223574268026,297.14207157628323,2.8579284237167712,213.4889077375198,26.51109226248019,277.5601092802282,7.5601092802281755,326.09214660325244,26.092146603252445,108.53044175380376,11.469558246196243,24.87727791504031,24.87727791504031,88.94847945774865,1.0515205422513532,142.43829515055128,22.438295150551284,58.785131311787836,1.2148686882121638,122.85633285449617,2.8563328544961735,276.3468361612365,6.346836161236524,340.4180377039449,19.58196229605511,64.07120154270834,4.071201542708337
1959-03-05,56.43000030517578,,,,0.0014187239819015913,,,70.77940543759176,241.70943168157297,275.6402358898944,133.09995801277609,216.7754136542287,152.69282988101236,189.06997375601878,9.069973756018783,155.13916954769735,24.86083045230265,297.6794474248157,2.3205525751843084,214.00399178336306,25.996008216636938,278.0865755565794,8.086575556579419,326.06919579167857,26.069195791678567,108.60947366879688,11.39052633120312,24.93401802734428,24.93401802734428,89.01660180056061,0.9833981994393923,142.54027787711834,22.540277877118342,58.86482223566574,1.1351777643342587,122.94740600888207,2.9474060088820693,276.3245443585474,6.324544358547428,340.4071281317637,19.592871868236273,64.08258377321633,4.082583773216328
1959-03-06,56.209999084472656,,,,-0.003906276662730639,,,71.28332545191694,241.74957929104025,275.70502212328716,133.06464806080893,216.7613804695328,152.6679986246199,189.5337461608767,9.533746160876689,155.57830332862977,24.421696671370228,298.21867739110803,1.7813226088919691,214.52194498238413,25.478055017615873,278.61532682729705,8.615326827297054,326.04455716775306,26.044557167753055,108.68493123023131,11.315068769768686,24.98819882150744,24.98819882150744,89.08158066642034,0.9184193335796635,142.64037406247823,22.64037406247823,58.943641653754355,1.056358346245645,123.03702349866725,3.037023498667253,276.30326759127615,6.303267591276153,340.396649436189,19.603350563810977,64.0933818449129,4.093381844912898
1959-03-09,56.150001525878906,,,,-0.0010679523668604193,,,72.80887156087472,241.85157598270908,275.8910679481794,132.96203969985626,216.71641236743923,152.59418244798402,190.95729557816566,10.957295578165656,156.9178036126953,23.08219638730469,299.8468318610185,0.1531681389815276,216.0924591934355,23.907540806564498,280.2146891128907,10.21468911289071,325.96050803452965,25.960508034529653,108.88953628285282,11.110463717147184,25.135163615269846,25.135163615269846,89.25739353472505,0.742606465274946,142.92902824832314,22.929028248323135,59.174655580740165,0.8253444192598351,123.29688550019537,3.2968855001953727,276.24562733241703,6.24562733241703,340.36785725187224,19.632142748127762,64.12222991945521,4.122229919455208
1959-03-10,56.310001373291016,,,,0.0028454552950763928,,,73.32181708539312,241.87939121729008,275.9502731661358,132.9290051854937,216.70049810258246,152.56984606701738,191.44242586810304,11.442425868103044,157.37154391925733,22.628456080742666,300.3928118998994,0.3928118998994137,216.62131898281066,23.378681017189336,280.75197101837574,10.751971018375741,325.9291180511543,25.92911805115432,108.95038603179637,11.04961396820363,25.17889311470762,25.17889311470762,89.3095451502727,0.6904548497273026,143.02126798064208,23.02126798064208,59.24977506355333,0.7502249364466707,123.3804270991184,3.380427099118407,276.2285070829113,6.228507082911278,340.3591591184763,19.640840881523673,64.13065203556508,4.1306520355650775
1959-03-11,56.349998474121094,,,,0.0007100497526132252,,,73.8368938549423,241.904103655941,276.00805739900807,132.89658622153578,216.68413971214093,152.5456674788579,191.93279019900132,11.932790199001317,157.82883645593424,22.171163544065763,300.9403076334065,0.940307633406519,217.15275414280137,22.84724585719863,281.2912263760844,11.29122637608441,325.8960462569329,25.89604625693289,109.0075174344052,10.992482565594798,25.219963943800053,25.219963943800053,89.35843617708309,0.6415638229169076,143.11147117747228,23.111471177472282,59.323917686867134,0.6760823131328664,123.46238992015017,3.462389920150173,276.21244650939485,6.2124465093948515,340.3509187426779,19.64908125732211,64.13847223328304,4.138472233283039
1959-03-12,56.599998474121094,,,,0.004426744842957011,,,74.35405015218375,241.92570883175483,276.0644116105164,132.86480050307628,216.66734812705198,152.52166002486322,192.4283413204289,12.428341320428899,158.28963854166733,21.71036145833267,301.4892496491075,1.489249649107478,217.68670202513175,22.31329797486825,281.83239012732054,11.832390127320537,325.86129722123843,25.86129722123843,109.06090832867855,10.93909167132145,25.258360704702852,25.258360704702852,89.40404880689161,0.595951193108391,143.19961110744012,23.19961110744012,59.39706348346442,0.6029365165355784,123.54275158565318,3.5427515856531784,276.19745237602433,6.19745237602433,340.34314047821306,19.65685952178694,64.14568810218876,4.145688102188757
1959-03-13,56.66999816894531,,,,0.0012359796205525784,,,74.87323325457562,241.944202815477,276.1193263530503,132.83366422479918,216.65013346606875,152.49783588046554,192.9290304390986,12.929030439098597,158.75390690152528,21.246093098474716,302.03956902977643,2.0395690297764304,218.2230997885069,21.776900211493114,282.3753973741101,12.375397374110094,325.8248764624267,25.824876462426687,109.11053859067783,10.889461409322166,25.29406934940826,25.29406934940826,89.44636693501147,0.5536330649885315,143.28566212825115,23.285662128251147,59.469192886981574,0.530807113018426,123.62149047258478,3.6214904725847816,276.1835307587304,6.183530758730399,340.33582834433366,19.664171655666337,64.15229758560321,4.152297585603208
1959-03-16,56.060001373291016,,,,-0.010822367637249048,,,76.44240442959548,241.98098212389118,276.2753295662055,132.74428860764743,216.59603670031584,152.42756451733413,194.4614223057043,14.461422305704303,160.16707486338996,19.832925136610044,303.698115821948,3.698115821948022,219.84636772927965,20.15363227072035,284.0148399122613,14.014839912261323,325.70565255768565,25.705652557685653,109.23669351624375,10.763306483756253,25.384945423575346,25.384945423575346,89.55341760655705,0.44658239344295225,143.5310409585581,23.531040958558094,59.67929286588969,0.3207071341103074,123.8477650488714,3.847765048871395,276.1482519073316,6.148251907331598,340.3167240903133,19.6832759096867,64.1684721829817,4.168472182981702
1959-03-17,56.52000045776367,,,,0.0081719956820224,,,76.96915317561435,241.98699715980905,276.3243791375591,132.7158784598148,216.57721037791973,152.40456819112717,194.9821560158053,14.982156015805288,160.64477403805523,19.355225961944768,304.25327471579953,4.2532747157995345,220.39194279769464,19.60805720230536,284.56458498448717,14.564584984487169,325.66261802224994,25.662618022249944,109.27111869999425,10.728881300005753,25.409786781889323,25.409786781889323,89.58242896868188,0.41757103131811846,143.6085006777443,23.608500677744303,59.74716875963938,0.25283124036062077,123.91981094643194,3.9198109464319373,276.13866808189505,6.138668081895048,340.31131026868763,19.688689731312365,64.17264218679256,4.172642186792558
1959-03-18,56.38999938964844,,,,-0.002302738920136208,,,77.49765616768235,241.98988563920466,276.3719329816656,132.68817421550443,216.55799671888263,152.38179630366812,195.5077705284777,15.507770528477693,161.12572318601673,18.874276813983272,304.8094819521779,4.809481952177919,220.93965944879972,19.060340551200284,285.1158598640142,14.884140135985774,325.61795265753904,25.617952657539035,109.30171142370023,10.698288576299774,25.431888920322024,25.431888920322024,89.60808933553653,0.3919106644634667,143.6837587661612,23.68375876616119,59.81393626278299,0.18606373721701175,123.9901366779975,3.990136677997498,276.1301774966218,6.130177496621798,340.3063779118363,19.693622088163693,64.17620041521451,4.17620041521451
1959-03-19,56.34000015258789,,,,-0.0008870618387686244,,,78.02785883623305,241.98964597824647,276.4179788372246,132.66118310428158,216.53840065119005,152.35925394209167,196.0382128579866,16.038212857986593,161.60987999900846,18.390120000991544,305.3666757319515,5.366675731951489,221.48945818504302,18.51054181495698,285.66860489414137,14.331395105858633,325.57166714102186,25.571667141021862,109.3284628739649,10.671537126035105,25.451245327056427,25.451245327056427,89.6303920361548,0.3696079638451977,143.75679573294303,23.756795732943033,59.879578186034564,0.12042181396543583,124.05872489513294,4.05872489513294,276.12278245309153,6.122782453091531,340.30192916218994,19.698070837810064,64.17914670909838,4.179146709098376
1959-03-20,56.38999938964844,,,,0.0008870618387684908,,,78.55970752323584,241.98627743707078,276.4625045670852,132.63491149925412,216.51842681527356,152.33694562722468,196.57343008616505,16.573430086165047,162.09720295615062,17.902797043849375,305.92479602398174,5.924796023981742,222.0412807079623,17.9587192920377,286.22276189601115,13.77723810398885,325.5237728699856,25.523772869985578,109.35136593781667,10.648634062183334,25.467850621797226,25.467850621797226,89.6493318098461,0.35066819015389683,143.8275930678311,23.82759306783109,59.94407775181165,0.05592224818835234,124.12555893986053,4.125558939860525,276.11648468398056,6.116484683980559,340.2979658720294,19.70203412797059,64.18148118804888,4.181481188048878
1959-03-23,55.869998931884766,,,,-0.009264282642145232,,,80.16463133401865,241.9574155996175,276.5868554370506,132.56048014660266,216.45629541116222,152.2714768580516,198.20721573440116,18.20721573440116,163.57777589696806,16.422224103031937,307.604151187416,7.604151187415994,223.70833592285643,16.291664077143565,287.89315447596704,12.106845524032963,325.3705601625669,25.370560162566903,109.39693545301483,10.603064546985166,25.501120188455275,25.501120188455275,89.68593874156588,0.3140612584341227,144.02637529044793,24.02637529044793,60.13056002588837,0.13056002588837146,124.31537857899897,4.315378578998974,276.1041847354404,6.104184735440413,340.28900328855104,19.710996711448956,64.1848185531106,4.184818553110603
1959-03-24,55.959999084472656,,,,0.0016095890837016119,,,80.70259122174609,241.9415627740475,276.6252072880565,132.53716191605517,216.43487811196022,152.25016663508183,198.7610284476986,18.761028447698607,164.0773839336896,15.922616066310411,308.1654293056909,8.165429305690907,224.26771310978586,15.73228689021414,288.4524245866643,11.547575413335721,325.316355485991,25.316355485990982,109.40440085799233,10.595599142007671,25.50668466208728,25.50668466208728,89.69139613896567,0.308603861034328,144.08804537200135,24.088045372001346,60.1903291760963,0.19032917609629862,124.37504065297469,4.37504065297469,276.10228380409495,6.102283804094952,340.2869952809733,19.713004719026685,64.18471147687839,4.184711476878391
1959-03-25,55.880001068115234,,,,-0.0014305799336849876,,,81.24199128488621,241.92261186915093,276.6620058760877,132.5146120566017,216.413129600045,152.2291334894037,199.31937941573528,19.319379415735284,164.57998540879854,15.420014591201465,308.7273792282845,8.72737922828452,224.8288616848412,15.1711383151588,289.01285779548255,10.987142204517454,325.2606059930632,25.260605993063223,109.40799981254924,10.592000187450765,25.509482269105916,25.509482269105916,89.69347837974723,0.3065216202527665,144.14739381948598,24.147393819485984,60.248876276042665,0.24887627604266527,124.43287238668398,4.432872386683982,276.1014824565567,6.10148245655671,340.28547856719797,19.71452143280203,64.18399611064132,4.183996110641317
1959-03-26,55.7599983215332,,,,-0.0021498171525671226,,,81.78281007339737,241.90057606279453,276.6972506905781,132.49284604852548,216.39106539572728,152.20839204992444,199.88223401060284,19.882234010602843,165.0855593828193,14.914440617180702,309.2899640248719,9.289964024871892,225.3917446776701,14.60825532232991,289.57441802347296,10.425581976527042,325.20332537221645,25.203325372216455,109.40773001426905,10.592269985730951,25.509510667067246,25.509510667067246,89.69218401287009,0.30781598712991354,144.2044046420526,24.204404642052594,60.30618529485079,0.30618529485079193,124.48885864065363,4.488858640653632,276.1017806527982,6.1017806527981975,340.28445399860107,19.715546001398934,64.18267334580284,4.18267334580284
1959-03-30,55.45000076293945,,,,-0.005575008795211351,,,83.9599045968072,241.7817657652294,276.8225703528626,132.41383381949115,216.29986434384267,152.12853887828874,202.1781388315778,22.178138831577797,167.1373342439446,12.862665756055407,311.54607077731606,11.54607077731606,227.66004025296454,12.339959747035465,291.83136571851844,8.168634281481559,324.9591954123668,24.959195412366796,109.36793194573826,10.632068054261737,25.481901421386738,25.481901421386738,89.65322688694067,0.3467731130593279,144.40873653337147,24.408736533371467,60.52270600901994,0.5227060090199416,124.69403147457388,4.694031474573876,276.11396947564845,6.113969475648446,340.28529494120244,19.714705058797563,64.17132546555393,4.1713254655539345
1959-03-31,55.439998626708984,,,,-0.00018039744454232358,,,84.50753298400782,241.74442251105708,276.8499226554911,132.39611666053813,216.27635157012162,152.1093724103502,202.76311047295076,22.763110472950757,167.65761032851668,12.342389671483318,312.1114163234697,12.111416323469712,228.2311814138862,11.76881858611381,292.3981605736576,7.601839426342394,324.894499855566,24.894499855565982,109.34830585051895,10.651694149481045,25.468070940935462,25.468070940935462,89.63505010070688,0.3649498992931228,144.453805994953,24.453805994953,60.57357108536951,0.5735710853695082,124.74055024514092,4.740550245140923,276.11976509041654,6.119765090416536,340.2867442501879,19.713255749812106,64.16697915977142,4.166979159771415
1959-04-01,55.689998626708984,,,,0.004499242831128719,,,85.05646078654004,241.70403644160803,276.8756551506297,132.37921851616113,216.25255970850043,152.09052799155924,203.35242434493202,23.352424344932018,168.18080563591033,11.819194364089668,312.6772422703789,12.677242270378883,228.80390107803962,11.196098921960385,292.9659327949808,7.034067205019198,324.8283812909783,24.828381290978314,109.3248179254469,10.675182074553106,25.451476733107597,25.451476733107597,89.61350845004878,0.3864915499512165,144.49643663446858,24.49643663446858,60.623095442129284,0.6230954421292836,124.78512715907047,4.78512715907047,276.1266588076607,6.126658807660704,340.28869052460186,19.71130947539814,64.16203171694119,4.162031716941186
1959-04-02,56.0,,,,0.005551117793134472,,,85.60666771554222,241.66062128665644,276.8997567707128,132.3631438097073,216.2284946446936,152.07200971087047,203.94604642888578,23.94604642888578,168.7069109448294,11.293089055170611,313.2435239058349,13.243523905834877,229.37817307084862,10.621826929151382,293.53465800467177,6.465341995328231,324.7608645159436,24.76086451594358,109.29747747694913,10.702522523050874,25.43212664196284,25.43212664196284,89.58861157578596,0.41138842421403865,144.53661296100552,24.536612961005517,60.67126212601923,0.6712621260192293,124.82774705984235,4.827747059842352,276.1346491650137,6.134649165013684,340.29113409883684,19.708865901163165,64.15648493382312,4.156484933823123
1959-04-03,56.439998626708984,,,,0.00782641191758886,,,86.1581343523202,241.61419596305564,276.92221950531143,132.34789900388253,216.20416489069052,152.05382394134816,204.54393838926455,24.543938389264554,169.23591484700876,10.764085152991242,313.8102353484377,13.810235348437686,229.9539694616297,10.046030538370303,294.10431041097206,5.895689589027938,324.6919764577442,24.691976457744204,109.2662969591731,10.733703040826896,25.410031072365115,25.410031072365115,89.56037202170748,0.43962797829252054,144.5743205014289,24.5743205014289,60.71805461462091,0.718054614620911,124.86839556396328,4.868395563963276,276.143734113192,6.143734113192011,340.2940750625344,19.705924937465625,64.15034094934236,4.150340949342365
1959-04-06,56.599998474121094,,,,0.0028308555974075403,,,87.81990210255992,241.4571193499819,276.97973439762563,132.30723081917705,216.12970435806588,152.00135177658254,206.36278275257803,26.362782752578028,170.8401677049343,9.159832295065712,315.5126712833829,15.512671283382872,231.69019774449404,8.309802255505957,295.8185503259774,4.181449674022588,324.47738495235626,24.47738495235626,109.14988853080484,10.850111469195156,25.327414991916015,25.327414991916015,89.45576757339936,0.5442324266006437,144.67250357844858,24.672503578448584,60.850030039559755,0.8500300395597549,124.9783826210431,4.978382621043096,276.17752646111114,6.1775264611111425,340.3058790425945,19.694120957405516,64.12835258148334,4.128352581483341
1959-04-07,56.47999954223633,,,,-0.0021223731700399334,,,88.37621483288642,241.39893348586818,276.99561145920705,132.29539576671928,216.10443932663128,151.98459089404508,206.97728134701822,26.97728134701822,171.38060337367938,8.619396626320622,316.0808190661671,16.080819066167123,232.27177550625515,7.728224493744847,296.39162393884135,3.6083760611586513,324.40332202666116,24.403322026661158,109.1035377191489,10.896462280851097,25.294494159236905,25.294494159236905,89.4143425918231,0.5856574081768997,144.70021569248777,24.700215692487774,60.891172132575775,0.8911721325757753,125.01102056516197,5.011020565161971,276.19095644008803,6.19095644008803,340.3108048726742,19.689195127325775,64.1198484325862,4.1198484325861955
1959-04-08,56.209999084472656,,,,-0.004791924353746216,,,88.93368679428518,241.33789467737054,277.0098421546557,132.28443658708153,216.07897552485016,151.96821229588025,207.59579211691465,27.59579211691465,171.92384463962946,8.076155360370535,316.64925020720364,16.649250207203636,232.85471126943503,7.145288730564971,296.96547449840494,3.0345255015950556,324.32805252271487,24.32805252271487,109.05345809028901,10.946541909710987,25.258919152520377,25.258919152520377,89.36968238149029,0.6303176185097072,144.72540556757417,24.72540556757417,60.930866629805536,0.9308666298055357,125.04162985877545,5.041629858775451,276.2054610622314,6.205461062231393,340.31622429120125,19.68377570879875,64.11076322896992,4.110763228969915
1959-04-09,56.16999816894531,,,,-0.0007118867804642588,,,89.4922939735308,241.27404211929965,277.02242733476015,132.27436075606715,216.05332633968032,151.95222508199524,208.21825185423114,28.21825185423114,172.46986663877067,7.530133361229332,317.21793321746367,17.217933217463667,233.4389676338505,6.5610323661495045,297.54006889153555,2.4599311084644455,324.25161478453947,24.25161478453947,108.9996813632325,11.000318636767503,25.220715779619326,25.220715779619326,89.32181703730441,0.6781829626955869,144.748066578693,24.748066578693,60.96910099507983,0.9691009950798275,125.07020225276491,5.070202252764915,276.22103441638683,6.2210344163868285,340.3221356740719,19.677864325928113,64.10110125768509,4.101101257685087
1959-04-10,56.220001220703125,,,,0.0008898132454595513,,,90.05201061303931,241.20741630558084,277.0333675726851,132.26517414485488,216.0275041380782,151.93663701853598,208.84459430745846,28.844594307458465,173.01864304035422,6.98135695964578,317.78683646818445,17.786836468184447,234.02450647496113,5.975493525038871,298.11537359450335,1.8846264054966468,324.1740487328957,24.1740487328957,108.94224216072595,11.057757839274046,25.179912167502636,25.179912167502636,89.27077928704486,0.72922071295514,144.76819342783023,24.768193427830226,61.00586343460691,1.0058634346069084,125.09673055414913,5.096730554149133,276.2376700067767,6.237670006776682,340.3285371263189,19.671462873681094,64.09086711954222,4.090867119542224
1959-04-13,56.43000030517578,,,,0.00372835019773536,,,91.73753672168485,240.9913207219829,277.0563187279008,132.2429834436946,215.94910638574265,151.8923242852532,210.74621599970195,29.253784000298054,174.68121799378403,5.318782006215969,319.49455327799024,19.494553277990235,235.7884303359422,4.211569664057805,299.84521243643167,0.154787563568334,323.9350019940821,23.935001994082086,108.74833727828829,11.25166272171171,25.04221433624025,25.04221433624025,89.09899643672969,0.901003563270308,144.8133352842062,24.813335284206204,61.107212342158164,1.1072123421581637,125.1639944426476,5.163994442647606,276.29387705795193,6.293877057951931,340.35065915844143,19.64934084155857,64.05678210048944,4.056782100489443
1959-04-14,56.709999084472656,,,,0.004949608492826853,,,92.30140434627953,240.91402842676777,277.06067762121046,132.23737960804257,215.92269369412196,151.87838265826335,211.38737591951175,28.612624080488246,175.24072672506907,4.759273274930933,320.064024738237,20.06402473823698,236.37871065215757,3.621289347842435,300.4230216880162,0.4230216880162061,323.8533508055573,23.853350805557284,108.6766488187252,11.323351181274802,24.99133473264581,24.99133473264581,89.03564576850442,0.9643542314955766,144.82329801316789,24.823298013167886,61.1379839270885,1.1379839270884986,125.18229496294711,5.182294962947111,276.3146859139206,6.314685913920584,340.3589969497792,19.641003050220775,64.04431103585861,4.0443110358586125
1959-04-15,56.959999084472656,,,,0.004398705148640459,,,92.8662329457354,240.8341816876616,277.0633898021092,132.23267080336868,215.89615408705023,151.86485912147438,212.0320512580738,27.967948741926193,175.8028431436262,4.197156856373795,320.6335621423667,20.633562142366713,236.97007885868516,3.029921141314844,301.001373824261,1.0013738242610088,323.7707918855524,23.7707918855524,108.60151088429294,11.398489115707065,24.938027600611377,24.938027600611377,88.96932256618723,1.0306774338127696,144.83071899874054,24.830718998740537,61.16723571505898,1.167235715058979,125.19853068063483,5.198530680634832,276.33651671631844,6.336516716318442,340.3678116818943,19.632188318105705,64.03129496557585,4.031294965575853
1959-04-16,57.43000030517578,,,,0.008217569159521567,,,93.43199133667123,240.7518282574675,277.06445530859924,132.22885500022588,215.8694949658333,151.85175493006318,212.68016307920374,27.319836920796263,176.36753602807198,3.6324639719280185,321.20313633644537,21.203136336445368,237.56249637083795,2.4375036291620518,301.58023640660804,1.5802364066080372,323.6873729488683,23.6873729488683,108.52297325724163,11.477026742758369,24.88233329163421,24.88233329163421,88.90007332740433,1.0999266725956716,144.83560030837336,24.83560030837336,61.19496034276594,1.1949603427659383,125.21270037853606,5.212700378536056,276.3593600343926,6.35936003439258,340.37710007016267,19.62289992983733,64.01774003577012,4.017740035770117
1959-04-17,57.91999816894531,,,,0.008495896273868103,,,93.99864901676791,240.66701774779398,277.0638750694611,132.22592995855044,215.8427239036615,151.83907131421367,213.33163126897392,26.668368731026078,176.93477394730678,3.0652260526932196,321.7727190582175,21.77271905821749,238.15592511310643,1.8440748868935657,302.15957770255426,2.159577702554259,323.60314267833286,23.60314267833286,108.44108778924354,11.55891221075646,24.824293844132484,24.824293844132484,88.82794643358031,1.1720535664196916,144.83794511091068,24.83794511091068,61.221151165799625,1.2211511657996255,125.22480375524745,5.22480375524745,276.38320605488894,6.383206054888944,340.38685864433677,19.61314135566323,64.00365258944782,4.0036525894478245
1959-04-20,58.16999816894531,,,,0.0043070099810761635,,,95.70374182204576,240.39837631400317,277.05229414938003,132.22248716020988,215.76182972359982,151.80356884098893,215.3053655080426,24.6946344919574,178.6514476726657,1.3485523273342892,323.48125466183586,23.481254661835862,239.94191209844593,0.058087901554074506,303.9001729810568,3.900172981056812,323.3460821646231,23.346082164623112,108.17588915379329,11.824110846206707,24.636546590403356,24.636546590403356,88.59480747301424,1.4051925269857577,144.82980698917015,24.82980698917015,61.290464425780215,1.2904644257802147,125.2487253083911,5.248725308391101,276.46065743661006,6.460657436610063,340.41891831922095,19.58108168077905,63.95826088261089,3.9582608826108867
1959-04-21,58.11000061035156,,,,-0.0010319498546265309,,,96.27374033515967,240.30428625250227,277.0451788198721,132.2231227424062,215.7347123944762,151.7926028319006,215.96945408265742,24.03054591734258,179.2285615152876,0.7714384847124052,324.0506175927535,24.050617592753497,240.53902794068347,0.5390279406834679,304.48113750325905,4.481137503259049,323.2591074326302,23.259107432630174,108.08116351009608,11.918836489903924,24.569573858026075,24.569573858026075,88.51168342060166,1.4883165793983437,144.8220560774659,24.822056077465902,61.3104664253959,1.3104664253959015,125.25257598797148,5.252575987971483,276.48841034792997,6.488410347929971,340.4305199105056,19.56948008949439,63.94210956257558,3.942109562575581
1959-04-22,57.72999954223633,,,,-0.006560815446944308,,,96.84453349058181,240.20802944852832,277.03645558564676,132.22465892578984,215.70754553000964,151.78208647232202,216.6365040420535,23.363495957946498,179.80807790493503,0.19192209506496738,324.619874564792,24.619874564791985,241.13698796057218,1.1369879605721849,305.0624470182598,5.062447018259775,323.1715738628816,23.171573862881587,107.98337052273848,12.016629477261517,24.500483918518682,24.500483918518682,88.4259429762063,1.5740570237936993,144.81179665985692,24.811796659856924,61.328910055637124,1.3289100556371238,125.25436911332474,5.254369113324742,276.5171133957802,6.5171133957802,340.44257245346785,19.557427546532153,63.92545905768762,3.9254590576876183
1959-04-23,57.599998474121094,,,,-0.002254419932560453,,,97.41611489505631,240.10967012391833,277.0261371161834,132.22710214854345,215.68034600667065,151.77203004721156,217.306444771138,22.69355522886201,180.3899777788729,0.38997777887288976,325.18901274651284,25.189012746512844,241.73576888838568,1.735768888385678,305.64408484784474,5.644084847844738,323.0835330077349,23.0835330077349,107.88256797537488,12.117432024625117,24.42932411724769,24.42932411724769,88.33764007670678,1.6623599232932236,144.79903496763995,24.799034967639955,61.34579110951276,1.34579110951276,125.25410706897185,5.254107068971848,276.54675614187283,6.546756141872834,340.4550721013319,19.544927898668107,63.90831595945909,3.908315959459088
1959-04-24,57.959999084472656,,,,0.006230560445741693,,,97.98847962895145,240.0092698648259,277.0142327633383,132.23045594740637,215.65312754690584,151.76244082257028,217.97920976412553,22.020790235874472,180.9742468656131,0.9742468656131109,325.75802368154507,25.75802368154507,242.33535208204563,2.335352082045631,306.22603880638115,6.226038806381155,322.9950371014876,22.995037101487583,107.77881391741954,12.22118608258046,24.356142317920074,24.356142317920074,88.24682904225563,1.7531709577443735,144.78377681593196,24.783776815931958,61.36110521643249,1.3611052164324917,125.25179194076804,5.251791940768044,276.5773284005005,6.577328400500505,340.4680151248361,19.531984875163914,63.89068672433555,3.890686724335552
1959-04-27,58.13999938964844,,,,0.0031007829761334144,,,99.71020780039815,239.69638742547068,276.96902649341627,132.2459491836807,215.57142625887715,151.73648036848928,220.0138203749275,19.98617962507251,182.7411813069819,2.7411813069819004,327.4642586167175,27.464258616717473,244.13878154152098,4.138781541520984,307.97372743190886,7.973727431908856,322.7273609320544,22.72736093205441,107.45043824178998,12.549561758210018,24.124961166593522,24.124961166593522,87.9599070569814,2.0400929430186068,144.72307730973557,24.723077309735572,61.39760023453911,1.3976002345391123,125.23254612492698,5.232546124926984,276.67452292480357,6.6745229248035685,340.50946881519144,19.49053118480856,63.83494589038787,3.8349458903878713
1959-04-28,57.91999816894531,,,,-0.0037911681688197227,,,100.28563540508318,239.58838422248635,276.95078852877333,132.25290080043442,215.5441870361224,151.72875095507695,220.69725118259683,19.30274881740317,183.33484687630985,3.3348468763098538,328.0327346046488,28.032734604648795,244.7414483689608,4.741448368960789,308.55688445000624,8.556884450006237,322.637595693713,22.637595693713024,107.33548342205194,12.664516577948064,24.04419718636396,24.04419718636396,87.85963326740941,2.140366732590593,144.6978877283389,24.697887728338912,61.406601492650935,1.4066014926509354,125.22203757369638,5.222037573696383,276.70871376431205,6.708713764312051,340.52414984535744,19.475850154642558,63.81543608104545,3.8154360810454477
1959-04-29,57.689998626708984,,,,-0.003978891999812553,,,100.86181099614188,239.47862735118147,276.93096698211565,132.26073605964945,215.51695234751676,151.72147964956145,221.3831836449604,18.61681635503959,183.93084401402623,3.930844014026235,328.6010749364924,28.60107493649241,245.34485864862512,5.34485864862512,309.1403313465804,9.14033134658041,322.54766036906585,22.547660369065852,107.21789129153203,12.782108708467973,23.96167500366471,23.96167500366471,87.75714770162003,2.2428522983799724,144.6702309224662,24.670230922466203,61.414014634598885,1.4140146345988853,125.2094873325542,5.209487332554204,276.74378371213265,6.743783712132654,340.539256410088,19.460743589912,63.79547269795532,3.7954726979553186
1959-04-30,57.59000015258789,,,,-0.001734880295998309,,,101.43873049865635,239.36718571806895,276.9095679620081,132.2694528308231,215.48973098141897,151.7146681527025,222.0715447805874,17.928455219412598,184.52916253664824,4.5291625366482435,329.1692776678333,29.169277667833285,245.94899951723738,5.948999517237382,309.7240623459538,9.724062345953826,322.4576177560608,22.457617756060813,107.09773288724585,12.902267112754146,23.87745473664998,23.87745473664998,87.65251756536645,2.347482434633548,144.640115131185,24.640115131185013,61.41983698058914,1.4198369805891389,125.19489980930561,5.1948998093056105,276.77972184940415,6.7797218494041545,340.5547846781206,19.445215321879402,63.77506282871647,3.7750628287164716
1959-05-01,57.650001525878906,,,,0.0010413290149088447,,,102.0163908472746,239.2541335283764,276.8866011759168,132.27905122657245,215.46253442847325,151.70832058708086,222.7622573188982,17.237742681101793,185.1297896713578,5.129789671357798,329.73733962070213,29.73733962070213,246.55385641880133,6.553856418801331,310.30807026019374,10.308070260193745,322.36753235245965,22.367532352459648,106.97508230180395,13.024917698196049,23.791599099903152,23.791599099903152,87.54581294129554,2.4541870587044627,144.60754994934433,24.60754994934433,61.42406674744353,1.4240667474435327,125.17828058883592,5.178280588835918,276.8165167980992,6.816516798099201,340.57073063949156,19.429269360508442,63.754213841392385,3.754213841392385
1959-05-04,57.650001525878906,,,,0.0,,,103.75378345699426,238.90611456360367,276.80842886916224,132.31315299772223,215.3812313170142,151.69212125936798,224.8476688933906,15.15233110660941,186.945354587832,6.945354587832014,331.44063045927203,28.55936954072797,248.37255213998006,8.372552139980058,312.0616621976263,12.061662197626276,322.09768569444145,22.097685694441452,106.59296156588144,13.407038434118562,23.524883246589468,23.524883246589468,87.21399330423569,2.786006695764314,144.49527587144001,24.495275871440015,61.427197552148044,1.4271975521480442,125.11630760979426,5.116307609794262,276.931921680708,6.931921680708001,340.62103173835425,19.378968261645753,63.68911005764622,3.689110057646218
1959-05-05,57.75,,,,0.001733076218857601,,,104.33436865243232,238.78743474469522,276.7793335856114,132.3262952157258,215.35427443986626,151.6876906488982,225.5469339077371,14.453066092262901,187.5550350668209,7.555035066820892,332.0080734367065,27.991926563293475,248.98009421256606,8.980094212566058,312.64667800353413,12.646678003534134,322.0081011590838,22.00810115908382,106.46113952896943,13.538860471030574,23.43316030482896,23.43316030482896,87.099744095797,2.900255904202993,144.45303836988563,24.453038369885633,61.425059145745166,1.4250591457451662,125.09164293671321,5.091642936713214,276.9720207758595,6.972020775859505,340.63860456682755,19.361395433172447,63.66658379096805,3.6665837909680477
1959-05-06,57.61000061035156,,,,-0.0024271750630692735,,,104.9156688755908,238.66756254195852,276.7487476202582,132.34032614331204,215.32741319371505,151.68375393949088,226.24810633363228,13.751893666367721,188.1669212553326,8.166921255332596,332.5753427322787,27.424657267721273,249.58825568187575,9.58825568187575,313.2319149360999,13.231914936099884,321.91881492170035,21.918814921700346,106.32723639864648,13.672763601353523,23.34014934824347,23.34014934824347,86.98380860246763,3.016191397532367,144.40842147694616,24.40842147694616,61.421334426543154,1.4213344265431544,125.06499368076732,5.064993680767316,277.01291294959697,7.012912949596966,340.65657220382116,19.343427796178844,63.64365925422416,3.6436592542241613
1959-05-07,56.880001068115234,,,,-0.01275237006545116,,,105.49767380833269,238.54658560985118,276.7166879995029,132.35524447063105,215.30066023239104,151.68031492264475,226.9510881984815,13.0489118015185,188.78098580882983,8.780985808829826,333.1424293377016,26.85757066229837,250.19701357594164,10.19701357594164,313.81735888568795,13.817358885687952,321.8298976103483,21.829897610348326,106.19134113922013,13.808658860779872,23.24592537746014,23.24592537746014,86.86627068720642,3.1337293127935766,144.36144352887183,24.36144352887183,61.41602776711184,1.4160277671118422,125.03637307685813,5.036373076858126,277.05458423824,7.054584238240011,340.67492954798627,19.325070452013733,63.620345309746284,3.620345309746284
1959-05-08,57.31999969482422,,,,0.007705793362517023,,,106.08037107567795,238.42459181087696,276.6831715505406,132.3710473152916,215.27402698004212,151.67737597626743,227.65577926480097,12.34422073519903,189.39719952513735,9.397199525137353,333.7093237603863,26.290676239613674,250.80634409563584,10.806344095635836,314.40299509941053,14.402995099410532,321.7414202603364,21.741420260336383,106.05354449558536,13.946455504414644,23.15056483083484,23.15056483083484,86.74721583460953,3.252784165390466,144.31212423524897,24.312124235248973,61.409144570498455,1.409144570498455,125.00579557427315,5.005795574273151,277.09702033524945,7.097020335249454,340.69367133902415,19.30632866097585,63.596651003774696,3.5966510037746957
1959-05-11,57.959999084472656,,,,0.011103504020734047,,,107.83246562128356,238.0533880925019,276.5740472281876,132.42371195308556,215.194942139295,151.67156324756715,229.77907752878167,10.22092247121833,191.25841839309595,11.258418393095951,335.408753668198,24.591246331801983,252.63752348198858,12.63752348198858,316.1609023737164,16.160902373716397,321.4793408643143,21.47934086431428,105.62967613941635,14.370323860583653,22.85844595320691,22.85844595320691,86.38182484493475,3.618175155065245,144.15033527510207,24.150335275102066,61.37910508889263,1.3791050888926293,124.90248398062047,4.902483980620474,277.22876981379056,7.228769813790564,340.7521487055184,19.24785129448162,63.523378891727845,3.5233788917278446
1959-05-12,57.959999084472656,,,,0.0,,,108.41777318724759,237.9282048694048,276.5348690551671,132.4429951265505,215.16887897760907,151.67062216929352,230.48956831784278,9.510431682157218,191.88290413208045,11.882904132080455,335.9747780606971,24.025221939302924,253.24889420963854,13.248894209638536,316.7471510179541,16.74715101795408,321.3933358142377,21.393335814237673,105.4852097428543,14.514790257145705,22.759325891795726,22.759325891795726,86.25758270011127,3.7424172998887286,144.09187392861662,24.09187392861662,61.36599007755805,1.3659900775580525,124.8642468858736,4.864246885873598,277.2741161489414,7.274116148941403,340.77237295725695,19.227627042743052,63.498256808315546,3.4982568083155456
1959-05-13,57.970001220703125,,,,0.00017255475250505705,,,109.00368727451863,237.80244310855414,276.49431723204094,132.46312821585616,215.14297662726244,151.67017481377366,231.20124416596448,8.798755834035518,192.50937004247768,12.509370042477684,336.54055905866244,23.45944094133756,253.86071064725618,13.860710647256184,317.33351246074494,17.33351246074494,321.3081258765132,21.308125876513202,105.33931489269798,14.660685107302015,22.6594664812917,22.6594664812917,86.13226829478049,3.867731705219512,144.03118901618478,24.031189016184783,61.3513406047785,1.3513406047784997,124.82414241826729,4.824142418267286,277.3201515885937,7.320151588593717,340.7929534020825,19.207046597917497,63.472801813488786,3.472801813488786
1959-05-14,58.369998931884766,,,,0.006876384507516084,,,109.59018894873114,237.6761907016172,276.4524098891421,132.4841023747028,215.1172419751303,151.67021828847223,231.91399824711394,8.086001752886062,193.13777905958906,13.137779059589064,337.1060865740284,22.89391342597162,254.47294697360084,14.472946973600841,317.9199706602589,17.91997066025891,321.2237808124751,21.223780812475127,105.19208832691442,14.807911673085584,22.558948726486904,22.558948726486904,86.00597241314497,3.994027586855026,143.9683075144393,23.96830751443929,61.33516791401178,1.3351679140117767,124.78219160066985,4.782191600669847,277.3668603995725,7.366860399572488,340.8138840862306,19.186115913769413,63.44702368665807,3.4470236866580706
1959-05-15,58.15999984741211,,,,-0.0036042103149791695,,,110.17726019415582,237.5495362354707,276.4091666737322,132.5059093102806,215.09168256937042,151.6707503193901,232.62772395868512,7.372276041314876,193.7680935204236,13.768093520423605,337.6713508838752,22.32864911612478,255.0855776247854,14.914422375214599,318.5065098747657,18.506509874765698,321.14036956173845,21.140369561738453,105.0436269251901,14.956373074809903,22.457853666100277,22.457853666100277,85.8787859160806,4.121214083919398,143.90325736345162,23.903257363451615,61.317484104361796,1.317484104361796,124.73841635434212,4.738416354342121,277.4142267409102,7.4142267409101805,340.8351589908905,19.164841009109523,63.420932249980325,3.420932249980325
1959-05-18,58.150001525878906,,,,-0.00017192539660865184,,,111.94173954510451,237.1680616004761,276.27164965066174,132.57626299372134,215.01615109169174,151.67527476317446,234.7736779446284,5.226322055371611,195.67008989444275,15.670089894442754,339.36547655138315,20.634523448616847,256.9255884534128,13.074411546587214,320.26646478193004,20.26646478193004,320.89641194981436,20.896411949814365,104.59179860675476,14.591798606754764,22.15191050878437,22.15191050878437,85.49278683730165,4.507213162698349,143.6953866569404,23.6953866569404,61.255498558970004,1.2554985589700038,124.59637488748729,4.596374887487286,277.5601119020296,7.5601119020295755,340.9009882305469,19.099011769453114,63.34087632851728,3.3408763285172824
1959-05-19,58.31999969482422,,,,0.002919177262554895,,,112.5309530157297,237.04070630945225,276.22330383093595,132.6013474141145,214.99139780597434,151.67776817413397,235.49024670627745,4.509753293722554,196.30764918479375,16.307649184793746,339.9296056016152,20.070394398384792,257.53955520975535,12.460444790244651,320.85318484159575,20.85318484159575,320.8174024785163,20.81740247851633,104.43935889533773,14.439358895337733,22.049308503477903,22.049308503477903,85.36293813531827,4.637061864681726,143.62195641682143,23.621956416821433,61.2319060249616,1.231906024961603,124.54553565680197,4.545535656801974,277.60994960814014,7.609949608140141,340.92357923998054,19.07642076001946,63.31362963184037,3.313629631840371
1959-05-20,58.09000015258789,,,,-0.003951547836430958,,,113.12068556200158,236.9134072306449,276.17375434273526,132.62724763196059,214.96688151863228,151.6807633623408,236.2072783313567,3.79272166864331,196.94693121926633,16.946931219266332,340.493437930041,19.50656206995899,258.1538040433693,11.846195956630709,321.43992219966077,21.43992219966077,320.73965288790964,20.739652887909642,104.28615959868432,14.286159598684321,21.94652571201263,21.94652571201263,85.23264386830411,4.767356131695891,143.54650671077468,23.54650671077468,61.20687282410299,1.2068728241029874,124.49299098039447,4.492990980394467,277.66036611332834,7.660366113328337,340.94648426961976,19.05351573038024,63.28611815629148,3.2861181562914794
1959-05-21,58.13999938964844,,,,0.0008603500015759808,,,113.7109366244666,236.78625434450788,276.1230303688827,132.65396285373436,214.94261642445764,151.68426528130985,236.92468227995872,3.0753177200412836,197.58790625558387,17.587906255583874,341.05697377073227,18.94302622926773,258.76832020000893,11.23167979999107,322.02667134315675,22.02667134315675,320.66322397562516,20.663223975625158,104.13229149077353,14.132291490773525,21.84363792005024,21.84363792005024,85.10198906319803,4.898010936801967,143.46906751514837,23.469067515148367,61.180413944425084,1.1804139444250836,124.43876508757288,4.438765087572875,277.7113464292767,7.711346429276716,340.9696975724245,19.03030242757552,63.25835114314779,3.2583511431477916
1959-05-22,58.33000183105469,,,,0.0032626875240814633,,,114.30170562210279,236.6593324535679,276.07115700012,132.68148870634724,214.9186127124566,151.68827509974128,237.64237316853487,2.357626831465126,198.23054862198276,18.230548621982763,341.6202169157556,18.379783084244423,259.38309290964617,10.616907090353834,322.6134305223615,22.61343052236151,320.5881754534479,20.58817545344789,103.97784374722067,13.977843747220675,21.74071974111132,21.74071974111132,84.97105735382664,5.028942646173363,143.3896682937728,23.389668293772786,61.15254428766343,1.1525442876634315,124.38288190037875,4.382881900378749,277.76287599389065,7.7628759938906455,340.993213606606,19.00678639339401,63.23033761271532,3.230337612715317
1959-05-25,58.18000030517578,,,,-0.0025749138444202645,,,116.07709577086055,236.28072323546903,275.9088211407875,132.76882142383857,214.84820187559873,151.70329611391492,239.79637253539153,0.20362746460847347,200.16827463007306,20.168274630073057,343.308274347022,16.691725652977993,261.2288938952618,8.77110610473818,324.3737996569456,24.373799656945607,320.37190209468156,20.37190209468156,103.51190181163045,13.511901811630452,21.432521359870293,21.432521359870293,84.57742712155411,5.422572878445891,143.13999971694892,23.13999971694892,61.06061926518876,1.0606192651887625,124.20552502687258,4.205525026872579,277.92061954823987,7.92061954823987,341.06552530992366,18.934474690076343,63.144905761683816,3.144905761683816
1959-05-26,58.09000015258789,,,,-0.0015481236812373718,,,116.66991298117627,236.15548768521356,275.8525229357537,132.79947275339998,214.82526664057892,151.70927279584126,240.51442529596272,0.5144252959627238,200.81739004542254,20.817390045422542,343.87044022777627,16.12955977222373,261.84464634059736,8.155353659402635,324.960640185335,24.960640185335023,320.3029647494599,20.302964749459875,103.35601493181358,13.356014931813576,21.33022104463464,21.33022104463464,84.4462148893723,5.5537851106277,143.05305018235373,23.05305018235373,61.027256295174794,1.0272562951747943,124.14325013991245,4.143250139912453,277.9742061128211,7.9742061128210935,341.09019995755875,18.909800042441248,63.11599384473766,3.115993844737659
1959-05-27,58.189998626708984,,,,0.0017199604372669024,,,117.26324252050416,236.03086654855545,275.7951639631087,132.83087650140146,214.80260447562034,151.71572508569957,241.23237597194873,1.232375971948727,201.46807855739547,21.468078557395472,344.4323660191027,15.567633980897313,262.4606380448838,7.539361955116192,325.5475174348046,25.547517434804604,320.2357025854468,20.235702585446802,103.19999004715399,13.199990047153989,21.22826207293511,21.22826207293511,84.31514146285588,5.684858537144123,142.96428746170722,22.964287461707215,60.992559487488336,0.9925594874883359,124.0794388774091,4.079438877409103,278.0282720257811,8.02827202578112,341.1151514157019,18.884848584298084,63.08687938992077,3.0868793899207674
1959-05-28,58.38999938964844,,,,0.003431136773973077,,,117.85708961390813,235.90694449749552,275.7367701921435,132.8630268857428,214.78022396309552,151.72265246310542,241.9501451164126,1.9501451164126138,202.1203194217646,22.120319421764606,344.9940627281653,15.005937271834682,263.0768656508126,6.923134349187421,326.1344371508027,26.134437150802682,320.170174305352,20.17017430535202,103.0439176117527,13.043917611752704,21.126720534399993,21.126720534399993,84.1842920343901,5.815707965609903,142.8737433064007,22.873743306400712,60.956546229048,0.9565462290480014,124.0141177290381,4.014117729038105,278.08280292264726,8.08280292264726,341.14037442263736,18.859625577362635,63.057571499990104,3.057571499990104
1959-05-29,58.68000030517578,,,,0.004954326633028008,,,118.45146052380325,235.78380918486928,275.6773711482786,132.8959203388655,214.75813620845057,151.73005673713624,242.66765133893398,2.667651338933979,202.77408937552462,22.774089375524625,345.55554018493774,14.44445981506226,263.6933243153527,6.306675684647303,326.721403786667,26.721403786666997,320.1064380365907,20.106438036590703,102.88788884600379,12.88788884600379,21.02567297641872,21.02567297641872,84.05375244773305,5.946247552266954,142.78145080941312,22.781450809413116,60.919234939828044,0.9192349398280442,123.94731441114237,3.947314411142372,278.13778413041496,8.137784130414957,341.16586360172926,18.834136398270743,63.02807947131433,3.028079471314328
1959-06-01,58.630001068115234,,,,-0.0008524292814394318,,,120.23776889969318,235.42001471235673,275.49346678435165,132.9990321840584,214.69375362897011,151.75515966794134,244.81775418733645,4.817754187336448,204.74430211534153,24.744302115341526,347.2387367156348,12.761263284365214,265.5440152707231,4.455984729276906,328.48260923175184,28.482609231751837,319.9265479280051,19.926547928005107,102.42098252829834,12.420982528298339,20.726261083386618,20.726261083386618,83.66485504441539,6.33514495558461,142.49443460029326,22.49443460029326,60.79971315538154,0.7997131553815393,123.73830711641031,3.7383071164103114,278.3052785550883,8.305278555088307,341.24387251611705,18.75612748388295,62.93859396102877,2.938593961028772
1959-06-02,58.22999954223633,,,,-0.006845851206293874,,,120.83428030301121,235.3009154130528,275.43037557619425,133.03486902079533,214.6729603384135,151.76449886392885,245.53336488995842,5.5333648899584205,205.40390472681696,25.40390472681696,347.7994112822159,12.200588717784115,266.16131996459774,3.8386800354022625,329.06978143908236,29.069781439082362,319.87053983685854,19.87053983685854,102.26604639225746,12.266046392257465,20.62795507463929,20.62795507463929,83.53641654912394,6.463583450876058,142.39550655539892,22.395506555398924,60.75741523778075,0.7574152377807479,123.6658767122654,3.6658767122654012,278.3619086823818,8.361908682381795,341.2703701568665,18.729629843133523,62.90846147448465,2.9084614744846533
1959-06-03,58.25,,,,0.0003434144580843203,,,121.43132956688723,235.18304299390684,275.36644628614533,133.07143096671166,214.6525191508426,151.77432564338977,246.2482865729804,6.2482865729803905,206.0648832807419,26.064883280741896,348.3598986001756,11.640101399824403,266.7788104160446,3.221189583955379,329.6570039234974,29.657003923497427,319.8165967077615,19.816596707761505,102.11161202719518,12.111612027195179,20.53052384306423,20.53052384306423,83.40871735051707,6.591282649482935,142.29501531943367,22.295015319433674,60.713927135302725,0.7139271353027254,123.59212064275556,3.5921206427555603,278.418911815869,8.418911815869023,341.2971053233219,18.702894676678113,62.878193507452835,2.878193507452835
1959-06-04,57.630001068115234,,,,-0.010700808463221056,,,122.02891355699657,235.06648083173226,275.30171249899803,133.10871106859219,214.63243915331492,151.78463906523712,246.9624327252643,6.962432725264307,206.72720105799854,26.727201057998542,348.92020248840436,11.079797511595643,267.3964744036816,2.603525596318377,330.2442744917595,29.755725508240516,319.7647683327342,19.764768332734207,101.95776976314008,11.957769763140078,20.434041678417344,20.434041678417344,83.28184176649515,6.718158233504852,142.19300143040584,22.193001430405843,60.66927334568311,0.6692733456831093,123.51707343376091,3.5170734337609133,278.47627191527727,8.476271915277266,341.32407200335507,18.67592799664493,62.847800088077804,2.847800088077804
1959-06-05,57.5099983215332,,,,-0.00208446744257771,,,122.62702696702571,234.9513099311826,275.23620732990867,133.14670086519777,214.61272806129045,151.79543675674032,247.6757170358431,7.675717035843093,207.39081963711703,27.390819637117033,349.4803261018279,10.519673898172073,268.01429890573525,1.9857010942647548,330.8315902102854,29.168409789714588,319.71510260127394,19.71510260127394,101.80460906598483,11.804609065984835,20.338581869892153,20.338581869892153,83.15587317444229,6.844126825557709,142.0895064647109,22.089506464710894,60.62347926861821,0.6234792686182118,123.44077057316835,3.4407705731683507,278.5339728039073,8.533972803907318,341.3512641084575,18.648735891542515,62.81729130455014,2.817291304550139
1959-06-08,56.7599983215332,,,,-0.013126993819466401,,,124.42446124649668,234.61491840098475,275.03538960430444,133.26482409927806,214.55586733299174,151.83069303947158,249.80954284551194,9.809542845511942,209.38907164219222,29.38907164219222,351.15963714721863,8.840362852781368,269.8685939135049,0.13140608649507612,332.5937682070251,27.406231792974893,319.5795287966803,19.57952879668028,101.35009430170669,11.35009430170669,20.05905106799301,20.05905106799301,82.78422536151317,7.215774638486835,141.77056550502638,21.770565505026383,60.4795222713127,0.4795222713127032,123.20469656483286,3.204696564832858,278.7089567662863,8.708956766286292,341.4341310598065,18.565868940193525,62.725174293520155,2.725174293520155
1959-06-09,56.36000061035156,,,,-0.00707212486054869,,,125.02460163870391,234.50607369847305,274.9671240196693,133.30554300320992,214.5376859902833,151.8433803375318,250.51852794023085,10.518527940230854,210.05747761903461,29.942522380965386,351.719058635494,8.28094136450602,270.4869156484206,0.4869156484206201,333.1812213011721,26.818778698827884,319.53894967880376,19.53894967880376,101.20053069526313,11.200530695263126,19.968387708189738,19.968387708189738,82.66269336094123,7.337306639058767,141.6615810164594,21.661581016459394,60.429438029386006,0.42943802938600584,123.1237436821375,3.1237436821375013,278.7678570129266,8.767857012926584,341.4621626656781,18.53783733432192,62.694305652751495,2.6943056527514955
1959-06-10,57.189998626708984,,,,0.014619336054446127,,,125.62521959361963,234.3989888838703,274.89824961300536,133.34691274291126,214.5198968174676,151.85652438115696,251.22623070974936,11.226230709749359,210.72696998061429,29.273030019385715,352.27830685070836,7.721693149291639,271.10532277615204,1.1053227761520361,333.76869521246266,26.23130478753734,319.5007392708649,19.500739270864926,101.05207614095903,11.05207614095903,19.879092066402677,19.879092066402677,82.54246450271333,7.4575354972866705,141.5513368700941,21.551336870094104,60.37835279553775,0.3783527955377508,123.0417252318484,3.041725231848403,278.8270159254437,8.827015925443675,341.4903883617543,18.5096116382457,62.66337243631065,2.6633724363106523
1959-06-11,57.25,,,,0.0010486085199068178,,,126.22630317664894,234.29373158813036,274.82880037181155,133.38892100466933,214.50250391648777,151.8701192095144,251.93257158851858,11.932571588518584,211.3975028048374,28.602497195162613,352.8373821719796,7.162617828020416,271.7237992601612,1.7237992601611722,334.35618396713454,25.64381603286546,319.4649312163188,19.464931216318803,100.90481058346103,10.904810583461028,19.791227671642588,19.791227671642588,82.42361237861596,7.576387621384043,141.43987936714223,21.439879367142225,60.326296455323785,0.32629645532378504,122.95868116229715,2.958681162297154,278.8864170881816,8.886417088181588,341.5188017951549,18.4811982048451,62.63238470697337,2.632384706973369
1959-06-12,57.290000915527344,,,,0.0006984619667157937,,,126.82784170861457,234.19036836326939,274.7588119323628,133.4315567319352,214.48551254286176,151.88416010660154,252.6374733453452,12.6374733453452,212.0690297762518,27.930970223748204,353.3962849766794,6.6037150233206034,272.3423291657528,2.342329165752801,334.94368160201304,25.056318397986956,319.4315564309066,19.431556430906596,100.7588116313342,10.758811631334197,19.70485582040763,19.70485582040763,82.30620825666784,7.693791743332156,141.3272552004276,21.3272552004276,60.273299389501034,0.27329938950103383,122.87465182576125,2.874651825761248,278.9460441890734,8.946044189073405,341.54739662533365,18.452603374666353,62.601352436260214,2.601352436260214
1959-06-15,56.9900016784668,,,,-0.005250261102204201,,,128.63511024577036,233.89229577779076,274.5459970630005,133.56314455556745,214.4370240572803,151.92893792464824,254.7428144679796,14.7428144679796,214.08911318276984,25.910886817230164,355.0719656902029,4.928034309797113,274.19808618849004,4.198086188490038,336.70617232112215,23.293827678877847,319.34629871479024,19.346298714790237,100.32915122222332,10.329151222223317,19.455271720510467,19.455271720510467,81.96335785314253,8.036642146857474,140.98285250743308,20.98285250743308,60.10897300572023,0.10897300572023028,122.61705913835229,2.617059138352289,279.12612049828715,9.12612049828715,341.6342066309192,18.36579336908079,62.50808613263206,2.5080861326320587
1959-06-16,56.560001373291016,,,,-0.007573797430292359,,,129.23840438281937,233.79715614374598,274.4742463758522,133.60821526985603,214.42172326257395,151.9447506958949,255.4412482390734,14.558751760926611,214.76415800696716,25.235841993032835,355.6301891129633,4.369810887036692,274.81668112024545,4.816681120245448,337.2936536869245,22.706346313075528,319.32290976789375,19.322909767893748,100.18894087388995,10.188940873889948,19.37543288117203,19.37543288117203,81.85240544785108,8.147594552148917,140.86603110599617,20.86603110599617,60.052523113278255,0.052523113278255096,122.52949567995731,2.529495679957307,279.1864920072821,9.186492007282084,341.66346457396116,18.336535426038836,62.47697256667905,2.476972566679052
1959-06-17,57.09000015258789,,,,0.009326926780359901,,,129.84213345840234,233.70422611383108,274.4021597155231,133.6538831699025,214.40687184322127,151.96100997176725,256.13790734457126,13.86209265542874,215.43997374287923,24.560026257120768,356.18825028849983,3.8117497115001697,275.43526161518105,5.435261615181048,337.8811234866351,22.11887651336491,319.30206639830794,19.302066398307943,100.05034294392857,10.05034294392857,19.297354270609816,19.297354270609816,81.74321614206383,8.25678385793617,140.7482765456206,20.748276545620598,59.995287872301844,0.004712127698155655,122.44114974375586,2.441149743755858,279.2470113266812,9.247011326681218,341.69287319813526,18.30712680186474,62.445861871454014,2.4458618714540137
1959-06-18,57.04999923706055,,,,-0.0007009097140155024,,,130.44629839119526,233.61355941987543,274.3297762913104,133.70014231010012,214.39247829940146,151.9777155051779,256.8327389713198,13.167261028680173,216.11652209988486,23.88347790011514,356.74615608109514,3.253843918904863,276.0538200917938,6.053820091793796,338.4685828860173,21.531417113982684,319.283783128565,19.283783128565005,99.91341710977531,9.91341710977531,19.22108112047397,19.22108112047397,81.63584391469752,8.364156085302483,140.62963398121028,20.629633981210276,59.937297991908935,0.06270200809106541,122.35206078613248,2.3520607861324834,279.30766401069866,9.307664010698659,341.7224268049222,18.27757319507782,62.41476279422355,2.414762794223549
1959-06-19,57.130001068115234,,,,0.0014013284976814107,,,131.050899017571,233.52520307645943,274.2571305710983,133.74698291077004,214.3785468072863,151.99486299871236,257.52569594111156,12.474304058888436,216.7937684464727,23.20623155352729,357.30391610680095,2.696083893199045,276.67235221028466,6.672352210284657,339.05603601885866,20.943963981141337,319.26807250536115,19.268072505361147,99.77822016568939,9.77822016568939,19.14665626917312,19.14665626917312,81.53034007774707,8.46965992225293,140.51014766032824,20.510147660328244,59.878583763811974,0.12141623618802555,122.26226757238592,2.262267572385923,279.36843610348376,9.36843610348376,341.75211991205765,18.24788008794235,62.38368380857395,2.3836838085739487
1959-06-22,57.130001068115234,,,,0.0,,,132.8672997941652,233.27438098405295,274.03789959120127,133.89084170513752,214.33950664709462,152.0488574841693,259.5929188101122,10.407081189887776,218.82940020296394,21.17059979703606,358.9764580890277,1.0235419109723125,278.5277931470706,8.52779314707061,340.81844230999593,19.18155769000407,319.2364813928517,19.236481392851715,99.38353927891544,9.383539278915435,18.93487433695833,18.93487433695833,81.22552349988365,8.77447650011635,140.14705788606375,20.14705788606375,59.698392944106644,0.30160705589335635,121.98904210703196,1.9890421070319633,279.5513350580429,9.551335058042923,341.84198422096824,18.158015779031757,62.29064916292532,2.2906491629253196
1959-06-23,57.119998931884766,,,,-0.0001750921007619061,,,133.4736347625146,233.1956416877169,273.9644801905946,133.93985331235956,214.32740130567336,152.06766944011625,260.2779930747977,9.722006925202322,219.50915457192,20.490845428080007,359.53378145015506,0.46621854984493893,279.14623345684123,9.14623345684123,341.40596532239834,18.594034677601655,319.2311614971223,19.231161497122287,99.25578837535733,9.255788375357326,18.868240382043524,18.868240382043524,81.12797224760064,8.872027752399362,140.02462687823504,20.02462687823504,59.63707888492124,0.36292111507876257,121.89681075047835,1.8968107504783518,279.6124520066862,9.612452006686226,341.87218387224334,18.12781612775666,62.259731865557114,2.2597318655571144
1959-06-24,57.40999984741211,,,,0.005064202189850461,,,134.0804132806495,233.11940092742228,273.89094104584075,133.98937385461832,214.31575138796626,152.0868762242196,260.96101235322726,9.038987646772739,220.18947223480876,19.81052776519124,0.09103942603118753,0.09103942603118753,279.76466189268325,9.76466189268325,341.9935370564299,18.006462943570114,319.22845988158156,19.228459881581557,99.13002707280395,9.130027072803955,18.803649539456018,18.803649539456018,81.03252470320268,8.967475296797318,139.90156719122243,19.901567191222426,59.57518965787449,0.42481034212551094,121.80406482162115,1.8040648216211537,279.6736224666521,9.673622466652091,341.9024976303987,18.097502369601273,62.228875163746665,2.2288751637466646
1959-06-25,57.72999954223633,,,,0.005558459621769561,,,134.68764600622075,233.0457020936792,273.81731922072214,134.03939629431252,214.3045631670046,152.10647588540263,261.64194391254154,8.358056087458465,220.8703267854986,19.129673214501395,0.6482497119082211,0.6482497119082211,280.3830828392162,10.383082839216172,342.5811701208181,17.418829879181885,319.22838287295707,19.22838287295707,99.00630579936669,9.006305799366686,18.74113892667461,18.74113892667461,80.93922620827658,9.06077379172342,139.77792292640962,19.777922926409616,59.51275605371754,0.4872439462824616,121.71084333531951,1.7108433353195096,279.7348331273079,9.734833127307922,341.9329204089099,18.067079591090078,62.19808728160197,2.198087281601971
1959-06-26,57.97999954223633,,,,0.004321154454857462,,,135.29534464239015,232.97459005896204,273.7436545959371,134.0899155564396,214.2938450936192,152.12646853003838,262.3207545834281,7.679245416571916,221.55169004645307,18.448309953546925,1.2054290859505556,1.2054290859505556,281.00149954877094,11.001499548770937,343.16887611235177,16.831123887648232,319.23093546302493,19.230935463024935,98.88467450252244,8.884674502522444,18.680744965342825,18.680744965342825,80.84812152892366,9.151878471076344,139.65373903949748,19.65373903949748,59.44980950231786,0.5501904976821379,121.6171860658987,1.617186065898693,279.79607046282035,9.796070462820353,341.96344702640124,18.03655297359876,62.16737656358083,2.167376563580831
1959-06-29,58.369998931884766,,,,0.006703925318345072,,,137.12133772723246,232.77721263843722,273.52281658852587,134.24440518593394,214.26460078041282,152.18880856789445,264.34412508879524,5.655874911204762,223.5985211387066,16.401478861293413,2.8769325412985154,2.8769325412985154,282.85673694681964,12.856736946819638,344.932529159338,15.067470840661997,319.25439604991135,19.25439604991135,98.53280745250328,8.532807452503278,18.5126118580244,18.5126118580244,80.58840407054277,9.411595929457235,139.27841140259193,19.278411402591928,59.25821580811305,0.7417841918869499,121.33400802063142,1.3340080206314155,279.9798044055211,9.979804405521122,342.0555966180395,17.944403381960512,62.075792212518365,2.0757922125183654
1959-06-30,58.470001220703125,,,,0.001711782148350567,,,137.73099217103172,232.71687570127634,273.44939263760153,134.29685845827547,214.25584882432798,152.21037358404692,265.0141164697554,4.985883530244621,224.28159953343018,15.718400466569818,3.4341337127562497,3.4341337127562497,283.4751433467037,13.475143346703703,345.5206185869848,14.479381413015176,319.26748306367483,19.26748306367483,98.42001724300087,8.42001724300087,18.461026876948353,18.461026876948353,80.50650211722942,9.493497882770583,139.15253417932607,19.152534179326068,59.19354381327355,0.8064561867264501,121.23901905355461,1.239019053554614,280.0410096339475,10.04100963394751,342.0864848742285,17.913515125771482,62.045475240281064,2.045475240281064
1959-07-01,58.970001220703125,,,,0.008515037647816364,,,138.3411484884404,232.65932798469535,273.37612968024587,134.34977674113256,214.24760517290426,152.2323270049537,265.68182050374503,4.31817949625497,224.96501880819454,15.034981191805457,3.991371747307852,3.991371747307852,284.0935433155362,14.09354331553618,346.10882148348674,13.891178516513264,319.28319830444946,19.283198304449456,98.3095512435628,8.309551243562794,18.411722811791094,18.411722811791094,80.42700097974165,9.57299902025835,139.0263529391133,19.02635293911331,59.12852450734161,0.8714754926583907,121.14380267529216,1.1438026752921644,280.1021715682283,10.1021715682283,342.11744973617886,17.882550263821145,62.015278167950555,2.015278167950555
1959-07-02,59.279998779296875,,,,0.00524309968285163,,,138.9518074811717,232.6046019703261,273.30306619545286,134.40314988789697,214.23987391252436,152.2546643210953,266.3472055108456,3.6527944891544166,225.64874128571884,14.351258714281158,4.548657593274726,4.548657593274726,284.71193356864734,14.71193356864734,346.6971431600764,13.302856839923606,319.30153577487323,19.30153577487323,98.20145208242911,8.201452082429114,18.364728057801727,18.364728057801727,80.34993764923078,9.650062350769218,138.89991630755588,18.899916307555884,59.0631922829285,0.9368077170715026,121.04840187435755,1.0484018743575518,280.1632759753726,10.163275975372585,342.1484855668017,17.851514433198304,61.985209591429054,1.9852095914290544
1959-07-06,59.650001525878906,,,,0.006222213728786511,,,141.39941327984835,232.41446140989854,273.0135413534511,134.62094201045653,214.2141092421875,152.34771777257055,268.9849518699498,1.0150481300502179,228.38587192639724,11.614128073602757,6.778471269391815,6.778471269391815,287.18530403766084,12.814695962339158,349.0516955072778,10.948304492722173,319.40092005644743,19.400920056447433,97.793519399442,7.793519399442005,18.20035216771103,18.20035216771103,80.06674363732799,9.933256362672012,138.39259934299457,18.392599342994572,58.7994321112636,1.2005678887364013,120.66582358088056,0.6658235808805557,280.40683276826906,10.406832768269055,342.273224237886,17.726775762114016,61.86639146961696,1.866391469616957
1959-07-07,60.0099983215332,,,,0.0060170129071763214,,,142.01252738675458,232.37422956427616,272.9420193176509,134.67639414501375,214.20895874627868,152.37186532822372,269.6382978224784,0.36170217752157896,229.0705080691037,10.92949193089629,7.336133241740839,7.336133241740839,287.8035686404759,12.196431359524126,349.6406620585309,10.359337941469107,319.4322102466253,19.43221024662529,97.69783541926242,7.697835419262418,18.16527081799748,18.16527081799748,80.00236423605244,9.997635763947557,138.26562517263713,18.26562517263713,58.73306057137219,1.2669394286278077,120.57015398942715,0.5701539894271548,280.46743539873506,10.467435398735063,342.30452881679,17.695471183209975,61.83709341805496,1.8370934180549625
1959-07-08,60.029998779296875,,,,0.00033322989723082093,,,142.6261109163444,232.33695587477544,272.8709107865416,134.7322185539438,214.20432349250405,152.39634883609264,270.28915504156896,0.28915504156896077,229.75520012980283,10.24479987019717,7.8938923624006065,7.8938923624006065,288.4217874238403,11.578212576159672,350.22976208025176,9.77023791974824,319.46604508823384,19.46604508823384,97.60473732083165,7.604737320831646,18.132632382271396,18.132632382271396,79.9406070386828,10.0593929613172,138.13869223259778,18.138692232597776,58.66658729403753,1.3334127059624734,120.47456195044893,0.4745619504489298,280.5278950614397,10.527895061439722,342.33586971785115,17.664130282148847,61.8079746564114,1.8079746564114032
1959-07-09,59.970001220703125,,,,-0.0009999593932190172,,,143.24015635650838,232.30265616263543,272.80025170208137,134.7884019014497,214.2002040925642,152.42116076902258,270.93750019387295,0.9375001938729497,230.439904654427,9.56009534557299,8.451754455058676,8.451754455058676,289.0399522639442,10.960047736055799,350.8189955874858,9.181004412514199,319.5024044605541,19.50240446055409,97.51425426118573,7.514254261185727,18.102452070071223,18.102452070071223,79.88149539361285,10.118504606387148,138.01184980063167,18.011849800631666,58.60004760951716,1.399952390482838,120.37909093305879,0.3790909330587908,280.5881978088855,10.588197808885525,342.3672411324271,17.632758867572875,61.77904332354163,1.7790433235416288
1959-07-10,59.90999984741211,,,,-0.0010010239867662685,,,143.85465768425567,232.27134562546988,272.73007940491175,134.84493268298516,214.19660278040132,152.44629539031385,271.5833120587858,1.5833120587857934,231.12457827934392,8.875421720656078,9.00972500127051,9.00972500127051,289.65805490385435,10.34194509614565,351.4083622939418,8.59163770605818,319.5412662205581,19.5412662205581,97.42641294248472,7.426412942484717,18.074742845068556,18.074742845068556,79.82505023515603,10.174949764843973,137.8851467219266,17.88514672192659,58.53347662451043,1.4665233754895723,120.2837840145979,0.2837840145978987,280.64832990258384,10.64832990258384,342.3986372926713,17.60136270732869,61.75030739008747,1.750307390087471
1959-07-13,59.40999984741211,,,,-0.008380873749618854,,,145.70086610944347,232.19549193404757,272.5228763188646,135.01652430354233,214.18895526708525,152.52360664738526,273.5053741753959,3.5053741753959002,233.1779897905789,6.822010209421109,10.684341805901141,10.684341805901141,291.51191084235825,8.488089157641753,353.1772594620582,6.822740537941797,319.67261561518296,19.672615615182963,97.17896763050524,7.178967630505241,18.00653666696232,18.00653666696232,79.6718852866623,10.328114713337698,137.50635201532225,17.50635201532225,58.33392105177933,1.6660789482206724,119.99926967147931,0.0007303285206887722,280.8275690364571,10.827569036457078,342.49291765615703,17.507082343842967,61.665348619699984,1.6653486196999836
1959-07-14,59.54999923706055,,,,0.002353723190300635,,,146.31716892582799,232.1762743318249,272.4550463526369,135.07436622673842,214.18747914649873,152.55000945445218,274.14089459400304,4.1408945940030435,233.8621225731911,6.137877426808899,11.242802699089566,11.242802699089566,292.1296897793293,7.870310220670717,353.7671594713758,6.232840528624195,319.72122797918803,19.72122797918803,97.1019081050865,7.101908105086494,17.988795185326182,17.988795185326182,79.62626487737273,10.373735122627266,137.38068012589846,17.380680125898465,58.26756720613815,1.7324327938618467,119.9050368981847,0.09496310181529566,280.8868870802397,10.886887080239717,342.52435677228624,17.47564322771376,61.63746969204655,1.637469692046551
1959-07-15,59.59000015258789,,,,0.0006714943299532423,,,146.9339232058705,232.16010382263565,272.3878985978938,135.13251935909318,214.18654864125892,152.57672607414426,274.77381938323487,4.773819383234866,234.5460246079767,5.453975392023295,11.801403846777333,11.801403846777333,292.7473745646116,7.2526254353883814,354.35719713172625,5.642802868273748,319.7722052247418,19.77220522474181,97.02758446354247,7.027584463542468,17.973555181376724,17.973555181376724,79.58337774849139,10.416622251508613,137.25537923880063,17.25537923880063,58.201349956634886,1.7986500433651145,119.81117252374955,0.18882747625045226,280.94597071783426,10.945970717834257,342.5557932849489,17.44420671505111,61.60982256711466,1.6098225671146622
1959-07-16,59.40999984741211,,,,-0.003025217520253931,,,147.5511290719276,232.14698179107805,272.321465876989,135.19097382209134,214.18616531530594,152.603751614214,275.40414728084954,5.404147280849543,235.22966319493858,4.770336805061419,12.360155249836254,12.360155249836254,293.36496375662165,6.635036243378352,354.9473774577136,5.052622542286372,319.825515914089,19.82551591408901,96.95600796898671,6.956007968986711,17.960816475772106,17.960816475772106,79.54323017686406,10.456769823135943,137.13049205489767,17.130492054897672,58.13530056168307,1.8646994383169329,119.71771426277502,0.2822857372249814,281.00480850678537,11.004808506785366,342.58722220787735,17.412777792122654,61.58241370109195,1.5824137010919515
1959-07-17,59.189998626708984,,,,-0.003709974298031904,,,148.16878519345542,232.13690412120812,272.2557760932718,135.24971614870154,214.18632670016774,152.63107740161504,276.0318810722473,6.031881072247302,235.91300910018364,4.086990899816357,12.919069044753883,12.919069044753883,293.9824584932877,6.017541506712291,355.5377077918404,4.462292208159624,319.88112802793637,19.88112802793637,96.88718797250658,6.887187972506581,17.95057742104038,17.95057742104038,79.50582671959307,10.494173280406926,137.00605994457024,17.00605994457024,58.06944939310404,1.930550606895963,119.62469869165673,0.3753013083432677,281.0633894485338,11.063389448533826,342.6186387470865,17.381361252913507,61.555249298552695,1.5552492985526953
1959-07-20,58.90999984741211,,,,-0.004741732557821455,,,150.02443946644752,232.1248419203089,272.06339112875827,135.42749974047524,214.1900134422702,152.7147313293456,277.8995975461386,7.89959754613858,237.96104833768925,2.038951662310751,14.596939725972277,14.596939725972277,295.83442602417733,4.165573975822667,357.3097081371019,2.690291862898107,320.06145079155067,20.06145079155067,96.69734217983367,6.697342179833669,17.934828478038696,17.934828478038696,79.41011059096331,10.589889409036687,136.63589138828303,16.635891388283028,57.873377686488055,2.1266223135119446,119.34865979941267,0.6513402005873274,281.237486298205,11.237486298204999,342.7127684111297,17.287231588870327,61.47528211292462,1.4752821129246172
1959-07-21,59.40999984741211,,,,0.008451706855853442,,,150.64389297035706,232.1268461836001,272.0008988604795,135.48722541687303,214.19228956758855,152.74313518586146,278.51704678675696,8.517046786756964,238.64299410987758,1.357005890122423,15.156667553484027,15.156667553484027,296.4516034027685,3.5483965972314877,357.90075778449557,2.0992422155044324,320.1259473231206,20.125947323120613,96.63962076672706,6.639620766727063,17.934556616011548,17.934556616011548,79.38371099773863,10.616289002261368,136.51367344360645,16.51367344360645,57.808609292890935,2.191390707109065,119.25776367461802,0.742236325381981,281.29493584928446,11.294935849284457,342.74409023101157,17.25590976898843,61.449154381727084,1.4491543817270838
1959-07-22,59.61000061035156,,,,0.003360795671652486,,,151.26381119319205,232.13185428978622,271.93926860937427,135.54716344702447,214.19508642865438,152.77178610069708,279.1319569034058,9.131956903405808,239.3245425838178,0.675457416182212,15.716647746167581,15.716647746167581,297.0687247645377,2.9312752354622944,358.49202509249494,1.5079749075050586,320.192585680412,20.19258568041198,96.58469084276174,6.584690842761745,17.93676786113184,17.93676786113184,79.36006818908913,10.639931810910866,136.3921051623498,16.392105162349793,57.74418218071989,2.255817819280111,119.16748250867718,0.8325174913228182,281.3520770183701,11.352077018370096,342.7753773463274,17.22462265367261,61.42330032795729,1.4233003279572927
1959-07-23,59.66999816894531,,,,0.001005995376721719,,,151.88420759844908,232.13986618609968,271.8785317542259,135.6073067032512,214.19840729364932,152.80068143270947,279.7443414123494,9.7443414123494,240.0056758442232,0.005675844223191007,16.276900895197883,16.276900895197883,297.6858003047997,2.314199695200273,359.0835261657396,0.9164738342603869,320.2613344318738,20.26133443187382,96.53255948284848,6.532559482848484,17.941458892450356,17.941458892450356,79.33918475339021,10.660815246609786,136.2712250509747,16.271225050974692,57.680124460576565,2.3198755394234354,119.07785032151642,0.9221496784835779,281.4088994096019,11.408899409601872,342.80662527054176,17.19337472945824,61.39772586093986,1.3977258609398575
1959-07-24,59.650001525878906,,,,-0.0003351767231772466,,,152.50509667085774,232.15088345892423,271.8187214847514,135.6676495708971,214.20225712986232,152.82982014443198,280.3542132119335,10.354213211933484,240.68637518610635,0.6863751861063463,16.837447099960627,16.837447099960627,298.3028395409954,1.6971604590045786,359.67527652642576,0.32472347357423814,320.33216197417283,20.332161974172834,96.48323388802712,6.483233888027115,17.94862632906191,17.94862632906191,79.32106331449225,10.67893668550775,136.15107191385428,16.15107191385428,57.616464354889075,2.383535645110925,118.98890134031942,1.0110986596805844,281.4653924410348,11.465392441034794,342.83782942646513,17.162170573534866,61.37243698543034,1.3724369854303404
1959-07-27,60.02000045776367,,,,0.006183673514613635,,,154.370846870245,232.20197576745443,271.64518091826545,135.8498149408925,214.21702775338323,152.9186828866049,282.1688711027906,12.168871102790604,242.72566595197955,2.7256659519795505,18.521031929352517,18.521031929352517,300.15381911686177,0.15381911686176863,1.452163983640105,1.452163983640105,320.556794849189,20.556794849188975,96.35216082656194,6.352160826561942,17.984948014071193,17.984948014071193,79.28329288084953,10.71670711915047,135.79536597737297,15.795365977372967,57.42815316488222,2.571846835117782,118.72649803166055,1.2735019683394455,281.6327871875093,11.63278718750928,342.93113205428756,17.06886794571244,61.298344866778336,1.2983448667783364
1959-07-28,60.31999969482422,,,,0.004985871001347243,,,154.99382289985087,232.22501439291702,271.5894021751459,135.91088937369798,214.22303528314603,152.94877584969515,282.76880850693385,12.768808506933851,243.40442072470498,3.404420724704977,19.082933526152885,19.082933526152885,300.77078761670487,0.7707876167048653,2.0450470501557163,2.0450470501557163,320.63561221777115,20.635612217771154,96.31412501921903,6.314125019219034,18.001979109770986,18.001979109770986,79.27623854322187,10.723761456778135,135.6785128014479,15.678512801447908,57.36636689199986,2.63363310800014,118.64062632545074,1.3593736745492606,281.6878540905519,11.687854090551923,342.9621135240028,17.037886475997198,61.27425943345088,1.2742594334508794
1959-07-29,60.619998931884766,,,,0.004961135369387682,,,155.61733876921247,232.251048999604,271.53470620162756,135.97212350136033,214.22958658061842,152.97909642049834,283.36628976960844,13.366289769608443,244.0826325675849,4.082632567584909,19.645215267852137,19.645215267852137,301.38775218859405,1.3877521885940496,2.6382423487141295,2.6382423487141295,320.71634279797644,20.716342797976438,96.27892549824367,6.278925498243666,18.02146241898558,18.02146241898558,79.27195257910566,10.728047420894342,135.56258270026723,15.562582700267228,57.30511962100914,2.6948803789908595,118.55560978112922,1.4443902188707796,281.74253692074194,11.74253692074194,342.993027080862,17.00697291913798,61.25049016012008,1.25049016012008
1959-07-30,60.5,,,,-0.001981488973012413,,,156.24139740549396,232.28007169951522,271.48111995691335,136.03350531894614,214.23668070162012,153.00963758004306,283.96132570597877,13.961325705978766,244.7602774485806,4.760277448580609,20.207892086547815,20.207892086547815,302.00471670387384,2.0047167038738394,3.2317598254508937,3.2317598254508937,320.79895174260184,20.798951742601844,96.24656638056908,6.246566380569078,18.043390997895102,18.043390997895102,79.27043411947216,10.729565880527844,135.4476146379672,15.447614637967206,57.24443925529323,2.75556074470677,118.47148237687028,1.5285176231297157,281.796824617326,11.796824617326024,343.02386773890305,16.97613226109695,61.227043121577054,1.2270431215770543
1959-07-31,60.5099983215332,,,,0.00016524785876598054,,,156.8659997128544,232.31207259444352,271.4286689323701,136.09502157330442,214.24431544552323,153.04039109687534,284.5539271184109,14.553927118410911,245.4373307804843,5.437330780484302,20.77097813954998,20.77097813954998,302.62168426733115,2.6216842673311476,3.825608615979064,3.825608615979064,320.8834036620734,20.88340366207342,96.2170510211391,6.217051021139099,18.067757148920293,18.067757148920293,79.27168149756818,10.728318502431819,135.33364735906568,15.33364735906568,57.184353486846874,2.8156465131531263,118.38827783549476,1.6117221645052382,281.8507061277812,11.850706127781223,343.0546304764291,16.94536952357089,61.20392434864789,1.203924348647888
1959-08-03,60.709999084472656,,,,0.003299801166442372,,,158.74304939759986,232.42581768494927,271.2783626459841,136.2802293491551,214.27042578244308,153.13382860323676,286.3172317126506,13.682768287349404,247.46468675161577,7.464686751615773,22.46282004844477,22.46282004844477,304.47262361515675,4.472623615156749,5.609220794363097,5.609220794363097,321.1474550389652,21.147455038965177,96.14558833579417,6.145588335794173,18.15539190250618,18.15539190250618,79.2919890817125,10.7080109182875,134.998133296829,14.998133296828996,57.007936863541005,2.992063136458995,118.14453404274732,1.855465957252676,282.009803566712,12.00980356671198,343.1464007459183,16.8535992540817,61.13659717920632,1.1365971792063192
1959-08-04,60.61000061035156,,,,-0.001648508028664362,,,159.36979966376126,232.46959711632203,271.2306834596362,136.3421333600507,214.28018246915528,153.165331819681,286.9002025474392,13.099797452560779,248.13911620412503,8.139116204125031,23.02766630371056,23.02766630371056,305.089617194606,5.089617194605978,6.204467844080256,6.204467844080256,321.2389136566858,21.23891365668578,96.12746375627134,6.127463756271339,18.189414647166757,18.189414647166757,79.30426529664103,10.695734703358966,134.88855009958553,14.88855009958553,56.95050099048095,3.049499009519053,118.06535163995522,1.9346483600447755,282.06195089089545,12.061950890895446,343.1768015403697,16.823198459630305,61.11485064947428,1.1148506494742776
1959-08-05,60.29999923706055,,,,-0.005127814952595693,,,159.99707486309876,232.51628187577975,271.18425228891743,136.40409685674877,214.29045865610453,153.19699713622796,287.480792987319,12.519207012681022,248.81282257418133,8.812822574181325,23.592978006349995,23.592978006349995,305.7066162069942,5.706616206994227,6.800077726870796,6.800077726870796,321.3320295868623,21.33202958686229,96.11218501903099,6.1121850190309885,18.22582321967522,18.22582321967522,79.31928473955179,10.68071526044821,134.78015543216867,14.78015543216867,56.8937936328129,3.1062063671870987,117.98725515268947,2.012744847310529,282.11363820064423,12.113638200644232,343.2070997205208,16.792900279479227,61.09346151987657,1.0934615198765698
1959-08-06,60.2400016784668,,,,-0.0009954797261117474,,,160.62487061496904,232.5658559997161,271.13909218988636,136.4661079202063,214.3012520075756,153.22881675837436,288.059014615253,11.940985384747023,249.48577842508269,9.485778425082685,24.158762694762743,24.158762694762743,306.3236186073934,6.323618607393428,7.396053856594676,7.396053856594676,321.4267638098297,21.42676380982971,96.0997480795098,6.099748079509794,18.26460399214048,18.26460399214048,79.33703924134173,10.662960758658272,134.67298426968006,14.672984269680057,56.83784018231074,3.1621598176892576,117.91027543151199,2.089724568488009,282.1648559126307,12.164855912630685,343.23729116183193,16.762708838168066,61.07243524920125,1.0724352492012486
1959-08-07,59.869998931884766,,,,-0.006161084257947009,,,161.25318406853665,232.61830425444427,271.0952275480963,136.52815816797565,214.31256221944673,153.26078511628506,288.6348798140924,11.365120185907585,250.15795652044034,10.157956520440337,24.725025900561008,24.725025900561008,306.9406218490899,6.940621849089894,7.992398952251591,7.992398952251591,321.523076706348,21.52307670634798,96.09014608646862,6.090146086468621,18.305742034997536,18.305742034997536,79.3575191381592,10.642480861840795,134.56706938012067,14.567069380120671,56.782665328649585,3.2173346713504145,117.83444243181125,2.1655575681887456,282.2155959485289,12.215595948528915,343.2673730516906,16.732626948309417,61.05177710316167,1.051777103161669
1959-08-10,58.619998931884766,,,,-0.021099610034942866,,,163.14122543132154,232.79274492572236,270.9716606379598,136.71426656872055,214.34961440383552,153.35755395511833,290.3484805055992,9.651519494400816,252.16956479336173,12.16956479336173,26.426958862600998,26.426958862600998,308.79161102748606,8.791611027486056,9.78367147620321,9.78367147620321,321.8210842877626,21.821084287762574,96.07847835700181,6.0784783570018135,18.443130521886843,18.443130521886843,79.43519097060403,10.564809029395974,134.25739406923927,14.257394069239268,56.6220462341243,3.377953765875702,117.61410668284148,2.3858933171585193,282.364652164885,12.364652164885001,343.3567126136022,16.643287386397787,60.99206044871718,0.9920604487171829
1959-08-11,59.38999938964844,,,,0.013049934689017245,,,163.77160812758248,232.85653511311867,270.9332275351161,136.7763735307862,214.3630129464251,153.3900904654308,290.9150730144638,9.084926985536185,252.8383805924664,12.838380592466393,26.99523459679628,26.99523459679628,309.40859518115735,9.408595181157352,10.38151766215168,10.38151766215168,321.92330757800255,21.92330757800255,96.08016158233247,6.080161582332465,18.493522166693566,18.493522166693566,79.46644464768787,10.533555352312135,134.1568540043299,14.156854004329887,56.57021458869099,3.4297854113090125,117.54313706968529,2.4568629303147134,282.4133605843611,12.4133605843611,343.3862830653554,16.61371693464457,60.9729224809943,0.9729224809942991
1959-08-12,59.25,,,,-0.002360071735519222,,,164.40250840085244,232.9231123552154,270.89620532998674,136.83849007315425,214.3769346470122,153.4227595447247,291.47939604563703,8.520603954362969,253.5063030708657,13.506303070865698,27.564018327698193,27.564018327698193,310.02557375384026,10.025573753840263,10.979748856127742,10.979748856127742,322.02690702522864,22.02690702522864,96.08462228206116,6.0846222820611615,18.546177708203203,18.546177708203203,79.50035281049071,10.49964718950929,134.0577152568325,14.057715256832495,56.519270682974536,3.480729317025464,117.47344578526204,2.5265542147379563,282.461555426142,12.461555426142013,343.41573052842955,16.58426947157045,60.95417510228751,0.9541751022875076
1959-08-13,59.150001525878906,,,,-0.0016891637940757624,,,165.03392418930594,232.99245021758946,270.8606074830132,136.90057693436788,214.391374364609,153.4555523514092,292.04147397171647,7.958526028283529,254.17331670629272,14.173316706292724,28.13334725493806,28.13334725493806,310.64254982469697,10.642549824696971,11.578371837896725,11.578371837896725,322.13184273457625,22.131842734576253,96.09187328322159,6.091873283221588,18.601075852980472,18.601075852980472,79.53689786618025,10.463102133819746,133.96003054864534,13.960030548645335,56.46923311840422,3.530766881595781,117.405055131604,2.5949448683959986,282.5092025697589,12.509202569758884,343.4450245829587,16.554975417041305,60.93582201319978,0.9358220131997825
1959-08-14,59.290000915527344,,,,0.002364056939625071,,,165.66585244874724,233.06451889150833,270.82644333615787,136.96262351867904,214.40632382419113,153.4884571163305,292.60133355723895,7.398666442761055,254.83940911258938,14.83940911258938,28.703228930068207,28.703228930068207,311.2595286245561,11.259528624556083,12.17739533241675,12.17739533241675,322.23807555535046,22.238075555350463,96.10189537282929,6.10189537282929,18.658195067317195,18.658195067317195,79.57606177517783,10.423938224822166,133.86381981747883,13.863819817478827,56.42011951196673,3.579880488033268,117.33798621982737,2.6620137801726287,282.5562996944879,12.556299694487905,343.47416640234854,16.525833597651456,60.91786670786064,0.9178667078606395
1959-08-17,59.16999816894531,,,,-0.002026047417847385,,,167.56469649633993,233.2967970508912,270.732617510585,137.1483684113089,214.4541309365805,153.58771044306522,294.26789944544873,5.732100554551266,256.83207898575495,13.167921014245053,30.41632808503104,29.58367191496896,313.11056555975944,13.110565559759436,13.976986053274715,13.976986053274715,322.5641795403062,22.564179540306213,96.1484286395823,6.148428639582306,18.842666114310703,18.842666114310703,79.70908660782598,10.29091339217402,133.5842490992761,13.584249099276093,56.27848657400449,3.7215134259955107,117.14490706751977,2.8550929324802325,282.6942374747284,12.694237474728425,343.5606579682437,16.439342031756325,60.86642049351528,0.8664204935152782
1959-08-18,58.619998931884766,,,,-0.00933870868119988,,,168.1986750691443,233.37948550669987,270.70425652310956,137.21010389506287,214.47102649404235,153.62093744098186,294.8191895624444,5.180810437555579,257.4944185460347,12.505581453965306,30.988571174081414,29.011428825918586,313.72764857510197,13.727648575101966,14.577737628162424,14.577737628162424,322.6752289835903,22.675228983590273,96.169381611637,6.169381611636993,18.908459012657516,18.908459012657516,79.758548065718,10.241451934281997,133.4941526280467,13.494152628046692,56.233230029067215,3.766769970932785,117.0833190821277,2.9166809178722986,282.7390774010205,12.739077401020495,343.589166454081,16.41083354591899,60.850089053060486,0.8500890530604863
1959-08-19,58.27000045776367,,,,-0.005988528050853236,,,168.83318477878333,233.46476669234985,270.6773718011838,137.27173226683115,214.48839607754394,153.6542244109063,295.3684180864335,4.631581913566492,258.1558129775995,11.84418702240049,31.561452511952183,28.438547488047817,314.3447887012394,14.344788701239395,15.178960367877039,15.178960367877039,322.78739489116606,22.78739489116606,96.1930344255187,6.193034425518704,18.976370614805916,18.976370614805916,79.81054228144356,10.18945771855644,133.40563953435267,13.405639534352673,56.188975723639885,3.811024276360115,117.02314739027753,2.976852609722471,282.7833361892872,12.783336189287184,343.6175078559248,16.382492144075172,60.834171666637644,0.8341716666376442
1959-08-20,59.13999938964844,,,,0.014820115092989373,,,169.46823996526186,233.55262265455283,270.6519786213367,137.33324681422414,214.50624019673702,153.68756852129926,295.915617310709,4.084382689290976,258.81626134392513,11.183738656074866,32.13499315103772,27.86500684896228,314.96199976852483,14.961999768524834,15.780671443962603,15.780671443962603,322.90064403321617,22.900644033216167,96.2193758403287,6.219375840328695,19.04638245781581,19.04638245781581,79.86505413325358,10.13494586674642,133.31873180711256,13.318731807112556,56.14573842459967,3.8542615754003293,116.96441010003744,3.0355898999625595,282.8270066174871,12.827006617487086,343.6456782929249,16.354321707075087,60.81867167543777,0.8186716754377699
1959-08-21,59.08000183105469,,,,-0.0010150154478989451,,,170.10385583509,233.64303710628843,270.62809328873834,137.3946417014236,214.52456045657706,153.72096795759873,296.46081872880154,3.5391812711984585,259.4757625463517,10.524237453648311,32.70921413366639,27.290785866333607,315.57929537851294,15.579295378512938,16.38288787749127,16.38288787749127,323.0149438175501,23.01494381755009,96.24839540486482,6.248395404864823,19.11847664971137,19.11847664971137,79.9220691486897,10.077930851310299,133.23345158731473,13.233451587314732,56.10353283216128,3.896467167838722,116.90712533113961,3.0928746688603894,282.8700812448466,12.870081244846574,343.6736737438249,16.326326256175093,60.80359249897833,0.8035924989783325
1959-08-24,58.869998931884766,,,,-0.003560883759435343,,,172.01420157667232,233.92946529606755,270.5656380744873,137.57803949308956,214.58238613900502,153.82147134766223,298.0847362806048,1.9152637193952273,261.44856350218504,8.551436497814962,34.43616208358276,25.563837916417242,317.4318154376673,17.431815437667296,18.192730229010095,18.192730229010095,323.3638272215802,23.36382722158021,96.35142580297799,6.351425802977985,19.347079157062524,19.347079157062524,80.10799394840532,9.892006051594677,132.98759858139775,12.987598581397748,55.983251935482286,4.016748064517714,116.74416672682509,3.2558332731749147,282.99565335408454,12.995653354084538,343.7565681454273,16.24343185457269,60.7609147913428,0.7609147913427989
1959-08-25,58.9900016784668,,,,0.0020363615718516836,,,172.65218350380962,234.02994147198473,270.54793035815857,137.63887964238035,214.60261238062836,153.8550585246991,298.6222420318249,1.3777579681751035,262.10425314565106,7.895746854348943,35.01330386142928,24.98669613857072,318.0495711231813,18.049571123181295,18.79712497911052,18.79712497911052,323.48201111382616,23.48201111382616,96.39106182960438,6.391061829604382,19.42732909135637,19.42732909135637,80.17488294728562,9.825117052714376,132.90905071577822,12.909050715778221,55.94531797753021,4.054682022469791,116.69287183345946,3.3071281665405365,283.03626726175196,13.03626726175196,343.7838211176812,16.216178882318786,60.747553855929254,0.7475538559292545
1959-08-26,59.06999969482422,,,,0.0013552096844066228,,,173.29077687231538,234.1328833069644,270.5317956857673,137.69955476752534,214.6233085719659,153.8886773766439,299.15789356535095,0.8421064346490539,262.7589811865481,7.241018813451888,35.591222104790035,24.408777895209965,318.66746830034947,18.66746830034947,19.40209949567148,19.40209949567148,323.6010876211971,23.60108762119711,96.43332853943906,6.43332853943906,19.509574734998495,19.509574734998495,80.2442059303205,9.755794069679496,132.83224091824195,12.83224091824195,55.908487113801385,4.091512886198615,116.6431183091234,3.3568816908766053,283.0762461955594,13.076246195559406,343.81087739088144,16.189122609118556,60.73463119532201,0.7346311953220095
1959-08-27,59.58000183105469,,,,0.008596801865040186,,,173.92998556197276,234.2382681619255,270.5172423776605,137.7600516802546,214.64446950298932,153.9223192876551,299.69171740004725,0.3082825999527472,263.41274318431226,6.587256815687738,36.16993388171815,23.83006611828185,319.28551605898343,19.285516058983433,20.007666274317643,20.007666274317643,323.72102578426495,23.721025784264953,96.4782164816709,6.4782164816708985,19.59379865893618,19.59379865893618,80.31594887427039,9.68405112572961,132.75719069740592,12.757190697405917,55.8727728746712,4.127227125328801,116.59492309000541,3.405076909994591,283.1155821772653,13.11558217726531,343.8377323925995,16.16226760740051,60.72215021533421,0.7221502153342101
1959-08-28,59.599998474121094,,,,0.00033557045146577046,,,174.5698116567456,234.34607223460347,270.5042774050323,137.82035614578666,214.666088925061,153.9559746474853,300.2237394221421,0.22373942214210274,264.0655342517133,5.934465748286698,36.74945551095894,23.25054448904106,319.90372273168464,19.90372273168464,20.613837009260294,20.613837009260294,323.84179482957114,23.841794829571143,96.52571608881681,6.525716088816807,19.67998330954248,19.67998330954248,80.39009758711816,9.609902412881837,132.68392125924566,12.683921259245665,55.838188479971336,4.161811520028664,116.54830275754702,3.4516972424529797,283.15426722072567,13.154267220725671,343.8643814983013,16.135618501698673,60.710114277575684,0.7101142775756841
1959-08-31,59.599998474121094,,,,0.0,,,176.4929908127496,234.68374722680952,270.47496547769464,137.99996093250692,214.73362388051237,154.05691447956147,301.80924358594007,1.8092435859400666,266.018025335055,3.981974664945028,38.49302988024269,21.506970119757312,321.75936693223724,21.759366932237242,22.43607633318814,22.43607633318814,324.2087817491149,24.208781749114905,96.68378629430259,6.6837862943025925,19.950123346297147,19.950123346297147,80.62683274724805,9.373167252751955,132.47500454518772,12.475004545187716,55.74134159718227,4.25865840281773,116.41805099813317,3.581949001866832,283.2663370519946,13.266337051994583,343.94304645294545,16.056953547054547,60.6767094009509,0.676709400950898
1959-09-01,58.869998931884766,,,,-0.01232394357276441,,,177.1352768205306,234.80097288535237,270.4684036059069,138.05934053151074,214.7570016548773,154.0905157092542,302.33430393517824,2.334303935178241,266.6668732146237,3.333126785376294,39.075936289019864,20.924063710980136,322.3782751656533,22.378275165653292,23.044761111276415,23.044761111276415,324.33256927944547,24.332569279445465,96.74163235384162,6.741632353841624,20.04397123047505,20.04397123047505,80.71045717609817,9.289542823901826,132.40906307439613,12.40906307439613,55.71140195102956,4.288598048970442,116.37788789665268,3.6221121033473196,283.3023388766334,13.302338876633428,343.9688248222566,16.03117517774342,60.66648594562312,0.6664859456231227
1959-09-02,58.91999816894531,,,,0.0008489556209213145,,,177.77817121178626,234.92048929002783,270.4634538217275,138.11845137513254,214.78080102509566,154.12407777418926,302.8576819217584,2.857681921758399,267.3147173900587,2.6852826099412823,39.65971983665372,20.34028016334628,322.9973701866906,22.997370186690603,23.654093437597,23.654093437597,324.4570354683003,24.45703546830032,96.8020379148953,6.802037914895294,20.139688264932175,20.139688264932175,80.79641151583857,9.203588484161429,132.34500244659498,12.345002446594975,55.68265279663186,4.3173472033681435,116.33937604753825,3.660623952461748,283.3376503500369,13.337650350036881,343.9943736009433,16.005626399056723,60.656723250906396,0.6567232509063956
1959-09-03,58.2599983215332,,,,-0.011264837796112141,,,178.42167204540513,235.04227239969015,270.46012250938327,138.17728164405628,214.80501770589305,154.15759360045644,303.379399645715,3.3793996457150115,267.96154953602183,2.0384504639781653,40.24439040134885,19.755609598651148,323.6166543395121,23.61665433951208,24.264078444948694,24.264078444948694,324.5821498903069,24.58214989030688,96.86499075563387,6.864990755633869,20.237254693797098,20.237254693797098,80.88467879923371,9.115321200766289,132.282840865327,12.282840865326989,55.65510480349022,4.344895196509782,116.30252890892683,3.6974710910731687,283.3722639381632,13.3722639381632,344.01968804359984,15.980311956400158,60.64742410543661,0.6474241054366132
1959-09-04,58.540000915527344,,,,0.004794574181732766,,,179.06577872178462,235.16629971955732,270.4584176557014,138.2358220943437,214.8296497252152,154.19105863212135,303.8994790022273,3.899479002227281,268.60736106608323,1.3926389339167713,40.829956627440936,19.170043372559064,324.2361289965694,24.23612899656939,24.87472008966327,24.87472008966327,324.7078820638559,24.70788206385589,96.93047762521363,6.930477625213626,20.33664999434211,20.33664999434211,80.97524108743596,9.024758912564039,132.2225955613577,12.222595561357707,55.62876793048619,4.371232069513809,116.26735902358004,3.732640976419958,283.4061723691285,13.406172369128512,344.04476346222236,15.955236537777637,60.63859109309385,0.6385910930938508
1959-09-08,57.70000076293945,,,,-0.01445311016651152,,,181.648271017332,235.68440336120958,270.4680211955326,138.46694482943337,214.93232216047878,154.32435934212631,305.96386765612243,5.9638676561224315,271.1802498217994,1.180249821799407,43.181326187898634,16.818673812101366,326.71594885685323,26.71594885685323,27.323911675205693,27.323911675205693,325.21638216567703,25.216382165677032,97.2174585317762,7.217458531776202,20.7520812007308,20.7520812007308,81.36004401908326,8.639955980916739,132.0010763660992,12.001076366099198,55.535699035053796,4.464300964946204,116.14366185340626,3.8563381465937425,283.5346226689546,13.534622668954626,344.1425854873071,15.857414512692912,60.60796281835246,0.6079628183524619
1959-09-09,57.290000915527344,,,,-0.007131082335509854,,,182.29540396527565,235.8192971169724,270.47454513948577,138.5239210625436,214.95901065217615,154.35752084975687,306.4761068483033,6.476106848303289,271.82085882578986,1.8208588257898555,43.77148290273206,16.22851709726794,327.3363933130995,27.336393313099506,27.937883115518787,27.937883115518787,325.3447519774866,25.344751977486624,97.2953760544288,7.2953760544288,20.860286464796246,20.860286464796246,81.46177626721553,8.538223732784473,131.95062407694218,11.950624076942177,55.51553448730962,4.484465512690377,116.1170242897289,3.882975710271097,283.5649104103675,13.564910410367474,344.1664002127867,15.833599787213302,60.60148980241928,0.6014898024192803
1959-09-10,56.9900016784668,,,,-0.005250261102204201,,,182.94313263724695,235.9562743787003,270.48271132878614,138.58054861476398,214.9860904793679,154.39059771469346,306.98685825854665,6.986858258546647,272.4604213084608,2.460421308460809,44.36258402248296,15.637415977517037,327.9570421578791,27.957042157879073,28.55253492255349,28.55253492255349,325.47356304991416,25.473563049914162,97.37572576393632,7.375725763936316,20.970183899332397,20.970183899332397,81.56567666400684,8.434323335993156,131.90216271402215,11.902162714022154,55.496620849418235,4.503379150581765,116.09211361409268,3.907886385907318,283.59445813539605,13.594458135396053,344.1899509000705,15.810049099929472,60.59549276467445,0.5954927646744466
1959-09-11,57.40999984741211,,,,0.007342658222822221,,,183.5914520690917,236.09529958462775,270.4925107838209,138.6368105047068,215.01354912725395,154.42357656122135,307.49615248446395,7.496152484463948,273.0989412852708,3.0989412852708256,44.9546415643849,15.0453584356151,328.57790294183775,28.57790294183775,29.16787550787035,29.16787550787035,325.6027888008069,25.602788800806877,97.45848907992095,7.458489079920952,21.0817504573738,21.0817504573738,81.6717230234064,8.3282769765936,131.85570027911407,11.855700279114075,55.47896165656692,4.5210383434330765,116.06893422259952,3.9310657774004767,283.6232613774529,13.623261377452877,344.2132339434854,15.78676605651458,60.5899725660326,0.5899725660325998
1959-09-14,56.9900016784668,,,,-0.007342658222822213,,,185.53994147789956,236.52432496822604,270.5316197779932,138.8032432370105,215.0980812926142,154.52180089203117,309.0156165096735,9.01561650967352,275.00832169990633,5.0083216999063325,46.73669824088907,13.26330175911093,330.44186018528535,29.55813981471465,31.018140585868395,28.981859414131605,325.9927051902328,25.99270519023281,97.72108173121555,7.721081731215548,21.42624367561183,21.42624367561183,82.00252407619487,7.997475923805126,131.72837654098274,11.728376540982737,55.43353848537902,4.566461514620983,116.00981888596206,3.990181114037938,283.7051619443963,13.705161944396309,344.2814423449793,15.718557655020675,60.576280400583045,0.5762804005830446
1959-09-15,56.68000030517578,,,,-0.005454423092192872,,,186.19062931036748,236.671218845638,270.5478726089013,138.85789463196394,215.1269493841589,154.55427453144253,309.5194104647295,9.519410464729503,275.64275670146617,5.642756701466169,47.33273467840354,12.66726532159646,331.0636799262086,28.93632007379142,31.636354778924954,28.363645221075046,326.1233462367367,26.123346236736722,97.81332421367406,7.813324213674065,21.544269461479104,21.544269461479104,82.11694431419548,7.883055685804521,131.68997797693734,11.689977976937342,55.42092322474238,4.579076775257619,115.99359807745876,4.006401922541244,283.73094524780504,13.730945247805039,344.3036201005214,15.696379899478586,60.572674852716375,0.572674852716375
1959-09-16,56.720001220703125,,,,0.0007054835387683249,,,186.84192947855695,236.8200151929124,270.56572964846305,138.91211841187987,215.15615533010316,154.58660552489272,310.0219142856446,10.021914285644584,276.2761998300939,6.276199830093901,47.929811066677075,12.070188933322925,331.6857741484538,28.31422585154621,32.25532395366423,27.74467604633577,326.2542855444493,26.254285544449317,97.90789678103252,7.90789678103252,21.663859862809232,21.663859862809232,82.23340966801968,7.766590331980325,131.65361123658317,11.653611236583174,55.40957431835989,4.590425681640113,115.97912412357033,4.02087587642967,283.7559630817767,13.755963081776713,344.32551288698716,15.674487113012844,60.56954980521044,0.5695498052104426
1959-09-17,56.40999984741211,,,,-0.005480458698530819,,,187.49385579136833,236.97069394266524,270.585191258552,138.96590851253308,215.18569745314463,154.61879136238207,310.5231618487031,10.523161848703126,276.9086645328163,6.908664532816317,48.527947278835256,11.472052721164744,332.30815833822373,27.691841661776266,32.87506442898626,27.124935571013737,326.38550268411325,26.38550268411325,98.00478543013216,8.00478543013216,21.78499648952061,21.78499648952061,82.35190258028317,7.648097419716834,131.61928274601894,11.61928274601894,55.39949380540739,4.600506194592612,115.96639989616995,4.033600103830054,283.7802110593884,13.78021105938842,344.347117150151,15.652882849848993,60.56690609076256,0.5669060907625578
1959-09-18,56.189998626708984,,,,-0.003907664362930721,,,188.14642259130414,237.12323615767855,270.60625826632713,139.01925915709063,215.21557450778644,154.65082990018422,311.0231864336256,11.023186433625597,277.540164324977,7.540164324977013,49.127163434213514,10.872836565786486,332.93084808351773,27.06915191648227,33.495592691119924,26.504407308880076,326.5169778913514,26.516977891351416,98.10397700058792,8.103977000587918,21.907661649892106,21.907661649892106,82.47240625749433,7.5275937425056725,131.5869991092365,11.586999109236501,55.39068375854069,4.609316241459311,115.95542836614291,4.044571633857089,283.80368464930416,13.80368464930416,344.36842925690644,15.631570743093562,60.56474460760222,0.564744607602222
1959-09-21,55.27000045776367,,,,-0.016508506556485808,,,190.1080919326096,237.59184901187655,270.6790874351496,139.17660208778767,215.3071900495876,154.74602703066782,312.516242920733,12.51624292073302,279.42900449746,9.429004497460028,50.931489844821925,9.068510155178075,334.800901883022,25.199098116978007,35.36206490194178,24.63793509805822,326.91276157672695,26.91276157672695,98.41524692408888,8.415246924088876,22.284658962288944,22.284658962288944,82.84582198120873,7.154178018791271,131.50248534736193,11.502485347361926,55.371897385561994,4.628102614438006,115.93306040448178,4.066939595518221,283.86941203820004,13.86941203820004,344.4305750571199,15.569424942880119,60.561163018919785,0.5611630189197854
1959-09-22,55.13999938964844,,,,-0.002354879600963361,,,190.76333693435657,237.75164502588186,270.70656449115256,139.2281151801944,215.3383745235487,154.77743455643176,313.01169190847475,13.011691908474745,280.056772443204,10.05677244320401,51.535221754162166,8.464778245837834,335.4249624108079,24.575037589192107,35.985902377924816,24.014097622075184,327.0450805347293,27.045080534729323,98.52352984568745,8.523529845687449,22.413270502333148,22.413270502333148,82.9742104694501,7.0257895305499005,131.47844931095815,11.478449310958155,55.368189967603854,4.631810032396146,115.9291299347208,4.070870065279195,283.8897406566457,13.8897406566457,344.45068062376265,15.54931937623735,60.56093996711695,0.5609399671169513
1959-09-23,55.81999969482422,,,,0.012256828114510211,,,191.4192706190756,237.91319873351074,270.73563378818585,139.27914165599898,215.36987073368826,154.80866687443861,313.5060718855649,13.506071885564893,280.6836368308898,10.683636830889782,52.14012896307662,7.85987103692338,336.04939988538734,23.950600114612655,36.61060374463699,23.38939625536301,327.1775649453249,27.17756494532489,98.63405707751176,8.634057077511756,22.54332799982248,22.54332799982248,83.10453185907213,6.895468140927875,131.45649213218687,11.456492132186867,55.36576305449759,4.634236945502408,115.92696691374724,4.073033086252764,283.9092709223107,13.909270922310725,344.47047478156037,15.52952521843963,60.561203859249645,0.5612038592496447
1959-09-24,56.779998779296875,,,,0.017051906904966958,,,192.0758969554613,238.07648572358664,270.76628858604056,139.32966823275333,215.40167025124563,154.8397146992057,313.99941123187466,13.99941123187466,281.30960836942074,11.309608369420744,52.74622872270797,7.2537712772920315,336.6742267042157,23.325773295784302,37.2361822562556,22.763817743744397,327.3101971375461,27.310197137546083,98.74681749083331,8.746817490833308,22.67481547234101,22.67481547234101,83.23677102438094,6.763228975619057,131.43662035328722,11.436620353287225,55.364618334794926,4.635381665205074,115.92657388683486,4.073426113165141,283.9279979815077,13.927997981507701,344.48995353354763,15.510046466452366,60.56195555203993,0.5619555520399331
1959-09-25,56.72999954223633,,,,-0.000880966276690892,,,192.73321839325146,238.24148083790882,270.79852118677417,139.37968085896642,215.4337638514028,154.87056800756332,314.49173755534264,14.491737555342638,281.93469720647727,11.934697206477267,53.35353753428504,6.646462465714961,337.29945454184866,22.70054545815134,37.86265038568814,22.13734961431186,327.44295965113463,27.44295965113463,98.8617999789424,8.8617999789424,22.807716986506023,22.807716986506023,83.3709128303455,6.629087169654497,131.41884032780774,11.418840327807743,55.364757335371365,4.635242664628635,115.92795317921085,4.072046820789154,283.9459170075636,13.945917007563594,344.5091128514031,15.490887148596926,60.56319584383948,0.5631958438394804
1959-09-28,57.150001525878906,,,,0.007376253671050816,,,194.70935926575945,238.74645676339745,270.9045997295186,139.5264888990931,215.531710531983,154.96185533743937,315.962902502362,15.962902502361999,283.8047595362408,13.804759536240795,55.18287036666635,4.81712963333365,339.17764873377644,20.822351266223563,39.74750392832007,20.25249607167993,327.8418570338788,27.841857033878796,99.21996786430435,9.219967864304351,23.214746231414438,23.214746231414438,83.78460142595807,6.215398574041927,131.37811083042553,11.378110830425527,55.37288919753561,4.6271108024643866,115.94274439207925,4.057255607920752,283.9947783671101,13.994778367110086,344.56463356165375,15.43536643834625,60.569855194543635,0.569855194543635
1959-09-29,57.5099983215332,,,,0.006279399599648487,,,195.3694628851658,238.9180262608985,270.94305694223584,139.57430051754233,215.56488239574225,154.9918260909487,316.45143662426733,16.45143662426733,284.42640594292993,14.426405942929932,55.795162367623476,4.204837632376524,339.80458048942353,20.19541951057647,40.377636794217096,19.622363205782904,327.97496931866266,27.97496931866266,99.34372574335617,9.343725743356174,23.353143865156255,23.353143865156255,83.9262001699498,6.073799830050206,131.36875642469352,11.368756424693515,55.3781745464936,4.621825453506403,115.95123085128714,4.048769148712864,284.0094181218001,14.009418121800081,344.58247442659365,15.417525573406351,60.57305630479354,0.5730563047935391
1959-09-30,56.880001068115234,,,,-0.011015012266628774,,,196.03025995222103,239.09117667981823,270.9830501244706,139.6215287330565,215.59830197353256,155.02155327124518,316.9390832724028,16.939083272402797,285.0472098277504,14.952790172249593,56.40873121916454,3.5912687808354633,340.4319579786885,19.5680420213115,41.00870668097585,18.99129331902415,328.10812655534767,28.108126555347667,99.46964794676174,9.46964794676174,23.492874706285676,23.492874706285676,84.06962340857305,5.930376591426949,131.3615213914141,11.361521391414101,55.38474815093804,4.615251849061963,115.96149685322541,4.0385031467745875,284.02322675952394,14.023226759523936,344.5999754618113,15.400024538188688,60.576748702287375,0.5767487022873752
1959-10-01,56.939998626708984,,,,0.001054253458296368,,,196.69175048521527,239.26588567939947,271.0245739807562,139.66816408925357,215.63196398320912,155.05103146557852,317.42586480581576,17.425864805815763,285.66717650445906,14.332823495540936,57.0235863959617,2.9764136040382994,341.05978650200615,18.940213497993852,41.64071901963675,18.359280980363252,328.24131169864324,28.241311698643244,99.59772159014591,9.597721590145909,23.633921696190356,23.633921696190356,84.21485421382096,5.785145786179044,131.35640989150264,11.356409891502636,55.39260999754708,4.607390002452917,115.97354251517768,4.026457484822316,284.0362001060445,14.036200106044475,344.61713262367505,15.382867376324953,60.5809325176306,0.5809325176306004
1959-10-02,57.20000076293945,,,,0.0045558539921755695,,,197.35393545931595,239.4421326753943,271.06762507663734,139.71419982833805,215.66586553186664,155.08025787680134,317.91180278392164,17.911802783921644,286.2863103826786,13.713689617321393,57.639735630977896,2.3602643690221043,341.6880699274493,18.311930072550695,42.27367758251461,17.72632241748539,328.37450759875696,28.374507598756963,99.72793284705625,9.727932847056252,23.77626714352766,23.77626714352766,84.36187479859296,5.6381252014070355,131.3534252482993,11.353425248299288,55.4017595447707,4.598240455229302,115.987367199836,4.012632800163999,284.0483342964714,14.04833429647141,344.6339419515367,15.366058048463287,60.5856076550653,0.5856076550653029
1959-10-05,57.13999938964844,,,,-0.001049525602913977,,,199.34466130128482,239.9798941644944,271.2059059584482,139.8486579227525,215.76898791490953,155.16641221227178,319.3647671367904,19.36476713679042,288.1387553428366,11.861244657163411,59.49600337853232,0.5039966214676781,343.5756733863753,16.424326613624714,44.178249089013036,15.821750910986964,328.77398820604617,28.77398820604617,100.1312362417419,10.131236241741902,24.210906249584866,24.210906249584866,84.81348195222262,5.186518047777383,131.35724803569573,11.357248035695733,55.4369180435387,4.563081956461303,116.03949374617645,3.960506253823553,284.079670007843,14.079670007842992,344.68224571048074,15.317754289519257,60.60257570263775,0.6025757026377505
1959-10-06,57.09000015258789,,,,-0.0008754134720123342,,,200.0096170440077,240.16207196237437,271.2550152944056,139.89223578248024,215.80381745771606,155.19460822127664,319.84754508163337,19.84754508163337,288.7546017496021,11.245398250397898,60.11738126152747,0.11738126152746986,344.2057995862916,15.794200413708381,44.81500882273107,15.184991177268927,328.90705666796873,28.90705666796873,100.26983617989413,10.269836179894128,24.358254504658305,24.358254504658305,84.96746374109773,5.032536258902269,131.36277951192537,11.362779511925368,55.451197836689545,4.548802163310455,116.06040707312897,3.939592926871029,284.0884183247642,14.088418324764177,344.6976275612036,15.302372438796397,60.609209236439426,0.6092092364394261
1959-10-07,56.939998626708984,,,,-0.0026309149172493774,,,200.67525092549576,240.34566027224622,271.3056076665061,139.93517224078806,215.83885674405332,155.22252761002287,320.3295906532495,20.32959065324951,289.36964325898964,10.63035674101036,60.7400786847077,0.7400786847076972,344.8363941814424,15.163605818557585,45.452723315472895,14.547276684527105,329.04005260574013,29.04005260574013,100.41048803145816,10.410488031458158,24.506803528192904,24.506803528192904,85.12313266222336,4.876867337776645,131.37043542571803,11.370435425718028,55.466750922452775,4.533249077547225,116.08308005648323,3.916919943516774,284.09631549673475,14.096315496734746,344.7126446307652,15.287355369234774,60.61632913403045,0.6163291340304511
1959-10-08,56.810001373291016,,,,-0.002285666989240718,,,201.3415539347345,240.53062425140425,271.3576630179541,139.9774513075026,215.8740907820231,155.25015713392352,320.81092968333024,20.810929683330244,289.9838909167804,10.01610908321959,61.36410262723189,1.3641026272318868,345.4674631527114,14.532536847288611,46.09139680081097,13.90860319918903,329.1729612334501,29.17296123345011,100.55317294390164,10.553172943901643,24.656533469381145,24.656533469381145,85.28046711748073,4.719532882519275,131.3802117104515,11.380211710451505,55.48357223593101,4.516427764068993,116.10750588403059,3.892494115969413,284.1033605254795,14.103360525479502,344.7272941735791,15.272705826420918,60.62393364809958,0.6239336480995803
1959-10-09,57.0,,,,0.0033388770921121175,,,202.00851899624467,240.71692959697484,271.4111608971989,140.0190572480563,215.90950457913365,155.2774836621934,321.2915893992698,21.29158939926981,290.5973580990458,9.402641900954222,61.989461748188376,1.9894617481883756,346.099014417111,13.900985582889007,46.731035334051285,13.268964665948715,329.30576869977597,29.305768699775967,100.69787234891854,10.697872348918537,24.807425017841183,24.807425017841183,85.43944593478145,4.560554065218554,131.3921036491426,11.392103649142598,55.501656318065244,4.498343681934756,116.1336772350055,3.866322764994493,284.1095526689227,14.109552668922674,344.7415735858629,15.25842641413709,60.63202091694026,0.6320209169402631
1959-10-12,57.31999969482422,,,,0.0055983298013492925,,,204.01337440794114,241.283593613873,271.5801344206037,140.1397127794212,216.01670659963554,155.35754659715963,322.7297807940681,22.72978079406812,292.4332399873374,7.5667600126625985,63.873661628519955,3.8736616285199545,347.9966678083056,12.003332191694426,48.65582781078152,11.344172189218483,329.7034591932693,29.703459193269282,101.1438808344518,11.143880834451807,25.266887014237454,25.266887014237454,85.92604701671337,4.073952983286631,131.44042164118252,11.440421641182525,55.56342782096817,4.4365721790318275,116.22258782344409,3.777412176555913,284.12300617978565,14.123006179785648,344.78216618226156,15.217833817738438,60.659160002475915,0.6591600024759146
1959-10-13,57.15999984741211,,,,-0.0027952472437201706,,,204.6829961416025,241.4749813390843,271.6392401705698,140.1785159803242,216.05273467619395,155.38357560696363,323.20801480251816,23.208014802518164,293.04375597103274,6.956244028967262,64.50448016127831,4.504480161278309,348.6302614654086,11.36973853459142,49.29942053463887,10.70057946536113,329.8357411685145,29.835741168514517,101.29646535876012,11.296465358760116,25.42224666289036,25.42224666289036,86.09140573212068,3.908594267879323,131.4607241902456,11.4607241902456,55.58650549437584,4.413494505624158,116.25566456360616,3.7443354363938397,284.1257813041302,14.125781304130214,344.79494037336053,15.205059626639468,60.66915906923032,0.669159069230318
1959-10-14,56.709999084472656,,,,-0.007903804510262362,,,205.35330234267187,241.66758455553472,271.6997192020369,140.21660264109138,216.08890186483868,155.4092704912551,323.68571778713715,23.68571778713715,293.65358314063496,6.346416859365036,65.13669970158048,5.136699701580483,349.2644004778332,10.735599522166808,49.94403185141675,10.055968148583247,329.9678653534978,29.967865353497814,101.45098191444333,11.450981914443332,25.57868269069604,25.57868269069604,86.2583140642796,3.7416859357203975,131.4831165609455,11.48311656094549,55.6108173371982,4.389182662801801,116.29044871078176,3.70955128921824,284.1277007762527,14.12770077625271,344.80733214983627,15.19266785016373,60.67963137358356,0.6796313735835611
1959-10-15,56.869998931884766,,,,0.0028173966550917623,,,206.0243052941657,241.86138523615804,271.76156286253257,140.2539688613291,216.1252049478375,155.43462983993635,324.16292005800767,24.16292005800767,294.2627424316331,5.737257568366886,65.77033643283661,5.770336432836615,349.8991003463282,10.100899653671775,50.589675454229365,9.410324545770635,330.09982237362544,29.900177626374557,101.60741637482894,11.607416374828944,25.736180288320554,25.736180288320554,86.4267553962217,3.5732446037783063,131.50759400120347,11.507594001203472,55.63635791469508,4.363642085304917,116.32693302259622,3.673066977403778,284.12876391349164,14.128763913491639,344.81933902139275,15.18066097860725,60.69057510790114,0.6905751079011395
1959-10-16,57.33000183105469,,,,0.008056136322139244,,,206.69601739155908,242.0563657515469,271.8247624768027,140.29061048617652,216.16164052508137,155.45965202467144,324.6396516400122,24.639651640012175,294.8712549147564,5.128745085243622,66.40540690538256,6.405406905382563,350.5343768664777,9.465623133522286,51.23636536688764,8.76363463311236,330.2316032747442,29.768396725255798,101.76575526537039,11.765755265370387,25.89472522646554,25.89472522646554,86.59671372687546,3.403286273124536,131.53415199062616,11.534151990626157,55.66312195172131,4.336878048278692,116.36511045213123,3.6348895478687666,284.12896996109515,14.128969961095152,344.8309584615051,15.169041538494923,60.701988500409925,0.7019885004099251
1959-10-19,57.0099983215332,,,,-0.005597417257278809,,,208.7155157109125,242.6481999936098,272.0223957637233,140.39612909867833,216.27169175160734,155.53266269677852,326.0673157173027,26.067315717302677,296.6931199471892,3.3068800528108113,68.31938661223418,8.319386612234183,352.4438239593052,7.556176040694822,53.182853014134,6.817146985866003,330.6258042298865,29.374195770113488,102.25207089493148,12.252070894931478,26.376508242002473,26.376508242002473,87.11553729683129,2.8844627031687082,131.62626666504497,11.626266665044966,55.75070401211596,4.2492959878840395,116.48973306694478,3.5102669330552203,284.12443734707097,14.124437347070966,344.8634664018998,15.136533598100186,60.73902905482882,0.7390290548288192
1959-10-20,56.65999984741211,,,,-0.0061581698925432015,,,209.39016330033476,242.84770799831588,272.090911320521,140.42980657621493,216.30859980971144,155.55629635359134,326.5424553020189,26.54245530201888,297.2992519798138,2.700748020186211,68.96035672411983,8.960356724119833,353.08156349062335,6.918436509376647,53.83386694674343,6.166133053256573,330.7567966777949,29.24320332220509,102.41790142210095,12.417901422100954,26.539108188604445,26.539108188604445,87.29141164472455,2.7085883552754524,131.66110474430607,11.661104744306073,55.78231151080956,4.2176884891904365,116.53461496692967,3.4653850330703335,284.1212067665035,14.12120676650352,344.8735102226236,15.126489777376378,60.7523034561201,0.752303456120103
1959-10-21,56.54999923706055,,,,-0.0019433026386106531,,,210.06556125721846,243.04829448235714,272.16072257998763,140.46271997914914,216.34560498235362,155.57956638589928,327.01726677486135,27.017266774861355,297.9048386772308,2.0951613227691723,69.60284127806932,9.60284127806932,353.71995627486484,6.280043725135158,54.48599487131918,5.514005128680822,330.8875719023695,29.112428097630527,102.585574503208,12.585574503207994,26.702689500003515,26.702689500003515,87.46872809645785,2.531271903542148,131.6980026008385,11.698002600838493,55.815117597634014,4.184882402365986,116.58115619408835,3.4188438059116493,284.1171149967955,14.117114996795522,344.88315359324986,15.116846406750142,60.76603859645434,0.7660385964543366
1959-10-22,56.0,,,,-0.009773498335566318,,,210.74171320491757,243.24993628816785,272.2318142247143,140.4948581680492,216.38269685162604,155.60246426847291,327.4917769167497,27.4917769167497,298.5098989802033,1.4901010197967253,70.24685503686837,10.246855036868368,354.3590163532915,5.6409836467084915,55.13924893644466,4.860751063555341,331.0181220634536,28.981877936546425,102.75507812011864,12.75507812011864,26.86723943654181,26.86723943654181,87.64747201969493,2.3525279803050694,131.7369560566651,11.736956056665093,55.84911737308826,4.150882626911738,116.62934995624138,3.3706500437586158,284.11216131642317,14.112161316423169,344.8923938995763,15.107606100423709,60.78023258315312,0.780232583153122
1959-10-23,56.560001373291016,,,,0.009950355133419094,,,211.41862167190564,243.45260972525693,272.3041703633931,140.52620956238036,216.41986447898353,155.6249810157914,327.9660119466487,27.966011946648678,299.11445130851257,0.8855486914874291,70.89241210952528,10.892412109525281,354.9987571929221,5.001242807077915,55.793640656114235,4.206359343885765,331.14843936186384,28.851560638136164,102.92640016287658,12.926400162876575,27.032745246273407,27.032745246273407,87.82762870946553,2.172371290534471,131.77796080101274,11.777960801012739,55.88430588440957,4.115694115590429,116.67918934760169,3.3208106523983076,284.10634508339683,14.106345083396832,344.901228546589,15.098771453411018,60.79488346319212,0.7948834631921216
1959-10-26,56.939998626708984,,,,0.006696011863110391,,,213.4539042427063,244.06658182952503,272.5286657348921,140.61542899152948,216.53171290635578,155.69015594197575,329.38732241318127,29.387322413181266,300.9252385078142,0.9252385078141856,72.83847525117682,12.838475251176817,356.9221913363505,3.0778086636494777,57.763748300730555,2.2362516992694452,331.5379160946329,28.46208390536708,103.45115283799555,13.45115283799555,27.534868923169256,27.534868923169256,88.37642588754929,1.6235741124507115,131.91323674336263,11.913236743362631,55.99695282853634,4.003047171463663,116.83850979291637,3.161490207083631,284.0837160851737,14.083716085173705,344.92527304955377,15.074726950446234,60.84155696438003,0.8415569643800325
1959-10-27,57.41999816894531,,,,0.008394585072442161,,,214.13385932624277,244.2731458248235,272.6059220803301,140.64352274222244,216.56907736286868,155.71106294425363,329.86071350141924,29.86071350141924,301.52793724591265,1.5279372459126535,73.49033658402033,13.490336584020326,357.5647819633741,2.4352180366258835,58.422796381989144,1.5772036180108557,331.6672237444934,28.332776255506587,103.62962308260106,13.629623082601057,27.70406846195482,27.70406846195482,88.56208288056987,1.437917119430125,131.96239933810767,11.962399338107673,56.036844717461435,3.9631552825385654,116.89485913607649,3.105140863923509,284.07444537935373,14.074445379353733,344.9324597979688,15.067540202031182,60.858014418615056,0.8580144186150562
1959-10-28,57.459999084472656,,,,0.0006963948137235775,,,214.81458749050446,244.48062691451506,272.684367854753,140.67077977634776,216.6064680708723,155.7315512641731,330.3339605759894,29.66603942401059,302.1302196357515,2.130219635751473,74.14380771415671,14.143807714156708,358.20811941963217,1.791880580367831,59.08303622633136,0.9169637736686411,331.79625905976206,28.203740940237935,103.8098471381673,13.8098471381673,27.87415884364276,27.87415884364276,88.74907565034195,1.2509243496580496,132.01358807840526,12.013588078405263,56.077899783880724,3.9221002161192757,116.95281659057991,3.047183409420086,284.06431170547546,14.064311705475461,344.9392285121746,15.060771487825377,60.87491680669919,0.8749168066991899
1959-10-29,57.40999984741211,,,,-0.0008705360961617575,,,215.496057154168,244.6890057693253,272.7639920415914,140.6971953292289,216.64387476771432,155.75161839224586,330.8070513848427,29.19294861515732,302.7320651125766,2.7320651125766062,74.79886182493911,14.79886182493911,358.8521823864537,1.1478176135462945,59.74443876192214,0.2555612380778598,331.9250137277339,28.074986272266074,103.9918104400964,13.991810440096401,28.04513100161097,28.04513100161097,88.93738737707943,1.0626126229205681,132.0667967123625,12.066796712362503,56.12011727387707,3.879882726122929,117.01237364934553,2.987626350654466,284.05332056151457,14.053320561514568,344.945576936983,15.054423063016998,60.89225637546846,0.8922563754684631
1959-10-30,57.52000045776367,,,,0.0019142198494475258,,,216.1780063333941,244.89826458217107,272.8447854137192,140.72276721544887,216.68127785943102,155.77126425589344,331.279741751223,28.720258248776986,303.3332209196749,3.3332209196748863,75.45523911794524,14.54476088205476,359.4967284739631,0.5032715260368832,60.40674207750067,0.4067420775006667,332.0534791684519,27.946520831548128,104.1754973667222,14.175497366722198,28.216986722740046,28.216986722740046,89.12700032627762,0.8729996737223757,132.12201819827033,12.122018198270325,56.163507554288174,3.8364924457118263,117.07352115782575,2.926478842174248,284.04148935601785,14.041489356017848,344.95150295955546,15.048497040444545,60.91001360353758,0.9100136035375783
1959-11-02,57.40999984741211,,,,-0.0019142198494475646,,,218.22927957800508,245.53113036073665,273.09407906207053,140.79440693825134,216.79357156724672,155.82767793564716,332.69814921726845,27.30185078273155,305.13520051593457,5.135200515934571,77.43487263975373,12.565127360246265,1.4357080107583613,1.4357080107583613,62.40160164235792,2.4016016423579174,332.4370512986661,27.56294870133388,104.73672342248531,14.736723422485312,28.73755879348994,28.73755879348994,89.7034524250895,0.2965475749105053,132.2996721238192,12.299672123819192,56.30050749482382,3.699492505176181,117.26640112642337,2.733598873576625,284.00083537100465,14.000835371004655,344.9667290026042,15.033270997395789,60.965893631599556,0.9658936315995561
1959-11-04,57.2599983215332,,,,-0.002616231164791455,,,219.60051804624038,245.9570236852594,273.2658654671224,140.83787758796663,216.86844796482276,155.86313693883793,333.643494360981,26.35650563901902,306.33465257911797,6.3346525791179715,78.76264045827375,11.23735954172625,2.7320700814176178,2.7320700814176178,63.737381107402456,3.737381107402456,332.691158218137,27.30884178186301,105.11914609729277,14.88085390270723,29.088575720436637,29.088575720436637,90.09388674642148,0.09388674642147521,132.42798787915578,12.42798787915578,56.397417502299646,3.6025824977003538,117.40272852828448,2.5972714717155156,283.96942962314387,13.969429623143867,344.9747406491287,15.025259350871295,61.00531102598484,1.0053110259848381
1959-11-05,57.31999969482422,,,,0.0010473272790080738,,,220.28721548546733,246.171067540914,273.3533623565377,140.85829242009981,216.90583064495047,155.88018979317255,334.1161479445533,25.88385205544671,306.9338531289296,6.933853128929627,79.42892306536751,10.571076934632487,3.3813848405168585,3.3813848405168585,64.40702569229478,4.407025692294781,332.81770518437634,27.182294815623663,105.3127751208142,14.687224879185806,29.26523689596354,29.26523689596354,90.29087774774146,0.2908777477414617,132.49506993643786,12.495069936437858,56.4475317115872,3.552468288412797,117.47317256336513,2.526827436634875,283.95246177514935,13.952461775149345,344.97810262692724,15.021897373072761,61.02564085177792,1.025640851777922
1959-11-06,57.599998474121094,,,,0.004872943574992501,,,220.9746196557769,246.38579902510807,273.4418937219437,140.8778117346307,216.94315497606524,155.89677675891662,334.5888206306688,25.411179369331194,307.5327259338332,7.5327259338332055,80.0968079211462,9.903192078853806,4.031464679711661,4.031464679711661,65.07784289686029,5.07784289686029,332.94390530316434,27.056094696835657,105.50798729047736,14.49201270952264,29.442644049042826,29.442644049042826,90.48902226619145,0.48902226619145495,132.564081987313,12.564081987312989,56.498738745878455,3.5012612541215447,117.54511696302708,2.454883036972916,283.93465675856544,13.934656758565438,344.9810349757141,15.018965024285876,61.04637821714863,1.0463782171486287
1959-11-09,57.5,,,,-0.0017375934075871849,,,223.04106121687218,247.0338574134762,273.71348955032454,140.93094045661869,217.0546742676472,155.94368705469023,336.007203803396,23.99279619660399,309.32757166654767,9.32757166654767,82.1101207602535,7.889879239746506,5.986386949224993,5.986386949224993,67.09737416218195,7.09737416218195,333.32036786315166,26.67963213684834,106.10291695685751,13.897083043142487,29.979183145829012,29.979183145829012,91.09017035878597,1.0901703587859686,132.78254909370585,12.782549093705853,56.65881528267735,3.3411847173226477,117.76980249563431,2.230197504365691,283.8762661889715,13.876266188971499,344.98725340192846,15.012746598071544,61.11098721295696,1.1109872129569567
1959-11-10,57.47999954223633,,,,-0.00034789455635795495,,,223.73130156818402,247.25109503846946,273.80596830764597,140.94683564940374,217.0916752541593,155.95836895412012,336.48020652971456,23.519793470285435,309.9253332605381,9.925333260538082,82.78446591878028,7.215534081219715,6.639626314024724,6.639626314024724,67.7729326140639,7.772932614063905,333.4451267308235,26.554873269176483,106.30425938906572,13.69574061093428,30.15941978431016,29.84058021568984,91.29272608434934,1.29272608434934,132.85913265824223,12.859132658242231,56.71429305348667,3.2857069465133293,117.84759935352585,2.152400646474149,283.8551603952444,13.855160395244411,344.9884666952836,15.011533304716409,61.13330630003918,1.1333063000391803
1959-11-11,57.4900016784668,,,,0.0001739955840567735,,,224.42226956911583,247.4689119001017,273.8993975720511,140.96182478209744,217.12858311427507,155.9725744540422,336.95335766901417,23.046642330985833,310.5228719970647,10.522871997064726,83.46044478701839,6.539555212981611,7.293686454840753,7.293686454840753,68.44969511507364,8.449695115073638,333.56951432805056,26.43048567194944,106.50708711800425,13.49291288199575,30.340328785826614,29.659671214173386,91.4963374460595,1.4963374460594991,132.93757278995366,12.937572789953663,56.77081445777603,3.2291855422239735,117.92682311800891,2.0731768819910883,283.83324166782234,13.833241667822335,344.9892503280553,15.010749671944723,61.156008660232885,1.1560086602328852
1959-11-12,57.16999816894531,,,,-0.005581795583367765,,,225.1139752096827,247.68729124012518,273.99376429329766,140.9759088883357,217.16539392905665,155.9863044943432,337.42668396955753,22.57331603044247,311.1202109163851,11.120210916385076,84.138066321347,5.861933678653003,7.948581280626058,7.948581280626058,69.12767071533952,9.12767071533952,333.69352694682755,26.306473053172454,106.71138235178947,13.288617648210533,30.52189731106853,29.47810268893147,91.70098674578199,1.7009867457819894,133.01785540496195,13.01785540496195,56.82837036424101,3.1716296357589897,118.00745979895447,1.9925402010455286,283.8105149592791,13.81051495927909,344.9896043939925,15.010395606007478,61.17908943471346,1.179089434713461
1959-11-13,56.849998474121094,,,,-0.005613059891529222,,,225.80642818793078,247.9062160548062,274.0890549724831,140.98908837702504,217.20210311571978,155.99955936000632,337.90021213312457,22.09978786687543,311.71737321544765,11.717373215447651,84.81733981090574,5.182660189094264,8.604325072210997,8.604325072210997,69.80686882792446,9.806868827924461,333.8171610823231,26.182838917676918,106.91712767778117,13.082872322218833,30.70411293908643,29.29588706091357,91.90665669479989,1.9066566947998922,133.09996659545806,13.099966595458056,56.88695185676332,3.113048143236682,118.08949561247678,1.9105043875232184,283.7869852613053,13.78698526130529,344.98952901701875,15.010470982981246,61.202543755713464,1.2025437557134637
1959-11-16,56.220001220703125,,,,-0.01114360616475185,,,227.88835160276022,248.5660790510921,274.3803195914896,141.02318540946303,217.3115562655115,156.03645733320718,339.3222725516681,20.677727448331893,313.50803201127064,13.508032011270643,86.8651661932972,3.134833806702801,10.576795337248711,10.576795337248711,71.85189426955304,11.851894269553043,334.18575945960254,25.814240540397464,107.54289364162906,12.457106358370936,31.254522785580576,28.745477214419424,92.52962171788491,2.5296217178849076,133.35713418202656,13.357134182026556,57.06876332597807,2.9312366740219318,118.3438622582824,1.6561377417176004,283.71162914395154,13.71162914395154,344.9867280762559,15.013271923744128,61.27509893230433,1.2750989323043314
1959-11-17,56.380001068115234,,,,0.0028419174395430146,,,228.58386755975934,248.78699583053432,274.4791489599582,141.03272649291307,217.34778762039235,156.04778946911134,339.796871729225,20.203128270774982,314.1047185998011,14.104718599801117,87.55114106684627,2.44885893315373,11.236079939366988,11.236079939366988,72.536078090648,12.536078090648004,334.3078468705761,25.6921531294239,107.75426933762125,12.245730662378747,31.43920821014197,28.56079178985803,92.73920636142299,2.739206361422987,133.44642246704512,13.446422467045124,57.13136133956584,2.868638660434158,118.43135949084686,1.5686405091531412,283.6849388725207,13.684938872520718,344.98493702380176,15.015062976198237,61.29999815128102,1.2999981512810166
1959-11-18,56.9900016784668,,,,0.010761338667962948,,,229.2801610852406,249.00835795019222,274.578818358907,141.0413475613444,217.38387571570715,156.058629705766,340.27180313504834,19.728196864951656,314.7013427263336,14.701342726333621,88.2388135238962,1.761186476103802,11.896285369533445,11.896285369533445,73.22153137947458,13.221531379474584,334.4295395912852,25.57046040871478,107.96701038884783,12.032989611152175,31.624482234485072,28.375517765514928,92.94972824442621,2.949728244426211,133.53747079756258,13.537470797562577,57.19494264319982,2.8050573568001766,118.52018865314096,1.4798113468590373,283.65747184563725,13.657471845637247,344.98271785557836,15.017282144421642,61.32524600994114,1.3252460099411394
1959-11-19,56.939998626708984,,,,-0.000877785567181919,,,229.97723460044858,249.2301428457838,274.67930849986476,141.04904316863406,217.4198094500129,156.06897213407112,340.7470917546648,19.25290824533522,315.2979261005838,15.297926100583823,88.92819143181453,1.0718085681854745,12.557425150435677,12.557425150435677,73.90826246637747,13.908262466377465,334.55083434591904,25.449165654080957,108.18109967714975,11.818900322850254,31.810333395770897,28.189666604229103,93.16117071171269,3.1611707117126855,133.6302653312307,13.630265331230703,57.259499049851854,2.740500950148146,118.61033636579364,1.3896636342063573,283.62923371862115,13.629233718621151,344.9800710345629,15.019928965437089,61.35083731594179,1.3508373159417886
1959-11-20,56.970001220703125,,,,0.0005267771877469243,,,230.67508967508118,249.4523276115694,274.78059985658655,141.05580781369562,217.45557746857978,156.0788106937097,341.2227620635118,18.777237936488177,315.89448981849466,15.894489818494662,89.61928186138556,0.3807181386144407,13.219512206501406,13.219512206501406,74.59627898137148,14.596278981371483,334.67172775498284,25.32827224501716,108.39651979787376,11.603480202126235,31.99675014298961,28.00324985701039,93.37351691785969,3.373516917859689,133.72479204289093,13.724792042890925,57.32502238800677,2.674977611993228,118.70178916287685,1.2982108371231504,283.60023034511585,13.600230345115847,344.9769971199859,15.023002880014076,61.37676677487008,1.3767667748700774
1959-11-23,57.08000183105469,,,,0.0019289897679530342,,,232.77335506258527,250.12105571983224,275.08909168250347,141.07047075787048,217.56177987126955,156.1052506892742,342.65229934275305,17.347700657246946,317.6842633800818,17.684263380081802,91.70288430471479,1.702884304714786,15.211575191315717,15.211575191315717,76.66810437331108,13.331895626688919,335.03196403732875,24.96803596267125,109.05058496196176,10.94941503803824,32.55927584856269,27.44072415143731,94.01580503055806,4.015805030558056,134.01862092463298,14.018620924632984,57.527311811233915,2.472688188766085,118.98384099322928,1.016159006770721,283.5086908866009,13.508690886600903,344.9652200685963,15.034779931403705,61.456529181995364,1.4565291819953643
1959-11-24,57.349998474121094,,,,0.004718992281567987,,,233.47434766666493,250.34461823376867,275.19340292146165,141.07347261879173,217.59678257913876,156.11302694943703,343.1297294328963,16.870270567103717,318.28094474520327,18.28094474520327,92.4008750478732,2.4008750478731997,15.877565087526165,15.877565087526165,77.3613207172279,12.638679282772102,335.15121531230704,24.848784687692955,109.27114561497694,10.728854385023055,32.74783565462991,27.25216434537009,94.23159128433164,4.2315912843316426,134.11993030266993,14.119930302669928,57.59662034232289,2.4033796576771067,119.08037597202463,0.9196240279753738,283.47669003965296,13.476690039652965,344.9604456693547,15.039554330645274,61.48375562970173,1.483755629701733
1959-11-25,57.439998626708984,,,,0.0015680838627519207,,,234.1761285138692,250.56847430060827,275.2984284437803,141.07553155775148,217.63157437888725,156.12028275904484,343.60765421326096,16.392345786739043,318.87770007008885,18.87770007008885,93.10059695611773,3.1005969561177267,16.54455413498195,16.54455413498195,78.05584575482436,11.944154245175639,335.27004585682795,24.72995414317205,109.4929427428568,10.507057257143202,32.93689992172102,27.06310007827898,94.44819154156343,4.448191541563432,134.22289688602885,14.222896886028849,57.66685406489307,2.333145935106927,119.17814568473548,0.8218543152645168,283.44395717886425,13.443957178864252,344.95524879870663,15.044751201293366,61.51129161984241,1.5112916198424102
1959-11-27,57.70000076293945,,,,0.004516285904876021,,,235.58206381125217,251.0169968724304,275.5105710196094,141.0768361791853,217.70050953010715,156.13324268702334,344.56506693882176,15.434933061178242,320.07149279164275,20.071492791642754,94.50522763206686,4.5052276320668625,17.881554281145014,17.881554281145014,79.44882112422883,10.551178875771171,335.506425852821,24.493574147179004,109.9401606932451,10.059839306754895,33.316487342323256,26.683512657676744,94.88375418540707,4.883754185407071,134.4337348404241,14.433734840424108,57.81006148950226,2.18993851049774,119.37732833258607,0.6226716674139254,283.3763266490781,13.376326649078123,344.943593492162,15.056406507838005,61.567266843083814,1.5672668430838144
1959-11-30,58.279998779296875,,,,0.01000177364493974,,,237.69689103008074,251.69153066290573,275.83381651817996,141.07184095537366,217.80223966679557,156.14885506495548,346.005360367175,13.994639632824999,321.8630745119008,21.863074511900777,96.62505007470708,6.625050074707076,19.894651363285163,19.894651363285163,81.54803596512525,8.451964034874749,335.8577141447258,24.142285855274224,110.61968970753207,9.380310292467925,33.88929099611016,26.110709003889838,95.54267559795025,5.54267559795025,134.7619755628063,14.761975562806299,58.031576851384386,1.9684231486156136,119.68496145322447,0.3150385467755257,283.2696012885781,13.269601288578087,344.9229858904182,15.077014109581796,61.65338460184009,1.653384601840088
1959-12-01,58.70000076293945,,,,0.007180779449801158,,,238.40337995889706,251.9167438032286,275.94283024032814,141.06832899640312,217.83567046141036,156.15303521393326,346.48663615566846,13.513363844331536,322.4605497185689,22.460549718568927,97.33505096249394,7.335050962493938,20.567709497486703,20.567709497486703,82.2503447449638,7.749655255036203,335.97391356290046,24.026086437099536,110.84841480682547,9.151585193174526,34.08107334181824,25.91892665818176,95.76370858929533,5.763708589295334,134.874501243925,14.87450124392501,58.107159778917776,1.8928402210822242,119.78979502639487,0.2102049736051299,283.23265853499277,13.232658534992765,344.91529378246986,15.08470621753014,61.682635247477094,1.6826352474770943
1959-12-02,58.599998474121094,,,,-0.0017050692872382146,,,239.11061476065447,252.14208807215925,276.05243089644154,141.06388666463695,217.86883590197607,156.15669101229568,346.9685266884952,13.031473311504783,323.05818386421294,23.058183864212936,98.04672809601752,8.046728096017517,21.2417788586784,21.2417788586784,82.95392374835879,7.04607625164121,336.0896571757177,23.91034282428228,111.0782014075223,8.9217985924777,34.273252170183184,25.726747829816816,95.98539705986357,5.985397059863573,134.98854423180458,14.988544231804582,58.183594994465466,1.8164050055345342,119.89573988414585,0.10426011585414585,283.1950507626609,13.195050762660912,344.9071956523413,15.092804347658728,61.71214488968039,1.7121448896803884
1959-12-03,58.72999954223633,,,,0.00221599119597525,,,239.8185784176673,252.36753205785143,276.1625886000422,141.05850879992013,217.90171875826843,156.15981353840013,347.4510463598159,12.548953640184095,323.6559898176251,23.655989817625084,98.76006961774718,8.760069617747178,21.91685965939888,21.91685965939888,83.65876487926718,6.341235120732819,336.20494345780924,23.795056542190764,111.3090232579313,8.690976742068699,34.465813299583004,25.534186700416996,96.2077185194513,6.207718519451305,135.1040798001221,15.104079800122094,58.2608698417738,1.739130158226203,120.0027750616421,0.0027750616420973984,283.1567900416517,13.156790041651675,344.89869526152,15.101304738479996,61.7419052198683,1.7419052198683005
1959-12-04,58.849998474121094,,,,0.0020411460379590823,,,240.52725870993933,252.59305258673038,276.2732763569032,141.05219361212133,217.93430486554058,156.16239700691614,347.9342061232089,12.065793876791076,324.2539823530361,24.253982353036122,99.475065097818,9.475065097818003,22.59295384439875,22.59295384439875,84.3648617030232,5.635138296976805,336.3197762298272,23.680223770172802,111.54085897460905,8.459141025390949,34.6587477211898,25.341252278810202,96.43065557981424,6.430655579814243,135.22108274478185,15.221082744781853,58.3389714913626,1.6610285086374006,120.11087934998704,0.1108793499870444,283.1178887465808,13.117888746580775,344.8897966052052,15.11020339479478,61.771907858624445,1.771907858624445
1959-12-07,58.959999084472656,,,,0.0018674245751292425,,,242.65756911471604,253.269489418403,276.608314072665,141.02767102295653,218.03020404209633,156.1669178503104,349.38807969631307,10.61192030368693,326.0492550420511,26.049255042051072,101.62989809175951,11.629898091759515,24.62736507261971,24.62736507261971,86.49065126440564,3.509348735594358,336.661175345738,23.338824654261998,112.24181839544647,7.758181604553528,35.23928537630667,24.76071462369333,97.1025715680926,7.1025715680926,135.58064304970847,15.58064304970847,58.578110030568666,1.4218899694313336,120.4413962223546,0.44139622235459797,282.99746698086017,12.997466980860167,344.8607531726461,15.139246827353873,61.86328619178593,1.8632861917859316
1959-12-08,59.34000015258789,,,,0.006424385080951735,,,243.36910735792745,253.49502316022148,276.72093059994785,141.01766696219522,218.06153787387188,156.16736295693417,349.874084197706,10.125915802294003,326.6481767579796,26.648176757979627,102.35144039573223,12.351440395732226,25.307569484055563,25.307569484055563,87.20174440099328,2.7982555990067226,336.77409256027363,23.22590743972637,112.47735619802626,7.522643801973743,35.433485286349594,24.566514713650406,97.32766020328731,7.327660203287309,135.70326363775263,15.703263637752627,58.659392726075964,1.3406072739240358,120.55356764301368,0.5535676430136789,282.95612908832334,12.956129088323337,344.850304005261,15.149695994738977,61.894174916937715,1.8941749169377147
1959-12-09,58.970001220703125,,,,-0.006254756721271163,,,244.0813735484926,253.72050684102112,276.83399106251875,141.00676431251287,218.09255075560688,156.16728609691643,350.3608667074715,9.639133292528527,327.24738248597384,27.247382485973844,103.07460923597972,13.074609235979722,25.988822792885713,25.988822792885713,87.91408745157617,2.085912548423835,336.88651577850237,23.11348422149763,112.71374252850825,7.286257471491751,35.62795608541424,24.37204391458576,97.55322074410469,7.553220744104692,135.82722675000588,15.827226750005877,58.74144030691187,1.2585596930881309,120.66670496560232,0.666704965602321,282.914213556906,12.91421355690602,344.83947821559644,15.160521784403556,61.92526465869045,1.9252646586904518
1959-12-10,59.02000045776367,,,,0.0008475165580488765,,,244.79437451608305,253.94592878753375,276.9474803311627,140.99497228046266,218.12323923517303,156.16669194914675,350.84844572854934,9.151554271450664,327.84689418492036,27.84689418492036,103.79940223562039,13.799402235620391,26.671135280910022,26.671135280910022,88.6276825669363,1.3723174330636994,336.9984484563711,23.00155154362892,112.95095650707108,7.0490434929289165,35.822689552360714,24.177310447639286,97.77923683838699,7.779236838386993,135.95250805070003,15.952508050700033,58.82424109598966,1.175758904010337,120.78078838201594,0.7807883820159418,282.8717330452896,12.871733045289602,344.8282803313159,15.17171966868409,61.95654728602628,1.9565472860262787
1959-12-11,58.880001068115234,,,,-0.00237488470970575,,,245.50811657501245,254.17127318634655,277.06138250091334,140.98229918552997,218.15359889931045,156.16558422680572,351.3368433886659,8.663156611334102,328.44673407409914,28.44673407409914,104.52581738948248,14.525817389482484,27.354517675702,27.354517675702,89.34253234820673,0.6574676517932687,337.10989068543324,22.890109314566757,113.18897400081659,6.811025999183414,36.0176742870361,23.9823257129639,98.00568895954083,8.005688959540834,136.07908331538337,16.07908331538337,58.90778360160289,1.0922163983971132,120.89579827410762,0.8957982741076194,282.8287002862195,12.828700286219487,344.8167149587242,15.18328504127578,61.98801467250473,1.9880146725047325
1959-12-14,59.040000915527344,,,,0.00271370323795161,,,247.65383786755902,254.84665151374185,277.40539071892954,140.93905945516767,218.24264204493366,156.15919815597584,352.8071863538172,7.192813646182799,330.24844714862945,29.751552851370548,106.71477841239135,13.285221587608646,29.41119582262536,29.41119582262536,91.49463971158318,1.4946397115831758,337.4412607948123,22.558739205187692,113.90759205857418,6.092407941425819,36.60400946880819,23.395990531191813,98.687453357766,8.687453357766003,136.46633126376187,16.466331263761873,59.16274867399588,0.8372513260041217,121.2461925629537,1.246192562953695,282.696417410234,12.696417410234005,344.7798612991918,15.220138700808207,62.08344388895782,2.0834438889578166
1959-12-15,58.900001525878906,,,,-0.0023740792353123927,,,248.3705876878135,255.07148903489818,277.520763459781,140.92292274684965,218.27161757266086,156.15604890742188,353.2990986529153,6.700901347084709,330.8498242280325,29.150175771967497,107.44766494096385,12.552335059036153,30.09897011515264,29.90102988484736,92.21453878039162,2.2145387803916208,337.5507255751172,22.449274424882788,114.14856628804853,5.851433711951472,36.79987146223732,23.20012853776268,98.9154401274763,8.915440127476302,136.59784071293134,16.597840712931344,59.249145887120136,0.750854112879864,121.36471455235912,1.3647145523591178,282.6513051741888,12.651305174188792,344.7668738394278,15.233126160572226,62.11556866523898,2.115568665238982
1959-12-16,58.970001220703125,,,,0.0011877441490177438,,,249.08809561179018,255.29614477737894,277.63645409008564,140.9059309596848,218.30022483250133,156.1523876389226,353.79195083441124,6.208049165588761,331.4516415217046,28.548358478295427,108.18216465210537,11.81783534789463,30.787870779288852,29.212129220711148,92.93570797286759,2.93570797286759,337.6596906872933,22.340309312706722,114.39021381769413,5.609786182305868,36.99591994487761,23.004080055122387,99.14375713845635,9.143757138456351,136.73052313040083,16.730523130400826,59.33622925758431,0.6637707424156929,121.48406645116305,1.484066451163045,282.60570612718345,12.605706127183453,344.7535433207622,15.246456679237781,62.14783719357874,2.147837193578738
1959-12-17,58.86000061035156,,,,-0.0018671075379475652,,,249.8063627069108,255.52059542135495,277.75244180691215,140.88808773958152,218.3284539057689,156.1482127898092,354.28576728555583,5.714232714444165,332.0539208999986,27.946079100001384,108.91827496732927,11.081725032670732,31.477908801141893,28.522091198858107,93.65814991710158,3.658149917101582,337.7681536144428,22.23184638555722,114.63250768177343,5.367492318226567,37.19214151558606,22.80785848441394,99.37238263154575,9.372382631545747,136.86435406733062,16.864354067330623,59.42398790114325,0.5760120988567508,121.60422901710294,1.6042290171029379,282.55963383381265,12.559633833812654,344.73987494977234,15.260125050227657,62.18024111595969,2.1802411159596886
1959-12-18,59.13999938964844,,,,0.004745750929004454,,,250.5253896590641,255.7448175258469,277.8687059131967,140.86939705927875,218.35629497993216,156.14352299480603,354.7805721332172,5.21942786678278,332.6566837458674,27.343316254132617,109.65599259978535,10.34400740021465,32.169094679131945,27.830905320868055,94.38186666425807,4.3818666642580695,337.8761116126502,22.12388838734978,114.87542046656816,5.124579533431842,37.38852254591475,22.611477454085247,99.60129453104088,9.601294531040878,136.99930885391797,16.999308853917967,59.51241093326456,0.48758906673543834,121.72518291839069,1.7251829183906864,282.5131020793466,12.513102079346595,344.7258740644727,15.274125935527309,62.212771985126125,2.2127719851261247
1959-12-21,59.209999084472656,,,,0.0011829269774290255,,,252.68703882482166,256.4158860701593,278.2189614670488,140.80829664606873,218.43740477021703,156.1263646666473,356.27115275466235,3.728847245337647,334.4680773577728,25.531922642227187,111.87874217875293,8.12125782124707,34.24963405460463,25.750365945395373,96.56067415817435,6.560674158174351,338.19692460311046,21.80307539688954,115.60758942409055,4.392410575909452,37.978481299942246,22.021518700057754,100.28952140351197,10.28952140351197,137.4106648209801,17.410664820980088,59.781556696831785,0.2184433031682147,122.09259680040151,2.092596800401509,282.3708918758517,12.370891875851726,344.6819319794214,15.318068020578608,62.311040103569724,2.3110401035697237
1959-12-22,59.13999938964844,,,,-0.0011829269774290404,,,253.40911684303978,256.63897235465896,278.33614243006934,140.78628096241354,218.46361533512186,156.11962342712525,356.7701444883808,3.229855511619178,335.07297441297044,24.92702558702956,112.62283588062624,7.377164119373759,34.945501507917925,25.054498492082075,97.28949341591454,7.289493415914535,338.3028299245896,21.697170075410384,115.85269139224542,4.1473086077545815,38.1753570195371,21.824642980462897,100.51934892753371,10.519348927533713,137.5498614676558,17.549861467655802,59.872527094947486,0.12747290505251385,122.2165190029441,2.2165190029440964,282.3226656272917,12.322665627291713,344.6666575352883,15.333342464711677,62.34399190799661,2.3439919079966103
1959-12-23,58.959999084472656,,,,-0.003048271750737602,,,254.131962814422,256.8617243099411,278.4535121523318,140.76345925690174,218.48940602332505,156.1123795309597,357.27023850448086,2.729761495519142,335.6784506620902,24.3215493379098,113.36850355752026,6.631496442479744,35.64255679109695,24.35744320890305,98.01958328346228,8.019583283462282,338.4082121576093,21.591787842390715,116.09826505303937,3.90173494696063,38.372318286616064,21.627681713383936,100.7493447789814,10.749344778981396,137.69005289543009,17.690052895430085,59.96410612900678,0.03589387099322039,122.34113262137211,2.341132621372111,282.2740532335767,12.274053233576694,344.65107972594205,15.348920274057946,62.37702649236533,2.3770264923653315
1959-12-24,59.0,,,,0.0006782115525783885,,,254.855578971604,257.08412351353576,278.5710570291685,140.73984543674788,218.51477494280178,156.10464044975572,357.7714554580682,2.2285445419317966,336.2845219424355,23.715478057564496,114.1157335348561,5.884266465143895,36.34080402880221,23.65919597119779,98.75093852184827,8.75093852184827,338.51306648436724,21.486933515632757,116.34427807678787,3.655721923212127,38.56934857073398,21.43065142926602,100.97948306378004,10.979483063780037,137.83121159242063,17.83121159242063,60.056282086366735,0.056282086366735484,122.4664165794128,2.466416579412794,282.2250704939461,12.225070493946077,344.63520498699216,15.364795013007836,62.41013449304606,2.4101344930460584
1959-12-28,58.97999954223633,,,,-0.00033904827992659644,,,257.7577126906875,257.96978646608994,279.0426983723506,140.6377608321383,218.61198919284107,156.0688847864483,359.7879262245976,0.21207377540241623,338.7150143183369,21.284985681663102,117.11995185854923,2.8800481414507715,39.14572349784646,20.85427650215354,101.68882790423922,11.688827904239218,338.9270880937393,21.072911906260686,117.33202563395164,2.6679743660483553,39.35779727324888,20.642202726751123,101.90090167964163,11.900901679641635,138.40493754021233,18.40493754021233,60.43070917950956,0.430709179509563,122.97381358590232,2.9738135859023203,282.0257716392972,12.025771639297204,344.56887604569,15.43112395431001,62.54310440639276,2.5431044063927573
1959-12-29,59.29999923706055,,,,0.0054108975121287504,,,258.4851134391284,258.19008499081104,279.1608770709409,140.61038709961522,218.63519264522972,156.0587628353272,0.2950284483173391,0.2950284483173391,339.3242363681875,20.675763631812515,117.87472633951316,2.1252736604868403,39.84992079389866,20.15007920610134,102.42635060380118,12.426350603801183,339.02920791987015,20.970792080129854,117.57969789119582,2.4203021088041794,39.55489234558132,20.445107654418678,102.13132215548384,12.131322155483844,138.55048997132567,18.550489971325675,60.52568442571118,0.5256844257111766,123.1021142356137,3.1021142356136977,281.9751944543855,11.975194454385473,344.551624264288,15.448375735711977,62.57642980990252,2.576429809902521
1959-12-30,59.77000045776367,,,,0.007894577356994288,,,259.21322389785917,258.4098682291047,279.2791175224045,140.5822840634251,218.65792982833884,156.0481629180062,0.8033556687544774,0.8033556687544774,339.9341063754547,20.06589362454531,118.63093983443406,1.3690601655659407,40.55529406952033,19.44470593047967,103.16506097985297,13.165060979852967,339.1307507067002,20.869249293299788,117.82758416567958,2.172415834320418,39.75193840076585,20.24806159923415,102.36170531109849,12.36170531109849,138.69683345897937,18.69683345897937,60.62118769406564,0.6211876940656396,123.23095460439828,3.2309546043982778,281.9243542350863,11.924354235086298,344.5341211454189,15.465878854581092,62.60976691033264,2.609766910332638
1959-12-31,59.88999938964844,,,,0.0020056655902450904,,,259.9420240734155,258.6291004191493,279.3973637766353,140.55345729061946,218.68018654806968,156.03708181319283,1.3129236542661715,1.3129236542661715,340.5446602967802,19.455339703219806,119.38856678279603,0.6114332172039667,41.26183752534581,18.73816247465419,103.90494226022267,13.904942260222668,339.231736642514,20.768263357485978,118.07564312852986,1.9243568714701382,39.94891387107964,20.05108612892036,102.5920186059565,12.592018605956497,138.84390648601584,18.84390648601584,60.71717722856562,0.7171772285656175,123.36028196344247,3.3602819634424748,281.8732707425498,11.873270742549778,344.51637547742666,15.483624522573336,62.64310473487686,2.6431047348768573
1960-01-04,59.90999984741211,,,,0.00033389746372056715,,,262.8639176373193,259.49996195132525,279.8698665202786,140.43117234723175,218.76426983778973,155.98802399280467,3.3639556859940285,3.3639556859940285,342.99405111704067,17.00594888295933,122.43274529008752,2.4327452900875244,44.09964779952955,15.90035220047045,106.8758936445146,13.124106355485395,339.63009543104664,20.36990456895336,119.0687896040935,0.9312103959065041,40.73569211353552,19.26430788646448,103.51193795852058,13.511937958520576,139.43869417304685,19.438694173046855,61.10559668248888,1.1055966824888799,123.88184252747394,3.8818425274739354,281.666902509442,11.666902509442025,344.4431483544271,15.55685164557292,62.776245844985056,2.7762458449850556
1960-01-05,60.38999938964844,,,,0.007980084664096623,,,263.59605748380994,259.71605491552225,279.98787856434416,140.398949433614,218.78404865346556,155.97462327462463,3.8800025682876935,3.8800025682876935,343.6081789194658,16.391821080534214,123.19710805019594,3.1971080501959364,44.81200883034438,15.187991169655618,107.62143420918531,12.37856579081469,339.7281763511781,20.271823648821908,119.31710548190824,0.6828945180917572,40.93200626205669,19.06799373794331,103.74143164089762,13.741431640897616,139.58892913073015,19.58892913073015,61.203829910878596,1.2038299108785964,124.01325528971952,4.013255289719524,281.61490078014845,11.614900780148446,344.4243261589894,15.575673841010598,62.80942537884093,2.8094253788409276
1960-01-06,60.130001068115234,,,,-0.0043146153980678165,,,264.3288691808202,259.9314610755578,280.10579607069013,140.36610519746057,218.80333092620563,155.9607891034149,4.3974081052624,4.3974081052624,344.2230731101301,15.776926889869912,123.96276398335965,3.9627639833596504,45.52553825461459,14.474461745385412,108.36808007740532,11.631919922594676,339.8256650048677,20.174334995132313,119.56535587809725,0.4346441219027497,41.12813014935219,18.871869850647812,103.97067197214292,13.970671972142924,139.73969087322956,19.739690873229563,61.3024651444845,1.3024651444845006,124.14500696727524,4.145006967275236,281.56277427125497,11.562774271254966,344.4053160940457,15.594683905954298,62.842541822790736,2.8425418227907358
1960-01-07,59.689998626708984,,,,-0.007344423641405454,,,265.06235566050157,260.1461606200225,280.2236040018857,140.33265772857996,218.8221153791353,155.94653040970437,4.916195040479067,4.916195040479067,344.8387516586159,15.161248341384123,124.7296979319216,4.729697931921606,46.240240281366255,13.759759718633745,109.1158252507972,10.8841747492028,339.9225566181368,20.07744338186319,119.81350289144254,0.18649710855746093,41.32404524088719,18.675954759112813,104.19963021031813,14.199630210318134,139.89094627330573,19.89094627330573,61.40148862275038,1.401488622750378,124.27707359218132,4.277073592181324,281.5105423494447,11.510542349444677,344.3861273188756,15.613872681124406,62.875584969430946,2.875584969430946
1960-01-08,59.5,,,,-0.0031881666219208114,,,265.79651924362656,260.3601326959611,280.34128576353123,140.29862390833537,218.84039957514366,155.93185489697507,5.43638654766545,5.43638654766545,345.45523348009533,14.54476651990467,125.49789533529119,5.49789533529119,46.9561196684829,13.043880331517101,109.8646643466515,10.135335653348506,340.0188469324299,19.98115306757012,120.06150878762574,0.061508787625740524,41.51973312081745,18.48026687918255,104.42827779898604,14.428277798986045,140.04266185519586,20.04266185519586,61.50088618838757,1.5008861883875682,124.40943086655616,4.409430866556164,281.4582243331917,11.458224333191708,344.3667690113603,15.633230988639696,62.908544678168596,2.908544678168596
1960-01-11,58.77000045776367,,,,-0.012344784137954503,,,268.003084614545,260.9974590842715,280.6933895166791,140.19315559719104,218.89220906606394,155.88538646491787,7.005625530273505,7.005625530273505,347.3096950978659,12.690304902134073,127.80992901735397,7.809929017353966,49.11087554848106,10.889124451518938,112.11769814962713,7.882301850372869,340.3040695675924,19.69593043240758,120.80430348708046,0.8043034870804604,42.105250018207556,17.894749981792444,105.11207261935363,14.887927380646374,140.50023391948804,20.50023391948804,61.801180450615135,1.801180450615135,124.8080030517612,4.8080030517612045,281.3009465311271,11.300946531127124,344.30776913227317,15.692230867726835,63.00682260114607,3.0068226011460695
1960-01-12,58.40999984741211,,,,-0.006144422973770564,,,268.73996531972364,261.20829139117075,280.8103772756038,140.15692275465562,218.90844587459048,155.86909766998738,7.531673928552891,7.531673928552891,347.92958804411984,12.07041195588016,128.583042565068,8.583042565068013,49.831519445133154,10.168480554866846,112.87086764973625,7.129132350263745,340.39791411556695,19.602085884433052,121.05136863651512,1.0513686365151216,42.29984551658026,17.700154483419738,105.33919372118336,14.660806278816636,140.65345452094817,20.653454520948173,61.901931401013314,1.9019314010133144,124.94127960561642,4.941279605616415,281.24847688006514,11.248476880065141,344.28782508466827,15.71217491533173,63.0393482046031,3.039348204603101
1960-01-13,58.08000183105469,,,,-0.005665703396895105,,,269.47752481855946,261.4182771890743,280.92714039317514,140.12017285117682,218.9241553872951,155.85241499309706,8.059247629485185,8.059247629485185,348.5503844253843,11.449615574615677,129.35735196738264,9.357351967382641,50.55336943126437,9.446630568735628,113.6251098254624,6.374890174537597,340.49113679589914,19.508863204100862,121.29810433789746,1.2981043378974562,42.49412180177919,17.505878198220813,105.56586219597722,14.434137804022782,140.80696754199832,20.80696754199832,62.00298500588005,2.002985005880049,125.07472540007808,5.07472540007808,281.19601746388173,11.19601746388173,344.2677578580798,15.73224214192021,63.07174039419803,3.071740394198031
1960-01-14,58.400001525878906,,,,0.005494513919280718,,,270.2157625102928,261.62739108802964,281.04365797231236,140.0829185397308,218.93933096713974,155.83534171319414,8.588371422263151,8.588371422263151,349.17210453798043,10.827895462019569,130.132843970562,10.132843970561993,51.27643154315305,8.723568456846948,114.38042079709865,5.619579202901349,340.5837331157173,19.41626688428272,121.54447254829884,1.5444725482988417,42.6880601208899,17.3119398791101,105.7920493748355,14.2079506251645,140.96073943258156,20.960739432581562,62.10432700517262,2.104327005172621,125.20831625911822,5.20831625911822,281.14358757259106,11.14358757259106,344.24757682653666,15.752423173463342,63.1039892539456,3.103989253945599
1960-01-15,58.380001068115234,,,,-0.000342532240365815,,,270.9546780111975,261.8356079051805,281.15990958274057,140.04517303886868,218.95396648449483,155.8178816219822,9.119070106016977,9.119070106016977,349.7947684284569,10.205231571543095,130.9095049723288,10.90950497232879,52.000711526702645,7.999288473297355,115.13679638921528,4.863203610784723,340.6756983224399,19.324301677560072,121.79043486631181,1.7904348663118128,42.88164142068567,17.118358579314332,106.0177262831983,13.9822737168017,141.11473654387189,21.114736543871885,62.20594309824574,2.20594309824574,125.34202796075837,5.342027960758372,281.09120655437385,11.091206554373855,344.2272914168865,15.772708583113513,63.13608486251263,3.1360848625126323
1960-01-18,57.88999938964844,,,,-0.008428736174264158,,,273.1754980019378,262.4546366949482,281.5068817996617,139.92914214039783,218.99459039564726,155.76323789961592,10.720861306989605,10.720861306989605,351.6686162022761,8.331383797723902,133.24635586153997,13.246355861539968,54.18090760629053,5.819092393709468,117.41226010232188,2.5877398976781194,340.9477548952865,19.052245104713506,122.52549455455036,2.525494554550363,43.46004629930093,16.539953700699073,106.69139879533228,13.308601204667724,141.57773965926387,21.57773965926387,62.512291404014434,2.5122914040144337,125.74364390004578,5.743643900045782,280.9345517447506,10.934551744750593,344.1659042407819,15.834095759218087,63.23135249603135,3.2313524960313487
1960-01-19,57.27000045776367,,,,-0.010767713148768936,,,273.91713548665933,262.6590317137748,281.6218903517056,139.88959386902448,219.00703188789856,155.74429677892644,11.25810377288451,11.25810377288451,352.29524513495375,7.7047548650462545,134.02754161763485,14.027541617634853,54.91010359876077,5.08989640123923,118.1728387077329,1.8271612922671068,341.03714136206924,18.962858637930765,122.76943784475034,2.7694378447503425,43.65199982587626,16.34800017412374,106.91473493484838,13.085265065151617,141.7322964826811,21.732296482681107,62.614858463807025,2.6148584638070247,125.87759357277915,5.877593572779148,280.88256198112595,10.882561981125946,344.14529709009804,15.85470290990196,63.26273510897212,3.262735108972123
1960-01-20,57.06999969482422,,,,-0.0034983551976229717,,,274.65945900377847,262.8624178751746,281.73655037219834,139.84964441412603,219.01892454964678,155.72501044990466,11.797041128603894,11.797041128603894,352.9229086315801,7.077091368419872,134.80981458965243,14.809814589652433,55.64053445413168,4.359465545868318,118.9344485538738,1.065551446126193,341.12586750297623,18.874132497023766,123.01277346104854,3.012773461048539,43.84349332552779,16.15650667447221,107.13740742526991,12.862592574730087,141.8869059580723,21.886905958072305,62.717625822551554,2.717625822551554,126.01153992229368,6.011539922293679,280.83071986447925,10.83071986447925,344.1246339642214,15.875366035778598,63.293914099742125,3.293914099742125
1960-01-21,57.209999084472656,,,,0.0024501130762896563,,,275.40246978760297,263.0647742779504,281.8508481815704,139.80931620220863,219.0302703612234,155.70539127314757,12.337695509652576,12.337695509652576,353.55162160603254,6.4483783939674595,135.59315358539433,15.593153585394333,56.37219942637958,3.6278005736204193,119.6970785144554,0.3029214855446014,341.21392609637996,18.786073903620036,123.25545807574176,3.255458075741757,44.034503916727004,15.965496083272996,107.35938300480282,12.640616995197178,142.0415319793618,22.041531979361793,62.82057782034704,2.82057782034704,126.14545690842286,6.145456908422858,280.77904584098525,10.779045840985248,344.10392492906107,15.896075070938934,63.32487908807582,3.324879088075818
1960-01-22,57.380001068115234,,,,0.002967136890471648,,,276.14616670911215,263.2660787204757,281.9647693153796,139.7686317092365,219.04107101254203,155.68545146903216,12.880087988636433,12.880087988636433,354.18139739373254,5.818602606267461,136.37753499987565,16.37753499987565,57.10509569657012,2.8949043034298825,120.46071524007999,0.4607152400799919,341.3013094050961,18.698690594903894,123.49744701123922,3.497447011239217,44.225007707933685,15.774992292066315,107.58062725144356,12.419372748556441,142.1961376061431,22.19613760614311,62.92369830283758,2.923698302837579,126.27931784634745,6.279317846347453,280.72756069669447,10.727560696694468,344.08318024020434,15.916819759795658,63.355619543509874,3.3556195435098743
1960-01-25,56.779998779296875,,,,-0.010511699621981199,,,278.38129657124773,263.86341071261864,282.30408732201863,139.64463930807804,219.07018721094073,155.6238012093848,14.517885858629086,14.517885858629086,356.0772092492291,3.9227907507709006,138.7366572631697,18.73665726316969,59.311109360307,0.6888906396929997,122.75749536186294,2.7574953618629365,341.5593233906,18.440676609399986,124.2187714045406,4.218771404540604,44.793223501677915,15.206776498322085,108.23960950323385,11.76039049676615,142.6594480139406,22.65944801394059,63.2339001110779,3.233900111077901,126.68028611263384,6.680286112633837,280.5744520971373,10.574452097137282,344.0208380986933,15.979161901306725,63.446386001555936,3.446386001555936
1960-01-26,56.86000061035156,,,,0.001407987411138026,,,279.1276328185627,264.0602166161305,282.4162968809207,139.60271399768527,219.07877615503094,155.6026562192497,15.067416202432184,15.067416202432184,356.711335937642,3.2886640623580092,139.52491882087742,19.524918820877417,60.04885666353175,0.04885666353175111,123.52497659931299,3.5249765993129927,341.6439197352098,18.356080264790194,124.45750261844523,4.457502618445233,44.98144046109957,15.018559538900433,108.45756039688081,11.542439603119192,142.81358288323543,22.813582883235426,63.33752072588976,3.3375207258897603,126.813640661671,6.813640661671002,280.52393784265433,10.523937842654334,344.0000577784356,15.999942221564424,63.47611993578124,3.4761199357812416
1960-01-27,56.720001220703125,,,,-0.0024652132117046273,,,279.87457893386386,264.25580730797014,282.528010476897,139.5605124370286,219.08679070942645,155.58121607901063,15.618771625893714,15.618771625893714,357.34656845696685,2.6534315430331503,140.31406649683527,20.314066496835267,60.787788224437406,0.7877882244374064,124.29336285485323,4.293362854853228,341.72779683107314,18.272203168926865,124.69529487094155,4.695294870941552,45.16901659854369,14.830983401456308,108.67459122895951,11.325408771040486,142.96749803986842,22.967498039868417,63.44121976747056,3.4412197674705567,126.94679439788638,6.946794397886379,280.47372172760214,10.47372172760214,343.97929635801796,16.02070364198204,63.50557463041582,3.505574630415822
1960-01-28,56.130001068115234,,,,-0.010456455762017185,,,280.6221132251491,264.4501460978972,282.6392002481321,139.51804881826476,219.09422263660815,155.5594835697595,16.171967127251946,16.171967127251946,357.982912977017,2.0170870229829916,141.10406440688436,21.104064406884362,61.52789058854097,1.52789058854097,125.06262965538963,5.062629655389628,341.81094584976506,18.189054150234938,124.93209727963242,4.932097279632416,45.355923461289024,14.644076538710976,108.89066252813768,11.109337471862318,143.12115142986735,23.121151429867353,63.54497761152396,3.5449776115239615,127.07971667837262,7.07971667837262,280.42382618165664,10.423826181656636,343.95856524850524,16.041434751494762,63.53473906684866,3.5347390668486582
1960-01-29,55.61000061035156,,,,-0.009307395808374301,,,281.3702186069197,264.64320065304844,282.7498423207416,139.47534136899782,219.101067885162,155.5374654955224,16.727017953871268,16.727017953871268,358.6203762861781,1.3796237138218999,141.8948772379219,21.89487723792189,62.26915072175771,2.269150721757711,125.8327531113973,5.832753111397295,341.89335833230683,18.106641667693168,125.16785928405062,5.167859284050621,45.54213276788644,14.457867232113557,109.10573515752603,10.894264842473973,143.2745009517438,23.27450095174379,63.64877443557961,3.648774435579611,127.2123768252192,7.212376825219195,280.37427348383585,10.37427348383585,343.9378758734754,16.062124126524623,63.563602389639584,3.563602389639584
1960-02-01,55.959999084472656,,,,0.006274081261847205,,,283.6178726619927,265.2144046892141,283.0783063366193,139.34599482791447,219.11810478338091,155.46982381610724,18.40346797277857,18.40346797277857,0.5395663253734142,0.5395663253734142,144.27187783407823,24.271877834078225,64.49976787861178,4.499767878611777,128.14804884588546,8.148048845885455,342.13609835259484,17.863901647405157,125.86840986129965,5.868409861299654,46.096299905833206,13.903700094166794,109.74458087310688,10.255419126893116,143.7323115087048,23.73231150870481,63.96020155323836,3.960201553238363,127.60848252051204,7.608482520512041,280.2278900445335,10.227890044533524,343.87617101180723,16.12382898819277,63.64828096727368,3.648280967273678
1960-02-02,56.81999969482422,,,,0.015251237618228225,,,284.36819193818343,265.40208045496723,283.18659226923694,139.30255813469148,219.12263408044856,155.44679749927175,18.966111483216196,18.966111483216196,1.1815996689464896,1.1815996689464896,145.06563380349195,25.06563380349195,65.24555785773487,5.245557857734866,128.92139443891168,8.921394438911676,342.2154881857303,17.784511814269706,126.09952232027575,6.099522320275753,46.27944637451867,13.72055362548133,109.95528295569548,10.04471704430452,143.88403413454546,23.88403413454546,64.06395818878838,4.0639581887883764,127.73979476996519,7.739794769965187,280.1799240542429,10.179924054242917,343.85576063541976,16.144239364580244,63.67583658117681,3.67583658117681
1960-02-03,56.31999969482422,,,,-0.00883866462393707,,,285.1190591983269,265.58835753566314,283.29425299639047,139.25900234301372,219.12659602382834,155.42355516276038,19.530701662663773,19.530701662663773,1.8248062019364397,1.8248062019364397,145.8600568553132,25.86005685531319,65.99246317449857,5.9924631744985675,129.69550403556653,9.695504035566529,342.29410453927267,17.705895460727334,126.32935519264942,6.329355192649416,46.461761511834794,13.538238488165206,110.16480237290276,9.835197627097244,144.03525065337675,24.03525065337675,64.16765697256213,4.167656972562128,127.87069783363009,7.870697833630089,280.1324063191854,10.132406319185407,343.83544718025337,16.164552819746632,63.70304086106796,3.7030408610679615
1960-02-04,56.27000045776367,,,,-0.0008881648508669708,,,285.8704725260949,265.77321276531165,283.40127234025584,139.21534974695106,219.12999309640495,155.40010856981831,20.09725976078323,20.09725976078323,2.4692001858390427,2.4692001858390427,146.65512277914382,26.655122779143824,66.74047942968994,6.740479429689941,130.47036395627657,10.470363956276572,342.3719404250558,17.62805957494419,126.55786301836059,6.557863018360592,46.64321966890671,13.35678033109329,110.37310419549334,9.62689580450666,144.18592259330478,24.18592259330478,64.2712792438509,4.271279243850898,128.00116377043753,8.001163770437529,280.08535665054615,10.085356650546146,343.81524117713275,16.184758822867252,63.72988452658663,3.7298845265866305
1960-02-05,55.97999954223633,,,,-0.005167065670280216,,,286.6224294298817,265.95662176143725,283.5076329655864,139.1716209902541,219.13282647295446,155.37646798010311,20.665807668444472,20.665807668444472,3.1147964642952957,3.1147964642952957,147.45080843962762,27.45080843962762,67.48960295692726,7.489602956927257,131.2459614497786,11.245961449778605,342.4489887958508,17.551011204149177,126.78500077118315,6.7850007711831495,46.823795288482785,13.176204711517215,110.58015378133413,9.419846218665867,144.33601197533233,24.336011975332326,64.37480649263196,4.374806492631961,128.1311649854833,8.13116498548331,280.0387945172996,10.038794517299607,343.795153010151,16.20484698984899,63.75635849285135,3.756358492851348
1960-02-08,55.31999969482422,,,,-0.011859974630032522,,,288.88153024851533,266.49791290006505,283.8225760498449,139.0401645840657,219.13794134699253,155.3044673451392,22.383617348450286,22.383617348450286,5.058954198670449,5.058954198670449,149.84136566444963,29.841365664449626,69.7435889015228,9.743588901522799,133.57706290337615,13.577062903376145,342.67533685022016,17.324663149779838,127.45774831599934,7.457748315999339,47.35997155307251,12.640028446927488,111.19344555492586,8.806554445074141,144.78241146577918,24.782411465779177,64.68463470285235,4.68463470285235,128.5181087047057,8.518108704705696,279.90222323707314,9.902223237073144,343.7356972389265,16.26430276107351,63.83347400185335,3.8334740018533466
1960-02-09,55.84000015258789,,,,0.009355959906704974,,,289.63562907462284,266.67527490110706,283.9261123451985,138.99631304016836,219.13851343549752,155.28013160653427,22.960354173515782,22.960354173515782,5.709516729424365,5.709516729424365,150.63931603445448,29.36068396554552,70.49711563912533,10.497115639125326,134.35549746808857,14.355497468088572,342.7491625559086,17.250837444091417,127.6789618609387,7.678961860938699,47.536761465609544,12.463238534390456,111.39514329457279,8.60485670542721,144.92979930503012,24.929799305030116,64.78759890970096,4.787598909700961,128.6459807386642,8.645980738664207,279.85779960467084,9.857799604670845,343.7161814336341,16.28381856636588,63.858381828963246,3.858381828963246
1960-02-10,55.4900016784668,,,,-0.006287606600803689,,,290.39025494049764,266.85105676806415,284.0288930634568,138.9524722131965,219.1385160433309,155.2556389341304,23.539198172433487,23.539198172433487,6.361361877040849,6.361361877040849,151.43778272730114,28.56221727269886,71.25173889716675,11.251738897166746,135.13461600636725,15.134616006367253,342.82216370460736,17.177836295392638,127.89858455486765,7.898584554867654,47.71254072473326,12.287459275266741,111.59541783393377,8.404582166066234,145.0764208502603,25.07642085026029,64.8903770201259,4.8903770201258965,128.7732541293264,8.773254129326403,279.8139561698656,9.813956169865605,343.69683327906614,16.30316672093386,63.88287710920051,3.882877109200507
1960-02-11,55.18000030517578,,,,-0.005602280266213955,,,291.14540513868917,267.0252308995564,284.1308985792757,138.90865818091953,219.13794758344375,155.23099584941303,24.12017423913278,24.12017423913278,7.014506559413462,7.014506559413462,152.23674695776964,27.76325304223036,72.00745755524542,12.007457555245423,135.91440928927614,15.914409289276136,342.8943323202807,17.105667679719318,128.11657271863686,8.11657271863686,47.887283316112644,12.112716683887356,111.79423505014336,8.205764949856643,145.22224039835618,25.222240398356178,64.99295099583196,4.992950995831961,128.89990272986267,8.899902729862674,279.7707105974758,9.770710597475784,343.6776623315065,16.322337668493503,63.90695173403071,3.906951734030713
1960-02-12,55.459999084472656,,,,0.005061449360055387,,,291.90107787781545,267.1977702557227,284.23211012478015,138.86488764094133,219.13680732927608,155.20620961872365,24.70330762209278,24.70330762209278,7.668967753035304,7.668967753035304,153.03619023687412,26.96380976312588,72.76427054853937,12.764270548539372,136.6948682590918,16.694868259091805,342.9656601309425,17.034339869057476,128.33288261478134,8.33288261478134,48.06096292644659,11.939037073553408,111.99156063699903,8.008439363000974,145.36722248383882,25.367222483838816,65.09530279550407,5.095302795504068,129.0259005060565,9.025900506056502,279.7280803116653,9.72808031166528,343.6586780222177,16.341321977782286,63.93059771055243,3.9305977105524335
1960-02-15,55.16999816894531,,,,-0.005242729584725438,,,294.1712336984673,267.7053267470929,284.5308164307505,138.7340254530211,219.12997286505913,155.13108767048277,26.465906951374393,26.465906951374393,9.64041726771677,9.64041726771677,155.4372082454462,24.562791754553814,75.04126083340816,14.95873916659184,139.04014602798452,19.04014602798452,343.1745103163424,16.825489683657622,128.9713012940718,8.971301294071793,48.57535388203377,11.424646117966233,112.57423907661013,7.425760923389873,145.79679097772942,25.796790977729415,65.40084356569139,5.400843565691389,129.39972876026775,9.399728760267749,279.604052587962,9.604052587961974,343.60293778253833,16.397062217461666,63.99888519457636,3.99888519457636
1960-02-16,54.72999954223633,,,,-0.008007297303229532,,,294.92900477739926,267.8710802485416,284.6286960993266,138.6906261486211,219.12657188763927,155.1058336152207,27.057924528857654,27.057924528857654,10.300308678072668,10.300308678072668,156.23837862877815,23.76162137122185,75.80243288975998,14.197567110240016,139.82317116217857,19.823171162178568,343.242384149215,16.757615850784987,129.1804540999205,9.180454099920496,48.74450836090233,11.25549163909767,112.76524663332091,7.234753366679087,145.93806995070548,25.938069950705483,65.50212421168732,5.502124211687317,129.5228624841059,9.5228624841059,279.56405426098183,9.564054260981834,343.58479253340045,16.415207466599554,64.02073827241858,4.020738272418583
1960-02-17,55.029998779296875,,,,0.005466472097373351,,,295.6873055116011,268.03507985680005,284.7257105856586,138.64737653196255,219.12262031337173,155.08049660912278,27.652225654801043,27.652225654801043,10.961594925942507,10.961594925942507,157.03992897963855,22.960071020361454,76.56468519822937,13.43531480177063,140.60680890247832,20.60680890247832,343.30936927114146,16.690630728858537,129.3877033248375,9.387703324837503,48.91245954342833,11.087540456571674,112.95458324767728,7.045416752322723,146.07833405369604,26.07833405369604,65.60309027228686,5.603090272286863,129.6452139765358,9.645213976535814,279.5247562185908,9.524756218590824,343.5668799228398,16.433120077160197,64.04212370424895,4.042123704248951
1960-02-18,55.79999923706055,,,,0.01389538682535065,,,296.4461352504251,268.1973013788827,284.82184692106784,138.6043000817906,219.11812468794997,155.05509098366468,28.248833871542388,28.248833871542388,11.624288329357228,11.624288329357228,157.84183516863447,22.158164831365525,77.3280105624751,12.6719894375249,141.3910442667604,21.39104426676039,343.37545445781484,16.62454554218516,129.5930012970921,9.593001297092087,49.07917669093271,10.920823309067288,113.142210395218,6.857789604781999,146.21754683927725,26.217546839277247,65.70372223311787,5.7037222331178725,129.76675593740316,9.766755937403161,279.48617539384065,9.486175393840654,343.5492090981259,16.450790901874086,64.06303370428529,4.063033704285289
1960-02-19,56.2400016784668,,,,0.007854421632609267,,,297.20548950525716,268.357718004593,284.9170900693347,138.56141881714484,219.1130900307334,155.02962957809862,28.84777150066418,28.84777150066418,12.288399435922486,12.288399435922486,158.64407068811232,21.355929311887678,78.09239947452377,11.907600525476226,142.17585992715854,22.17585992715854,343.4406279352583,16.559372064741694,129.79629918744814,9.796299187448142,49.24462797385959,10.755372026140407,113.32808842649436,6.671911573505639,146.35567125218984,26.355671252189836,65.80400003860129,5.804000038601288,129.88746049123606,9.887460491236055,279.4483287864115,9.44832878641148,343.53178923904625,16.468210760953752,64.08346045263477,4.0834604526347675
1960-02-23,55.939998626708984,,,,-0.005348614122667785,,,300.2478849639409,268.98067443364965,285.28871975186877,138.392197327462,219.087571685095,154.92739297648822,31.267210530291266,28.732789469708734,14.95916521207215,14.95916521207215,161.85568763647893,18.144312363521067,81.1603132788459,8.839686721154095,145.3204919874527,25.320491987452698,343.6919546817809,16.308045318219115,130.58847710618767,10.588477106187668,49.89310274855464,10.10689725144536,114.05328145716143,5.946718542838568,146.89652242440678,26.896522424406783,66.20114806677375,6.201148066773754,130.36132677538055,10.361326775380547,279.304625642367,9.304625642367,343.46480435097374,16.535195649026264,64.1601787086068,4.160178708606793
1960-02-24,55.7400016784668,,,,-0.0035816110582258306,,,301.00962484143,269.131547344959,285.37916718140013,138.35053847986575,219.07983310076838,154.90176046256914,31.878077496471008,28.121922503528992,15.63045766002989,15.63045766002989,162.65908636156428,17.340913638435723,81.92979174066164,8.070208259338358,146.10786437886088,26.10786437886088,343.7523801635589,16.247619836441118,130.78100886509327,10.78100886509327,50.051714244190634,9.948285755809366,114.22978688238987,5.770213117610126,147.0286287015344,27.028628701534387,66.29933408063175,6.299334080631752,130.477406718831,10.477406718830991,279.27070537909736,9.270705379097365,343.4487780172966,16.551221982703396,64.17807263819924,4.1780726381992395
1960-02-25,55.93000030517578,,,,0.003402862123653892,,,301.77177540275505,269.28039868848936,285.46858118774617,138.30916741554404,219.0715470037567,154.87610949263467,32.4913767142657,27.508623285734302,16.303194215008887,16.303194215008887,163.46260798721102,16.537392012788985,82.70022839899835,7.299771601001652,146.89566591012039,26.895665910120385,343.8118175007432,16.18818249925681,130.97123127294532,10.971231272945317,50.20885168473265,9.79114831526735,114.40428919585469,5.5957108041453125,147.15941377220213,27.15941377220213,66.39703418398946,6.3970341839894616,130.5924716951115,10.592471695111499,279.23762041178736,9.237620411787361,343.43305792290937,16.56694207709063,64.19543751112204,4.195437511122037
1960-02-26,56.15999984741211,,,,0.004103842710650301,,,302.53431803905977,269.42719656226996,285.5569422113139,138.2681034220205,219.06271690266715,154.8504504870699,33.107121476789814,26.892878523210186,16.977375827745846,16.977375827745846,164.26621461703928,15.733785382960718,83.47160113639262,6.528398863607379,147.68386755198986,27.683867551989863,343.87025435095603,16.12974564904397,131.15909314024947,11.159093140249468,50.36447965960281,9.635520340397193,114.57674607520005,5.423253924799951,147.28883878929344,27.288838789293436,66.49422530864678,6.494225308646776,130.70649172424402,10.706491724244017,279.20538651935334,9.20538651935334,343.4176529349506,16.58234706504942,64.21226641559724,4.212266415597242
1960-02-29,56.119998931884766,,,,-0.0007125207989767626,,,304.8241734952947,269.85500873104485,285.8155634791395,138.14698580500735,219.0330468913369,154.77357276984634,34.969164764249854,25.030835235750146,19.008610016155217,19.008610016155217,166.67718769028735,13.322812309712646,85.79112660395779,4.208873396042208,150.05060072544836,29.949399274551638,344.03944525190536,15.960554748094637,131.7080229260375,11.7080229260375,50.82196183970794,9.178038160292061,115.08143596119851,4.918564038801492,147.66857767413214,27.668577674132138,66.78251658780258,6.782516587802576,131.04199070929315,11.041990709293145,279.11393891367044,9.113938913670438,343.373413035161,16.62658696483902,64.25947412149057,4.25947412149057
1960-03-01,56.0099983215332,,,,-0.001962019947087648,,,305.58817274362764,269.993341715202,285.89957630181965,138.10738434717865,219.02213113561635,154.74803310280885,35.59483102842563,24.40516897157437,19.688596441807988,19.688596441807988,167.480788396449,12.519211603551014,86.56604160801129,3.4339583919887104,150.8401396408188,29.15986035918121,344.09376541338236,15.906234586617643,131.88595736802336,11.885957368023355,50.97121057958566,9.028789420414341,115.24530861239316,4.75469138760684,147.792191954641,27.792191954640998,66.8774451662033,6.877445166203302,131.1515431990108,11.151543199010803,279.0852532115623,9.085253211562303,343.3593512443698,16.640648755630195,64.2740980328075,4.274098032807501
1960-03-02,55.619998931884766,,,,-0.006987386652449677,,,306.35251691364397,270.1295002976745,285.98247092544426,138.06820461419278,219.01071777176168,154.72256034061934,36.22301661596947,23.77698338403053,20.370045988199706,20.370045988199706,168.2843122994512,11.715687700548813,87.34179914188229,2.6582008581177092,151.62995657302463,28.37004342697537,344.14702937223024,15.852970627769764,132.06129568348172,12.061295683481717,51.11878252591282,8.88121747408718,115.40693995705516,4.593060042944842,147.91426631125148,27.91426631125148,66.97175315368258,6.9717531536825845,131.25991058482492,11.259910584824922,279.0574868424311,9.057486842431103,343.34564427357344,16.65435572642656,64.28815743114234,4.288157431142338
1960-03-03,54.779998779296875,,,,-0.015217688050826158,,,307.1171983525064,270.2634594811161,286.06423284692767,138.02946497073785,218.99881360828368,154.69716588595017,36.853738871390306,23.146261128609694,21.052965505578754,21.052965505578754,169.08773338176857,10.912266618231428,88.11838474422274,1.8816152557772625,152.42003246655625,27.57996753344375,344.19922663418845,15.800773365811551,132.23399451037827,12.233994510378267,51.26464587283243,8.735354127167568,115.56629359516594,4.433706404834055,148.03476787618982,28.034767876189818,67.06541923864398,7.065419238643983,131.3670669609775,11.367066960977496,279.03065136245414,9.030651362454137,343.3322990847877,16.667700915212322,64.30164772233351,4.301647722333513
1960-03-04,54.56999969482422,,,,-0.0038408659454268056,,,307.88220900094956,270.3951931571564,286.1448464268906,137.9911817816296,218.9864240493802,154.67185943400074,37.48701584379313,22.51298415620687,21.737362574058977,21.737362574058977,169.89102721931997,10.108972780680034,88.89578495156937,1.104215048430632,153.21034956694882,26.78965043305118,344.25034673026585,15.749653269734154,132.40401137552684,12.404011375526835,51.40876910777624,8.591230892223763,115.72333372315569,4.27666627684431,148.153664645261,28.15366464526099,67.15842237751039,7.158422377510391,131.47298699288984,11.472986992889844,279.0047577322494,9.004757732249402,343.3193223476288,16.680677652371173,64.31456461537945,4.314564615379453
1960-03-07,54.02000045776367,,,,-0.010129918767331747,,,310.17913485253774,270.77677031404,286.3796312621652,137.87921336478578,218.94638418397753,154.59654798639858,39.40236453849775,20.59763546150225,23.799503590372524,23.799503590372524,172.29992148775196,7.700078512248041,91.23275066856021,1.2327506685602145,155.58258686613917,24.417413133860833,344.3971390518748,15.602860948125226,132.8975569492542,12.89755694925421,51.830386130062465,8.169613869937535,116.18022232764142,3.8197776723585832,148.50041789737944,28.500417897379435,67.43324707818769,7.433247078187691,131.78308327576664,11.783083275766643,278.93282918080826,8.932829180808255,343.2826653783872,16.717334621612792,64.34983619757895,4.349836197578952
1960-03-08,53.470001220703125,,,,-0.010233585048113563,,,310.9453824876931,270.8993298113662,286.4554845433962,137.8428936568905,218.93209211946524,154.57167001024928,40.046052676326894,19.953947323673106,24.4898979442969,24.4898979442969,173.1024888308026,6.897511169197401,92.01329036822787,2.013290368227871,156.37371247744383,23.62628752255617,344.44384526797,15.556154732029995,133.0564361544757,13.056436154475705,51.967237691900976,8.032762308099024,116.32765980111694,3.672340198883063,148.6125908865057,28.6125908865057,67.52339242393097,7.5233924239309715,131.88381453314693,11.883814533146932,278.9108015374253,8.9108015374253,343.27122364664126,16.72877635335874,64.36042210921596,4.3604221092159605
1960-03-09,54.040000915527344,,,,0.010603758243336099,,,311.7119216748911,271.01952717405504,286.5301057886244,137.80709542789384,218.9173329834386,154.54691577234502,40.69239450083603,19.30760549916397,25.18181588626669,25.18181588626669,173.90482624699723,6.0951737530027685,92.79458869145247,2.794588691452475,157.16500590254606,22.834994097453944,344.48942138543066,15.51057861456934,133.2124317461612,13.2124317461612,52.102194190616444,7.897805809383556,116.47261140171003,3.527388598289974,148.72301036073054,28.72301036073054,67.61277280518578,7.612772805185784,131.98319001627937,11.983190016279366,278.88976244445524,8.889762444455243,343.2601796555488,16.739820344451175,64.37041721109358,4.3704172110935815
1960-03-10,53.83000183105469,,,,-0.003893563445287361,,,312.47874715759946,271.1373356355253,286.60347910738415,137.77183050052656,218.902110746351,154.52229199995648,41.34141152207417,18.658588477925832,25.87526805021531,25.87526805021531,174.7069166570729,5.293083342927105,93.57663641124844,3.576636411248444,157.95645515764298,22.043544842357022,344.53385652814114,15.466143471858857,133.36550513499873,13.365505134998727,52.235224889174276,7.764775110825724,116.61504363556881,3.38495636443119,148.83164860685758,28.831648606857584,67.70136836103313,7.701368361033133,132.08118710742767,12.081187107427667,278.86971975417555,8.869719754175549,343.2495385005701,16.75046149942989,64.37981874639453,4.379818746394534
1960-03-11,54.2400016784668,,,,0.007587707988952701,,,313.2458553063147,271.25272946132185,286.67558982899527,137.7371113430445,218.88643046161238,154.49780629525483,41.993125844992846,18.006874155007154,26.570265477319424,26.570265477319424,175.5087439632702,4.491256036729794,94.35942484470232,4.359424844702318,158.74804901105986,21.251950988940138,344.5771396323266,15.422860367673422,133.51561811827736,13.51561811827736,52.36629899970947,7.633701000290529,116.75492316606702,3.245076833932984,148.93847848595078,28.93847848595078,67.7891593673829,7.789159367382894,132.17778353374044,12.177783533740438,278.85068088143214,8.85068088143214,343.2393050477897,16.760694952210315,64.38862416635754,4.388624166357545
1960-03-14,54.31999969482422,,,,0.0014738030550058736,,,315.54887092783844,271.5841895627503,286.88422783718136,137.63637491182166,218.8367190791917,154.42527835113978,43.964681365088154,16.035318634911846,28.66464309065708,28.66464309065708,177.91249601601677,2.0875039839832255,96.71215184864673,6.712151848646727,161.12359257669866,18.876407423301345,344.6999617255689,15.300038274431074,133.94781465092862,13.94781465092862,52.74747048355857,7.252529516441427,117.1589112116105,2.8410887883894986,149.2478529253597,29.247852925359695,68.04750875798965,8.047508757989647,132.45894948604158,12.458949486041575,278.7996558326299,8.799655832629924,343.2110965606819,16.78890343931812,64.41144072805193,4.411440728051929
1960-03-15,54.7400016784668,,,,0.007702256642730894,,,316.3171130375859,271.6896982826193,286.9511786716879,137.60399331765865,218.81929375670887,154.40145451047562,44.627414754966594,15.372585245033406,29.365934365898,29.365934365898,178.71311971992725,1.2868802800727508,97.49781928087702,7.4978192808770245,161.91565852711028,18.08434147288972,344.7385196109314,15.261480389068595,134.08570496496066,14.085704964960655,52.87040452591043,7.1295954740895695,117.28824377214369,2.7117562278563128,149.34718535402925,29.34718535402925,68.13188491497903,8.131884914979025,132.54972416121228,12.549724161212282,278.7846995609498,8.784699560949775,343.20253880718303,16.797461192816968,64.41783924623326,4.417839246233257
1960-03-16,55.040000915527344,,,,0.005465475983881599,,,317.0856429649415,271.79268282268595,287.016818214709,137.5722404638749,218.80146075309045,154.3778298885275,45.29296014225554,14.707039857744462,30.068824750232466,29.931175249767534,179.5134025010666,0.4865974989334063,98.28418221185103,8.284182211851032,162.707813076414,17.292186923586,344.7758646079769,15.224135392023072,134.22044235881106,14.220442358811056,52.991222069595494,7.008777930404506,117.41485293415846,2.5851470658415394,149.44457775083413,29.444577750834128,68.21535746161857,8.215357461618567,132.63898832618153,12.638988326181533,278.77077971078444,8.770779710784439,343.19441057534743,16.805589424652567,64.42363086456297,4.423630864562966
1960-03-17,54.959999084472656,,,,-0.0014545790029153365,,,317.8544578440647,271.8931191273966,287.08113608709965,137.54113273954965,218.7832303481936,154.35441675811916,45.96133871666814,14.038661283331862,30.77332175696506,29.22667824303494,180.31332510451506,0.3133251045150587,99.07122749587111,9.071227495871113,163.50004108594555,16.499958914054446,344.8119830402969,15.188016959703077,134.35198638784692,14.351986387846921,53.109888779202976,6.890111220797024,117.53870236927742,2.4612976307225836,149.54000334755,29.540003347549998,68.29790573890605,8.297905738906053,132.7267193289805,12.726719328980494,278.7579023913561,8.757902391356083,343.1867159814305,16.813284018569504,64.42881359007444,4.428813590074441
1960-03-18,55.0099983215332,,,,0.0009093251193085559,,,318.62354940506935,271.9909794546012,287.1441186468982,137.5106836855436,218.7646100429119,154.33122457474508,46.63256995046817,13.367430049531833,31.479430758171134,28.520569241828866,181.11286571952576,1.1128657195257574,99.85893936215746,9.858939362157457,164.29232483032428,15.707675169675724,344.84686080770297,15.153139192297033,134.4802957690576,14.48029576905759,53.22636941168929,6.773630588310709,117.65975487985611,2.3402451201438907,149.63343496135462,29.633434961354624,68.37950860398632,8.379508603986324,132.81289407215314,12.812894072153142,278.7460736426317,8.7460736426317,343.1794591107985,16.82054088920148,64.43338546816682,4.4333854681668186
1960-03-21,55.06999969482422,,,,0.001090141357456756,,,320.9323176205953,272.26877525040874,287.3248693883002,137.423380025724,218.70644295755253,154.26302504341922,48.663542370186576,11.336457629813424,33.6074482322951,26.3925517677049,183.50893759487133,3.508937594871327,102.22587466304279,12.225874663042788,166.6692925771761,13.330707422823906,344.9439058621085,15.056094137891478,134.84539522468475,14.84539522468475,53.56233229285621,6.437667707143788,118.00575020698952,1.994249793010482,149.90148936257623,29.90148936257623,68.61842643074769,8.61842643074769,133.061844344881,13.061844344880996,278.71693706817143,8.716937068171433,343.16035498230474,16.83964501769526,64.4434179141333,4.443417914133306
1960-03-22,55.290000915527344,,,,0.0039869791756914855,,,321.70232998298036,272.35599441776554,287.3823176026463,137.39564954923898,218.68629001572577,154.2407608691341,49.346335565214815,10.653664434785185,34.32001238033405,25.67998761966595,184.30668043374138,4.306680433741377,103.01603996725459,13.016039967254585,167.46156911384625,12.538430886153748,344.97367681511923,15.026323184880766,134.96034486852656,14.960344868526562,53.66970440203977,6.33029559796023,118.11523354863144,1.884766451368563,149.98666805340733,29.986668053407328,68.69602758692054,8.696027586920536,133.1415567335122,13.141556733512203,278.7093595335132,8.70935953351318,343.1548886801049,16.845111319895125,64.44552914659167,4.445529146591667
1960-03-23,55.7400016784668,,,,0.00810597525774683,,,322.4725133963738,272.4404676137104,287.4383318864414,137.36861732648907,218.66575995030166,154.21873799817033,50.03204578266343,9.967954217336569,35.03418150993241,24.96581849006759,185.10389606988474,5.10389606988474,103.80675344607215,13.80675344607215,168.2537753982035,11.746224601796513,345.002135727269,14.997864272731022,135.0718502872213,15.07185028722131,53.77470766340872,6.225292336591281,118.22172961554006,1.778270384459944,150.06971455995233,29.93028544004767,68.77257193613974,8.772571936139741,133.21959388827108,13.219593888271078,278.7028573761874,8.70285737618741,343.1498793283188,16.850120671681225,64.44702195213134,4.447021952131337
1960-03-24,55.97999954223633,,,,0.0042964237438049965,,,323.24284555441795,272.5221659860961,287.49289666694716,137.34229442918902,218.64485982072867,154.19696417798514,50.72067956832183,9.279320431678173,35.749948887470794,24.250051112529206,185.90055112522893,5.9005511252289295,104.59798573368928,14.597985733689285,169.04588137643282,10.954118623567183,345.02926931914897,14.970730680851034,135.1798715569071,15.179871556907102,53.87730616536746,6.122693834632543,118.32520180811099,1.6747981918890105,150.15060223775814,29.849397762241864,68.84803684621849,8.848036846218491,133.29593248896202,13.295932488962023,278.69743460846036,8.697434608460355,343.14533025120386,16.85466974879614,64.44789564274353,4.447895642743532
1960-03-25,55.97999954223633,,,,0.0,,,324.01330688569715,272.60106489769,287.5459999169897,137.31669455935665,218.62360000076544,154.17545006877003,51.41224198800717,8.587758011992833,36.467306968707476,23.532693031292524,186.6966123263405,6.6966123263404995,105.38970688493171,14.610293115068288,169.83785681692711,10.162143183072885,345.0550649807003,14.944935019299692,135.28437033833333,15.284370338333332,53.977464896924545,6.022535103075455,118.42561482891995,1.5743851710800527,150.22930535763302,29.770694642366976,68.92239991622424,8.922399916224236,133.37054984821964,13.370549848219639,278.6930945585912,8.693094558591213,343.1412444905866,16.858755509413413,64.4481499319954,4.4481499319954025
1960-03-28,55.86000061035156,,,,-0.002145904466553862,,,326.325307604992,272.8207680396082,287.69645861935396,137.2443904576027,218.55779799980445,154.11259795262532,53.50453956538382,6.495460434616177,38.62884898563806,21.371151014361942,189.08091714738933,9.080917147389329,107.76750960518757,12.23249039481243,172.2127096523667,7.787290347633302,345.12430942025424,14.875690579745765,135.5763775820055,15.576377582005506,54.26297003980375,5.737029960196253,118.70817008698288,1.291829913017125,150.45206816175127,29.54793183824873,69.13866061954951,9.138660619549512,133.58386066672864,13.58386066672864,278.68659245779827,8.68659245779827,343.1317925049774,16.868207495022602,64.44520004717913,4.445200047179128
1960-03-29,55.779998779296875,,,,-0.001433211128383087,,,327.0961343937687,272.8882804009292,287.7436384241989,137.22183783574994,218.53523675667057,154.09225420180277,54.20785399283949,5.792146007160511,39.352495969569816,20.647504030430184,189.87429655801876,9.874296558018756,108.56089763709812,11.439102362901878,173.00388019196592,6.996119808034081,345.1446419767303,14.855358023269673,135.66644256517927,15.666442565179267,54.35304364425863,5.6469563557413665,118.79602619912643,1.2039738008735696,150.52180058844894,29.47819941155106,69.2084016675283,9.208401667528307,133.6513842223961,13.651384222396103,278.68660107907937,8.686601079079367,343.12958363394716,16.870416366052837,64.4429825548678,4.442982554867797
1960-03-30,55.65999984741211,,,,-0.002153606958782137,,,327.8670190220729,272.9529033110674,287.78931905615985,137.2000800811939,218.51238260380367,154.07223194589756,54.91411571100548,5.085884288994521,40.07769996591304,19.92230003408696,190.666938940879,10.666938940878993,109.35463641826922,10.645363581730777,173.79478707617534,6.205212923824661,345.16358425490756,14.836415745092438,135.7528232298735,15.752823229873513,54.440520707263744,5.559479292736256,118.88067136516986,1.11932863483014,150.58923897496595,29.41076102503405,69.27693645235618,9.276936452356182,133.7170871102623,13.717087110262298,278.6876974773902,8.687697477390202,343.12784813529635,16.872151864703653,64.44015065790612,4.440150657906116
1960-03-31,55.34000015258789,,,,-0.005765776240256496,,,328.63794784697245,273.0146188422358,287.83349130735326,137.179125972971,218.48924546600648,154.05253895902717,55.62332900473666,4.376670995263339,40.804456539619196,19.195543460380804,191.45882187400144,11.458821874001444,110.14870238096597,9.851297619034028,174.58540888794528,5.4145911120547225,345.18112753488253,14.818872465117465,135.83549286926478,15.835492869264783,54.52537337622931,5.474626623770689,118.96207988320862,1.0379201167913834,150.65436533438225,29.34563466561775,69.34424584134678,9.344245841346776,133.78095234832608,13.780952348326082,278.6898805069645,8.689880506964528,343.12658701394383,16.873412986056167,64.4367065069793,4.436706506979306
1960-04-01,55.43000030517578,,,,0.0016249918212599514,,,329.40890708846007,273.0734086271247,287.8761451029568,137.15898228855107,218.46583386620154,154.03318130954375,56.33549846133536,3.664501538664638,41.53276198550327,18.46723801449673,192.249924799909,12.249924799908996,110.94307322225853,9.056926777741467,175.37572577891632,4.624274221083681,345.1972635241679,14.802736475832091,135.91442633857363,15.914426338573634,54.60757476092317,5.392425239076829,119.04022731758096,0.9597726824190431,150.71716281440573,29.282837185594275,69.41031123675526,9.410311236755263,133.84296379341305,13.842963793413048,278.6931484223495,8.693148422349509,343.1258009790073,16.874199020992705,64.43265255665779,4.432652556657786
1960-04-04,55.540000915527344,,,,0.001982529425441129,,,331.7218348086962,273.23204141811834,287.99489089796384,137.10346187390712,218.39402599229422,153.97716536053753,58.48979339057786,1.5102066094221414,43.72694391073236,16.27305608926764,194.61837293478908,14.618372934789079,113.32780881640198,6.6721911835980166,177.74466944815867,2.2553305518413254,345.2371505201545,14.7628494798455,136.12857954421122,16.12857954421122,54.838015425824125,5.161984574175875,119.25487605758082,0.745123942419184,150.89142902405672,29.10857097594328,69.60086490566962,9.600864905669624,134.01772553742632,14.017725537426315,278.7094358816129,8.709435881612876,343.1262965133696,16.873703486630404,64.41686063175669,4.416860631756691
1960-04-05,55.369998931884766,,,,-0.003065586818390018,,,332.49278722209885,273.27894905586265,288.03136718369234,137.08660433997258,218.36958907831507,153.95919162814008,59.2138381662362,0.7861618337637992,44.461420038406516,15.538579961593484,195.40618288212627,15.406182882126274,114.12319814378378,5.876801856216218,178.53359559395878,1.466404406041221,345.2475818721703,14.752418127829685,136.19234471589007,16.192344715890073,54.90935997754758,5.090640022452419,119.31975742772258,0.6802425722774217,150.94476284371976,29.055237156280242,69.66177810537727,9.661778105377266,134.07217555555226,14.072175555552263,278.7170152616575,8.71701526165748,343.1274127118325,16.872587288167495,64.410397450175,4.410397450174997
1960-04-06,56.5099983215332,,,,0.020379672395260458,,,333.2637107570475,273.32284522181936,288.06627532269465,137.0705769492582,218.34491383658371,153.94157319816935,59.94086553522811,0.059134464771886996,45.197435434352826,14.802564565647174,196.19313380778928,16.19313380778928,114.91879692046376,5.0812030795362375,179.32213755887813,0.6778624411218743,345.2565698991247,14.743430100875287,136.25226827256117,16.252268272561167,54.97793138523565,5.0220686147643505,119.38127202365001,0.6187279763499873,150.99569837343645,29.004301626563546,69.72136148611094,9.721361486110936,134.1247021245253,14.1247021245253,278.7256631126745,8.72566311267451,343.1290037510888,16.870996248911183,64.40334063841436,4.403340638414363
1960-04-07,56.52000045776367,,,,0.0001769819758400334,,,334.03459755426246,273.36371601706827,288.0996076530095,137.05538326154843,218.32000843793472,153.92431434780246,60.67088153719419,0.670881537194191,45.93498990125295,14.065010098747052,196.97921429271403,16.979214292714033,115.71458911632774,4.285410883672256,180.11028320646,0.11028320645999656,345.26410836405876,14.735891635941243,136.30833275551984,16.308332755519842,55.04370757913355,4.956292420866447,119.4394016692658,0.5605983307341944,151.04422439146109,28.955775608538914,69.7795992150748,9.779599215074796,134.17529330520705,14.175293305207049,278.7353748236137,8.73537482361371,343.13106891374593,16.868931086254065,64.39569409013225,4.3956940901322525
1960-04-08,56.38999938964844,,,,-0.002302738920136208,,,334.80544200956564,273.40154938439747,288.13135808631625,137.04102762686423,218.29488221485425,153.90742034175534,61.40389262516817,1.4038926251681687,46.674083923249384,13.325916076750616,197.7644143827014,17.764414382701403,116.51055979471138,3.4894402052886164,180.8980216678103,0.8980216678102977,345.2701912980812,14.729808701918785,136.36052175753323,16.360521757533235,55.106667169543215,4.893332830456785,119.49412904264213,0.505870957357871,151.09033045945202,28.90966954054798,69.836475871462,9.836475871462,134.2239377445609,14.223937744560914,278.74614541201,8.74614541200998,343.1336072851089,16.866392714891106,64.38746187309891,4.387461873098914
1960-04-11,56.16999816894531,,,,-0.003909053049440106,,,337.11770730696577,273.4967385633775,288.2170890224981,137.00305502312452,218.21829875199168,153.85900485493573,63.620968743588264,3.6209687435882643,48.90061828446767,11.099381715532331,200.11465228384125,20.114652283841252,118.89940855497409,1.1005914450259127,183.25870245203004,3.258702452030036,345.2796495408794,14.720350459120596,136.493683540253,16.493683540252988,55.27843981138582,4.721560188614177,119.63773370844177,0.3622662915582282,151.21403399937358,28.785966000626416,69.99879027050642,9.998790270506419,134.35808416756237,14.358084167562367,278.78475627113284,8.784756271132835,343.14405016818876,16.855949831811245,64.35929389705595,4.359293897055949
1960-04-12,56.29999923706055,,,,0.00231174764842685,,,337.8883793551165,273.5223451491616,288.2424921576944,136.99212508915932,218.19241772164233,153.8436557020564,64.36603420595492,4.366034205954918,49.6458871974221,10.354112802577902,200.8962542659572,20.896254265957197,119.69596163347418,0.3040383665258162,184.04472365306012,4.044723653060117,345.2798529914672,14.72014700853282,136.53022006000228,16.53022006000228,55.329927427519266,4.670072572480734,119.6786894471052,0.3213105528948006,151.2503670685351,28.7496329314649,70.05007443605209,10.050074436052086,134.39883645563802,14.398836455638019,278.799707367517,8.799707367516987,343.1484693871029,16.85153061289708,64.34876201958593,4.348762019585934
1960-04-13,56.29999923706055,,,,0.0,,,338.6590123414081,273.5448805372657,288.2663085817903,136.9820740772811,218.16638473991543,153.82871858849518,65.11413180414235,5.114131804142346,50.392703759617746,9.607296240382254,201.67693826412696,21.67693826412696,120.49262760149264,0.49262760149264295,184.8302937529129,4.830293752912894,345.2785719554754,14.7214280445246,136.5628064599846,16.562806459984614,55.3784957973503,4.621504202649703,119.71616194877055,0.28383805122945205,151.28423450450921,28.715765495490785,70.0999238418749,10.099923841874897,134.43758999329515,14.437589993295148,278.8156893373657,8.815689337365711,343.1533554887859,16.846644511214095,64.33766615142025,4.337666151420251
1960-04-14,56.43000030517578,,,,0.002306415794767985,,,339.4296018193914,273.56433517215703,288.2885347850802,136.97290781345438,218.14021128139782,153.81420065482473,65.86526664723436,5.865266647234364,51.14106703431122,8.85893296568878,202.456694005937,22.45669400593701,121.28939053799357,1.2893905379935688,185.61540116456666,5.615401164566663,345.27580038707686,14.724199612923144,136.59142735870265,16.591427358702646,55.424123890759205,4.575876109240795,119.7501345173323,0.24986548266770114,151.3156269716258,28.68437302837421,70.14832350368235,10.148323503682349,134.47433413025544,14.474334130255443,278.83269653205656,8.83269653205656,343.1587071586297,16.84129284137032,64.3260106265731,4.326010626573094
1960-04-18,56.59000015258789,,,,0.0028313564617178915,,,342.51121339643754,273.6110385043976,288.3613417603268,136.945089239918,218.03422529906248,153.76034544009315,68.90017489203996,8.900174892039956,54.14987163611073,5.850128363889269,205.56612415651955,25.56612415651955,124.47698809737506,4.476988097375056,188.7508679563444,8.750867956344393,345.2496967440708,14.750303255929225,136.6659492644796,16.665949264479593,55.5768132053351,4.4231867946649,119.85069306430444,0.14930693569556297,151.41625252040882,28.58374747959118,70.32711646126432,10.327116461264325,134.60099632023366,14.600996320233662,278.9108639408555,8.910863940855506,343.18474379982484,16.815256200175156,64.27387985896934,4.273879858969337
1960-04-19,56.130001068115234,,,,-0.008161845867389104,,,343.28131548319254,273.61485437952405,288.3754601570351,136.94033497696293,218.00742451957112,153.74793134181638,69.6664611036685,9.666461103668496,54.90585532615745,5.09414467384255,206.3409805062296,26.340980506229613,125.27389096362143,5.273890963621426,189.53338414137616,9.53338414137616,345.23939422248895,14.760605777511046,136.67451940256112,16.674519402561117,55.60742985995293,4.39257014004707,119.86692303770766,0.13307696229233557,151.43512518007216,28.564874819927837,70.36803563746398,10.368035637463976,134.6275288152187,14.62752881521871,278.9329104573918,8.932910457391813,343.19240363514655,16.807596364853453,64.25949317775473,4.2594931777547345
1960-04-20,55.439998626708984,,,,-0.012369117872532876,,,344.0512487875807,273.61550415892964,288.3879284285199,136.93646119962273,217.98051560393057,153.7359406041174,70.43574462865104,10.435744628651037,55.663320359060776,4.336679640939224,207.11478758795795,27.11478758795795,126.0707331836501,6.0707331836501055,190.3153081834633,10.315308183463287,345.22757573040974,14.77242426959026,136.6790429593069,16.679042959306912,55.63498855499907,4.365011445000931,119.87956355481225,0.12043644518774954,151.45146722889717,28.548532771102828,70.40741282458933,10.40741282458933,134.6519878244025,14.65198782440251,278.9559455956921,8.955945595692128,343.20052059550534,16.79947940449466,64.24457499981318,4.244574999813182
1960-04-21,55.59000015258789,,,,0.002702001599372345,,,344.8209914791435,273.61298514422435,288.398744266292,136.93347245299466,217.9535105959538,153.724379672657,71.20800633491916,11.208006334919162,56.42224721285152,3.5777527871484835,207.88751902614885,27.88751902614885,126.86748088318973,6.867480883189728,191.09661180648652,11.096611806486521,345.21424087793235,14.785759122067645,136.6795126912297,16.67951269122969,55.659474548270566,4.340525451729434,119.88860547156736,0.11139452843264053,151.46527181329733,28.534728186702665,70.44523367033821,10.445233670338212,134.674364593635,14.674364593635005,278.97996185704085,8.979961857040848,343.20909278033764,16.79090721966236,64.2291309232968,4.229130923296793
1960-04-22,55.41999816894531,,,,-0.003062825315027542,,,345.5905234718419,273.60729917386266,288.4079084326721,136.93137503977908,217.92642389025704,153.71325699638942,71.98322429797923,11.983224297979234,57.182615039169775,2.817384960830225,208.6591484320628,28.659148432062807,127.66409958158485,7.66409958158485,191.87726647545247,11.877266475452473,345.19939074119054,14.800609258809459,136.67592413408357,16.675924134083573,55.680875283605616,4.319124716394384,119.89404217747324,0.10595782252676145,151.47653339289303,28.52346660710697,70.48148454241507,10.481484542415075,134.6946514362827,14.694651436282697,279.00495114952207,9.004951149522071,343.21811804338967,16.781881956610334,64.21316689386762,4.213166893867623
1960-04-25,54.86000061035156,,,,-0.010156009760152754,,,347.8976705162993,273.57130630524085,288.4255245343332,136.930497794437,217.84483071256528,153.6826108026392,74.32636421105843,14.326364211058433,59.472145981966094,0.5278540180339064,210.96717272186228,29.032827278137717,130.052839803734,10.052839803734003,194.21505971366008,14.215059713660082,345.14578177090766,14.85421822909234,136.64080851080385,16.64080851080385,55.72647559267557,4.27352440732443,119.88869550260165,0.11130449739835058,151.4950267398962,28.50497326010381,70.58069382176791,10.580693821767909,134.742913731694,14.742913731693989,279.08566708187175,9.085667081871748,343.2478869917978,16.752113008202173,64.16221990992608,4.16221990992608
1960-04-26,55.040000915527344,,,,0.003275713623864325,,,348.66617638682766,273.55302859144325,288.4281176942732,136.93202716911162,217.81757173601537,153.67332920570567,75.1131477953844,14.886852204615593,60.23805869255443,0.23805869255443213,211.73414921771604,28.265850782283962,130.8486046508123,10.848604650812291,194.992847181122,14.992847181121988,345.12491089717,14.875089102829975,136.62100142233163,16.62100142233163,55.735456855427884,4.264543144572116,119.87969938573758,0.120300614262419,151.4960905251616,28.503909474838395,70.61054595825786,10.610545958257859,134.75478848856756,14.754788488567556,279.1144554330963,9.114455433096282,343.25869796340595,16.74130203659405,64.1442425303097,4.144242530309697
1960-04-27,55.040000915527344,,,,0.0,,,349.43437992077236,273.53162879914686,288.42907679442607,136.93447088035708,217.7903033974803,153.66452342040276,75.9027511216255,14.0972488783745,61.00530312634629,1.0053031263462913,212.49990904041528,27.500090959584725,131.64407652329206,11.644076523292057,195.7698565003696,15.769856500369599,345.1025520047208,14.897447995279208,136.59715791878978,16.597157918789776,55.74132540166656,4.258674598333442,119.8671053787441,0.13289462125590035,151.49460591406898,28.505394085931016,70.63877339694577,10.638773396945766,134.7645533740233,14.764553374023308,279.1441674828768,9.14416748287681,343.2699474599543,16.730052540045676,64.12577997707754,4.125779977077542
1960-04-28,54.560001373291016,,,,-0.008759171553446181,,,350.20226221635346,273.5071185542401,288.4284039719454,136.93782780762695,217.7630359693493,153.65619593824368,76.69514366211337,13.304856337886633,61.773858244408075,1.7738582444080748,213.26443440872652,26.735565591273485,132.43922624700417,12.439226247004171,196.54606627810978,16.546066278109777,345.0787145822947,14.921285417705292,136.56929074661315,16.56929074661315,55.744082584890805,4.255917415109195,119.85092261599641,0.14907738400358994,151.49057616431844,28.50942383568156,70.6653680025961,10.665368002596097,134.7722080337017,14.772208033701702,279.17479183827766,9.174791838277656,343.28163186938326,16.71836813061674,64.1068400311056,4.106840031105605
1960-04-29,54.369998931884766,,,,-0.003488527192972197,,,350.96980453724865,273.4795103204323,288.42610099217165,136.9420951683333,217.73577845899686,153.6483477744276,77.49029421681632,12.509705783183676,62.543703545076994,2.543703545076994,214.02770936891534,25.97229063108466,133.2340260782518,13.234026078251787,197.32145676282104,17.321456762821043,345.05340932826067,14.94659067173933,136.53741515209902,16.537415152099015,55.743731861435464,4.256268138564536,119.83116254600472,0.16883745399528038,151.48400582383834,28.515994176161655,70.6903225331748,10.690322533174793,134.77775321774405,14.77775321774405,279.2063167093364,9.20631670933642,343.29374739390573,16.706252606094267,64.08743068456926,4.087430684569256
1960-05-02,54.130001068115234,,,,-0.0044239309712299675,,,353.2702153139154,273.37824205748564,288.4094314054618,136.96031702156748,217.65414545475866,153.62767683192445,79.89197325642976,10.108026743570235,64.86078390845358,4.860783908453584,216.30989829234792,23.690101707652076,135.61606985915674,15.616069859156738,199.64253848199095,19.642538481990954,344.9688106520238,15.03118934797618,136.41792503591816,16.41792503591816,55.72409660272697,4.2759033972730265,119.75056522556119,0.2494347744388108,151.44911438389434,28.55088561610566,70.75528595070315,10.755285950703154,134.78175457353737,14.78175457353737,279.3061715668088,9.306171566808814,343.33264018964303,16.66735981035697,64.02646862283422,4.026468622834216
1960-05-03,54.83000183105469,,,,0.01284894226978708,,,354.03622758496283,273.3383950792808,288.4006315089086,136.96818134662405,217.62700705100727,153.62174232960112,80.69783250568202,9.302167494317985,65.63559607605424,5.635596076054242,217.06804623833878,22.93195376166122,136.40922053395556,16.409220533955562,200.4144852553617,20.41448525536171,344.9377635703722,15.062236429627774,136.37021373265677,16.370213732656765,55.71138802827355,4.2886119717264535,119.7166527496797,0.28334725032030406,151.43245016228454,28.56754983771546,70.77362445790132,10.77362445790132,134.77888917930747,14.77888917930747,279.3411742956168,9.341174295616781,343.34643901702293,16.65356098297707,64.00526472140615,4.005264721406149
1960-05-04,55.040000915527344,,,,0.003822687447861281,,,354.80182218323097,273.29553662445795,288.3902178890906,136.97693315150184,217.59991894945134,153.6162854124776,81.50628555877302,8.493714441226984,66.41160429414037,6.411604294140375,217.82488903172913,22.17511096827087,137.20190323377963,17.201903233779632,201.18553677075337,21.185536770753373,344.90531873536736,15.09468126463264,136.3186034729561,16.318603472956113,55.695617675006616,4.304382324993384,119.67925121198036,0.32074878801964246,151.41328473758875,28.586715262411246,70.79029893963926,10.790298939639257,134.773932476613,14.773932476612998,279.37701420205053,9.377014202050532,343.3606477390242,16.639352260975784,63.98363353697374,3.9836335369737412
1960-05-05,54.86000061035156,,,,-0.0032757136238644427,,,355.56698918155985,273.2496908937864,288.3781976195499,136.98656872106542,217.5728907346055,153.61130694661387,82.31729828777344,7.68270171222656,67.18879156200995,7.188791562009953,218.58042046049442,21.419579539505577,137.99409844695435,17.994098446954354,201.95568223494598,21.955682234945982,344.8714932742365,15.128506725763486,136.26312217272098,16.263122172720983,55.676800159180914,4.323199840819086,119.63838394717254,0.3616160528274577,151.39162889848447,28.60837110151553,70.8053068849444,10.8053068849444,134.76689067293603,14.766890672936029,279.4136779864599,9.413677986459902,343.3752617744516,16.624738225548413,63.96158378799163,3.9615837879916285
1960-05-06,54.75,,,,-0.002007127938467798,,,356.33172139931054,273.2008849294854,288.3645796590362,136.99708536836997,217.54593316094724,153.6068089132428,83.13083646982511,6.8691635301748875,67.96714174027431,7.9671417402743145,219.33463603094057,20.665363969059428,138.7857882383633,18.785788238363295,202.72491248606775,22.72491248606775,344.8363052704492,15.163694729550798,136.20379956111546,16.20379956111546,55.65495176853818,4.345048231461817,119.59407601624264,0.4059239837573614,151.36749429066626,28.632505709333742,70.81864649808898,10.818646498088981,134.75777074579344,14.757770745793437,279.45115220742275,9.451152207422751,343.39027645512715,16.60972354487285,63.939124247704456,3.9391242477044557
1960-05-09,54.79999923706055,,,,0.0009128113351067908,,,358.62328657943294,273.0370212137728,288.31426214798995,137.03391747907486,217.46561527609197,153.59624056070058,85.58626536566015,4.413734634339846,70.30902443144299,10.309024431442992,221.58936910035808,18.410630899641916,141.15767130334098,21.157671303340976,205.02704601873236,25.027046018732364,344.72275906578284,15.277240934217161,136.00310373469793,16.00310373469793,55.57140593768082,4.428594062319178,119.44078065307221,0.5592193469277902,151.2803446689151,28.71965533108491,70.84864687189798,10.848646871897984,134.71802158728937,14.718021587289371,279.56830220298286,9.568302202982863,343.4376769183743,16.56232308162572,63.86937471539139,3.8693747153913876
1960-05-10,54.41999816894531,,,,-0.006958480323340644,,,359.38627017624697,272.97670148327006,288.29438441632976,137.04796065543684,217.43907745464128,153.59371389339867,86.4095686929769,3.5904313070230955,71.0918857599172,11.091885759917204,222.33830952081013,17.661690479189872,141.9471927216057,21.94719272160569,205.7925562828483,25.792556282848295,344.6823170669403,15.3176829330597,135.92874082783322,15.928740827833224,55.537624028628784,4.462375971371216,119.38298758987139,0.6170124101286092,151.24642376089292,28.753576239107076,70.85530696168848,10.855306961688484,134.7006705229311,14.700670522931091,279.60888320079556,9.60888320079556,343.45424676203817,16.545753237961833,63.84536356124261,3.845363561242607
1960-05-11,54.56999969482422,,,,0.0027525758973916126,,,0.14882065675539594,272.9135912255759,288.2729778671398,137.06288836262198,217.41268056975878,153.59169462110108,87.2352294311795,2.764770568820495,71.8758427896156,11.875842789615604,223.0859322941334,16.914067705866586,142.7361400869966,22.736140086996613,206.5571260356543,26.557126035654306,344.6406133584361,15.359386641563901,135.8507028629539,15.85070286295391,55.50091065581711,4.499089344182892,119.3218966044748,0.6781033955251985,151.2100895045178,28.78991049548219,70.86029729738101,10.86029729738101,134.6812832460387,14.681283246038703,279.65020779286317,9.65020779286317,343.4711937415209,16.528806258479108,63.82098594865769,3.820985948657693
1960-05-12,54.849998474121094,,,,0.005117883296347791,,,0.910933135602871,272.8477215858504,288.2500519426268,137.07869714653526,217.38643390370643,153.59018372518855,88.06321154975245,1.9367884502475476,72.66088119297609,12.660881192976092,223.8322359890676,16.167764010932387,143.52449923189644,23.524499231896442,207.32074941041432,27.320749410414322,344.59766964322364,15.40233035677636,135.76902443931516,15.76902443931516,55.46128768214399,4.53871231785601,119.25753786066187,0.7424621393381301,151.17135479609152,28.82864520390848,70.86361803892035,10.86361803892035,134.65986821743823,14.65986821743823,279.69226324282886,9.692263242828858,343.48851342134674,16.511486578653262,63.79625017851788,3.79625017851788
1960-05-13,55.29999923706055,,,,0.008170735829799774,,,1.6725954322230985,272.77911984492494,288.2256114558485,137.09537923281982,217.36034218356056,153.5891777370693,88.89347558729816,1.1065244127018445,73.44698397637461,13.44698397637461,224.57721619940327,15.422783800596733,144.31225324866253,24.31225324866253,208.0834176951538,28.0834176951538,344.55350838907646,15.446491610923545,135.6837406121051,15.683740612105112,55.41877766136437,4.581222338635627,119.18994210785564,0.8100578921443571,151.13023222302866,28.869767776971344,70.86526927228792,10.865269272287918,134.6364337187792,14.636433718779188,279.7350370492593,9.73503704925929,343.50620149575053,16.49379850424947,63.77116444649127,3.7711644464912695
1960-05-16,55.25,,,,-0.0009045543340533391,,,3.954673455237053,272.5571829835659,288.1432205467197,137.1505570096052,217.28301226773303,153.58912286766795,91.39749047167118,1.3974904716711762,75.81145290851737,14.188547091482633,226.80411644563185,13.195883554368152,146.67166118750401,26.671661187504014,210.3655505875691,29.63444941243091,344.4139624368462,15.586037563153809,135.4066259739607,15.4066259739607,55.27417071583287,4.725829284167133,118.96806011589794,1.0319398841020586,150.9926635371145,29.00733646288549,70.86020827898668,10.860208278986676,134.55409767905175,14.55409767905175,279.86754474187217,9.867544741872166,343.56143414193724,16.43856585806276,63.693889400065075,3.693889400065075
1960-05-17,55.459999084472656,,,,0.003793683281883847,,,4.714316721985617,272.47793140620536,288.1127490399871,137.17063071619404,217.25756321775978,153.59007690871968,92.23638531578024,2.2363853157802396,76.60156768199852,13.398432318001483,227.54368600579159,12.456313994208415,147.45675350422584,27.456753504225844,211.12423981326594,28.875760186734055,344.3651823662183,15.634817633781722,135.30730069001132,15.307300690011317,55.220368188445576,4.779631811554424,118.88785449748568,1.1121455025143234,150.94211832379304,29.05788167620696,70.8551858222273,10.855185822227298,134.5226721312674,14.522672131267399,279.91306749843426,9.913067498434259,343.58055380747436,16.41944619252564,63.6674863090401,3.6674863090401004
1960-05-18,55.439998626708984,,,,-0.0003606935688600973,,,5.473397039589062,272.39611113933466,288.0807916737169,137.19153820963965,217.23229285424557,153.59151757696463,93.07728590025442,3.0772859002544237,77.39260536587221,12.607394634127786,228.2818588299494,11.718141170050586,148.2411041853435,28.241104185343488,211.88187946262443,28.118120537375574,344.3153194656178,15.68468053438221,135.20457292969502,15.204572929695019,55.16381828508909,4.836181714910907,118.80459356237003,1.1954064376299698,150.88925346407723,29.11074653592277,70.8484988194713,10.848498819471303,134.48927409675224,14.48927409675224,279.95924535539405,9.959245355394046,343.600020632675,16.39997936732499,63.64077527728094,3.6407752772809374
1960-05-19,55.68000030517578,,,,0.004319691396165053,,,6.2318934070441445,272.31177182433015,288.0473652429733,137.21327932906618,217.20721459146785,153.59344926604203,93.92012158271399,3.920121582713989,78.18452816407085,11.815471835929145,229.01861407797796,10.981385922022042,149.0246788155763,29.024678815576294,212.6384441410021,27.36155585899789,344.26440658135687,15.735593418643134,135.09849249526397,15.098492495263969,55.104557232862305,4.895442767137695,118.71832255828812,1.281677441711878,150.8340859139071,29.165914086092897,70.84015065150544,10.84015065150544,134.45391597693126,14.453915976931256,280.0060647375983,10.006064737598308,343.61983006302415,16.380169936975847,63.61376532542582,3.613765325425817
1960-05-20,55.72999954223633,,,,0.000897571860439574,,,6.989785437037905,272.22496751300866,288.01248890312627,137.23585471239954,217.18234305396135,153.59587733589433,94.76481792402922,4.764817924029217,78.97729653391161,11.022703466088387,229.75393072463837,10.246069275361634,149.80744238307656,29.807442383076562,213.39390810114358,26.60609189885642,344.2124786098824,15.787521390117604,134.98911280060912,14.98911280060912,55.04262445904732,4.9573755409526825,118.62909017711434,1.3709098228856647,150.77663419072672,29.223365809273275,70.83014584916492,10.830145849164921,134.41661156723194,14.41661156723194,280.0535116584382,10.053511658438197,343.6399773765052,16.360022623494785,63.58646571806702,3.586465718067018
1960-05-23,55.7599983215332,,,,0.0005381429831489268,,,9.259630283866793,271.950348018059,287.89936609041047,137.30858328592697,217.10911120256736,153.60618638464632,97.30928226580778,7.309282265807781,81.36026419345632,8.639735806543683,231.9510469979398,8.048953002060188,152.15051908129942,27.84948091870058,215.65344389922046,24.346556100779537,344.05098192764854,15.949018072351464,134.64176473213203,14.641764732132032,54.84123681549164,5.158763184508359,118.34416163341268,1.655838366587318,150.5907828044835,29.409217195516504,70.7902548878431,10.790254887843105,134.29317970576415,14.293179705764146,280.19947208335964,10.199472083359638,343.7023969012806,16.297603098719378,63.50292481792104,3.5029248179210413
1960-05-24,55.70000076293945,,,,-0.0010765757201041631,,,10.014896948876912,271.8542758820096,287.8588957072336,137.33448488669106,217.08520293147174,153.61063961092478,98.16062106686735,8.16062106686735,82.15600124164331,7.84399875835669,232.68041206218584,7.319587937814163,152.92969401740518,27.070305982594817,216.40425733795215,23.595742662047854,343.99538017477596,16.00461982522404,134.51979099531852,14.519790995318516,54.76907295053783,5.230927049462167,118.2436362710848,1.756363728915204,150.52441082054256,29.475589179457444,70.77369277576187,10.773692775761873,134.24825609630884,14.248256096308836,280.2492819552193,10.249281955219317,343.7238452757663,16.27615472423372,63.47456332054696,3.474563320546963
1960-05-25,55.66999816894531,,,,-0.0005387913263479599,,,10.769452063629101,271.75604195843613,287.8170769105004,137.3612066363115,217.06156236692598,153.61560104969635,99.01341010519297,9.013410105192975,82.95237515312868,7.047624846871315,233.4082454273176,6.59175457268239,153.70788969670312,26.29211030329688,217.15385101393275,22.84614898606725,343.9389650479357,16.06103495206429,134.39483532212464,14.394835322124635,54.694479591510145,5.305520408489855,118.14044090873978,1.8595590912602233,150.45587027418892,29.544129725811075,70.75551454357444,10.755514543574435,134.20147586080407,14.201475860804067,280.2996442693855,10.29964426938551,343.74560558661517,16.25439441338483,63.44596131722963,3.4459613172296315
1960-05-26,55.709999084472656,,,,0.0007182782947303761,,,11.523272629139727,271.65571041445764,287.7739288502519,137.38874034937987,217.0381971000982,153.62106808455835,99.8675622146821,9.867562214682096,83.74934377888786,6.250656221112138,234.13453227975987,5.865467720240133,154.48507552904155,25.514924470958448,217.9022045445814,22.097795455418606,343.88178156420577,16.118218435794233,134.26697006507777,14.266970065077771,54.617513314359456,5.3824866856405436,118.0346423298993,1.9653576701007012,150.385188500872,29.614811499127995,70.73573175015369,10.73573175015369,134.15286076569353,14.152860765693532,280.3505432492817,10.350543249281714,343.7676722648215,16.2323277351785,63.41712901553984,3.4171290155398424
1960-05-27,55.7400016784668,,,,0.000538404567313019,,,12.27633603328167,271.55334677092526,287.7294707364969,137.41707666176887,217.01511370752257,153.6270370136796,100.7229892623564,10.722989262356407,84.54686529678474,5.453134703215255,234.8592593715128,5.140740628487208,155.2612223257591,24.738777674240907,218.64929901960207,21.35070098039793,343.82387603442834,16.176123965571662,134.13627010915638,14.136270109156385,54.538233063402686,5.461766936597314,117.92630975724566,2.0736902427543384,150.31239407472805,29.687605925271953,70.71435702897435,10.714357028974348,134.10243372281732,14.102433722817324,280.4019629542463,10.4019629542463,343.7900396480893,16.209960351910695,63.388076693842976,3.388076693842976
1960-05-31,55.83000183105469,,,,0.0016133399530051658,,,15.280604762534677,271.1249397162301,287.53894180360805,137.53824260687568,216.92571549835282,153.655841941405,104.15566504630459,14.155665046304591,87.74166295892661,2.258337041073389,237.742362155659,2.257637844340991,158.35488926418185,21.64511073581815,221.62476282112968,18.37523717887032,343.585997912622,16.41400208737798,133.5866971093544,13.58669710935439,54.19922421787726,5.8007757821227415,117.46909777482509,2.5309022251749127,150.00069919673237,29.99930080326763,70.61322630525524,10.613226305255239,133.88309986220307,13.883099862203068,280.61252710852284,10.61252710852284,343.8824006654707,16.117599334529302,63.26987355694783,3.2698735569478288
1960-06-01,55.88999938964844,,,,0.0010740702417845222,,,16.029587589503592,271.0134592420332,287.4882457823649,137.57043912087875,216.9041303554198,153.66425457288383,105.01612834747039,14.983871652529615,88.54134180713868,1.4586581928613214,238.45914846862485,1.5408515313751536,159.1254572340838,20.874542765916203,222.36533301661976,17.634666983380242,343.5252134596683,16.474786540331706,133.44302012115446,13.443020121154461,54.10932888661341,5.890671113386588,117.34920466914937,2.6507953308506274,149.91780666148617,29.917806661486168,70.58411542694512,10.584115426945118,133.82399120948108,13.823991209481079,280.66630876545895,10.66630876545895,343.90618454799494,16.09381545200506,63.23987578253596,3.239875782535961
1960-06-02,56.130001068115234,,,,0.004284985622398418,,,16.777709721965394,270.90037918011234,287.43637389670516,137.60338028866883,216.88286582306188,153.67314617264162,105.87733054185304,14.122669458146959,89.34133582526022,0.6586641747397834,239.17432943329658,0.8256705667034225,159.8948438989035,20.105156101096497,223.10456354932376,16.895436450676243,343.4640052834072,16.535994716592825,133.2969988914435,13.296998891443508,54.01751335705046,5.982486642949539,117.22723300747072,2.7727669925292844,149.83299360803633,29.832993608036332,70.55350807364329,10.553508073643286,133.76322772406354,13.76322772406354,280.7205144656069,10.720514465606925,343.93023411602724,16.069765883972764,63.209719650420254,3.2097196504202543
1960-06-03,56.22999954223633,,,,0.0017799661797759214,,,17.524962777496953,270.7857797327644,287.3833542261388,137.63705947109727,216.86193124498024,153.68251598945713,106.73918304473256,13.260816955267444,90.14160855135816,0.14160855135816064,239.88790330639966,0.11209669360033558,160.6630315325167,19.336968467483302,223.8424467880398,16.15755321196019,343.4024255066256,16.597574493374395,133.14872026166714,13.148720261667137,53.92384848778417,6.07615151221583,117.10326374330728,2.8967362566927193,149.74629475504153,29.746294755041532,70.52142298115857,10.521422981158565,133.70083823668168,13.700838236681676,280.77512822611703,10.775128226117033,343.95454348164014,16.045456518359856,63.17941525552311,3.1794152555231108
1960-06-06,56.88999938964844,,,,0.011669153870734607,,,19.76147435935784,270.4336985549909,287.217716762988,137.74247925266206,216.80121886851458,153.7135072490812,109.32777580436695,10.67222419563305,92.54375759636986,2.5437575963698578,242.01899510669577,2.018995106695769,162.96025549084325,17.039744509156748,226.04796711027663,13.95203288972337,343.2159817920029,16.78401820799712,132.69121930232882,12.691219302328818,53.6324796864763,6.367520313523698,116.72019130590968,3.2798086940903204,149.47523751032594,29.47523751032594,70.41649789447342,10.416497894473423,133.5042095139068,13.504209513906801,280.9412603841475,10.941260384147483,344.02897200358086,15.971027996419139,63.08771161943338,3.087711619433378
1960-06-07,57.43000030517578,,,,0.009447252156149588,,,20.505231587319386,270.31386028308583,287.16041943499886,137.7790690522402,216.78171885681897,153.72480644345072,110.19137130423354,9.808628695766458,93.34481215232051,3.3448121523205145,242.7261625350792,2.7261625350791974,163.72351273050043,16.27648726949957,226.78042514386868,13.219574856131317,343.153440848087,16.846559151913027,132.53479123084563,12.534791230845627,53.53214142626686,6.467858573733139,116.58905383963511,3.4109461603648867,149.38135038275865,29.381350382758654,70.37870057817989,10.378700578179888,133.43561299154814,13.43561299154814,280.99735019542123,10.997350195421234,344.0542626087895,15.945737391210514,63.05691241336825,3.056912413368252
1960-06-08,57.88999938964844,,,,0.007977827357535385,,,21.24811694350627,270.1929212856504,287.1021308359599,137.8163759972925,216.7626044643576,153.73659140983582,111.05519565785585,8.944804342144153,94.14598610754638,4.145986107546378,243.43174094621375,3.4317409462137505,164.48551247914867,15.514487520851333,227.51152553367044,12.488474466329563,343.09079044969053,16.90920955030947,132.3765452883579,12.376545288357903,53.43031682129282,6.56968317870718,116.45632987581459,3.543670124185411,149.28575483866737,29.285754838667373,70.33952637160229,10.33952637160229,133.36553942612406,13.365539426124059,281.0537715329349,11.053771532934888,344.0797845874567,15.920215412543314,63.02601305452177,3.026013054521769
1960-06-09,58.0,,,,0.0018983629988047906,,,21.990125301306037,270.0709583285429,287.0428757918507,137.8543902548383,216.74388003584497,153.74885754540318,111.91916697276315,8.08083302723685,94.94724950945533,4.947249509455332,244.13573504646774,4.135735046467744,165.24624526546108,14.753754734538916,228.24126775590287,11.758732244097132,343.0280825366922,16.97191746330782,132.21656807370456,12.216568073704565,53.327078292697905,6.672921707302095,116.32210078313969,3.677899216860311,149.18848553701238,29.188485537012383,70.29899575600572,10.298995756005723,133.2940182464475,13.294018246447507,281.11051021899334,11.11051021899334,344.1055327094351,15.894467290564876,62.995022490441784,2.9950224904417837
1960-06-10,57.970001220703125,,,,-0.0005173541372806398,,,22.731244777821306,269.9480434922443,286.98267439080297,137.8930977501518,216.7255452935013,153.76159581914294,112.78320128557698,7.216798714423021,95.74857038701833,5.748570387018333,244.8381470276695,4.838147027669493,166.00569948432,13.99430051568001,228.96964895867836,11.030351041321637,342.96536910144135,17.034630898558646,132.0549457420925,12.054945742092514,53.22249819874301,6.777501801256989,116.18644767310138,3.8135523268986162,149.08957664065116,29.08957664065116,70.25712909730166,10.257129097301657,133.22107857166003,13.22107857166003,281.16755245665047,11.16755245665047,344.13150193100887,15.86849806899113,62.96394947435837,2.9639494743583725
1960-06-13,57.9900016784668,,,,0.0003449544232832289,,,24.94907637053065,269.57429858090273,286.7965752707796,138.01322296323372,216.6728574702905,153.802535387417,115.37477778962793,4.625222210372073,98.15250109975102,8.15250109975102,246.93585340729692,6.935853407296918,168.27621890024017,11.723781099759833,231.14654098311365,8.853459016886347,342.7777233101231,17.222276689876878,131.56107561766902,11.561075617669019,52.90144111061224,7.0985588893877605,115.77176319348573,4.228236806514275,148.7833523075459,28.783352307545897,70.12371780048912,10.123717800489118,132.9940398833626,12.994039883362603,281.3403654929432,11.340365492943192,344.2106875758167,15.789312424183322,62.870322082873486,2.8703220828734857
1960-06-14,57.90999984741211,,,,-0.0013805322296378375,,,25.68643898095894,269.4483072273007,286.73278718804244,138.0545599517381,216.65607310167962,153.8170672355106,116.23813175365825,3.7618682463417485,98.9536517929165,8.953651792916503,247.63187902922084,7.6318790292208405,169.03036587927932,10.969634120720684,231.86937174544835,8.130628254551652,342.71552003925825,17.28447996074175,131.3937472755626,11.393747275562589,52.792234125621064,7.207765874378936,115.6312399917901,4.368760008209904,148.67822723630434,28.678227236304338,70.07671408636281,10.076714086362813,132.91571995253184,12.915719952531845,281.3984868500585,11.398486850058475,344.2374927162275,15.762507283772493,62.83900586616903,2.839005866169032
1960-06-15,57.56999969482422,,,,-0.005888485216017395,,,26.42280932486438,269.3217544909543,286.66817205154246,138.096534750915,216.63969108304337,153.83204011760864,117.1010548339101,2.898945166089902,99.75463727332192,9.754637273321919,248.32627457394938,8.326274573949377,169.783118241821,10.216881758179,232.59076920725573,7.4092307927442675,342.6535824394118,17.34641756058818,131.22521974003928,11.225219740039279,52.6820634079109,7.317936592089097,115.48971437334563,4.510285626654365,148.57163730062746,28.571637300627458,70.02848096849908,10.028480968499082,132.8361319339338,12.836131933933814,281.4568436678716,11.456843667871624,344.26449463330636,15.735505366693644,62.80765096543473,2.807650965434732
1960-06-16,57.5,,,,-0.0012166455834619482,,,27.15816680785949,269.19473334670636,286.6027654968725,138.13914483294167,216.62372314027138,153.84745658881943,117.96343346115313,2.03656653884687,100.55540131098701,10.555401310987008,249.01902197491782,9.01902197491782,170.5344436675881,9.465556332411893,233.31071021904006,6.689289780959939,342.59196784983385,17.40803215016615,131.0555885137647,11.05558851376469,52.57101020643498,7.428989793565023,115.34727675788693,4.652723242113069,148.46362066393084,28.46362066393084,69.97904235660113,9.979042356601127,132.75530890805308,12.755308908053081,281.5154216926703,11.515421692670316,344.29168824412227,15.70831175587773,62.776266551451954,2.776266551451954
1960-06-17,57.439998626708984,,,,-0.0010440469716060706,,,27.892490045155235,269.0673387155485,286.5366043613215,138.18238745961744,216.6081810647472,153.86331912811573,118.82515132960674,1.17484867039326,101.35588568383372,11.35588568383372,249.71010258553778,9.710102585537783,171.284308980408,8.715691019591986,234.0291709170395,5.970829082960506,342.530734354227,17.46926564577302,130.88495125593104,10.884951255931043,52.459157650801274,7.540842349198726,115.20401958743275,4.795980412567246,148.35421690170406,28.354216901704064,69.9284232965743,9.928423296574294,132.67328523320577,12.673285233205775,281.5742063948702,11.574206394870203,344.31906833150174,15.68093166849826,62.74486193663148,2.74486193663148
1960-06-20,57.15999984741211,,,,-0.004886550439519238,,,30.08902335710694,268.6838680926655,286.3339606208678,138.3158626088094,216.56421050612036,153.9135889877492,121.40515526444148,1.4051552644414755,103.75506273623915,13.755062736239154,251.77316074829753,11.773160748297528,173.52481285098656,6.475187149013436,236.17543436935773,3.824565630642269,342.3499074717977,17.65009252820232,130.36800548385608,10.36800548385608,52.11965758654512,7.880342413454883,114.77027910491628,5.229720895083716,148.0180980120584,28.018098012058402,69.76975011474744,9.769750114747438,132.4203716331186,12.420371633118606,281.75165210268904,11.751652102689036,344.4022736210602,15.597726378939797,62.65062151837117,2.6506215183711674
1960-06-21,57.11000061035156,,,,-0.0008751070281103571,,,30.818972944657823,268.5559312379839,286.26514520661897,138.36157861175337,216.55046428153338,153.93123328298412,122.26304170667393,2.2630417066739312,104.55382773803885,14.553827738038848,252.45739433290444,12.457394332904443,174.26850866312444,5.731491336875564,236.8877396616737,3.1122603383263083,342.2907860313649,17.709213968635083,130.1943526262305,10.194352626230511,52.005466956450505,7.994533043549495,114.62469795499976,5.37530204500024,147.9035665948656,27.903566594865595,69.71468092508559,9.714680925085588,132.33391192363484,12.333911923634844,281.81111433022,11.811114330219993,344.43034532876925,15.56965467123075,62.619230998549256,2.6192309985492557
1960-06-22,57.279998779296875,,,,0.002972257977162993,,,31.547764561522627,268.4280932845519,286.19575371497115,138.4078898800368,216.53718182973523,153.94931391873834,123.11967127697073,3.1196712769707347,105.35201084655148,14.64798915344852,253.13987468148582,13.139874681485821,175.0105827317874,4.9894172682126054,237.5984506427843,2.401549357215714,342.23233956958074,17.767660430419255,130.0202034045151,10.020203404515087,51.89091145481666,8.10908854518334,114.47877936581355,5.521220634186449,147.78786383493434,27.787863834934342,69.65857188523592,9.658571885235915,132.2464397962328,12.246439796232806,281.8707080503016,11.870708050301573,344.4585759612985,15.541424038701507,62.58786791099689,2.5878679109968914
1960-06-23,57.59000015258789,,,,0.005397442826904347,,,32.27537117413728,268.300446284177,286.1258199570818,138.45478416400132,216.52436618214426,153.96782436229614,123.97492488996028,3.9749248899602776,106.14955121705549,13.850448782944511,253.82058701013597,13.820587010135966,175.751004991993,4.248995008007,238.30754681184112,1.6924531881588791,342.1746263270952,17.82537367290479,129.84566212017566,9.84566212017566,51.77608010203272,8.223919897967278,114.33262192188084,5.667378078119157,147.67103579308045,27.67103579308045,69.60145377493751,9.60145377493751,132.15799559478563,12.157995594785632,281.9304179818571,11.93041798185709,344.4869598017052,15.513040198294789,62.55654181984812,2.556541819848121
1960-06-24,57.68000030517578,,,,0.0015615540993994983,,,33.00176618459376,268.17308176177687,286.0553777717533,138.50224847779816,216.5120196394252,153.98675738422259,124.82868442281688,4.8286844228168775,106.94638841284046,13.053611587159537,254.4995177067956,14.499517706795586,176.48974654516854,3.5102534548314566,239.01500880037116,0.984991199628837,342.1177039900236,17.882296009976415,129.6708332839787,9.670833283978709,51.661062122351666,8.338937877648334,114.18632437755429,5.8136756224457145,147.55312929395512,27.553129293955124,69.54335813232808,9.54335813232808,132.0686203875307,12.0686203875307,281.99022883837296,11.990228838372957,344.5154910935756,15.484508906424423,62.52526225520262,2.5252622552026196
1960-06-27,57.33000183105469,,,,-0.006086419408387756,,,35.17343339397063,267.7935926757084,285.841345209673,138.6479288000036,216.47781407452857,154.04601706299448,127.37984071826224,7.379840718262244,109.33208818429762,10.667911815702382,256.52550459396707,13.47449540603293,178.69561931944207,1.3043806805579266,241.12741633097616,1.1274163309761605,341.9522474660354,18.047752533964626,129.1456638757048,9.145663875704798,51.31577860117983,8.68422139882017,113.74757561271392,6.252424387286084,147.19341640966942,27.193416409669425,69.36353113514446,9.363531135144456,131.79532814667854,11.795328146678543,282.17011472547506,12.17011472547506,344.6019117370091,15.398088262990882,62.43179701153409,2.431797011534087
1960-06-28,56.939998626708984,,,,-0.00682602112746929,,,35.89474272391769,267.6682663591135,285.7692175544876,138.69754190824827,216.4673643829682,154.06656702440756,128.2264763648042,8.2264763648042,110.12552516943006,9.874474830569937,257.1972008156694,12.802799184330581,179.42737834094947,0.572621659050526,241.82817569951013,1.8281756995101262,341.89904880462586,18.100951195374137,128.97072445086522,8.97072445086522,51.200901976145275,8.799098023854725,113.60169933470593,6.398300665294073,147.07167564623936,27.071675646239356,69.30185317151941,9.301853171519411,131.70265053008006,11.702650530080064,282.23017752528006,12.230177525280055,344.63097488384074,15.369025116159264,62.40079735856065,2.400797358560652
1960-06-29,56.939998626708984,,,,0.0,,,36.61473140141114,267.5436760041314,285.69676039012444,138.7476623540532,216.45739639769184,154.08750581344327,129.07105539727976,9.071055397279764,110.91797101128671,9.08202898871329,257.867069047358,12.132930952642027,180.1573350037193,0.15733500371931086,242.52722558796788,2.5272255879678767,341.84691561400695,18.153084385993054,128.79601365007818,8.79601365007818,51.08627960643955,8.913720393560453,113.45617019068811,6.543829809311887,146.94909803607123,26.949098036071234,69.2393639924326,9.239363992432601,131.60925457668117,11.609254576681167,282.2902659563614,12.290265956361395,344.66015654060993,15.339843459390067,62.369890584248566,2.369890584248566
1960-06-30,56.91999816894531,,,,-0.0003513166789435012,,,37.333385480637645,267.41991238533194,285.6240132980524,138.79828065951767,216.44791524916295,154.10882967817716,129.9134730953057,9.913473095305704,111.70937218258527,8.29062781741473,258.53510482111994,11.464895178880056,180.8854702314747,0.8854702314746987,243.2245558024605,3.224555802460486,341.79589908727957,18.204100912720435,128.62163172581427,8.621631725814268,50.971997136168994,9.028002863831006,113.31108270715478,6.688917292845218,146.8257326385347,26.825732638534703,69.17609804888943,9.176098048889429,131.51518361987522,11.515183619875216,282.3503654103547,12.350365410354698,344.68945098134054,15.310549018659458,62.33908557098579,2.3390855709857874
1960-07-01,57.060001373291016,,,,0.0024566288001089207,,,38.050694280895094,267.2970661158278,285.5510172383357,138.84938872058575,216.43892722382824,154.13053619224684,130.75362816506728,10.753628165067283,112.4996770425594,7.500322957440602,259.2013055603094,10.798694439690621,181.61176705706686,1.6117670570668565,243.92015808864826,3.9201580886482645,341.7460488774921,18.253951122507885,128.44767739524207,8.447677395242067,50.85813889199957,9.141861108000427,113.16652992358098,6.833470076419019,146.70162851774995,26.701628517749953,69.11209001450746,9.112090014507459,131.42048104608887,11.420481046088867,282.41046149675753,12.410461496757534,344.7188525283389,15.281147471661086,62.30839103158141,2.308391031581408
1960-07-05,57.02000045776367,,,,-0.0007012783401936698,,,40.90636920890379,266.81662914723375,285.2573865226666,139.05858915013215,216.408054616078,154.22117008485588,134.08974006167003,14.089740061670028,115.64898268623719,4.35101731376281,261.8477800587716,8.152219941228395,184.49831459282578,4.498314592825778,246.6851991240479,6.685199124047898,341.55924262456716,18.440757375432838,127.7580399971016,7.758039997101605,50.40857453115575,9.59142546884425,112.59545906237787,7.40454093762213,146.19879737253444,26.198797372534443,68.84933190658859,8.849331906588588,131.0362164378107,11.036216437810708,282.65053453405415,12.650534534054145,344.83741906527626,15.162580934723735,62.18688453122212,2.1868845312221197
1960-07-06,56.939998626708984,,,,-0.0014040337809718129,,,41.61688505854713,266.6996763128968,285.18377061209196,139.11204646836705,216.40163762652153,154.2447722550305,134.9172087456503,14.9172087456503,116.43311444645516,3.566885553544836,262.50483859018004,7.495161409819957,185.2152474320256,5.215247432025592,247.37211280351661,7.372112803516615,341.51590570080486,18.484094299195135,127.58762984452977,7.587629844529772,50.29803868637529,9.701961313624707,112.45490405786632,7.545095942133685,146.0717241437249,26.071724143724907,68.78213298557043,8.782132985570428,130.93899835706145,10.93899835706145,282.7104088418455,12.710408841845492,344.86727421333654,15.132725786663457,62.15686537149102,2.1568653714910226
1960-07-07,57.2400016784668,,,,0.005254926279890191,,,42.32602949412934,266.5841355916399,285.11014134463716,139.1659443019885,216.3957436477152,154.2687395713046,135.74189390248944,15.741893902489437,117.21588814949217,2.784111850507827,263.16008519214085,6.839914807859145,185.93028584641414,5.930285846414137,248.05728992282474,8.057289922824737,341.47399424700274,18.526005752997264,127.41819128965139,7.418191289651389,50.1883919439247,9.8116080560753,112.3153960203353,7.6846039796647005,145.94419704264865,25.944197042648653,68.71439769692196,8.714397696921964,130.84140177333256,10.841401773332564,282.7702006542733,12.77020065427331,344.89720473068394,15.102795269316061,62.1270040764106,2.1270040764106
1960-07-08,57.380001068115234,,,,0.002442845156414913,,,43.03378963412508,266.47007088181186,285.036525786598,139.22026524850057,216.39036698904044,154.29305932274164,136.5637187523132,16.563718752313207,117.99726384752705,2.0027361524729486,263.81352438562453,6.186475614375468,186.64342264508463,6.643422645084627,248.74073031138343,8.74073031138343,341.43354509521384,18.566454904786156,127.2498056333113,7.249805633311297,50.07970389277142,9.92029610722858,112.17701155907022,7.822988440929777,145.81626053809745,25.816260538097453,68.64615879755758,8.646158797557575,130.74346646385638,10.743466463856379,282.82989825946015,12.829898259460151,344.9272059257589,15.072794074241074,62.0973076662988,2.0973076662988035
1960-07-11,56.869998931884766,,,,-0.008927886630974925,,,45.14858172446786,266.13734809802423,284.8160242957601,139.38559357975845,216.3772814038147,154.3680050210874,139.01123362644364,19.01123362644364,120.33255742870779,0.33255742870778704,265.7629881447094,4.237011855290575,188.77130032065315,8.771300320653154,250.78057670338046,10.780576703380461,341.32132380226415,18.678676197735854,126.75175451826578,6.751754518265784,49.76006669420954,10.239933305790458,111.76934307693682,8.23065692306318,145.43043071600164,25.430430716001638,68.4387428919454,8.438742891945395,130.44801927467267,10.448019274672674,283.00831217594373,13.008312175943729,345.01758855867104,14.982411441328964,62.00927638272728,2.009276382727279
1960-07-12,56.25,,,,-0.010961901452479456,,,45.85061642962048,266.029817220559,284.7427442357678,139.44145145434086,216.37393212000552,154.39362385758176,139.8207992090615,19.820799209061505,121.10787219385267,1.1078721938526712,266.4091649752796,3.590835024720377,189.47668430961497,9.476684309614967,251.45699257203873,11.456992572038729,341.28707298479117,18.712927015208834,126.58836576621812,6.588365766218118,49.65588510055346,10.344114899446538,111.63619336297722,8.363806637022776,145.30129278142695,25.30129278142695,68.3688121157623,8.368812115762296,130.34912037818606,10.349120378186058,283.0675193343353,13.067519334335316,345.04782759675913,14.952172403240866,61.98030826242376,1.9803082624237618
1960-07-13,56.099998474121094,,,,-0.0026702557551467505,,,46.5511689274849,265.92409471471564,284.66963850120015,139.49767353392454,216.3710984730356,154.4195587335557,140.62707421276926,20.62707421276926,121.88153042628474,1.8815304262847405,267.05349539356035,2.946504606439646,190.1800704544493,10.180070454449293,252.1316101939292,12.131610193929191,341.2544562135155,18.745543786484518,126.4264211807911,6.426421180791095,49.552996241680034,10.447003758319966,111.50453598115993,8.495464018840067,145.1719649672756,25.171964967275613,68.29854002816455,8.298540028164552,130.25007976764445,10.25007976764445,283.12657506088897,13.126575060888968,345.07811480036884,14.921885199631163,61.9515397394799,1.9515397394798981
1960-07-14,56.119998931884766,,,,0.00035645087217530834,,,47.25021654541906,265.8202553530046,284.59674925774027,139.55425622859408,216.3687888673465,154.4458107811846,141.42996119241445,21.429961192414453,122.65346728767878,2.6534672876787795,267.695960316825,2.304039683175006,190.88142767807255,10.881427678072555,252.80440576423445,12.804405764234446,341.2235060952643,18.776493904735673,126.26599912441051,6.265999124410513,49.4514664856581,10.548533514341898,111.37444457181999,8.625555428180007,145.0424930291462,25.042493029146186,68.22796039039378,8.227960390393775,130.15093847655567,10.150938476555666,283.18546736124756,13.18546736124756,345.1084454474095,14.891554552590492,61.92297808616189,1.9229780861618906
1960-07-15,56.04999923706055,,,,-0.0012481002951546273,,,47.94773406906185,265.7183726577042,284.5241183739836,139.61119480599785,216.36701078838817,154.47238011700583,142.22936141135764,22.229361411357644,123.42361569507827,3.4236156950782686,268.33653926306397,1.663460736936031,191.58072328067368,11.58072328067368,253.47535395205603,13.475353952056025,341.1942542837206,18.805745716279375,126.10717785170635,6.1071778517063535,49.35136186931604,10.648638130683963,111.24599254069838,8.754007459301619,144.91292356798573,24.91292356798573,68.15710758559541,8.157107585595412,130.05173825697776,10.051738256977757,283.24418401760965,13.244184017609655,345.13881468899206,14.861185311007944,61.894630671382345,1.8946306713823446
1960-07-18,55.70000076293945,,,,-0.006263975275867972,,,50.0308195456985,265.4251610291855,284.308174854316,139.78406931174234,216.36491339425947,154.55396525538225,144.605658516513,24.60565851651299,125.7226446913825,5.722644691382499,270.24675023395616,0.24675023395616336,193.66590615143903,13.665906151439032,255.47685429031625,14.523145709683746,341.1169861748695,18.88301382513049,125.64109171744317,5.6410917174431745,49.06024763492604,10.939752365073957,110.87119577380327,9.128804226196735,144.52410554257366,24.524105542573665,67.94326146005653,7.943261460056533,129.75420959893376,9.754209598933755,283.41915591748284,13.41915591748284,345.2301040563601,14.769895943639881,61.81094813887722,1.8109481388772224
1960-07-19,55.70000076293945,,,,0.0,,,50.72192163280275,265.3317870057716,284.2369693136423,139.84234571850666,216.36530024524146,154.58176832952577,145.39013462703113,25.39013462703113,126.48495231916044,6.484952319160442,270.8795759142961,0.8795759142960833,194.3566213875613,14.35662138756129,256.140153303277,13.859846696723025,341.0948176921293,18.90518230787069,125.48944128726495,5.4894412872649525,48.96648676053016,11.03351323946984,110.75001867624584,9.249981323754156,144.39462359513564,24.39462359513564,67.87166906840085,7.871669068400848,129.65520098411653,9.655200984116533,283.4770454732652,13.477045473265207,345.2605773889809,14.739422611019108,61.783531915715685,1.7835319157156846
1960-07-20,55.61000061035156,,,,-0.0016171084554908583,,,51.41133873562436,265.240696226212,284.16621135707106,139.90092671440763,216.36622979137795,154.60986285781198,146.17064250941237,26.170642509412374,127.24512737855329,7.245127378553292,271.5104120212167,1.5104120212167231,195.0451089442464,15.045108944246408,256.8014758778124,13.19852412218762,341.0744848691409,18.925515130859083,125.33976951180435,5.339769511804349,48.874466434834034,11.125533565165966,110.6308333684,9.369166631599995,144.26528464266343,24.26528464266343,67.79998156569312,7.799981565693116,129.5563484992591,9.556348499259087,283.5346969230297,13.534696923029685,345.29106385659566,14.708936143404344,61.75636693356597,1.756366933565971
1960-07-21,55.099998474121094,,,,-0.009213363709078298,,,52.099036832416814,265.15194573049456,284.0959354392496,139.95979796604905,216.36770021177787,154.63823974770503,146.94709110192224,26.94709110192224,128.00310139316719,8.003101393167185,272.13923886636775,2.139238866367748,195.73133662063896,15.731336620638956,257.46079708471177,12.539202915288229,341.05601029124495,18.943989708755055,125.19214776444551,5.192147764445508,48.78424551871669,11.215754481283312,110.51370598278953,9.486294017210469,144.13613747320056,24.136137473200563,67.72823522747174,7.7282352274717425,129.4576956915446,9.457695691544586,283.5920977542712,13.592097754271208,345.321558218344,14.678441781655977,61.729460464072844,1.7294604640728437
1960-07-22,54.720001220703125,,,,-0.006920392843500372,,,52.78498215387696,265.0655903756705,284.02617561975165,140.01894472752446,216.36970922128458,154.66688952606972,147.71939177820644,27.719391778206443,128.7588065341253,8.758806534125313,272.7660374263525,2.7660374263525114,196.4152729325924,16.415272932592387,258.11809262780724,11.881907372192757,341.03941475591887,18.96058524408113,125.04664564814607,5.046645648146068,48.695881154385944,11.304118845614056,110.3987008496008,9.6012991503992,144.0072308922272,24.0072308922272,67.65646639846707,7.656466398467074,129.35928609368193,9.35928609368193,283.64923550623985,13.649235506239847,345.35205520145473,14.647944798545268,61.702819695214856,1.7028196952148562
1960-07-25,54.18000030517578,,,,-0.009917453332888916,,,54.83198004400018,264.8214157404592,283.820333587491,140.1978928016071,216.37894571733548,154.75438381412238,150.01056430354097,29.989435696459026,131.01164645650917,11.011646456509169,274.6340872423931,4.634087242393093,198.4530343266647,18.453034326664692,260.0775962298778,9.922403770122173,341.0010821529682,18.998917847031805,124.62352293885209,4.623522938852091,48.44247002312372,11.557529976876282,110.06703192633682,9.932968073663176,143.6224407858839,23.622440785883896,67.44138787015552,7.441387870155523,129.06594977336863,9.06594977336863,283.8189470842716,13.8189470842716,345.44350898748473,14.556491012515266,61.624561903213106,1.624561903213106
1960-07-26,54.5099983215332,,,,0.006072297994706006,,,55.51060193736192,264.7451534697242,283.75298071460094,140.25799947888305,216.38308947115036,154.78403588916953,150.76544846763773,29.234551532362275,131.75762122276097,11.757621222760974,275.25260245847886,5.2526024584788615,199.12751246621156,19.127512466211556,260.72656604819235,9.273433951807647,340.99217275512325,19.00782724487675,124.48715399084114,4.487153990841136,48.36206399857383,11.63793600142617,109.96111758055466,10.038882419445343,143.4949812357179,23.494981235717887,67.36989124345058,7.369891243450581,128.9689448254314,8.968944825431407,283.8749100077327,13.874910007732694,345.47396358971355,14.526036410286451,61.599053581980826,1.5990535819808258
1960-07-27,54.16999816894531,,,,-0.006256924416482554,,,56.1873258852876,264.6715353317506,283.68631786949277,140.31831507658455,216.3877656826557,154.81392062458127,151.51579055353702,28.484209446462984,132.50100801579484,12.501008015794838,275.869010808703,5.869010808703024,199.7995602026319,19.79956020263191,261.37340526070636,8.626594739293637,340.9852174622578,19.014782537742178,124.35322025516604,4.353220255166036,48.28376964909489,11.716230350905107,109.85761470716932,10.142385292830681,143.36800279290821,23.368002792908214,67.29855218683707,7.298552186837071,128.8723972449115,8.872397244911497,283.93054939392886,13.930549393928857,345.5043944520033,14.495605547996718,61.573845058074426,1.5738450580744257
1960-07-28,54.56999969482422,,,,0.007357059737967236,,,56.862131078631414,264.60060726674266,283.6203820573003,140.3788299817373,216.39297624284228,154.84403358602336,152.26152381188876,27.738476188111235,133.24174902133115,13.241749021331145,276.48330109689414,6.483301096894138,200.46915483578914,20.46915483578914,262.01809749260804,7.981902507391965,340.9802252094424,19.01977479055762,124.22177728500534,4.221777285005345,48.207631023900376,11.792368976099624,109.7565736807193,10.243426319280701,143.24155207556296,23.241552075562964,67.227405814458,7.227405814457995,128.77634847127692,8.776348471276918,283.985853738895,13.985853738895003,345.53479639571395,14.465203604286046,61.54894265681892,1.548942656818923
1960-07-29,55.5099983215332,,,,0.017078878859104796,,,57.534999952924885,264.5324136286209,283.5552107910318,140.43953587074768,216.3987240614942,154.87437156273674,153.00258632430402,26.99741367569598,133.97978916189308,13.97978916189308,277.0954640821772,7.095464082177216,201.1362758914307,21.1362758914307,262.66062839018815,7.339371609811849,340.97720283758906,19.02279716241094,124.0928777578732,4.092877757873197,48.13368956712668,11.86631043287332,109.65804206588413,10.341957934115868,143.11567492028414,23.115674920284135,67.15648672953762,7.156486729537619,128.68083922829507,8.68083922829507,284.04081180925346,14.040811809253455,345.56516430801094,14.434835691989065,61.52435249875745,1.5243524987574517
1960-08-01,55.529998779296875,,,,0.00036023880587473834,,,59.541853050918526,264.34464471558715,283.3646528084113,140.62272433738883,216.4192233129327,154.96671019283937,155.19720833533137,24.802791664668632,136.17720024250724,16.17720024250724,278.9191287135297,8.919128713529688,203.12262973798582,23.122629737985818,264.5751428580792,5.424857141920825,340.9799919071759,19.020008092824128,123.72192037819832,3.7219203781983197,47.92542140265445,12.07457859734555,109.37793452274778,10.622065477252221,142.74192847102245,22.741928471022447,66.94542949547858,6.945429495478578,128.3979426155719,8.397942615571907,284.20350102445616,14.203501024456159,345.65601414454943,14.343985855450569,61.45251312009333,1.4525131200933288
1960-08-02,55.040000915527344,,,,-0.008863183011804821,,,60.20684836097857,264.2877752110965,283.30289947407607,140.68411617215554,216.4271476196904,154.99791931040093,155.91907314988205,24.080926850117947,136.9039488869025,16.903948886902498,279.52273218882306,9.522732188823056,203.77970074128817,23.779700741288167,265.20892905057764,4.7910709494223624,340.98487573702045,19.015124262979555,123.60365903894098,3.6036590389409753,47.860627591406114,12.139372408593886,109.28985590069558,10.710144099304415,142.61878330192053,22.61878330192053,66.87575185438567,6.875751854385669,128.30498016367514,8.30498016367514,284.25696855246514,14.256968552465139,345.68619686175464,14.313803138245362,61.42922830928947,1.4292283092894706
1960-08-03,54.720001220703125,,,,-0.005830914636476495,,,60.86984556954614,264.2338105122342,283.242077594139,140.74565334073245,216.43561426201404,155.02933161501542,156.63603505731197,23.36396494268803,137.62776797540715,17.627767975407153,280.1241922288137,10.124192228813683,204.43423130753212,24.434231307532116,265.8405139545307,4.1594860454692935,340.9917329180952,19.00826708190482,123.48815717150174,3.48815717150174,47.798196250220144,12.201803749779856,109.20447889721876,10.795521102781237,142.49642425340656,22.49642425340656,66.80646333212496,6.806463332124963,128.21274597912358,8.212745979123582,284.31003907871843,14.310039078718432,345.716321725717,14.283678274282977,61.40628264699862,1.4062826469986192
1960-08-04,54.88999938964844,,,,0.0031018758197917527,,,61.53082859133839,264.1827680929351,283.18220934634667,140.8073195711403,216.4446158752924,155.06093511234835,157.3480604984033,22.6519395015967,138.3486192449917,18.34861924499171,280.7235090201981,10.723509020198094,205.08621271604596,25.086212716045964,266.46989347899006,3.530106521009941,341.0005587465884,18.99944125341159,123.37544852179477,3.375448521794766,47.738152217642664,12.261847782357336,109.12183298058673,10.878167019413269,142.37488977520636,22.374889775206356,66.73759347105425,6.737593471054254,128.12127423399832,8.12127423399832,284.3627036958479,14.362703695847927,345.74638445879197,14.253615541208035,61.38368076294407,1.383680762944067
1960-08-05,55.439998626708984,,,,0.009970158668628363,,,62.18977793966354,264.1346605351627,283.12331327715236,140.86909629756556,216.4541424328608,155.09271533232118,158.05511740450083,21.944882595499166,139.06646466251118,19.06646466251118,281.32068164209795,11.320681642097952,205.73563550680274,25.735635506802737,267.09706260734237,2.902937392657634,341.01134725801035,18.988652741989654,123.26556423759715,3.2655642375971468,47.6805181023019,12.319481897698097,109.04194520284153,10.958054797158468,142.2542169795868,22.2542169795868,66.66917084429156,6.669170844291557,128.0305979448312,8.030597944831186,284.4149538647048,14.414953864704785,345.77638096524436,14.223619034755643,61.36142710053963,1.361427100539629
1960-08-08,55.52000045776367,,,,0.0014419943326859205,,,64.15419902530547,264.00806526014003,282.95264759624536,141.05492238869672,216.485786555193,155.18898799503438,160.14613376516544,19.853866234834555,141.20155142906012,21.201551429060117,283.09927663660875,13.09927663660875,207.6684124701125,27.668412470112486,268.9652110302711,1.0347889697288792,341.0554176638947,18.944582336105327,122.9531428714433,2.953142871443305,47.52227870494704,12.477721295052959,108.81907726510565,11.180922734894352,141.89772520754863,21.897725207548632,66.46686104105237,6.466861041052368,127.76365960121097,7.763659601210975,284.56913583350376,14.569135833503765,345.8659343936623,14.134065606337685,61.29679856015861,1.2967985601586065
1960-08-09,55.84000015258789,,,,0.005747136743136235,,,64.8047841534511,263.97183110092124,282.8978472891031,141.1169940573027,216.49734720768225,155.22136616503283,160.83295305252986,19.16704694747014,141.906936864348,21.906936864348012,283.68779009614843,13.687790096148433,208.30743694576884,28.307436945768842,269.58341798841826,0.41658201158173824,341.07398381181815,18.926016188181848,122.85483704361855,2.854837043618545,47.47448389323898,12.525516106761017,108.7504649358884,11.249535064111598,141.7808532318004,21.780853231800393,66.40050008142083,6.40050008142083,127.67648112407025,7.67648112407025,284.61964684962044,14.619646849620437,345.8956278922699,14.104372107730114,61.27598104264942,1.2759810426494198
1960-08-10,56.06999969482422,,,,0.004110443506108787,,,65.4532144507037,263.9386154264252,282.844140801711,141.1791224205043,216.50941917436313,155.25388545252184,161.51459902427848,18.485400975721518,142.6090736489927,22.609073648992705,284.27409203019937,14.27409203019937,208.94379527634055,28.943795276340552,270.19932899818184,0.1993289981818407,341.0944746247142,18.905525375285777,122.75949300592089,2.7594930059208878,47.42919625206207,12.57080374793793,108.68472997390336,11.315270026096641,141.66501838120666,21.665018381206664,66.33472162734785,6.334721627347847,127.59025534918914,7.590255349189135,284.6697032461412,14.669703246141182,345.92523696798247,14.074763032017529,61.25553372184129,1.2555337218412888
1960-08-11,56.279998779296875,,,,0.003738305863549958,,,66.09945835616918,263.9084414258108,282.7915598174417,141.24130511753987,216.52200711392237,155.2865458026518,162.1910169303584,17.808983069641613,143.3078985387275,23.3078985387275,284.8581532386293,14.858153238629313,209.5774512422468,29.57745124224681,270.8129125535174,0.8129125535173785,341.1168816083691,18.883118391630887,122.66713630827093,2.6671363082709263,47.38643431188842,12.613565688111578,108.62189562315899,11.378104376841009,141.5502546999018,21.550254699901814,66.26955270351931,6.2695527035193095,127.50501401478988,7.505014014789879,284.7192980036175,14.719298003617496,345.95475931488807,14.045240685111935,61.23546131127057,1.2354613112705692
1960-08-12,56.65999984741211,,,,0.006729281152959,,,66.74347972798631,263.8813301994509,282.7401345253262,141.30354019699354,216.53511405173333,155.31934544611016,162.86214952853544,17.13785047146456,144.0033452026601,24.003345202660114,285.4399395309928,14.560060469007226,210.20836567625298,29.79163432374702,271.42413428187615,1.4241342818761495,341.1411956741247,18.858804325875326,122.57779000245733,2.577790002457334,47.34621614771754,12.653783852282459,108.56198475334071,11.43801524665929,141.43659432833266,21.43659432833266,66.20502047359287,6.205020473592867,127.42078907921604,7.420789079216036,284.7684261452602,14.768426145260207,345.9841947508834,14.015805249116625,61.21576860562317,1.2157686056231682
1960-08-15,56.61000061035156,,,,-0.0008828328790660656,,,68.66179084951246,263.81853873074226,282.59306160922165,141.49020882408917,216.57754609816223,155.4185290605661,164.84325211877018,15.156747881229819,146.0687292402908,26.068729240290793,287.1715820254233,12.828417974576723,212.08424475135024,27.91575524864976,273.24326178894637,3.24326178894637,341.2254771215206,18.774522878479388,122.3283299066531,2.328329906653096,47.24099263258003,12.759007367419969,108.40000967017616,11.59999032982384,141.10285278513248,21.102852785132484,66.01551551105942,6.015515511059419,127.17453254865555,7.174532548655549,284.9126627259269,14.912662725926907,346.0716797635231,13.928320236476907,61.15901703759613,1.1590170375961293
1960-08-16,56.720001220703125,,,,0.0019412449151760558,,,69.29649155012524,263.8038299417095,282.54651836468395,141.5525190244842,216.5927174633864,155.45182613286522,165.49266160841572,14.507338391584284,146.7499731854413,26.74997318544129,287.743972525641,12.256027474358973,212.70377408673883,27.296225913261168,273.84466541726,3.8446654172599892,341.2573115770256,18.742688422974425,122.25131091722531,2.251310917225311,47.211112478323116,12.788887521676884,108.3520038088443,11.647996191155698,140.99399934019974,20.993999340199736,65.95380090129754,5.953800901297541,127.09469223181873,7.094692231818726,284.95980156109783,14.959801561097834,346.100692891619,13.899307108380981,61.140891330521185,1.1408913305211854
1960-08-17,56.84000015258789,,,,0.0021134021679797606,,,69.92874390038186,263.79224637395833,282.5012520119041,141.61480201761088,216.60839457673742,155.48522536750625,166.1364975264235,13.863502473576489,147.42749188847773,27.427491888477732,288.31394188277096,11.686058117229038,213.32034932364445,26.67965067635555,274.4435185328756,4.443518532875601,341.2909943620542,18.70900563794578,122.17744435634745,2.1774443563474506,47.18385179722091,12.81614820277909,108.30702100645209,11.69297899354791,140.88644999429323,20.88644999429323,65.89285743516669,5.89285743516669,127.01602664439787,7.0160266443978685,285.00640744087343,14.993592559126569,346.12957665010464,13.870423349895361,61.12316920923118,1.123169209231179
1960-08-18,56.810001373291016,,,,-0.0005279151709778381,,,70.55849829590694,263.78379357684037,282.45728276104626,141.6770473800105,216.62457155635502,155.5187162914647,166.77470471906656,13.225295280933437,148.10121553486067,28.10121553486067,288.88145091589644,11.118549084103563,213.9339267395519,26.066073260448093,275.03978200444226,5.039782004442259,341.3265108157941,18.67348918420589,122.10674619682987,2.1067461968298744,47.159222020485345,12.840777979514655,108.26507728537567,11.734922714624332,140.78023538103577,20.780235381035766,65.83271120469124,5.832711204691236,126.93856646958156,6.938566469581559,285.05247582365547,14.94752417634453,346.15833108854576,13.841668911454235,61.10585526489032,1.105855264890323
1960-08-19,57.0099983215332,,,,0.003514270859431366,,,71.18570489481375,263.77847552044,282.4146302206854,141.73924250912756,216.641242303819,155.55228830907492,167.40722937437374,12.592770625626258,148.77107467412833,28.77107467412833,289.4464623856862,10.553537614313825,214.54446259099473,25.455537409005274,275.6334165857388,5.633416585738814,341.3638452997546,18.636154700245413,122.03923301131243,2.039233011312433,47.137233216620984,12.862766783379016,108.22618721136507,11.773812788634928,140.67538771155785,20.675387711557846,65.7733879168664,5.7733879168663975,126.86234191161049,6.862341911610486,285.09800020530855,14.901999794691449,346.18695420005264,13.81304579994736,61.08895399474409,1.088953994744088
1960-08-22,57.189998626708984,,,,0.003152372312572982,,,73.05154839347357,263.7813527436281,282.2947668857546,141.92538861386114,216.6941609722491,155.65339148575995,169.2701956498455,10.729804350154495,150.75678150771898,29.243218492281017,291.1261597796124,8.873840220387592,216.35738742122447,23.642612578775527,277.3981569077136,7.398156907713599,341.4865858578735,18.51341414212652,121.85596412976693,1.8559641297669316,47.08719177137897,12.912808228621032,108.12796125786812,11.872038742131878,140.36937827189345,20.369378271893453,65.60060591350549,5.60060591350549,126.64137539999464,6.641375399994644,285.231227641612,14.768772358387992,346.2719971281012,13.72800287189881,61.040769486489154,1.040769486489154
1960-08-23,57.75,,,,0.009744315487460686,,,73.66808161321165,263.7885930497958,282.2575765875814,141.98724763200164,216.71275466317493,155.68719317924246,169.87948856341586,10.120511436584138,151.41050502563024,28.589494974369757,291.68083398121,8.319166018789986,216.95532695003672,23.04467304996328,277.9808884339692,7.980888433969199,341.5310164622144,18.46898353778562,121.80134541779415,1.8013454177941526,47.07583838662086,12.924161613379141,108.10139987055334,11.898600129446663,140.27032895557977,20.27032895557977,65.54482192440648,5.544821924406477,126.57038340833896,6.570383408338955,285.27449296882673,14.725507031173265,346.3000544527592,13.699945547240816,61.02556148393248,1.0255614839324778
1960-08-24,58.06999969482422,,,,0.005525824726746749,,,74.28183549473223,263.79897498803024,282.2218028483076,142.04899329064412,216.73182110953016,155.72103442451822,170.482860506702,9.517139493298004,152.06003264642462,27.939967353575383,292.2328422040881,7.767157795911885,217.55001438520208,22.449985614797924,278.560801070214,8.560801070213984,341.5771721397226,18.42282786027738,121.74998169738612,1.7499816973861186,47.06715387850008,12.93284612149992,108.07794056351202,11.922059436487984,140.1728095576635,20.1728095576635,65.48998173877746,5.489981738777459,126.5007684237894,6.5007684237893955,285.31717218111396,14.68282781888604,346.32795886612587,13.672041133874131,61.01078668501194,1.0107866850119365
1960-08-25,57.790000915527344,,,,-0.004833407956648919,,,74.89277128699132,263.8124984330862,282.18746713816364,142.11061662885697,216.75135960711006,155.75491094152468,171.08027285390511,8.919727146094885,152.70530414882768,27.29469585117232,292.78215465813435,7.2178453418656545,218.14141167988126,21.85858832011874,279.1378603454666,9.137860345466606,341.62503129492256,18.374968705077436,121.70188180422923,1.701881804229231,47.061138825976144,12.938861174023856,108.05758749156152,11.94241250843848,140.07685050930667,20.076850509306666,65.43610753105358,5.43610753105358,126.43255619663896,6.432556196638956,285.3592570217469,14.640742978253115,346.35570568733226,13.64429431266774,60.996448665585376,0.9964486655853761
1960-08-26,57.599998474121094,,,,-0.0032932249611088466,,,75.5008531755963,263.8291620703061,282.154590734215,142.17210963358974,216.77137012528777,155.7888193549266,171.67169110529022,8.328308894709778,153.34626244138133,26.653737558618673,293.3287435420066,6.671256457993422,218.72948305030854,21.270516949691455,279.7120338206697,9.712033820669717,341.6745713360911,18.325428663908895,121.65705243671636,1.6570524367163557,47.05779194501832,12.942208054981677,108.0403427153795,11.959657284620505,139.98248110062525,19.98248110062525,65.38322060892722,5.383220608927218,126.36577137928839,6.36577137928839,285.40073950830197,14.599260491698033,346.38329027866314,13.61670972133686,60.98255077036117,0.982550770361172
1960-08-29,57.439998626708984,,,,-0.002781640379193324,,,77.30764643396817,263.8979447267792,282.06490763487136,142.35572376432293,216.83422569504032,155.89069817105008,173.40970170718896,6.590298292811042,155.2427387990968,24.7572612009032,294.9519226696452,5.048077330354772,220.47342073892787,19.52657926107213,281.4169482629181,11.416948262918083,341.83303709190784,18.16696290809216,121.54222096245627,1.5422209624562697,47.063719031738884,12.936280968261116,108.00724655572913,11.992753444270875,139.70918387054843,19.70918387054843,65.23068193983104,5.230681939831044,126.17420946382128,6.174209463821285,285.52149806928264,14.478501930717357,346.46502559327286,13.534974406727144,60.94352752399024,0.943527523990241
1960-08-30,56.84000015258789,,,,-0.01050059491828274,,,77.90398604247406,263.92710163094944,282.038044486015,142.41660544376035,216.85610722569035,155.92468866803543,173.97688441152462,6.0231155884753775,155.86594155645906,24.134058443540937,295.4873805987137,4.512619401286315,221.0478788167837,18.952121183216292,281.9792973744386,11.979297374438602,341.88905714493444,18.11094285506556,121.51049618718909,1.5104961871890907,47.070994405259086,12.929005594740914,108.00241296291401,11.997587037085992,139.62143904225465,19.62143904225465,65.18193726032464,5.181937260324645,126.11335581797957,6.113355817979567,285.56049821807,14.439501781930005,346.4919167757249,13.508083224275083,60.93141855765492,0.9314185576549221
1960-08-31,56.959999084472656,,,,0.0021089451171416806,,,78.4973068205317,263.95934496574955,282.0127119843042,142.4773023164634,216.87844091186548,155.95867819564486,174.53796185478217,5.462038145217832,156.48459483622753,23.51540516377247,296.0200045040683,3.979995495931689,221.61886590866624,18.381134091333763,282.5386286248868,12.538628624886826,341.94663298144536,18.05336701855464,121.48204264928614,1.482042649286143,47.08090405388407,12.919095946115931,108.00066677010469,11.999333229895313,139.53540966784078,19.53540966784078,65.13427107243871,5.1342710724387075,126.05403378865932,6.054033788659325,285.5988614045979,14.401138595402074,346.5186241208186,13.481375879181428,60.91976271622062,0.9197627162206174
1960-09-01,57.09000015258789,,,,0.002279721618370555,,,79.08757177609012,263.9946517247442,281.9889135596308,142.5377968880827,216.9012151211334,155.99265317088808,175.0929200513459,4.907079948654086,157.09865821645928,22.901341783540715,296.5497748880074,3.4502251119926086,222.18635665495674,17.81364334504326,283.09491860520205,13.094918605202054,342.00573816511337,17.99426183488663,121.45685483666148,1.4568548366614777,47.0934366036108,12.906563396389203,108.00199855385611,11.998001446143888,139.4511166715481,19.451116671548107,65.08769843849743,5.087698438497426,125.99626038874274,5.996260388742741,285.63658176694935,14.363418233050652,346.5451437171946,13.454856282805395,60.908561950245314,0.9085619502453142
1960-09-02,57.0,,,,-0.001577704814378024,,,79.67474199258096,264.032997030938,281.96665077164886,142.59807099217443,216.92441728540342,156.02659920937998,175.64174496164293,4.358255038357072,157.7080912209321,22.29190877906791,297.0766710004065,2.9233289995934797,222.75032470717753,17.249675292822474,283.64814278320097,13.648142783200967,342.06634625928916,17.933653740710838,121.43492603876359,1.4349260387635923,47.1085797455346,12.891420254465402,108.00639782155804,11.99360217844196,139.36857977947443,19.36857977947443,65.04223348624544,5.042233486245436,125.94005156226888,5.940051562268877,285.673653706771,14.326346293228994,346.57147178279445,13.428528217205553,60.89781807602344,0.8978180760234409
1960-09-06,56.4900016784668,,,,-0.008987606784744022,,,81.99165732275155,264.2163376100147,281.8930457746719,142.8366842386211,217.02133555973793,156.1618888501623,177.77531971273686,2.2246802872631406,160.09861154807965,19.901388451920354,299.15497308413046,0.8450269158695392,224.9703217630136,15.029678236986399,285.82976847258925,14.170231527410749,342.3232918353428,17.676708164657214,121.3796533713936,1.3796533713936014,47.19500205027677,12.80499794972323,108.05444875985239,11.945551240147608,139.05636153605082,19.056361536050815,64.87171021493398,4.871710214933984,125.7311569245096,5.731156924509605,285.8153486788832,14.184651321116803,346.6747953884588,13.32520461154121,60.85944670957562,0.8594467095756215
1960-09-07,55.790000915527344,,,,-0.012469002782128346,,,82.56272293822485,264.26958957213435,281.8785567869657,142.8956773715335,217.0465810262958,156.19556675590337,178.2931333660905,1.7068666339094989,160.68416615125915,19.31583384874085,299.66704556669134,0.33295443330865737,225.51614191192905,14.483858088070946,286.3671561823215,13.63284381767852,342.39103278516865,17.608967214831353,121.37391220060084,1.3739122006008415,47.22300854583855,12.776991454161447,108.07402281623098,11.925977183769021,138.9828794154322,18.982879415432194,64.8319757606699,4.831975760669906,125.68299003106233,5.682990031062332,285.84909634523774,14.15090365476226,346.70011061563014,13.299889384369862,60.851014270392426,0.8510142703924259
1960-09-08,55.7400016784668,,,,-0.000896606101447089,,,83.13041915041983,264.325787298086,281.86565915294966,142.9543962684317,217.07223456034282,156.2291844266446,178.80463185233378,1.1953681476662155,161.26475999747015,18.73524000252985,300.1760228819881,0.17602288198810356,226.05818459007702,13.941815409922981,286.90123472377525,13.098765276224754,342.46012814513637,17.539871854863634,121.37139102965432,1.371391029654319,47.253552737743206,12.746447262256794,108.09660287144143,11.903397128558566,138.91126288451795,18.911262884517953,64.79342459260684,4.79342459260684,125.63647472630507,5.636474726305067,285.8821617080889,14.117838291911085,346.7252118417871,13.274788158212914,60.84305013369823,0.8430501336982275
1960-09-09,56.11000061035156,,,,0.006616008474417725,,,83.69468273575356,264.38491925371704,281.8543643540812,143.012833651688,217.09829520049993,156.26273866659508,179.30976348203652,0.6902365179634842,161.84031838167235,18.159681618327653,300.68184908406556,0.6818490840655613,226.59638753525363,13.403612464746374,287.4319440691585,12.568055930841524,342.53055489963583,17.46944510036417,121.37208560202905,1.3720856020290455,47.28662405321711,12.71337594678289,108.12218058712196,11.87781941287804,138.84153070239321,18.841530702393214,64.75606915358128,4.756069153581279,125.59162568748613,5.591625687486129,285.91453845118804,14.085461548811963,346.7500949850929,13.249905014907085,60.83555653390485,0.8355565339048496
1960-09-12,55.720001220703125,,,,-0.006974889821234772,,,85.36615981181632,264.57977030031225,281.83017550876866,143.1863471684732,217.17887509427513,156.36295357308393,180.78638951150407,0.7863895115040691,163.53598430304766,16.464015696952345,302.1798126433431,2.179812643343098,228.1872847175412,11.81271528245881,289.0032062387324,10.996793761267611,342.7495947915436,17.250405208456414,121.39342313183906,1.3934231318390573,47.40089520603712,12.59910479396288,108.21681672722832,11.78318327277168,138.64382834029547,18.64382834029547,64.65130041449353,4.651300414493534,125.46722193568473,5.467221935684734,286.00747207419806,13.992527925801937,346.82339359538923,13.176606404610766,60.8159215211912,0.8159215211911999
1960-09-13,55.83000183105469,,,,0.0019722212998221156,,,85.91595478401955,264.6504796363625,281.8253613580131,143.24354054643555,217.20651127351863,156.39617881436226,181.26547514765707,1.265475147657071,164.09059342600648,15.909406573993522,302.672414237584,2.6724142375840074,228.70944351050093,11.290556489499068,289.5197759696573,10.480224030342697,342.8251182783494,17.174881721650593,121.40693908992694,1.4069390899269365,47.44396836284386,12.556031637156138,108.25430082200023,11.745699177999768,138.58182081157753,18.58182081157753,64.61885008449445,4.618850084494454,125.42918254365082,5.429182543650825,286.0370292729169,13.962970727083075,346.8473617320733,13.152638267926704,60.81033245915637,0.8103324591563705
1960-09-14,55.439998626708984,,,,-0.007010062008349912,,,86.46193118046803,264.72403564648226,281.8221771484544,143.3003870839445,217.23452180373582,156.42929692941897,181.73789553398575,1.7378955339857498,164.63975403201363,15.360245967986373,303.1615440965235,3.161544096523528,229.22740937673223,10.772590623267774,290.03263425104905,9.967365748950954,342.9018584980279,17.098141501972123,121.42364856253775,1.4236485625377497,47.48951384274645,12.510486157253553,108.2947387170633,11.705261282936704,138.52179006450987,18.521790064509872,64.58765534471857,4.58765534471857,125.39288021903542,5.392880219035419,286.0658652802087,13.934134719791302,346.8710901545255,13.128909845474482,60.80522487431685,0.8052248743168491
1960-09-15,55.220001220703125,,,,-0.003976101502700327,,,87.00400424687692,264.800417432004,281.82062513899564,143.35687156849056,217.26289789636888,156.46229716843172,182.20358681487292,2.2035868148729207,165.18337910788128,14.81662089211872,303.64713267838636,3.647132678386356,229.74110635050803,10.258893649491966,290.5417070784452,9.4582929215548,342.97979229300836,17.02020770699164,121.44354586351344,1.4435458635134353,47.53751953563511,12.462480464364887,108.33812026357228,11.661879736427721,138.46375357050508,18.463753570505077,64.55772724262675,4.557727242626754,125.35832797056392,5.35832797056392,286.0939736721217,13.906026327878294,346.89457440005884,13.105425599941157,60.800600727937166,0.8006007279371659
1960-09-16,55.11000061035156,,,,-0.001994029637890949,,,87.54208798389263,264.87960365732135,281.8207072521767,143.4129789396795,217.29163082726805,156.4951689438952,182.66248432657127,2.662484326571274,165.72138073171593,14.278619268284075,304.1291090442131,4.1291090442131235,230.25045715662458,9.749542843375423,291.0469190399974,8.95308096000258,343.05889640514465,16.94110359485535,121.46662471764185,1.4666247176418494,47.5879728300533,12.412027169946697,108.38443471342615,11.615565286573855,138.4077283124972,18.4077283124972,64.52907642490865,4.529076424908652,125.3255383082815,5.325538308281494,286.12134811241145,13.878651887588546,346.9178099957843,13.082190004215704,60.79646188337284,0.7964618833728423
1960-09-19,53.86000061035156,,,,-0.02294310025465551,,,89.13153521234689,265.13377574375517,281.8307792537616,143.57889781725328,217.37989172060142,156.59291780889694,183.9977594685917,3.9977594685917097,167.30075595858528,12.699244041414715,305.5526373950936,5.552637395093598,231.75164349174548,8.248356508254517,292.53861740344996,7.461382596550038,343.3029964899936,16.697003510006425,121.55487792650189,1.554877926501888,47.753884023153745,12.246115976846255,108.54085793485822,11.459142065141776,138.2518814365083,18.251881436508313,64.45088753316017,4.45088753316017,125.23786144486465,5.237861444864649,286.19900609665183,13.800993903348171,346.98598000835636,13.014019991643636,60.78697391170448,0.7869739117044787
1960-09-20,54.0099983215332,,,,0.0027810848121965605,,,89.65279547793564,265.2239687483099,281.83742167702326,143.63336224053003,217.40997840111845,156.62518607526033,184.4288267296257,4.428826729625712,167.81537380091237,12.184626199087631,306.0194332374056,6.019433237405622,232.24281707681718,7.757182923182825,293.0276094026753,6.972390597324704,343.38654707128666,16.613452928713343,121.59060650777988,1.5906065077798814,47.813990347191464,12.186009652808536,108.59878267304958,11.401217326950416,138.20405943649322,18.204059436493225,64.4274432759048,4.427443275904807,125.21223560176293,5.212235601762927,286.22338383941155,13.776616160588446,347.0081761652697,12.991823834730326,60.78479232585812,0.7847923258581204
1960-09-21,54.56999969482422,,,,0.010315092077932032,,,90.16963776151277,265.3168634390444,281.84571363342184,143.68738928325135,217.44039123739657,156.65728794372106,184.85277432246835,4.852774322468349,168.32392412809094,11.676075871909063,306.48224847826145,6.482248478261454,232.7292465241162,7.270753475883794,293.5123498177917,6.487650182208313,343.4711498056226,16.528850194377412,121.62947415579308,1.6294741557930763,47.87647220164786,12.123527798352143,108.65957549532337,11.340424504676633,138.1583243501705,18.15832435017049,64.40532239602527,4.405322396025269,125.18842568970078,5.188425689700779,286.24699804585475,13.753001954145248,347.0301013395303,12.96989866046971,60.78310329367551,0.7831032936755093
1960-09-22,54.36000061035156,,,,-0.0038556750948712604,,,90.68198118224235,265.41244052183623,281.8556600500364,143.7409712264176,217.47112775354395,156.68922003972742,185.2695406604061,5.269540660406108,168.82632113220592,11.17367886779408,306.94100995582477,6.941009955824768,233.21085342869839,6.789146571301615,293.99276114251495,6.007238857485049,343.5567804717998,16.44321952820019,121.67146929541863,1.6714692954186319,47.94131276829228,12.058687231707722,108.72322048210881,11.276779517891185,138.11468882361882,18.11468882361882,64.38453229649247,4.384532296492466,125.166440010309,5.166440010309003,286.2698434728736,13.730156527126383,347.0517511866902,12.948248813309817,60.78190771381654,0.7819077138165369
1960-09-23,53.900001525878906,,,,-0.008498094286503869,,,91.18974702348896,265.51067980428024,281.8672652070229,143.79410086278165,217.5021856366536,156.72097939605155,185.67906721920872,5.679067219208719,169.32248181646605,10.677518183533948,307.3956461607073,7.395646160707315,233.68756138683537,6.31243861316463,294.4687676274374,5.531232372562613,343.64341459725733,16.356585402742667,121.7165789414986,1.7165789414985966,48.00849416762665,11.991505832373349,108.7897004082287,11.210299591771303,138.07316434424126,18.073164344241263,64.36507957036932,4.365079570369318,125.14628581097136,5.146285810971364,286.291915226128,13.708084773871974,347.0731214667301,12.926878533269928,60.781206240602046,0.7812062406020459
1960-09-26,53.060001373291016,,,,-0.01570713163294841,,,92.68480605649444,265.82113163767434,281.9120412098437,143.95068883302466,217.59724328239125,156.81517420621333,186.8636744188201,6.863674418820096,170.77276484665072,9.227235153349284,308.73411722346975,8.734117223469752,235.0875627741032,4.912437225896809,295.8696318502811,4.13036814971889,343.9090904278306,16.09090957216938,121.87044280464968,1.8704428046496844,48.223888355283094,11.776111644716906,109.00595743146101,10.994042568538987,137.96135237681906,17.961352376819065,64.31479792745247,4.314797927452474,125.0968670036304,5.096867003630393,286.3534455506334,13.64655444936659,347.1355146268113,12.8644853731887,60.78206907617792,0.782069076177919
1960-09-27,52.939998626708984,,,,-0.0022642037330073018,,,93.17348550077982,265.9297629807493,281.9302719768615,144.00191140971452,217.62952965049303,156.8461842496663,187.24372252003053,7.243722520030531,171.2432135239183,8.756786476081686,309.1715740910653,9.171574091065281,235.5439558502868,4.456044149713193,296.3273012511135,3.6726987488864893,343.9994910038878,16.000508996112217,121.92785157103475,1.9278515710347506,48.30023333025625,11.699766669743752,109.08357873108298,10.91642126891702,137.92836056714697,17.928360567146967,64.30074232636846,4.300742326368464,125.0840877271952,5.084087727195197,286.3723817592215,13.627618240778475,347.15572716004823,12.84427283995177,60.78334540082673,0.7833454008267324
1960-09-28,52.47999954223633,,,,-0.008727034945234396,,,93.65719354382958,266.040911114038,281.9501393591278,144.0526217963604,217.66209597739817,156.8769806105033,187.61628242979157,7.616282429791568,171.7070541847018,8.292945815298197,309.6045717474692,9.604571747469208,235.9950975664314,4.0049024335685885,296.7802129333263,3.219787066673689,344.09077175491024,15.909228245089764,121.98828931767761,1.9882893176776122,48.378815136639844,11.621184863360156,109.16393050353471,10.836069496465285,137.89751756276738,17.897517562767376,64.28804338172961,4.288043381729608,125.07315874862448,5.073158748624479,286.39052581896226,13.60947418103774,347.1756411858571,12.824358814142897,60.78511536689487,0.7851153668948712
1960-09-29,52.619998931884766,,,,0.002664119400288746,,,94.13584658591896,266.1545393435613,281.97163056278833,144.10280316684128,217.69492810654035,156.90754979621923,187.98130724235767,7.981307242357673,172.16421602313062,7.835783976869379,310.03304341907767,10.033043419077671,236.4409184793786,3.5590815206213904,297.2282967896997,2.771703210300302,344.18290878077295,15.817091219227052,122.05173617672,2.0517361767199986,48.45961123702094,11.540388762979063,109.24698954734205,10.753010452657946,137.86882739594705,17.86882739594705,64.27670245624799,4.276702456247989,125.0640807665691,5.064080766569106,286.40787506030097,13.592124939699033,347.195253370622,12.804746629377973,60.78737831032112,0.7873783103211167
1960-09-30,53.52000045776367,,,,0.016959169059614646,,,94.60935956083263,266.27061192104384,281.9947331410272,144.15243983787744,217.72801282366902,156.9378793511938,188.33874763978878,8.338747639788778,172.6146264198054,7.385373580194596,310.4569197229552,10.456919722955206,236.8813467371636,3.1186532628364034,297.67148020963884,2.328519790361156,344.2758787800166,15.724121219983374,122.1181720831664,2.1181720831663995,48.54259909737482,11.457400902625182,109.33273256985004,10.667267430149963,137.84229330314977,17.842293303149773,64.26672031735819,4.2667203173581925,125.05685378983341,5.056853789833411,286.4244270142084,13.57557298579161,347.21456048668364,12.785439513316362,60.79013347247522,0.7901334724752189
1960-10-03,53.36000061035156,,,,-0.002994011327365083,,,95.99818149174368,266.6331874440065,282.0736222082475,144.2979689917726,217.82869345843483,157.02734903256945,189.36499404773716,9.364994047737156,173.92455928349617,6.075440716503834,311.7002124999711,11.700212499971087,238.16948803330885,1.830511966691148,298.97083245917423,1.0291675408257674,344.559565235759,15.44043476424099,122.33521845223393,2.3352184522339314,48.804493985571696,11.195506014428304,109.60583841143708,10.394161588562923,137.77565321647492,17.77565321647492,64.24492874981269,4.244928749812686,125.04627317567807,5.046273175678067,286.46927553333774,13.530724466662264,347.27061995920315,12.729380040796855,60.80134442586538,0.8013444258653806
1960-10-04,52.9900016784668,,,,-0.006958164865909283,,,96.45024070271884,266.7587489291387,282.103098804337,144.34532999902873,217.86271555726043,157.05665469986755,189.69149177358017,9.691491773580168,174.34714189838186,5.652858101618136,312.1049107036901,12.10491070369011,238.58752514545841,1.4124748545415855,299.3935860028513,0.6064139971487066,344.6556501248017,15.344349875198304,122.41341893010994,2.413418930109941,48.89603337187825,11.103966628121754,109.70209422927113,10.297905770728875,137.75776880530825,17.757768805308245,64.24038324707655,4.240383247076551,125.04644410446943,5.04644410446943,286.4826144417683,13.517385558231695,347.2886752991612,12.711324700838816,60.80606085739288,0.8060608573928789
1960-10-05,53.38999938964844,,,,0.00752020290031783,,,96.89668957966674,266.8866272468298,282.1341634167106,144.39210990664805,217.8969663017508,157.08570026405874,190.01006233283695,10.010062332836952,174.76252616295616,5.2374738370438365,312.5045796730187,12.504579673018725,238.99972327791593,1.0002767220840667,299.810989315608,0.18901068439197388,344.7524638301192,15.247536169880789,122.49451734018174,2.494517340181744,48.98966094507898,11.010339054921019,109.80092698277105,10.199073017228955,137.74205351006253,17.742053510062533,64.23719711495977,4.23719711495977,125.04846315265183,5.048463152651834,286.49514360489724,13.504856395102763,347.3064096425893,12.693590357410699,60.811266037692064,0.8112660376920644
1960-10-06,53.720001220703125,,,,0.006161943298325878,,,97.33741369260404,267.01680226144117,282.16681433081453,144.43830371042222,217.93144362407187,157.11448411114458,190.3206114311629,10.320611431162888,175.17059936178953,4.829400638210473,312.8991099821818,12.899109982181812,239.40597006853216,0.5940299314678441,300.2229295814595,0.22292958145948205,344.84998793062664,15.15001206937336,122.57849855101895,2.578498551018953,49.085358637369296,10.914641362630704,109.9023181502966,10.097681849703406,137.7285106203923,17.728510620392314,64.23537070674266,4.235370706742657,125.05233021966995,5.052330219669955,286.50686008635034,13.493139913649657,347.3238195992776,12.676180400722387,60.8169595129273,0.8169595129272977
1960-10-07,54.029998779296875,,,,0.005754030884437156,,,97.77228922286787,267.1492523522698,282.2010477865122,144.48390406760575,217.96614326063343,157.14300238564817,190.62303687059807,10.623036870598071,175.57124143635565,4.428758563644351,313.2883851552621,13.28838515526212,239.80614596223444,0.19385403776556132,300.6292868372197,0.6292868372196949,344.9482045657576,15.051795434242422,122.66534828466405,2.6653482846640486,49.18310909163637,10.816890908363632,110.00624996662162,9.993750033378376,137.71714371890647,17.71714371890647,64.23490452587879,4.23490452587879,125.05804540086405,5.058045400864046,286.5177608069723,13.48223919302768,347.3409016819576,12.659098318042425,60.823140874985256,0.8231408749852562
1960-10-10,54.13999938964844,,,,0.0020338476496637257,,,99.0404630798017,267.5600101803754,282.31317318601856,144.61703650494394,218.07149996403368,157.2268917622457,191.4804528994263,11.480452899426297,176.72728989378314,3.272710106216863,314.4234265748578,14.423426574857785,240.96896311576802,0.9689631157680196,301.813571317556,1.8135713175560113,345.24683699435684,14.75316300564316,122.94297367543146,2.9429736754314604,49.48851021634172,10.511489783658277,110.33311841812969,9.666881581870314,137.69613668107462,17.69613668107462,64.24167322198488,4.2416732219848825,125.08628142377285,5.086281423772846,286.54553654091023,13.454463459089766,347.3901447426982,12.609855257301774,60.84460820178796,0.8446082017879633
1960-10-11,54.220001220703125,,,,0.001476593671833344,,,99.45055150800789,267.7013117068191,282.35365925069243,144.6601480147578,218.10700564255876,157.2542688503874,191.74923980118876,11.749239801188764,177.09689225731546,2.90310774268454,314.7904034932501,14.790403493250096,241.34354586544913,1.34354586544913,302.1962826576205,2.196282657620486,345.3476524561267,14.652347543873304,123.04116369206133,3.041163692061332,49.594306064260365,10.405693935739635,110.44704285643172,9.552957143568278,137.69351123593464,17.693511235934636,64.24665360813367,4.24665360813367,125.09939040030503,5.099390400305026,286.55314237219903,13.446857627800966,347.4058791643704,12.59412083562961,60.852736792171356,0.8527367921713562
1960-10-12,54.150001525878906,,,,-0.0012918649586676843,,,99.85406770667463,267.84475969544866,282.39568371849276,144.7026037972882,218.14268710411002,157.2813363240707,192.00930801122598,12.009308011225983,177.45838398818188,2.541616011818121,315.15146390938645,15.15146390938645,241.7113806025646,1.7113806025645886,302.57273138260393,2.5727313826039335,345.4490759769559,14.550924023044104,123.14215589816047,3.1421558981604676,49.702072591338634,10.297927408661366,110.56342337137795,9.43657662862205,137.69307992120457,17.69307992120457,64.25299661438274,4.252996614382738,125.11434739442205,5.1143473944220545,286.55991669317814,13.440083306821862,347.4212674732175,12.578732526782517,60.86135078003932,0.8613507800393165
1960-10-13,54.56999969482422,,,,0.007726273980026025,,,100.250854024996,267.9903273369473,282.43923610953254,144.7443904318716,218.1785338407541,157.30808444541134,192.26052668804869,12.260526688048685,177.81161791546344,2.1883820845365562,315.5064635931244,15.506463593124408,242.0723201842419,2.072320184241903,302.94276957958465,2.942769579584649,345.55109122741476,14.448908772585241,123.2459369050757,3.2459369050756948,49.81179349619319,10.18820650380681,110.68224289153596,9.317757108464036,137.69484567766094,17.694845677660936,64.26070226877843,4.260702268778431,125.1311516641212,5.131151664121205,286.5658565911175,13.434143408882505,347.4363059864603,12.563694013539703,60.870449395342774,0.8704493953427743
1960-10-14,54.86000061035156,,,,0.005300221029310208,,,100.64075007222606,268.1379881065383,282.4843060987643,144.7854950408628,218.2145357380459,157.3345039982473,192.5027619656878,12.502761965687796,178.15644397346176,1.8435560265382378,315.85525503136324,15.855255031363242,242.42621433418014,2.4262143341801448,303.30624607397874,3.306246073978741,345.65368200777397,14.346317992226034,123.35249306567547,3.352493065675475,49.92345236849238,10.076547631507623,110.80348410829097,9.196515891709026,137.6988110579015,17.69881105790151,64.26977036071841,4.269770360718411,125.14980210051701,5.149802100517007,286.5709593028169,13.429040697183098,347.4509910426155,12.549008957384501,60.880031739798596,0.8800317397985964
1960-10-17,54.630001068115234,,,,-0.004201294675644578,,,101.76746083614856,268.5932733440555,282.6285260639885,144.9046021676168,218.323382950493,157.4117128772679,193.17418749209307,13.174187492093068,179.13893477216007,0.86106522783993,316.86285866853177,16.86285866853177,243.44407788565556,3.4440778856555596,304.35574795888067,4.35574795888067,345.964747280067,14.035252719932998,123.6886711764387,3.688671176438703,50.26989039356249,9.730109606437509,111.1815604667876,8.818439533212398,137.7239238963717,17.7239238963717,64.30514311349549,4.30514311349549,125.2168131867206,5.2168131867206,286.5812192171238,13.418780782876183,347.4928892903489,12.507110709651101,60.91167007322511,0.9116700732251104
1960-10-18,54.349998474121094,,,,-0.005138616467264189,,,102.12815389615169,268.749055704264,282.67957538021915,144.94287114676123,218.35992206752894,157.43674658629132,193.3790981918877,13.379098191887692,179.44857851593252,0.5514214840674754,317.18528274939047,17.185282749390467,243.76823182862273,3.7682318286227314,304.6914073098604,4.691407309860381,346.06948032404483,13.930519675955168,123.80618455750275,3.806184557502746,50.38913363673504,9.610866363264961,111.31230911797266,8.68769088202734,137.7367042334579,17.736704233457914,64.3196533126902,4.319653312690207,125.24282879392783,5.242828793927828,286.5829490792323,13.417050920767679,347.5061245604699,12.493875439530086,60.92317548123762,0.9231754812376209
1960-10-19,54.25,,,,-0.0018415930716002352,,,102.48113268019745,268.9068108598197,282.732101671639,144.9804120463634,218.3965812162418,157.4614233762059,193.57432182037775,13.574321820377747,179.74903100855846,0.25096899144153895,317.500720633834,17.50072063383402,244.08455146395565,4.084551463955648,305.0197093039916,5.01970930399159,346.1747091881807,13.825290811819286,123.9263988134563,3.926398813456302,50.5102296435779,9.489770356422099,111.44538748361381,8.554612516386186,137.7516896252756,17.75168962527559,64.33552045539719,4.335520455397187,125.2706782954331,5.2706782954331,286.5838308301216,13.416169169878401,347.5189886701575,12.481011329842488,60.93515784003591,0.9351578400359131
1960-10-20,53.86000061035156,,,,-0.007214893704929679,,,102.82623360875151,269.066516965175,282.7860990989378,145.01722005264915,218.4333569140164,157.4857417256687,193.7597166435765,13.759716643576496,180.0401345098137,0.04013450981369715,317.80901355610234,17.809013556102343,244.3928766947351,4.392876694735094,305.3404918830828,5.340491883082791,346.2804178662372,13.719582133762799,124.04929691252588,4.049296912525875,50.633160051158626,9.366839948841374,111.58077523950632,8.419224760493677,137.76887904628867,17.768879046288674,64.35274218492142,4.352742184921425,125.30035737326912,5.300357373269122,286.58386313863275,13.41613686136725,347.53147832698045,12.468521673019552,60.9476151883477,0.9476151883476973
1960-10-21,53.720001220703125,,,,-0.0026027043371640085,,,103.16329476613758,269.22815101007274,282.84156078520124,145.0532903965121,218.47024528968228,157.50969999266525,193.93514375606486,13.93514375606486,180.32173398093636,0.32173398093635797,318.11000436962547,18.11000436962547,244.69304947645531,4.693049476455315,305.6535947734723,5.653594773472321,346.3865902248715,13.613409775128503,124.17486061356064,4.174860613560639,50.757905720390454,9.242094279609546,111.71845101740749,8.281548982592511,137.78827038868914,17.788270388689142,64.37131549551896,4.371315495518957,125.33186079253599,5.331860792535991,286.5830451068298,13.416954893170214,347.54359040384685,12.45640959615315,60.960545297017035,0.9605452970170347
1960-10-24,52.70000076293945,,,,-0.019169924354129175,,,104.12463125405942,269.7243437309715,283.01661666072596,145.15700049048365,218.58151319608479,157.57936753700133,194.4002875230879,14.400287523087911,181.10801459333345,1.1080145933334506,318.96763076357576,18.967630763575755,245.54311805797465,5.543118057974652,306.5452637170581,6.545263717058106,346.70772707024554,13.29227292975446,124.56734324048784,4.567343240487844,51.14283053488671,8.857169465113287,112.14497619397017,7.855023806029834,137.8596161702423,17.859616170242305,64.43510346464117,4.435103464641173,125.43724912372463,5.4372491237246265,286.57548729439884,13.42451270560116,347.5776329534823,12.422367046517707,61.00214565908345,1.0021456590834532
1960-10-25,52.20000076293945,,,,-0.009532960520054755,,,104.42792275612302,269.8933933502203,283.0778010747978,145.19003188052753,218.6187632895704,157.6018242422683,194.5345294059027,14.534529405902703,181.35012168132525,1.3501216813252483,319.2378908755955,19.237890875595497,245.80915946655261,5.8091594665526145,306.82609851385473,6.826098513854731,346.81559227542255,13.184407724577454,124.7033614696928,4.703361469692794,51.27463006064991,8.725369939350088,112.29156910795203,7.708430892047971,137.88776919427025,17.88776919427025,64.45903778522737,4.459037785227366,125.47597683252948,5.475976832529483,286.5712685909571,13.428731409042882,347.58820763825923,12.411792361740766,61.01693904730212,1.0169390473021167
1960-10-26,53.04999923706055,,,,0.016152341174184206,,,104.72236586296876,270.0642070432995,283.14036587933873,145.2222705444363,218.65606849882758,157.62387824098371,194.65815881966924,14.65815881966924,181.58199998363003,1.581999983630027,319.50009531853243,19.50009531853243,246.06629736414118,6.066297364141178,307.09848762198504,7.0984876219850435,346.9238411639608,13.076158836039212,124.84193649886322,4.84193649886322,51.40813854447194,8.591861455528061,112.4403288023158,7.559671197684196,137.91809533490243,17.918095334902432,64.48429738051115,4.484297380511151,125.51648763835502,5.5164876383550165,286.56620204560875,13.433797954391252,347.59839230345256,12.401607696547444,61.032190257843865,1.0321902578438653
1960-10-27,53.619998931884766,,,,0.010687262209247475,,,105.00779672156015,270.23674814356383,283.20428934402594,145.2537033924786,218.69341421519584,157.6455183433347,194.77104857799634,14.77104857799634,181.80350737753423,1.8035073775342312,319.75409332908157,19.75409332908157,246.31438250636432,6.314382506364325,307.3622783782255,7.362278378225483,347.0324587995379,12.967541200462108,124.98304475108523,4.983044751085231,51.543333928367986,8.456666071632014,112.59122980022914,7.408770199770856,137.95058595154734,17.95058595154734,64.5108751288301,4.510875128830094,125.55877100069125,5.558771000691252,286.56028917728275,13.439710822717245,347.6081850491439,12.391814950856087,61.04789587186116,1.047895871861158
1960-10-28,53.40999984741211,,,,-0.0039241213929600205,,,105.28405066739968,270.4109830685732,283.2695521727059,145.2843202102955,218.73078852923467,157.66673611677257,194.87306759882648,14.87306759882648,182.01449849469378,2.0144984946937825,319.9997304571042,19.999730457104192,246.553262138165,6.553262138164996,307.6173145506271,7.6173145506271,347.1414308958673,12.858569104132698,125.12666285827771,5.126662858277712,51.680194539338544,8.319805460661456,112.74424695180065,7.255753048199352,137.9852319624104,17.98523196241041,64.53876364347124,4.538763643471242,125.60281605593335,5.602816055933346,286.5535316810608,13.446468318939196,347.61758409352296,12.382415906477036,61.064052412462104,1.0640524124621038
1960-10-31,53.38999938964844,,,,-0.0003745404146133409,,,106.0560664000769,270.9435738306673,283.4732316958375,145.37122181440697,218.8429916271504,157.72781962897562,195.11249256940962,15.112492569409625,182.5828347042394,2.5828347042393887,320.6848445856699,20.684844585669907,247.2130747729265,7.21307477292649,308.32824677110125,8.328246771101249,347.47034213482976,12.529657865170236,125.57235201626031,5.572352016260311,52.100582203516865,7.899417796483135,113.21575420169165,6.784245798308348,138.10200988143055,18.102009881430547,64.6302400686871,4.630240068687101,125.74541206686189,5.745412066861888,286.52823018725655,13.471769812743446,347.64340218543134,12.356597814568659,61.11517199817479,1.1151719981747874
1960-11-01,53.939998626708984,,,,0.0102488411718305,,,106.29390280673536,271.1243229561658,283.5437189610662,145.39853322227552,218.88037587305388,157.74732357238017,195.16957985056953,15.169579850569534,182.75018384566917,2.75018384566917,320.89536958445984,20.895369584459843,247.41352693368148,7.4135269336814815,308.5465792343552,8.546579234355193,347.58060399509964,12.419396004900364,125.72578973389031,5.725789733890309,52.24394708311195,7.756052916888052,113.37699938378566,6.623000616214341,138.14518573879067,18.145185738790673,64.66334308801231,4.6633430880123115,125.79639538868602,5.796395388686022,286.5181573492216,13.48184265077839,347.65120964989535,12.34879035010465,61.13305230067371,1.133052300673711
1960-11-02,54.220001220703125,,,,0.005177574332429422,,,106.5216762417853,271.3066470859243,283.6154872226333,145.4250149794814,218.91777423349404,157.76639997593645,195.21502915586103,15.215029155861032,182.906189019152,2.9061890191520092,321.0966612623039,21.096661262303883,247.60390200829124,7.603902008291243,308.75527626584886,8.755276265848863,347.691159863291,12.308840136709023,125.88163210644288,5.881632106442879,52.38887285243024,7.611127147569761,113.54024710998783,6.459752890012169,138.1904722431519,18.190472243151902,64.69771298913926,4.697712989139262,125.84908724669685,5.849087246696854,286.50724074598736,13.49275925401264,347.6586150035449,12.341384996455076,61.15137425755759,1.1513742575575918
1960-11-03,54.43000030517578,,,,0.003865611468456165,,,106.73918637376399,271.49052517254376,283.6885255928481,145.45066428426884,218.95519686824747,157.78504777931772,195.24866120122022,15.248661201220216,183.05066078091585,3.050660780915848,321.28852208949513,21.28852208949513,247.7839895055165,7.783989505516502,308.95413859444625,8.954138594446249,347.80199957969563,12.198000420304368,126.03986088827492,6.039860888274916,52.535328304296286,7.464671695703714,113.70547739322603,6.294522606773967,138.23786130857928,18.237861308579284,64.73332872460065,4.7333287246006535,125.9034778135304,5.903477813530401,286.49546741602137,13.50453258397863,347.6656165049511,12.334383495048883,61.17014908892975,1.1701490889297474
1960-11-04,54.900001525878906,,,,0.008597898256405884,,,106.94622402720648,271.67593471021746,283.76282126930545,145.4754761552753,218.99261965103094,157.8032637794138,195.27028931698902,15.270289316989022,183.18340275790104,3.1834027579010353,321.47074787193117,21.470747871931167,247.95360437617555,7.953604376175548,309.14296024779264,9.142960247792644,347.913113440912,12.086886559087986,126.20045855494217,6.200458554942173,52.683315059186526,7.316684940813474,113.87267093080365,6.12732906919635,138.28734511403016,18.28734511403016,64.77020161827451,4.770201618274513,125.95955748989164,5.959557489891637,286.48285650424435,13.517143495755647,347.6722123758615,12.327787624138523,61.189355871617124,1.1893558716171242
1960-11-07,55.11000061035156,,,,0.003817822661023104,,,107.5023035431598,272.24110547472344,283.99309756562417,145.54480869071344,219.1047511658772,157.85526033740047,195.26119806843636,15.261198068436357,183.50920597753563,3.509205977535629,321.95749485244636,21.95749485244636,248.3975523772826,8.397552377282608,309.64704320575936,9.64704320575936,348.2480079090993,11.751992090900728,126.69629678401,6.696296784010002,53.13635430884625,6.863645691153749,114.38584513732297,5.614154862677026,138.44828887491073,18.44828887491073,64.88834639974698,4.888346399746979,126.1378372282237,6.137837228223702,286.4400575248362,13.55994247516378,347.68954835331294,12.310451646687056,61.24949082847672,1.2494908284767234
1960-11-09,55.349998474121094,,,,0.004345432616529545,,,107.8165572526201,272.62507933616905,284.15260245854864,145.58668405550642,219.17927766318127,157.8876389297036,195.19147791645105,15.19147791645105,183.66395479407146,3.663954794071458,322.22987319711365,22.229873197113648,248.63727958943883,8.637279589438833,309.9289183229165,9.928918322916502,348.4724768776204,11.527523122379591,127.03839528066263,7.038395280662627,53.445801672987784,6.554198327012216,114.73744040646545,5.262559593534547,138.56591840304222,18.565918403042218,64.97332479536738,4.973324795367375,126.26496352884504,6.264963528845044,286.40740639232513,13.592593607674871,347.69904512580285,12.300954874197146,61.29163873347767,1.2916387334776687
1960-11-10,56.43000030517578,,,,0.019324305802265938,,,107.9560565746853,272.81914705210045,284.234099589078,145.60629031355487,219.2164390836726,157.90311994731766,195.13690952258486,15.136909522584858,183.72195698560728,3.721956985607278,322.3497662611304,22.349766261130412,248.7396174910127,8.739617491012694,310.05293662736767,10.052936627367671,348.5850474630224,11.41495253697758,127.21285673854558,7.212856738545582,53.602707968427836,6.397292031572164,114.91602710478278,5.083972895217215,138.62780927552316,18.627809275523163,65.01766050540542,5.017660505405416,126.33097964176036,6.330979641760365,286.38985122988225,13.610148770117746,347.7031703662372,12.296829633762798,61.31331913635495,1.3133191363549486
1960-11-11,55.869998931884766,,,,-0.00997339303590008,,,108.08350142611597,273.0145688470897,284.316737943371,145.6249984790252,219.25351889897152,157.91812032944185,195.06893257902624,15.068932579026239,183.76676348274498,3.7667634827449774,322.4585029470908,22.45850294709078,248.82998252714447,8.829982527144466,310.16538109667414,10.165381096674139,348.69783090371874,11.302169096281261,127.38957036806451,7.389570368064511,53.7610499481182,6.238950051881801,115.09644851764787,4.903551482352128,138.69173946434577,18.691739464345773,65.06321904439946,5.06321904439946,126.39861761392913,6.398617613929133,286.3714795800537,13.628520419946312,347.70687814958336,12.29312185041664,61.33539856952967,1.3353985695296728
1960-11-14,55.59000015258789,,,,-0.005024212642931791,,,108.39130281402548,273.60872567871235,284.571350419281,145.67567740507508,219.36418230192263,157.96019411767026,194.78257713531315,14.782577135313147,183.81995239474452,3.8199523947445186,322.7156254089504,22.715625408950416,249.02712051210284,9.02712051210284,310.43110869635524,10.431108696355238,349.03737525943137,10.962624740568629,127.93304827363727,7.933048273637269,54.24454337678972,5.755456623210279,115.64853156104209,4.351468438957909,138.8956730142059,18.895673014205897,65.20716811735835,5.20716811735835,126.61115630161072,6.61115630161072,286.3114951031524,13.688504896847576,347.7154832874048,12.284516712595178,61.40398818425237,1.4039881842523698
1960-11-15,55.810001373291016,,,,0.003949757696623999,,,108.46835290724658,273.8093361082314,284.6584089998836,145.6907438534057,219.4008553921483,157.97323549523682,194.6590167990152,14.659016799015205,183.809943907363,3.8099439073629924,322.7776090538409,22.777609053840877,249.0674975150983,9.067497515098296,310.4951174120098,10.49511741200979,349.1509271083478,10.849072891652213,128.11859225482567,8.118592254825671,54.40848071608309,5.591519283916909,115.83610061299456,4.1638993870054435,138.96766514647788,18.967665146477884,65.2575536077353,5.257553607735304,126.68517350464677,6.6851735046467695,286.2898884612574,13.71011153874258,347.71750835816886,12.282491641831143,61.427619896911466,1.427619896911466
1960-11-16,55.70000076293945,,,,-0.0019729287763468333,,,108.53229616724671,274.01119195746355,284.7465417414465,145.70489551717708,219.4374130235606,157.98578534165367,194.52110420978318,14.521104209783175,183.78575442580023,3.785754425800235,322.82740065006965,22.82740065006965,249.0948831436861,9.094883143686104,310.54651082559303,10.546510825593032,349.26465021601706,10.73534978398294,128.30629644028647,8.306296440286474,54.57377893390296,5.4262210660970425,116.02540661580989,3.974593384190115,139.0416462242694,19.041646224269414,65.3091287178859,5.309128717885898,126.76075639979283,6.760756399792825,286.2674824936165,13.732517506383488,347.7191101755234,12.280889824476617,61.45162768190693,1.4516276819069276
1960-11-17,55.54999923706055,,,,-0.002696658279180097,,,108.58295094721858,274.21427341016715,284.8357374047007,145.7181332963839,219.47385147638389,157.9978452403933,194.36867753705144,14.36867753705144,183.7472135425179,3.7472135425178976,322.86481765083465,22.864817650834652,249.10909947083468,9.109099470834678,310.5851057068253,10.585105706825289,349.37853600546646,10.621463994533542,128.49614011378324,8.496140113783241,54.74042193378327,5.259578066216733,116.21642816977385,3.783571830226151,139.11760410831678,19.117604108316783,65.36188592831681,5.361885928316809,126.83789216430739,6.837892164307391,286.24428182,13.755718179999974,347.72028805599064,12.279711944009364,61.47600623599058,1.4760062359905817
1960-11-18,55.81999969482422,,,,0.004848720289680381,,,108.62014961881651,274.4185590084363,284.9259833207717,145.73045774630353,219.5101661313045,158.00941618181085,194.2015906103802,14.201590610380208,183.69416629804482,3.69416629804482,322.88969187251297,22.88969187251297,249.109983487512,9.109983487512011,310.61073343700565,10.61073343700565,349.4925756876646,10.507424312335388,128.6881012621328,8.68810126213279,54.90839287713183,5.091607122868169,116.40914282662547,3.5908571733745305,139.19552557446818,19.195525574468178,65.41581718946722,5.415817189467219,126.91656713896086,6.916567138960858,286.22029161499904,13.779708385000959,347.7210415644927,12.27895843550732,61.50074994949364,1.5007499494936383
1960-11-21,55.93000030517578,,,,0.0019686916488490572,,,108.64955784729234,275.03836762412783,285.20284011749584,145.76192003669655,219.61827521183022,158.04116406508058,193.6111902231645,13.611190223164499,183.4467177297965,3.4467177297964895,322.8876378105958,22.887637810595777,249.0312826354621,9.031282635462105,310.60839378221175,10.60839378221175,349.835527506632,10.16447249336801,129.27644758743128,9.276447587431278,55.420092412297606,4.579907587702394,116.99720355904725,3.00279644095275,139.4409200807993,19.440920080799287,65.58456490566562,5.584564905665616,127.16167605241526,7.16167605241526,286.1436448248663,13.856355175133672,347.720755971616,12.279244028384028,61.577111146749644,1.577111146749644
1960-11-22,55.720001220703125,,,,-0.0037617434704706972,,,108.63155962070653,275.2471757192077,285.2970837426231,145.77054562632833,219.65398509703243,158.05073193339547,193.38438390149884,13.384383901498836,183.33447587808342,3.334475878083424,322.8610139943782,22.861013994378197,248.9775745236741,8.977574523674093,310.58082768731106,10.580827687311057,349.9500919765846,10.049908023415412,129.47663009287936,9.476630092879361,55.59319062217526,4.406809377824743,117.19644378581222,2.803556214187779,139.52653811629477,19.526538116294773,65.64309864559067,5.643098645590669,127.24635180922763,7.246351809227633,286.1165605292959,13.883439470704104,347.71981369293286,12.28018630706714,61.603253163636964,1.603253163636964
1960-11-23,55.79999923706055,,,,0.001434684895101341,,,108.59950065783664,275.4570260825386,285.3922608056699,145.77822577217458,219.6895042912727,158.05977635187526,193.14247457529802,13.142474575298024,183.20723985216677,3.207239852166765,322.8212748856621,22.821274885662092,248.90999636656395,8.909996366563945,310.5397243059614,10.539724305961386,350.06476527686874,9.93523472313126,129.67880031036404,9.67880031036404,55.76752179126592,4.232478208734079,117.39724973066336,2.6027502693366387,139.6140350334953,19.6140350334953,65.70275651439718,5.70275651439718,127.33248445379462,7.3324844537946205,286.0887214809019,13.911278519098119,347.7184494202993,12.281550579700706,61.62972793939744,1.6297279393974407
1960-11-25,56.130001068115234,,,,0.005896592268903833,,,108.49294069023614,275.87972592594167,285.5853201006739,145.79073336860745,219.75992101534368,158.0762732201219,192.61321476429447,12.613214764294469,182.9076205895622,2.907620589562214,322.7022073216287,22.70220732162869,248.73301967489246,8.73301967489246,310.41666747011425,10.416667470114248,350.29440582526775,9.705594174732255,130.08899255733422,10.088992557334223,56.11980491059799,3.880195089402008,117.80345270581978,2.1965472941802204,139.79458673206648,19.794586732066477,65.82539908533025,5.825399085330247,127.50904688055203,7.5090468805520345,286.03081235326374,13.969187646736259,347.71446014848556,12.285539851514443,61.68364779522179,1.6836477952217876
1960-11-28,56.029998779296875,,,,-0.0017832081928246442,,,108.22644684516324,276.5209051729625,285.8814104568771,145.8023982633879,219.8639000901399,158.0970510712473,191.70554167220075,11.705541672200752,182.34503638828613,2.3450363882861325,322.42404858177537,22.424048581775367,248.36254675502335,8.362546755023345,310.1293957739159,10.129395773915917,350.6394947160854,9.36050528391462,130.71850690957461,10.718506909574614,56.65700508282259,3.342994917177407,118.4238541017152,1.576145898284807,140.07901219348923,20.079012193489234,66.01751036673721,6.017510366737213,127.78435938562981,7.784359385629813,285.938498173248,14.061501826752021,347.7053471921406,12.294652807859393,61.7668490188926,1.7668490188926
1960-11-29,55.83000183105469,,,,-0.0035758476713582685,,,108.10912843947628,276.7364525466382,285.9817851857773,145.80441605558704,219.89810881130452,158.10293443989863,191.3726758928381,11.372675892838089,182.12734325369897,2.1273432536989674,322.30471238388924,22.30471238388924,248.21101962817175,8.211019628171755,310.00619399957765,10.006193999577647,350.7546673608609,9.245332639139122,130.93203649105115,10.93203649105115,56.838343735333666,3.161656264666334,118.63351810673956,1.366481893260442,140.17736913019027,20.17736913019027,66.08367637447279,6.0836763744727875,127.87885074587868,7.87885074587868,285.9063072442825,14.093692755717484,347.7014816156884,12.298518384311592,61.79517437140589,1.795174371405892
1960-11-30,55.540000915527344,,,,-0.005207893756474816,,,107.97758863669442,276.952878558111,286.0829758145221,145.80550704406997,219.9320863880699,158.10830215649602,191.02471007858338,11.024710078583382,181.8946128221723,1.8946128221722915,322.17208159262447,22.172081592624465,248.04550224862453,8.04550224862453,309.8692864801984,9.869286480198411,350.8699027435889,9.13009725641109,131.14737151404105,11.147371514041055,57.02079217004112,2.979207829958881,118.844576401615,1.1554235983849992,140.27746877045215,20.277468770452145,66.15088942645221,6.15088942645221,127.97467365802609,7.9746736580260915,285.87342065600006,14.126579343999936,347.69720488757395,12.302795112426054,61.82378423157388,1.8237842315738817
1960-12-01,55.29999923706055,,,,-0.0043306036308455665,,,107.8318647028638,277.1701628227337,286.1849666491825,145.8056740864081,219.96582717777343,158.11315533397283,190.66170188013012,10.661701880130124,181.6468980536813,1.6468980536812978,322.0261906164557,22.02619061645572,247.86603752509035,7.8660375250903485,309.718709368891,9.718709368890984,350.9851961735512,9.014803826448826,131.3644887363256,11.364488736325598,57.20433564496025,2.7956643550397473,119.05700748876086,0.9429925112391402,140.37929256277442,20.379292562774424,66.21913947140908,6.219139471409079,128.0718113152097,8.071811315209686,285.8398469086346,14.160153091365373,347.69251875243526,12.307481247564738,61.85267184380061,1.8526718438006071
1960-12-02,55.38999938964844,,,,0.0016261662939316072,,,107.6720125382909,277.38828355220653,286.2877402959989,145.80491818388475,219.99932361620088,158.11749318090403,190.28372898608438,10.283728986084384,181.384272242292,1.3842722422920133,321.86709435440616,21.867094354406163,247.67268892209,7.672688922090003,309.5545193573869,9.55451935738688,351.10054325620763,8.89945674379237,131.58336536832178,11.583365368321779,57.38895993600565,2.611040063994352,119.2707903713025,0.7292096286975038,140.48282211211415,20.48282211211415,66.28841667979802,6.2884166797980185,128.17024711509487,8.170247115094867,285.8055945676839,14.194405432316103,347.6874250029807,12.312574997019283,61.88183043529685,1.8818304352968482
1960-12-05,55.310001373291016,,,,-0.0014453121902784944,,,107.1085804452546,278.0474298448246,286.60056415583597,145.79710191987073,220.0982486006226,158.12738489625093,189.06115060043,9.061150600430011,180.50801628941863,0.5080162894186344,321.3114785253839,21.311478525383905,247.010331844632,7.010331844631992,308.9811955490037,8.9811955490037,351.4468656889886,8.553134311011377,132.25032792495387,12.250327924953865,57.94918124420198,2.0508187557980193,119.92004494857366,0.07995505142633874,140.80346223596524,20.80346223596524,66.50231555521336,6.502315555213357,128.47317925958504,8.473179259585038,285.6988533192481,14.301146680751913,347.6697170236198,12.330282976380204,61.97086370437168,1.9708637043716806
1960-12-06,55.470001220703125,,,,0.0028886072381205485,,,106.893242334418,278.2686595764767,286.7062722421822,145.7926408104118,220.13066603688037,158.1296286015078,188.6245827579413,8.624582757941312,180.1869700922358,0.18697009223581063,321.1006015240062,21.10060152400621,246.76257629753763,6.762576297537635,308.76361373291024,8.763613732910244,351.5623873342945,8.437612665705501,132.4760187660649,12.476018766064897,58.13799353959632,1.862006460403677,120.1390309749689,0.13903097496890382,140.9136314317704,20.913631431770398,66.57560620530182,6.575606205301824,128.5766436406744,8.576643640674405,285.6619747735314,14.338025226468574,347.663012208904,12.336987791096021,62.00103743537258,2.001037435372581
1960-12-07,56.02000045776367,,,,0.009866421929706184,,,106.66443348636716,278.4906067412543,286.8126636333625,145.78724959899003,220.16278689638546,158.13133961550662,188.17382674511288,8.173826745112876,179.85176985300467,0.14823014699533132,320.8771838873771,20.8771838873771,246.5016465899817,6.5016465899817035,308.5330938708605,8.533093870860512,351.6779431078918,8.322056892108208,132.70335714226425,12.703357142264252,58.32781984486883,1.6721801551311728,120.35926712574766,0.35926712574766384,141.02541403437246,21.02541403437246,66.64987673697703,6.649876736977035,128.68132401785587,8.681324017855871,285.62446270260455,14.375537297395454,347.6559099834834,12.344090016516589,62.03144728087884,2.0314472808788366
1960-12-08,56.150001525878906,,,,0.002317930356103731,,,106.42238177302505,278.7132484139515,286.9197191614536,145.78092831595484,220.19460146340475,158.132515558761,187.70913335907358,7.709133359073576,179.50266261157145,0.4973373884285479,320.6414534570702,20.641453457070213,246.2277803096203,6.2277803096203,308.28986621426407,8.289866214264066,351.7935292524979,8.206470747502124,132.93232009799664,12.932320097996637,58.518646950546724,1.4813530494532756,120.58073285519046,0.5807328551904618,141.13879084549876,21.13879084549876,66.72511769804885,6.725117698048848,128.78720360269259,8.787203602692585,285.5863268525501,14.413673147449913,347.6484127571938,12.351587242806204,62.06208590464374,2.0620859046437374
1960-12-09,56.650001525878906,,,,0.008865306049712664,,,106.16735278195502,278.9365625752971,287.02742058782536,145.77367834248736,220.2261010551905,158.1331552371097,187.2307902066579,7.2307902066579,179.13993219412964,0.8600678058703579,320.39367443946765,20.393674439467645,245.9412517267645,5.941251726764506,308.0341975448453,8.034197544845313,351.90914198747174,8.090858012528258,133.16288423280974,13.162884232809745,58.710461520106605,1.2895384798933947,120.80340733818741,0.8034073381874123,141.253742245338,21.253742245338003,66.80131953263486,6.801319532634864,128.89426535071567,8.89426535071567,285.54757728729686,14.45242271270314,347.64052310537767,12.359476894622333,62.09294581808081,2.092945818080807
1960-12-12,56.849998474121094,,,,0.0035241789468947932,,,105.32765575093092,279.61033532793704,287.35423405505924,145.74639345787816,220.3186413746377,158.13186552750585,185.71732042299388,5.717320422993879,177.97342169587168,2.0265783041283214,319.58126229305276,19.58126229305276,245.0090143762932,5.009014376293209,307.1957902234251,7.195790223425092,352.2561012728778,7.7438987271222,133.86394187005888,13.86394187005888,59.29169395329933,0.7083060467006703,121.47846980043118,1.478469800431185,141.60784059718108,21.60784059718108,67.03559268042153,7.03559268042153,129.22236852755339,9.222368527553385,285.4277520832404,14.57224791675958,347.61452793037233,12.385472069627667,62.186775847131855,2.1867758471318552
1960-12-13,56.880001068115234,,,,0.0005276109172759675,,,105.02417987256864,279.83613948971845,287.46435799577273,145.73547374766648,220.34881844704864,158.13037589291804,185.1880403828502,5.188040382850204,177.55982187679592,2.4401781232040776,319.28870612490215,19.28870612490215,244.67536142552,4.675361425520009,306.8938039796506,6.893803979650613,352.3717814939457,7.6282185060542815,134.10066574205197,14.100665742051973,59.487321042669805,0.5126789573301949,121.70576359680041,1.7057635968004092,141.72888424810625,21.728884248106255,67.11553954872409,7.115539548724087,129.3339821028547,9.33398210285469,285.3866553006178,14.613344699382196,347.60509785474846,12.394902145251535,62.218442554130604,2.218442554130604
1960-12-14,56.84000015258789,,,,-0.0007034983599665444,,,104.7096713624614,280.0625201461188,287.5750518482513,145.72365543765932,220.37865482067286,158.12836443946227,184.6471512163426,4.647151216342593,177.1346195142101,2.865380485789899,318.9860159248021,18.986015924802075,244.33101654178853,4.331016541788529,306.58130692299915,6.581306922999147,352.4874682978675,7.512531702132492,134.33886470845948,14.338864708459482,59.683865325445936,0.3161346745540641,121.93415570665653,1.9341557066565258,141.85139641059197,21.851396410591974,67.19639702757843,7.196397027578428,129.44668740878902,9.446687408789018,285.34500061698645,14.654999383013546,347.595290998197,12.404709001802985,62.25029038121059,2.25029038121059
1960-12-15,56.68000030517578,,,,-0.002818885706748135,,,104.38465176784615,280.2894589619767,287.68630180565697,145.71094816287103,220.40814760245158,158.12583698480788,184.09519280586943,4.095192805869431,176.69834996218918,3.3016500378108162,318.6737036049751,18.673703604975117,243.97650416539457,3.976504165394573,306.25881478303825,6.258814783038247,352.60315715631975,7.396842843680247,134.5785107991057,14.578510799105686,59.88131135952514,0.11868864047485772,122.16362197716884,2.1636219771688445,141.97535364278593,21.975353642785933,67.27815420320539,7.278154203205389,129.5604648208491,9.560464820849091,285.3028005604194,14.697199439580572,347.58511117806313,12.41488882193687,62.2823106176437,2.2823106176437022
1960-12-16,57.20000076293945,,,,0.009132491517186795,,,104.04968820886144,280.51693548517324,287.7980922463925,145.697360851331,220.4372925922794,158.12279832991703,183.5327527236882,3.5327527236881906,176.2515959624689,3.7484040375310883,318.35232735753044,18.35232735753044,243.61239561658203,3.6123956165820346,305.9268898789444,5.926889878944394,352.7188432387807,7.281156761219279,134.81957463384222,14.819574633842223,60.079642892893844,0.07964289289384396,122.3941371552562,2.394137155256203,142.1007313950615,22.1007313950615,67.36079965411312,7.360799654113123,129.67529391647548,9.675293916475482,285.26006825905165,14.73993174094835,347.574562521414,12.425437478585991,62.31449426236236,2.3144942623623592
1960-12-19,57.130001068115234,,,,-0.0012245202912601805,,,102.99144854912556,281.20232077480205,288.136488776455,145.6513660367423,220.52254699617802,158.1106158363329,181.7891277743235,1.7891277743235037,174.85495977267055,5.145040227329446,317.3400825123833,17.340082512383276,242.46890155294756,2.468901552947557,304.88083271279265,4.880832712792653,353.06583199834705,6.934168001652949,135.55095473805974,15.550954738059744,60.679773778624025,0.6797737786240248,123.09170493846915,3.0917049384691495,142.4851227397127,22.485122739712693,67.61394178027697,7.613941780276974,130.0258729401221,10.025872940122099,285.1288190405643,14.87118095943572,347.54075020040943,12.459249799590566,62.411931159845125,2.4119311598451247
1960-12-20,57.09000015258789,,,,-0.0007004187836660952,,,102.62321822571394,281.4316561413537,288.2502029621445,145.63429197541117,220.5501898860541,158.105517233842,181.19156208436024,1.1915620843602426,174.37301526356944,5.626984736430558,316.98892625030277,16.988926250302768,242.07302833965983,2.073028339659828,304.51770099187195,4.517700991871948,353.1814531792092,6.8185468207908,135.79736416594253,15.797364165942525,60.881466255299586,0.8814662552995856,123.3261389075117,3.326138907511705,142.61591098673333,22.615910986733326,67.70001307609039,7.700013076090386,130.1446857283025,10.144685728302505,285.0841020893571,14.915897910642911,347.5287747415692,12.47122525843082,62.44467265221212,2.4446726522121196
1960-12-21,57.54999923706055,,,,0.008025149261978972,,,102.2484806059258,281.6613701172868,288.36432587413447,145.61634784215548,220.57741994205296,158.09989134206313,180.58711048863898,0.5871104886389844,173.88415473179134,6.115845268208659,316.6321327637703,16.6321327637703,241.67106066387285,1.6710606638728507,304.1485892638627,4.148589263862675,353.29704424315236,6.702955756847643,136.04502227513134,16.045022275131345,61.083950175233866,1.0839501752338663,123.56147877522369,3.5614787752236907,142.747978031979,22.747978031978988,67.78690593208151,7.78690593208151,130.26443453207133,10.264434532071334,285.0389279001025,14.961072099897478,347.5164565000923,12.483543499907682,62.477528599989824,2.4775285999898244
1960-12-22,57.38999938964844,,,,-0.0027840604257912565,,,101.86801779645214,281.89143296824295,288.478832930421,145.59754000666464,220.6042272756641,158.09373841460777,179.97658482820918,0.023415171790816203,173.38918486603114,6.610815133968856,316.2704777897875,16.270477789787492,241.26379052078804,1.263790520788035,303.7742793818444,3.7742793818443943,353.41260003782196,6.58739996217804,136.2938929615783,16.293892961578308,61.28720569257885,1.2872056925788513,123.79769455363518,3.797694553635182,142.88129292375635,22.881292923756348,67.87460565475689,7.874605654756891,130.38509451581322,10.385094515813222,284.9933127310005,14.993312731000515,347.5038015920569,12.496198407943098,62.51048886105633,2.5104888610563307
1960-12-23,57.439998626708984,,,,0.0008708393465828274,,,101.48263078096147,282.12182046562873,288.5937045921861,145.5778799451288,220.6306070413091,158.08706366862347,179.36081031533274,0.639189684667258,172.88892618877537,7.111073811224628,315.90475083583266,15.904750835832658,240.85202373965237,0.8520237396523669,303.395567112338,3.3955671123379716,353.52811587344263,6.47188412655737,136.54394052049992,16.543940520499916,61.491213424319625,1.491213424319625,124.03475679700526,4.034756797005258,143.0158246470573,23.015824647057286,67.963097550877,7.963097550876995,130.50664092356263,10.506640923562628,284.9472729038197,14.94727290381968,347.49081627650537,12.50918372349463,62.54354337268563,2.543543372685633
1960-12-27,57.52000045776367,,,,0.0013918205394318054,,,99.90816179906858,283.04624143806916,289.05653826675456,145.49102859002645,220.731837172121,158.0553302271283,176.86192036099942,3.13807963900058,170.85162353231402,9.148376467685978,314.41713320904216,14.417133209042163,239.17632462694758,0.8236753730524242,301.85283157194027,1.8528315719402713,353.9897031713146,6.010296828685398,137.55521284804271,17.555212848042714,62.314404265948156,2.3144042659481556,124.99091121094085,4.990911210940851,143.5655096767281,23.565509676728112,68.32470109463355,8.324701094633554,131.00120803962625,11.001208039626249,284.7591914179054,14.759191417905413,347.43569836289817,12.564301637101835,62.676506944992695,2.6765069449926955
1960-12-28,57.779998779296875,,,,0.004509952540217005,,,99.510407407812,283.27797422780975,289.173008690084,145.46733755016632,220.7560665616879,158.04618065225822,176.23243318000226,3.7675668199977395,170.33739871772804,9.662601282271964,314.04306985764566,14.043069857645662,238.75434084612408,1.2456591538759199,301.4642267555538,1.4642267555537956,354.1049655377258,5.895034462274225,137.81063667764343,17.81063667764343,62.52190766612185,2.521907666121848,125.23179357555154,5.231793575551535,143.70567113991765,23.705671139917655,68.41694212839607,8.416942128396073,131.12682803782576,11.12682803782576,284.7112709884784,14.711270988478418,347.4211568979081,12.578843102091923,62.70988590942969,2.709885909429687
1960-12-29,58.04999923706055,,,,0.004662021089754413,,,99.11262511385169,283.5099188764207,289.2897498140409,145.44287986520735,220.77985720613697,158.03655620134197,175.60270623743097,4.397293762569035,169.82287529981082,10.177124700189182,313.66974524864435,13.669745248644347,238.33276790771473,1.6672320922852748,301.07606891250975,1.0760689125097542,354.22016906237985,5.779830937620147,138.06703901121338,18.06703901121338,62.73006167028376,2.73006167028376,125.47336267507876,5.473362675078761,143.84686994883353,23.84686994883353,68.50989260790391,8.509892607903907,131.2531936126989,11.253193612698908,284.6630226590704,14.663022659070407,347.40632366386535,12.59367633613465,62.743301004795,2.7433010047950006
1960-12-30,58.11000061035156,,,,0.0010330815892947243,,,98.71561706048155,283.742053823367,289.40674213893254,145.41766511315942,220.8032025609364,158.0264598378785,174.97356323711458,5.0264367628854245,169.308874921549,10.691125078450995,313.29795194732213,13.297951947322133,237.91241449954515,2.08758550045485,300.68915722260306,0.6891572226030576,354.33531168443443,5.66468831556557,138.32438871020756,18.324388710207558,62.938851262430575,2.9388512624305747,125.71559398548848,5.715593985488482,143.98907702577313,23.989077025773128,68.60353957799614,8.603539577996145,131.38028230105405,11.380282301054052,284.614462552223,14.614462552223017,347.3912052752809,12.608794724719075,62.77674272305791,2.7767427230579074
1961-01-03,57.56999969482422,,,,-0.009336183203630062,,,97.15099019855887,284.6720562560737,289.87680635659524,145.30939859142467,220.89196849775283,157.98138319188266,172.47893394248518,7.521066057514815,167.27418384196363,12.725816158036366,311.8415916071342,11.841591607134205,236.25902170080604,3.740978299193955,299.1696070066762,0.8303929933238123,354.79524989947845,5.204750100521551,139.36265766464902,19.36265766464902,63.78008775832086,3.7800877583208603,126.69067306419103,6.6906730641910315,144.56740776517057,24.56740776517057,68.98483785884241,8.984837858842411,131.89542316471258,11.895423164712582,284.41743009367184,14.41743009367184,347.328015399542,12.671984600458018,62.91058530587017,2.910585305870171
1961-01-04,58.36000061035156,,,,0.01362914072620683,,,96.76948396871232,284.90483944994344,289.9947422052784,145.28052178981207,220.91296513032435,157.9689482596434,171.8646445187689,8.135355481231102,166.77474176343395,13.225258236566049,311.48896217890024,11.488962178900238,235.85651883838796,4.143481161612044,298.8005357090689,1.1994642909310755,354.91009724466505,5.089902755334947,139.62431766013137,19.624317660131368,63.991874319619086,3.991874319619086,126.93589119030003,6.935891190300026,144.71422041546631,24.714220415466315,69.08177707495403,9.081777074954033,132.02579394563497,12.025793945634973,284.3675566594877,14.367556659487718,347.31157353016863,12.68842646983137,62.94401687068094,2.94401687068094
1961-01-05,58.56999969482422,,,,0.0035918807782720765,,,96.39330230567863,285.1379504144464,290.1128067149619,145.25094046519845,220.9334696090511,157.95605225877662,171.25535189123224,8.744648108767763,166.28049559071673,13.719504409283275,311.1423618404802,11.142361840480191,235.45983269662753,4.5401673033724705,298.437250046902,1.5627499530979776,355.0251436994845,4.974856300515512,139.88700994924793,19.887009949247926,64.20448080539529,4.204480805395292,127.18189815566976,7.1818981556697565,144.86186624976344,24.861866249763438,69.1793371059108,9.179337105910804,132.15675445618527,12.156754456185269,284.31747085614734,14.317470856147338,347.29488820642183,12.705111793578169,62.977417350274465,2.9774173502744645
1961-01-06,58.400001525878906,,,,-0.002906698929001079,,,96.02314499101281,285.37015362356794,290.23098229868776,145.2206666995144,220.95347672263392,157.94269986565607,170.65299136744488,9.347008632555116,165.79216269232506,14.207837307674936,310.8024782914984,10.802478291498403,235.0696682683789,4.930331731621095,298.08044512535673,1.9195548746432678,355.1391713248802,4.860828675119819,140.14948692405355,20.149486924053548,64.41667690093402,4.416676900934021,127.42745375791188,7.427453757911877,145.01031559917337,25.010315599173367,69.27750557605384,9.27750557605384,132.2882824330317,12.288282433031696,284.26718997688045,14.267189976880445,347.27796683385833,12.72203316614167,63.010776856977856,3.0107768569778557
1961-01-09,58.810001373291016,,,,0.006996015860937796,,,94.95548738004659,286.0687821962725,290.5860361071003,145.12583591831634,221.0104820030734,157.89997301478897,168.8867051837741,11.113294816225903,164.36945127294626,15.630548727053736,309.82965146173024,9.829651461730236,233.9450053769732,6.054994623026801,297.05551436525764,2.944485634742364,355.48274608917217,4.517253910827833,140.94294627795614,20.94294627795614,65.05830019319907,5.058300193199074,128.1688091814835,8.16880918148351,145.46020018878397,25.460200188783972,69.5755541040269,9.575554104026907,132.68606309231134,12.686063092311343,284.11535391524296,14.115353915242963,347.2258629035274,12.7741370964726,63.11050898828444,3.110508988284437
1961-01-10,58.970001220703125,,,,0.0027169288896393084,,,94.61597522524023,286.3015616756405,290.70458277737293,145.09294450702487,221.02847322678065,157.88486981239143,168.3144135495997,11.685586450400308,163.91139244786729,16.088607552132714,309.52303071821535,9.523030718215352,233.58750199845957,6.412498001540428,296.7311054128488,3.2688945871511805,355.5969788982676,4.403021101732406,141.20861716861566,21.20861716861566,65.27308844885988,5.27308844885988,128.4166918632491,8.416691863249099,145.61163827034807,25.611638270348067,69.67610955059229,9.676109550592287,132.8197129649815,12.819712964981505,284.0644712802442,14.06447128024422,347.2080746946334,12.79192530536659,63.14360341438922,3.1436034143892186
1961-01-11,59.13999938964844,,,,0.002878643391056973,,,94.2856367476165,286.5342815520109,290.8224397432109,145.05944266592425,221.04595819507895,157.86935261602625,167.75135519560558,12.248644804394416,163.46319700440557,16.536802995594428,309.22619408169226,9.226194081692256,233.23967855253755,6.760321447462445,296.41628413159026,3.5837158684097403,355.7118418088,4.2881581912000115,141.47483888608664,21.474838886086644,65.48832335693194,5.488323356931943,128.66492893598465,8.664928935984648,145.76299707728666,25.762997077286656,69.77648154813195,9.776481548131954,132.95308712718466,12.95308712718466,284.0134844708453,14.013484470845299,347.190090049898,12.809909950101996,63.176605579052705,3.176605579052705
1961-01-12,59.31999969482422,,,,0.003039008021284563,,,93.9650232519927,286.7669242407135,290.94128723184906,145.0253489399151,221.06293616539534,157.85343141868404,167.19809901127923,12.801900988720774,163.02373602014364,16.976263979856355,308.9396743120776,8.939674312077614,232.90208708659736,7.097912913402638,296.1115918333087,3.888408166691306,355.8256370088644,4.174362991135581,141.7415753007984,21.741575300798388,65.70398807531814,5.7039880753181365,128.91349282202944,8.91349282202944,145.91593829193397,25.91593829193397,69.87835106645372,9.878351066453718,133.08785581316502,13.087855813165021,283.96241277451975,13.962412774519748,347.1719175212311,12.82808247876892,63.2095047467113,3.2095047467113034
1961-01-13,59.599998474121094,,,,0.004709036344145401,,,93.654656629355,286.9994689443416,291.0598348434605,144.99068067245008,221.07940472717837,157.83711474587943,166.65518768501343,13.34481231498657,162.59482178589448,17.40517821410552,308.6639759569049,8.663975956904892,232.57525190217663,7.424748097823368,295.81754188347554,4.182458116524458,355.93963410088105,4.060365899118949,142.0087882718915,22.00878827189149,65.9200642171632,5.920064217163201,129.16235419846214,9.16235419846214,146.06915417101044,26.06915417101044,69.98043011628215,9.98043011628215,133.2227200975811,13.222720097581089,283.9112759452717,13.911275945271711,347.15356592657065,12.84643407342935,63.24228998129894,3.2422899812989385
1961-01-16,59.58000183105469,,,,-0.000335570451465867,,,92.78976410319528,287.69623684931696,291.4151345758429,144.88335837896267,221.12567864473777,157.7858289142681,165.09352725387834,14.906472746121665,161.3746295273524,18.625370472647603,307.9064057242326,7.906405724232627,231.66408545845752,8.33591454154248,295.0039351889272,4.996064811072813,356.28110227347406,3.718897726525938,142.8128784703543,22.812878470354292,66.57055820457919,6.570558204579186,129.91040793504885,9.910407935048852,146.53177619688023,26.53177619688023,70.28945593110512,10.289455931105124,133.6293056615748,13.62930566157479,283.7576797342249,13.757679734224894,347.09752946469456,12.90247053530544,63.339849730469666,3.339849730469666
1961-01-17,59.63999938964844,,,,0.0010065016447651958,,,92.52493160694884,287.9280915136052,291.5333855589006,144.8465097525988,221.14002002506052,157.76795390320734,164.59684009334364,15.403159906656356,160.99154604804824,19.008453951951765,307.67842185435006,7.678421854350063,231.38491158188833,8.615088418111668,294.7569777037415,5.243022296258516,356.3947059547046,3.605294045295409,143.0815817610064,23.08158176100639,66.78807148854466,6.788071488544659,130.16013761039784,10.16013761039784,146.6868758063018,26.6868758063018,70.39336553384007,10.393365533840068,133.76543165569325,13.765431655693249,283.70648972753827,13.706489727538269,347.0785558493915,12.921444150608522,63.37206612185318,3.37206612185318
1961-01-18,59.68000030517578,,,,0.0006704813464326606,,,92.27243468554636,288.15968883770086,291.65149970259796,144.80914178012273,221.15380162664997,157.74969009521476,164.1127458478455,15.887254152154497,160.6209349829484,19.3790650170516,307.4632929054236,7.4632929054236,231.1186330588964,8.881366941103607,294.5227445903316,5.477255409668373,356.5081891351029,3.4918108648971042,143.35054705757813,23.350547057578126,67.00588721105089,7.00588721105089,130.4099987424861,10.409998742486096,146.84235792247523,26.84235792247523,70.497698075948,10.497698075947994,133.9018096073832,13.9018096073832,283.65534015347276,13.655340153472764,347.05945168490797,12.94054831509203,63.404111531435206,3.4041115314352055
1961-01-19,59.77000045776367,,,,0.001506909485875193,,,92.03257530176501,288.3910011861728,291.7694547130702,144.7712719892841,221.16701925967055,157.73104468913675,163.64157411559222,16.35842588440778,160.2631205886948,19.73687941130521,307.2613033124809,7.261303312480891,230.86555604209445,9.134443957905546,294.30153061262826,5.698469387371745,356.62154647310257,3.378453526897431,143.6197291968887,23.6197291968887,67.22398192650223,7.223981926502233,130.65995649703603,10.659956497036035,146.99818272378613,26.99818272378613,70.60243545339966,10.602435453399664,134.03841002393347,14.038410023933466,283.60425272961356,13.604252729613563,347.0402273001473,12.959772699852692,63.4359745705338,3.4359745705338014
1961-01-20,59.959999084472656,,,,0.0031737874705126757,,,91.80561283351268,288.6220065987782,291.8872334472762,144.73292300046018,221.17967403654873,157.71202995994884,163.18360623473444,16.81639376526556,159.9183793862365,20.081620613763505,307.0726898330525,7.072689833052493,230.62593879696396,9.374061203036035,294.09358287356383,5.906417126436168,356.73477315150205,3.265226848497946,143.88908359831805,23.889083598318052,67.4423325622295,7.442332562229495,130.9099766388294,10.909976638829392,147.154310446816,27.154310446815998,70.70755941072744,10.707559410727441,134.17520348732734,14.175203487327337,283.5532489639114,13.553248963911415,347.02089304051134,12.97910695948866,63.467644076599896,3.467644076599896
1961-01-23,60.290000915527344,,,,0.00548860972127865,,,91.20404019176277,289.31300354764835,292.23937505984463,144.61525381728862,221.21430411367373,157.6529203427508,161.89103664411442,18.108963355885578,158.96466513191814,21.03533486808186,306.5887863744741,6.588786374474125,229.98973607808904,10.010263921910962,293.55111984901197,6.448880150988032,357.0736284878037,2.926371512196283,144.69774973035973,24.69774973035973,68.09869943397462,8.098699433974616,131.66008320489755,11.660083204897546,147.62412124255601,27.624121242556015,71.0250709461709,11.0250709461709,134.58645471709383,14.58645471709383,283.40094970361486,13.400949703614856,346.9623334745378,13.037666525462214,63.56138377092293,3.56138377092293
1961-01-24,60.45000076293945,,,,0.0026503219950945547,,,91.03038746239795,289.5426026333858,292.3563088855243,144.57523500554316,221.22474601415087,157.63257329492222,161.48778482901216,18.512215170987844,158.67407857687365,21.325921423126346,306.45515245685476,6.455152456854762,229.8056414482471,10.194358551752913,293.39781416747576,6.602185832524242,357.1862937478615,2.813706252138502,144.96736762784263,24.967367627842634,68.31785661923493,8.31785661923493,131.91002933846357,11.910029338463573,147.78107387998114,27.781073879981136,71.13156287137343,11.131562871373433,134.72373559060208,14.723735590602075,283.3504889913923,13.350488991392297,346.94266171062094,13.05733828937906,63.59217271922864,3.5921727192286426
1961-01-25,60.529998779296875,,,,0.001322500054883007,,,90.87029283900577,289.77180150932713,292.4729909222707,144.53485197867244,221.23463733079205,157.6119213428047,161.09849132967864,18.901508670321363,158.39730191673507,21.602698083264926,306.33544086033334,6.335440860333335,229.63565550821372,10.364344491786284,293.2583714962011,6.741628503798893,357.29881058705644,2.701189412943563,145.2369495306547,25.236949530654698,68.53716417853508,8.537164178535079,132.15988016652244,12.159880166522441,147.93813894359826,27.93813894359826,71.23835359147864,11.238353591478642,134.861069579466,14.861069579466005,283.30021464788035,13.300214647880352,346.9229306358677,13.077069364132285,63.62271598798736,3.6227159879873625
1961-01-26,60.619998931884766,,,,0.0014857642731234608,,,90.7237810367535,290.0005780733232,292.58940193971887,144.4941221836687,221.24397569332393,157.590972034142,160.7232029634303,19.27679703656969,158.13437909703464,21.86562090296536,306.2296588530848,6.2296588530848,229.47980534342958,10.520194656570425,293.1328090026115,6.867190997388491,357.41117613360433,2.5888238663956713,145.5064558896545,25.50645588965449,68.75660237999926,8.756602379999265,132.4096060391812,12.409606039181199,148.09527975605016,28.09527975605016,71.34542624639494,11.345426246394936,134.99842990557687,14.99842990557687,283.2501464903448,13.250146490344775,346.9031501495267,13.09684985047329,63.653003659181934,3.653003659181934
1961-01-27,61.2400016784668,,,,0.010175744187688823,,,90.59084884482574,290.22890933390386,292.7055217398399,144.4530618191103,221.2527576387262,157.56973171159402,160.3619395109219,19.6380604890781,157.88532710498583,22.114672895014166,306.13778702571545,6.137787025715454,229.33809120609953,10.661908793900466,293.0211171332317,6.978882866768288,357.52338759406393,2.4766124059360664,145.77584751479355,25.775847514793554,68.97615169517766,8.976151695177663,132.65917762230984,12.65917762230984,148.25245992072962,28.25245992072962,71.45276410111373,11.452764101113729,135.1357900282459,15.135790028245907,283.20030418038414,13.200304180384137,346.88333010751626,13.116669892483742,63.68302592713218,3.683025927132178
1961-01-30,61.970001220703125,,,,0.011849818474810469,,,90.2731397283052,290.9109952375277,293.0519252632574,144.32804970255017,221.27572255318083,157.504318968151,159.3621444907775,20.637855509222504,157.2212144650478,22.778785534952192,305.945090025755,5.9450900257550074,228.99741717512438,11.002582824875617,292.7688207601542,7.231179239845801,357.8590699742703,2.1409300257296877,146.5829455349775,26.58294553497751,69.63527268434686,9.635272684346859,133.40667626937667,13.406676269376675,148.7238755607072,28.7238755607072,71.77620271007655,11.776202710076547,135.54760629510636,15.547606295106362,283.0523271493694,13.052327149369376,346.8237307343992,13.176269265600808,63.771403585029816,3.771403585029816
1961-01-31,61.779998779296875,,,,-0.003070748940744187,,,90.19403665255805,291.1373101454483,293.1666726489358,144.28581988157424,221.28223729943468,157.48196943249795,159.05672650710977,20.943273492890228,157.02736400362227,22.972635996377733,305.9082167709838,5.908216770983813,228.91179935312337,11.08820064687663,292.71206722006013,7.287932779939865,357.9706374965125,2.029362503487505,146.85149026387404,26.85149026387404,69.8550728460136,9.855072846013599,133.65534071295033,13.655340712950334,148.88085276736155,28.880852767361546,71.8844353495011,11.884435349501103,135.68470321643784,15.684703216437839,283.00358258213953,13.00358258213953,346.8038504490763,13.196149550923678,63.800267866936736,3.8002678669367356
1961-02-01,61.900001525878906,,,,0.001940536609696187,,,90.12817868592103,291.3630642115402,293.2810273133333,144.24333779943524,221.28817713986726,157.45935827590188,158.76511447438085,21.23488552561915,156.84715137258772,23.152848627412283,305.8848408864858,5.88484088648579,228.84000154605377,11.15999845394623,292.6688204100192,7.33117958998082,358.08203689820687,1.9179631017931342,147.11972641210494,27.11972641210494,70.07488707167292,10.074887071672919,133.9037059356383,13.9037059356383,149.03768951389807,29.037689513898073,71.99285017346605,11.992850173466053,135.82166903743143,15.821669037431434,282.955160659568,12.95516065956798,346.7839795235334,13.21602047646661,63.82881886396538,3.828818863965381
1961-02-02,62.29999923706055,,,,0.0064412092059288615,,,90.07545355033963,291.58823634895447,293.3949712449063,144.20062140889482,221.29354081448903,157.43649367875054,158.48721720138516,21.512782798614836,156.68048230543334,23.319517694566656,305.8748321414448,5.874832141444813,228.7819127358506,11.218087264149403,292.6389598715891,7.3610401284108775,358.1932651040482,1.80673489595182,147.38761494005965,27.38761494005965,70.29469553446543,10.294695534465433,134.15174267020393,14.15174267020393,149.19434983601147,29.19434983601147,72.10143043041725,12.101430430417253,135.95847756615575,15.95847756615575,282.9070805944058,12.907080594405784,346.7641277301443,13.23587226985569,63.8570471357385,3.8570471357384974
1961-02-03,62.220001220703125,,,,-0.001284902458553645,,,90.03573893997883,291.81280652408657,293.5084876518143,144.15769002408175,221.29832843018391,157.41338516749485,158.22293241589227,21.777067584107726,156.52725128816456,23.472748711835436,305.87804891589707,5.878048915897068,228.73741050979493,11.262589490205073,292.62235377248396,7.377646227516038,358.3043188722723,1.6956811277277097,147.65511650000482,27.655116500004823,70.51447809390265,10.514478093902653,134.39942135659172,14.399421356591716,149.35079762773253,29.350797627732533,72.21015922163036,12.210159221630363,136.09510248431943,16.095102484319426,282.8593615938978,12.859361593897802,346.7443048565869,13.255695143413107,63.88494326268906,3.884943262689063
1961-02-06,61.7599983215332,,,,-0.007420632549361529,,,89.99332088799142,292.4827188770419,293.84632099729777,144.02781968437606,221.30925624917327,157.34271163337954,157.5106020109495,22.489397989050502,156.14699989069365,23.85300010930635,305.96550120361536,5.965501203615361,228.68406463881814,11.315935361181857,292.6506092546119,7.349390745388121,358.63639787974415,1.3636021202558481,148.45489919266586,28.454899192665863,71.17346262786864,11.173462627868645,135.14000724366238,15.140007243662382,149.8185013129217,29.81850131292171,72.5370647481245,12.537064748124493,136.50360936391823,16.50360936391823,282.7185634352028,12.718563435202782,346.6851080509965,13.314891949003481,63.96654461579374,3.9665446157937367
1961-02-07,61.650001525878906,,,,-0.001782624178248412,,,90.00428198175113,292.7046963144282,293.9579794731074,143.9842466860181,221.31176523282562,157.31874730421004,157.29958566732296,22.700414332677042,156.04630250864375,23.95369749135625,306.020035295733,6.02003529573301,228.69251674892553,11.307483251074473,292.6855346775411,7.3144653224588865,358.7467168413208,1.25328315867921,148.72044962841008,28.72044962841008,71.39293108160257,11.392931081602569,135.38594901021816,15.385949010218155,149.9737327870893,29.97373278708929,72.64621424028178,12.646214240281779,136.63923216889737,16.639232168897365,282.6724814531925,12.672481453192518,346.6654993818081,13.334500618191896,63.993017928615586,3.9930179286155862
1961-02-08,62.209999084472656,,,,0.009042489449180666,,,90.02754462850255,292.9259786157798,294.06913732338535,143.9405706931172,221.31371337570218,157.29460151773327,157.10156601272274,22.898433987277258,155.9584073051172,24.04159269488281,306.08697393538534,6.086973935385345,228.7138312528004,11.28616874719961,292.73294311076927,7.26705688923073,358.85684129239445,1.1431587076055507,148.9854079226626,28.985407922662603,71.61226524007762,11.612265240077619,135.63137709804653,15.631377098046528,150.12856663026815,29.871433369731847,72.75542394768317,12.75542394768317,136.77453580565208,16.77453580565208,282.626857317415,12.626857317414988,346.6459691753839,13.354030824616075,64.01911185796891,4.019111857968909
1961-02-09,62.02000045776367,,,,-0.003058822756998294,,,90.06295398771844,293.1465442657561,294.17977813251724,143.89681382999595,221.31510311660082,157.2702862696938,156.91640972196234,23.08359027803766,155.88317585520122,24.116824144798784,306.1661401577225,6.166140157722509,228.74785087111763,11.252149128882365,292.79266771802463,7.2073322819753685,358.9667661332389,1.0332338667611225,149.24973043576017,29.24973043576017,71.8314411491553,11.831441149155296,135.87625799606232,15.876257996062321,150.2829643025213,29.717035697478707,72.86467501591642,12.864675015916418,136.90949186282344,16.909491862823444,282.5817107133951,12.581710713395125,346.6265275603022,13.37347243969782,64.04481684690703,4.044816846907025
1961-02-10,61.5,,,,-0.008419746240734766,,,90.11035131853534,293.3663687214798,294.28988291720486,143.8529963713827,221.31593488324847,157.24581160086055,156.74398259705555,23.25601740294445,155.82046840133046,24.17953159866954,306.25735494715263,6.257354947152635,228.79441643528685,11.205583564713152,292.8645397176748,7.135460282325198,359.0764858042749,0.9235141957250903,149.5133723500971,29.513372350097086,72.0504338382313,12.0504338382313,136.12055712061922,16.120557120619225,150.43688654582218,29.563113454177824,72.97394803395639,12.97394803395639,137.04407131634431,17.044071316344315,282.5370614881342,12.537061488134214,346.60718477052217,13.392815229477833,64.07012328238793,4.070123282387925
1961-02-13,61.13999938964844,,,,-0.005870868332635623,,,90.32281242954492,294.02108842550774,294.6167375094969,143.7213414239138,221.31504254513231,157.17148787377482,156.30172400403717,23.69827599596283,155.70607492004802,24.293925079951975,306.60147100563114,6.60147100563114,229.0077698844126,10.992230115587404,293.1513245557701,6.848675444229912,359.40435091601086,0.5956490839891444,150.29974700159394,29.700252998406057,72.70604588037543,12.706045880375427,136.84960055173292,16.84960055173292,150.8953960855831,29.104603914416913,73.30169496436457,13.301694964364572,137.44524963572206,17.445249635722064,282.4062988787815,12.406298878781513,346.549853550139,13.450146449860995,64.14355467135749,4.143554671357492
1961-02-14,61.40999984741211,,,,0.004406379376731276,,,90.41647829695916,294.23762721176394,294.72444237918063,143.67743417209456,221.31359377506772,157.14642337605727,156.17885108519522,23.82114891480478,155.69203591777853,24.307964082221474,306.73904412486456,6.739044124864563,229.10288452189144,10.89711547810856,293.2700549209019,6.7299450790981155,359.5131848325833,0.48681516741669384,150.56019303966937,29.43980696033063,72.92403343669622,12.92403343669622,137.09120383570666,17.091203835706665,151.04700820708607,28.952991792913934,73.41084860411291,13.410848604112914,137.57801900312336,17.57801900312336,282.3638403970268,12.36384039702682,346.5310107960373,13.468989203962678,64.16717039901044,4.167170399010445
1961-02-15,61.91999816894531,,,,0.008270513853606902,,,90.5212673023896,294.4532591310054,294.83147987922865,143.63354226866466,221.3115623495756,157.1212226496473,156.06800817138424,23.931991828615764,155.68978742316096,24.310212576839035,306.88772503372496,6.887725033724962,229.20970495281398,10.79029504718602,293.4000446527423,6.599955347257719,359.62177925177673,0.3782207482232707,150.81971686234073,29.180283137659274,73.14169678142977,13.141696781429772,137.33203648135807,17.332036481358074,151.197937610564,28.802062389436003,73.51991752965304,13.519917529653043,137.71025722958134,17.710257229581345,282.321979919089,12.321979919089017,346.5123196190174,13.487680380982624,64.1903396999283,4.190339699928302
1961-02-16,62.29999923706055,,,,0.0061182138370136285,,,90.63699315125132,294.6679571531057,294.93783036766763,143.5896883142291,221.30895128469015,157.09589774093274,155.9690359981456,24.030964001854386,155.6991627835837,24.300837216416312,307.04730483702224,7.047304837022239,229.32804186656116,10.671958133438835,293.5410954103186,6.458904589681424,359.7301267854381,0.26987321456192603,151.0782688388766,28.921731161123404,73.35900586841555,13.35900586841555,137.57205941217296,17.572059412172962,151.34814205343852,28.651857946561478,73.62887908297748,13.628879082977477,137.8419326267349,17.841932626734888,282.28073702953895,12.280737029538955,346.49379057329634,13.506209426703663,64.21305354375741,4.213053543757411
1961-02-17,62.099998474121094,,,,-0.0032154491790744,,,90.76346345408871,294.88169938718727,295.0434791021463,143.54589914733742,221.30576842301323,157.07046512997053,155.88176406690144,24.11823593309856,155.7199843519424,24.2800156480576,307.2175643067513,7.217564306751285,229.45769503107547,10.542304968924526,293.6929983241182,6.307001675881793,359.83822028504096,0.16177971495903876,151.33580023984985,28.664199760150154,73.57593096417403,13.575930964174034,137.81123425721674,17.81123425721674,151.49757995480888,28.502420045191116,73.73771067913307,13.737710679133073,137.97301397217578,17.973013972175778,282.2401307243242,12.240130724324217,346.47543401736687,13.524565982633135,64.2353032930427,4.235303293042705
1961-02-20,62.31999969482422,,,,0.0035364322974634466,,,91.205297045732,295.5170016643478,295.3560913796372,143.41519750599065,221.29288667270075,156.99369870173075,155.6882953813842,24.311704618615806,155.8492056660948,24.150794333905196,307.79009953974133,7.790099539741334,229.91241037303126,10.087589626968736,294.21159834400123,5.7884016559987685,0.16091028471061009,0.16091028471061009,152.10180415835714,27.89819584164286,74.22411499164704,14.224114991647042,138.52330296261704,18.523302962617038,151.94089387364653,28.05910612635347,74.06320470693643,14.063204706936432,138.36239267790643,18.362392677906428,282.12231083328993,12.12231083328993,346.4214988042599,13.578501195740103,64.29918797097,4.299187970969996
1961-02-21,62.36000061035156,,,,0.0006416573115476129,,,91.37266362572701,295.72672639220235,295.45880353348633,143.37193312685966,221.2875061017236,156.96800283800525,155.64593723352465,24.35406276647535,155.91386009224067,24.086139907759332,308.00073049886737,8.00073049886737,230.08515752400342,9.91484247599658,294.40466078772175,5.5953392122782475,0.2679228587160196,0.2679228587160196,152.3547932653427,27.645206734657307,74.43922029047874,14.439220290478744,138.7587235541971,18.758723554197104,152.08687040662667,27.913129593373327,74.17129743176272,14.171297431762724,138.49080069548108,18.490800695481084,282.08442702513605,12.084427025136051,346.40393028885444,13.59606971114556,64.31950326371836,4.31950326371836
1961-02-23,62.59000015258789,,,,0.0036814693973809902,,,91.73619249705946,296.14297159566513,295.66188503839663,143.28597510284612,221.27513572341618,156.91651258244912,155.59322090139432,24.406779098605682,156.07430745866282,23.925692541337185,308.4502173942133,8.450217394213325,230.4610567736433,9.538943226356707,294.81967991461033,5.180320085389667,0.4810865572684975,0.4810865572684975,152.856996492819,27.143003507180993,74.86783587224895,14.867835872248946,139.22645901321602,19.226459013216015,152.3759099355505,27.62409006444949,74.38674931498045,14.386749314980449,138.74537245594752,18.745372455947518,282.01083937942997,12.010839379429967,346.369462520397,13.630537479602992,64.35862314096707,4.358623140967069
1961-02-24,62.84000015258789,,,,0.003986292441111568,,,91.93190744685863,296.34944180130367,295.76221572879774,143.24331418401363,221.26814836786835,156.89073354801835,155.58246564555498,24.417534354445024,156.1696917180609,23.830308281939097,308.688593262845,8.688593262845018,230.66375907899027,9.336240921009733,295.04117389884027,4.95882610115973,0.5872260725059277,0.5872260725059277,153.10612761729004,26.893872382709958,75.08129343343532,14.91870656656468,139.45870825328532,19.458708253285323,152.51890154478411,27.481098455215886,74.49406736092939,14.494067360929392,138.8714821807794,18.871482180779395,281.97516581614525,11.97516581614525,346.3525806359953,13.64741936400469,64.37741481985,4.377414819850003
1961-02-27,63.29999923706055,,,,0.007293501281757211,,,92.57222368949814,296.9619383115594,296.0581336679861,143.11678734894448,221.243987894067,156.81334422016445,155.61028537793877,24.389714622061234,156.51409002151203,23.485909978487967,309.45543634055366,9.45543634055366,231.32823579543114,8.67176420456886,295.7588794693337,4.241120530666308,0.9038046435732667,0.9038046435732667,153.8451509626149,26.154849037385105,75.71795041749237,14.282049582507625,140.14859409139493,20.148594091394926,152.94134631904163,27.058653680958372,74.81414577391911,14.814145773919108,139.24478944782166,19.24478944782166,281.8727994548775,11.872799454877509,346.30344312878003,13.696556871219968,64.43064367390255,4.430643673902551
1961-02-28,63.439998626708984,,,,0.0022092385821337514,,,92.80267966545077,297.1637167465041,296.15501945329936,143.07514837136247,221.2348735663107,156.78755491512607,155.63896291894665,24.361037081053354,156.6476602121514,23.352339787848592,309.7275312940883,9.727531294088294,231.56780609914006,8.432193900859943,296.01512475032473,3.9848752496752695,1.0086972932047615,1.0086972932047615,154.08856837514165,25.911431624858352,75.92884318019341,14.071156819806589,140.37616183137806,20.376161831378056,153.0798710819369,26.920128918063114,74.92014588698865,14.92014588698865,139.3674645381733,19.367464538173294,281.84027480505176,11.840274805051763,346.28759345623644,13.712406543763564,64.44731865118464,4.447318651184645
1961-03-01,63.43000030517578,,,,-0.00015761522248089444,,,93.04130448227988,297.36426245584136,296.25099976977253,143.03380489562716,221.22523381553566,156.7617833832488,155.67704202643853,24.322957973561472,156.79030471250735,23.20969528749265,310.0074995866527,10.007499586652727,231.81607066674422,8.183929333255776,296.27952109903106,3.720478900968942,1.113262686068822,1.113262686068822,154.3304575602142,25.6695424397858,76.1390286403057,13.860971359694304,140.60247907259256,20.60247907259256,153.21719487414538,26.782805125854622,75.02576595423687,14.974234045763126,139.48921638652374,19.489216386523736,281.8085710800915,11.808571080091497,346.2720215123784,13.727978487621613,64.46345043228686,4.463450432286862
1961-03-02,63.849998474121094,,,,0.0065996181236521335,,,93.28790365400023,297.5635534180744,296.34605917542734,142.99277461770072,221.21507347693307,156.7360397596222,155.72435023592584,24.27564976407416,156.94184447857288,23.058155521427125,310.2951290362995,10.2951290362995,232.07283017706715,7.9271698229328535,296.551863894378,3.448136105621984,1.2174942426470352,1.2174942426470352,154.57077880037366,25.42922119962634,76.3484799411413,13.651520058858694,140.82751365845218,20.827513658452176,153.35328455772662,26.646715442273376,75.13098569849427,14.869014301505729,139.61001941580514,19.61001941580514,281.77770114076765,11.777701140767647,346.2567348580785,13.743265141921484,64.47903371731087,4.47903371731087
1961-03-03,63.95000076293945,,,,0.0015649813744217245,,,93.54228973858831,297.7615686856962,296.4401835540789,142.95207637378,221.20439879534393,156.71033545898985,155.7807210528921,24.21927894710791,157.1021061845094,22.89789381549059,310.59021336480833,10.590213364808335,232.33789094324436,7.662109056755639,296.83195427959845,3.168045720401551,1.321385131617319,1.321385131617319,154.80949231191622,25.190507688083784,76.55716989035227,13.44283010964773,141.05123322670636,21.05123322670636,153.4881071802989,26.511892819701103,75.23578475873495,14.764215241265049,139.72984809508904,19.72984809508904,281.7476775784361,11.747677578436083,346.24174091479017,13.75825908520983,64.49406333635409,4.494063336354088
1961-03-06,64.05000305175781,,,,0.0015625360341331347,,,94.35040755585993,298.3477614152681,296.7168207431022,142.8321768170739,221.16936904217786,156.63358894569612,156.00264614059182,23.99735385940818,157.63358681275776,22.366413187242244,311.51823073878603,11.51823073878603,233.18103851368207,6.8189614863179315,297.71681861016384,2.283181389836159,1.6309406721659343,1.6309406721659343,155.5155845981942,24.48441540180579,77.17839237309025,12.821607626909753,141.714172469572,21.71417246957199,153.88464392602828,26.115356073971725,75.54745170092431,14.452548299075687,140.08323179740606,20.083231797406057,281.662807774896,11.66280777489601,346.19858787137775,13.801412128622246,64.53578009648174,4.535780096481744
1961-03-07,63.470001220703125,,,,-0.009096703438097976,,,94.63421577055645,298.54047386283344,296.8070801293062,142.79301106177186,221.15671956313813,156.60817420763505,156.09374190772303,23.90625809227697,157.82713564125027,22.172864358749734,311.8412047087846,11.841204708784574,233.4774962074183,6.522503792581688,298.0260415629214,1.9739584370785792,1.7333937335272367,1.7333937335272367,155.74746280106157,24.252537198938427,77.38375429969531,12.616245700304688,141.9322996551984,21.932299655198392,154.01406906753434,25.985930932465664,75.65036056616808,14.349639433831925,140.19890592167116,20.198905921671155,281.63629149863374,11.636291498633739,346.18483685413685,13.815163145863153,64.54854535550308,4.54854535550308
1961-03-08,63.439998626708984,,,,-0.0004728168716279776,,,94.92498244187793,298.7318064536741,296.89634013325986,142.75427843879737,221.14359669303153,156.58286422635211,156.19317598820385,23.806824011796152,158.0286423086181,21.97135769138191,312.1707040030806,12.170704003080573,233.7813857488464,6.21861425115361,298.34211821552583,1.6578817844741707,1.8354663204142412,1.8354663204142412,155.97752801487673,24.022471985123275,77.58820976064257,12.41179023935743,142.14894222732198,22.14894222732198,154.14206169446248,25.857938305537516,75.75274344022833,14.247256559771671,140.31347590690774,20.31347590690774,281.6106817457659,11.610681745765874,346.17141421244526,13.828585787554744,64.56073246667941,4.560732466679411
1961-03-09,63.5,,,,0.0009453502191378425,,,95.2225598820508,298.9217330221465,296.9845840555371,142.7159961326938,221.1300059669942,156.55766922620998,156.3008268599043,23.699173140095695,158.23797582651372,21.76202417348628,312.50656374935704,12.506563749357042,234.0925539150566,5.907446084943388,298.66489065584085,1.3351093441591502,1.9371489666094135,1.9371489666094135,156.2057368894527,23.79426311054729,77.79172705515231,12.208272944847693,142.36406379593652,22.364063795936516,154.2685879228433,25.731412077156705,75.8545780885429,14.145421911457106,140.4269148293271,20.426914829327103,281.5859901656996,11.585990165699627,346.1583269064838,13.841673093516192,64.57233674078421,4.572336740784209
1961-03-10,63.47999954223633,,,,-0.00031501745158566405,,,95.5268044092883,299.1102240352181,297.0717924130903,142.67817894577254,221.11595065185213,156.53259708656856,156.4165803740702,23.583419625929793,158.455011996198,21.54498800380199,312.84862546351576,12.84862546351576,234.41085375743617,5.589146242563828,298.9942073227197,1.005792677280283,2.0384316221278027,2.0384316221278027,156.43204508944555,23.567954910554448,77.99427338336596,12.005726616634036,142.57762694864954,22.577626948649538,154.39361346731775,25.60638653268225,75.95584176123816,14.044158238761838,140.53919532652174,20.539195326521735,281.5622282939204,11.562228293920384,346.14558185920396,13.854418140796042,64.58335356528357,4.5833535652835735
1961-03-13,63.65999984741211,,,,0.0028315310099670684,,,96.47815127461104,299.6667399082124,297.32696960532564,142.56763245196024,221.07099846153037,156.45816356342482,156.81141136639866,23.18858863360134,159.1511816692854,20.848818330714607,313.91051882265083,13.910518822650829,235.40715281308067,4.592847186919329,300.0199877111862,0.019987711186217894,2.339770302886734,2.339770302886734,157.09910745625214,22.900892543747858,78.59574144668201,11.404258553317987,143.20857634478756,23.20857634478756,154.7593371533654,25.240662846634592,76.25597114379528,13.744028856204721,140.86880604190083,20.868806041900825,281.49663399042987,11.49663399042987,346.1094688885354,13.890531111464611,64.61283489810555,4.612834898105547
1961-03-14,63.380001068115234,,,,-0.00440804834169312,,,96.80769101878916,299.84913788096605,297.40979690900156,142.53178719476617,221.05508439235126,156.4336260304156,156.95855313782312,23.041446862176883,159.39789410978761,20.602105890212385,314.275903824023,14.275903824022976,235.7526066264379,4.24739337356209,300.37406498837356,0.3740649883735614,2.439340971964498,2.439340971964498,157.3173506861999,22.682649313800113,78.7940534886148,11.205946511385207,143.41551185055044,23.415511850550445,154.8780097142354,25.12199028576461,76.3547125166503,13.645287483349705,140.97617087858595,20.976170878585947,281.47670280241493,11.476702802414934,346.0981611643506,13.901838835649414,64.62145836193565,4.621458361935652
1961-03-15,63.56999969482422,,,,0.002993285032357261,,,97.14322841612459,300.02992581359183,297.491472472193,142.49646664535072,221.03871101329284,156.40923728914026,157.11330260253277,22.88669739746723,159.65175594393162,20.34824405606838,314.6467617707739,14.646761770773878,236.10451740283173,3.895482597168268,300.73399112698434,0.7339911269843356,2.5384533413988493,2.5384533413988493,157.5334591682411,22.46654083175889,78.99121480029899,11.008785199701009,143.62068852445157,23.620688524451566,154.99500582684226,25.00499417315774,76.45276145890014,13.547238541099858,141.08223518305272,21.082235183052717,281.4577556320579,11.45775563205791,346.08722935621046,13.912770643789543,64.62947372415258,4.629473724152575
1961-03-16,64.20999908447266,,,,0.010017291399935714,,,97.48463926796593,300.20907627704,297.5719813816327,142.4616903830244,221.0218884991385,156.3850106946115,157.2755629909259,22.72443700907411,159.9126578863332,20.087342113666807,315.0229488849415,15.022948884941513,236.46275076882745,3.5372492311725523,301.09962857335444,1.0996285733544369,2.6370948954073015,2.6370948954073015,157.74738589401562,22.252614105984378,79.18718777790153,10.812812222098472,143.82406558242852,23.824065582428517,155.11029099860832,24.88970900139168,76.55009288249423,13.449907117505774,141.18697068702122,21.186970687021216,281.43980188388593,11.439801883885934,346.0766796884129,13.923320311587077,64.63687780452699,4.636877804526989
1961-03-17,64.0,,,,-0.003275864187955415,,,97.83179972801145,300.38656586708294,297.65131262578905,142.42748083046803,221.0046306884593,156.360962770218,157.4452338609285,22.55476613907149,160.1804871022224,19.8195128977776,315.4043188975434,15.404318897543419,236.82716903955216,3.1728309604478397,301.47083695779344,1.4708369577934377,2.73525324129389,2.73525324129389,157.9590850366149,22.04091496338509,79.38193517862365,10.61806482137635,144.02560309686493,24.025603096864927,155.22383179532102,24.77616820467898,76.64668193732976,13.35331806267024,141.29034985557104,21.290349855571037,281.42285014200877,11.42285014200877,346.06651806025,13.933481939749981,64.64366791824128,4.6436679182412774
1961-03-20,64.86000061035156,,,,0.01334802692979237,,,98.90650045584444,300.90885083751357,297.8821418562046,142.32846776113485,220.95038825789305,156.2900531524742,157.99764961833085,22.002350381669146,161.0243585996398,18.97564140036019,316.5780326947096,16.578032694709577,237.95611219795137,2.04388780204863,302.61644730337025,2.6164473033702507,3.026708981308957,3.026708981308957,158.58038307637872,21.419616923621277,79.95846257962052,10.041537420379484,144.61879768503937,24.618797685039368,155.55367409506977,24.446325904930234,76.93175359831156,13.068246401688441,141.5920887037304,21.59208870373041,281.3780795032418,11.378079503241793,346.0384146086607,13.961585391339327,64.66033510541885,4.660335105418852
1961-03-21,64.73999786376953,,,,-0.0018518947884388927,,,99.27536375431565,301.079471649759,297.95665597173115,142.29672543752838,220.93152128333332,156.2668690255365,158.19589210455666,21.804107895443337,161.3187077825845,18.68129221741549,316.9786383167873,16.978638316787283,238.34384247098234,1.656157529017662,303.00849472877917,3.0084947287791692,3.122815678027848,3.122815678027848,158.78274621223062,21.21725378776938,80.14795036642568,9.852049633574325,144.8126026242225,24.812602624222507,155.65993053420277,24.340069465797228,77.02513468839783,12.974865311602173,141.68978694619466,21.68978694619466,281.36520415419506,11.365204154195055,346.0298564119919,13.970143588008114,64.66465225779683,4.664652257796831
1961-03-22,64.69999694824219,,,,-0.0006180611619893504,,,99.64931565729837,301.2483110402494,298.0299302966175,142.26563454103635,220.91227344979498,156.24392448253695,158.40100461704895,21.598995382951045,161.61938536068084,18.380614639319163,317.38368111626204,17.38368111626204,238.7370422075034,1.262957792496593,303.4053911747614,3.405391174761405,3.218380743631883,3.218380743631883,158.98267649921306,21.017323500786944,80.33603759045442,9.663962409545576,145.00438655771245,25.00438655771245,155.76429575558117,24.235704244418827,77.11765684682254,12.882343153177459,141.78600581408057,21.786005814080568,281.35336109124137,11.353361091241368,346.02171005849937,13.978289941500634,64.66834896725803,4.6683489672580265
1961-03-23,64.52999877929688,,,,-0.0026309413081191148,,,100.028221627904,301.4153409617134,298.1019481523952,142.2352042928536,220.8926499797676,156.22122498119987,158.6128806661906,21.38711933380941,161.9262734755088,18.073726524491207,317.7930173350504,17.793017335050422,239.1355716481364,0.8644283518636087,303.80699664670414,3.8069966467041354,3.313392809318202,3.313392809318202,159.1801366688598,20.819863331140198,80.5226909819458,9.4773090180542,145.19411598051354,25.194115980513544,155.8667438595416,24.1332561404584,77.2092981726276,12.790701827372402,141.88072317119534,21.880723171195342,281.342554313086,11.342554313085998,346.01397931165377,13.98602068834623,64.67142499856774,4.671424998567744
1961-03-24,64.41999816894531,,,,-0.0017060975515635199,,,100.41195006778447,301.5805333736419,298.17269293549714,142.20544314601995,220.8726558535371,156.1987754787075,158.83141669414255,21.168583305857453,162.23925713228732,17.76074286771268,318.2065069217645,18.206506921764515,239.53929421424738,0.4607057857526229,304.21317458907697,4.213174589076971,3.407840438144774,3.407840438144774,159.37509022762197,20.624909772378032,80.7078775201048,9.292122479895198,145.38175789493442,25.381757894934424,155.9672497894772,24.032750210522806,77.30003708196003,12.699962918039972,141.97391745678965,21.97391745678965,281.33278729248286,11.332787292482863,346.00666766731246,13.993332332687544,64.67388037482962,4.673880374829622
1961-03-27,64.3499984741211,,,,-0.0010872051493999372,,,101.59081372170459,302.06481212514507,298.3771317792978,142.12025703294807,220.81050454535654,156.1329783313192,159.52600159655952,20.473998403440476,163.21368194240677,16.786318057593235,319.4705566887565,19.470556688756517,240.78030917634806,0.7803091763480552,305.4578353903854,5.457835390385412,3.687680345847241,3.687680345847241,159.944555092197,20.055444907803007,81.25430757978853,8.74569242021147,145.93183379382586,25.93183379382586,156.25687474634975,23.74312525365025,77.56662723394129,12.43337276605871,142.24415344797862,22.24415344797862,281.30975248759154,11.309752487591538,345.98727870162884,14.012721298371162,64.67752621403733,4.677526214037329
1961-03-28,64.37999725341797,,,,0.0004660728786693215,,,101.99259823749448,302.22238481446135,298.44263183326905,142.09325648433494,220.78908641979177,156.11158276982286,159.7702134230331,20.229786576966887,163.54996640422542,16.450033595774585,319.89934175315955,19.899341753159547,241.2035118177027,1.2035118177026902,305.8810154676716,5.881015467671602,3.7797529811923027,3.7797529811923027,160.1291283301264,19.870871669873594,81.43329839466958,8.566701605330422,146.1108020446385,26.11080204463849,156.3493753489341,23.650624651065897,77.65354541347727,12.346454586522725,142.3310490634462,22.331049063446187,281.3041700645432,11.3041700645432,345.9816737145121,14.018326285487888,64.67750364996891,4.677503649968912
1961-03-29,64.93000030517578,,,,0.00850678801184623,,,102.39861193273013,302.3779894791629,298.5067878938531,142.0669694287219,220.76733131558734,156.09046754601454,160.02062245356723,19.979377546432772,163.89182403887708,16.108175961122924,320.33164250400824,20.331642504008244,241.6312806171428,1.6312806171428065,306.3081443867156,6.308144386715583,3.871201585309848,3.871201585309848,160.31102005044102,19.688979949558984,81.61065816357558,8.389341836424421,146.28752193314838,26.287521933148383,156.43981846513117,23.560181534868832,77.73945657826573,12.260543421734269,142.41632034783854,22.416320347838536,281.29963811313456,11.299638113134563,345.97650188270734,14.023498117292661,64.6768637695728,4.676863769572805
1961-03-30,65.05999755859375,,,,0.002000112299278444,,,102.80875122211097,302.53160310055534,298.56958952823845,142.04140684445696,220.74524923374824,156.06964143187878,160.27714812155563,19.722851878444374,164.23916169387252,15.760838306127482,320.767344377654,20.767344377654013,242.06350198836273,2.063501988362731,306.7391097902322,6.739109790232192,3.9620135723168914,3.9620135723168914,160.4901962560984,19.509803743901614,81.7863538668071,8.213646133192896,146.46196166867657,26.461961668676565,156.5281826837815,23.471817316218505,77.82434029449021,12.175659705509787,142.49994809635967,22.499948096359674,281.29615761070875,11.296157610708747,345.9717654125782,14.02823458742182,64.67560780186946,4.675607801869461
1961-04-03,65.5999984741211,,,,0.00826578916994642,,,104.48869403421467,303.1257168518996,298.80708530142385,141.94665111118476,220.65389155657013,155.98943925303888,161.3629771823151,18.637022817684908,165.68160873279083,14.318391267209165,322.5420429230299,22.542042923029896,243.83480247764453,3.83480247764453,308.4992547811758,8.499254781175807,4.318631550475743,4.318631550475743,161.17906574071483,18.820934259285167,82.47182529532947,7.528174704670533,147.13627759886072,27.136277598860715,156.8604341902391,23.13956580976091,78.15319374485372,11.846806255146276,142.81764604838497,22.817646048384972,281.29275955461463,11.292759554614634,345.9572118581459,14.04278814185409,64.66445230353125,4.664452303531249
1961-04-04,65.66000366210938,,,,0.0009142951575764323,,,104.91810670967068,303.2690504300544,298.86299195063714,141.9248992080313,220.63035761499856,155.97021896339947,161.64905627961627,18.350943720383725,166.05511475903353,13.944885240966471,322.9932075016394,22.993207501639404,244.2877490946721,4.287749094672108,308.9478877462712,8.947887746271192,4.406058479417254,4.406058479417254,161.3441512220231,18.6558487779769,82.63869281505583,7.361307184944167,147.29883146665492,27.298831466654917,156.93809274260585,23.061907257394154,78.23263433563858,11.76736566436142,142.89277298723766,22.892772987237663,281.2945415930327,11.294541593032704,345.95468024463185,14.045319755368155,64.66013865159908,4.660138651599084
1961-04-05,65.45999908447266,,,,-0.003050712760293885,,,105.35113777501623,303.4102557031624,298.91749142569364,141.90394330651083,220.60656733307573,155.95134874530575,161.94088207185382,18.05911792814618,166.4336463493226,13.5663536506774,323.4471944685054,23.447194468505415,244.74457044194048,4.744570441940482,309.39978902971046,9.399789029710462,4.49276427746878,4.49276427746878,161.5063123966516,18.493687603348405,82.80368837008669,7.1963116299133105,147.45890695785667,27.45890695785667,157.01354811918281,22.986451880817185,78.31092409261791,11.68907590738209,142.9661426803879,22.96614268038789,281.2973759734351,11.297375973435123,345.95259456120505,14.047405438794954,64.65521858776998,4.65521858776998
1961-04-06,65.61000061035156,,,,0.0022888775725312185,,,105.78771619297012,303.54930194894206,298.97056923233043,141.8837899574103,220.58252762729052,155.93283362896338,162.23841424402806,17.761585755971936,166.8171469606397,13.18285303936031,323.9039262355598,23.903926235559823,245.2051885656796,5.205188565679606,309.85488256400674,9.854882564006743,4.578732716611626,4.578732716611626,161.66551199153176,18.33448800846824,82.96677432165154,7.033225678348458,147.61646831997868,27.61646831997868,157.08677927492013,22.913220725079867,78.38804160503992,11.611958394960084,143.03773560336705,23.037735603367054,281.3012623301198,11.301262330119812,345.9509563284469,14.049043671553079,64.64969399832714,4.6496939983271375
1961-04-07,65.95999908447266,,,,0.005320351151851705,,,106.22777295002574,303.6861550875204,299.02220820627605,141.8644432304641,220.5582430951087,155.91467622122755,162.54161786250535,17.458382137494652,167.20556474374968,12.794435256250324,324.36332971956165,24.363329719561648,245.66952985491702,5.669529854917016,310.3130967287982,10.3130967287982,4.663946881244328,4.663946881244328,161.82171185705627,18.178288142943728,83.12791199241167,6.8720880075883315,147.77147886629282,27.771478866292824,157.15776497581194,22.842235024188057,78.46396511116734,11.53603488883266,143.1075319850485,23.107531985048496,281.3062001353554,11.306200135355425,345.94976700923655,14.050232990763448,64.64356687388116,4.643566873881156
1961-04-10,66.52999877929688,,,,0.008604471594275808,,,107.56815814530253,304.08318658676166,299.1683017408358,141.8112658347956,220.48395238032154,155.86235971367228,163.48497155854088,16.515028441459123,168.39985640446676,11.60014359553324,325.75689231050694,25.75689231050694,247.084205764981,7.084205764980993,311.7057984316302,11.705798431630228,4.914884845925883,4.914884845925883,162.27192075196606,17.728079248033936,83.59923420644012,6.400765793559884,148.22082687308938,28.22082687308938,157.35703590604018,22.64296409395982,78.68434936051423,11.315650639485767,143.3059420271635,23.305942027163496,281.32731345447405,11.327313454474051,345.9489061211233,14.051093878876713,64.62159266664926,4.6215926666492635
1961-04-11,66.62000274658203,,,,0.001351918587487102,,,108.02148854364685,304.2109003457162,299.21400000570566,141.7951729454152,220.45872639313663,155.84564746489164,163.81058819793066,16.189411802069344,168.8074885379412,11.192511462058803,326.2263155982316,26.226315598231622,247.56276215051022,7.562762150510224,312.1758410787552,12.175841078755184,4.996900340010541,4.996900340010541,162.415727400301,17.584272599699005,83.75217395257957,6.247826047420432,148.36525288082456,28.365252880824556,157.41882706029045,22.581172939709546,78.75527361256903,11.244726387430973,143.36835254081402,23.368352540814016,281.3364465522786,11.336446552278574,345.94952548052356,14.050474519476438,64.61307892824499,4.613078928244988
1961-04-12,66.30999755859375,,,,-0.004664195430417414,,,108.47799344366331,304.3362456992241,299.25817714855003,141.77990916687835,220.43328539951577,155.82930961395488,164.14174774443921,15.858252255560785,169.21981629511328,10.780183704886724,326.6980842767849,26.698084276784925,248.04470804414754,8.04470804414754,312.64868382970843,12.648683829708432,5.078068550674061,5.078068550674061,162.55633653234574,17.44366346765426,83.90296029970833,6.097039700291674,148.50693608526922,28.506936085269217,157.47826798167168,22.521732018328322,78.82489174903426,11.175108250965735,143.42886753459516,23.428867534595156,281.3466237673626,11.346623767362587,345.95059955292345,14.04940044707655,64.60397578556089,4.603975785560891
1961-04-13,66.26000213623047,,,,-0.0007542494508341372,,,108.93762016625323,304.459196372841,299.30082626948416,141.76548659755613,220.40764459606208,155.8133576990644,164.47842379341222,15.521576206587781,169.63679389676906,10.363206103230937,327.17213356869706,27.172133568697063,248.52997557019114,8.52997557019114,313.1242624671888,13.124262467188828,5.1583701033568445,5.1583701033568445,162.69370977528487,17.306290224715127,84.05155177677892,5.948448223221078,148.6458386737766,28.64583867377661,157.53533967192803,22.46466032807197,78.89318167342208,11.106818326577923,143.48746857041976,23.487468570419765,281.3578420014941,11.357842001494078,345.95212889849176,14.047871101508235,64.59428689699769,4.594286896997687
1961-04-14,66.37000274658203,,,,0.001658759428845952,,,109.40031544529695,304.5797288585971,299.3419430905474,141.75191860827425,220.38182121701448,155.79780484860837,164.82058658669985,15.179413413300153,170.05837235474957,9.941627645250435,327.6483968370227,27.648396837022688,249.01849422828246,9.018494228282464,313.6025105966886,13.602510596688603,5.237785768049719,5.237785768049719,162.82781025032284,17.17218974967716,84.19790764158262,5.802092358417383,148.78192400998873,28.781924009988728,157.59002448227312,22.409975517726878,78.9601218735329,11.039878126467102,143.544138241939,23.54413824193901,281.3700973912598,11.370097391259776,345.9541137596659,14.045886240334085,64.58401636840611,4.584016368406111
1961-04-17,68.68000030517578,,,,0.03421285193200244,,,110.80623017524941,304.9265868645521,299.45605744834205,141.71645289695581,220.30341676278817,155.75365414092138,165.8796433106973,14.120356689302696,171.35017272690737,8.649827273092626,329.0897772782936,29.08977727829358,250.50281341246125,10.50281341246125,315.052576034328,15.052576034328013,5.47052941621007,5.47052941621007,163.2101339675963,16.789866032403694,84.62317010176395,5.376829898236053,149.17293272363074,29.172932723630737,157.73960455138624,22.260395448613764,79.15264068555388,10.847359314446123,143.70240330742067,23.702403307420667,281.41303613416767,11.413036134167669,345.96279875603443,14.03720124396557,64.54976262186679,4.54976262186679
1961-04-18,66.19999694824219,,,,-0.03677762362881866,,,111.28059631937725,305.03720983985784,299.49099478534987,141.70639819939237,220.27701197999406,155.73979684483436,166.24338647951942,13.756613520480585,171.78960153402738,8.210398465972617,329.5741981199849,29.574198119984885,251.0035843393832,11.003584339383195,315.5407994745429,15.540799474542894,5.546215054507968,5.546215054507968,163.33081164046547,16.66918835953453,84.76019785986378,5.23980214013622,149.29741299502348,29.29741299502348,157.7845965859575,22.2154034140425,79.21398280535581,10.786017194644188,143.7511979405155,23.75119794051551,281.42938621939834,11.429386219398339,345.966601354558,14.033398645441991,64.5372151351597,4.537215135159698
1961-04-19,65.80999755859375,,,,-0.005908651473674293,,,111.7577114922334,305.14528968849834,299.5243667308455,141.69723015511545,220.25048694935853,155.72637440413922,166.61242180373506,13.38757819626494,172.2333447613879,7.766655238612088,330.06048133711795,29.93951866288205,251.50722454287487,11.507224542874866,316.0313370880942,16.031337088094176,5.620922957652851,5.620922957652851,163.4480595333829,16.55194046661711,84.8948027391398,5.105197260860194,149.41891528435912,29.418915284359116,157.82713657573004,22.172863424269963,79.27387978148695,10.726120218513046,143.79799232670626,23.797992326706265,281.4467432057569,11.446743205756889,345.9708557509762,14.029144249023773,64.52411254521931,4.52411254521931
1961-04-20,65.81999969482422,,,,0.00015197350844665814,,,112.23750578348992,305.25079890796894,299.5561635341438,141.68894803238553,220.22384867539978,155.71338765262644,166.98670687552098,13.01329312447902,172.6813422493461,7.318657750653898,330.5485577511044,29.451442248895603,252.01365710809014,12.013657108090143,316.5241181308635,16.524118130863485,5.694635373825122,5.694635373825122,163.56185087558342,16.438149124416583,85.02695023256916,4.973049767430837,149.5374112553425,29.537411255342505,157.8672155017583,22.132784498241705,79.33231485874404,10.667685141255959,143.84277588151738,23.842775881517383,281.4650993569858,11.465099356985775,345.9755603797591,14.024439620240912,64.51046102277334,4.510461022773342
1961-04-21,65.7699966430664,,,,-0.0007599826059136025,,,112.71991077178778,305.3537106762013,299.5863760806734,141.68155073789947,220.19710418448233,155.70083726523708,167.36620009558652,12.633799904413479,173.1335346911144,6.8664653088856085,331.0383600338883,28.961639966111704,252.52280658730547,12.522806587305467,317.0190735065507,17.019073506550683,5.7673345955278705,5.7673345955278705,163.6721599383018,16.327840061698197,85.15660649171895,4.8433935082810535,149.6528734109642,29.65287341096419,157.90482534277393,22.095174657226067,79.38927189619108,10.610728103808924,143.88553881543632,23.88553881543632,281.4844465534171,11.484446553417115,345.9807134726624,14.019286527337613,64.49626691924524,4.496266919245244
1961-04-24,64.4000015258789,,,,-0.021050099468680198,,,114.1821440356955,305.64660984992895,299.66743433515586,141.6646614984823,220.11631292486052,155.66581815879746,168.53553418576655,11.46446581423345,174.51470970053964,5.48529029946036,332.5174825372132,27.482517462786802,254.06583111083498,14.065831110834978,318.516325876898,18.51632587689801,5.97917551477309,5.97917551477309,163.98194835144665,16.018051648553353,85.53029692506843,4.469703074931573,149.9807916911315,29.980791691131486,158.00277283667356,21.997227163326443,79.55112141029534,10.448878589704663,144.0016161763584,24.001616176358397,281.54834857362175,11.548348573621752,345.99884333968487,14.001156660315132,64.45049476606306,4.450494766063059
1961-04-25,65.30000305175781,,,,0.013878426212727661,,,114.67436087888616,305.73888678016675,299.6912427584491,141.6608001945388,220.08922742287683,155.65503082490784,168.9354740987194,11.064525901280604,174.98311812043704,5.016881879562959,333.01356068434734,26.98643931565266,254.58513345600932,14.585133456009316,319.0193300539783,19.019330053978308,6.047644021717645,6.047644021717645,164.07808658562794,15.921913414372057,85.64965935728992,4.35034064271008,150.0838559552589,29.91614404474109,158.0304425639103,21.9695574360897,79.60201533557228,10.397984664427725,144.03621193354127,24.036211933541267,281.571572771662,11.571572771661977,346.00576936963097,13.994230630369032,64.43419659796899,4.434196597968992
1961-04-26,65.55000305175781,,,,0.003821173749083834,,,115.16888835769188,305.8284504094494,299.7134404416747,141.657825505853,220.06208234321974,155.64469278987772,169.3404379482425,10.65956205175749,175.45544791601716,4.544552083982836,333.5110628518389,26.488937148161085,255.10680601447214,14.893193985527859,319.52419556781416,19.52419556781416,6.115009967774654,6.115009967774654,164.17062490359638,15.829375096403624,85.76636806622963,4.2336319337703685,150.18375761957165,29.81624238042835,158.05561493582172,21.944385064178277,79.65135809845498,10.348641901545022,144.068747651797,24.068747651796997,281.59574316263325,11.595743162633255,346.0131327159753,13.986867284024697,64.41738955334202,4.417389553342019
1961-04-27,65.45999908447266,,,,-0.0013740016789144734,,,115.66567619774666,305.91528182255195,299.7340266162942,141.6557402791622,220.03489017987084,155.6348095056409,169.75039437519473,10.24960562480527,175.93164958145246,4.0683504185475385,334.00993591858446,25.99006408141554,255.63078601787583,14.369213982124165,320.03086669210575,20.030866692105747,6.181255206257731,6.181255206257731,164.25954154338976,15.740458456610241,85.8803916426811,4.119608357318896,150.28047231691104,29.719527683088955,158.07828633713203,21.921713662867973,79.69913643642337,10.300863563576627,144.0992171106533,24.099217110653314,281.6208500992914,11.620850099291374,346.0209307735213,13.979069226478714,64.40008067422994,4.40008067422994
1961-04-28,65.30999755859375,,,,-0.0022941285542251093,,,116.16467781761843,305.9993634881745,299.7530020468242,141.65454835228223,220.00766456993438,155.625387507481,170.16531432944396,9.834685670556041,176.41167577079426,3.588324229205739,334.5101294653362,25.489870534663794,256.15701324768406,13.842986752315937,320.5392903101374,20.539290310137403,6.246361441350302,6.246361441350302,164.34481513589225,15.655184864107753,85.9916989182401,4.008301081759896,150.37397598069347,29.626024019306527,158.09845369454194,21.901546305458055,79.7453374768898,10.254662523110198,144.12761453934317,24.12761453934317,281.64688378234786,11.646883782347857,346.02916084480125,13.970839155198746,64.38227706245337,4.382277062453369
1961-05-01,65.16999816894531,,,,-0.0021459142850515063,,,117.67455525139567,306.23494259795433,299.800283400286,141.65637753959322,219.92593117762675,155.59996212652348,171.43961265344134,8.560387346558656,177.87427185110968,2.1257281488903175,336.0181777118024,23.981822288197577,257.74862407376895,12.251375926231049,322.0745931248722,22.074593124872194,6.4346591976683385,6.4346591976683385,164.5785650583611,15.421434941638893,86.30901142032758,3.690988579672421,150.63498047143085,29.36501952856915,158.14390586069277,21.85609413930723,79.87435222265924,10.12564777734076,144.2003212737625,24.200321273762512,281.7304463619665,11.730446361966472,346.0564154130698,13.943584586930228,64.32596905110327,4.325969051103272
1961-05-02,65.63999938964844,,,,0.0071860446757203355,,,118.18201708209466,306.30785251434907,299.81283206769433,141.6588001536541,219.89871200182128,155.5924543755971,171.8741645677456,8.125835432254405,178.36918501440033,1.6308149855996703,336.52321692844055,23.476783071559453,258.2833050802734,11.716694919726592,322.58956270649753,22.58956270649753,6.495020446654735,6.495020446654735,164.64905236069495,15.350947639305048,86.40914051252778,3.5908594874722155,150.71539813875197,29.284601861248035,158.15403191404022,21.845968085959782,79.91412006587305,10.08587993412695,144.22037769209723,24.22037769209723,281.76008815183286,11.76008815183286,346.066345778057,13.933654221943016,64.30625762622418,4.3062576262241805
1961-05-03,66.18000030517578,,,,0.008193050181345071,,,118.69150745475362,306.37791658427955,299.82377072464243,141.66212930400627,219.87152187613142,155.58543497873998,172.31359087047406,7.686409129525941,178.86773673011118,1.1322632698888242,337.02937815074733,22.970621849252666,258.8199855786222,11.180014421377791,323.10607247601365,23.10607247601365,6.554145859637117,6.554145859637117,164.71578728027328,15.284212719726725,86.50639470814812,3.4936052918518783,150.79248160553956,29.207518394460436,158.16164142063616,21.83835857936384,79.952248848511,10.047751151488995,144.23833574590245,24.238335745902447,281.7906074278749,11.790607427874875,346.0766943252663,13.923305674733683,64.28608689739144,4.286086897391442
1961-05-04,66.44000244140625,,,,0.0039210143863584535,,,119.20299410695253,306.44510679556055,299.8330923280266,141.66636068076204,219.84436621154887,155.57890231693264,172.75788731139198,7.242112688608017,179.3699017789259,0.6300982210740926,337.5366334261905,22.46336657380948,259.35862789540363,10.641372104596371,323.62409179001986,23.62409179001986,6.612014467533925,6.612014467533925,164.7787461147985,15.221253885201492,86.60074058401167,3.3992594159883254,150.8662044786279,29.133795521372093,158.16673164726458,21.833268352735416,79.98872611647775,10.01127388352225,144.25419001109398,24.254190011093982,281.82199446921317,11.821994469213166,346.0874583638294,13.912541636170602,64.26546389461623,4.265463894616232
1961-05-05,66.5199966430664,,,,0.0012032823685750684,,,119.71644593715824,306.5093924900393,299.84078772658165,141.6714879174391,219.81724838386444,155.57285269040895,173.20705344711894,6.792946552881062,179.8756582105766,0.12434178942339713,338.04495801971916,21.95504198028084,259.8991975532938,10.100802446706211,324.1435932467493,24.143593246749276,6.668604763457665,6.668604763457665,164.83790457260022,15.162095427399777,86.69214410617488,3.3078558938251206,150.93653979963037,29.063460200369633,158.16929980914256,21.830700190857442,80.02353934271721,9.976460657282786,144.2679350361727,24.2679350361727,281.8542395335746,11.854239533574628,346.0986352270302,13.901364772969828,64.24439569345549,4.244395693455488
1961-05-08,66.41000366210938,,,,-0.001654901163133051,,,121.26831887001723,306.6845175436274,299.85403259886846,141.69218554122423,219.73616216756875,155.55756975635194,174.58380132638982,5.416198673610182,181.41428627114877,1.414286271148768,339.576133328793,20.42386667120701,261.53215670244845,8.467843297551553,325.7107491136653,25.710749113665315,6.83048494475895,6.83048494475895,164.99233200240317,15.007667997596826,86.94835537605866,3.0516446239413426,151.12694778727547,28.87305221272453,158.16184705764422,21.838152942355777,80.1178704312997,9.882129568700293,144.29646284251652,24.29646284251652,281.9560233736555,11.956023373655512,346.13461578487227,13.865384215127733,64.17859241121681,4.178592411216812
1961-05-09,66.47000122070312,,,,0.0009030337216474439,,,121.78937449606646,306.73689385319426,299.8551534741744,141.70084863607948,219.70924895032027,155.55343204641906,175.05248064287218,4.947519357127817,181.93422102189203,1.9342210218920286,340.088525859987,19.911474140013013,262.08012554574617,7.919874454253829,326.2359424496474,26.235942449647382,6.8817403790198455,6.8817403790198455,165.03604521711478,14.963954782885224,87.02764490287399,2.9723550971260124,151.1834618067752,28.8165381932248,158.15430483809493,21.84569516190507,80.14590452385414,9.854095476145858,144.30172142775535,24.301721427755353,281.9915996857592,11.991599685759184,346.14741658966045,13.852583410339548,64.15581690390121,4.155816903901211
1961-05-10,66.41000366210938,,,,-0.0009030337216475101,,,122.31228213297827,306.7862368313888,299.8546302197024,141.71039700948126,219.68241509086093,155.54978099972863,175.52604530158948,4.473954698410523,182.45765191327587,2.4576519132758676,340.601885123497,19.398114876502973,262.6298670421173,7.370132957882674,326.76250113324966,26.762501133249657,6.931606611686391,6.931606611686391,165.07583982190755,14.92416017809245,87.10382174052788,2.896178259472123,151.23645583166018,28.76354416833982,158.14423321022116,21.85576678977884,80.17221512884149,9.827784871158514,144.3048492199738,24.30484921997379,282.0279819186203,12.027981918620299,346.16061600975263,13.83938399024737,64.1326340911323,4.132634091132303
1961-05-11,66.38999938964844,,,,-0.0003012691589238103,,,122.83702474406337,306.83253151613457,299.85246939773043,141.72083551231373,219.65567714564153,155.5466247673712,176.0044932279288,3.995506772071195,182.98455534633294,2.9845553463329395,341.1161892317497,18.883810768250328,263.18134759842184,6.818652401578163,327.29039997669213,27.29039997669213,6.980062118404135,6.980062118404135,165.11169600382084,14.888303996179161,87.17685437049303,2.8231456295069677,151.28590674876335,28.714093251236648,158.1316338854167,21.868366114583296,80.1967922520889,9.803207747911102,144.30584463035922,24.305844630359218,282.0651583666722,12.065158366672222,346.1742107449425,13.825789255057487,64.10905237827032,4.10905237827032
1961-05-12,66.5,,,,0.0016555141241665831,,,123.36358338652681,306.8757649266952,299.84867891663873,141.73216876038057,219.62905197600438,155.5439714957198,176.48781845983163,3.5121815401683705,183.51490446988808,3.51490446988808,341.63141462614624,18.36858537385376,263.73453141052244,6.265468589477564,327.819611890807,27.819611890806982,7.0270860100564505,7.0270860100564505,165.1435961663146,14.856403833685391,87.2467129506908,2.7532870493091934,151.33179343097538,28.66820656902462,158.11651015625816,21.88348984374184,80.21962694063436,9.780373059365644,144.30470742091893,24.30470742091893,282.1031167843762,12.103116784376198,346.18819726466074,13.811802735339256,64.08508048028457,4.085080480284574
1961-05-15,66.83000183105469,,,,0.004950161259863404,,,124.95390888701998,306.98697161140905,299.82760101785027,141.77155056687994,219.54999682581095,155.5390817063183,177.96693727561092,2.033062724389083,185.1263078691697,5.126307869169693,343.18235832014005,16.817641679859946,265.40391206120904,4.596087938790959,329.41482718070165,29.41482718070165,7.159370593558776,7.159370593558776,165.2154210445291,14.784578955470892,87.4369747855981,2.563025214401904,151.44788990509073,28.552110094909267,158.05605045097033,21.943949549029668,80.27760419203932,9.72239580796068,144.28851931153196,24.288519311531957,282.221553741069,12.221553741068988,346.23246886056165,13.767531139438347,64.01091511949264,4.010915119492637
1961-05-16,67.08000183105469,,,,0.003733855329917438,,,125.48746386545417,307.017831499558,299.81735680892507,141.7864616497372,219.5239539273777,155.53847886646267,178.4696323658962,1.5303676341038113,185.6701070565291,5.670107056529105,343.701002215717,16.298997784283017,265.96350993807647,4.03649006192353,329.9489849989915,29.948984998991477,7.200474690632916,7.200474690632916,165.2313698498208,14.768630150179206,87.49387757218028,2.5061224278197187,151.47935263309532,28.520647366904683,158.03089515918788,21.969104840812122,80.29340288154737,9.706597118452635,144.2788779424624,24.2788779424624,282.2625077223595,12.262507722359487,346.24798278327455,13.752017216725449,63.985475060915036,3.985475060915036
1961-05-17,67.38999938964844,,,,0.004610665649531523,,,126.02268248121929,307.0455642786954,299.80550975124027,141.80225344408635,219.49807789142469,155.53838580116937,178.9771182025239,1.0228817974760887,186.21717272997904,6.2171727299790405,344.22042903713293,15.77957096286707,266.5246045897946,3.475395410205408,330.4842966800499,29.51570331995009,7.240054527455129,7.240054527455129,165.24331083460905,14.756689165390952,87.54748638727071,2.452513612729291,151.50717847752603,28.492821522473974,158.00325630715392,21.99674369284608,80.30743185981558,9.69256814018442,144.2671239500709,24.267123950070896,282.30417555266166,12.304175552661661,346.263867642917,13.736132357083022,63.95969209025532,3.9596920902553165
1961-05-18,66.98999786376953,,,,-0.0059533072697413175,,,126.5595271239996,307.0701576809728,299.79206380639,141.81891748233932,219.47237479889753,155.53879870877248,179.48936944302682,0.510630556973183,186.7674633176096,6.767463317609611,344.7406096416603,15.259390358339715,267.08715232510207,2.9128476748979324,331.02072841522715,28.979271584772846,7.278093874582794,7.278093874582794,165.25124019863347,14.748759801366532,87.59778288207525,2.4022171179247493,151.5313589722003,28.46864102779969,157.97314632405067,22.026853675949326,80.31968900749246,9.680310992507543,144.25326509761751,24.253265097617515,282.3465426834418,12.346542683441783,346.28011877356687,13.719881226433131,63.93357609012506,3.933576090125058
1961-05-19,67.2699966430664,,,,0.004170999503746579,,,127.09796084163642,307.0916012402847,299.77702409810524,141.8364453740029,219.44685095038213,155.53971396041607,180.0063596013517,0.006359601351704214,187.32093674353118,7.320936743531178,345.26151546763356,14.738484532366442,267.6511098912543,2.3488901087457066,331.5582468812204,28.441753118779616,7.314577142179473,7.314577142179473,165.25515586628183,14.744844133718175,87.64475028990259,2.355249710097411,151.55188727986865,28.44811272013135,157.94057872410235,22.05942127589765,80.33017314772312,9.669826852276884,144.23731013768918,24.237310137689178,282.3895944236208,12.389594423620792,346.2967314135868,13.703268586413174,63.90713698996606,3.9071369899660624
1961-05-22,66.8499984741211,,,,-0.006263041412587665,,,128.72245233519337,307.1369607466289,299.7224175922178,141.89413861845512,219.37142930083107,155.54544882794744,181.58549158856445,1.5854915885644516,189.00003474297554,9.000034742975544,346.82831371673825,13.17168628326175,269.3510230343623,0.6489769656377007,333.1770035072459,26.8229964927541,7.414543154411092,7.414543154411092,165.2428221281738,14.757177871826201,87.76553144579785,2.2344685542021523,151.59151191868148,28.408488081318524,157.8282789737627,22.171721026237293,80.35098829138676,9.649011708613244,144.17696876427038,24.176968764270384,282.52270931762405,12.522709317624049,346.3486897905077,13.651310209492294,63.82598047288363,3.8259804728836286
1961-05-23,66.68000030517578,,,,-0.002546218263223556,,,129.26690879974578,307.14574414785994,299.70108661896205,141.9150529561759,219.34670159753804,155.54835331066784,182.12116465188583,2.1211646518858345,189.56582218078373,9.565822180783726,347.35185584356987,12.648144156430135,269.92020720220773,0.07979279779226545,333.71855548907797,26.28144451092203,7.444657528897892,7.444657528897892,165.23069119168403,14.76930880831597,87.7990425503219,2.2009574496781,151.5973908371921,28.40260916280789,157.78603366278614,22.21396633721386,80.35438502142401,9.645614978575992,144.15273330829422,24.152733308294216,282.56835135863787,12.56835135863787,346.3666996455081,13.633300354491894,63.79834828687021,3.7983482868702083
1961-05-24,66.26000213623047,,,,-0.006318633347443573,,,129.81279835530825,307.15135866354444,299.678212369533,141.93680139476083,219.32219754362498,155.5517549886346,182.6614396917638,2.6614396917638032,190.13458598577523,10.134585985775232,347.8759969605474,12.124003039452589,270.4906008116833,0.4906008116832936,334.2610433666737,25.738956633326325,7.473146294011428,7.473146294011428,165.2145572687836,14.785442731216392,87.82916111991946,2.170838880080538,151.59960367490984,28.400396325090156,157.74141097477218,22.25858902522782,80.35601482590803,9.643985174091966,144.12645738089842,24.126457380898415,282.6146038511358,12.614603851135826,346.3850464061262,13.614953593873793,63.77044255499038,3.7704425549903817
1961-05-25,66.01000213623047,,,,-0.003780151048967239,,,130.36009643180333,307.1538072260858,299.65381000548655,141.95938087895107,219.297928898514,155.55565581291927,183.20628920571752,3.2062892057175247,190.70628642631678,10.70628642631678,348.40071555285226,11.599284447147738,271.0621675332893,1.062167533289312,334.8044406188841,25.195559381115913,7.499997220599255,7.499997220599255,165.19442634713474,14.805573652865263,87.85587832757182,2.1441216724281844,151.59815141316653,28.401848586833466,157.69442912653548,22.305570873464518,80.35588110697256,9.64411889302744,144.09815419256728,24.09815419256728,282.66145198043705,12.66145198043705,346.4037250660318,13.596274933968175,63.74227308559472,3.742273085594718
1961-05-26,66.43000030517578,,,,0.006342488208191118,,,130.90878081916958,307.1530947512808,299.62789613812765,141.98278923073923,219.27390822202142,155.56005860867023,183.7556860678888,3.755686067888803,191.28088468104193,11.280884681041925,348.92599158843035,11.07400841156965,271.63487259714816,1.63487259714816,335.3487222104993,24.651277789500682,7.5251986131531226,7.5251986131531226,165.17030552054155,14.829694479458453,87.87918652925936,2.120813470740643,151.59303614261054,28.406963857389457,157.64510690738842,22.354893092611576,80.35398791610623,9.646012083893766,144.06783752945742,24.06783752945742,282.7088810087178,12.70888100871781,346.422730622069,13.577269377930975,63.71384961335119,3.7138496133511865
1961-05-31,66.55999755859375,,,,0.001954993562076007,,,133.6723605341952,307.10232394813323,299.4762444171225,142.1121766311834,219.1579407317166,155.58968636445945,186.57003658606197,6.570036586061974,194.19611611707273,14.196116117072734,351.5601839030118,8.439816096988181,274.51441980247864,4.514419802478642,338.08267416973575,21.917325830264247,7.62607953101076,7.62607953101076,164.99014731694984,15.009852683050156,87.94438321641664,2.0556167835833605,151.51263758367378,28.48736241632622,157.36406778593908,22.635932214060915,80.31830368540588,9.68169631459412,143.88655805266302,23.88655805266302,282.95423589946677,12.954235899466767,346.52249026672393,13.477509733276065,63.56825436725714,3.56825436725714
1961-06-01,66.55999755859375,,,,0.0,,,134.22899412059587,307.08274568389527,299.4415889930763,142.14047911222139,219.13562764675964,155.59712351565253,187.1462484367006,7.146248436700603,194.78740512751955,14.787405127519548,352.0885150083745,7.911484991625514,275.0933664738362,5.093366473836227,338.63187060494334,21.368129395056656,7.641156690818946,7.641156690818946,164.94226657167388,15.057733428326117,87.94711803713562,2.052881962864376,151.48562216824274,28.51437783175726,157.30110988085494,22.698890119145062,80.30596134631668,9.694038653683322,143.8444654774238,23.844465477423796,283.00485146546174,13.00485146546174,346.54335559656886,13.456644403431142,63.53850413110712,3.5385041311071177
1961-06-02,66.7300033569336,,,,0.002550917388555748,,,134.7868982762489,307.0600201546133,299.40550997203775,142.16956334887453,219.11361284713868,155.60504842434108,187.7268781216356,7.726878121635593,195.38138830421116,15.381388304211157,352.6173349273744,7.3826650726256275,275.67328542911025,5.673285429110251,339.1818498519078,20.818150148092172,7.654510182575564,7.654510182575564,164.89045680573878,15.10954319426122,87.94640730747463,2.0535926925253705,151.45497173027223,28.545028269727766,157.23594662316322,22.764053376836785,80.29189712489907,9.708102875100934,143.80046154769667,23.80046154769667,283.0559505017359,13.055950501735879,346.56451492453346,13.435485075466545,63.508564422797605,3.5085644227976047
1961-06-05,67.08000183105469,,,,0.005231287029862427,,,136.46814783742477,306.97295708996074,299.28882198116435,142.2614007834011,219.04938537463215,155.63168726022468,189.49519074746402,9.495190747464022,197.17932585626042,17.17932585626042,354.2067470540237,5.793252945976292,277.41876246279264,7.4187624627926425,340.8364605772001,19.163539422799886,7.684135108796397,7.684135108796397,164.71155630655966,15.288443693440342,87.92357171532859,2.076428284671408,151.34126982973606,28.658730170263937,157.02742119776326,22.97257880223674,80.2394366065322,9.760563393467805,143.65713472093967,23.657134720939666,283.21201540876893,13.212015408768934,346.6297135231764,13.370286476823594,63.41769811440747,3.4176981144074716
1961-06-06,66.88999938964844,,,,-0.0028364942459782857,,,137.03106811605235,306.9376659618813,299.24716099983135,142.2935237289205,219.02860933345403,155.641518470982,190.09340215417106,10.09340215417106,197.783907116221,17.783907116221002,354.73754438713183,5.262455612868166,278.0024587825983,8.002458782598296,341.38954964507036,18.61045035492964,7.690504962049943,7.690504962049943,164.6441422329608,15.355857767039197,87.90905662842727,2.0909433715727346,151.2961474908993,28.7038525091007,156.95363727091086,23.04636272908914,80.21855166637732,9.781448333622677,143.60564252884936,23.60564252884936,283.26491439546646,13.264914395466462,346.6520052579385,13.347994742061474,63.387090862472036,3.3870908624720357
1961-06-07,65.63999938964844,,,,-0.018864213082190703,,,137.5952414250461,306.8992658419315,299.204153639223,142.32639993305875,219.00817124280752,155.6518311032731,190.69597558311463,10.695975583114631,198.3910877858231,18.39108778582309,355.26884149198736,4.731158508012641,278.58707018223856,8.587070182238563,341.943410321773,18.056589678227,7.695112202708458,7.695112202708458,164.57286590887273,15.427134091127272,87.89109459912396,2.10890540087604,151.24743473865837,28.75256526134163,156.87775370616427,23.12224629383573,80.1959823964155,9.804017603584498,143.5523225359499,23.552322535949912,283.3182286902512,13.318228690251203,346.67456882978564,13.325431170214358,63.35634013953441,3.35634013953441
1961-06-08,66.66999816894531,,,,0.015569792242101059,,,138.16066738711558,306.8577779824265,299.1598247850343,142.36002910454025,218.9880853415456,155.66262963705307,191.30288940468907,11.302889404689068,199.0008426020813,19.000842602081292,355.80063828257533,4.199361717424665,279.17258204557,9.172582045569982,342.4980377500625,17.501962249937492,7.6979531973922235,7.6979531973922235,164.49774887788627,15.502251122113734,87.86969264088091,2.1303073591190866,151.19514834537344,28.80485165462656,156.79979568049404,23.200204319505957,80.17173944348869,9.82826055651131,143.49719514798122,23.497195147981216,283.37194376299465,13.371943762994647,346.6973994674872,13.302600532512827,63.325455704492526,3.3254557044925264
1961-06-09,66.66000366210938,,,,-0.0001499213487947703,,,138.727342518596,306.81322552138187,299.1141994400346,142.3944094157858,218.96836465789076,155.67391716986808,191.91411699721414,11.914116997214137,199.6131430785614,19.613143078561393,356.3329331028102,3.667066897189784,279.7589778607053,9.758977860705272,343.05342534872796,16.946574651272044,7.699026081347256,7.699026081347256,164.41881610559608,15.581183894403921,87.8448608634911,2.155139136508893,151.1393083515138,28.86069164848621,156.71979002424882,23.280209975751177,80.14583478214385,9.85416521785615,143.44028227016653,23.440282270166534,283.42604475789506,13.426044757895056,346.72049224591774,13.27950775408226,63.29444748802268,3.2944474880226835
1961-06-12,66.1500015258789,,,,-0.0076802141888095655,,,140.43476827780302,306.6614257486257,298.9697808622486,142.5020013593845,218.91149057852465,155.71070922908197,193.77334252917734,13.773342529177341,201.4649874155544,21.46498741555439,357.9327669184185,2.0672330815814917,281.52327769927837,11.523277699278367,344.7240590487211,15.275940951278926,7.691644886377048,7.691644886377048,164.15942438924117,15.840575610758833,87.74993517010103,2.2500648298989745,150.9507165195437,29.049283480456296,156.46777950286412,23.53222049713588,80.05829028372398,9.941709716276023,143.25907163316666,23.259071633166656,283.59051078085986,13.590510780859859,346.7912921303025,13.208707869697491,63.20078134944268,3.2007813494426784
1961-06-13,65.80000305175781,,,,-0.0053050289173483724,,,141.00632646858156,306.6048642193178,298.91920086027704,142.53931783497612,218.89331584190091,155.72393625828065,194.40146224926377,14.401462249263773,202.08712560830452,22.087125608304518,358.4670086336055,1.5329913663945263,282.11301062668065,12.113010626680648,345.28239021030095,14.717609789699054,7.6856633590407455,7.6856633590407455,164.06554638434167,15.934453615658327,87.71154837741688,2.288451622583125,150.88092796103714,29.119072038962855,156.37988302530093,23.620116974699073,80.02588501837613,9.97411498162387,143.1952646019964,23.1952646019964,283.6460019930752,13.646001993075174,346.8153815766955,13.184618423304528,63.16937958362027,3.1693795836202696
1961-06-14,65.9800033569336,,,,0.002731831967913276,,,141.57906072948376,306.5453684043562,298.86743652274646,142.5773406545847,218.87553905172007,155.73763397247754,195.03369232512753,15.033692325127532,202.7116242067373,22.711624206737298,359.001720074899,0.9982799251009737,282.70352167776366,12.70352167776366,345.8414267570062,14.158573242993782,7.677931881609766,7.677931881609766,163.96802774977152,16.031972250228478,87.66982935263616,2.3301706473638433,150.80773443187869,29.192265568121314,156.29009586816176,23.709904131838243,79.99189747102639,10.008102528973609,143.12980255026892,23.12980255026892,283.70180160286463,13.701801602864634,346.83970668210713,13.160293317892865,63.13790507924253,3.137905079242529
1961-06-15,65.69000244140625,,,,-0.0044049726085316175,,,142.1529500917367,306.4829697358831,298.814510304748,142.61605705983987,218.85816322959536,155.75179515991942,195.6699803558536,15.669980355853596,203.3384397869887,23.338439786988687,359.53689303189685,0.46310696810314766,283.29478686214134,13.294786862141336,346.40115493181725,13.598845068182754,7.668459431135091,7.668459431135091,163.86691267604323,16.133087323956772,87.62480650628774,2.37519349371226,150.73117457596368,29.268825424036322,156.19845324490814,23.801546755091863,79.95634707515265,10.04365292484735,143.0627151448286,23.062715144828587,283.7578938302445,13.757893830244484,346.86426189992045,13.13573810007955,63.10636806967594,3.1063680696759377
1961-06-16,65.18000030517578,,,,-0.0077940659784883765,,,142.72797390919098,306.41770267575276,298.7604460603861,142.65545476210707,218.84119182049025,155.76641310664522,196.31027123343821,16.310271233438215,203.9675278488049,23.967527848804906,0.07251914708390927,0.07251914708390927,283.8867820887007,13.886782088700727,346.96156080254576,13.038439197454238,7.657256615366691,7.657256615366691,163.7622479136457,16.237752086354305,87.57651085526251,2.4234891447374878,150.65128956910755,29.348710430892453,156.104991298279,23.895008701720997,79.91925423989582,10.080745760104179,142.99403295374086,22.994032953740856,283.8142629416168,13.81426294161679,346.8890416554618,13.110958344538176,63.074778713845035,3.074778713845035
1961-06-19,64.58000183105469,,,,-0.009247884408055214,,,144.45966306056008,306.205083708637,298.59168871429796,142.77762661119078,218.79275085505256,155.8129542220176,198.25457935192307,18.25457935192307,205.86797434626212,25.867974346262116,1.682036449369292,1.682036449369292,285.6669122055075,14.333087794492485,348.6467088385425,11.353291161457491,7.613394994339046,7.613394994339046,163.42745709744622,16.572542902553778,87.41233285358445,2.587667146415555,150.3921294866194,29.60787051338059,155.81406210310718,24.185937896892824,79.7989378592454,10.201062140754601,142.77873449228036,22.778734492280364,283.9848757561382,13.984875756138194,346.9646723891732,13.035327610826812,62.979796633034965,2.9797966330349652
1961-06-20,65.1500015258789,,,,0.008787533308458693,,,145.0390434801154,306.12875161167705,298.533344526888,142.81964600361255,218.77744874390072,155.8293513925763,198.91029186843835,18.91029186843835,206.50569895322738,26.50569895322738,2.2193974765028486,2.2193974765028486,286.26159473621465,13.738405263785353,349.2096920875391,10.79030791246089,7.595407084789031,7.595407084789031,163.3091056080645,16.6908943919355,87.35130286777633,2.648697132223674,150.29940021910073,29.700599780899267,155.71369852327547,24.28630147672453,79.7558957829873,10.244104217012705,142.7039931343117,22.703993134311702,284.0421972597118,14.042197259711827,346.99029461103623,13.009705388963766,62.94809735132441,2.9480973513244066
1961-06-21,65.13999938964844,,,,-0.0001535365136209363,,,145.6194757587207,306.049771048697,298.4740067918598,142.86230048200983,218.76258167201684,155.84618685064308,199.56970471002373,19.56970471002373,207.14546896686093,27.145468966860932,2.757175276710882,2.757175276710882,286.85689408670385,13.143105913296154,349.77328890807763,10.226711091922368,7.5757642568372034,7.5757642568372034,163.18747056668715,16.812529433312847,87.28718937668015,2.7128106233198537,150.2035841980539,29.796415801946097,155.61170630984995,24.38829369015005,79.71142511984294,10.288574880157057,142.6278199412167,22.6278199412167,284.09971880999296,14.099718809992964,347.01611363136675,12.98388636863325,62.91639482137376,2.916394821373757
1961-06-22,64.9000015258789,,,,-0.003691143256969288,,,146.20094807465628,305.96819479003165,298.4137089309599,142.9055838450893,218.74815829985928,155.86345984991542,200.23275328462464,20.232753284624636,207.78723914369638,27.787239143696382,3.295364229566985,3.295364229566985,287.452789774797,12.547210225203003,350.33748822474087,9.662511775259134,7.554485859071747,7.554485859071747,163.06261094494235,16.93738905505765,87.22003649017236,2.7799635098276383,150.10473494011623,29.89526505988377,155.5081250858706,24.491874914129397,79.66555063110061,10.334449368899385,142.55024908104448,22.550249081044484,284.15742554523,14.157425545230012,347.0421239951739,12.957876004826119,62.88469844994387,2.884698449943869
1961-06-23,65.16000366210938,,,,0.003998192714368961,,,146.78344997896136,305.8840778138755,298.35248526886744,142.94949049514648,218.7341876633888,155.8811701956496,200.89937216508588,20.89937216508588,208.43096471009392,28.430964710093917,3.83395948381488,3.83395948381488,288.04926231557255,11.950737684427452,350.90227978331177,9.09772021668823,7.5315925450080385,7.5315925450080385,162.934587318729,17.065412681271,87.14989015048667,2.8501098495133306,150.0029076182259,29.99709238177411,155.40299477372096,24.597005226279038,79.61829760547863,10.38170239452137,142.47131507321785,22.471315073217852,284.21530283175764,14.21530283175764,347.0683202994969,12.931679700503082,62.85301746773922,2.853017467739221
1961-06-26,64.47000122070312,,,,-0.010645821678678976,,,148.53704494719045,305.61704945546245,298.163602638778,143.08489291906224,218.69507694288166,155.93692076336822,202.919995491728,22.919995491728002,210.37344230841245,29.62655769158755,5.452152028128211,5.452152028128211,289.8419680043088,10.158031995691204,352.60012418382223,7.399875816177769,7.453446816684448,7.453446816684448,162.5321565364002,17.46784346359979,86.9219725125808,3.078027487419206,149.68012869209423,29.68012869209423,155.07870971971576,24.92129028028424,79.46852569589635,10.531474304103654,142.22668187540978,22.22668187540978,284.38981597618056,14.389815976180557,347.147972155694,12.852027844306008,62.758156179513435,2.758156179513435
1961-06-27,64.47000122070312,,,,0.0,,,149.1235783128571,305.523332985034,298.09901072877886,143.13122809341817,218.68299291966846,155.95636797015317,203.60024532782307,23.600245327823075,211.02456758407823,28.975432415921773,5.992350219438919,5.992350219438919,290.4405853931886,9.559414606811401,353.1672103427039,6.832789657296075,7.424322256255152,7.424322256255152,162.39210489161584,17.607895108384156,86.84034006536555,3.1596599346344476,149.56696501488085,29.56696501488085,154.9677826353607,25.03221736463931,79.4160178091104,10.5839821908896,142.1426427586257,22.142642758625698,284.4482351737497,14.448235173749708,347.17486012326503,12.825139876734966,62.7266249495153,2.7266249495152977
1961-06-28,64.58999633789062,,,,0.0018595250896382383,,,149.71109712548633,305.42734926200836,298.0336480459842,143.17814315929294,218.6713865793057,155.97623449977812,204.28374786347797,24.28374786347797,211.67744907950214,28.32255092049786,6.532953966193389,6.532953966193389,291.03971054618063,8.960289453819371,353.7348626257082,6.265137374291783,7.393701216024169,7.393701216024169,162.24920610271542,17.75079389728458,86.75596268270266,3.244037317297341,149.45111476223025,29.451114762230247,154.85550488669125,25.14449511330875,79.36226146667849,10.63773853332151,142.05741354620608,22.057413546206078,284.50675657998727,14.506756579987268,347.20190865951486,12.798091340485144,62.69515207952759,2.6951520795275883
1961-06-29,64.5199966430664,,,,-0.0010843421189455317,,,150.29959211910068,305.3291460263213,297.96753642569905,143.22562140863363,218.660253815816,155.99650827103463,204.97044609277935,24.970446092779355,212.33205569340163,27.667944306598372,7.0739707104670515,7.0739707104670515,291.6393383032847,8.360661696715283,354.3030838480661,5.6969161519339195,7.361609600622273,7.361609600622273,162.1035246176877,17.896475382312303,86.66889221050533,3.3311077894946663,149.3326377552867,29.332637755286697,154.74191501706542,25.258084982934577,79.30728260988306,10.69271739011694,141.97102815466442,21.971028154664424,284.56536759281767,14.565367592817665,347.22911313759903,12.770886862400971,62.663745544781364,2.6637455447813636
1961-06-30,64.63999938964844,,,,0.0018582035428621143,,,150.8890566783295,305.228771341939,297.9006972424737,143.27364594438387,218.6495901055981,156.01717688690042,205.66028533639047,25.660285336390473,212.98835943585578,27.011640564144216,7.615410733945623,7.615410733945623,292.23946657273143,7.7605334272685695,354.8718797914291,5.12812020857092,7.3280740994653115,7.3280740994653115,161.95512539755515,18.04487460244485,86.57918123634093,3.420818763659071,149.2115944550386,29.211594455038608,154.62705129808984,25.37294870191016,79.25110713687562,10.748892863124382,141.8835203555733,21.883520355573296,284.6240558387858,14.624055838785807,347.25646905748346,12.743530942516543,62.63241321869768,2.6324132186976783
1961-07-03,65.20999908447266,,,,0.00877941259491376,,,152.6632800310881,304.9151701027155,297.69608113010247,143.42087780876741,218.6204171438611,156.08147664443828,207.74810992837263,27.748109928372628,214.96719890098564,25.032801099014364,9.242402222320692,9.242402222320692,294.042862887227,5.957137112773012,356.5818033866498,3.418196613350176,7.219088972613008,7.219088972613008,161.49429229394806,18.505707706051936,86.29475295885439,3.7052470411456113,148.8336934582772,28.833693458277196,154.27520332133506,25.724796678664944,79.07566398624138,10.92433601375862,141.6146044856642,21.614604485664188,284.8004606649063,14.800460664906325,347.33940116432916,12.66059883567084,62.53894049942281,2.5389404994228073
1961-07-05,65.62999725341797,,,,0.00642004927070685,,,153.85104095982854,304.69636915570993,297.5566043290698,143.52161230740754,218.603391309896,156.12624796186947,209.1546718041186,29.154671804118607,216.29443663075875,23.705563369241247,10.329428652421,10.329428652421,295.24764964993255,4.752350350067445,357.72479299795907,2.275207002040929,7.139764826640146,7.139764826640146,161.1747568483024,18.825243151697606,86.09297784581392,3.9070221541860803,148.57012119384046,28.570121193840464,154.03499202166225,25.965007978337752,78.95321301917377,11.046786980826226,141.43035636720032,21.430356367200318,284.9182209975115,14.918220997511526,347.39536434553804,12.604635654461958,62.477143348026544,2.4771433480265443
1961-07-06,65.80999755859375,,,,0.002738898734086098,,,154.44643351310876,304.5842720966466,297.4860642009248,143.57274459271233,218.59563553741336,156.14921026534836,209.86216141646216,29.862161416462158,216.96036931218399,23.039630687816015,10.873688920396432,10.873688920396432,295.8507979756954,4.1492020243046,358.29722324776037,1.7027767522396289,7.098207895721828,7.098207895721828,161.01152750393427,18.988472496065725,85.98863655923324,4.0113634407667575,148.43506183129824,28.435061831298242,153.91331960821245,26.086680391787553,78.89042866351141,11.109571336488585,141.3368539355764,21.336853935576414,284.97710905529897,14.977109055298968,347.423534327364,12.576465672636004,62.446425272065,2.4464252720649995
1961-07-07,65.7699966430664,,,,-0.0006080090974668411,,,155.0428398315859,304.47048120759524,297.4150415850568,143.62437932962908,218.5883949393353,156.17255600196933,210.57235862399065,29.427641376009348,217.62779824652907,22.372201753470932,11.418460501956815,11.418460501956815,296.4544448922506,3.545555107749408,358.8702838296166,1.1297161703834036,7.055439622538415,7.055439622538415,160.84610187796616,19.153898122033837,85.88208626825994,4.11791373174006,148.29792520562592,28.297925205625916,153.79066225542775,26.209337744572252,78.82664664572152,11.173353354278476,141.2424855830875,21.2424855830875,285.0359843902938,14.964015609706223,347.4518233276598,12.548176672340219,62.415838937365976,2.415838937365976
1961-07-10,65.70999908447266,,,,-0.0009126492958298881,,,156.8381151354339,304.1197359285502,297.19944452862643,143.78219736240018,218.5698004456191,156.2448439711902,212.7183792068837,27.281620793116304,219.63867060680747,20.361329393192534,13.055917773033713,13.055917773033713,298.2683146898148,1.7316853101851848,0.5932711642437027,0.5932711642437027,6.920291399923769,6.920291399923769,160.33753856615002,19.662461433849984,85.54993548293109,4.45006451706891,147.87489195736,27.874891957360006,153.41724716622625,26.582752833773753,78.62964408300732,11.37035591699268,140.95460055743624,20.954600557436237,285.2123969167811,14.787603083218926,347.53735339121,12.46264660879001,62.324956474428916,2.324956474428916
1961-07-11,65.69000244140625,,,,-0.00030436290697961936,,,157.43853438042967,303.99996425046106,297.12685261914135,143.8357312935891,218.56464734264537,156.2696642483441,213.4385701299686,26.56142987003139,220.31168176128833,19.688318238711673,13.602803086840566,13.602803086840566,298.8738870377843,1.1261129622157,1.1688701320855728,1.1688701320855728,6.873111631319716,6.873111631319716,160.16423295687196,19.835767043128044,85.43531690781569,4.5646830921843105,147.73030000211696,27.730300002116962,153.29112132555224,26.70887867444776,78.56220527649597,11.437794723504027,140.85718837079725,20.857188370797246,285.27108395094376,14.728916049056238,347.566067045245,12.433932954754994,62.29498309430127,2.294983094301273
1961-07-12,65.31999969482422,,,,-0.005648480639697169,,,158.03993316110544,303.8789015735632,297.05395532944374,143.88970493113058,218.56001549101342,156.29483123961668,214.16103158754223,25.838968412457774,220.9859778316617,19.0140221683383,14.150228229974857,14.150228229974857,299.47991767009205,0.5200823299079502,1.7451019214887538,1.7451019214887538,6.824946244119474,6.824946244119474,159.98919664243263,20.01080335756737,85.3188860825498,4.6811139174502046,147.58407033394653,27.584070333946528,153.16425039831316,26.835749601686842,78.49393983843032,11.506060161569678,140.75912408982705,20.759124089827054,285.32968944011714,14.670310559882864,347.5948736915139,12.405126308486103,62.26518425139673,2.2651842513967324
1961-07-13,64.86000061035156,,,,-0.007067153140788737,,,158.6422997531804,303.75663333753914,296.98078816470183,143.94410375585818,218.55590405286523,156.32033576699,214.88566641564125,25.114333584358747,221.66151158847856,18.33848841152144,14.698195997322216,14.698195997322216,300.08639570031517,0.08639570031516541,2.321963986190383,2.321963986190383,6.7758451728373075,6.7758451728373075,159.81252958168096,20.187470418319037,85.20072928467391,4.799270715326088,147.43629757054913,27.43629757054913,153.03668440884366,26.963315591156345,78.4248841118366,11.575115888163396,140.66045239771182,20.660452397711822,285.38819970299295,14.61180029700705,347.62376798886817,12.376232011131833,62.23556828587522,2.2355682858752175
1961-07-14,65.27999877929688,,,,0.006454581666890715,,,159.24562269935407,303.63324734963203,296.9073877607106,143.99891403832797,218.55231285088027,156.34616944128314,215.61237534972204,24.387624650277957,222.33823493864347,17.661765061356533,15.246708661026105,15.246708661026105,300.6933098484738,0.6933098484738025,2.8994532580709347,2.8994532580709347,6.725859588921423,6.725859588921423,159.63433331130406,20.36566668869594,85.08093449875176,4.919065501248241,147.2870779083489,27.28707790834889,152.90847372238264,27.091526277617362,78.35507490983034,11.644925090169664,140.56121831942747,20.561218319427468,285.4466011874477,14.553398812552302,347.65274459704483,12.34725540295517,62.20614340959713,2.206143409597132
1961-07-17,64.79000091552734,,,,-0.007534407363800142,,,161.0612271299208,303.2572941609519,296.6861713707788,144.16569187805777,218.54467182523152,156.42557671221337,217.8039329689689,22.196067031031106,224.375055759142,15.624944240858014,16.895535251863038,16.895535251863038,302.5165553046893,2.516555304689291,4.6356504177074385,4.6356504177074385,6.571122790173092,6.571122790173092,159.09160228289414,20.908397717105856,84.7126223357204,5.287377664279603,146.83171744873854,26.831717448738544,152.52047949272105,27.47952050727895,78.1414995455473,11.858500454452695,140.26059465856545,20.260594658565452,285.6210200528262,14.378979947173775,347.7401151658444,12.259884834155628,62.11909511301815,2.1190951130181475
1961-07-18,64.41000366210938,,,,-0.0058823271775333445,,,161.668278549892,303.1303584639343,296.6122281085011,144.22203199490923,218.5431774847785,156.4526639322713,218.53792008595772,21.462079914042278,225.0560504413909,14.943949558609091,17.446246554982764,17.446246554982764,303.1251010651135,3.1251010651134834,5.215614617620702,5.215614617620702,6.518130355433186,6.518130355433186,158.90832646902504,21.09167353097496,84.58718097915576,5.412819020844239,146.67769453166298,26.67769453166298,152.39019611359186,27.609803886408145,78.06905062372257,11.930949376277425,140.1595641762298,20.159564176229793,285.6788545101307,14.32114548986931,347.7693680626379,12.23063193736209,62.09051355250722,2.0905135525072183
1961-07-19,64.69999694824219,,,,0.00449219692401442,,,162.27624364193082,303.00277484455444,296.53825210049774,144.27873123462174,218.54221593758328,156.48005424553875,219.27346879737638,20.72653120262362,225.73799154143308,14.262008458566925,17.997512407309074,17.997512407309074,303.73402770434757,3.734027704347568,5.796189396392066,5.796189396392066,6.464522744056694,6.464522744056694,158.7240436099327,21.275956390067307,84.46055890697116,5.539441093028842,146.52272059901568,26.522720599015685,152.259520865876,27.740479134124,77.99603616291446,12.003963837085536,140.058197854959,20.05819785495899,285.73651529703847,14.263484702961534,347.798676989083,12.201323010917008,62.062161692044526,2.0621616920445263
1961-07-20,64.70999908447266,,,,0.00015458058197999507,,,162.88511704804296,302.8746414343416,296.4642858269076,144.33578196058426,218.54179182369774,156.50774512121833,220.01047561370137,19.989524386298626,226.42083122113536,13.579168778864641,18.5493350874587,18.5493350874587,304.3433252243452,4.343325224345222,6.3773719268246225,6.3773719268246225,6.410355607433985,6.410355607433985,158.53885947375733,21.461140526242673,84.33284961064385,5.667150389356152,146.36689631312325,26.36689631312325,152.12850386632334,27.871496133676658,77.92249400320986,12.077505996790137,139.95654070568926,19.956540705689264,285.7939901368865,14.20600986311348,347.82803683936595,12.17196316063405,62.0340467024794,2.034046702479401
1961-07-21,64.86000061035156,,,,0.002315375368448308,,,163.4948939670033,302.74605643058146,296.39037157635363,144.39317673850363,218.5419096946484,156.5357341563866,220.74883753642183,19.25116246357817,227.10452239064966,12.895477609350337,19.101717228499666,19.101717228499666,304.9529842723549,4.952984272354911,6.959159810616683,6.959159810616683,6.355684854227832,6.355684854227832,158.35287969207783,21.647120307922165,84.20414673593305,5.795853264066949,146.21032227419485,26.21032227419485,151.99719483785,28.002805162149997,77.84846188170522,12.15153811829478,139.85463741996702,19.85463741996702,285.8512670438552,14.148732956144784,347.857442582117,12.142557417882983,62.0061755382618,2.0061755382618003
1961-07-24,64.87000274658203,,,,0.00015419927528666094,,,165.32959958575398,302.3585572318503,296.1693470997906,144.56734299368023,218.54554776011187,156.6214566424576,222.9710423539037,17.028957646096302,229.16025248596335,10.839747514036645,20.762256592073754,20.762256592073754,306.7840518256421,6.784051825642109,8.708142943296394,8.708142943296394,6.189210132059657,6.189210132059657,157.79121423817006,22.208785761829944,83.81300947173841,6.186990528261589,145.7371005893927,25.737100589392696,151.6020041061104,28.3979958938896,77.62379933967875,12.376200660321246,139.54789045733304,19.54789045733304,286.02179523356835,13.978204766431645,347.9458863512226,12.054113648777388,61.924091117654285,1.9240911176542852
1961-07-25,65.2300033569336,,,,0.005534227706284633,,,165.94294117448837,302.22911726888987,296.0960343727914,144.62602280220568,218.54785549506408,156.65059533130918,223.7138239055985,16.286176094401497,229.84690680169697,10.153093198303026,21.316918372282686,21.316918372282686,307.39508567942426,7.395085679424255,9.292345843179191,9.292345843179191,6.133082896098472,6.133082896098472,157.60309446668418,22.396905533315817,83.68126177382578,6.318738226174219,145.5785219375807,25.57852193758069,151.4700115705857,28.52998842941429,77.54817887772731,12.45182112227269,139.44543904148222,19.445439041482217,286.0781673071416,13.921832692858402,347.97542747089653,12.024572529103466,61.89726016375491,1.8972601637549076
1961-07-26,65.83999633789062,,,,0.00930796347643198,,,166.55715717621592,302.09968353934903,296.02295436728366,144.68498942460715,218.5507026432907,156.6799983514085,224.4574736368669,15.542526363133106,230.53420280893226,9.465797191067736,21.87216775160877,21.87216775160877,308.0064545329252,8.006454532925204,9.877158824807424,9.877158824807424,6.07672917206537,6.07672917206537,157.41469411474188,22.585305885258123,83.54898089605834,6.451019103941661,145.41968518794053,25.41968518794053,151.3379649426765,28.662035057323493,77.47225172399297,12.527748276007031,139.34295601587516,19.34295601587516,286.13428678131646,13.865713218683538,348.00499107319865,11.995008926801347,61.87070429188219,1.8707042918821912
1961-07-27,66.61000061035156,,,,0.011627224840682565,,,167.1722405421599,301.9703359152897,295.95013308240857,144.74422415947777,218.55408033321302,156.70965123454502,225.2019046268702,14.798095373129797,231.22210745975133,8.777892540248672,22.42801638268213,22.42801638268213,308.61816020894685,8.618160208946847,10.462589307614877,10.462589307614877,6.020202832881125,6.020202832881125,157.22611175581193,22.773888244188072,83.41625558207667,6.583744417923327,145.26068468074467,25.260684680744674,151.2059089229308,28.794091077069197,77.39605274919555,12.603947250804453,139.24048184786355,19.24048184786355,286.1901438262647,13.809856173735284,348.0345729249327,11.965427075067282,61.844429098668,1.8444290986680016
1961-07-28,66.70999908447266,,,,0.0015001274092843108,,,167.78818798752502,301.8411538791409,295.8775966477511,144.80370923999752,218.55798039691328,156.73954032359296,225.94703410838412,14.052965891615884,231.91059133977393,8.08940866022607,22.984478747527504,22.984478747527504,309.2302075906117,9.230207590611712,11.048647663932059,11.048647663932059,5.963557231389814,5.963557231389814,157.0374446391434,22.962555360856612,83.28317348222762,6.716826517772375,145.10161355554794,25.101613555547942,151.07388740775357,28.926112592246426,77.31961625083781,12.68038374916219,139.13805632415813,19.13805632415813,286.24572884308424,13.754271156915763,348.0641689164046,11.935831083595417,61.81844007332032,1.8184400733203177
1961-07-31,66.76000213623047,,,,0.0007492777948582944,,,169.641280124312,301.45545554355397,295.66201843911944,144.9835532339375,218.57279719944108,156.83055196920233,228.18582458075804,11.814175419241963,233.97926168519257,6.020738314807431,24.657726890374505,24.657726890374505,311.0684829248709,11.06848292487092,12.810728155109672,12.810728155109672,5.793437104434531,5.793437104434531,156.47190230961647,23.528097690383532,82.88265834411288,7.117341655887117,144.62490357435163,24.624903574351634,150.67846520518194,29.321534794818064,77.08922123967835,12.910778760321648,138.8314664699171,18.831466469917103,286.41075603449644,13.589243965503556,348.15300126473517,11.846998735264833,61.74224523023875,1.7422452302387512
1961-08-01,67.37000274658203,,,,0.009095724948896544,,,170.26077539534307,301.3278149776754,295.5909663752992,145.04394745180747,218.5787911020422,156.86133438710027,228.93296041766766,11.067039582332342,234.66980902004386,5.330190979956143,25.216827943535606,25.216827943535606,311.68198429330084,11.681984293300843,13.399441008242803,13.399441008242803,5.736848602376199,5.736848602376199,156.28386752586795,23.716132474132053,82.74902387563321,7.250976124366787,144.46648059057515,24.466480590575145,150.54701892349175,29.45298107650825,77.01217527325701,12.987824726742986,138.72963198819895,18.729631988198946,286.46515634976527,13.534843650234734,348.1826130647072,11.817386935292802,61.71745671494193,1.7174567149419318
1961-08-02,66.94000244140625,,,,-0.006403123486448963,,,170.88119556069526,301.2007983150201,295.5203878279107,145.1045591969305,218.58532398549374,156.89234101925078,229.68039724567515,10.319602754324848,235.36080773278454,4.6391922672154635,25.776636363764766,25.776636363764766,312.29587157520155,12.295871575201545,13.988854541444482,13.988854541444482,5.680410487109384,5.680410487109384,156.0962391180896,23.903760881910387,82.61547432952636,7.384525670473636,144.30845729576933,24.30845729576933,150.41582863098023,29.58417136901977,76.93506384241698,13.06493615758302,138.62804680865995,18.628046808659946,286.51923521143675,13.48076478856325,348.2122181776797,11.787781822320312,61.692982966242965,1.6929829662429654
1961-08-03,67.29000091552734,,,,0.005214918551183218,,,171.5025511857765,301.07450123077837,295.4503227696917,145.16538195538516,218.59239994973822,156.92356986967266,230.42804995499813,9.57195004500187,236.0522284160848,3.9477715839151983,26.33716923039134,26.33716923039134,312.91015123603825,12.910151236038246,14.578981316103835,14.578981316103835,5.624178461086672,5.624178461086672,155.9091192753932,24.09088072460679,82.48210128104014,7.517898718959856,144.1509313611057,24.150931361105705,150.28494081430654,29.715059185693462,76.85792281995347,13.142077180046527,138.52675290001903,18.526752900019034,286.57298200564696,13.427017994353037,348.24181208571247,11.758187914287532,61.66883008006556,1.668830080065561
1961-08-04,67.68000030517578,,,,0.005779069001142857,,,172.1248481449022,300.9490172233569,295.38080862583246,145.2264060451966,218.6000200787985,156.9550158932074,231.17583092154527,8.82416907845473,236.74403951906973,3.25596048093027,26.89844209970559,26.89844209970559,313.5248280661037,13.52482806610368,15.1698322516948,15.1698322516948,5.56820859752446,5.56820859752446,155.72261117816032,24.27738882183968,82.34899714455841,7.65100285544159,143.99400133014953,23.99400133014953,150.15440258063586,29.84559741936414,76.78078854703395,13.21921145296605,138.42579273262507,18.42579273262507,286.62638596639806,13.373614033601939,348.2713901519892,11.72860984801082,61.64500418559112,1.6450041855911195
1961-08-07,67.66999816894531,,,,-0.00014779662152101516,,,173.9973908313376,300.57835106685644,295.1759172901685,145.4105556209983,218.62612325549438,157.05057387658096,233.41903976448117,6.58096023551883,238.8214735411691,1.178526458830902,28.586835210339302,28.586835210339302,315.37126757584326,15.371267575843262,16.946816954756656,16.946816954756656,5.4024337766879285,5.4024337766879285,155.16779544585813,24.832204554141867,81.95222781136206,8.047772188637936,143.5277771902755,23.527777190275486,149.7653616691702,29.765361669170204,76.54979403467414,13.450205965325864,138.12534341358756,18.125343413587558,286.7844323655039,13.215567634496097,348.3599817444174,11.640018255582618,61.57554937891342,1.575549378913422
1961-08-08,67.81999969482422,,,,0.002214209012156936,,,174.62344433445082,300.45702007745643,295.10894668420184,145.47224795935625,218.63589138515738,157.082799340315,234.1664242569944,5.8335757430056105,239.51449765024898,0.485502349751016,29.15119637509457,29.15119637509457,315.98755294929344,15.987552949293445,17.540644994135818,17.540644994135818,5.3480733932545945,5.3480733932545945,154.98477211810018,25.01522788189982,81.82112869229906,8.178871307700945,143.37422073714143,23.374220737141428,149.6366987248456,29.636698724845587,76.47305529904446,13.52694470095554,138.02614734388683,18.026147343886834,286.8363565741989,13.163643425801126,348.3894486190412,11.610551380958782,61.55309204484237,1.5530920448423728
1961-08-09,67.73999786376953,,,,-0.001180316343808774,,,175.25042475844535,300.3369469717152,295.0426929403162,145.5340689042826,218.6461849584992,157.11519337027298,234.91347778673017,5.086522213269831,240.20773181812913,0.20773181812913322,29.716355854162742,29.716355854162742,316.6042397999462,16.604239799946185,18.13523138817237,18.13523138817237,5.294254031398964,5.294254031398964,154.80287806743257,25.197121932567427,81.69076201321599,8.309237986784012,143.2217536014422,23.221753601442202,149.5086240360336,29.50862403603361,76.39650798181702,13.603492018182976,137.92749957004324,17.92749957004324,286.8878839457834,13.112116054216585,348.41887553400966,11.581124465990342,61.530991588226215,1.5309915882262146
1961-08-10,67.94999694824219,,,,0.003095279831443521,,,175.87832579164285,300.218218523612,294.97718857123965,145.59600358776794,218.6569996449143,157.1477459764198,235.66010726803086,4.339892731969144,240.9011372204032,0.9011372204032,30.282322203874912,29.717677796125088,317.22132614672853,17.22132614672853,18.730579815223052,18.730579815223052,5.241029952372344,5.241029952372344,154.62221493584406,25.377785064155944,81.5612188786977,8.438781121302299,143.0704725471922,23.070472547192196,149.3811849834717,29.381184983471712,76.32018892632536,13.679811073674642,137.82944259481985,17.829442594819852,286.9390039428537,13.060996057146326,348.44825761134814,11.55174238865186,61.509253668494495,1.5092536684944946
1961-08-11,68.05999755859375,,,,0.0016175375160402809,,,176.50714143536703,300.10092127184816,294.9124667288747,145.65803820169202,218.66833199487468,157.18044819726492,236.40622016351887,3.593779836481133,241.59467470649236,1.5946747064923557,30.84910323367501,29.15089676632499,317.83880944049235,17.838809440492355,19.32669323810211,19.32669323810211,5.1884545429734885,5.1884545429734885,154.44288307015614,25.557116929843858,81.43258927697349,8.567410723026512,142.92047307458324,22.920473074583242,149.25442852718265,29.254428527182654,76.244134734,13.755865266,137.73201853160975,17.732018531609754,286.98970620681735,13.010293793182655,348.4775900044271,11.5224099955729,61.487883797609754,1.4878837976097543
1961-08-14,67.72000122070312,,,,-0.005008057910702526,,,178.3990245819455,299.7584747937961,294.72333649051063,145.8446212683974,218.70541440989504,157.27937924062513,238.6405497881494,1.3594502118506,243.67568809143486,3.675688091434864,32.55440331354811,27.445596686451893,319.69361017205046,19.693610172050455,21.119645341320364,21.119645341320364,5.035138303285464,5.035138303285464,153.9138535253987,26.086146474601293,81.05306038390106,8.946939616098945,142.47909555317096,22.479095553170964,148.87871522211324,28.878715222113243,76.01792208061559,13.982077919384409,137.4439572498855,17.4439572498855,287.13920685850235,12.860793141497652,348.56524202777223,11.434757972227771,61.42603516926991,1.426035169269909
1961-08-15,67.55000305175781,,,,-0.002513465706705939,,,179.03145077973184,299.64775654191715,294.66208713148194,145.90694174117212,218.71880130262292,157.31261199169856,239.3836942378147,0.6163057621853056,244.3693636482499,4.369363648249902,33.12450903855972,26.875490961440278,320.31264947710895,20.31264947710895,21.71883878803328,21.71883878803328,4.985669410435207,4.985669410435207,153.74081480074503,26.259185199254972,80.92895523929423,9.071044760705774,142.3351445502186,22.335144550218587,148.75514539030982,28.75514539030982,75.94328582885902,14.056714171140982,137.34947513978338,17.34947513978338,287.1881404385492,12.811859561450774,348.59432974947356,11.405670250526441,61.40618931092436,1.4061893109243613
1961-08-16,67.7300033569336,,,,0.002661153206309004,,,179.6647712043111,299.5388916736674,294.6017931098604,145.96931227207432,218.73270192205683,157.3459654244969,240.1258795306437,0.12587953064368662,245.0629780944507,5.062978094450699,33.69545893223679,26.30454106776321,320.93206928225425,20.932069282254247,22.3188057798142,22.3188057798142,4.937098563807012,4.937098563807012,153.5695794015931,26.430420598406897,80.80618975161059,9.193810248389411,142.1929262491705,22.19292624917051,148.6324808377861,28.63248083778609,75.86909118780358,14.130908812196424,137.2558276853635,17.2558276853635,287.2366103500175,12.763389649982514,348.6233468475774,11.376653152422591,61.38673649755992,1.386736497559923
1961-08-17,68.11000061035156,,,,0.005594791424211345,,,180.29898339821997,299.43196006309546,294.5424887577845,146.03172808892268,218.74711700771053,157.3794358551907,240.86702333512451,0.8670233351245145,245.75649464043548,5.756494640435477,34.2672553092973,25.732744690702702,321.5518663905094,21.551866390509417,22.919547543029267,22.919547543029267,4.889471305310963,4.889471305310963,153.40023197417278,26.599768025827217,80.68484305538493,9.315156944615069,142.05252420790475,22.052524207904753,148.51076066886182,28.51076066886182,75.79537175007397,14.204628249926031,137.1630529025938,17.16305290259379,287.2846110812121,12.71538891878788,348.65229223373194,11.347707766268059,61.36768115251982,1.3676811525198218
1961-08-18,68.29000091552734,,,,0.0026393021649714667,,,180.93408470688615,299.32703853596905,294.4842070688969,146.09418069927568,218.76204672067976,157.4130192458762,241.6070461709171,1.6070461709171013,246.44987763798923,6.449877637989232,34.83990400761047,25.16009599238953,322.1720379862064,22.17203798620642,23.521065461009954,23.521065461009954,4.842831467072131,4.842831467072131,153.23285783669337,26.76714216330663,80.56499181528929,9.43500818471071,141.91401929009285,21.914019290092853,148.39002636962124,28.39002636962124,75.72216034821716,14.277839651782841,137.07118782302072,17.071187823020722,287.33213397859595,12.667866021404052,348.68116145339945,11.318838546600546,61.34902747480356,1.349027474803563
1961-08-21,68.43000030517578,,,,0.0020479730446238847,,,182.84468641803156,299.0250417023486,294.31579457229674,146.28139407648354,218.80990480605354,157.51438966149107,243.81964471568298,3.8196447156829834,248.52889184573482,8.528891845734819,36.56329234154802,23.43670765845198,324.034781611978,24.03478161197802,25.33029675654049,25.33029675654049,4.7092471300518355,4.7092471300518355,152.74364762586504,27.256352374134963,80.21513689629504,9.784863103704964,141.5106520408575,21.510652040857508,148.0344004958132,28.034400495813202,75.5058897662432,14.4941102337568,136.80140491080567,16.801404910805672,287.47148927042997,12.52851072957003,348.76700441499247,11.23299558500753,61.29551514456247,1.2955151445624722
1961-08-22,68.44000244140625,,,,0.00014615527212046966,,,183.48330121564507,298.9288418065138,294.2618839766487,146.34384224834994,218.82686286271627,157.54835714834286,244.55445940913128,4.554459409131283,249.2214172389964,9.221417238996395,37.13945896729513,22.860541032704873,324.65643835292883,24.65643835292883,25.93494406730221,25.93494406730221,4.666957829865112,4.666957829865112,152.58499955816384,27.415000441836156,80.10197894379752,9.89802105620248,141.38048465817093,21.38048465817093,147.91804172829873,27.918041728298732,75.43502111393241,14.564978886067593,136.71352682830582,16.713526828305817,287.5169793856337,12.483020614366296,348.7954851000071,11.204514899992887,61.27850571437341,1.2785057143734093
1961-08-23,67.9800033569336,,,,-0.006743891047041923,,,184.122777612823,298.83496490018814,294.2091185308863,146.4062464023068,218.8443077542384,157.58239210363234,245.28781271263486,5.28781271263486,249.9136590819367,9.913659081936686,37.716531210516195,22.283468789483805,325.2784698585846,25.27846985858457,26.540385509190656,26.540385509190656,4.625846369301826,4.625846369301826,152.42871849788133,27.571281502118666,79.99065714594974,10.00934285405026,141.2525727965558,21.252572796555796,147.8028721285795,27.80287212857951,75.36481077664791,14.635189223352086,136.62672642725397,16.62672642725397,287.5619386480684,12.438061351931594,348.82385429867446,11.176145701325538,61.261915650606056,1.2619156506060563
1961-08-24,67.58999633789062,,,,-0.0057536047181323425,,,184.7631092960074,298.74345797013416,294.1575131905779,146.46859082367982,218.86222751466153,157.61647960770003,246.01965132587324,6.019651325873241,250.6055961054295,10.605596105429498,38.29451847232758,21.70548152767242,325.9008817813459,25.900881781345902,27.14662968830737,27.14662968830737,4.585944779556257,4.585944779556257,152.27486714645434,27.72513285354566,79.88123045547263,10.118769544527368,141.12697836243413,21.12697836243413,147.68892236689808,27.688922366898083,75.29528567591638,14.704714324083625,136.54103358287787,16.541033582877873,287.6063633090183,12.39363669098168,348.8521112159798,11.14788878402021,61.2457479069615,1.2457479069614976
1961-08-25,67.66999816894531,,,,0.0011829342545145777,,,185.40429457972198,298.6543671151618,294.10708379932345,146.53086016858373,218.88061200799586,157.65060665332265,246.7499274645602,6.749927464560187,251.29721078039853,11.29721078039853,38.87343441113825,21.12656558886175,326.5236825717261,26.523682571726113,27.753687926399323,27.753687926399323,4.547283315838342,4.547283315838342,152.12350694657806,27.87649305342194,79.77375510716593,10.226244892834075,141.00376046183914,21.003760461839136,147.57622363073972,27.57622363073972,75.22647179132758,14.773528208672417,136.4564771460008,16.456477146000793,287.65024816058786,12.349751839412136,348.8802535152611,11.119746484738926,61.23000535467321,1.2300053546732101
1961-08-28,67.69999694824219,,,,0.0004432116550197011,,,187.33306230174412,298.4020951146079,293.96307192386115,146.7171259245826,218.9385231166957,157.75316504534425,248.93096718713622,8.930967187136218,253.36999037788297,13.36999037788297,40.61593637716152,19.384063622838482,328.3945391850484,28.394539185048416,29.579897256399875,29.579897256399875,4.439023190746752,4.439023190746752,151.6849691900253,28.3150308099747,79.4635719979122,10.536428002087803,140.64893006926366,20.648930069263656,147.24594599927855,27.245945999278547,75.02454880716544,14.975451192834555,136.2099068785169,16.209906878516904,287.7786028078869,12.221397192113102,348.96396087923836,11.036039120761643,61.18535807135146,1.1853580713514589
1961-08-29,67.55000305175781,,,,-0.002218025256596256,,,187.97777835710556,298.323187687718,293.917585776222,146.77902061086724,218.95875533677705,157.78740918199728,249.65459066938755,9.654590669387545,254.06019258088358,14.06019258088358,41.19875774623833,18.80124225376167,329.0190230203285,29.019023020328518,30.190369175108287,29.809630824891713,4.405601911496035,4.405601911496035,151.54416707685078,28.455832923149217,79.36443235094097,10.635567649059027,140.53577850572074,20.535778505720742,147.13856516535475,27.13856516535475,74.95883043944494,14.958830439444938,136.1301765942247,16.130176594224707,287.82026527409016,12.179734725909839,348.99161142887,11.008388571130013,61.17134615477977,1.1713461547797692
1961-08-30,67.80999755859375,,,,0.003841531108149941,,,188.62341982936897,298.2469632960656,293.873405839105,146.8408116037027,218.97945724371056,157.82168218114793,250.37645653330338,10.376456533303383,254.750013990264,14.750013990263994,41.78260822566628,18.21739177433372,329.6439625856584,29.643962585658414,30.801737648221035,29.198262351778965,4.3735574569606115,4.3735574569606115,151.4061516923629,28.593848307637103,79.26750605235503,10.732493947644969,140.42528111491765,20.425281114917652,147.03259423540229,27.032594235402286,74.89394859539442,14.89394859539442,136.05172365795704,16.05172365795704,287.8613543599921,12.138645640007894,349.0191294225548,10.980870577445216,61.15777506256262,1.1577750625626209
1961-08-31,68.06999969482422,,,,0.0038269422844775013,,,189.26999797039102,298.17347202108976,293.83055651027286,146.90249014641915,219.00062782643843,157.85597954031468,251.09652594930125,11.096525949301252,255.43944146011816,14.56055853988184,42.36750782397186,17.632492176028137,330.2693701439526,29.730629856047415,31.41401843007634,28.58598156992366,4.342915510816908,4.342915510816908,151.2709818746706,28.72901812532939,79.17284419465133,10.827155805348667,140.3174924807751,20.317492480775087,146.9280663638537,26.928066363853702,74.82992868383442,14.829928683834424,135.97457696995818,15.974576969958179,287.90186231998075,12.09813768001925,349.04651060610445,10.953489393895552,61.144648286123754,1.1446482861237541
1961-09-01,68.19000244140625,,,,0.001761379358960092,,,189.91751915981527,298.10275992467115,293.7890589099465,146.96404399494082,219.0222627516768,157.89029341259527,251.81475923514412,11.814759235144123,256.1284602498688,13.871539750131205,42.95347516487445,17.046524835125552,330.8952564081385,29.104743591861507,32.02722574722,27.97277425278,4.313701014724643,4.313701014724643,151.13871592973032,28.861284070269676,79.08049717299434,10.919502827005658,140.21246651207588,20.212466512075878,146.82501491500568,26.82501491500568,74.7667961582697,14.766796158269699,135.89876549735123,15.898765497351235,287.941781243264,12.058218756735982,349.07375058234555,10.926249417654446,61.131969339081536,1.131969339081536
1961-09-05,67.95999908447266,,,,-0.0033786790033868684,,,192.51705483841934,297.84852579720194,293.63694525235985,147.20870894491617,219.11330194125608,158.02750157270697,254.6685290412174,14.668529041217397,258.88010958605946,11.119890413940539,45.30834589350317,14.691654106496827,333.40375289716326,26.59624710283674,34.489553265712374,25.510446734287626,4.211580544842093,4.211580544842093,150.63981685228578,29.360183147714224,78.73522385594586,11.264776144054139,139.82102422449498,19.821024224494977,146.42823630744368,26.428236307443683,74.52364331110377,14.523643311103768,135.60944367965288,15.609443679652884,288.09540700366006,11.904592996339943,349.1812073722092,10.818792627790799,61.085800368549116,1.0858003685491155
1961-09-06,68.45999908447266,,,,0.00733033639669801,,,193.1692924581393,297.7923093026645,293.6024693478529,147.2694084396345,219.1371469681695,158.06173582142645,255.37698315547482,14.623016844525182,259.5668231102864,10.433176889713593,45.89988401850479,14.100115981495208,334.0321454899698,25.96785451003018,35.10755663671284,24.892443363287157,4.189839954811589,4.189839954811589,150.52290086302997,29.477099136970025,78.65516233449497,11.344837665505025,139.73057348123803,19.730573481238025,146.33306090821839,26.333060908218386,74.46532237968339,14.465322379683386,135.54073352642644,15.540733526426436,288.132261471465,11.867738528535028,349.20767261820805,10.79232738179195,61.07541114674305,1.0754111467430505
1961-09-07,68.3499984741211,,,,-0.0016080788833992563,,,193.8224656707827,297.7390998710351,293.5694473174956,147.32989106968517,219.1614113589043,158.0959221235834,256.08336579974764,13.91663420025236,260.2530183532871,9.746981646712925,46.492574601097516,13.507425398902484,334.6610543118784,25.338945688121612,35.7265435471993,24.2734564528007,4.169652553539493,4.169652553539493,150.4092088013499,29.590791198650095,78.57768851213078,11.422311487869223,139.6431777474517,19.643177747451688,146.2395562478104,26.239556247810413,74.40803595859128,14.408035958591284,135.4735251939122,15.473525193912195,288.16847971078084,11.831520289219156,349.23396894610175,10.766031053898246,61.06548923532091,1.0654892353209107
1961-09-08,67.87999725341797,,,,-0.006900140941759616,,,194.4765716958279,297.68893068731415,293.53789614065,147.3901434982728,219.18608925093213,158.13005181069084,256.78764100851373,13.21235899148627,260.9386755551779,9.061324444822105,47.08642819755508,12.91357180244492,335.29048244489576,24.70951755510424,36.34651988513704,23.65348011486296,4.151034546664164,4.151034546664164,150.29878718904135,29.70121281095865,78.50284143638203,11.497158563617973,139.5588788766233,19.55887887662331,146.14775264237718,26.147752642377185,74.35180688971786,14.351806889717864,135.40784432995915,15.407844329959147,288.20405424734065,11.79594575265935,349.26009168758196,10.739908312418038,61.05603744024128,1.0560374402412833
1961-09-11,67.27999877929688,,,,-0.008878402382641518,,,196.44446503430163,297.55697972447217,293.4522429248902,147.56940387261963,219.26256034135122,158.23203189156848,258.88748530982946,11.112514690170542,262.99222210941144,7.007777890588557,48.875061161682,11.124938838318002,337.1819046929504,22.81809530704959,38.21243314273315,21.787566857266853,4.1047367995819855,4.1047367995819855,149.98757585185254,29.98757585185254,78.29441938312095,11.705580616879047,139.3249478329037,19.32494783290369,145.88283905227055,25.882839052270555,74.18968258353897,14.189682583538968,135.2202110333217,15.220211033321704,288.30684353126844,11.693156468731559,349.33737198105115,10.662628018948851,61.030528449782736,1.0305284497827358
1961-09-12,67.95999908447266,,,,0.010056285811102449,,,197.10228237670913,297.5192796910264,293.4267510238121,147.62862502660118,219.2888528473462,158.26587090773901,259.58300268568274,10.416997314317257,263.67553135289705,6.324468647102947,49.47365735010794,10.526342649892058,337.8134295293629,22.186570470637093,38.83641146897011,21.163588531029887,4.09252866721431,4.09252866721431,149.8906546644252,29.8906546644252,78.23042684368019,11.769573156319808,139.25340878328737,19.25340878328737,145.7981259972109,25.79812599721089,74.13789817646588,14.137898176465882,135.16088011607306,15.16088011607306,288.33977217925496,11.660227820745035,349.3627541188622,10.637245881137801,61.02298193960718,1.0229819396071775
1961-09-13,68.01000213623047,,,,0.0007355012659123234,,,197.7610237230708,297.4847658510896,293.40281752333516,147.68756523262218,219.31554252277354,158.2996254881058,260.2762578719812,9.723742128018785,264.3582061997356,5.641793800264395,50.073458490448616,9.926541509551384,338.44548120029725,21.55451879970275,39.461398234965,20.538601765034997,4.081948327754446,4.081948327754446,149.79720061846743,29.79720061846743,78.16922332831606,11.830776671683935,139.18514036298382,19.185140362983816,145.71525229071298,25.715252290712982,74.08727500056162,14.087275000561618,135.10319203522937,15.10319203522937,288.37202270984864,11.627977290151364,349.3879397445164,10.612060255483584,61.01591703466775,1.0159170346677513
1961-09-14,67.52999877929688,,,,-0.007082859087787971,,,198.4206870771527,297.4534607747261,293.38045810167006,147.74621574924254,219.3426267376472,158.33329130448766,260.9672263024266,9.032773697573418,265.04022897548265,4.959771024517352,50.67447132791017,9.325528672089831,339.0780603395055,20.921939660494502,40.08739577266505,19.912604227334953,4.073002673056067,4.073002673056067,149.7072450254836,29.707245025483587,78.11083403707892,11.889165962921084,139.12016947023847,19.120169470238466,145.63424235242752,25.63424235242752,74.03783136402285,14.03783136402285,135.0471667971824,15.047166797182399,288.40358901159533,11.59641098840467,349.4129244447549,10.587075555245121,61.00933543315955,1.0093354331595492
1961-09-15,67.6500015258789,,,,0.0017754516619933613,,,199.0812694512442,297.42538329758025,293.35968636464014,147.80456702940094,219.37010174715667,158.36686312706664,261.6558861536639,8.344113846336086,265.721583086604,4.278416913395972,51.276702421843254,8.723297578156746,339.71116770408753,20.28883229591247,40.71440632417756,19.28559367582244,4.065696932940114,4.065696932940114,149.6208162681793,29.62081626817931,78.05528155042359,11.944718449576413,139.05852017051362,19.058520170513617,145.5551193352392,25.555119335239198,73.98958461748347,13.989584617483473,134.9928232375735,14.992823237573504,288.4344652822443,11.565534717755725,349.4377039023343,10.562296097665694,61.00323862009003,1.0032386200900305
1961-09-18,67.20999908447266,,,,-0.006525344812304187,,,201.0684800859265,297.36063788704314,293.30699099114605,147.97770755963327,219.45480685341272,158.46693834764866,263.7078421988833,6.292157801116673,267.7614890947805,2.2385109052195276,53.09077252629322,6.909227473706778,341.61367323251375,18.386326767486253,42.60154173827783,17.39845826172217,4.053646895897089,4.053646895897089,149.38293032740987,29.382930327409866,77.90583103363042,12.09416896636958,138.89369953939448,18.893699539394476,145.32928343151278,25.329283431512778,73.85218413773333,13.852184137733332,134.8400526434974,14.840052643497387,288.5229007062205,11.477099293779474,349.5107692119846,10.48923078801539,60.987868505764055,0.9878685057640553
1961-09-19,66.08000183105469,,,,-0.016955875437595063,,,201.7326807847714,297.3455680136474,293.29264751165044,148.03473457362344,219.48376930793768,158.5000478868331,264.387112771124,5.612887228875991,268.44003327312095,1.559966726879054,53.69794621114795,6.302053788852049,342.2489114768337,17.75108852316629,43.23263289793829,16.767367102061712,4.052920501996937,4.052920501996937,149.31083344002394,29.31083344002394,77.8617987057097,12.138201294290297,138.84552012681428,18.84552012681428,145.257912938027,25.257912938027005,73.80887820371277,13.808878203712766,134.79259962481734,14.792599624817342,288.55096526568576,11.449034734314239,349.53468668679034,10.465313313209663,60.983721421104576,0.9837214211045762
1961-09-20,66.95999908447266,,,,0.013229255586082178,,,202.3977663170018,297.33375096339415,293.2799149170891,148.09138990722738,219.5130743241294,158.53301087663937,265.06401535360766,4.935984646392342,269.1178513999127,0.8821486000873051,54.30637640977443,5.69362359022557,342.8846919928724,17.115308007127624,43.864755440362444,16.135244559637556,4.053836046305037,4.053836046305037,149.24236105616677,29.24236105616677,77.82067663926475,12.179323360735253,138.8007400867548,18.800740086754786,145.18852500986173,25.188525009861735,73.76684059295971,13.76684059295971,134.74690404044975,14.74690404044975,288.57831558309795,11.421684416902053,349.558379030588,10.441620969411986,60.98006344749004,0.9800634474900392
1961-09-21,66.98999786376953,,,,0.0004479101229095068,,,203.0637308182313,297.3251809282915,293.2687913768634,148.14765651251014,219.5427088308226,158.56581387516994,265.7385498899398,4.261450110060196,269.7949394413679,0.2050605586321126,54.91607430572117,5.0839256942788325,343.52102198740874,16.478978012591256,44.49791694306137,15.50208305693863,4.056389551428083,4.056389551428083,149.17752441578136,29.177524415781363,77.78247209746891,12.217527902531089,138.75936705312157,18.759367053121565,145.12113486435328,25.12113486435328,73.72608254604083,13.726082546040828,134.70297750169348,14.702977501693482,288.6049476816876,11.395052318312423,349.5818426373402,10.418157362659827,60.976894955652654,0.9768949556526536
1961-09-22,66.72000122070312,,,,-0.004038546284977998,,,203.7305736159971,297.3198530289734,293.2592770515173,148.20352029265035,219.57266256263895,158.59844630137232,266.41072058702366,3.589279412976339,270.47129656447976,0.47129656447975776,55.527053323346735,4.472946676653265,344.15791105335813,15.842088946641866,45.13212731462477,14.867872685375232,4.0605759774560966,4.0605759774560966,149.11633273632305,29.116332736323045,77.74719046633444,12.252809533665555,138.72140672760108,18.721406727601078,145.05575675886695,25.05575675886695,73.68661448887835,13.686614488878348,134.66083075014498,14.660830750144981,288.63085773001137,11.369142269988629,349.605073991278,10.394926008721995,60.97421626126663,0.9742162612666334
1961-09-25,65.7699966430664,,,,-0.014341020073641603,,,205.73646769889015,297.32332501932143,293.24045159222976,148.3686207846053,219.66440408666634,158.69528123589822,268.41314267956875,1.5868573204312497,272.49601610666036,2.496016106660363,57.367846914284854,2.632153085715146,346.0720636122238,13.927936387776185,47.04118646299193,12.95881353700807,4.08287342709167,4.08287342709167,148.95470423471613,28.954704234716132,77.65892093265509,12.341079067344907,138.6280437834232,18.62804378342321,144.87183080762446,24.871830807624463,73.57604750556342,13.576047505563423,134.54517035633154,14.545170356331539,288.70421669793893,11.295783302061068,349.6733395487071,10.326660451292923,60.969122850768116,0.969122850768116
1961-09-26,65.77999877929688,,,,0.00015206593079122017,,,206.4069422287119,297.330981745355,293.2374504358229,148.4228129594596,219.69561429217964,158.72720642034037,269.0759604833569,0.9240395166431199,273.169491792889,3.169491792889005,57.98412926925229,2.0158707307477073,346.71132793653226,13.288672063467743,47.67973580837153,12.320264191628468,4.093531309532125,4.093531309532125,148.9081687858954,28.908168785895413,77.63536745317538,12.364632546824623,138.60377532501465,18.603775325014652,144.8146374763633,24.814637476363288,73.54183614364325,13.541836143643252,134.51024401548253,14.510244015482527,288.72719866727994,11.272801332720064,349.69560653911924,10.30439346088076,60.968407871839275,0.9684078718392755
1961-09-27,66.47000122070312,,,,0.010434914214662043,,,207.07836507076985,297.3418939507072,293.2361022524912,148.4765764942101,219.72713903320167,158.75895340865475,269.7364711200627,0.26352887993732566,273.84226281827864,3.842262818278641,58.601788576559755,1.3982114234402445,347.35122603756815,12.648773962431846,48.3194116621151,11.680588337884899,4.105791698215967,4.105791698215967,148.86531745649708,28.86531745649708,77.61475491750551,12.385245082494492,138.58294054205243,18.582940542052427,144.75952575828111,24.759525758281114,73.50896321928954,13.50896321928954,134.47714884383646,14.47714884383646,288.7494374610084,11.250562538991574,349.7176230855554,10.282376914444626,60.96818562454692,0.9681856245469191
1961-09-28,66.58000183105469,,,,0.0016535232302378362,,,207.75074631615743,297.3560603623678,293.236411824405,148.52990117720825,219.75897305629954,158.79051601154075,270.3946859537896,0.39468595378957616,274.5143344917524,4.514334491752379,59.22084513894919,0.779154861050813,347.9917732598579,12.008226740142106,48.96023030461669,11.039769695383313,4.119648537962803,4.119648537962803,148.82615918515958,28.826159185159582,77.59708730606829,12.402912693931711,138.56554435082708,18.565544350827082,144.70651064719678,24.70651064719678,73.47743876810549,13.477438768105486,134.44589581286428,14.44589581286428,288.7709281209087,11.229071879091293,349.7393851656675,10.2606148343325,60.96845704475879,0.968457044758793
1961-09-29,66.7300033569336,,,,0.0022504175732759616,,,208.42409152883621,297.37347634391574,293.23838070343834,148.58277338512417,219.79110782733696,158.82188474811343,271.0506151849205,1.0506151849205025,275.1857108253979,5.185710825397905,59.841318143712044,0.15868185628795572,348.63298370149926,11.367016298500744,49.60220678072278,10.397793219277219,4.135095640477402,4.135095640477402,148.79070295879157,28.79070295879157,77.58236851657878,12.417631483421218,138.5515915958023,18.551591595802307,144.65560731831417,24.655607318314168,73.44727287610138,13.44727287610138,134.4164959553249,14.416495955324905,288.7916655577872,11.208334442212788,349.76088863701074,10.239111362989263,60.969223079223525,0.969223079223525
1961-10-02,66.7699966430664,,,,0.000599150371973168,,,210.4499257321175,297.4451479629692,293.2542365119233,148.73851853632442,219.88921108026284,158.91471364705808,273.0047777691483,3.0047777691482906,277.1956892201942,7.195689220194197,61.71140719579307,1.7114071957930719,350.56071465185465,9.439285348145347,51.53521208505941,8.464787914940587,4.190911451045906,4.190911451045906,148.70662942664478,28.70662942664478,77.55593688270636,12.444063117293638,138.53043431591112,18.530434315911123,144.51571797559888,24.515717975598875,73.36502543166046,13.365025431660456,134.33952286486522,14.339522864865216,288.8493074560616,11.150692543938419,349.82380488926634,10.176195110733659,60.97449743320476,0.9744974332047605
1961-10-03,66.7300033569336,,,,-0.0005991503719732487,,,211.1271352262135,297.47548466003406,293.2628345894691,148.78942469795197,219.92244339089802,158.94519345542813,273.65165056617946,3.6516505661794554,277.8643006367444,7.864300636744417,62.33771052826154,2.337710528261539,351.2046918353155,8.795308164684513,52.181941770785386,7.818058229214614,4.212650070564962,4.212650070564962,148.68605996208208,28.686059962082084,77.55304126913603,12.446958730863969,138.53029120460593,18.53029120460593,144.47340989151712,24.47340989151712,73.34039119857107,13.34039119857107,134.31764113404097,14.317641134040969,288.86698130705395,11.133018692946052,349.84423124252385,10.155768757476153,60.9772499354699,0.9772499354698994
1961-10-04,67.18000030517578,,,,0.006720911505077962,,,211.80530841512928,297.50902927725133,293.2730877650535,148.83980237435236,219.95592526052988,158.97542482931706,274.29627913787795,4.296279137877946,278.53222065007577,8.532220650075772,62.965506040776916,2.9655060407769156,351.8493831545994,8.150616845400577,52.82988358581221,7.170116414187788,4.235941512197826,4.235941512197826,148.66922690289897,28.66922690289897,77.55310401672145,12.446895983278552,138.53360444793427,18.533604447934266,144.43328539070114,24.433285390701144,73.31716250452362,13.317162504523623,134.29766293573644,14.29766293573644,288.88387711382245,11.11612288617755,349.86437754503527,10.135622454964732,60.98050043121282,0.9805004312128176
1961-10-05,67.7699966430664,,,,0.008743980887002732,,,212.4844439829974,297.5457724020832,293.2849958550374,148.8896386929928,219.98964835312756,159.00539919248826,274.9386715809142,4.938671580914217,279.19944812796,9.19944812796001,63.59480529000459,3.5948052900045866,352.4947956298698,7.505204370130173,53.479044790509136,6.5209552094908645,4.2607765470457934,4.2607765470457934,148.65613370909037,28.65613370909037,77.55612404895561,12.44387595104439,138.54037320959492,18.540373209594918,144.39535716204458,24.395357162044576,73.29534750190982,13.295347501909816,134.27959666254912,14.279596662549125,288.8999903398652,11.100009660134788,349.8842395005046,10.115760499495423,60.98424916063931,0.9842491606393082
1961-10-06,66.97000122070312,,,,-0.011874793464237834,,,213.16454087529786,297.5857045771949,293.2985592306219,148.93892203348912,220.0236053965468,159.0351091868329,275.57883629810294,5.578836298102942,279.86598164467597,9.86598164467597,64.22561884180874,4.225618841808739,353.1409354787511,6.859064521248911,54.12943168846496,5.870568311535038,4.287145346573027,4.287145346573027,148.6467825437058,28.646782543705797,77.56209918064812,12.437900819351881,138.55059539036202,18.55059539036202,144.35963719713277,24.35963719713277,73.27495383407509,13.274953834075092,134.263450043789,14.263450043788993,288.9153166369423,11.084683363057707,349.90381284665625,10.096187153343749,60.9884962097139,0.988496209713901
1961-10-09,67.94000244140625,,,,0.01438022251760745,,,215.21059282102206,297.7245393494511,293.34919231492927,149.08335653039947,220.12682297764766,159.1225974526167,277.4860534715709,7.486053471570926,281.86140050609276,11.861400506092764,66.12723629062259,6.127236290622591,355.0837698433744,4.916230156625602,56.08799536840536,3.912004631594641,4.3753470345218375,4.3753470345218375,148.64118281905164,28.641182819051636,77.59771637180344,12.402283628196557,138.6019418968344,18.601941896834404,144.2658357845298,24.2658357845298,73.2223693372816,13.222369337281606,134.22659486231257,14.226594862312567,288.9565335527518,11.043466447248193,349.96075907778277,10.039240922217232,61.00422552503096,1.0042255250309609
1961-10-10,68.11000061035156,,,,0.002499055547311689,,,215.89452824184121,297.7771294716867,293.36938899195763,149.13033533785256,220.16166240002656,159.15119923147188,278.1173987701545,8.117398770154523,282.5251392498836,12.52513924988358,66.76419290398866,6.764192903988658,355.73286584181466,4.267134158185343,56.74332901036934,3.2566709896306634,4.407740479729057,4.407740479729057,148.64679413383413,28.646794133834135,77.61546707166013,12.384532928339866,138.6259302402148,18.625930240214814,144.23905365410508,24.239053654105078,73.20772659193108,13.207726591931078,134.21818976048576,14.218189760485757,288.968672937826,11.031327062174,349.9791361063807,10.020863893619321,61.01046316855468,1.0104631685546792
1961-10-11,68.16999816894531,,,,0.0008805043000799723,,,216.57942024172405,297.8328555796492,293.3912463401049,149.17671860417906,220.19671148399917,159.17951468764738,278.74656466207483,8.746564662074832,283.18817390161917,13.188173901619166,67.402701637545,7.402701637544993,356.3827087577249,3.617291242275087,57.39990555407667,2.6000944459233324,4.441609239544334,4.441609239544334,148.65613697547016,28.65613697547016,77.63614409565005,12.363855904349947,138.65334089200184,18.653340892001836,144.21452773592583,24.214527735925827,73.19453485610572,13.194534856105719,134.2117316524575,14.211731652457502,288.9800071201799,11.019992879820109,349.9972039165317,10.002796083468297,61.01719679635178,1.017196796351783
1961-10-12,68.16000366210938,,,,-0.00014662226537970612,,,217.2652654809747,297.89170243563984,293.4147628847983,149.2224982631126,220.23196490440964,159.20753961083977,279.3735630453349,9.37356304533489,283.8505025961764,13.850502596176398,68.04276721786209,8.042767217862092,357.03330057656507,2.9666994234349318,58.05772587013493,1.9422741298650692,4.476939550841564,4.476939550841564,148.66920417252723,28.66920417252723,77.6597375312302,12.340262468769794,138.68416282480007,18.68416282480007,144.19226462168567,24.192264621685666,73.18279798038864,13.182797980388642,134.2072232739585,14.207223273958505,288.990533358703,11.009466641297024,350.01495865227287,9.985041347727133,61.02442529356986,1.0244252935698626
1961-10-13,68.04000091552734,,,,-0.0017621552658061699,,,217.9520586935303,297.9536515275684,293.4399346190084,149.2676648978707,220.26741562151307,159.23526830770655,279.9984071659619,9.998407165961908,284.5121240745219,14.512124074521921,68.68439379565959,8.684393795659588,357.68464307201725,2.315356927982748,58.71679038582374,1.2832096141762577,4.5137169085600135,4.5137169085600135,148.6859866296977,28.68598662969771,77.68623590605534,12.313764093944656,138.71838321986186,18.718383219861863,144.1722697211377,24.172269721137695,73.17251899749533,13.172518997495331,134.20466631130185,14.20466631130185,289.00024927635764,10.999750723642364,350.0323965901641,9.967603409835874,61.03214731380652,1.0321473138065187
1961-10-16,67.8499984741211,,,,-0.0027964171915091027,,,220.01804344970805,298.15787142093194,293.5252957035131,149.3993653201018,220.37484848553098,159.31659075738222,281.8601720287761,11.860172028776105,286.49274774619494,13.507252253805063,70.61867812960625,10.618678129606252,359.64319496417704,0.3568050358229584,60.70145269232583,0.7014526923258302,4.632575717418831,4.632575717418831,148.75850610083015,28.758506100830147,77.78302293540096,12.216977064599035,138.84128066354972,18.841280663549725,144.12593038341132,24.125930383411315,73.15044721798213,13.150447217982133,134.2087049461309,14.208704946130894,289.0245168345708,10.975483165429182,350.0827745627196,9.917225437280422,61.05825772814876,1.0582577281487602
1961-10-17,67.87000274658203,,,,0.00029478739207017355,,,220.70853931496103,298.2319720501505,293.5569894593379,149.4419508620219,220.41097593360496,159.34303985355191,282.47656726481057,12.47656726481057,287.1515498556231,12.848450144376898,71.26658845293912,11.266588452939118,0.2975633813560705,0.2975633813560705,61.365499461409115,1.3654994614091152,4.67498259081259,4.67498259081259,148.79002118812858,28.790021188128577,77.82099611654553,12.17900388345447,138.88893219659857,18.888932196598574,144.115038597316,24.115038597315987,73.14601352573294,13.14601352573294,134.21394960578598,14.213949605785984,289.030974928417,10.969025071583019,350.09891100847,9.901088991530003,61.067936080053045,1.0679360800530446
1961-10-18,68.20999908447266,,,,0.0049970170604972,,,221.39993606978655,298.3090329198495,293.5902785928884,149.48385403318656,220.44723796759334,159.36913978170654,283.09090314993705,13.090903149937049,287.8096574768981,12.19034252310189,71.91608203659999,11.916082036599988,0.9526981021932102,0.9526981021932102,62.03079628808001,2.030796288080012,4.718754326961118,4.718754326961118,148.82517888666297,28.825178886662968,77.86179495225619,12.13820504774381,138.939893138143,18.939893138142992,144.10642455970185,24.10642455970185,73.14304062529507,13.143040625295072,134.22113881118187,14.221138811181874,289.0366160655932,10.963383934406806,350.11471425148,9.885285748520005,61.0780981858868,1.0780981858868017
1961-10-19,68.44999694824219,,,,0.003512338906263653,,,222.09222821580562,298.3890224032314,293.6251492515422,149.52506206387616,220.48362231198504,159.3948806316065,283.7032058125742,13.703205812574197,288.4670789642634,11.532921035736592,72.56716615192946,12.567166151929456,1.6086059038205747,1.6086059038205747,62.69734758419912,2.6973475841991217,4.763873151689211,4.763873151689211,148.86396033935526,28.86396033935526,77.90540009124638,12.094599908753622,138.99414177162492,18.994141771624925,144.10008718766605,24.10008718766605,73.14152693955717,13.141526939557167,134.2302686199357,14.230268619935714,289.0414397518911,10.958560248108881,350.13018143226964,9.869818567730363,61.08874168037855,1.088741680378547
1961-10-20,68.0,,,,-0.006595801974598345,,,222.7854157441625,298.4719118116936,293.6615906032112,149.56556577458412,220.52012016419437,159.42025599618108,284.3135039324689,14.313503932468905,289.1238251409513,10.876174859048717,73.21984996957838,13.219849969578377,2.265295579968125,2.265295579968125,63.36515974798141,3.3651597479814086,4.810321208482378,4.810321208482378,148.90634603710947,28.906346037109472,77.95179164749922,12.04820835250078,139.0516558155125,19.051655815512504,144.0960248286271,24.096024828627094,73.14147043901684,13.141470439016842,134.24133460703013,14.241334607030126,289.0454456103897,10.95455438961028,350.14530977840303,9.854690221596968,61.09986416801328,1.0998641680132835
1961-10-23,68.05999755859375,,,,0.0008819280252704182,,,224.87043757837353,298.7377496769963,293.780283932268,149.68281464708446,220.6302627251444,159.49418028026452,286.1326879013772,13.86731209862279,291.09015364610553,8.909846353894466,75.18762293128907,14.81237706871093,4.240174853229121,4.240174853229121,65.37625729810901,5.37625729810901,4.957465744728324,4.957465744728324,149.05493502991186,29.05493502991186,78.10748695185191,11.89251304814809,139.2435693967318,19.2435693967318,144.09746928518354,24.097469285183536,73.15002120712359,13.150021207123586,134.28610365200348,14.286103652003476,289.05255192194005,10.94744807805995,350.18863436681994,9.81136563318006,61.13608244487989,1.1360824448798894
1961-10-24,67.9800033569336,,,,-0.0011760395522140217,,,225.56730974771324,298.83201976519746,293.82296158354364,149.72047188787363,220.66719048870908,159.51809219439127,286.7352899825158,13.26471001748422,291.7443481641696,8.255651835830406,75.84683785983961,14.15316214016039,4.900119259004157,4.900119259004157,66.04921755332197,6.0492175533219665,5.009058181653813,5.009058181653813,149.11154787732383,29.11154787732383,78.16482927648838,11.835170723511624,139.3139275708062,19.313927570806186,144.10248969567002,24.102489695670016,73.15577109483456,13.155771094834563,134.30486938915237,14.304869389152373,289.0532813991646,10.946718600835425,350.2023796934824,9.797620306517615,61.14909829431781,1.1490982943178096
1961-10-25,68.33999633789062,,,,0.00528159945136464,,,226.2651351900778,298.92908403896195,293.8671876633453,149.7574093845535,220.7042197759423,159.54163738880484,287.33605115111584,12.66394884888416,292.39794752673254,7.602052473267463,76.5077258055243,13.492274194475698,5.560915414135508,5.560915414135508,66.72349780127297,6.72349780127297,5.061896375616641,5.061896375616641,149.17167465440843,29.171674654408434,78.22486426301964,11.77513573698036,139.3874466501571,19.387446650157102,144.1097782787918,24.109778278791794,73.162967887403,13.162967887403,134.32555027454046,14.325550274540461,289.0531896086112,10.946810391388794,350.2157719957487,9.784228004251304,61.16258238713746,1.162582387137462
1961-10-26,68.45999908447266,,,,0.0017544266283394737,,,226.9639211996571,299.02891795342583,293.91295255282256,149.7936176008518,220.74134228984215,159.56480943554476,287.9350032462313,12.064996753768696,293.0509686468346,6.949031353165424,77.1703035988053,12.829696401194695,6.222578909814956,6.222578909814956,67.39911176411235,7.399111764112348,5.115965400603272,5.115965400603272,149.23530035257403,29.23530035257403,78.28757566358368,11.71242433641632,139.46410851788107,19.464108517881073,144.11933495197076,24.119334951970757,73.17161026298041,13.171610262980408,134.3481431172778,14.3481431172778,289.0522753110097,10.94772468899032,350.22880816530704,9.771191834692956,61.17653285429739,1.1765328542973919
1961-10-27,68.33999633789062,,,,-0.0017544266283395346,,,227.66367139175938,299.13149471319167,293.9602439312077,149.8290840291899,220.77854685716068,159.58759900961655,288.5321766785677,11.46782332143232,293.70342746055167,6.296572539448334,77.8345873625695,12.165412637430506,6.885124534598702,6.885124534598702,68.07607238214283,8.076072382142826,5.171250781983986,5.171250781983986,149.30241068400179,29.302410684001785,78.352947856031,11.647052143969006,139.54389570357512,19.543895703575117,144.1311599020178,24.1311599020178,73.18169707404701,13.181697074047008,134.37264492159113,14.372644921591132,289.0505371720292,10.94946282797082,350.24148501957336,9.75851498042664,61.19094784754412,1.1909478475441233
1961-10-30,68.41999816894531,,,,0.0011699596869501835,,,229.76871277742842,299.4554053372935,294.11114105751017,149.93089506417653,220.890528525536,159.6535677179152,290.31330744013496,9.686692559865037,295.6575717199182,4.342428280081776,79.8378177132519,10.162182286748106,8.878184251892407,8.878184251892407,70.11514505951322,10.115145059513225,5.344264279783317,5.344264279783317,149.52451027311696,29.52451027311696,78.56487681175747,11.435123188242528,139.8018376193783,19.80183761937829,144.18024599333364,24.180245993333642,73.22061253197415,13.220612531974155,134.45757333959497,14.457573339594973,289.0403665386405,10.959633461359488,350.27732734626136,9.722672653738641,61.23696080762082,1.236960807620818
1961-10-31,68.62000274658203,,,,0.0029189246687944762,,,230.47232190964186,299.56867934352204,294.16440452350923,149.96326027375767,220.92793969166925,159.6747256140078,290.90364256611986,9.096357433880144,296.30791738613266,3.692082613867342,80.5090616358842,9.490938364115806,9.544382217972611,9.544382217972611,70.79759629563407,10.797596295634065,5.404274820012802,5.404274820012802,149.60541906976437,29.605419069764366,78.64073965185278,11.359260348147217,139.89395372951424,19.893953729514237,144.20114424975156,24.201144249751565,73.23646483183998,13.236464831839982,134.48967890950144,14.489678909501436,289.0353205820884,10.964679417911611,350.28853465974987,9.711465340250129,61.253214077661454,1.253214077661454
1961-11-01,68.7300033569336,,,,0.0016017565195738854,,,231.17689428672395,299.68456242559046,294.2191305757954,149.99482152786908,220.96537489117867,159.69545486093608,291.4923318611335,8.507668138866507,296.95776371092853,3.042236289071468,81.18207275885487,8.817927241145128,10.211519395545281,10.211519395545281,71.48143942578787,11.481439425787869,5.4654318497950385,5.4654318497950385,149.68974089772138,29.68974089772138,78.71918753441179,11.280812465588212,139.98910756465438,19.989107564654375,144.22430904792634,24.22430904792634,73.25375568461675,13.253755684616749,134.52367571485934,14.523675714859337,289.0294466366904,10.970553363309591,350.299366666933,9.700633333067003,61.26992003024259,1.269920030242588
1961-11-02,69.11000061035156,,,,0.005513612959052013,,,231.88242934458287,299.80302997357796,294.27530857968577,150.0255699671956,221.00281917839783,159.71574964201702,292.0793993710049,7.920600628995089,297.6071207648971,2.392879235102896,81.85685937738728,8.14314062261272,10.879610166185046,10.879610166185046,72.16667970256586,12.166679702565858,5.527721393892193,5.527721393892193,149.77746000638237,29.77746000638237,78.80021079518013,11.199789204819865,140.08728033156095,20.087280331560947,144.24973861249018,24.249738612490177,73.27248940128794,13.272489401287942,134.55955893766875,14.559558937668754,289.0227507887978,10.977249211202206,350.3098203251786,9.690179674821422,61.28706953638081,1.2870695363808125
1961-11-03,69.47000122070312,,,,0.005195575341549553,,,232.58892666128673,299.92405804870975,294.3329286146672,150.05549803893973,221.04024753542856,159.73560536441408,292.664868612577,7.335131387423019,298.25599804661954,1.7440019533804616,82.533428622347,7.466571377652997,11.548679125858172,11.548679125858172,72.85332129687265,12.85332129687265,5.591129434042557,5.591129434042557,149.86856000977002,29.86856000977002,78.88381051328119,11.11618948671881,140.18845268429567,20.18845268429567,144.27743057572746,24.277430575727465,73.29268107923863,13.292681079238633,134.5973232502531,14.597323250253112,289.0152505035112,10.984749496488803,350.31989267452565,9.680107325474353,61.30464217101448,1.3046421710144784
1961-11-06,70.01000213623047,,,,0.007743097225876923,,,234.71418870593217,300.302274689815,294.5143510748552,150.14030332296093,221.15255268452512,159.79250970998984,294.4119140161172,5.58808598388282,300.199837631077,0.1998376310770027,84.57388538297124,5.426114617028759,13.561636021407054,13.561636021407054,74.92167899594233,14.92167899594233,5.787923614959823,5.787923614959823,150.1619713668541,29.83802863314591,79.1497220052899,10.850277994710098,140.50976497982518,20.509764979825178,144.37404775189427,24.374047751894267,73.36179839033008,13.36179839033008,134.72184136486536,14.721841364865355,288.98775063843584,11.012249361564159,350.3477936129711,9.652206387028912,61.360042974535276,1.3600429745352756
1961-11-08,70.87000274658203,,,,0.01220913207505319,,,236.13582663620264,300.56679927426853,294.6423471753349,150.1926495595442,221.22739705804176,159.8282116459653,295.5690273619341,4.430972638065896,301.4934794608677,1.493479460867718,85.94317707665843,4.056822923341571,14.908429578160877,14.908429578160877,76.30761499023734,13.69238500976266,5.924452098933614,5.924452098933614,150.37414971472433,29.625850285275675,79.33940221622677,10.660597783773227,140.73858762830324,20.738587628303236,144.4496976157907,24.44969761579071,73.41495011729316,13.41495011729316,134.81413552936962,14.814135529369622,288.96525250150245,11.034747498497552,350.3644379135789,9.63556208642109,61.39918541207646,1.3991854120764629
1961-11-09,70.7699966430664,,,,-0.0014121169241015253,,,236.84807343279874,300.70270076413965,294.708428503462,150.2175529556895,221.26478121999477,159.84538686671303,296.1453726686591,3.8546273313409074,302.1396449293367,2.1396449293367255,86.63052047710923,3.369479522890771,15.583292212803968,15.583292212803968,77.00268656608571,12.997313433914286,5.994272260677633,5.994272260677633,150.48514780845014,29.514852191549863,79.43791954414488,10.562080455855124,140.85731389742662,20.85731389742662,144.4908755477725,24.490875547772504,73.44364728346724,13.443647283467243,134.863041636749,14.863041636748989,288.95277173569474,11.04722826430526,350.3721660889765,9.627833911023515,61.419394353281746,1.4193943532817457
1961-11-10,71.06999969482422,,,,0.004230167891510371,,,237.56126126817304,300.8409891539,294.77587953090404,150.24160142239705,221.30212837418426,159.86210584153343,296.72027211427303,3.2797278857269703,302.785381737269,2.785381737269006,87.31965984577599,2.6803401542240124,16.259132893988777,16.259132893988777,77.6991554266396,12.300844573360393,6.065109622995976,6.065109622995976,150.59938773150296,29.400612268497042,79.53886077971575,10.461139220284252,140.97888331236658,20.978883312366577,144.53427810850698,24.53427810850698,73.47375115671977,13.473751156719771,134.9137736893706,14.9137736893706,288.9394730482128,11.06052695178721,350.3794955808636,9.62050441913641,61.44002253265083,1.4400225326508291
1961-11-13,71.2699966430664,,,,0.0028101318673554687,,,239.70634260874436,301.2698228974606,294.986253481928,150.30851994792476,221.4138190292873,159.90944443260312,298.4365197112838,1.563480288716221,304.7200891268164,4.72008912681639,89.3978226608196,0.6021773391804004,18.292523579457054,18.292523579457054,79.79689817614124,10.20310182385876,6.283569415532611,6.283569415532611,150.96130294953582,29.03869705046418,79.85600386817327,10.143996131826725,141.36037846485746,21.36037846485746,144.6777335340032,24.67773353400321,73.57243445264066,13.572434452640664,135.07680904932485,15.07680904932485,288.89470091863745,11.105299081362546,350.39907551532167,9.60092448467833,61.50437459668419,1.5043745966841868
1961-11-14,71.66000366210938,,,,0.005457328568618692,,,240.4231614691274,301.417295578467,295.0589765194378,150.32904716445248,221.45088285105302,159.9242522215164,299.0058658906604,0.9941341093395977,305.3641849496896,5.364184949689616,90.09411430467492,0.09411430467491755,18.97227861807437,18.97227861807437,80.49890924761098,9.501090752389018,6.358319059029213,6.358319059029213,151.08824841401454,28.911751585985456,79.966412727414,10.033587272586004,141.4930433569506,21.493043356950608,144.72992935498533,24.72992935498533,73.60809366838478,13.608093668384782,135.1347242979214,15.134724297921395,288.87816431339945,11.121835686600548,350.40479494293606,9.595205057063936,61.52663062953661,1.526630629536612
1961-11-15,71.66999816894531,,,,0.0001394614766547048,,,241.1408565482204,301.56696863629264,295.1329617004059,150.34866929302893,221.48784054108407,159.93856021560893,299.5738879119277,0.42611208807227285,306.00789484781455,6.007894847814555,90.79218725519146,0.7921872551914646,19.65301600713633,19.65301600713633,81.20229633261147,8.797703667388532,6.434006935886771,6.434006935886771,151.2182993432637,28.78170065673629,80.07912809520857,9.920871904791426,141.6284084206837,21.628408420683712,144.78429240737694,24.784292407376938,73.6451211593218,13.645121159321803,135.19440148479694,15.194401484796941,288.86082875194484,11.139171248055163,350.41010907742,9.589890922580025,61.54928032547514,1.549280325475138
1961-11-16,71.62000274658203,,,,-0.000697821537757495,,,241.85942230928393,301.7188075871303,295.20819036269967,150.36738141867224,221.52468241221482,159.95236426058386,300.1406147221536,0.14061472215360027,306.6512319465843,6.651231946584289,91.49204089061169,1.4920408906116904,20.334739897069113,20.334739897069113,81.90705804870007,8.092941951299935,6.510617224430632,6.510617224430632,151.35142616845806,28.64857383154194,80.19412517491548,9.805874825084516,141.76644332654644,21.766443326546437,144.84080894402743,24.84080894402743,73.68350795048485,13.683507950484852,135.2558261021158,15.255826102115805,288.84269900645745,11.157300993542549,350.4150171580884,9.584982841911597,61.57231815163095,1.5723181516309523
1961-11-17,71.62000274658203,,,,0.0,,,242.57885871129042,301.872781803446,295.28464738139303,150.38518240319053,221.56140243900163,159.96566387569666,300.7060769078444,0.7060769078444196,307.2942113298974,7.294211329897394,92.1936763080999,2.1936763080998958,21.017456272288797,21.017456272288797,82.61319483559376,7.3868051644062405,6.588134422052974,6.588134422052974,151.48759940025548,28.512400599744524,80.31137936444438,9.688620635555623,141.90711792774934,21.90711792774934,144.8994649782025,24.899464978202502,73.7232449423914,13.723244942391403,135.31898350569637,15.318983505696366,288.82377996418893,11.17622003581107,350.4195185274939,9.580481472506108,61.59573856330496,1.5957385633049626
1961-11-20,71.72000122070312,,,,0.0013952628376745512,,,244.7424563890662,302.3472562757304,295.5212760935376,150.43314452939708,221.67080856983134,160.00256797685591,302.3952001133358,2.395200113335818,309.2211802955286,9.221180295528598,94.30931185966912,4.309311859669123,23.07164781923487,23.07164781923487,84.73988841221029,5.260111587789709,6.8259801821927795,6.8259801821927795,151.9141117463333,28.085888253666695,80.67644770589905,9.32355229410095,142.34468829887447,22.344688298874473,145.08813156414053,25.088131564140525,73.85046752370627,13.850467523706271,135.5187081166817,15.518708116681694,288.76233595956575,11.237664040434254,350.4305765525412,9.569423447458803,61.66824059297542,1.6682405929754225
1961-11-21,71.77999877929688,,,,0.0008362029559552197,,,245.46544832855966,302.5095169613528,295.6025359850373,150.44732725759258,221.70701896694032,160.01388198088276,302.95593136720686,2.9559313672068583,309.86291234352234,9.86291234352234,95.01812107096708,5.018121070967084,23.758429361619335,23.758429361619335,85.4515663476769,4.548433652323098,6.906980976315481,6.906980976315481,152.06218970376023,27.937810296239775,80.80249799441248,9.197502005587523,142.49563498047004,22.495634980470044,145.15520872744474,25.155208727444744,73.895517018097,13.895517018096996,135.58865400415456,15.588654004154563,288.74030829065225,11.259691709347749,350.4334452767098,9.56655472329021,61.69313698605757,1.6931369860575671
1961-11-22,71.69999694824219,,,,-0.0011151636705844165,,,246.1893487161528,302.6737854280629,295.6849653962573,150.46060654315463,221.74309131516546,160.02470220246616,303.5155632880899,3.5155632880898793,310.5043833198955,10.50438331989551,95.72874217299818,5.728742172998182,24.44625740098735,24.44625740098735,86.16464651368665,3.835353486313352,6.988820031805574,6.988820031805574,152.21317888490827,27.786821115091726,80.93069411289744,9.069305887102558,142.64908322559674,22.64908322559674,145.2243588531027,25.2243588531027,73.94187408109187,13.941874081091868,135.66026319379117,15.660263193791167,288.71751522798917,11.282484772010832,350.43590434068847,9.564095659311533,61.7183891126993,1.718389112699299
1961-11-24,71.83999633789062,,,,0.0019506679753294582,,,247.63988499133168,303.0082275040736,295.85326083297235,150.4844310845253,221.81477973849508,160.04484018160676,304.63165748725805,4.631657487258053,311.78662415835936,11.78662415835936,97.15545390680637,7.155453906806372,25.825105252836607,25.825105252836607,87.59504480972493,2.404955190275075,7.154966671101249,7.154966671101249,152.5237964195483,27.47620358045171,81.19344776557853,8.806552234421474,142.96338732246684,22.963387322466843,145.36882974844704,25.36882974844704,74.03848109447728,14.038481094477277,135.8084206513656,15.808420651365594,288.66965134603026,11.330348653969736,350.43959090291855,9.560409097081447,61.76993955688832,1.7699395568883176
1961-11-27,71.8499984741211,,,,0.00013921826999441675,,,249.82252002088583,303.5241966990209,296.11399972198086,150.51321546628165,221.92098268674994,160.07118274414373,306.2983233218649,6.2983233218649275,313.708520298905,13.708520298905,99.30930455460418,9.309304554604182,27.901537334135895,27.901537334135895,89.7513372767421,0.24866272325789396,7.410196977040016,7.410196977040016,153.01098123273923,26.989018767260774,81.60321401227094,8.39678598772906,143.45301395487715,23.45301395487715,145.6007842556992,25.60078425569921,74.19301703523092,14.193017035230923,136.04281697783713,16.042816977837134,288.59223277953174,11.407767220468259,350.4420327221379,9.557967277862076,61.84979994260621,1.8497999426062108
1961-11-28,71.75,,,,-0.0013927366482969215,,,250.5518812860162,303.6998857157907,296.20304999928106,150.52093032141093,221.95598252230823,160.07890904677788,306.85199557022554,6.85199557022554,314.34883128673516,14.348831286735162,100.03095096460527,10.030950964605267,28.595898763707964,28.595898763707964,90.47297223923832,0.47297223923831666,7.496835716509622,7.496835716509622,153.17895539437976,26.821044605620244,81.74390319348245,8.256096806517547,143.6209766690128,23.620976669012805,145.68211967787013,25.682119677870134,74.24706747697283,14.24706747697283,136.12414095250318,16.124140952503183,288.5649477991027,11.435052200897303,350.442021274633,9.55797872536698,61.87707347553035,1.8770734755303522
1961-11-29,71.69999694824219,,,,-0.0006971495970272291,,,251.28214904874557,303.8773801065692,296.29314115922665,150.5276990434072,221.99076615617295,160.08610236075415,307.40476894217636,7.404768942176361,314.9890078895189,14.989007889518916,100.75445000533836,10.754450005338356,29.291382892572614,29.291382892572614,91.19604668799141,1.1960466879914122,7.5842389473425555,7.5842389473425555,153.349681063162,26.650318936838005,81.88661395039625,8.113386049603747,143.79127774581505,23.79127774581505,145.76544211581944,25.76544211581944,74.3023750030537,14.302375003053697,136.2070387984725,16.207038798472496,288.53693288723423,11.46306711276577,350.4415966826531,9.558403317346915,61.9046637954188,1.9046637954187986
1961-11-30,71.31999969482422,,,,-0.005313916326728636,,,252.01332263596856,304.0566550161328,296.38425808409494,150.53352030200568,222.02532605826698,160.09276140567113,307.95666761983574,7.956667619835741,315.6290645518736,15.629064551873626,101.47980233396288,11.47980233396288,29.98799657770158,29.98799657770158,91.92056123029744,1.9205612302974373,7.672396932037884,7.672396932037884,153.52313471412714,26.47686528587286,82.03132895786584,7.9686710421341616,143.9638936104617,23.963893610461696,145.85073778208925,25.850737782089254,74.35893202582795,14.358932025827954,136.2914966784238,16.29149667842381,288.50819424373867,11.491805756261328,350.44075889633456,9.559241103665443,61.93256465259586,1.9325646525958575
1961-12-01,71.77999877929688,,,,0.006429079997312991,,,252.74540142246377,304.23768645552866,296.4763864355232,150.53839413474668,222.05965570954507,160.0988861065808,308.5077149669351,8.507714966935112,316.2690149869406,16.26901498694059,102.20700728771709,12.20700728771709,30.685745712918703,29.314254287081297,92.64651531588297,2.646515315882965,7.7613000200054785,7.7613000200054785,153.69929232078198,26.30070767921802,82.17803074598359,7.821969254016409,144.13880034894785,24.138800348947854,145.9379923007765,25.9379923007765,74.41673072597811,14.416730725978113,136.37750032894238,16.377500328942375,288.47873842520164,11.521261574798359,350.43950802816585,9.560491971834153,61.96076960296426,1.9607696029642625
1961-12-04,72.01000213623047,,,,0.003199159213234598,,,254.94705979627483,304.7910896126997,296.75870516388795,150.5473493596315,222.16121015224456,160.11406874486352,310.15597018357516,10.155970183575164,318.1883546323869,18.188354632386904,104.39971043664332,14.399710436643318,32.785849644030264,27.214150355969736,94.83299105141131,4.832991051411312,8.03238444881174,8.03238444881174,154.24374025306818,25.756259746931818,82.62987946045513,7.370120539544871,144.67702086783618,24.677020867836177,146.21135580425644,26.211355804256442,74.59749501164339,14.597495011643389,136.64463641902444,16.644636419024437,288.3861392073869,11.613860792613082,350.433280614768,9.566719385231977,62.04714140738105,2.047141407381048
1961-12-05,71.93000030517578,,,,-0.00111159980458018,,,255.6827466691177,304.9789176629582,296.8547450513959,150.5484560732098,222.19456801663887,160.11807401068498,310.7038290061595,10.70382900615948,318.8280016177218,18.82800161772178,105.13429059590791,14.865709404092087,33.48817865247884,26.511821347521163,95.56467265843273,5.564672658432727,8.124172611562301,8.124172611562301,154.43046158974843,25.569538410251567,82.78434964631936,7.215650353680644,144.86084365227325,24.860843652273246,146.30628897818613,26.30628897818613,74.66017703475706,14.660177034757055,136.73667104071095,16.736671040710945,288.3538880565709,11.646111943429105,350.4303820625248,9.569617937475186,62.07649400595389,2.07649400595389
1961-12-06,71.98999786376953,,,,0.0008337626852799382,,,256.4193265351995,305.16838595688785,296.95172782488396,150.54862912604275,222.22767049902166,160.1215553384043,311.25094057831166,11.250940578311656,319.46759871031554,19.467598710315542,105.87069740915675,14.129302590843253,34.19165603617785,25.808343963822153,96.2977711967952,6.297771196795196,8.216658132003886,8.216658132003886,154.6197568308451,25.38024316915491,82.94071545786619,7.05928454213381,145.04683061848354,25.04683061848354,146.4030986988412,26.403098698841205,74.7240573258623,14.724057325862304,136.83017248647965,16.830172486479654,288.3209586270211,11.679041372978872,350.42707378763845,9.572926212361551,62.10611516061735,2.1061151606173496
1961-12-07,71.69999694824219,,,,-0.0040364857645187645,,,257.1567905845369,305.3594672282416,297.0496360272123,150.54787025884022,222.26051009306664,160.12451308928033,311.7973233562953,11.797323356295294,320.10715455732463,20.107154557324634,106.60892032569669,13.391079674303313,34.896280491470264,25.103719508529736,97.03227749525658,7.032277495256579,8.30983120102934,8.30983120102934,154.8115969694014,25.188403030598607,83.09895713517497,6.90104286482503,145.23495413896129,25.234954138961285,146.50176576837205,26.501765768372053,74.78912593414563,14.78912593414563,136.92512293793195,16.925122937931945,288.2873601657736,11.712639834226422,350.4233571695599,9.576642830440107,62.135997003786315,2.135997003786315
1961-12-08,72.04000091552734,,,,0.004730827973649198,,,257.8951259997969,305.5521306060819,297.1484488250159,150.546178985206,222.29307650561887,160.12694510129347,312.342995393715,12.342995393715,320.746677174781,20.746677174780984,107.34894701459089,12.651052985409109,35.60204949417803,24.397950505821967,97.76818089850343,7.768180898503431,8.403681781065984,8.403681781065984,155.0059516208759,24.99404837912411,83.25905410046303,6.7409458995369675,145.42518550478843,25.42518550478843,146.6022698398099,26.602269839809907,74.85537231939705,14.855372319397048,137.02150372372245,17.021503723722446,288.25310247958714,11.746897520412858,350.4192338839125,9.580766116087489,62.1661314043254,2.166131404325398
1961-12-11,72.38999938964844,,,,0.004846626857262804,,,260.115181768231,306.1392543551921,297.45005983041517,150.53547683027384,222.38899638217768,160.1310314092033,313.9759274130389,13.975927413038903,322.66512193781585,22.665121937815854,109.57970493795719,10.420295062042811,37.726185386053345,22.273814613946655,99.98415035902772,9.984150359027723,8.689194524776951,8.689194524776951,155.60377752491829,24.396222475081714,83.75025797301444,6.249742026985558,146.00822294598882,26.00822294598882,146.91458300014133,26.914583000141334,75.06106344823749,14.93893655176251,137.31902842121187,17.31902842121187,288.14648044809616,11.853519551903844,350.40444542107053,9.595554578929466,62.25796497297438,2.257964972974378
1961-12-12,72.63999938964844,,,,0.0034475660170056816,,,260.8568167942842,306.33788119393216,297.55223102957814,150.53002223595018,222.42032760781274,160.13130387210745,314.51893560035205,14.518935600352052,323.3045857647061,23.304585764706076,110.32679455833403,9.67320544166597,38.436489186471476,21.563510813528524,100.72551292217676,10.725512922176762,8.785650164354024,8.785650164354024,155.80785895798198,24.192141042018022,83.91755358611942,6.082446413880575,146.2065773218247,26.20657732182471,147.02220879362795,27.022208793627954,75.1319034217654,14.8680965782346,137.4209271574707,17.420927157470686,288.10969462813745,11.890305371862553,350.3987183638427,9.601281636157296,62.289023735705285,2.2890237357052854
1961-12-13,72.52999877929688,,,,-0.0015154733456202464,,,261.5992226901244,306.5379092727,297.65517899876994,150.52362507261213,222.4513190319219,160.13102759127622,315.0613134174244,15.061313417424401,323.94404369135447,23.944043691354466,111.07559761751227,8.924402382487727,39.147903658202495,20.852096341797505,101.46819509884818,11.468195098848184,8.882730273930065,8.882730273930065,156.01428420008787,23.98571579991213,84.0865902407781,5.913409759221906,146.40688168142378,26.406881681423783,147.1315539261578,27.131553926157807,75.20385996684803,14.796140033151971,137.52415140749372,17.52415140749372,288.07230604069025,11.92769395930975,350.3925974813359,9.607402518664117,62.32029144064569,2.32029144064569
1961-12-14,71.9800033569336,,,,-0.007611903257084634,,,262.3423750907138,306.73930948946713,297.75888511336166,150.51629209860639,222.48196524141028,160.13020606583223,315.60306560124667,15.60306560124667,324.58348997735214,24.583489977352144,111.82608299210742,8.173917007892584,39.86040984930352,20.139590150696478,102.21216902488158,12.212169024881575,8.980424376105475,8.980424376105475,156.22301739086075,23.776982609139253,84.25734424805685,5.742655751943147,146.6091034236349,26.609103423634906,147.24259301475527,27.242593014755272,75.27691987195138,14.723080128048622,137.62867904752943,17.62867904752943,288.0343268571961,11.965673142803894,350.3860860327742,9.613913967225812,62.35175917557805,2.351759175578053
1961-12-15,72.01000213623047,,,,0.00041667863860649854,,,263.08629366294366,306.94205652698855,297.8633341477924,150.5080334661825,222.5122641632377,160.12884606673504,316.1442371359551,16.14423713595511,325.2229595151513,25.222959515151274,112.57826019676116,7.421739803238836,40.57402949970597,19.425970500294028,102.95744759620862,12.957447596208624,9.078722379196165,9.078722379196165,156.43402306080606,23.565976939193945,84.42979236375086,5.570207636249137,146.81321046025352,26.813210460253515,147.3553006816099,27.35530068160989,75.3510699845547,14.648930015445302,137.73448808105735,17.73448808105735,287.99576930294484,12.004230697055164,350.37918739944746,9.62081260055254,62.38341809650265,2.383418096502652
1961-12-18,71.76000213623047,,,,-0.003477780406884196,,,265.3228860022509,307.5581515071072,298.1810048282912,150.47781958721308,222.60107131385325,160.1216163759826,317.7647344951437,17.764734495143728,327.14188117395975,27.141881173959746,114.84506641503785,5.154933584962151,42.72181468839767,17.27818531160233,105.20126962626833,14.798730373731672,9.377146678816018,9.377146678816018,157.08033191989412,22.91966808010588,84.95708019325394,5.042919806746056,147.4365351311246,27.4365351311246,147.7031852410781,27.703185241078103,75.57993351443793,14.420066485562074,138.05938845230858,18.059388452308582,287.8767482733598,12.123251726640206,350.3562032112305,9.64379678876952,62.479454937870656,2.4794549378706563
1961-12-19,71.26000213623047,,,,-0.006992057363974017,,,266.0700050139408,307.7660572940998,298.28828722491824,150.46596811285104,222.62996923010823,160.1181772501463,318.30394771984095,18.30394771984095,327.78171778902254,27.781717789022537,115.60403690108973,4.395963098910272,43.44003578383254,16.559964216167458,105.95182776379448,14.048172236205517,9.477770069181588,9.477770069181588,157.30008918124878,22.69991081875122,85.1360880639916,4.863911936008407,147.64788004395353,27.647880043953535,147.8223191120672,27.82231911206719,75.65831799481,14.341682005189995,138.17010997477195,18.170109974771947,287.83599888274284,12.164001117257158,350.34779086270476,9.652209137295245,62.51179197996194,2.5117919799619415
1961-12-20,71.12000274658203,,,,-0.001966560331033269,,,266.81791292212733,307.9751911717325,298.3962360209439,150.45323671700638,222.65850492787456,160.11422768684466,318.84272175039484,18.842721750394844,328.42167690118345,28.421676901183446,116.36467620512096,3.6353237948790422,44.159407994252774,15.840592005747226,106.70368523528268,13.296314764717323,9.578955150788602,9.578955150788602,157.5219544547261,22.478045545273886,85.31668624385793,4.68331375614207,147.86096348488783,27.860963484887833,147.9429993039375,27.942999303937512,75.73773109306933,14.262268906930672,138.28200833409923,18.28200833409923,287.7947317891318,12.205268210868212,350.3390090301617,9.66099096983828,62.5442772410299,2.544277241029903
1961-12-21,70.86000061035156,,,,-0.003662521773819758,,,267.56660788624276,308.1855253929783,298.50483022815354,150.43962789730637,222.686668771464,160.10976652591037,319.38108249326444,19.381082493264444,329.0617776580892,29.061777658089227,117.1269799889364,2.873020011063602,44.87993911477875,15.12006088522125,107.45684136033239,12.54315863966761,9.680695164824783,9.680695164824783,157.74589749567195,22.254102504328046,85.4988566215143,4.501143378485693,148.07575886706795,28.075758867067947,148.06520233084717,28.06520233084717,75.81816145668952,14.181838543310477,138.39506370224316,18.395063702243164,287.7529591258424,12.24704087415762,350.32986137139596,9.670138628604036,62.57690224555364,2.57690224555364
1961-12-22,70.91000366210938,,,,0.000705410909563044,,,268.31608703732496,308.3970315300459,298.614047708382,150.42514285931554,222.71444973635502,160.10479125178628,319.91905550727904,19.91905550727904,329.702039328943,29.702039328942988,117.89094417800942,2.10905582199058,45.60163730096994,14.39836269903006,108.21129578553868,11.788704214461319,9.782983821663947,9.782983821663947,157.97188867073038,22.02811132926962,85.6825817936909,4.3174182063091,148.29224027825964,28.29224027825964,148.18890484906643,28.188904849066432,75.89959797202695,14.100402027973047,138.5092564565957,18.509256456595693,287.7106931229605,12.289306877039508,350.32035160752923,9.679648392470767,62.60965848456874,2.6096584845687403
1961-12-26,71.0199966430664,,,,0.0015499612871266498,,,271.32178164945185,309.25423233753764,299.05672134965977,150.35848161776343,222.82153435818665,160.07971200053828,322.0675493119142,22.067549311914206,332.2650602997921,27.734939700207917,120.96330003168842,0.9633000316884193,48.5002472912652,11.499752708734803,111.24206964891357,8.75793035108643,10.197510987877877,10.197510987877877,158.8957507197742,21.104249280225787,86.43269797935099,3.5673020206490094,149.17452033699936,29.174520336999365,148.69823973189634,28.698239731896336,76.23518699147311,13.764813008526886,138.9770093491215,18.977009349121488,287.5369472595768,12.463052740423223,350.2787696172252,9.72123038277482,62.741822357648374,2.741822357648374
1961-12-27,71.6500015258789,,,,0.008831695322966123,,,272.0751374503269,309.4712036147521,299.168744319133,150.33966001931907,222.8472542966149,160.0721508065302,322.6039338355748,22.60393383557482,332.9063931311939,27.09360686880609,121.73547743100784,1.735477431007837,49.227883153712014,10.772116846287986,112.0029866437967,7.997013356203297,10.302459295619087,10.302459295619087,159.13154359543302,20.868456404566984,86.62394931813719,3.3760506818628073,149.39905280822188,29.39905280822188,148.82908429981393,28.82908429981393,76.3214900225181,13.678509977481895,139.0965935126028,19.096593512602794,287.4924057227042,12.507594277295823,350.26750921278887,9.732490787211134,62.77510349008469,2.775103490084689
1961-12-28,71.69000244140625,,,,0.0005581263493594672,,,272.8292626766131,309.6891990412874,299.2812750559216,150.31999168126464,222.87254217530764,160.06407987192472,323.1400636353257,23.140063635325703,333.5479876206915,26.452012379308485,122.50927099534846,2.5092709953484587,49.956720501305455,10.043279498694545,112.76518280468838,7.234817195311621,10.407923985365812,10.407923985365812,159.36920736002276,20.630792639977244,86.81665686597975,3.183343134020248,149.62511916936268,29.625119169362677,148.96128337465694,28.961283374656944,76.40873288061394,13.59126711938606,139.21719518399686,19.217195183996864,287.447449505957,12.552550494042976,350.2559118093399,9.74408819066008,62.808462303382925,2.8084623033829246
1961-12-29,71.55000305175781,,,,-0.0019547532652664738,,,273.5841558309748,309.9081982209072,299.39429815070423,150.29948709721353,222.89739417803423,160.05550486291162,323.6759576100676,23.6759576100676,334.18985768027056,25.810142319729437,123.28466873376127,3.284668733761265,50.68676165294056,9.313238347059439,113.52865096806318,6.471349031936825,10.513900070202965,10.513900070202965,159.60871112369367,20.391288876306334,87.01080404287296,2.9891959571270377,149.85269335799558,29.852693357995577,149.0948110534907,29.0948110534907,76.49690397267,13.503096027330002,139.3387932877926,19.338793287792612,287.40209291917927,12.597907080820733,350.24398223430194,9.756017765698061,62.841889315122614,2.8418893151226143
1962-01-02,70.95999908447266,,,,-0.008280223555255897,,,276.61135825962543,310.7938356040034,299.8510160039502,150.2093489151993,222.99238618241748,160.01630258453096,325.81752265562204,25.817522655622042,336.76034225567525,23.239657744324745,126.40200934442612,6.402009344426119,53.61897207720796,6.381027922792043,116.59505567509447,3.4049443249055287,10.942819600053213,10.942819600053213,160.58448668880408,19.415513311195923,87.80144942158591,2.1985505784140855,150.77753301947243,29.22246698052757,149.64166708875086,29.641667088750864,76.8586298215327,13.141370178467298,139.83471341941922,19.834713419419217,287.21696273278184,12.783037267218162,350.1930463306684,9.80695366933162,62.976083597886515,2.9760835978865146
1962-01-03,71.12999725341797,,,,0.002392825032566132,,,277.3700421333256,311.0175523642553,299.9662740562628,150.1848483869621,223.0150154687578,160.00531233240122,326.3524897690703,26.352489769070303,337.4037680770628,22.596231922937193,127.18519374636352,7.185193746363524,54.355026664567816,5.644973335432184,117.36472980092441,2.635270199075592,11.051278307992504,11.051278307992504,160.83270397729322,19.16729602270678,88.00253689549751,1.9974631045024864,151.0122400318541,28.987759968145895,149.78142566930072,29.781425669300717,76.95125858750501,13.04874141249499,139.9609617238616,19.9609617238616,287.1698329182043,12.830167081795707,350.1795360545609,9.820463945439087,63.00970313635659,3.009703136356592
1962-01-04,70.63999938964844,,,,-0.006912602476476294,,,278.1294604958406,311.2421453382258,300.0819271972323,150.15958495987928,223.03718763541843,159.993857529498,326.8873151576148,26.887315157614808,338.0475332986083,21.9524667013917,127.96987553596131,7.969875535961307,55.092272860422156,4.907727139577844,118.13560296634259,1.8643970336574114,11.160218140993493,11.160218140993493,161.0825603783465,18.9174396216535,88.20495770280735,1.7950422971926514,151.24828780872778,28.75171219127222,149.922342237353,29.922342237353007,77.04473956181386,12.955260438186144,140.0880696677343,20.08806966773429,287.12239732446085,12.877602675539151,350.16572743038125,9.834272569618747,63.04333010592043,3.0433301059204325
1962-01-05,69.66000366210938,,,,-0.013970230146345896,,,278.889596620559,311.4675855016046,300.1979520051629,150.13356698776437,223.0588935688956,159.9819399148677,327.4220111189544,27.4220111189544,338.6916446153961,21.308355384603885,128.75602963279465,8.75602963279465,55.83070305166342,4.16929694833658,118.90765670569132,1.0923432943086766,11.269633496441713,11.269633496441713,161.33401851384025,18.66598148615975,88.40869193270902,1.5913080672909814,151.48564558673692,28.514354413263078,150.06438501739854,29.935614982601464,77.1390584362673,12.860941563732695,140.2160120902952,20.21601209029521,287.07467341886877,12.92532658113123,350.15162707289664,9.848372927103355,63.0769536540279,3.0769536540279034
1962-01-08,69.12000274658203,,,,-0.007782153276818508,,,281.17408655753195,312.14864925605195,300.54797760715684,150.0510421120291,223.12108801349,159.94339545205472,329.02543730148,29.025437301479997,340.6261089503751,19.373891049624888,131.12304444550284,11.123044445502842,58.05299854404194,1.947001455958059,121.23069110547723,1.2306911054772343,11.600671648895116,11.600671648895116,162.09760714402285,17.902392855977155,89.02756124256194,0.9724387574380557,152.20525380399724,27.794746196002762,150.49693549512773,29.50306450487227,77.42688959366683,12.573110406333171,140.60458215510212,20.604582155102122,286.9299540985391,13.070045901460901,350.1076466599744,9.89235334002558,63.17769256143529,3.1776925614352933
1962-01-09,69.1500015258789,,,,0.000433915944754762,,,281.936867084959,312.3771362748906,300.66520972363406,150.0220667234888,223.14080550547004,159.92961478327496,329.5597308100684,29.5597308100684,341.2716573613249,18.728342638675088,131.91480036147018,11.914800361470185,58.796061579488935,1.203938420511065,122.00725230168402,2.0072523016840194,11.71192655125651,11.71192655125651,162.35506955140178,17.644930448598217,89.23633076942053,0.7636692305794668,152.44752149161562,27.552478508384382,150.64314300014527,29.356856999854728,77.52440421816402,12.475595781835978,140.7355949403591,20.735594940359107,286.8812612180187,13.118738781981278,350.09245194021383,9.907548059786166,63.211190722195084,3.2111907221950844
1962-01-10,68.95999908447266,,,,-0.0027514670977550225,,,282.70026097047526,312.6063062922164,300.78268168700305,149.99237906217326,223.16000535898755,159.91537595417174,330.09395467825885,29.906045321741146,341.9175792834722,18.082420716527793,132.707881908302,12.707881908302,59.54025561148771,0.4597443885122914,122.78488501630352,2.7848850163035195,11.823624605213354,11.823624605213354,162.61392723004315,17.386072769956854,89.44630093322886,0.553699066771145,152.69093033804467,27.309069661955334,150.7903026248298,29.209697375170208,77.6226763280155,12.377323671984499,140.8673057328313,20.867305732831312,286.8323737031857,13.16762629681432,350.0770031080015,9.92299689199848,63.24462940481581,3.244629404815811
1962-01-11,69.37000274658203,,,,0.005927923911205427,,,283.46425992993716,312.83613629699653,300.9003770978372,149.96199882369925,223.17868811261158,159.90069055362105,330.6281236329406,29.37187636705937,342.5638828321,17.436117167900022,133.5022611062379,13.50226110623791,60.285571817325575,0.28557181732557524,123.56356937631611,3.56356937631611,11.93575919915935,11.93575919915935,162.87413747329728,17.12586252670272,89.65744818438495,0.3425518156150531,152.93544574337548,27.06455425662452,150.93837827413793,29.061621725862068,77.7216889852256,12.278311014774403,140.99968654421613,20.999686544216132,286.78331071108767,13.216689288912335,350.0613082700782,9.9386917299218,63.277997558990535,3.277997558990535
1962-01-12,69.61000061035156,,,,0.003453706958299993,,,284.2288601395579,313.06660632759804,301.0182822704071,149.93094807866942,223.19685683747176,159.88557250193574,331.1622538119599,28.837746188040114,343.2105778691508,16.789422130849175,134.2979120608885,14.297912060888507,61.03200330208617,1.0320033020861672,124.34328763762218,4.343287637622183,12.04832405719094,12.04832405719094,163.13565824892862,16.86434175107138,89.86974949012628,0.13025050987371856,153.1810338256623,26.818966174337703,151.08733419173768,28.912665808262318,77.82142543293534,12.178574567064658,141.13270976847136,21.132709768471358,286.7340912411977,13.265908758802311,350.0453755767337,9.954624423266296,63.311284335536016,3.3112843355360155
1962-01-15,69.47000122070312,,,,-0.00201322167228626,,,286.52624895974367,313.76165968511333,301.37311555867655,149.83398156780075,223.24830058177884,159.8377497650605,332.76458927463034,27.23541072536966,345.1531334010671,14.846866598932877,136.69226739194292,16.69226739194292,63.27794837796483,3.277948377964833,126.68849919468317,6.688499194683175,12.388544126436784,12.388544126436784,163.92767811731258,16.07232188268742,90.5133591033345,0.5133591033344942,153.92390992005284,26.076090079947164,151.5391339908758,28.460866009124203,78.12481497689771,11.87518502310229,141.53536579361605,21.53536579361605,286.5856809860219,13.414319013978115,349.9962318027402,10.003768197259774,63.41055081671834,3.4105508167183416
1962-01-16,69.06999969482422,,,,-0.005774543593921543,,,287.2932310984428,313.9944858942385,301.4917097430636,149.8004455374428,223.26442376274653,159.82101646998436,333.2987452042043,26.701254795795705,345.8015213553792,14.19847864462082,137.49278556099998,17.492785560999977,64.02880733569626,4.028807335696257,127.47221462845843,7.472214628458431,12.502776151174885,12.502776151174885,164.19404035679568,15.805959643204318,90.73006213149196,0.7300621314919624,154.17346942425414,25.826530575745863,151.6912642056208,28.308735794379203,78.22728598031708,11.772714019682923,141.67069327307925,21.67069327307925,286.5360217746963,13.46397822530372,349.97942906745845,10.020570932541546,63.443407292762174,3.443407292762174
1962-01-17,68.31999969482422,,,,-0.010917933669070764,,,288.0607978973813,314.2278427598619,301.6104293009101,149.7663252796858,223.2800268235595,159.80389614946998,333.8329551375194,26.167044862480623,346.4503685964712,13.549631403528792,138.2944726176955,18.294472617695504,64.7807710738218,4.780771073821796,128.25690174791131,8.256901747911314,12.61741345895183,12.61741345895183,164.46151748017613,15.538482519823873,90.94781593630242,0.947815936302419,154.42394661039194,25.576053389608063,151.8441040212243,28.155895978775703,78.33040247735059,11.669597522649411,141.8065331514401,21.806533151440107,286.4862984561263,13.513701543873708,349.9624291302158,10.03757086978419,63.47613067408952,3.476130674089518
1962-01-18,68.38999938964844,,,,0.0010240611719755735,,,288.8289429902359,314.46170474838345,301.7292529548736,149.73163194905777,223.2951027342894,159.78639181856497,334.3672382418524,25.63276175814758,347.0996900353623,12.9003099646377,139.0973110411781,19.097311041178102,65.53384025594647,5.5338402559464726,129.0425511716709,9.042551171670908,12.732451793509881,12.732451793509881,164.73007279932568,15.269927200674317,91.16660201409405,1.1666020140940532,154.6753129298185,25.32468707018151,151.9976210058158,28.0023789941842,78.43415022058417,11.565849779415828,141.9428611363086,21.942861136308608,286.43652921476837,13.56347078523163,349.94524013049283,10.054759869507166,63.508710915724436,3.5087109157244356
1962-01-19,68.75,,,,0.005250130361249356,,,289.5976597695347,314.69604633578183,301.8481599869277,149.6963761998997,223.30964396088544,159.76850596158692,334.90161343375286,25.098386566247143,347.74949978260696,12.25050021739304,139.90128356963498,19.901283569634984,66.28801580864925,6.288015808649249,129.82915380794776,9.829153807947762,12.847886348854104,12.847886348854104,164.99967013588213,15.000329864117873,91.38640237489639,1.3864023748963916,154.9275403741949,25.072459625805095,152.15178378702802,27.848216212971977,78.53851602604229,11.461483973957712,142.0796540253408,22.0796540253408,286.38673223901424,13.613267760985764,349.9278702383128,10.072129761687222,63.54113799929851,3.5411379992985133
1962-01-22,68.80999755859375,,,,0.0008723111873083551,,,291.907181808322,315.40170813182414,302.2052296934651,149.58735176857627,223.34999394265583,159.7125939234939,336.50547367649784,23.494526323502157,349.70195211485685,10.298047885143149,142.3198300397457,22.31983003974571,68.55718786566615,8.557187865666151,132.19458788482808,12.194587884828081,13.196478438359009,13.196478438359009,165.81435636324787,14.185643636752133,92.05171418916831,2.051714189168308,155.68911420833024,24.31088579166976,152.61787792488886,27.38212207511114,78.8552357508093,11.1447642491907,142.49263576997123,22.49263576997123,286.2373578259204,13.762642174079588,349.8747578450824,10.1252421549176,63.63740001916193,3.6374000191619302
1962-01-23,68.29000091552734,,,,-0.007585691354528309,,,292.67813135405146,315.6377350645588,302.3239504877108,149.54997114802958,223.3623376790623,159.69322369249528,337.04039628949266,22.959603710507338,350.35418086634064,9.645819133659359,143.12816020602187,23.128160206021875,69.31579367498915,9.315793674989152,132.98490766155618,12.984907661556178,13.31378457684798,13.31378457684798,166.0877639165292,13.912236083470788,92.27539738549649,2.2753973854964897,155.94451137206352,24.055488627936484,152.77397933968123,27.226020660318767,78.96161280864851,11.03838719135149,142.63072679521554,22.630726795215537,286.1876334689673,13.812366531032694,349.85674745553433,10.143252544465668,63.66911398656703,3.6691139865670266
1962-01-24,68.4000015258789,,,,0.001609490557215147,,,293.44962978669884,315.8741324830735,302.44301076711787,149.51209840109695,223.3741245132986,159.67350020110507,337.57549730362535,22.424502696374645,351.00661901958097,8.993380980419033,143.9375313856019,23.937531385601886,70.07550527340024,10.075505273400239,133.77612958559376,13.776129585593765,13.431121715955612,13.431121715955612,166.36203408197653,13.637965918023468,92.50000796977488,2.5000079697748845,156.2006322819684,23.79936771803159,152.93091236602092,27.06908763397908,79.06888625381927,10.931113746180728,142.7695105660128,22.769510566012798,286.13797388779835,13.862026112201647,349.8385981999919,10.161401800008093,63.700624312193526,3.7006243121935256
1962-01-25,68.3499984741211,,,,-0.0007313060912075514,,,294.2216744420535,316.110882461346,302.5619972617305,149.47375218138225,223.38535409003197,159.65343335910964,338.11079198070746,21.88920801929254,351.659677180323,8.340322819676999,144.74792226067123,24.74792226067123,70.83632035202152,10.836320352021517,134.56824108294384,14.568241082943842,13.54888519961554,13.54888519961554,166.63713027996377,13.36286972003623,92.72552837131406,2.7255283713140557,156.45744910223638,23.54255089776362,153.08824508034823,26.91175491965177,79.17664317169852,10.823356828301485,142.90856390262084,22.90856390262084,286.0883980913503,13.911601908649686,349.8203188222726,10.179681177727389,63.731920730922326,3.731920730922326
1962-01-26,68.12999725341797,,,,-0.0032239363737337702,,,294.99426264728385,316.3479677451027,302.6809239888413,149.4349522428593,223.39602696331744,159.6330340493352,338.6462949021811,21.353705097818874,352.31333865844255,7.686661341557453,145.55931040442454,25.559310404424537,71.59823568396641,11.598235683966408,135.36122859794864,15.361228597948639,13.667043756261421,13.667043756261421,166.9130155022434,13.086984497756589,92.95194078178528,2.9519407817852823,156.7149336957675,23.285066304232487,153.245971745982,26.75402825401801,79.28489702552386,10.715102974476139,143.0478899395061,23.047889939506092,286.0389252795419,13.9610747204581,349.8019181935241,10.198081806475898,63.76299291398223,3.762992913982231
1962-01-29,67.9000015258789,,,,-0.003381547434640798,,,297.3152515808172,317.06106366169024,303.03725058494194,149.31603632737952,223.4247164559072,159.56995673825406,340.25418791912693,19.745812080873065,354.27800099587523,5.721999004124768,147.99921525343765,27.999215253437654,73.89053512490997,13.890535124909974,137.7452948425631,17.745294842563112,14.023813076748297,14.023813076748297,167.74502733431072,12.25497266568928,93.63634720578304,3.6363472057830393,157.49110692343618,22.508893076563822,153.72121425756242,26.278785742437577,79.61253412903474,10.387465870965258,143.46729384668788,23.46729384668788,285.8913198714723,14.10868012852768,349.74607958912543,10.25392041087457,63.85475971765314,3.8547597176531383
1962-01-30,68.16999816894531,,,,0.003968501477475347,,,298.0899698412324,317.2993153144037,303.1558271484807,149.27562788074286,223.43317264355665,159.54834239285054,340.7906545268287,19.20934547317131,354.9341426927517,5.0658573072482795,148.81434196048954,28.814341960489543,74.65679719767576,14.656797197675758,138.54162744838186,18.54162744838186,14.143488165923031,14.143488165923031,168.02368743366085,11.976312566339146,93.86614267084707,3.8661426708470685,157.75097292155317,22.24902707844683,153.88019926773782,26.119800732262178,79.72265450492404,10.277345495075963,143.60748475563014,23.60748475563014,285.8424552371862,14.157544762813814,349.72728548789235,10.272714512107655,63.8848302507061,3.884830250706102
1962-01-31,68.83999633789062,,,,0.009780359631363023,,,298.8652003103451,317.5378099016648,303.2742757389281,149.23486754364887,223.44107466751512,159.52645086316392,341.3273904086803,18.672609591319713,355.59092457141696,4.409075428583037,149.6303327666962,29.6303327666962,75.42412564282995,14.57587435717005,139.33874944718116,19.338749447181158,14.263534162736676,14.263534162736676,168.3029423580159,11.697057641984088,94.09673523414966,4.096735234149662,158.01135903850087,21.98864096149913,154.03940819527924,25.960591804720764,79.83320107141299,10.166798928587014,143.7478248757642,23.747824875764195,285.79379287613375,14.20620712386625,349.70841668048496,10.291583319515041,63.91462380435121,3.9146238043512085
1962-02-01,69.26000213623047,,,,0.006082651671982877,,,299.6409284685213,317.7765235833286,303.39257557796503,149.19377286479067,223.4484194643748,159.50428988571767,341.8644048851927,18.135595114807302,356.24835289055625,3.751647109443752,150.4471556037306,29.552844396269393,76.19250900414647,13.807490995853527,140.1366385828036,20.136638582803613,14.38394800536355,14.38394800536355,168.5827507185379,11.417249281462091,94.32810411895377,4.328104118953775,158.27223369761091,21.727766302389085,154.19880271317436,25.80119728682564,79.94415611359022,10.055843886409775,143.88828569224736,23.888285692247365,285.74535340041587,14.254646599584134,349.689482979073,10.310517020927023,63.94412957865714,3.94412957865714
1962-02-02,69.80999755859375,,,,0.007909661192237934,,,300.4171349347614,318.01542883903835,303.5107023995373,149.15235886861515,223.45520116269913,159.48186446583003,342.40170609572306,17.598293904276943,356.9064325352241,3.0935674647759015,151.26477606614625,28.735223933853746,76.96193377206228,13.038066227937719,140.93527046893138,20.935270468931378,14.504726439501042,14.504726439501042,168.8630699704232,11.136930029576803,94.56022767633922,4.560227676339224,158.53356437320832,21.46643562679168,154.35834353092216,25.641656469077844,80.05550123683818,9.944498763161818,144.02883793370728,24.02883793370728,285.697157705916,14.302842294083973,349.67049440278515,10.329505597214848,63.9733366968691,3.9733366968690973
1962-02-05,69.87999725341797,,,,0.0010022149514371567,,,302.7483711433808,318.7329776912682,303.8637638054252,149.0263274927788,223.4720815037082,159.41302482582103,344.01539345211256,15.984606547887438,358.8846073379556,1.115392662044428,153.722043650602,26.27795634939801,79.27628963967257,10.72371036032743,143.33534631755975,23.335346317559754,14.86921388584301,14.86921388584301,169.70665019848943,10.293349801510573,95.26089618756001,5.260896187560007,159.3199528654472,20.680047134552808,154.83743631264642,25.162563687353583,80.391682301717,9.608317698283003,144.45073897960418,24.450738979604182,285.5542459890706,14.44575401092942,349.6133026669578,10.386697333042207,64.05905667788718,4.059056677887185
1962-02-06,69.95999908447266,,,,0.0011441911023711082,,,303.52623680838167,318.9723373905733,303.980921369808,148.9837703672935,223.47653170072329,159.38957169971223,344.5538994178084,15.446100582191605,359.54531543857365,0.4546845614263475,154.54246644108818,25.45753355891182,80.04970510765838,9.950294892341617,144.13666510866943,24.136665108669433,14.991416020765257,14.991416020765257,169.98856702327978,10.011432976720215,95.49580568984999,5.495805689849988,159.58276569086104,20.417234309138962,154.99715100251453,25.002848997485472,80.50438966908473,9.49561033091527,144.59134967009578,24.59134967009578,285.5072386665702,14.492761333429826,349.5941986675813,10.405801332418719,64.08696000101105,4.08696000101105
1962-02-07,70.41999816894531,,,,0.006553650661032314,,,304.30446358981345,319.21174527595315,304.097779637718,148.940976015451,223.48039426943154,159.3658835823019,345.0927183138603,14.907281686139697,0.20668395209543178,0.20668395209543178,155.36348757436244,24.636512425637562,80.82406932038191,9.17593067961809,144.93858000751155,24.938580007511547,15.113965638235129,15.113965638235129,170.27076926050214,9.729230739497865,95.7313510065216,5.7313510065216065,159.84586169365124,20.154138306348756,155.156803622267,24.843196377732994,80.61738536828648,9.382614631713523,144.73189605541612,24.731896055416115,285.46058174601944,14.539418253980557,349.5750924331491,10.42490756685089,64.11451068712964,4.114510687129638
1962-02-08,70.58000183105469,,,,0.0022695564650983126,,,305.0830406010795,319.4511218781165,304.2143249218531,148.89797268438272,223.48367673693227,159.3419781080448,345.631918722963,14.368081277036993,0.8687156792263977,0.8687156792263977,156.1850679166968,23.814932083303205,81.59936386414725,8.40063613585275,145.74106249303472,25.74106249303472,15.23679695626339,15.23679695626339,170.5531491937338,9.446850806266212,95.96744514118424,5.967445141184243,160.1091437700717,19.89085622992829,155.3163522374704,24.683647762529603,80.73064818492085,9.269351815079148,144.87234681380832,24.87234681380832,285.41429594745046,14.585704052549545,349.5559945763379,10.444005423662077,64.14169862888747,4.141698628887468
1962-02-09,70.4800033569336,,,,-0.0014178149325775786,,,305.86196032830804,319.6904182172034,304.3305451922217,148.8547894887947,223.4863880318207,159.3178739372016,346.17154211110466,13.828457888895343,1.5314151360863661,1.5314151360863661,157.00717083951335,22.99282916048665,82.37557229648735,7.6244277035126515,146.54408639110645,26.544086391106447,15.35987302498171,15.35987302498171,170.8356287284087,9.164371271591307,96.20403018538269,6.204030185382692,160.3725442800018,19.62745571999821,155.47575570342698,24.524244296573016,80.84415716040098,9.155842839599018,145.01267125502008,25.01267125502008,285.36840145697397,14.63159854302603,349.5369155515931,10.463084448406903,64.1685140946191,4.168514094619098
1962-02-12,70.45999908447266,,,,-0.00028386933799841513,,,308.20070140504924,320.40855387496316,304.67711058752826,148.7244129252802,223.49115326468007,159.2445196604835,347.7921475300861,12.207852469913917,3.523590817520983,3.523590817520983,159.47628847976904,20.52371152023096,84.70954814036918,5.290451859630821,148.95618174456575,28.956181744565754,15.7314432874349,15.7314432874349,171.68414094968296,8.315859050317044,96.9174006102831,6.917400610283096,161.16403421447967,18.83596578552033,155.95269766224806,24.047302337751944,81.1859573228482,8.814042677151804,145.43259092704477,25.43259092704477,285.23325966060014,14.76674033939986,349.4798932647967,10.520106735203285,64.24663360419657,4.246633604196575
1962-02-13,70.44999694824219,,,,-0.00014196489289437935,,,308.9809116393756,320.6478011002811,304.7918727010529,148.68074551209295,223.49162358995548,159.2197550407748,348.33311053909455,11.666889460905452,4.18903893832271,4.18903893832271,160.30016612728267,19.699833872717335,85.48928804942014,4.510711950579861,149.76115659860082,29.76115659860082,15.855928399228162,15.855928399228162,171.96705558818812,8.032944411811883,97.15617751032559,7.156177510325591,161.42804605950627,18.571953940493728,156.11112718895995,23.888872811040045,81.30024911109743,8.699750888902571,145.5721176602781,25.57211766027811,285.1891219221375,14.810878077862526,349.46099047131815,10.539009528681845,64.27186854918068,4.271868549180681
1962-02-14,70.41999816894531,,,,-0.000425907301627947,,,309.7614196279912,320.88694407626826,304.9062201961315,148.6370015334237,223.49153236031168,159.19484539638697,348.8744755517229,11.125524448277076,4.85519943185966,4.85519943185966,161.1244180945675,18.87558190543251,86.26988726767951,3.7301127323204923,150.56657423160422,29.43342576839578,15.980723880136736,15.980723880136736,172.24994254284456,7.750057457155435,97.39541171595658,7.395411715956584,161.6920986798813,18.307901320118702,156.26921866270783,23.73078133729217,81.41468783581985,8.585312164180152,145.71137479974456,25.71137479974456,285.145469173112,14.85453082688798,349.4421561370367,10.557843862963296,64.29668696392471,4.296686963924714
1962-02-15,70.73999786376953,,,,0.004533865854002116,,,310.5422152353007,321.12595948103785,305.0201314767957,148.59319614377728,223.4908770363997,159.16979638309363,349.41625575426286,10.583744245737137,5.522083758505005,5.522083758505005,161.94901909152344,18.05098090847656,87.05133819890102,2.9486618010989787,151.3724188522071,28.62758114779291,16.10582800424214,16.10582800424214,172.53276333726058,7.467236662739424,97.63508244463816,7.635082444638158,161.95616309794423,18.043836902055773,156.42693533301843,23.573064666981566,81.52925444039602,8.470745559603984,145.85033509370209,25.850335093702085,285.1023191073776,14.897680892622418,349.42339976068365,10.576600239316349,64.32108065330607,4.321080653306069
1962-02-16,70.58999633789062,,,,-0.0021227140502019823,,,311.3232890576938,321.3648242279367,305.1335853531629,148.54934455543946,223.4896553706134,159.14461381401583,349.9584648297571,10.041535170242923,6.189703704530871,6.189703704530871,162.77394450225432,17.226055497745676,87.83363368708038,2.166366312919621,152.17867524367796,27.821324756322042,16.231238874773794,16.231238874773794,172.81547967249725,7.184520327502753,97.8751688573233,7.8751688573233025,162.22021041392088,17.77978958607912,156.58424079772345,23.415759202276547,81.64392998254951,8.356070017450492,145.9889715391471,25.988971539147087,285.0596891848261,14.940310815173916,349.40473074142363,10.595269258576366,64.34504155659758,4.345041556597579
1962-02-19,70.41000366210938,,,,-0.002553088986542001,,,313.66810345337836,322.0802998597712,305.4710068713884,148.4176778722038,223.48258574490137,159.06833726663842,351.5878035936072,8.412196406392809,8.197096581989967,8.197096581989967,165.25042558117457,14.749574418825432,90.185517708477,0.18551770847699345,154.59976618673994,25.40023381326006,16.609292988382776,16.609292988382776,173.66262198756738,6.337378012432623,98.5977141148698,8.597714114869802,163.01196259313275,16.98803740686725,157.0533289991846,22.9466710008154,81.98842112648703,8.011578873512974,146.40266960474997,26.402669604749974,284.9350921273024,14.935092127302426,349.3493406055654,10.650659394434626,64.41424847826295,4.414248478262948
1962-02-20,70.66000366210938,,,,0.003544343215938039,,,314.45022024369,322.31835435239486,305.5824423901081,148.37381326755326,223.47909938223742,159.04269977401697,352.13186589129515,7.868134108704851,8.867777853581913,8.867777853581913,166.07640697613675,13.923593023863248,90.97112086145259,0.9711208614525901,155.40752046967305,24.592479530326955,16.735911962286764,16.735911962286764,173.9445410848416,6.055458915158397,98.83925497015744,8.839254970157441,163.2756545783779,16.724345421622104,157.20862912255484,22.79137087744516,82.10334300787068,7.896656992129323,146.53974261609113,26.539742616091132,284.8947138853158,14.89471388531581,349.3311134935363,10.668886506463707,64.43639960822046,4.436399608220455
1962-02-21,70.31999969482422,,,,-0.004823444721082949,,,315.2325860487428,322.5561609919308,305.69333270834386,148.3299947179604,223.47505406459953,159.0169750108584,352.676425056812,7.323574943188021,9.539253340398943,9.539253340398943,166.9025913307824,13.0974086692176,91.75753198414327,1.7575319841432702,156.2156110378844,23.7843889621156,16.862828283586964,16.862828283586964,174.22616627397042,5.773833726029579,99.08110692733129,9.081106927331291,163.53918598107242,16.46081401892758,157.36333799038346,22.636662009616543,82.21827864374433,7.781721356255673,146.67635769748546,26.676357697485457,284.85494065336087,14.85494065336087,349.313019707102,10.686980292898,64.45807905374113,4.45807905374113
1962-02-23,70.16000366210938,,,,-0.002277848776638601,,,316.79805118828835,323.0309662517608,305.9134210750756,148.24258363518732,223.4653080569676,158.96531531418768,353.76708493652757,6.232915063472433,10.88463011321278,10.88463011321278,168.55546755310104,11.444532446898961,93.33274313132077,3.3327431313207683,157.83273587410068,22.167264125899322,17.117545176685212,17.117545176685212,174.78838261657347,5.211617383426528,99.5656581947932,9.565658194793201,164.0656509375731,15.93434906242689,157.67083743988826,22.32916256011174,82.44811301810799,7.551886981892011,146.9481057608879,26.9481057608879,284.7772755782197,14.777275578219701,349.2772683209996,10.72273167900039,64.49999274277991,4.499992742779909
1962-02-26,69.76000213623047,,,,-0.005717590037174556,,,319.14801890574154,323.7409111182711,306.23911208899784,148.11236831695484,223.44664027413472,158.88750141979403,355.40710778747047,4.592892212529534,12.908906816743695,12.908906816743695,171.0356505887867,8.964349411213306,95.70137863160681,5.701378631606815,160.2605174859475,19.739482514052497,17.50179902927323,17.50179902927323,175.62854280131623,4.371457198683771,100.29427084413635,10.29427084413635,164.85340969847704,15.146590301522963,158.126743772043,21.873256227957,82.79247181486312,7.20752818513688,147.3516106692038,27.351610669203808,284.6657280428201,14.665728042820092,349.22486689716084,10.775133102839163,64.55913885434069,4.559138854340688
1962-02-27,69.88999938964844,,,,0.0018617585327127522,,,319.9317858777814,323.97688450351546,306.3464297100612,148.06928981452873,223.43935897978062,158.86152724567708,355.95490137426594,4.045098625734056,13.585356167720192,13.585356167720192,171.86249606325268,8.137503936747322,96.49242689800079,6.492426898000787,161.07025863210433,18.929741367895673,17.63045479345425,17.63045479345425,175.90759468898673,4.092405311013266,100.53752552373484,10.537525523734843,165.11535725783838,14.884642742161617,158.27713989553249,21.722860104467514,82.9070707302806,7.092929269719406,147.48490246438413,27.484902464384135,284.6299308347481,14.629930834748109,349.20776256885165,10.79223743114835,64.57783173410354,4.57783173410354
1962-02-28,69.95999908447266,,,,0.0010010683079549783,,,320.71575651665023,324.212485619517,306.4530942799784,148.02640727547677,223.43155396879652,158.83555264226962,356.50327089713323,3.496729102866766,14.262662236671815,14.262662236671815,172.68934924117346,7.31065075882654,97.28420254785371,7.28420254785371,161.8802038743806,18.119796125619388,17.75939133953858,17.75939133953858,176.18607834404023,3.813921655959774,100.78093165072048,10.780931650720476,165.37693297724738,14.623067022752622,158.42668700450164,21.573312995498355,83.0215403111819,6.978459688818106,147.6175416377088,27.617541637708797,284.59485330668025,14.59485330668025,349.19085463320715,10.809145366792848,64.5960013265269,4.596001326526903
1962-03-01,70.19999694824219,,,,0.0034246304954697357,,,321.4999146267437,324.44768974557365,306.5590844460606,147.98373763617258,223.42322603767414,158.80958554459258,357.05222488117005,2.947775118829952,14.940830180683122,14.940830180683122,173.51617699057113,6.483823009428875,98.07668858906956,8.076688589069562,162.69032908215112,17.309670917848877,17.888605299513074,17.888605299513074,176.46395210940108,3.5360478905989225,101.02446370789951,11.024463707899514,165.63810420098108,14.361895799018924,158.575346809888,21.424653190111997,83.13585840838644,6.86414159161356,147.749498901468,27.749498901468,284.56051159849846,14.560511598498465,349.17415209158,10.825847908419973,64.61364049308156,4.6136404930815615
1962-03-02,70.16000366210938,,,,-0.0005698672989629519,,,322.2842396830585,324.68246886454386,306.66437599345454,147.94129551818133,223.41437371446025,158.78363154245557,357.60177081851464,2.3982291814853625,15.61986368960396,15.61986368960396,174.34294416487717,5.657055835122833,98.86986596859825,8.869865968598248,163.50060814060294,16.499391859397065,18.018092871089323,18.018092871089323,176.74117334636253,3.2588266536374704,101.26809515008361,11.26809515008361,165.8988373220883,14.101162677911702,158.7230804752732,21.276919524726793,83.25000227899429,6.7499977210057125,147.88074445099898,27.880744450998975,284.52692180372105,14.526921803721052,349.15766397572577,10.842336024274232,64.63074217200469,4.6307421720046875
1962-03-05,70.01000213623047,,,,-0.002140280758143225,,,324.63796095413704,325.38394332490543,306.9757923978306,147.81546459322686,223.384641184185,158.70588785264545,359.2540176292316,0.7459823707683881,17.662168556306426,17.662168556306426,176.82249636091018,3.177503639089821,101.25331976995204,11.253319769952043,165.9320731014916,14.067926898508404,18.408150927074814,18.408150927074814,177.56847873167857,2.4315212683214327,101.99930214072043,11.999302140720431,166.67805547225998,13.321944527740015,159.16032780460375,20.839672195396247,83.59115121364562,6.408848786354383,148.26990454518517,28.26990454518517,284.43082340904186,14.430823409041864,349.1095767405814,10.890423259418583,64.67875333153955,4.6787533315395535
1962-03-06,69.77999877929688,,,,-0.003290701237292841,,,325.42269843649314,325.6167148512849,307.07803118170403,147.77407289754856,223.37367331187977,158.68003613994878,359.80598358520825,0.19401641479174714,18.3446672547891,18.3446672547891,177.64862553894457,2.3513744610554284,102.04902512461337,12.049025124613365,166.74266229654435,13.257337703455647,18.53868366958085,18.53868366958085,177.84264195373632,2.157358046263681,102.24304153940511,12.243041539405112,166.9366787113361,13.0633212886639,159.30395828415547,20.69604171584453,83.70435786982426,6.295642130175736,148.39799504175525,28.39799504175525,284.40039958566877,14.400399585668765,349.0940367575998,10.905963242400219,64.69363717193099,4.6936371719309875
1962-03-07,69.69000244140625,,,,-0.001290547782229557,,,326.20748451193225,325.8489205172794,307.1794577708224,147.73299505720783,223.3621900025142,158.65423901523602,0.3585639946528545,0.3585639946528545,19.02802674110984,19.02802674110984,178.47448945472442,1.52551054527558,102.84529450941804,12.84529450941804,167.55324549669623,12.446754503303765,18.669462746456986,18.669462746456986,178.11592546007157,1.8840745399284344,102.48673051476518,12.486730514765185,167.19468150204338,12.80531849795662,159.44646271361458,20.55353728638542,83.8172677683082,6.182732231691801,148.5252187555864,28.525218755586394,284.3708050546936,14.37080505469362,349.0787560419718,10.921243958028185,64.7079509872782,4.7079509872781955
1962-03-08,70.19000244140625,,,,0.007149015042348692,,,326.99230596052075,326.0805428830289,307.2800612303013,147.6922590561036,223.35020543414814,158.62851600611913,0.9117630774918553,0.9117630774918553,19.712244730219425,19.712244730219425,179.30004690441714,0.6999530955828561,103.64210052637262,13.642100526372616,168.36378995440162,11.636210045598375,18.80048165272757,18.80048165272757,178.3882838269253,1.6117161730747114,102.73033744888076,12.73033744888076,167.45202687690977,12.54797312309023,159.58780217419772,20.41219782580228,83.92985579615319,6.070144203846809,148.6515452241822,28.6515452241822,284.3420536219555,14.342053621955472,349.0637430499845,10.93625695001549,64.72168942802901,4.721689428029009
1962-03-09,70.41999816894531,,,,0.003271402199842378,,,327.7771513972616,326.31156513640343,307.37983111966844,147.6518921144139,223.33773389133816,158.60288621711277,1.4655862608581742,1.4655862608581742,20.397320277593167,20.397320277593167,180.1252592828477,0.1252592828477077,104.43941750592344,14.439417505923444,169.17426518014884,10.825734819851164,18.931734016734993,18.931734016734993,178.65967302198953,1.3403269780104665,102.97383124506527,12.97383124506527,167.70867891929066,12.291321080709338,159.72793900525454,20.27206099474546,84.04209722833028,5.957902771669723,148.77694490255567,28.77694490255567,284.31415822307576,14.314158223075765,349.04900589730113,10.950994102698871,64.73484767422539,4.734847674225392
1962-03-12,70.4000015258789,,,,-0.0002840028865807073,,,330.13170402831093,327.000827746547,307.67399492222006,147.5332172049113,223.29749211455686,158.52669201300057,3.1308762817639604,3.1308762817639604,22.457709106090874,22.457709106090874,182.59848682339964,2.5984868233996394,106.83421191375407,13.165788086245925,171.60501201531036,8.394987984689635,19.326832824326914,19.326832824326914,179.46761054163568,0.5323894583643209,103.70333563199011,13.703335631990115,168.4741357335464,11.525864266453596,160.14077771730877,19.859222282691235,84.3765028076632,5.623497192336799,149.1473029092195,29.14730290921949,284.23572509035444,14.235725090354435,349.0065251919107,10.993474808089275,64.77080010155629,4.77080010155629
1962-03-13,70.5999984741211,,,,0.0028368380477676518,,,330.9165120854982,327.22923391114256,307.7702721827299,147.49451805621123,223.28315093510332,158.5015526081927,3.68727817435564,3.68727817435564,23.146239902768286,23.146239902768286,183.42199402928696,3.4219940292869637,107.63336115039488,12.366638849605124,172.4149594773055,7.585040522694499,19.458961728412646,19.458961728412646,179.73471585493132,0.2652841450686765,103.94608297603924,13.946082976039236,168.72768130294986,11.272318697050139,160.27575412651868,19.724245873481323,84.48712124762659,5.51287875237341,149.26871957453722,29.268719574537215,284.2113671211079,14.211367121107912,348.99296544801854,11.007034551981462,64.78159832691063,4.7815983269106255
1962-03-14,70.91000366210938,,,,0.004381396074193694,,,331.7012750066002,327.45692402691054,307.86562698943516,147.4562685729149,223.26834996840017,158.47655154759823,4.244350979689671,4.244350979689671,23.835648017165056,23.835648017165056,184.24500643368532,4.245006433685319,108.43292503820004,11.56707496179996,173.22472345900198,6.775276540998021,19.591297037475385,19.591297037475385,180.00065545399565,0.0006554539956482586,104.18857405851037,14.188574058510369,168.9803724793123,11.019627520687692,160.40935841652026,19.590641583479737,84.59727702103498,5.402722978965016,149.38907544183692,29.389075441836923,284.1879186045147,14.18791860451472,348.97971702531663,11.020282974683369,64.79179842080194,4.791798420801939
1962-03-15,71.05999755859375,,,,0.002113037275536863,,,332.48598045227834,327.68387375481285,307.9600396538135,147.4184802999779,223.25309171775592,158.4516940916892,4.80210669746549,4.80210669746549,24.52594079846483,24.52594079846483,185.06750015230045,5.067500152300454,109.23288873452242,10.767111265477581,174.03428636058914,5.965713639410865,19.72383410099934,19.72383410099934,180.26539345483496,0.2653934548349639,104.43078203705693,14.430782037056929,169.23217966312365,10.767820336876355,160.54155935383562,19.458440646164377,84.70694793605759,5.293052063942412,149.5083455621243,29.508345562124305,284.16538858222196,14.165388582221965,348.9667862082887,11.033213791711319,64.80139762606672,4.801397626066716
1962-03-16,70.94000244140625,,,,-0.0016900724753491161,,,333.2706177124253,327.910059934608,308.0534915507536,147.38116531074104,223.2373796128849,158.42698623332527,5.3605577778172915,5.3605577778172915,25.217126161671672,25.217126161671672,185.88945240168425,5.889452401684252,110.0332380995404,9.966761900459602,174.84363147910003,5.156368520899974,19.85656838385438,19.85656838385438,180.52889462386696,0.528894623866961,104.6726803217231,14.672680321723107,169.48307370128273,10.516926298717266,160.67232624001258,19.32767375998742,84.81611193786873,5.183888062131274,149.62650531742835,29.626505317428354,284.1437856978562,14.143785697856174,348.9541790774158,11.045820922584198,64.81039337955963,4.810393379559628
1962-03-19,70.8499984741211,,,,-0.0012695391606250554,,,335.62403886748734,328.58382650726367,308.3279167803018,147.27219489024714,223.18757392599048,158.35383708306702,7.040212360223677,7.040212360223677,27.29612208718555,27.29612208718555,188.3518439772402,8.351843977240208,112.43646494149687,7.563535058503135,177.27020178442032,2.7297982155796774,20.255909726961875,20.255909726961875,181.31163161701653,1.3116316170165305,105.39625258127319,14.603747418726812,170.22998942419665,9.770010575803354,161.05572189005466,18.944278109945344,85.14034285431131,4.859657145688686,149.97407969723477,29.97407969723477,284.08462096425666,14.084620964256658,348.9183578071801,11.081642192819913,64.83373684292346,4.833736842923457
1962-03-20,70.66000366210938,,,,-0.0026852508417471426,,,336.4083298894396,328.8067547297755,308.4173667706542,147.2369132454396,223.17010717858724,158.32981066160656,7.601575159664094,7.601575159664094,27.990963118785373,27.990963118785373,189.17141664399998,9.171416643999976,113.23822271085234,6.761777289147659,178.07851922783303,1.9214807721669729,20.38938795912128,20.38938795912128,181.56984148433588,1.5698414843358819,105.63664755118825,14.363352448811753,170.47694406816893,9.523055931831067,161.1804535252146,18.819546474785398,85.24725959206697,4.752740407933032,150.08755610904765,29.912443890952346,284.06680606685234,14.066806066852337,348.9071025838331,11.09289741616692,64.84029651698069,4.840296516980686
1962-03-21,70.51000213623047,,,,-0.0021251197303968866,,,337.19252301103,329.0288235983559,308.50578288113127,147.20217980301052,223.15222338620424,158.30598099129992,8.163699412674077,8.163699412674077,28.686740129898737,28.686740129898737,189.99034320801948,9.990343208019482,114.04029962482576,5.959700375174236,178.8865420197301,1.1134579802699136,20.52304071722466,20.52304071722466,181.8266437953454,1.8266437953454044,105.87660021215169,14.123399787848314,170.722842607056,9.277157392943991,161.30360307812074,18.696396921879256,85.35355949492703,4.646440505072974,150.19980188983135,29.80019811016865,284.04995641680625,14.049956416806253,348.89619881171063,11.103801188289367,64.84624239490432,4.846242394904323
1962-03-22,70.4000015258789,,,,-0.0015612891893800032,,,337.97661529512857,329.2500165451756,308.5931533437665,147.1680116881651,223.13393295956513,158.28236010084314,8.726598749952984,8.726598749952984,29.38346195136205,29.38346195136205,190.80860360696346,10.808603606963459,114.84268233556344,5.157317664436562,179.69425519428543,0.30574480571456775,20.656863201409067,20.656863201409067,182.08200485701047,2.0820048570104746,106.11608358561045,13.883916414389546,170.96765644433245,9.032343555667552,161.4251416556014,18.574858344398592,85.45922038420139,4.540779615798613,150.31079324292338,29.68920675707662,284.0340787286,14.03407872859998,348.88565158732195,11.114348412678055,64.851572858722,4.851572858721994
1962-03-23,70.44999694824219,,,,0.0007099101882087088,,,338.76060379650716,329.470317015874,308.67946658894476,147.1344261365926,223.11524667327234,158.2589602552316,9.290286780633153,9.290286780633153,30.081137207562392,29.918862792437608,191.62617765991456,11.62617765991456,115.64535712323482,4.354642876765183,180.50164354127554,0.5016435412755413,20.79085042692924,20.79085042692924,182.3358908792814,2.3358908792814077,106.35507034260166,13.644929657398336,171.2113567606424,8.788643239357611,161.54504045235217,18.45495954764783,85.56421991567242,4.435780084327575,150.42050633371315,29.57949366628685,284.01917946332026,14.019179463320256,348.875465881361,11.12453411863902,64.85628641804072,4.856286418040725
1962-03-26,69.88999938964844,,,,-0.007980626270615111,,,341.11190156738735,330.12568506372423,308.9319383659444,147.03732846083545,223.05691506100314,158.1902024929521,10.986216503663115,10.986216503663115,32.179963201442945,27.820036798557055,194.0745731065519,14.074573106551895,118.05498650638421,1.9450134936157895,182.92169907443525,2.921699074435253,21.19374669777983,21.19374669777983,183.08835660288878,3.08835660288878,107.0687700027211,12.931229997278905,171.93548257077214,8.064517429227863,161.89460990510895,18.10539009489105,85.87502330494127,4.124976695058734,150.7417358729923,29.258264127007692,283.9804133998323,13.980413399832287,348.84712596788336,11.152874032116642,64.86671256805104,4.866712568051042
1962-03-27,69.69999694824219,,,,-0.002722294773715724,,,341.8954195124145,330.34222834465913,309.0138910571335,147.00623019575406,223.03674224462142,158.16779623757162,11.553191167755358,11.553191167755358,32.881528455281,27.118471544719,194.88918931666043,14.889189316660435,118.85867726779307,1.1413227322069304,183.72762327484287,3.7276232748428697,21.328337287525642,21.328337287525642,183.33599814890508,3.3359981489050767,107.30548610003771,12.694513899962288,172.1744321070875,7.825567892912488,162.00766086137943,17.992339138620565,85.97714881251207,4.02285118748793,150.84609481956187,29.15390518043813,283.96948795113263,13.969487951132635,348.83843395818246,11.161566041817537,64.8689460070498,4.8689460070498
1962-03-28,70.04000091552734,,,,0.004866246506853033,,,342.6787938879151,330.5577753771559,309.09471249607316,146.97578542015466,223.01621549625798,158.14565859295695,12.1210185107592,12.1210185107592,33.58408139184195,26.41591860815805,195.70300846776044,15.70300846776044,119.66257839165712,0.33742160834287915,184.53313529495816,4.533135294958157,21.46306288108275,21.46306288108275,183.58198995700124,3.581989957001241,107.54155988089792,12.458440119102079,172.41211678419896,7.5878832158010425,162.1189270759185,17.881072924081508,86.07849699981517,3.9215030001848277,150.9490539031162,29.05094609688379,283.95956992389665,13.959569923896652,348.8301268271977,11.169873172802284,64.87055690330104,4.870556903301036
1962-03-29,70.01000213623047,,,,-0.0004284009868187748,,,343.462008205256,330.7722984160825,309.17438225479515,146.9460031842159,222.99533870751534,158.12379418663073,12.689709789173492,12.689709789173492,34.287625950460836,25.712374049539164,196.5160050210401,16.516005021040087,120.46666949774064,0.46666949774063937,185.33821401862525,5.338214018625251,21.597916161287344,21.597916161287344,183.8262952318666,3.8262952318665953,107.77695970856715,12.223040291432852,172.64850422945176,7.35149577054824,162.22837907057925,17.77162092942075,86.1790435472798,3.8209564527201962,151.05058806816442,28.949411931835584,283.9506644767006,13.950664476700581,348.82220899758516,11.177791002414835,64.87154452088461,4.871544520884612
1962-03-30,69.55000305175781,,,,-0.006592157254256891,,,344.24504260926506,330.9857672038878,309.25287800702023,146.91689089458222,222.9741143445687,158.10220607109594,13.259275405377252,13.259275405377252,34.99216460224483,25.007835397755173,197.32815171468283,17.328151714682832,121.27092826469635,1.2709282646963516,186.14283653816912,6.142836538169121,21.732889196867575,21.732889196867575,184.06887630930558,4.06887630930558,108.0116528593191,11.9883471406809,172.88356113279187,7.116438867208132,162.335987112438,17.664012887561995,86.27876366245152,3.7212363375484756,151.1506719359243,28.849328064075706,283.9427765500135,13.942776550013491,348.8146848234863,11.185315176513711,64.87190827347277,4.871908273472769
1962-04-02,69.37000274658203,,,,-0.002591425257633606,,,346.592835262523,331.61953009902186,309.48109361649034,146.83364651512045,222.90838346281723,158.03912999596827,14.973305163501152,14.973305163501152,37.11174164603267,22.88825835396733,199.75918874740256,19.75918874740256,123.68445179970578,3.6844517997057835,188.55370526655474,8.553705266554744,22.138436482531517,22.138436482531517,184.7858835839014,4.785883583901409,108.71114663620463,11.288853363795369,173.5804001030536,6.4195998969464085,162.6474471013699,17.35255289863011,86.57271015367311,3.427289846326886,151.44196362052207,28.558036379477926,283.9252630523032,13.925263052303194,348.7945165191522,11.205483480847818,64.86925346684896,4.86925346684896
1962-04-03,68.80999755859375,,,,-0.008105489256445402,,,347.3749214407154,331.8284726643409,309.55467835693923,146.80729930207696,222.88581103016014,158.01869068833517,15.546448776374518,15.546448776374518,37.82024308377618,22.179756916223823,200.56762213863846,20.567622138638455,124.48911041055527,4.48911041055527,189.35623075238024,9.356230752380242,22.27379430740166,22.27379430740166,185.02117336226394,5.021173362263937,108.94266163418075,11.057338365819248,173.80978197600572,6.190218023994277,162.74737905486228,17.25262094513772,86.6688673267791,3.331132673220907,151.53598766860406,28.464012331395935,283.9214882719168,13.921488271916814,348.78860861374176,11.211391386258242,64.86712034182497,4.867120341824972
1962-04-04,68.48999786376953,,,,-0.004661329714575169,,,348.15672171772604,332.0362202070125,309.62699905046145,146.78168081553565,222.86293087733958,157.99856648427055,16.120501510713552,16.120501510713552,38.52972266726459,21.470277332735407,201.3750409021904,21.375040902190392,125.29379084038646,5.293790840386464,190.1581552334555,10.158155233455489,22.40922115655104,22.40922115655104,185.25453939147684,5.25453939147684,109.17328932967291,10.826710670327088,174.03765372274194,5.962346277258064,162.8453182349258,17.1546817650742,86.76406817312187,3.2359318268781294,151.6284325661909,28.371567433809105,283.9187499381961,13.918749938196072,348.7831143312651,11.216885668734903,64.86436439306902,4.864364393069025
1962-04-05,68.91000366210938,,,,0.006113640493067822,,,348.93822187887463,332.2427535648144,309.6980483512702,146.7568113357692,222.83976156622344,157.97877442976718,16.695468314060236,16.695468314060236,39.24017352760444,20.75982647239556,202.18141054310541,22.181410543105414,126.09846031265118,6.098460312651184,190.95944744910744,10.959447449107444,22.544705213544205,22.544705213544205,185.48594222904518,5.485942229045179,109.40299199859095,10.597008001409051,174.2639791350472,5.736020864952792,162.94123701550097,17.058762984499026,86.85828678504674,3.1417132149532563,151.719273921503,28.280726078496997,283.91704976954577,13.91704976954577,348.77803690600206,11.221963093997942,64.86098713645626,4.860987136456259
1962-04-06,68.83999633789062,,,,-0.0010164403665494587,,,349.7194076644832,332.4480529267176,309.7678183382235,146.73270901405917,222.81632045717978,157.9593298280778,17.27135473776559,17.27135473776559,39.95158932625969,20.048410673740307,202.98669865042402,22.986698650424017,126.9030872073034,6.9030872073034,191.76007783640537,11.760077836405372,22.680234588494102,22.680234588494102,185.71534391265843,5.715343912658426,109.63173246953781,10.368267530462191,174.48872309863978,5.511276901360219,163.03510932416432,16.964890675835676,86.95149788104371,3.048502118956293,151.80848851014568,28.19151148985432,283.9163885568794,13.916388556879383,348.77337918598136,11.226620814018645,64.85699062910197,4.856990629101972
1962-04-09,68.30999755859375,,,,-0.007728785142274993,,,352.0609101547365,333.0563044745405,309.96932635952834,146.6651148466025,222.74448129771858,157.90316808432289,19.004605680195994,19.004605680195994,42.09158379520818,17.90841620479182,205.395795308134,25.395795308134012,129.31642885701794,9.31642885701794,194.15774207041363,14.157742070413633,23.086978115012187,23.086978115012187,186.39118962793802,6.391189627938019,110.31182317682195,9.688176823178054,175.15313639021764,4.8468636097823605,163.30421151292583,16.695788487074168,87.22484506180976,2.7751549381902407,152.06615827520545,27.933841724794547,283.9206335488839,13.920633548883927,348.76194676227965,11.23805323772035,64.8413132133957,4.8413132133956935
1962-04-10,68.55999755859375,,,,0.003653105676090634,,,352.84066555896385,333.25641376938853,310.03384033480205,146.64417093521985,222.7200514688424,157.88518232862918,19.58425178957532,19.58425178957532,42.8068252241618,17.1931747758382,206.196494623744,26.196494623744,130.12061409012145,10.12061409012145,194.95548323033466,14.955483230334664,23.22257343458648,23.22257343458648,186.61224283416868,6.612242834168683,110.53636230054613,9.46363769945387,175.37123144075935,4.628768559240655,163.3896693995822,16.610330600417797,87.31378886595965,2.6862111340403487,152.14865800617287,27.851341993827134,283.9241194663774,13.92411946637742,348.75898860659066,11.241011393409337,64.83486914021321,4.834869140213215
1962-04-11,68.41000366210938,,,,-0.002190172375057995,,,353.62002088552845,333.45515575727796,310.0969982929415,146.62402515277398,222.69538833130042,157.86756622509276,20.164865128250483,20.164865128250483,43.523022592586926,16.476977407413074,206.99599573275447,26.995995732754466,130.92463255422803,10.924632554228026,195.7524546604357,15.752454660435689,23.358157464336443,23.358157464336443,186.83113060450398,6.831130604503983,110.75976742597754,9.240232574022457,175.5875895321852,4.412410467814794,163.47297314016754,16.52702685983246,87.4016099616411,2.5983900383589003,152.22943206784876,27.770567932151238,283.92863682147356,13.92863682147356,348.75645892768125,11.243541072318749,64.82782210620766,4.8278221062076625
1962-04-12,67.9000015258789,,,,-0.007483009267596063,,,354.39896331061385,333.6525043672128,310.15878506655974,146.60468068187012,222.6704981055545,157.85032200874466,20.746458943401024,20.746458943401024,44.24017824405411,15.759821755945893,207.79428262874373,27.79428262874373,131.72846520505936,11.728465205059365,196.5486413018692,16.548641301869196,23.493719300653083,23.493719300653083,187.0478236853427,7.047823685342706,110.98200626165834,9.017993738341659,175.80218235846817,4.197817641531827,163.55410438468962,16.445895615310377,87.48828696100526,2.511713038994742,152.3084630578151,27.69153694218491,283.9341825763156,13.934182576315607,348.75435867312547,11.245641326874534,64.82017609680983,4.820176096809831
1962-04-13,67.9000015258789,,,,0.0,,,355.17748247932764,333.8484351599726,310.21918716521185,146.58614175000392,222.6453883862209,157.8334531493853,21.329047319355027,21.329047319355027,44.95829531411579,15.041704685884213,208.59134072932372,28.59134072932372,132.53209409310674,12.532094093106735,197.34402932994234,17.344029329942344,23.62924799476076,23.62924799476076,187.2622934099687,7.2622934099686915,111.20304677375171,8.796953226248291,176.01498201058732,3.9850179894126825,163.63304541520793,16.36695458479207,87.57379877899095,2.426201221009052,152.38573401582656,27.614265984173443,283.940753363783,13.940753363783017,348.7526886006186,11.247311399381374,64.81193523683561,4.811935236835609
1962-04-16,67.5999984741211,,,,-0.004428096560348636,,,357.51042878162616,334.4274981060945,310.39197428868925,146.53541653822157,222.5688386345522,157.7851518710906,23.082930675531657,23.082930675531657,47.118454492936905,12.881545507063095,210.9750122434046,29.024987756595408,134.94159014707395,14.941590147073953,199.72527691053557,19.72527691053557,24.03552381740525,24.03552381740525,187.89208156787294,7.8920815678729355,111.8586594715423,8.141340528457704,176.6423462350039,3.357653764996087,163.8565577504677,16.143442249532313,87.82313565413705,2.1768643458629526,152.60682241759866,27.393177582401336,283.96657790366936,13.96657790366936,348.750264667131,11.249735332869022,64.78368676346162,4.783686763461617
1962-04-17,67.9000015258789,,,,0.0044280965603485265,,,358.2871922924469,334.61754121584073,310.4467336054301,146.52016286044284,222.54295341976982,157.76984309711955,23.669651076606158,23.669651076606158,47.84045868701679,12.159541312983208,211.76702943200405,28.23297056799595,135.74423887267707,15.744238872677073,200.51734919532734,20.51734919532734,24.170807610410634,24.170807610410634,188.0973783553979,8.097378355397893,112.07458779607092,7.925412203929085,176.84769811872118,3.1523018812788166,163.92657074498726,16.07342925501274,87.90378018566028,2.096219814339719,152.67689050831055,27.32310949168945,283.97720944067305,13.97720944067305,348.7503197633233,11.249680236676681,64.77311032265027,4.773110322650268
1962-04-18,68.2699966430664,,,,0.005434325221663102,,,359.06350920273405,334.8060634216194,310.50006235355215,146.5057502493815,222.51690523878605,157.7549437028236,24.257445781114654,24.257445781114654,48.5634468491819,11.4365531508181,212.55775895335256,27.44224104664744,136.546603963948,16.546603963948,201.30856549991046,21.308565499910458,24.306001068067246,24.306001068067246,188.3003131722379,8.300313172237907,112.28915818283335,7.710841817166653,177.0511197187958,2.9488802812041968,163.99431210417066,16.00568789582934,87.9831571147661,2.016842885233899,152.74511865072856,27.254881349271443,283.98884501059547,13.988845010595469,348.7508065465579,11.249193453442103,64.76196153596246,4.761961535962456
1962-04-19,68.58999633789062,,,,0.004676315861170259,,,359.8393783424231,334.99304596967215,310.55195394400334,146.49218726806765,222.49070756837529,157.74046234006948,24.846332372750965,24.846332372750965,49.28742439841977,10.712575601580227,213.34719107435546,26.652808925644536,137.34867077404783,17.348670774047832,202.09891600235363,22.098916002353633,24.44109202566881,24.44109202566881,188.5008587016045,8.5008587016045,112.50233840129687,7.497661598703132,177.25258362960267,2.7474163703973318,164.0597666759357,15.940233324064309,88.06124637562806,1.938753624371941,152.81149160393386,27.18850839606614,284.00147969969237,14.001479699692368,348.75172492799817,11.248275072001832,64.7502452283058,4.7502452283058005
1962-04-23,68.52999877929688,,,,-0.000875110334877268,,,2.9383364661135762,335.72517532034266,310.7450018002203,146.4465822102341,222.38467636083936,157.68687249370197,27.213161145770925,27.213161145770925,52.1933346658933,7.806665334106697,216.49175425587947,23.50824574412053,140.55366010527422,20.55366010527422,205.2514639724116,25.251463972411614,24.980173520122378,24.980173520122378,189.27859311010855,9.278593110108545,113.3404989595033,6.659501040496707,178.0383028266407,1.9616971733593118,164.29841958998617,15.701580410013833,88.36032543938092,1.6396745606190848,153.0581293065183,26.94187069348169,284.06190584939475,14.061905849394748,348.75970971653214,11.240290283467857,64.6978038671374,4.697803867137395
1962-04-24,68.45999908447266,,,,-0.001021968056182408,,,3.711920190034298,335.90413953774095,310.7895851719774,146.43736773350795,222.3579105812063,157.67458572201198,27.80778065229333,27.80778065229333,52.922335018056856,7.077664981943144,217.27455245652635,22.72544754347365,141.354009608828,21.354009608827994,206.03733446802232,26.037334468022323,25.114554365763524,25.114554365763524,189.466771804233,9.466771804232991,113.54622895653463,6.453771043465366,178.22955381572896,1.7704461842710373,164.35221743846947,15.647782561530533,88.43167459077111,1.5683254092288905,153.11499944996544,26.88500055003456,284.07945715230164,14.079457152301643,348.762782011496,11.237217988504028,64.68332485919433,4.683324859194329
1962-04-25,67.70999908447266,,,,-0.011015753752615235,,,4.485021486206971,336.0814202949624,310.8326707556002,146.4290313251487,222.33105624121046,157.66274743851656,28.403601191244547,28.403601191244547,53.65235073060677,6.34764926939323,218.05599016105825,21.944009838941753,142.1539652449965,22.1539652449965,206.8222740476904,26.8222740476904,25.248749539362223,25.248749539362223,189.6523889698137,9.6523889698137,113.75036405375195,6.249635946248048,178.41867285644585,1.581327143554148,164.40363943045148,15.596360569548523,88.50161451438973,1.498385485610271,153.16992331708363,26.83007668291637,284.09797508393825,14.097975083938252,348.76628388663215,11.233716113367848,64.6683088026939,4.6683088026939
1962-04-26,67.05000305175781,,,,-0.009795210733907702,,,5.257625295360053,336.25698524943306,310.87424248780786,146.42157185901203,222.30411810147282,157.65135702543347,29.000640045927014,29.000640045927014,54.38338280755221,5.616617192447791,218.836053436348,21.16394656365199,142.95350719388722,22.95350719388722,207.60626826992657,27.606268269926574,25.382742761625195,25.382742761625195,189.83541339042102,9.835413390421024,113.95286714796023,6.047132852039766,178.6056282239996,1.394371776000412,164.45267062879583,15.547329371204171,88.57012438633504,1.4298756136649615,153.2228854623744,26.777114537625607,284.11745375753924,14.117453757539238,348.77021483357856,11.229785166421436,64.65276107603935,4.652761076039354
1962-04-27,66.30000305175781,,,,-0.011248712020999044,,,6.029714332505675,336.4308006143829,310.91428375916274,146.4149876929718,222.27710058189345,157.64041339497143,29.59891371812273,29.59891371812273,55.115430573342906,4.8845694266570945,219.61472663953387,20.38527336046613,143.75261375061223,23.752613750612227,208.38930093753424,28.389300937534244,25.516516855220175,25.516516855220175,190.0158129214111,10.015812921411111,114.15370003248947,5.846299967510532,178.79038721941149,1.2096127805885146,164.49929606619094,15.500703933809064,88.63718317726929,1.3628168227307071,153.2738703641913,26.72612963580869,284.1378871110784,14.137887111078385,348.7745742980004,11.225425701999598,64.63668718692202,4.636687186922018
1962-04-30,65.23999786376953,,,,-0.016117198212715345,,,8.34270815315806,336.94141670184433,311.0250788733538,146.40048911361322,222.19563832989203,157.61027190623938,31.40129145131374,28.59870854868626,57.317629279804294,2.6823707201957063,221.94221903954485,18.057780960455148,146.14706982326604,26.147069823266037,210.7324362469187,29.267563753081305,25.916337828490555,25.916337828490555,190.5409275882311,10.540927588231114,114.7457783719523,5.254221628047702,179.33114479560496,0.6688552043950438,164.62458975974056,15.375410240259441,88.82944054346174,1.1705594565382569,153.4148069671144,26.5851930328856,284.2048507837212,14.204850783721213,348.79021720737387,11.209782792626129,64.58536642365266,4.585366423652658
1962-05-01,65.69999694824219,,,,0.007026134032043109,,,9.112558160101031,337.1079129483904,311.0588690054571,146.397422895546,222.16838642491876,157.60113934072112,32.00464521171068,27.99535478828932,58.05368915464396,1.946310845356038,222.71513526455504,17.284864735444955,146.94417173518227,26.944171735182266,211.5114188193799,28.488581180620088,26.04904394293328,26.04904394293328,190.7104900528444,10.710490052844392,114.93952652347161,5.0604734765283865,179.50677360766926,0.4932263923307403,164.6614461099111,15.338553890088889,88.89048258053833,1.1095174194616675,153.45772966473598,26.54227033526402,284.2290364706272,14.229036470627193,348.79628355482487,11.203716445175132,64.56724708419765,4.567247084197646
1962-05-02,65.98999786376953,,,,0.0044043039826233985,,,9.881810022833784,337.272512729724,311.0910821417981,146.39525534711728,222.1411140099311,157.59248129490643,32.60929729310982,27.39070270689018,58.79072788103571,1.209272118964293,223.4865546757165,16.51344532428351,147.74069601290267,27.740696012902674,212.28932872792734,27.71067127207266,26.181430587925888,26.181430587925888,190.8772573826067,10.8772573826067,115.13139871979288,4.868601280207116,179.68003143481755,0.31996856518244954,164.6958267946808,15.304173205319188,88.949968131867,1.0500318681330043,153.49860084689166,26.501399153108338,284.2541413371862,14.254141337186184,348.80277405221085,11.19722594778915,64.54863271502467,4.548632715024667
1962-05-03,66.52999877929688,,,,0.008149772382338862,,,10.650449981124455,337.43519307024593,311.1217176180691,146.39399674407522,222.1138401984584,157.58430956208963,33.21525691087851,26.78474308912149,59.528732363055326,0.471267636944674,224.25645323704924,15.743546762950757,148.53660978266606,28.536609782666062,213.06614041903484,26.933859580965162,26.313475452176817,26.313475452176817,191.0411963261707,11.041196326170706,115.32135287178752,4.678647128212475,179.8508835081563,0.14911649184369935,164.7277208739939,15.272279126006111,89.00787741961071,0.9921225803892924,153.53740805597948,26.462591944020517,284.2801565456168,14.28015654561682,348.8096871819856,11.190312818014377,64.52953063636878,4.529530636368776
1962-05-04,66.23999786376953,,,,-0.004368477578487804,,,11.418462420209119,337.59592935074835,311.15077339296636,146.39365427349028,222.0865817404627,157.5766331597402,33.822533069460746,26.177466930539254,60.26768902724274,0.2676890272427386,225.02480814671884,14.97519185328116,149.33188067974643,29.331880679746433,213.84182926046893,26.158170739531073,26.445155957781992,26.445155957781992,191.20227507725807,11.202275077258065,115.50934761028566,4.4906523897143416,180.01929619100815,0.019296191008152164,164.75711911947607,15.242880880523927,89.06419165250367,0.9358083474963337,153.57414023322616,26.42585976677384,284.3070725330276,14.307072533027622,348.8170211137501,11.182978886249884,64.5099485807225,4.509948580722494
1962-05-07,66.0199966430664,,,,-0.0033268022493238786,,,13.718543043812032,338.0661832926845,311.2283977766176,146.39812441704777,222.00500467812256,157.55659962792302,35.652359751127506,24.347640248872494,62.49014526719441,2.490145267194407,227.32041862676425,12.679581373235749,151.71353836568946,28.28646163431054,216.161943415889,23.838056584111,26.8377855160669,26.8377855160669,191.66805887563675,11.668058875636746,116.06117861456195,3.9388213854380467,180.5095836647615,0.5095836647614931,164.83027335956984,15.169726640430156,89.22339309849505,0.7766069015049482,153.6717981486946,26.32820185130541,284.3931197389252,14.39311973892518,348.8415247891247,11.158475210875281,64.44840505019954,4.44840505019954
1962-05-08,65.16999816894531,,,,-0.012958463330123834,,,14.483851135041709,338.21884423542997,311.2510608259605,146.40143000698416,221.977899112581,157.5509123219893,36.26500689961176,23.734993100388238,63.232790309081224,3.2327903090812242,228.08242112805755,11.917578871942453,152.5059520224607,27.49404797753931,216.9329388130524,23.067061186947598,26.96778340946946,26.96778340946946,191.8174142284458,11.817414228445813,116.24094512284896,3.759054877151044,180.66793191344067,0.6679319134406683,164.84963081897635,15.150369181023649,89.2731617133795,0.7268382866205059,153.7001485039712,26.299851496028793,284.42353089440314,14.423530894403143,348.8505176849949,11.149482315005116,64.42698679059171,4.426986790591712
1962-05-09,64.26000213623047,,,,-0.014061825316438925,,,15.24843808120035,338.36940861806414,311.2721036847201,146.40563273467455,221.95084597529532,157.54571462814582,36.87902946313619,23.12097053686381,63.97633439648024,3.9763343964802402,228.8428053465258,11.157194653474193,153.29759210590504,26.70240789409496,217.70272345305455,22.297276546945454,27.09730493334405,27.09730493334405,191.9637758833896,11.963775883389587,116.41856264276882,3.581437357231181,180.82369398991833,0.8236939899183255,164.86647095004554,15.133529049954461,89.32125770942477,0.6787422905752294,153.72638905657428,26.273610943425723,284.4547867593792,14.454786759379203,348.85991810652877,11.140081893471233,64.4051313471495,4.405131347149506
1962-05-10,63.56999969482422,,,,-0.010795730783569362,,,16.012291776440158,338.5178485499113,311.29152071693073,146.41072776176048,221.9238525161219,157.54100488913286,37.49444322652886,22.50555677347114,64.72077105950945,4.720771059509445,229.60156401467967,10.398435985320333,154.08843926031824,25.91156073968176,218.4712868873073,21.528713112692714,27.226327832980587,27.226327832980587,192.10712078815084,12.107120788150837,116.59399603378941,3.4060039662105908,180.97684366077846,0.9768436607784565,164.88079295517025,15.11920704482975,89.36766820080882,0.6323317991911779,153.75051582779787,26.24948417220213,284.48687524563854,14.486875245638544,348.8697228726276,11.13027712737238,64.38284762698905,4.382847626989047
1962-05-11,62.650001525878906,,,,-0.01457795045000558,,,16.775403286634415,338.66413820593976,311.30930850675196,146.41671178847295,221.89692762480252,157.5367830807049,38.111265080694636,21.888734919305364,65.46609477988244,5.4660947798824395,230.35869149816148,9.641308501838523,154.87847566183189,25.121524338168115,219.23862020592952,20.76137979407048,27.354829699187803,27.354829699187803,192.2474264174668,12.247426417466812,116.76721058113725,3.232789418862751,181.12735512523486,1.1273551252348568,164.892596718279,15.107403281720991,89.41238088194945,0.5876191180505543,153.77252542604705,26.227474573952946,284.51978416367047,14.519784163670465,348.87992870776804,11.120071292231955,64.36014454409761,4.360144544097608
1962-05-14,63.099998474121094,,,,0.007157039667564938,,,19.060232058702486,339.0898706077249,311.35288945295537,146.43998338855985,221.81667286857575,157.52706451733502,39.97036145097758,20.029638549022422,67.7073426057471,7.707342605747101,232.62024867014264,7.379751329857356,157.24355919012675,22.756440809873254,221.53316754136748,18.466832458632524,27.736981154769524,27.736981154769524,192.64988721916504,12.649887219165038,117.27319773914914,2.72680226085086,181.56280609038987,1.56280609038987,164.91290606439551,15.087093935604486,89.53621658437962,0.4637834156203837,153.82582493562035,26.174175064379654,284.6233105199841,14.623310519984102,348.91291887122486,11.08708112877514,64.28960835124073,4.28960835124073
1962-05-15,64.29000091552734,,,,0.018683367028931197,,,19.82033169358206,339.2273298417778,311.3641604269754,146.44951339654196,221.79013551399157,157.52481845589222,40.59300185180422,19.406998148195783,68.45617126660665,8.456171266606646,233.3708182970401,6.629181702959897,158.0301961795905,21.96980382040951,222.29551323768985,17.704486762310154,27.863169414802428,27.863169414802428,192.77781644523586,12.777816445235857,117.43719432778624,2.5628056722137558,181.7025113858856,1.7025113858856002,164.91464703043343,15.085352969566571,89.57402491298382,0.4259750870161838,153.83934197108317,26.160658028916828,284.6593778825504,14.659377882550416,348.9246949406497,11.075305059350285,64.26531705809936,4.265317058099356
1962-05-16,64.2699966430664,,,,-0.00031120524272363405,,,20.579675988504608,339.36252866209986,311.3738083602677,146.45993095116705,221.7637271668489,157.52307615424442,41.217147326404756,18.782852673595244,69.20586762823694,9.205867628236945,234.11974503733757,5.880254962662434,158.81594882165572,21.184051178344276,223.0565998342602,16.943400165739803,27.98872030183219,27.98872030183219,192.9025977109328,12.90259771093281,117.59880149525097,2.4011985047490327,181.83945250785544,1.839452507855441,164.91387740910062,15.086122590899379,89.61008119341878,0.38991880658122113,153.85073220602325,26.149267793976747,284.6962037843182,14.696203784318186,348.9368547969226,11.063145203077397,64.24065101260447,4.240651012604474
1962-05-17,63.93000030517578,,,,-0.005304167599230556,,,21.33826610283289,339.4954464841514,311.3818369874708,146.4712368671673,221.73746110366122,157.52184200455218,41.84281961868152,18.157180381318483,69.95642911536208,9.956429115362084,234.8670292356656,5.132970764334402,159.60080499917166,20.399195000828342,223.81642409828072,16.18357590171928,28.113609496680567,28.113609496680567,193.02420961698408,13.02420961698408,117.75798538049017,2.242014619509831,181.9736044795992,1.973604479599203,164.9106001203035,15.089399879696487,89.6443758838096,0.35562411619039835,153.85999498291864,26.140005017081364,284.73377576350606,14.73377576350606,348.9493948626151,11.050605137384878,64.21561909910903,4.215619099109034
1962-05-18,63.81999969482422,,,,-0.0017221234839511156,,,22.09610326881929,339.6260620459435,311.38824982313776,146.4834314467788,221.71135005271555,157.52111989078637,42.47004122287581,17.529958777124193,70.70785344568151,10.707853445681508,235.61267182204048,4.3873281779595175,160.38475321610375,19.615246783896254,224.57498337803293,15.425016621967075,28.237812222805758,28.237812222805758,193.1426305991647,13.142630599164704,117.91471199322797,2.085288006772032,182.10494215515715,2.104942155157147,164.90481837635895,15.095181623641054,89.67689977042221,0.32310022957778983,153.8671299323514,26.13287006764861,284.77208139406326,14.772081394063264,348.9623115559924,11.037688444007586,64.19023016192918,4.190230161929179
1962-05-21,63.59000015258789,,,,-0.003610388389402566,,,24.3650912042867,340.00385589036813,311.3978108242249,146.52532988629196,221.63405292329114,157.52204407759683,44.36123531391854,15.638764686081458,72.96728038006177,12.967280380061766,237.83976131799474,2.1602386820052573,162.73103828099556,17.268961719004437,226.84304712668987,13.156952873310132,28.606045066143224,28.606045066143224,193.47852600407617,13.478526004076173,118.36980296707699,1.6301970329230073,182.4818118127713,2.481811812771298,164.87248093793295,15.127519062067051,89.76375790093377,0.2362420990662315,153.87576674662807,26.124233253371926,284.8912769630008,14.891276963000792,349.0032858086951,10.996714191304875,64.1120088456943,4.112008845694305
1962-05-22,62.34000015258789,,,,-0.019852950892011098,,,25.11989863510477,340.1250097173336,311.397767973374,146.541051753288,221.6086573778612,157.52337816385352,44.99488891777116,15.005111082228836,73.72213066173077,13.722130661730773,238.5788468818168,1.4211531181832129,163.51124125724357,16.48875874275643,227.59652047125124,12.403479528748761,28.72724174395961,28.72724174395961,193.58395796404562,13.583957964045624,118.51635233947243,1.4836476605275664,182.6016315534801,2.6016315534801038,164.856716220086,15.143283779913986,89.78911059551282,0.21088940448717608,153.8743898095205,26.125610190479506,284.93239437542684,14.932394375426838,349.0176735894345,10.98232641056552,64.08527921400767,4.08527921400767
1962-05-23,61.11000061035156,,,,-0.01992774789228659,,,25.87393083772876,340.24372122773,311.3961033671393,146.55763865845424,221.5834542616994,157.52521819277158,45.63020960999876,14.369790390001242,74.47782747058949,14.477827470589489,239.3162921792745,0.6837078207254876,164.29047657602936,15.709523423970637,228.34871264495717,11.651287355042825,28.84761786059073,28.84761786059073,193.68608256927578,13.686082569275783,118.66026696603063,1.3397330339693667,182.71850303495845,2.718503034958445,164.83846470868505,15.161535291314948,89.8126491054399,0.18735089456009746,153.87088517436771,26.129114825632286,284.9741843967548,14.974184396754822,349.03242046568266,10.967579534317338,64.05823606892781,4.058236068927812
1962-05-24,60.619998931884766,,,,-0.008050674884768584,,,26.627175653014657,340.3599555168706,311.3928116555839,146.57508155522186,221.558446590805,157.52755851755094,46.26722013614403,13.732779863855967,75.23436399743076,14.765636002569238,240.0520940977928,0.052094097792803495,165.06872906220966,14.931270937790345,229.09961713546372,10.900382864536283,28.96714386128673,28.96714386128673,193.78487396164877,13.78487396164877,118.80150892606562,1.1984910739343775,182.83239699931968,2.832396999319684,164.81773010036204,15.182269899637959,89.8343650647789,0.16563493522110662,153.86525313803295,26.134746861967045,285.0166349644169,14.98336503558312,349.0475230376709,10.952476962329115,64.03088807325406,4.0308880732540615
1962-05-25,59.470001220703125,,,,-0.01915284976493767,,,27.37961984471479,340.47367767674234,311.387888579699,146.59337229425182,221.53363832501572,157.5303943778881,46.905942167972455,13.094057832027545,75.9917312650158,14.008268734984199,240.78624755046297,0.7862475504629742,165.84598151969908,14.15401848030092,229.8492254668267,10.15077453317329,29.085789097043346,29.085789097043346,193.88030538249052,13.88030538249052,118.94003935172663,1.0599606482733748,182.94328329885425,2.9432832988542543,164.79451628544717,15.205483714552827,89.85425025468328,0.1457497453167207,153.8574942018109,26.14250579818909,285.0597339692361,14.940266030763894,349.0629779163637,10.937022083636293,64.00324394712763,4.003243947127629
1962-05-28,55.5,,,,-0.06908898349248165,,,29.63202132918275,340.7994508013138,311.363333555539,146.65328818240414,221.46048993229647,157.54186609814954,48.83257052786894,11.167429472131062,78.26868777364376,11.731312226356238,242.9787331467786,2.978733146778609,168.17153139688628,11.82846860311372,232.0901552310332,7.909844768966792,29.436117245774824,29.436117245774824,194.14616261890967,14.14616261890967,119.33896086901734,0.6610391309826582,183.25758470316427,3.2575847031642695,164.71004537313485,15.289954626865153,89.90284362324252,0.09715637675748212,153.82146745738945,26.178532542610554,285.19279825010767,14.807201749892329,349.1114220842546,10.888577915745373,63.91862383414693,3.9186238341469277
1962-05-29,58.08000183105469,,,,0.045438381290575106,,,30.381140490391555,340.90281818885336,311.3519066797296,146.6749420679311,221.43657578376005,157.5466905900031,49.478322301538185,10.521677698461815,79.02923381066194,10.970766189338065,243.70619842246043,3.7061984224604316,168.9445647066315,11.055435293368504,232.83444990038845,7.165550099611551,29.55091150912375,29.55091150912375,194.22787612092225,14.227876120922247,119.46624240509331,0.5337575949066888,183.35612759885026,3.3561275988502643,164.6769646117985,15.323035388201504,89.91533089596956,0.08466910403043926,153.8052160897265,26.194783910273486,285.2383662841711,14.761633715828907,349.128251477928,10.871748522071982,63.88988519375695,3.889885193756953
1962-05-31,59.630001068115234,,,,0.026337419004430703,,,31.87678956147912,341.1015717155461,311.32425464362166,146.72078903880168,221.38954730880792,157.55787959180012,50.77521784593307,9.22478215406693,80.55253491785749,9.447465082142514,245.15600052267743,5.156000522677431,170.4872422526712,9.512757747328806,234.318909969679,5.681090030321002,29.777317071924415,29.777317071924415,194.3807826767444,14.380782676744388,119.71202440673815,0.28797559326184796,183.54369212374596,3.5436921237459558,164.60346560481997,15.396534395180026,89.93470733481374,0.06529266518626287,153.76637505182154,26.23362494817846,285.33124172999374,14.668758270006265,349.16290944700154,10.837090552998461,63.831667717007804,3.8316677170078037
1962-06-01,59.380001068115234,,,,-0.00420133372398664,,,32.62329024594243,341.1969079755547,311.3080509862191,146.74498181432332,221.36646106896075,157.56425206471334,51.426382270387705,8.573617729612295,81.31523925972334,8.684760740276658,245.8783084316191,5.878308431619104,171.25682917698168,8.743170823018318,235.05903818122908,4.940961818770916,29.888856989335636,29.888856989335636,194.4519261612314,14.451926161231398,119.83044690659398,0.16955309340602298,183.63265591084138,3.632655910841379,164.56306917189576,15.436930828104238,89.94158991725834,0.05841008274165915,153.74379892150574,26.256201078494257,285.3785207453626,14.621479254637393,349.18072974961,10.819270250389991,63.8022090042474,3.802209004247402
1962-06-04,57.27000045776367,,,,-0.03618055292456251,,,34.8572638674355,341.4664117730351,311.25001318431265,146.8225518788341,221.2990075877759,157.5864498253092,53.39085209440043,6.6091479055995705,83.60725068312286,6.392749316877143,248.0347119886014,8.034711988601401,173.55825627965962,6.441743720340384,237.27081404212632,2.729185957873682,30.216398588722427,29.783601411277573,194.64385989420097,14.643859894200972,120.16740418525919,0.167404185259187,183.8799619477259,3.8799619477258886,164.42746130547854,15.572538694521455,89.95100559653676,0.04899440346324013,153.66356335900346,26.33643664099654,285.5235442910582,14.476455708941785,349.2361020535249,10.763897946475083,63.7125577624667,3.7125577624667017
1962-06-05,57.56999969482422,,,,0.005224658987921206,,,35.60001090685206,341.5506450860016,311.2275421094048,146.85003286642828,221.27713639260213,157.59485217632624,54.049365820850426,5.950634179149574,84.37246879744725,5.6275312025527455,248.7499780404238,8.749978040423798,174.32287451424992,5.677125485750082,238.0051587305258,1.9948412694741933,30.32310297659683,29.67689702340317,194.70061221957334,14.700612219573344,120.27350869339949,0.27350869339949213,183.95579290967538,3.955792909675381,164.37750924297652,15.622490757023485,89.95040571680266,0.04959428319733661,153.63268993307855,26.367310066921448,285.5728964738262,14.427103526173823,349.25518069010207,10.744819309897935,63.68228421627589,3.682284216275889
1962-06-06,58.38999938964844,,,,0.014143038455664282,,,36.34177446269993,341.6320318548872,311.203520061529,146.87830589505145,221.25557756455842,157.60374419298742,54.7097426078127,5.2902573921873,85.13825440117091,4.8617455988290885,249.46346856764848,9.463468567648476,175.0861968981415,4.913803101858491,238.7380302697125,1.2619697302874897,30.42851179335821,29.57148820664179,194.75372595983575,14.753725959835748,120.37645429032878,0.3764542903287804,184.02828766189978,4.028287661899782,164.32521416647754,15.674785833522463,89.94794249697057,0.05205750302943102,153.59977586854157,26.40022413145843,285.62272833049303,14.377271669506968,349.27456170206403,10.725438297935966,63.651833371571,3.6518333715710014
1962-06-07,58.400001525878906,,,,0.00017128411981353787,,,37.082543318912016,341.71054865470956,311.1779577297954,146.90736114486697,221.23433673517155,157.6131210615539,55.371994664202475,4.628005335797525,85.9045855891166,4.095414410883393,250.17518217404506,10.175182174045062,175.84820658374048,4.1517934162595225,239.46942225735813,0.5305777426418672,30.532590924914132,29.467409075085868,194.8031875098426,14.803187509842587,120.476211919538,0.47621191953800235,184.09742759315566,4.097427593155658,164.27059658492846,15.729403415071545,89.94362099462387,0.0563790053761295,153.56483666824153,26.435163331758474,285.6730244096954,14.326975590304585,349.29424008331307,10.70575991668693,63.621215673617655,3.6212156736176553
1962-06-08,58.45000076293945,,,,0.0008557850086891662,,,37.82230982421792,341.78617473362846,311.15086835557787,146.93719062422448,221.2134212568467,157.6229798017818,56.03613509058948,3.9638649094105176,86.67144146864007,3.3285585313599313,250.88511919999343,10.885119199993426,176.60888856737122,3.391111432628776,240.1993300224361,0.19933002243610076,30.635306378050586,29.364693621949414,194.84898410940397,14.848984109403972,120.57275347678177,0.5727534767817701,184.16319493184665,4.163194931846647,164.21367773135339,15.786322268646614,89.93744709873118,0.06255290126881619,153.52788855379606,26.47211144620394,285.7237693673778,14.276230632622173,349.31421082244265,10.685789177557353,63.59044145506488,3.5904414550648767
1962-06-11,57.81999969482422,,,,-0.010836969660765153,,,40.03555811592678,341.9955304733656,311.06059927703666,147.0312642788892,221.15271827405593,157.65543705334838,58.0400276425612,1.9599723574388008,88.97495883889013,1.0250411611098684,253.00429383703758,13.00429383703758,178.88283984187086,1.1171601581291384,242.3801210625784,2.380121062578411,30.934931196328932,29.065068803671068,194.96426619447638,14.96426619447638,120.84281219930966,0.8428121993096624,184.3400934200172,4.340093420017212,164.02933499814745,15.970665001852552,89.90788100298073,0.09211899701926995,153.40516222368828,26.59483777631172,285.8785460048333,14.12145399516669,349.37582722554083,10.624172774459169,63.49728122070755,3.497281220707549
1962-06-12,56.34000015258789,,,,-0.02592996615360171,,,40.771287594045305,342.05942232643673,311.02756985124955,147.06413454377065,221.13319889143523,157.66721701363687,58.71186526760857,1.288134732391427,89.74371774279575,0.2562822572042478,253.70715305027466,13.707153050274655,179.63808870261008,0.36191129738992345,243.10407058040843,3.1040705804084325,31.03185247518718,28.96814752481282,194.99528778266608,14.995287782666082,120.9262234350015,0.9262234350015035,184.39220531279986,4.3922053127998595,163.9634353074789,16.036564692521097,89.89437095981432,0.10562904018567565,153.36035283761268,26.63964716238732,285.9309356523354,14.069064347664607,349.3969175301338,10.603082469866195,63.465981877798356,3.465981877798356
1962-06-13,55.5,,,,-0.015021744404178002,,,41.50600918535327,342.1203434378143,310.99310308605146,147.09775394595883,221.11405446313543,157.67947857350796,59.38566574753895,0.6143342524610489,90.5129060993018,0.5129060993018015,254.40825523939444,14.408255239394435,180.39195472221783,0.39195472221783234,243.8265306118453,3.8265306118452997,31.12724035176285,28.87275964823715,195.02258949185548,15.022589491855484,121.00628897467888,1.0062889746788812,184.44086486430635,4.440864864306349,163.89534914009263,16.104650859907366,89.87904862291603,0.12095137708396919,153.3136245125435,26.686375487456502,285.9836994828234,14.016300517176603,349.41827537245086,10.581724627549136,63.43457588962747,3.4345758896274674
1962-06-14,54.33000183105469,,,,-0.021306426486497016,,,42.2397255024121,342.17827989566456,310.9572190319575,147.13211814681844,221.09529510997132,157.69222225755738,60.061445606747554,0.06144560674755439,91.28250647045462,1.2825064704546207,255.10760735559364,14.892392644406357,181.14443039244077,1.1444303924407677,244.54750324485474,4.547503244854738,31.221060863707066,28.778939136292934,195.04616174884612,15.046161748846117,121.08298478569324,1.0829847856932417,184.48605763810718,4.486057638107184,163.82510088513905,16.17489911486095,89.86192392198618,0.1380760780138246,153.26499677440012,26.735003225599883,286.0368230368471,13.963176963152875,349.43989588926104,10.560104110738962,63.40307285241394,3.403072852413942
1962-06-15,55.88999938964844,,,,0.0283088680951288,,,42.9724392779254,342.23321731154476,310.9199373283778,147.16722209253967,221.07693002945007,157.70544782431224,60.739221966380626,0.7392219663806259,92.0525019495476,2.0525019495476045,255.80521718538574,14.194782814614257,181.89550924847532,1.8955092484753209,245.26699145361317,5.266991453613173,31.31327998316698,28.68672001683302,195.0659952190051,15.065995219005089,121.1562872820947,1.156287282094695,184.52776948723252,4.5277694872325185,163.7527152358381,16.24728476416189,89.84300729892772,0.15699270107228358,153.21448950406554,26.78551049593446,286.0902920630896,13.909707936910422,349.46177426822743,10.53822573177257,63.37148220513782,3.3714822051378235
1962-06-18,55.7400016784668,,,,-0.0026874101947897792,,,45.164576085293014,342.3798673922721,310.7998813798371,147.27689809262822,221.02426509571077,157.74798839554623,62.78470869302089,2.784708693020889,94.36469470545592,4.364694705455918,257.8876779926648,12.112322007335194,184.14031098958225,4.140310989582247,247.4165876897468,7.416587689746791,31.57998601243503,28.42001398756497,195.1029692996439,15.102969299643888,121.35560229656133,1.3556022965613295,184.63187899672587,4.631878996725874,163.52298328720886,16.47701671279114,89.7756162841263,0.22438371587369943,153.05189298429084,26.948107015709155,286.25263299691744,13.747367003082559,349.528909697082,10.471090302918014,63.276276700164544,3.2762767001645443
1962-06-19,55.540000915527344,,,,-0.003594553803469673,,,45.89327921271193,342.42262842846895,310.7571735082488,147.31487586109003,221.00752970609028,157.76310274295727,63.47065078424299,3.4706507842429914,95.13610570446315,5.136105704463148,258.5784033516219,11.421596648378113,184.88574950662166,4.885749506621664,248.13017646975464,8.130176469754645,31.665454920220157,28.334545079779843,195.10775256737892,15.107752567378924,121.41509872237867,1.4150987223786728,184.65952568551168,4.659525685511682,163.44229764715877,16.557702352841233,89.74964380215852,0.25035619784148366,152.99407076529153,27.005929234708475,286.3073461549998,13.692653845000223,349.55177311813276,10.448226881867242,63.24442696313301,3.2444269631330087
1962-06-20,54.779998779296875,,,,-0.013778356811566512,,,46.62096752914297,342.4622885080762,310.7131404839116,147.35354097443502,220.99120390457688,157.77866929244468,64.15867902106675,4.158679021066746,95.90782704523133,5.907827045231329,259.267426554708,10.732573445292019,185.6297636245661,5.629763624566095,248.8422982366983,8.842298236698298,31.749148024164583,28.250851975835417,195.10874753364118,15.108747533641179,121.47108460349932,1.471084603499321,184.68361921563152,4.6836192156315235,163.3595995094766,16.640400490523405,89.72193657933474,0.27806342066526213,152.93447119146694,27.06552880853306,286.36233706985814,13.637662930141857,349.5748716819903,10.425128318009683,63.2125346121322,3.2125346121322025
1962-06-21,53.59000015258789,,,,-0.02196265519711547,,,47.347632378655895,342.49882286587933,310.6677940508846,147.39288006751016,220.97528729526508,157.7946789425083,64.84880951277654,4.8488095127765405,96.67983832777128,6.679838327771279,259.95475231114574,10.04524768885426,186.37234508339083,6.372345083390826,249.5529534361476,9.55295343614759,31.83102881499474,28.16897118500526,195.10594279836917,15.10594279836917,121.52353557061426,1.523535570614257,184.70414392337102,4.704143923371021,163.27491398337443,16.725086016625568,89.69250675561952,0.3074932443804812,152.87311510837628,27.126884891623718,286.4175927722451,13.582407227754913,349.5982011250019,10.401798874998121,63.180608352756764,3.1806083527567637
1962-06-22,52.68000030517578,,,,-0.017126603685988503,,,48.07326510367572,342.5322087616701,310.621148650369,147.43288215728768,220.95978182494727,157.8111249334655,65.54105634200562,5.541056342005618,97.45211645330676,7.452116453306758,260.64038294638806,9.359617053611942,187.11348327872844,7.113483278728438,250.26214017021022,10.262140170210216,31.91106011130114,28.08893988869886,195.09932660438244,15.09932660438244,121.57242693672285,1.5724269367228487,184.72108382820463,4.721083828204627,163.1882664930813,16.8117335069187,89.66136682542171,0.3386331745782911,152.8100237169035,27.189976283096513,286.47310033234044,13.526899667659563,349.6217572238222,10.378242776177785,63.14865689148178,3.148656891481778
1962-06-25,52.45000076293945,,,,-0.004375533279751096,,,50.24389706958086,342.61330406658067,310.4736263534102,147.55680917005455,220.91580575930254,157.86306608527795,67.63059300300017,7.630593003000172,99.77027071617061,9.770270716170614,262.6870878995263,7.312912100473682,189.32809131027832,9.328091310278324,252.38083098430292,12.380830984302918,32.13967771317044,27.860322286829557,195.05649489652612,15.056494896526118,121.69749830727812,1.6974983072781242,184.75023798130272,4.750237981302718,162.91681718335568,17.083182816644324,89.55782059410768,0.4421794058923183,152.61056026813228,27.389439731867725,286.641003410752,13.358996589248022,349.6937430847766,10.3062569152234,63.05273967402459,3.0527396740245933
1962-06-26,52.31999969482422,,,,-0.0024816480722666926,,,50.96532905091222,342.6339422508628,310.42201144972086,147.59941904040144,220.90203243027028,157.88125595690835,68.33138680004942,8.331386800049415,100.54331760119135,10.543317601191347,263.3659100105108,6.634089989489212,190.06329662064195,10.06329662064195,253.08407309400388,13.084073094003884,32.21193080114193,27.788069198858068,195.03452321046134,15.034523210461344,121.7319098205925,1.7319098205925059,184.75268629395444,4.75268629395444,162.8225924093194,17.177407590680588,89.51997901945057,0.4800209805494262,152.5407554928125,27.459244507187492,286.69738661013116,13.302613389868839,349.7181630834931,10.281836916506904,63.020776473361934,3.0207764733619342
1962-06-27,52.599998474121094,,,,0.00533738941848616,,,51.68568977300049,342.6513686996076,310.3692243485991,147.64267695737,220.8887223811449,157.89988903999568,69.0343210733929,9.034321073392903,101.31646542440137,11.316465424401372,264.0430128156305,5.9569871843694955,190.7969673918556,10.796967391855588,253.7858007330048,13.785800733004805,32.28214435100847,27.71785564899153,195.00869174223757,15.008691742237573,121.76264631846269,1.7626463184626857,184.7514796596119,4.751479659611903,162.7265473912291,17.273452608770896,89.48050196745422,0.5194980325457834,152.46933530860343,27.530664691396566,286.7539545762251,13.246045423774888,349.74278791737436,10.257212082625642,62.98883334114922,2.988833341149217
1962-06-28,54.40999984741211,,,,0.03383186695886596,,,52.404965404959725,342.6655744282893,310.31529304826273,147.68657810825002,220.87588500406966,157.91896524048008,69.73939097667045,9.73939097667045,102.08967235669701,12.089672356697008,264.7183872967097,5.281612703290307,191.52908040089005,11.529080400890052,254.48600016447966,14.486000164479663,32.35028138002656,27.64971861997344,194.97899632003927,14.978996320039272,121.78968942421963,1.789689424219631,184.7466091878092,4.746609187809213,162.6287149400127,17.371285059987287,89.43940804419307,0.5605919558069274,152.39632780778265,27.603672192217346,286.81069310418036,13.18930689581964,349.7676128677699,10.232387132230087,62.95691976358958,2.956919763589582
1962-06-29,54.75,,,,0.006229411003185153,,,53.12313841634627,342.6765494013927,310.260243529358,147.73111396577997,220.86352621772562,157.93848088754112,70.44658901495353,10.446589014953531,102.86289488698827,12.862894886988272,265.3920244505663,4.607975549433718,192.25961219862066,12.259612198620658,255.18465752880516,14.815342471194839,32.41630587203474,27.58369412796526,194.94543543561275,14.945435435612751,121.8130231836671,1.8130231836670987,184.7380685138516,4.738068513851601,162.529129563578,17.47087043642199,89.39671731163236,0.6032826883676421,152.32176264181686,27.67823735818314,286.86758774805435,13.132412251945652,349.79263307823885,10.20736692176115,62.9250453301845,2.9250453301845027
1962-07-02,55.86000061035156,,,,0.020071202746871686,,,55.27083223125472,342.68998524704875,310.0886225730321,147.8683975203032,220.82933607103112,157.99958271451231,72.58084698420595,12.580846984205948,105.1822096582226,14.817790341777396,267.4024347109515,2.5975652890484753,194.4414961602236,14.441496160223608,257.2712495167424,12.728750483257613,32.60136267401663,27.398637325983373,194.82158772674555,14.821587726745548,121.86064917601763,1.8606491760176311,184.69040253253644,4.690402532536439,162.22022505272892,17.77977494727108,89.259286502001,0.7407134979989962,152.0890398585198,27.91096014148019,287.0390614492721,12.960938550727917,349.86881480579086,10.131185194209138,62.82975335651881,2.8297533565188075
1962-07-03,56.4900016784668,,,,0.011215089606324249,,,55.98438612876009,342.6879398611609,310.0293371409852,147.91533303937925,220.81889970097362,158.02076790686291,73.29644626759921,13.296446267599208,105.95504898777489,14.044951012225113,268.0690530893809,1.9309469106191273,195.16548642778648,15.165486427786476,257.96361822189715,12.03638177810285,32.65860272017568,27.34139727982432,194.77260682178164,14.772606821781636,121.86904016018727,1.869040160187268,184.66717195429797,4.66717195429797,162.11400410160596,17.885995898394043,89.21043744001159,0.7895625599884113,152.0085692341223,27.99143076587771,287.09643333840563,12.903566661594368,349.89456513251633,10.105434867483666,62.7981317941107,2.7981317941107022
1962-07-05,56.810001373291016,,,,0.00564872969263204,,,57.407881801222445,342.6740472512847,309.90780927041374,148.01088131927105,220.79947116703985,158.064312443191,74.73383454993774,14.73383454993774,107.50007253080872,12.499927469191277,269.3970004819514,0.6029995180485912,196.60841063418258,16.608410634182576,259.34356935803146,10.65643064196854,32.76623798087098,27.233762019129017,194.66316593201367,14.66316593201367,121.87457608424486,1.8745760842448647,184.60973480809372,4.6097348080937195,161.8969279511427,18.103072048857314,89.10833810337388,0.8916618966261183,151.84349682722274,28.156503172777263,287.2114101522312,12.788589847768776,349.94656887608005,10.05343112391995,62.735158723848855,2.735158723848855
1962-07-06,56.16999816894531,,,,-0.01132961679654277,,,58.1178043072841,342.6622081853819,309.8456289394917,148.05947214271015,220.79048578337859,158.08666033992398,75.4555961219022,14.544403878097796,108.27217536779241,11.727824632207586,270.0583321645739,0.05833216457392609,197.32731852390552,17.327318523905518,260.0311439673601,9.968856032639906,32.81657924589024,27.18342075410976,194.60273604267178,14.60273604267178,121.87172240200334,1.8717224020033427,184.57554784545795,4.5755478454579475,161.78615679678154,18.21384320321846,89.0551431561131,0.9448568438868961,151.7589685995677,28.24103140043229,287.26898635933156,12.731013640668436,349.97281180278617,10.027188197213832,62.703825443454605,2.7038254434546047
1962-07-09,56.54999923706055,,,,0.006742415124820332,,,60.24021467613014,342.6072338115208,309.6538331927037,148.20840932284932,220.7665107261599,158.15596662522563,77.6329808646093,12.367019135390706,110.58638148342644,9.413618516573564,272.0318053532808,2.031805353280788,199.47370394997023,19.47370394997023,262.08424805090453,7.9157519490954655,32.95340061881711,27.046599381182887,194.3988244886715,14.398824488671494,121.8407230853609,1.8407230853609065,184.45126718629518,4.451267186295183,161.44542386985438,18.55457613014562,88.8873224665438,1.112677533456207,151.49786656747807,28.50213343252193,287.4418985966894,12.558101403310616,350.0524426976237,9.94755730237631,62.61054410093428,2.610544100934277
1962-07-10,57.20000076293945,,,,0.011428722653138946,,,60.94522805565219,342.5824682579529,309.5882698695613,148.25908593622543,220.7595339014547,158.17981585148848,78.36275979769931,11.637240202300688,111.35695818609088,8.643041813909122,272.6861421194268,2.6861421194267905,200.1856941541975,20.185694154197506,262.7654122041637,7.234587795836319,32.99419838839157,27.005801611608433,194.32338232172745,14.32338232172745,121.8229343564982,1.8229343564981946,184.4026524064644,4.402652406464398,161.32918393333588,18.670816066664116,88.82873596810663,1.1712640318933722,151.40845401807283,28.59154598192717,287.4995520347708,12.500447965229228,350.07927008473695,9.920729915263053,62.5797180499662,2.5797180499662034
1962-07-11,57.72999954223633,,,,0.00922304941959792,,,61.64901398248844,342.5545088737225,309.5219518589762,148.31026639971927,220.75307488980928,158.20403537648977,79.09450510876593,10.90549489123407,112.12706212351225,7.872937876487754,273.3387475827692,3.3387475827692015,200.89593909267916,20.895939092679157,263.4449786059987,6.555021394001301,33.03255701474632,26.967442985253683,194.24424247400324,14.244242474003244,121.80143398391323,1.8014339839132276,184.35047349723274,4.350473497232741,161.21168545925693,18.788314540743073,88.76887696916691,1.2311230308330892,151.31791648248642,28.682083517513576,287.55719150991,12.442808490089988,350.1062310232295,9.893768976770502,62.549039513319514,2.5490395133195136
1962-07-12,58.029998779296875,,,,0.005183136023339156,,,62.35157410140721,342.523373149892,309.4549154443958,148.36194327489292,220.7471390456731,158.2286226521128,79.82820095151521,10.171799048484786,112.89665865701141,7.103341342988585,273.98963082651426,3.989630826514258,201.60443505573411,21.604435055734115,264.1229514492944,5.877048550705581,33.0684577054962,26.9315422945038,194.16142987499907,14.161429874999072,121.7762341042189,1.7762341042189007,184.2947504977792,4.294750497779205,161.09297216950287,18.907027830497128,88.7077763987227,1.2922236012772998,151.226292792283,28.773707207716996,287.6148042292198,12.385195770780172,350.13332062278016,9.866679377219839,62.518516393560304,2.5185163935603043
1962-07-13,57.83000183105469,,,,-0.0034523933339523395,,,63.052910137432775,342.4890788697108,309.38719597441343,148.41410820784284,220.7417305259563,158.2535741325793,80.56383126772198,9.43616873227802,113.66571416301935,6.334285836980655,274.63880192958993,4.638801929589931,202.31117961147646,22.31117961147646,264.79933600485344,5.200663995146556,33.101882895297365,26.898117104702635,194.07497066186795,14.074970661867951,121.74734834375448,1.7473483437544814,184.2355047371315,4.2355047371314924,160.9730877665706,19.026912233429414,88.64546544845712,1.3545345515428835,151.13362184183413,28.866378158165872,287.67237768188653,12.32762231811347,350.1605340752635,9.839465924736487,62.48815639337701,2.488156393377011
1962-07-16,57.83000183105469,,,,0.0,,,65.14957760594778,342.3674114732448,309.1802647261865,148.57342228833426,220.7286804005581,158.33055129243394,82.78216613270303,7.217833867296974,115.96931287976128,4.030687120238724,276.57615531761354,6.576155317613541,204.42089720538968,24.42089720538968,266.81902631351386,3.1809736864861407,33.18714674705825,26.81285325294175,193.79398918491052,13.793989184910515,121.63873107268668,1.6387310726866815,184.03686018081083,4.036860180810834,160.60684243785226,19.393157562147735,88.45158432562843,1.5484156743715687,150.84971343375258,29.150286566247416,287.8447418877762,12.155258112223805,350.2428709959003,9.757129004099681,62.39812910812415,2.3981291081241523
1962-07-17,56.779998779296875,,,,-0.018323574286836664,,,65.84601226080429,342.3206422203088,309.1101261741217,148.6274195771489,220.7253803015027,158.3568856932218,83.52537004049549,6.474629959504512,116.73588608668257,3.2641139133174306,277.2185926836554,7.218592683655402,205.1206319593016,25.12063195930159,267.4891265675825,2.5108734324174975,33.21051604618708,26.78948395381292,193.69322264315988,13.693222643159885,121.5952619188061,1.5952619188061021,183.96375652708699,3.9637565270869857,160.4827065969728,19.517293403027196,88.38474587261902,1.6152541273809788,150.7532404808999,29.246759519100095,287.9020392756462,12.097960724353811,350.2705338839271,9.7294661160729,62.36849460828088,2.3684946082808835
1962-07-18,56.20000076293945,,,,-0.010267359070922246,,,66.54121130918469,342.27078772054045,309.03945052123396,148.68183609503964,220.72259670707535,158.38353785667118,84.27042358864423,5.729576411355765,117.50176078795073,2.4982392120492705,277.8593752141451,7.859375214145075,205.81861460210934,25.818614602109335,268.1576734525135,1.8423265474864934,33.231337199306495,26.768662800693505,193.5889516255008,13.588951625500812,121.5481910134651,1.5481910134651002,183.88724986386927,3.887249863869272,160.35761442619432,19.642385573805683,88.3168538141586,1.6831461858413945,150.65591266456278,29.344087335437223,287.9592393879643,12.040760612035683,350.2982982383685,9.701701761631512,62.33905885040417,2.3390588504041716
1962-07-19,56.41999816894531,,,,0.0039069026447692235,,,67.23516881180562,342.21786276593747,308.96826495452575,148.7366570224968,220.72032566143855,158.4104971078369,85.01730604586817,4.9826939541318325,118.26690385727989,1.7330961427201146,278.49851178930885,8.49851178930885,206.51484315036708,26.514843150367085,268.8246717039687,1.1753282960312958,33.24959781141172,26.750402188588282,193.48120574344068,13.481205743440682,121.49753710449892,1.4975371044989174,183.80736565810057,3.807365658100565,160.23160793202896,19.768392067971035,88.2479392930872,1.7520607069128005,150.55776784668885,29.442232153311153,288.01633136105823,11.983668638941765,350.3261599146599,9.673840085340089,62.30982855360165,2.3098285536016476
1962-07-20,56.810001373291016,,,,0.006888717622588578,,,67.92787981881719,342.16188656879336,308.8966004472932,148.79187126410454,220.71856688488077,158.43775643938886,85.76599325002383,4.234006749976174,119.03127937152396,0.968720628476035,279.13600855471265,9.136008554712646,207.20931293393642,27.209312933936417,269.4901233794283,0.5098766205716743,33.26528612150014,26.73471387849986,193.37001530468882,13.37001530468882,121.44331968391259,1.4433196839125912,183.7241301294045,3.7241301294045,160.10472918318868,19.89527081681132,88.17803356241245,1.8219664375875482,150.45884400790436,29.54115599209564,288.07330437922377,11.92669562077623,350.3541148247157,9.64588517528432,62.28081044549191,2.280810445491909
1962-07-23,56.79999923706055,,,,-0.0001760784473651138,,,69.9984954677366,341.9759259758833,308.679111195402,148.9598224668153,220.71642263227994,158.52132477325966,88.02256949185335,1.9774305081466537,121.31938427233459,1.319384272334588,281.03867300092134,11.038673000921335,209.28207283545666,29.28207283545666,271.47717069447697,1.4771706944769676,33.29681478048127,26.70318521951873,193.016103509068,13.016103509067989,121.25950334360334,1.2595033436033418,183.45460120262362,3.4546012026236212,159.71928872858672,20.28071127141328,87.96268856312207,2.0373114368779284,150.15778642214235,29.84221357785765,288.24339983453535,11.756600165464647,350.43849769355563,9.561502306444368,62.19509785902028,2.1950978590202794
1962-07-24,56.36000061035156,,,,-0.007776614435076793,,,70.68617560588388,341.90804125112066,308.60592209027106,149.01656678899334,220.71678072173773,158.54978295217697,88.77813435476321,1.2218656452367895,122.08025351561281,2.08025351561281,281.66960881689056,11.669608816890559,209.96939488414614,29.96939488414614,272.13639265370693,2.1363926537069347,33.3021191608496,26.6978808391504,192.89147446212732,12.89147446212732,121.19126052938293,1.1912605293829301,183.3582582989437,3.3582582989436958,159.58935530127772,20.41064469872228,87.88914136853333,2.1108586314666695,150.0561391380941,29.943860861905904,288.2997860672556,11.700213932744418,350.4667838368164,9.533216163183624,62.166997769560766,2.1669977695607656
1962-07-25,56.459999084472656,,,,0.0017727087498433146,,,71.37257466647775,341.8372686774806,308.5324557396605,149.07368337065643,220.71768665665692,158.57854152766248,89.53530598899715,0.46469401100284813,122.84011892681724,2.84011892681724,282.2988912958213,12.298891295821306,210.6548880098208,29.34511199017919,272.7940331388153,2.79403313881528,33.30481293782009,26.69518706217991,192.76358530682418,12.763585306824183,121.11958202082369,1.1195820208236853,183.25872714981813,3.258727149818128,159.4587723690041,20.541227630995905,87.8147690830036,2.185230916996403,149.95391421199804,29.95391421199804,288.3559967139995,11.644003286000498,350.4951418429939,9.504858157006083,62.13914512899444,2.1391451289944428
1962-07-26,56.77000045776367,,,,0.005475618636273898,,,72.05767483829061,341.76364555021087,308.45875051566037,149.13116244411927,220.71914264630985,158.6075953595924,90.29402928807974,0.2940292880797415,123.59892432263024,3.598924322630239,282.92651239417137,12.926512394171368,211.33853219198076,28.66146780801924,273.45007947869817,3.4500794786981714,33.3048950345505,26.695104965449502,192.6324831060916,12.632483106091598,121.04450290390102,1.0445029039010194,183.15605019061846,3.1560501906184584,159.3275880715411,20.6724119284589,87.73960786935052,2.2603921306494783,149.85115515606796,29.85115515606796,288.4120197978094,11.587980202190579,350.52356708452686,9.47643291547314,62.11154728671744,2.111547286717439
1962-07-27,57.20000076293945,,,,0.007545886477741189,,,72.74145470660558,341.6872097396326,308.3848426034547,149.18899093094757,220.72114772107918,158.63693611286445,91.05424496697299,1.0542449669729876,124.3566121031509,4.356612103150894,283.552463775658,13.552463775657998,212.02030698552642,27.979693014473582,274.10451859374115,4.1045185937411475,33.30236713617791,26.697632863822093,192.498218808685,12.49821880868501,120.9660620185534,0.9660620185534015,183.05027362676813,3.0502736267681314,159.1958516725071,20.804148327492896,87.6636948823755,2.336305117624505,149.74790649059022,29.747906490590225,288.4678432098684,11.53215679013158,350.5520548180831,9.447945181916907,62.08421160821473,2.08421160821473
1962-07-30,57.83000183105469,,,,0.01095379210898494,,,74.78463527813041,341.44143310372283,308.16224913569624,149.3644129671403,220.73041931867127,158.72656871572468,93.34320217440757,3.3432021744075655,126.62238614243415,6.622386142434152,285.4202223109901,14.579777689009916,214.05421595945916,25.945784040540843,276.0580665624057,6.058066562405713,33.27918396802659,26.720816031973413,192.07702013658252,12.077020136582519,120.71101378505156,0.7110137850515628,182.71486438799815,2.7148643879981478,158.79783616855593,21.202163831444068,87.43182981702498,2.568170182975024,149.43568041997156,29.43568041997156,288.6339936484691,11.366006351530928,350.63784425141563,9.362155748584371,62.003850602946585,2.003850602946585
1962-07-31,58.22999954223633,,,,0.006892974154886374,,,75.46290006564696,341.3541699204889,308.08787856033064,149.4234776289143,220.73458082885406,158.75694469320695,94.10873014515806,4.108730145158063,127.37502150531634,7.37502150531634,286.03942243673265,13.96057756326735,214.7283192367929,25.271680763207087,276.70595537244003,6.70595537244003,33.26629136015828,26.733708639841723,191.93069229157462,11.930692291574616,120.61958909163485,0.6195890916348503,182.59722522728197,2.5972252272819674,158.66440093141634,21.33559906858366,87.35329773147657,2.646702268523427,149.3309338671237,29.33093386712369,288.6888968000602,11.311103199939794,350.6665329357073,9.333467064292677,61.97763613564712,1.977636135647117
1962-08-01,57.75,,,,-0.00827732858582265,,,76.13973540355632,341.26432480221075,308.01348378216727,149.48281286737804,220.7392729679877,158.78755347001933,94.87541060134555,4.87541060134555,128.12625162138903,8.12625162138903,286.6569225361783,13.343077463821714,215.4004624355686,24.599537564431387,277.352181933537,7.352181933536997,33.25084102004348,26.74915897995652,191.7815119348327,11.781511934832707,120.52505183422306,0.5250518342230635,182.47677133219142,2.4767713321914187,158.53067091478923,21.469329085210774,87.27421081417958,2.7257891858204175,149.22593031214794,29.225930312147938,288.7435398993904,11.256460100609615,350.6952593973587,9.304740602641289,61.951719497968355,1.9517194979683552
1962-08-02,57.97999954223633,,,,0.003974766196406998,,,76.81512714227307,341.1719567878349,307.93910487787025,149.54240647722344,220.74449517826093,158.8183878232512,95.64317035443815,5.643170354438155,128.87602226440282,8.87602226440282,287.27272066504963,12.727279334950367,216.07063196401214,23.929368035987864,277.9967393190219,7.996739319021913,33.232851909964666,26.767148090035334,191.62955031061148,11.629550310611478,120.42746160957398,0.4274616095739816,182.35356896458373,2.3535689645837294,158.3966984006468,21.603301599353188,87.19460969960932,2.805390300390684,149.12071705461906,29.120717054619064,288.7979112989625,11.202088701037496,350.7240186539723,9.27598134602772,61.92610735500975,1.9261073550097478
1962-08-03,58.119998931884766,,,,0.0024117047260152577,,,77.48906416438224,341.07712898416975,307.86478339912406,149.60224786502403,220.75024828028907,158.84944210627523,96.41193518021248,6.411935180212481,129.62428076525816,9.624280765258163,287.8868162993582,12.113183700641798,216.73881588409319,23.261184115906815,278.639622058107,8.639622058107022,33.21234558504568,26.787654414954318,191.47488111914572,11.47488111914572,120.32688070388068,0.3268807038806756,182.2276868778945,2.227686877894513,158.26253553410004,21.73746446589996,87.114535118835,2.8854648811650065,149.01534129284883,29.01534129284883,288.8519995847349,11.148000415265074,350.75280575874876,9.247194241251236,61.90080617401384,1.9008061740138373
1962-08-06,57.75,,,,-0.006386470922422057,,,79.50206960257533,340.7785656204572,307.64259006477954,149.78316788832544,220.7707125671051,158.94388248817083,98.72350398211813,8.723503982118132,131.85947953779578,11.859479537795778,289.7189017142499,10.28109828575009,218.73135703547024,21.26864296452976,280.5581871144045,10.558187114404518,33.135975555677646,26.864024444322354,190.99539773213175,10.99539773213175,120.00785305335208,0.007853053352079087,181.83468313228636,1.834683132286358,157.8594221764541,22.140577823545897,86.87187749767443,3.128122502325567,148.6987075766087,28.69870757660871,289.01245532122033,10.98754467877967,350.8392854001546,9.160714599845392,61.82683007893428,1.8268300789342788
1962-08-07,57.36000061035156,,,,-0.006776142469820415,,,80.17011831090937,340.674589412894,307.56892517661123,149.8439118414283,220.77860984710657,158.97577641854932,99.49552889801532,9.495528898015323,132.60119313429814,12.601193134298143,290.32620646948106,9.673793530518935,219.3915084638028,20.608491536197192,281.19434189236006,11.194341892360057,33.10566423628279,26.89433576371721,190.8306775714657,10.830677571465714,119.89597956578746,0.10402043421254348,181.6988129943447,1.6988129943447063,157.72501333518292,22.274986664817078,86.79031532950466,3.209684670495335,148.59314875806191,28.593148758061915,289.06530199432177,10.934698005678229,350.868135422879,9.131864577121007,61.80283342855725,1.8028334285572498
1962-08-08,57.5099983215332,,,,0.002611609607928861,,,80.83668396275492,340.5685088581837,307.49552988628034,149.90486020335038,220.78704792278512,159.00787083916074,100.26817510457124,10.268175104571242,133.3411540764746,13.341154076474595,290.93182375940455,9.068176240595449,220.0496360399698,19.950363960030188,281.82881312359416,11.82881312359416,33.07297897190335,26.927021028096647,190.6636486548333,10.66364865483331,119.78146093539857,0.2185390646014298,181.56063801902295,1.5606380190229459,157.59066968292996,22.409330317070044,86.70848196349522,3.291518036504783,148.4876590471196,28.487659047119593,289.11781228056526,10.88218771943474,350.8969893641896,9.103010635810392,61.779177083624376,1.7791770836243757
1962-08-09,57.56999969482422,,,,0.0010427768467553388,,,81.50176327333402,340.46039916285855,307.4224442521826,149.96600348648624,220.79602715208046,159.04016083644152,101.04136411047546,11.041364110475456,134.07931902115143,14.079319021151434,291.5357597868478,8.464240213152209,220.70573612125355,19.29426387874645,282.4616024368925,12.46160243689252,33.03795491067598,26.96204508932402,190.4943956763723,10.494395676372307,119.6643720107781,0.33562798922190495,181.42023832641704,1.420238326417035,157.45644076569633,22.54355923430367,86.62641710010212,3.373582899897883,148.38228341574106,28.382283415741057,289.16997633440576,10.83002366559424,350.92584265004473,9.074157349955271,61.75586631563894,1.75586631563894
1962-08-10,57.54999923706055,,,,-0.0003474714758595614,,,82.16535287061228,340.35033565062747,307.34970651053175,150.02733107542022,220.80554647777205,159.07264028716907,101.81501721998484,11.815017219984838,134.81564636008054,14.815646360080535,292.13802179519206,7.86197820480794,221.35980639284023,18.640193607159773,283.09271258344324,13.092712583443245,33.000629140095725,26.999370859904275,190.32300457520725,10.32300457520725,119.54478917285542,0.45521082714458316,181.2776953634584,1.277695363458406,157.32237543511152,22.677624564888475,86.54416003275969,3.4558399672403084,148.27706622336268,28.27706622336268,289.22178459764814,10.778215402351861,350.9546907882511,9.045309211748872,61.73290619060299,1.7329061906029892
1962-08-13,57.630001068115234,,,,0.0013891620716817257,,,84.1471396443048,340.0091640471305,307.13392554067826,150.21228837409473,220.83730474209014,159.17112741997707,104.13797559717426,14.137975597174261,137.01321410362652,17.013214103626524,293.93485127021006,6.065148729789939,223.30983490221467,16.690165097785325,284.97601222432775,14.976012224327746,32.87523850645226,27.124761493547737,189.7968756730358,9.7968756730358,119.17185930504039,0.8281406949596146,180.83803662715346,0.838036627153457,156.92163716658354,23.078362833416463,86.29662079858812,3.7033792014118774,147.9627981207012,27.962798120701194,289.3749836320046,10.625016367995386,351.0411609541177,8.958839045882314,61.66617732211307,1.6661773221130716
1962-08-14,58.25,,,,0.010700808463220997,,,84.80472099909,339.8920199965739,307.0629099110838,150.27421232019225,220.84893301608503,159.20426657127575,104.91270100251612,14.912701002516116,137.7418110880062,17.741811088006187,294.5305086788977,5.469491321102282,223.95578798300497,16.044212016995033,285.60045442781427,14.39954557218573,32.82911008549007,27.170889914509928,189.61780767638163,9.61780767638163,119.04308698048885,0.9569130195111484,180.68775342529813,0.6877534252981263,156.78869759089156,23.21130240910844,86.21397689499878,3.7860231050012203,147.85864333980805,27.858643339808054,289.4252793041072,10.574720695892779,351.0699457489165,8.930054251083504,61.644666444809275,1.6446664448092747
1962-08-15,58.65999984741211,,,,0.007013968502269424,,,85.46078324599256,339.77328405275824,306.9923956129671,150.33624327482786,220.8610672692651,159.23753860970777,105.68749919323432,14.312500806765684,138.4683876330255,18.468387633025486,295.1245399711647,4.875460028835278,224.59971597672745,15.400284023272548,286.2232446362848,13.77675536371521,32.78088843979117,27.21911156020883,189.43704077793038,9.437040777930378,118.91221678349314,1.087783216506864,180.53574544305047,0.5357454430504731,156.6561523381392,23.343847661860792,86.13132834370197,3.8686716562980337,147.7548570032593,27.754857003259303,289.47517600556273,10.52482399443727,351.09870466512007,8.901295334879933,61.62352865955734,1.623528659557337
1962-08-16,58.63999938964844,,,,-0.0003410137781344019,,,86.11532023324915,339.653029921484,306.92241155950563,150.39836686315664,220.87370098809276,159.27093292242353,106.46229031176514,13.537709688234855,139.19290867374352,19.192908673743517,295.7169533700925,4.283046629907517,225.2416192451564,14.758380754843614,286.8443873108256,13.155612689174404,32.73061836197837,27.269381638021628,189.25466305832737,9.254663058327367,118.77932893339124,1.2206710666087588,180.38209699906048,0.38209699906047945,156.524044696349,23.475955303651006,86.04871057141287,3.951289428587131,147.6514786370821,27.651478637082107,289.5246658750639,10.475334124936126,351.1274339407331,8.872566059266887,61.60276806566924,1.6027680656692382
1962-08-17,59.0099983215332,,,,0.006289845455363196,,,86.7683276903408,339.53133640200156,306.8529909079599,150.46057345976533,220.8868323385385,159.3044435509654,107.23699128833925,12.763008711660746,139.9153367823809,19.915336782380905,296.3077542305755,3.6922457694245168,225.8814953518023,14.1185046481977,287.4638841393754,12.53611586062459,32.67834549404165,27.32165450595835,189.07076294223623,9.070762942236229,118.64450406346305,1.355495936536954,180.22689285103615,0.22689285103615475,156.39241744819458,23.60758255180542,85.9661585694214,4.033841430578605,147.5485473569945,27.548547356994504,289.5737411212268,10.426258878773183,351.1561299087999,8.843870091200074,61.58238878757311,1.5823887875731089
1962-08-20,59.369998931884766,,,,0.006082137666451416,,,88.71813115397835,339.15848733569845,306.6485014479766,150.64765528553525,220.9292547119679,159.40567284101203,109.55964381827988,10.44035618172012,142.0696297060017,22.069629706001706,298.0704758684431,1.9295241315568887,227.78887644201046,12.211123557989538,289.3124583129663,10.687541687033672,32.509985887721825,27.490014112278175,188.5108320501632,8.510832050163202,118.22923262373055,1.770767376269447,179.75281449468642,0.2471855053135812,156.00084616244138,23.999153837558623,85.71924673600873,4.280753263991272,147.2428286069646,27.242828606964594,289.71840057356735,10.28159942643265,351.2419824445232,8.758017555476783,61.523581870955866,1.5235818709558657
1962-08-21,59.119998931884766,,,,-0.004219771718715301,,,89.36496143081291,339.03191801185517,306.5817311131012,150.71016133726343,220.9444221500615,159.439650522808,110.33304341895774,9.666956581042257,142.78323031771168,22.783230317711684,298.6548000935495,1.345199906450489,228.4205392807514,11.579460719248601,289.9253109080049,10.074689091995083,32.45018689875394,27.54981310124606,188.32175667459174,8.32175667459174,118.08749586179366,1.9125041382063444,179.59226748904717,0.40773251095282603,155.8715697758378,24.1284302241622,85.63730896303971,4.362691036960285,147.14208059029323,27.142080590293233,289.7657391872019,10.234260812798084,351.2705108144554,8.729489185544594,61.50477162725352,1.5047716272535183
1962-08-22,59.779998779296875,,,,0.01110187786282209,,,90.01020909940338,338.9043572363487,306.51571915302605,150.77273082218943,220.96010464055615,159.47373938408393,111.10585186305468,8.894148136945319,143.4944899463773,23.494489946377314,299.23747827721394,0.7625217227860617,229.05010445884722,10.949895541152785,290.53646971531947,9.46353028468053,32.38863808332263,27.611361916677367,188.13162641415926,8.131626414159257,117.94425259579253,2.055747404207466,179.43061785226476,0.5693821477352401,155.74298833083662,24.257011669163376,85.5556145124699,4.4443854875300985,147.04197976894213,27.041979768942127,289.8126261816333,10.187373818366723,351.29899143810553,8.701008561894469,61.486365256472226,1.4863652564722258
1962-08-23,59.70000076293945,,,,-0.0013391032577548102,,,90.6538474038737,338.7758949254364,306.45049785191344,150.83535257179503,220.97629767761097,159.5079301449795,111.87795247843732,8.122047521562678,144.20334955196026,24.203349551960258,299.81849483207867,0.18150516792132976,229.67754972626273,10.322450273737275,291.1459172588942,8.854082741105799,32.325397073522936,27.674602926477064,187.94054235364135,7.940542353641348,117.7995972478254,2.200402752174597,179.26796478045688,0.7320352195431212,155.6151452801184,24.384854719881588,85.47420017430247,4.525799825697533,146.94256770693394,26.942567706933943,289.85905489418406,10.140945105815945,351.32742242681553,8.67257757318447,61.468367532631476,1.4683675326314756
1962-08-24,59.58000183105469,,,,-0.0020120551602688234,,,91.29584641166066,338.6466213809514,306.3860973738719,150.89791017466163,220.9929943594981,159.5422111536263,112.64922503070926,7.35077496929074,144.90974903778874,24.909749037788742,300.39793623699904,0.397936236999044,230.30285205216256,9.697147947837436,291.75363525803436,8.246364741965635,32.26052400707948,27.739475992920518,187.74871120628976,7.748711206289755,117.65362702145327,2.346372978546725,179.10441022732508,0.8955897726749242,155.48818719921027,24.511812800789727,85.39310301437379,4.606896985626207,146.8438862202456,26.843886220245594,289.9049158151635,10.09508418483648,351.3556990210353,8.64430097896468,61.4507832058718,1.4507832058718009
1962-08-27,59.54999923706055,,,,-0.0005036950282794764,,,93.21169861801316,338.2548621278491,306.1981134471549,151.08571539719767,221.04602694330336,159.64547015878549,114.95683649016405,5.043163509835949,147.01358517085822,27.01358517085822,302.1259832208155,2.125983220815499,232.1656716747098,7.834328325290187,293.56622845922766,6.433771540772341,32.05674868069417,27.94325131930583,187.16914673065142,7.16914673065142,117.20883518454573,2.791164815454266,178.6093919690636,1.3906080309363915,155.11239804995725,24.88760195004275,85.15208650385156,4.847913496148436,146.55264328836944,26.55264328836944,290.0396884538943,9.960311546105686,351.4402452384122,8.559754761587783,61.400556784517875,1.4005567845178746
1962-08-28,58.790000915527344,,,,-0.012844495002558522,,,93.84683701343104,338.12328476250474,306.1372908336852,151.1482885420496,221.0646614153181,159.67998985546973,115.7235522509263,4.2764477490736965,147.70954617974584,27.709546179745843,302.6985484713814,2.6985484713814003,232.78217559811293,7.217824401887071,294.16684715796134,5.833152842038658,31.98599392881954,28.01400607118046,186.97499622045513,6.974996220455125,117.05862334718663,2.941376652813375,178.443294907035,1.5567050929649895,154.9890022916356,25.010997708364414,85.07262941836709,4.927370581632914,146.45730097821547,26.45730097821547,290.08362712673147,9.916372873268529,351.4682986865799,8.531701313420115,61.384671559848385,1.3846715598483854
1962-08-29,58.65999984741211,,,,-0.00221372703892535,,,94.48019279619987,337.99137976006597,306.0774397939616,151.21080554992776,221.0837655785792,159.71454383373862,116.4888130361339,3.511186963866095,148.40275300223826,28.402753002238256,303.2693872462721,3.2693872462721174,233.39642721762067,6.603572782379331,294.7656489624612,5.234351037538772,31.91393996610435,28.08606003389565,186.7805742101382,6.780574210138212,116.90761418148676,3.092385818513236,178.27683592632735,1.723164073672649,154.86663424403386,25.13336575596614,84.99367421538241,5.006325784617587,146.362895960223,26.362895960223,290.12703997134855,9.872960028651448,351.4962617161891,8.50373828381089,61.36922174484059,1.369221744840587
1962-08-30,58.68000030517578,,,,0.00034089752737950736,,,95.11174402351118,337.8592515723091,306.0185932356397,151.2732563458558,221.10333638798036,159.74912515281142,117.25249245120204,2.7475075487979552,149.09315078787148,29.09315078787148,303.8384876776554,3.838487677655394,234.00840763553083,5.99159236446917,295.36261887069975,4.637381129300252,31.840658336669435,28.159341663330565,186.58599522645332,6.585995226453321,116.75591518432876,3.2440848156712434,178.1101264194977,1.8898735805022966,154.74533688978389,25.254663110216114,84.91525684765932,5.084743152340678,146.26946808282827,26.26946808282827,290.16991995787544,9.830080042124564,351.52413119304435,8.475868806955646,61.35421123516895,1.3542112351689468
1962-08-31,59.119998931884766,,,,0.007470300097585549,,,95.74147101406564,337.7270063221242,305.9607845951859,151.3356313272149,221.12337187617575,159.78372814507586,118.01446469194141,1.9855353080585871,149.78068641887975,29.780686418879753,304.40583968685075,4.405839686850754,234.61809913788989,5.381900862110115,295.9577428689898,4.042257131010217,31.76622172693834,28.23377827306166,186.3913749949093,6.391374994909313,116.60363444594847,3.3963655540515276,177.94327817704837,2.05672182295163,154.62515326797097,25.374846732029027,84.83741271901013,5.162587280989868,146.17705645011003,26.17705645011003,290.21225945103913,9.787740548960869,351.5519031821391,8.448096817860915,61.3396437310999,1.3396437310998976
1962-09-04,58.560001373291016,,,,-0.009517365468980698,,,98.2417985582732,337.1989961249089,305.74058829281125,151.58419311657528,221.20813471513736,159.92226388770882,121.04280243336433,1.0428024333643293,152.50121026546196,27.498789734538036,306.6576054416979,6.6576054416979105,237.03366384313586,2.966336156864145,298.3195346705644,1.6804653294356058,31.458407832097635,28.541592167902365,185.6148030083336,5.61480300833361,115.99086140977153,4.009138590228474,177.27673223720006,2.723267762799935,154.15639517623597,25.843604823764025,84.53245357767389,5.467546422326109,145.81832440510243,25.81832440510243,290.37605840143794,9.623941598562055,351.6619292288665,8.338070771133516,61.28587082742854,1.285870827428539
1962-09-05,58.119998931884766,,,,-0.0075420727797386134,,,98.8621596193939,337.0677674403442,305.6884550501715,151.64605344785076,221.2304722756852,159.95690535373402,121.79439217904971,1.7943921790497086,153.1737045692224,26.826295430777606,307.2161061715432,7.216106171543174,237.6316873437087,2.3683126562912946,298.9052542656599,1.0947457343401084,31.379312390172686,28.620687609827314,185.42171399249344,5.421713992493437,115.837295164659,4.162704835341003,177.11086208661018,2.889137913389817,154.04240160232075,25.95759839767925,84.45798277448631,5.542017225513689,145.7315496964375,25.731549696437497,290.41558117216556,9.58441882783444,351.6891480941167,8.310851905883283,61.273566921951186,1.2735669219511863
1962-09-06,58.36000061035156,,,,0.00412091378864838,,,99.48060327175612,336.93705540865096,305.6375446753119,151.7077812222723,221.25326218052413,159.99153809447694,122.54354786310518,2.543547863105175,153.84305859644422,26.156941403555777,307.7728220494838,7.772822049483807,238.227341091232,1.772658908767994,299.4890651772792,0.5109348227207988,31.299510733339048,28.700489266660952,185.22927418637866,5.22927418637866,115.68379322812683,4.316206771873169,176.94551731417403,3.054482685825974,153.9297634530396,26.070236546960388,84.38428249478778,5.615717505212217,145.64600658083498,25.646006580834978,290.4545190417482,9.545480958251801,351.71624312779534,8.283756872204663,61.261724086047195,1.2617240860471952
1962-09-07,58.380001068115234,,,,0.00034264960890523444,,,100.09711460379607,336.80695929629866,305.58788136516034,151.76936413028346,221.2764987414631,160.02615407576073,123.2901553074974,3.2901553074974004,154.50923323863572,25.490766761364284,308.3277504735126,8.327750473512594,238.820615862333,1.1793841376670002,300.07096052803536,0.07096052803535713,31.219077931138315,28.780922068861685,185.0375951660152,5.037595166015194,115.53046055483557,4.469539445164429,176.78080522053793,3.2191947794620717,153.81851723487688,26.18148276512312,84.31138262369726,5.688617376302744,145.5617272893996,25.561727289399613,290.4928653888204,9.507134611179595,351.7432100545227,8.256789945477294,61.25034466570236,1.2503446657023574
1962-09-10,58.45000076293945,,,,0.001198317249055042,,,101.93489797709636,336.4213097602787,305.44657406221637,151.9530977359705,221.34880459967604,160.12979696937134,125.51358821681765,5.513588216817652,156.48832391487997,23.51167608512003,309.9818002411259,9.981800241125882,240.5860933774203,0.5860933774202977,301.805101007725,1.8051010077249998,30.974735698062318,29.025264301937682,184.4682120243082,4.468212024308201,115.07250516060265,4.9274948393973546,176.29151279090735,3.7084872090926524,153.49347632624588,26.506523673754117,84.09776946254033,5.902230537459673,145.31677709284503,25.31677709284503,290.6042931362945,9.395706863705527,351.8233007665991,8.176699233400882,61.2190076303047,1.2190076303047022
1962-09-11,58.59000015258789,,,,0.002392335190096888,,,102.54352110184004,336.29460263637657,305.40208550186526,152.01394823305597,221.37373560056696,160.1642338611408,126.24891846546348,6.2489184654634755,157.14143559997478,22.858564400025216,310.52957286878404,10.529572868784044,241.16978550127308,1.1697855012730827,302.3792872406992,2.3792872406992274,30.89251713451131,29.10748286548869,184.2806544033206,4.280654403320597,114.92086703580961,5.079132964190393,176.13036877523578,3.8696312247642197,153.3881372688093,26.611862731190712,84.0283499012983,5.971650098701701,145.23785164072447,25.23785164072447,290.640212632489,9.35978736751099,351.8497143719152,8.150285628084816,61.20950173942617,1.2095017394261731
1962-09-12,58.84000015258789,,,,0.004257862165474169,,,103.15013225391273,336.16895849088604,305.35892676773216,152.0745736614152,221.39906209784058,160.19859368920228,126.98117376302667,6.981173763026675,157.79120548618056,22.20879451381944,311.07555859249754,11.075558592497543,241.75107015607216,1.75107015607216,302.95153856471046,2.951538564710461,30.810031723153884,29.189968276846116,184.09438482947084,4.09438482947084,114.76989639304546,5.230103606954543,175.97036480168376,4.029635198316242,153.28435310631696,26.715646893683044,83.95986466989157,6.040135330108427,145.16033307852987,25.160333078529874,290.6755115635746,9.324488436425383,351.8759799722129,8.124020027787083,61.2004684086383,1.2004684086383008
1962-09-13,58.70000076293945,,,,-0.002382158495189115,,,103.7547185088896,336.0444624285707,305.31711388276074,152.13496123157037,221.4247764747252,160.2328673377568,127.71025608031891,7.7102560803189135,158.43760462612886,21.56239537387114,311.6197572773192,11.619757277319195,242.3299420341644,2.3299420341643895,303.52185117113277,3.5218511711327665,30.727348545809946,29.272651454190054,183.9095011970003,3.90950119700031,114.61968595384548,5.380314046154524,175.81159509081388,4.188404909186119,153.18215265119036,26.817847348809636,83.89233740803553,6.10766259196447,145.08424654500394,25.084246545003936,290.71018475684514,9.289815243154862,351.90209389381357,8.097906106186429,61.191909136968405,1.1919091369684054
1962-09-14,58.88999938964844,,,,0.0032315467608988535,,,104.3572693820691,335.9212025870029,305.2766672719342,152.19510326168793,221.45087623024233,160.26705077040228,128.4360667950662,8.43606679506621,159.08060211013492,20.91939788986508,312.1621661203812,12.162166120381187,242.90639315182676,2.9063931518267623,304.09021861166684,4.090218611666842,30.64453531506871,29.35546468493129,183.72609932531495,3.726099325314948,114.47032635676055,5.529673643239448,175.6541518166006,4.345848183399397,153.08156401024624,26.91843598975376,83.82579104169184,6.1742089583081565,145.0096165015319,25.009616501531895,290.7442270314456,9.255772968554425,351.92805249128565,8.071947508714345,61.18382545984005,1.183825459840051
1962-09-17,59.08000183105469,,,,0.0032212020637653153,,,106.15258987649413,335.5597568555207,305.1637776403132,152.37402883104173,221.5315152543517,160.36906986967045,130.59283302097344,10.592833020973444,160.98881223618093,19.011187763819066,313.7785610454524,13.77856104545242,244.62107462214243,4.62107462214243,305.78352000682366,5.7835200068236645,30.39597921520749,29.60402078479251,183.18572802447895,3.185728024478948,114.02824160116899,5.971758398831014,175.19068698585022,4.8093130141497795,152.78974880927146,27.210251190728542,83.6322623859615,6.367737614038504,144.79470777064273,24.79470777064273,290.84251357669007,9.157486423309933,352.00495896137124,7.995041038628756,61.162445384681234,1.1624453846812344
1962-09-18,59.029998779296875,,,,-0.0008467200827503974,,,106.74684994586585,335.44235355671003,305.1290453809736,152.43315625861138,221.55918033173413,160.4028980471783,131.30449638915582,11.304496389155815,161.61780456489225,18.382195435107747,314.3136936872545,14.3136936872545,245.18766961413172,5.187669614131721,306.3439518986876,6.343951898687578,30.313308175736438,29.686691824263562,183.00919729809866,3.0091972980986554,113.8831732249759,6.116826775024094,175.03945550953173,4.960544490468266,152.69588912236222,27.304110877637783,83.56986504923947,6.430134950760532,144.7261473337953,24.726147333795296,290.8739759268773,9.126024073122721,352.0302582114331,7.969741788566921,61.15628228455583,1.1562822845558287
1962-09-19,58.95000076293945,,,,-0.001356128647704326,,,107.33896412457004,335.3266308447736,305.0957930564927,152.4920087979426,221.58723100942967,160.43662642837324,132.01233327979645,12.01233327979645,162.24317106807734,17.756828931922655,314.84695532662744,14.846955326627437,245.75173311514038,5.751733115140382,306.9023376961968,6.90233769619681,30.230837788280894,29.769162211719106,182.83462204683102,2.834622046831015,113.73939983534393,6.2606001646560685,174.89000441640036,5.109995583599641,152.60378425855012,27.39621574144988,83.50856204706304,6.491437952936963,144.65916662811946,24.659166628119465,290.9047777885129,9.095222211487112,352.0553823695693,7.944617630430685,61.15060458105643,1.1506045810564274
1962-09-20,58.540000915527344,,,,-0.006979343022438746,,,107.92888852742551,335.2126682541621,305.06403382117463,152.55056986537642,221.61565730918608,160.47024282730425,132.7162202732634,12.716220273263389,162.86485470625087,17.135145293749133,315.3783186620491,15.378318662049082,246.31323121823942,6.313231218239423,307.4586457001213,7.458645700121281,30.14863443298748,29.85136556701252,182.6620983887857,2.6620983887856937,113.59701094497603,6.402989055023966,174.74242542685786,5.257574573142136,152.51346395579822,27.486536044201785,83.44837651198856,6.551623488011444,144.59379099387039,24.593790993870385,290.93491255619034,9.06508744380966,352.08032703807214,7.9196729619278585,61.14541448188183,1.1454144818818293
1962-09-21,57.689998626708984,,,,-0.014626472438951545,,,108.51657631937512,335.10054388720994,305.03377938214385,152.6088214713,221.64444788918757,160.50373375387733,133.4160324321652,13.416032432165196,163.48279693723129,16.517203062768715,315.9077548480751,15.907754848075115,246.87212843018756,6.8721284301875585,308.0128425654978,8.012842565497806,30.06676450506609,29.93323549493391,182.49172241590995,2.4917224159099476,113.45609599802236,6.543904001977637,174.5968101333326,5.40318986666739,152.42495791084386,27.575042089156142,83.38933149295627,6.6106685070437265,144.53004562826652,24.53004562826652,290.96437358211244,9.035626417887556,352.10508771742263,7.894912282577366,61.14071413531025,1.1407141353102475
1962-09-24,56.630001068115234,,,,-0.018544925477124496,,,110.26575118666365,334.77597924727064,304.95216482065956,152.7815481244882,221.7328993584688,160.60332812575197,135.489771939393,15.489771939392995,165.31358636600407,14.686413633995926,317.4842030621754,17.484203062175425,248.53285182819485,8.53285182819485,309.6624230609117,9.662423060911692,29.82381442661108,29.82381442661108,181.99443112278243,1.99443112278243,113.04307988880183,6.956920111198173,174.17265112151867,5.827348878481331,152.17061669617135,27.82938330382865,83.21926546219075,6.780734537809252,144.3488366949076,24.34883669490759,291.04864876601937,8.951351233980631,352.17821999873627,7.821780001263733,61.12957123271684,1.1295712327168417
1962-09-25,56.959999084472656,,,,0.005810352043547436,,,110.84403011352687,334.6719872529721,304.9280531417243,152.8383972071405,221.7630471176376,160.6361984057169,136.17204286055477,16.172042860554768,165.91597697180254,14.084023028197464,318.0056329063864,18.00563290638638,249.08098299588926,9.080982995889258,310.20783170781,10.207831707809987,29.743934111247768,29.743934111247768,181.83359004583158,1.8335900458315848,112.90894013533449,7.09105986466551,174.0357888472552,5.964211152744809,152.08965593458382,27.910344065416183,83.16500602408672,6.834993975913278,144.29185473600742,24.291854736007423,291.0753500895029,8.924649910497124,352.2021988014236,7.797801198576394,61.1268487119207,1.126848711920701
1962-09-26,56.150001525878906,,,,-0.014322542671058428,,,111.41984883039449,334.5702230721474,304.9055118558793,152.89486182997177,221.79351571323528,160.66889121450552,136.84962575824704,16.849625758247043,166.51433697451517,13.485663025484826,318.5249870004227,18.524987000422698,249.62633311715922,9.62633311715922,310.750957615889,10.750957615888979,29.66471121626813,29.66471121626813,181.67536124217565,1.6753612421756543,112.77670735891215,7.223292641087852,173.9013318576419,6.098668142358093,152.01065002590752,27.989349974092477,83.11199614264402,6.888003857355983,144.23662064137378,24.236620641373776,291.1013461167365,8.898653883263478,352.2259706154663,7.774029384533719,61.12462449872976,1.1246244987297587
1962-09-27,55.77000045776367,,,,-0.006790609749973898,,,111.99316762150718,334.4707637111197,304.8845561866537,152.95093152721708,221.82430042550828,160.7014006546811,137.5224039103875,17.52240391038751,167.1086114348535,12.891388565146514,319.0422360942901,19.042236094290104,250.1688671959989,10.1688671959989,311.2917669668261,11.291766966826117,29.586207524465976,29.586207524465976,181.5198321839026,1.5198321839025937,112.64646328561139,7.353536714388611,173.76936305643858,6.2306369435614215,151.93362465943662,28.066375340563383,83.06025576114541,6.939744238854587,144.1831555319726,24.183155531972602,291.12663110170877,8.873368898291233,352.24953087253596,7.750469127464044,61.12289977082719,1.122899770827189
1962-09-28,56.27000045776367,,,,0.008925442970790577,,,112.56394803853891,334.3736848683944,304.86520140975745,153.0065968421172,221.8553973263713,160.73372181285612,138.19026317014453,18.190263170144533,167.69874662878146,12.301253371218536,319.5573511964217,19.557351196421678,250.7085507121676,10.708550712167607,311.8302262256828,11.830226225682793,29.50848345863693,29.50848345863693,181.36708802627717,1.3670880262771732,112.51828754202307,7.481712457976926,173.63996305553826,6.36003694446174,151.85860456764024,28.141395432359758,83.00980408338614,6.990195916613857,144.13147959690133,24.13147959690133,291.15119951574593,8.84880048425407,352.27287502926106,7.727124970738942,61.121675513515186,1.1216755135151857
1962-10-01,55.4900016784668,,,,-0.013958686994411445,,,114.26068619922917,334.0974556770709,304.8168855112214,153.17107776884626,221.9505240946171,160.82951155512046,140.16323052215824,20.163230522158244,169.44380068800774,10.556199311992259,321.0896084303829,21.089608430382896,252.31016210461206,12.310162104612061,313.4311746441087,13.431174644108694,29.280570165849497,29.280570165849497,180.92637790822465,0.9263779082246515,112.14693158245382,7.853068417546183,173.26794412195045,6.73205587804955,151.64580774237515,28.354192257624845,82.86636141660432,7.13363858339568,143.98737395610095,23.987373956100953,291.22055367422917,8.779446325770834,352.3415662137258,7.658433786274202,61.12101253949663,1.1210125394966326
1962-10-02,56.099998474121094,,,,0.010932930743478316,,,114.82094250016097,334.0106084495947,304.8040713258288,153.22503635917815,221.98283090808508,160.86103476111086,140.81033405056627,20.81033405056627,170.0168711743322,9.98312882566779,321.59590614098283,21.595906140982834,252.8381115920759,12.838111592075904,313.9599077390501,13.959907739050095,29.20653712376594,29.20653712376594,180.78557209041657,0.7855720904165651,112.02777754150964,7.972222458490364,173.14957368848385,6.850426311516145,151.57903496665062,28.420965033349376,82.8212404177437,7.178759582256305,143.94303656471791,23.943036564717914,291.24220545109307,8.75779454890693,352.36400159806726,7.6359984019327385,61.12179614697422,1.1217961469742193
1962-10-03,56.15999984741211,,,,0.0010689716711521707,,,115.378476222823,333.9264798856079,304.7929189838891,153.27854415768914,222.0154273373476,160.89234511567403,141.45199633721512,21.45199633721512,170.58555723893392,9.414442761066084,322.0999320651339,22.099932065133885,253.3630488854754,13.363048885475393,314.48613110714894,14.486131107148935,29.133560901718795,29.133560901718795,180.64793572791874,0.6479357279187354,111.91105254826027,8.088947451739728,173.03413476993384,6.965865230066157,151.51437482619994,28.48562517380006,82.77749164654148,7.222508353458522,143.90057386821505,23.900573868215048,291.26311682034157,8.736883179658435,352.3861990420151,7.613800957984893,61.12308222167357,1.1230822216735703
1962-10-04,56.70000076293945,,,,0.009569467188893704,,,115.93324992936107,333.8451257702866,304.7834346672358,153.33158943580852,222.0483055990212,160.92343501686892,142.08812415907448,22.088124159074482,171.1498152621253,8.850184737874713,322.6016604935526,22.601660493552572,253.88494433033986,13.884944330339863,315.0098149124922,15.009814912492175,29.061691103050805,29.061691103050805,180.51353633447806,0.5135363344780615,111.79682017126538,8.20317982873462,172.92169075341766,7.078309246582336,151.45184523142726,28.548154768572743,82.73512906821458,7.264870931785424,143.85999965036686,23.85999965036686,291.2832838367873,8.716716163212709,352.4081544189396,7.591845581060397,61.12487058215228,1.1248705821522833
1962-10-05,57.06999969482422,,,,0.006504355011794057,,,116.48522541847235,333.76659710062944,304.77562192574266,153.38415906800896,222.08145623307857,160.9542953770768,142.7186283178429,22.7186283178429,171.70960349272968,8.290396507270316,323.1010663504634,23.101066350463384,254.4037691853938,14.403769185393799,315.53093004139555,15.53093004139555,28.990975174886785,28.990975174886785,180.38243803262048,0.3824380326204846,111.68514086755087,8.31485913244913,172.81230172355265,7.18769827644735,151.3914628577337,28.6085371422663,82.69416569266409,7.305834307335914,143.82132654866587,23.821326548665866,291.3027028349304,8.697297165069585,352.42986369093217,7.570136309067834,61.12716085600178,1.1271608560017796
1962-10-08,57.06999969482422,,,,0.0,,,118.12397361845302,333.54840327696775,304.762212267419,153.53886531678924,222.18242603120984,161.04538921664658,144.57557034148527,24.575570341485275,173.36176135103403,6.638238648965967,324.5851083016638,24.58510830166381,255.94154758724318,14.058452412756822,317.07858440180644,17.078584401806438,28.78619100954876,28.78619100954876,180.0095379601785,0.0095379601785055,111.3659772457579,8.634022754242096,172.50301406032116,7.4969859396788365,151.22334695062975,28.776653049370253,82.57978623620915,7.420213763790855,143.7168230507724,23.716823050772405,291.3564392855794,8.643560714420573,352.49347610014263,7.5065238998573705,61.13703681456326,1.1370368145632597
1962-10-09,57.20000076293945,,,,0.0022753325226318715,,,118.66436779897779,333.48159452454803,304.76107558110937,153.58938061657048,222.21654544609942,161.07521786597133,145.18277327442976,25.182773274429763,173.90329221786843,6.096707782131574,325.0749871824073,25.074987182407313,256.44782235287835,13.552177647121653,317.58914993300647,17.589149933006468,28.720518943438663,28.720518943438663,179.89221390797755,0.10778609202245093,111.26504907844861,8.734950921551388,172.4063766585767,7.593623341423296,151.1716949645389,28.828305035461113,82.54453013500995,7.45546986499005,143.68585771513804,23.68585771513804,291.37283517047103,8.627164829528965,352.51416275059916,7.485837249400845,61.14132758012809,1.1413275801280918
1962-10-10,57.2400016784668,,,,0.0006990722877145391,,,119.20177275707185,333.4178024761554,304.76159982942795,153.63934511905626,222.2508762952099,161.10476034446526,145.7839702809165,25.783970280916492,174.4401729276439,5.559827072356086,325.5624276380156,25.562427638015606,256.95089646186193,13.04910353813807,318.0970124126066,18.097012412606603,28.656202646727422,28.656202646727422,179.77845735709911,0.22154264290088577,111.16692618094547,8.833073819054533,172.3130421316901,7.686957868309889,151.1222547103717,28.877745289628308,82.51072353421804,7.4892764657819555,143.6568394849627,23.65683948496269,291.3884688238463,8.611531176153676,352.534584774591,7.465415225409004,61.146115950744644,1.146115950744644
1962-10-11,57.04999923706055,,,,-0.0033249210766563226,,,119.73615519447254,333.35706009959523,304.76378505859014,153.68874931841003,222.28541130226856,161.1340105344365,146.3790950948773,26.3790950948773,174.9723701358824,5.027629864117614,326.0474058760625,26.0474058760625,257.450743892204,12.549256107795998,318.60214466003606,18.60214466003606,28.593275041005086,28.593275041005086,179.6683107811852,0.33168921881480173,111.07164879732667,8.928351202673326,172.22304956515873,7.776950434841268,151.0750357401801,28.924964259819888,82.47837375632159,7.521626243678412,143.62977452415365,23.629774524153646,291.40333801614145,8.596661983858553,352.55473878397356,7.445261216026438,61.15140076783206,1.1514007678320581
1962-10-12,56.95000076293945,,,,-0.0017543596450674943,,,120.26748389607252,333.2994024372717,304.76763562529294,153.7375885594318,222.32014805337602,161.16296713641634,146.96808145880084,26.96808145880084,175.49984827077958,4.50015172922042,326.5298953366407,26.52989533664072,257.9473358426965,12.052664157303525,319.1045167596562,19.10451675965618,28.53176681197874,28.53176681197874,179.56181387783988,0.43818612216011843,110.97925438389566,9.020745616104335,172.13643530085534,7.863564699144661,151.03004706586114,28.96995293413886,82.44748757191692,7.552512428083077,143.6046684888766,23.604668488876598,291.41744050605575,8.582559493944245,352.57462142301546,7.425378576984542,61.157180916959675,1.1571809169596747
1962-10-15,57.27000045776367,,,,0.0056032311090003645,,,121.84279638867324,333.14529765685506,304.7892573627396,153.8807040705682,222.42558136926905,161.24809727826792,148.69749873181817,28.697498731818172,177.05353902593365,2.9464609740663548,327.962092318105,27.96209231810502,259.4172150194042,10.582784980595818,320.5946991104053,20.594699110405315,28.356040294115473,28.356040294115473,179.26459358628685,0.7354064137131502,110.71971628758601,9.28028371241399,171.89720037858714,8.102799621412856,150.90855329217138,29.091446707828624,82.36367599347054,7.636324006529463,143.54116008447167,23.54116008447167,291.45512270129916,8.54487729870084,352.6326067923003,7.367393207699706,61.17748409100113,1.1774840910011335
1962-10-16,57.08000183105469,,,,-0.003323109711466721,,,122.36151723676936,333.10032469897317,304.7998384597065,153.92725995429947,222.46112800611695,161.27589094811853,149.2611925377962,29.261192537796205,177.56167877706287,2.438321222937134,328.4342572824699,28.4342572824699,259.9003892306524,10.099610769347578,321.0856262886508,21.085626288650815,28.30048623926666,28.30048623926666,179.1730647446737,0.8269352553263047,110.63919669285622,9.360803307143783,171.82443375085464,8.175566249145362,150.87257850540703,29.127421494592966,82.33871045358956,7.661289546410444,143.52394751158798,23.523947511587977,291.4661319481825,8.533868051817478,352.65136900618097,7.348630993819029,61.18523705799842,1.185237057998421
1962-10-17,56.88999938964844,,,,-0.0033342566534493956,,,122.87693973600943,333.0585901352833,304.81210438300286,153.97322150677206,222.49686156312487,161.30337981264267,149.81834960072615,29.81834960072615,178.06483535300657,1.935164646993428,328.90371822923737,28.90371822923737,260.38007817288457,9.619921827115434,321.57355992336676,21.57355992336676,28.24648575228042,28.24648575228042,179.08536862851122,0.914631371488781,110.56172857215842,9.438271427841585,171.7552103226406,8.244789677359392,150.8388828762308,29.161117123769202,82.315242819878,7.684757180122006,143.5087245703602,23.508724570360187,291.4763599436472,8.523640056352804,352.6698416941294,7.3301583058706115,61.19348175048219,1.1934817504821922
1962-10-18,56.34000015258789,,,,-0.009714802877362677,,,123.38898699348105,333.02011274215135,304.82604890878343,154.01857142149947,222.53276825287526,161.33055060536216,150.36887425132971,29.631125748670286,178.56293808469763,1.4370619153023654,329.3704155719816,29.370415571981596,260.8562187406058,9.143781259394189,322.0584363881189,22.058436388118878,28.19406383336792,28.19406383336792,179.00154132065188,0.9984586793481185,110.4873444892761,9.512655510723903,171.6895621367892,8.310437863210808,150.80747748728396,29.19252251271604,82.29328065590818,7.706719344091823,143.49549830342127,23.49549830342127,291.4858031686242,8.514196831375784,352.6880208161373,7.311979183862718,61.202217647513095,1.2022176475130948
1962-10-19,55.59000015258789,,,,-0.013401433446308491,,,123.89757854600974,332.98491032801417,304.84166546243466,154.0632920729184,222.56883395439542,161.35738981714866,150.9126682179956,29.087331782004412,179.0559130835751,0.9440869164249079,329.83428647309137,29.834286473091367,261.32874459161434,8.671255408385662,322.5401887288611,22.540188728861096,28.143244865579504,28.143244865579504,178.92161825509578,1.0783817449042203,110.41607637361875,9.58392362638125,171.6275205108655,8.372479489134491,150.77837338951628,29.221626610483725,82.27283150803925,7.727168491960754,143.484275645286,23.484275645286004,291.49445811852297,8.50554188147703,352.70590225576973,7.294097744230271,61.21144413724676,1.2114441372467581
1962-10-22,54.959999084472656,,,,-0.011397700454231207,,,125.40181036060152,332.8991362052773,304.8985000933206,154.19352693969998,222.67786653333624,161.43580788198796,152.50267415532426,27.497325844675743,180.50331026728094,0.5033102672809378,331.2082834209015,28.791716579098477,262.72394382726526,7.276056172734741,323.9660024786136,23.966002478613575,28.00063611195668,28.00063611195668,178.7056092655773,1.2943907344227057,110.22126967194103,9.77873032805897,171.46332832328932,8.536671676710682,150.7049731536206,29.295026846379386,82.22063355998435,7.77936644001565,143.46269221133264,23.462692211332637,291.51566040636374,8.484339593636264,352.75771905771205,7.242280942287948,61.24205865134829,1.2420586513482874
1962-10-23,53.4900016784668,,,,-0.027110879333792404,,,125.8957743774672,332.87721774539494,304.9207640328497,154.23558878328288,222.7144583483187,161.46122032299914,153.01855663207226,26.98144336792774,180.9750103446175,0.9750103446174876,331.6601855941843,28.339814405815673,263.18131602914855,6.818683970851453,324.4345540544681,24.434554054468094,27.956453712545226,27.956453712545226,178.64162896211207,1.3583710378879346,110.16275939707626,9.837240602923742,171.4159974223958,8.584002577604195,150.68517524956684,29.31482475043316,82.20630568453103,7.793694315468969,143.45954370985058,23.45954370985058,291.5211304349642,8.47886956503578,352.77436846028377,7.2256315397162325,61.25323802531955,1.253238025319547
1962-10-24,55.209999084472656,,,,0.03164932779108236,,,126.38588414743019,332.8586656966159,304.94468509770184,154.27695953403844,222.75116208589478,161.48625983131666,153.5272184508143,26.472781549185697,181.44119904972837,1.4411990497283682,332.10892461339176,27.891075386608236,263.6347220615354,6.365277938464601,324.89962431611355,24.899624316113545,27.913980598914065,27.913980598914065,178.58170616257746,1.4182938374225387,110.10750361072112,9.892496389278875,171.37240586529924,8.627594134700757,150.6677255636634,29.332274436336604,82.19352301180706,7.806476988192941,143.45842526638518,23.458425266385177,291.52579744814363,8.474202551856365,352.7906997027218,7.209300297278219,61.26490225457812,1.264902254578118
1962-10-25,54.689998626708984,,,,-0.00946322746509513,,,126.87206169424863,332.8434967451347,304.97026258443594,154.317631447932,222.78797220089254,161.51092260897835,154.02856494911393,25.971435050886072,181.90179910981269,1.9017991098126856,332.55443024631666,27.445569753683344,264.0840894933561,5.915910506643911,325.3611390852703,25.36113908527028,27.873234160698757,27.873234160698757,178.5258652972027,1.4741347027973006,110.05552454424216,9.94447545575784,171.33257413615635,8.667425863843647,150.65263113650394,29.347368863496058,82.1822903835434,7.817709616456597,143.4593399754576,23.459339975457596,291.5296592470395,8.47034075296051,352.8067088389537,7.193291161046318,61.27704959191419,1.2770495919141922
1962-10-26,54.540000915527344,,,,-0.0027464580444328405,,,127.35422892324492,332.83172614353214,304.9974957341127,154.35759757840847,222.82488368208948,161.53520558735556,154.5225027797128,25.477497220287205,182.35673318913223,2.3567331891322283,332.99663134483643,27.00336865516357,264.52934524115545,5.470654758844546,325.81902333588937,25.81902333588937,27.834230409419433,27.834230409419433,178.47412856512366,1.5258714348763363,110.00684246144266,9.993157538557341,171.29652055617657,8.703479443823426,150.63989815570423,29.36010184429577,82.17261205202323,7.827387947976774,143.46229014675714,23.46229014675714,291.532713896319,8.467286103680976,352.8223919910529,7.177608008947118,61.289678094733915,1.2896780947339153
1962-10-29,55.720001220703125,,,,0.02140477661562487,,,128.7758797665193,332.8169246727501,305.0891105823955,154.47319451644583,222.93617467519036,161.60574644656796,155.95895509376922,24.04104490623078,183.6867691841238,3.68676918412379,334.30268525007347,25.697314749926534,265.83970509132894,4.160294908671062,327.17013331995133,27.170133319951333,27.72781409035457,27.72781409035457,178.34373015630425,1.6562698436957533,109.88074999755972,10.119250002440282,171.2111782261821,8.788821773817887,150.61591606594968,29.384083934050324,82.15293590720515,7.847064092794852,143.48336413582754,23.483364135827543,291.53701984125547,8.462980158744529,352.86744806987787,7.132551930122133,61.330428228622395,1.3304282286223952
1962-10-30,56.540000915527344,,,,0.014609197638590428,,,129.24121295036804,332.8188535881966,305.12294110137196,154.51026900658212,222.97343672671428,161.62847867920397,156.42235936217145,23.57764063782855,184.11827184899607,4.1182718489960735,334.7309439437859,25.269056056214083,266.26777622365375,3.7322237763462454,327.6127342711641,27.612734271164072,27.695912486824625,27.695912486824625,178.30858458161447,1.6914154183855317,109.8454168614823,10.154583138517694,171.19037490899262,8.809625091007376,150.61267209478984,29.387327905210157,82.14950437465768,7.850495625342319,143.494462422168,23.494462422168,291.53683227986784,8.463167720132162,352.88179032737816,7.118209672621845,61.34495804751032,1.3449580475103176
1962-10-31,56.52000045776367,,,,-0.0003538025425325898,,,129.70213487425116,332.8242181507721,305.1584064575615,154.54660037902113,223.01076811229592,161.65081169686883,156.87791672347907,23.122083276520925,184.54372841668965,4.543728416689646,335.15553449523003,24.84446550476997,266.69136676195524,3.308633238044763,328.0513231773823,28.0513231773823,27.66581169321057,27.66581169321057,178.27761777175095,1.722382228249046,109.81345003847616,10.186549961523838,171.17340645390325,8.826593546096746,150.61180607854038,29.388193921459617,82.14763834526559,7.852361654734409,143.50759476069268,23.507594760692683,291.5358322667252,8.464167733274792,352.89578868215233,7.104211317847671,61.35995641542709,1.3599564154270922
1962-11-01,57.119998931884766,,,,0.01055973341636079,,,130.1585618590108,332.83301494496146,305.19549628495844,154.58217813464756,223.0481584934532,161.67273820920013,157.32554691404934,22.67445308595066,184.96306557405237,4.963065574052365,335.57638372436327,24.423616275636732,267.1104033655576,2.8895966344423982,328.48582364981064,28.48582364981064,27.637518660003025,27.637518660003025,178.2508368103139,1.7491631896861008,109.78485645150826,10.215143548491739,171.16027673576133,8.839723264238671,150.61331815031087,29.386681849689126,82.14733779150524,7.852662208494763,143.5227580757583,23.522758075758304,291.5340196411944,8.46598035880561,352.90943992544743,7.09056007455257,61.37542028425307,1.3754202842530674
1962-11-02,57.75,,,,0.010969050070070508,,,130.61040891818573,332.8452365644829,305.2341978378701,154.61699047631043,223.08559586979155,161.69424948492346,157.76517235370284,22.234827646297163,185.3762110803156,5.376211080315613,335.9934184418753,24.006581558124708,267.5248130483942,2.4751869516057923,328.91615943326224,28.916159433262237,27.611038726612776,27.611038726612776,178.22824608817245,1.7717539118275454,109.75964069469134,10.240359305308658,171.15098707955943,8.849012920440572,150.61720736155968,29.38279263844032,82.14860196807857,7.851398031921434,143.53994835294665,23.539948352946652,291.5313946065189,8.468605393481084,352.92274099138695,7.077259008613055,61.391346384868086,1.3913463848680863
1962-11-05,58.349998474121094,,,,0.010335983180209162,,,131.93761196415176,332.9023269003469,305.35982027293693,154.71670800844782,223.19802912552566,161.75619327322661,159.03528506380485,20.96471493619515,186.57779169121483,6.577791691214827,337.22090395570393,22.779096044296068,268.7395828386261,1.26041716137388,330.18141869092517,29.81858130907483,27.542506627409978,27.542506627409978,178.18561889189908,1.8143811081009176,109.70429777482124,10.295702225178758,171.1461336271203,8.853866372879708,150.6431122644891,29.356887735510895,82.16179114741126,7.8382088525887355,143.60362699971031,23.603626999710315,291.51867888292213,8.481321117077869,352.9605147352212,7.039485264778818,61.44183585229905,1.4418358522990502
1962-11-07,58.709999084472656,,,,0.006150721899920979,,,132.7979490385386,332.95725065947147,305.4513415563628,154.7791382750876,223.2729176989052,161.79524128290987,159.84069837906713,20.159301620932865,187.34660748217578,7.346607482175784,338.01881076345103,21.98118923654897,269.5250313396334,0.474968660366585,331.00270775562876,28.997292244371238,27.50590910310865,27.50590910310865,178.17811238438387,1.8218876156161343,109.68433296056628,10.31566703943372,171.1620093765616,8.837990623438401,150.67220328127522,29.327796718724784,82.17842385745763,7.821576142542369,143.65610027345295,23.65610027345295,291.5062205761824,8.493779423817614,352.98389699217773,7.016103007822267,61.47767641599532,1.4776764159953188
1962-11-08,58.31999969482422,,,,-0.006664972014411292,,,133.22053071385878,332.9897245910181,305.4993949273738,154.80911719289824,223.31036089540893,161.81407612759327,160.23080612284068,19.769193877159324,187.72113578648495,7.72113578648495,338.41141352096054,21.588586479039463,269.91016981844984,0.08983018155015543,331.4064545862655,28.59354541373449,27.490329663644275,27.490329663644275,178.18060739811986,1.8193926018801392,109.67936369560917,10.320636304390831,171.17564846342484,8.824351536575165,150.6902777344756,29.309722265524414,82.1890340319649,7.810965968035106,143.68531879978056,23.68531879978056,291.4987562974893,8.501243702510692,352.995041065305,7.004958934695026,61.496284767815666,1.4962847678156663
1962-11-09,58.779998779296875,,,,0.007856557755828305,,,133.63794699460016,333.02552356934405,305.54896698564903,154.83827102640456,223.34778465413177,161.8324534829127,160.6124234252561,19.38757657474389,188.08898000895113,8.088980008951125,338.79967596819563,21.20032403180437,270.2901623404684,0.2901623404683846,331.8054935116875,28.194506488312527,27.476556583695015,27.476556583695015,178.1872525429395,1.8127474570605102,109.67773891521227,10.322261084787726,171.19307008643133,8.806929913568666,150.71069595924448,29.289304040755525,82.20118233151726,7.798817668482741,143.71651350273632,23.71651350273632,291.4904863722728,8.509513627727188,353.00581754349184,6.994182456508156,61.51533117121906,1.51533117121906
1962-11-12,59.59000015258789,,,,0.013686137096066645,,,134.8583194658322,333.1527617141352,305.7067477770143,154.92079871626706,223.45990616902606,161.88487901331166,161.70555775169703,18.29444224830297,189.1515716888179,9.15157168881791,339.9375207495651,20.062479250434876,271.39841329680615,1.3984132968061544,332.97344045252055,27.02655954747945,27.44601393712088,27.44601393712088,178.23196299786812,1.7680370021318765,109.69285554510913,10.307144454890874,171.26788270082352,8.73211729917648,150.78594906074724,29.214050939252758,82.24684160798824,7.7531583920117555,143.82186876370264,23.82186876370264,291.460892547241,8.539107452759026,353.0359197029554,6.964080297044575,61.575027155714395,1.5750271557143947
1962-11-13,59.459999084472656,,,,-0.0021839751469305718,,,135.25413537006963,333.2017384929205,305.7623345821784,154.94665376733823,223.49721512518747,161.90145004971907,162.0523968771491,17.947603122850893,189.4918007878912,9.491800787891208,340.3074816027314,19.6925183972686,271.75692024488217,1.756920244882167,333.3526853203506,26.647314679649412,27.4394039107421,27.4394039107421,178.2550847255823,1.744915274417707,109.70452336773306,10.29547663226694,171.30028844320145,8.699711556798547,150.8156808148402,29.184319185159808,82.26511945699096,7.734880543009041,143.86088453245935,23.86088453245935,291.44943864215077,8.550561357849233,353.0452037176192,6.954796282380812,61.59576507546839,1.5957650754683925
1962-11-14,60.15999984741211,,,,0.01170387493263038,,,135.64425589052368,333.2539626504516,305.81939352103893,154.97166508419048,223.5344731802234,161.91755642580887,162.39029324007205,17.609706759927946,189.82486236948475,9.824862369484748,340.67259080633323,19.327409193666767,272.1097827103003,2.109782710300294,333.7266994647148,26.273300535285216,27.434569129412694,27.434569129412694,178.28229756626115,1.7177024337388502,109.71948947022824,10.28051052977176,171.33640622464276,8.663593775357242,150.84772843684846,29.152271563151544,82.28492034081555,7.715079659184454,143.90183709523006,23.901837095230064,291.4371919039671,8.562808096032882,353.0541086583816,6.945891341618392,61.61691675441452,1.6169167544145182
1962-11-15,59.970001220703125,,,,-0.0031632195695686103,,,136.0285402751671,333.30941011862416,305.87790615558885,154.99581828605844,223.57166490022703,161.93318631119274,162.71913015654295,17.280869843457054,190.15063411957826,10.150634119578257,341.03272198910867,18.967278010891334,272.45687537494007,2.4568753749400685,334.0953539639744,25.90464603602561,27.43150396303531,27.43150396303531,178.31359183256572,1.68640816743428,109.73774521839712,10.262254781602877,171.37622380743142,8.623776192568585,150.8820878695304,29.11791213046959,82.30624125536181,7.693758744638188,143.9447198443961,23.944719844396104,291.4241533858314,8.575846614168597,353.06263197486567,6.937368025134333,61.63847858903429,1.6384785890342926
1962-11-16,60.15999984741211,,,,0.003163219569568599,,,136.40684247300555,333.3680576900423,305.93785471301567,155.01909961843634,223.6087753405852,161.94832851819294,163.03878478296326,16.961215217036738,190.4689877599899,10.468987759989886,341.3877428545692,18.612257145430817,272.79806713242033,2.7980671324203286,334.4585139548126,25.541486045187412,27.430202977026624,27.430202977026624,178.34895807160595,1.6510419283940507,109.7592823494571,10.240717650542905,171.41972917184935,8.580270828150645,150.91875509457932,29.081244905420675,82.32907937243047,7.670920627569529,143.98952619482273,23.98952619482273,291.41032427785115,8.589675722148854,353.0707711002434,6.929228899756595,61.66044682239226,1.6604468223922595
1962-11-19,59.81999969482422,,,,-0.005667629004982244,,,137.50437103624563,333.56299944817505,306.1261697433741,155.0836117903447,223.7195024896348,161.99075342186038,163.94137158807058,16.05862841192942,191.37820129287155,11.378201292871552,342.42075924590097,17.579240754099033,273.7848685466108,3.7848685466108236,335.5136176143852,24.486382385614775,27.43682970480097,27.43682970480097,178.47938765783036,1.5206123421696418,109.84349695854024,10.156503041459757,171.57224602631467,8.427753973685327,151.0425579530294,28.957442046970613,82.40666725373927,7.593332746260728,144.1354163215137,24.135416321513702,291.36410930070986,8.635890699290144,353.0928583684843,6.907141631515685,61.72874906777443,1.7287490677744302
1962-11-20,60.45000076293945,,,,0.010476541581567324,,,137.85725703318263,333.6342534192777,306.19172483786144,155.10331712029662,223.75618171447516,162.0038808722887,164.22300361390495,15.77699638609505,191.6655321953212,11.665532195321191,342.75393991288604,17.24606008711396,274.10107531870744,4.101075318707444,335.85337616089396,24.14662383910604,27.44252858141624,27.44252858141624,178.53093629898106,1.4690637010189391,109.87807170480252,10.121928295197478,171.63037254698898,8.36962745301102,151.08840771756482,28.91159228243518,82.43554312338628,7.564456876613718,144.18784396557274,24.18784396557274,291.34713540582146,8.652864594178538,353.0994362480079,6.900563751992081,61.75230084218646,1.7523008421864574
1962-11-21,60.810001373291016,,,,0.0059376820335253645,,,138.20341400359723,333.70861569717385,306.25865425663665,155.12211663488702,223.7927351809395,162.01649839432613,164.49479830642338,15.505201693576623,191.94475974696059,11.944759746960585,343.08129736871024,16.91870263128976,274.4106788226577,4.410678822657701,336.18691560927107,23.813084390728932,27.44996144053721,27.44996144053721,178.58649906228683,1.4135009377131666,109.91588051623435,10.084119483765647,171.69211730284772,8.30788269715228,151.13653762174962,28.863462378250375,82.46591907569714,7.534080924302856,144.2421558623105,24.24215586231051,291.3293814539475,8.67061854605248,353.1056182405609,6.8943817594391135,61.77623678661337,1.7762367866133673
1962-11-23,61.540000915527344,,,,0.011933113055515976,,,138.87493048921948,333.8665958595651,306.39659634160483,155.15699003925417,223.86544354547584,162.04020320415142,165.00833462965437,14.991665370345629,192.47833414761465,12.478334147614646,343.71794044996534,16.28205955003466,275.00948694374364,5.009486943743639,336.8347272850681,23.165272714931916,27.469999517960275,27.469999517960275,178.70960582031094,1.2903941796890592,110.00115231408927,9.998847685910732,171.82639265541368,8.173607344586316,151.23960630235067,28.760393697649334,82.53115279612899,7.468847203871007,144.3563931374534,24.35639313745341,291.29154649377836,8.708453506221645,353.11678683510274,6.883213164897256,61.82524034132442,1.8252403413244167
1962-11-26,61.36000061035156,,,,-0.0029292177647829865,,,139.82787769519643,334.1264196874447,306.61355552597064,155.20246338624224,223.97342782190782,162.07193710425224,165.70145800775174,14.29854199224826,193.2143221692258,13.214322169225795,344.6254143089542,15.374585691045809,275.8544498732886,5.854449873288615,337.7559405909442,22.244059409055808,27.512864161474056,27.512864161474056,178.92395630120245,1.0760436987975481,110.15299186553688,9.847008134463124,172.05448258319245,7.945517416807547,151.4110921397284,28.588907860271604,82.64012770406282,7.35987229593718,144.5416184217184,24.541618421718397,291.2290355643344,8.770964435665576,353.13052628199,6.869473718009999,61.90149071765558,1.9014907176555766
1962-11-27,61.72999954223633,,,,0.006011861984165763,,,140.1304043894888,334.21903356189654,306.68850238600277,155.21578952676495,224.00910791980922,162.08149245835634,165.91137082759226,14.088629172407735,193.44190200348604,13.441902003486035,344.91461486272385,15.085385137276148,276.1212964696796,6.121296469679578,338.04891193113247,21.951088068867534,27.53053117589377,27.53053117589377,179.0032440351316,0.996755964868413,110.20992564208731,9.790074357912687,172.1375411035402,7.862458896459799,151.47271285923782,28.527287140762184,82.67939446619354,7.320605533806457,144.60700992764643,24.60700992764643,291.2066816069557,8.793318393044274,353.1342970684086,6.865702931591386,61.92761546145289,1.9276154614528878
1962-11-28,62.119998931884766,,,,0.006297952095874654,,,140.42510014942943,334.3146061902826,306.7647355479905,155.22819342260794,224.04461525255454,162.09053177823063,166.11049395914685,13.88950604085315,193.66036460143894,13.660364601438943,345.19690672682145,14.803093273178547,276.3804848968749,6.380484896874918,338.33456837119877,21.66543162880123,27.549870642292092,27.549870642292092,179.08641276767463,0.9135872323253693,110.26999093772804,9.73000906227196,172.22407441205195,7.775925587948052,151.53654212538254,28.46345787461746,82.72012029543595,7.279879704564053,144.67420376975986,24.674203769759856,291.1835781700534,8.816421829946592,353.1376616443773,6.862338355622683,61.95408347432391,1.9540834743239088
1962-11-29,62.40999984741211,,,,0.0046575354149240465,,,140.71180086168005,334.4131064930538,306.84223509160773,155.23966917418517,224.07993786008015,162.09904986010045,166.29869436862623,13.70130563137377,193.8695657700723,13.869565770072313,345.4721316874949,14.52786831250512,276.63186300159987,6.631863001599868,338.61275100157957,21.387248998420432,27.570871401446084,27.570871401446084,179.17343731886865,0.8265626811313496,110.33316863297367,9.666831367026333,172.31405663295337,7.685943367046633,151.60256591742257,28.397434082577433,82.76229723152758,7.237702768472417,144.74318523150728,24.743185231507283,291.159731314105,8.840268685895012,353.1406193140847,6.859380685915312,61.9808879999797,1.9808879999797
1962-11-30,62.2599983215332,,,,-0.002406378446554228,,,140.9903416517314,334.5145006243686,306.9209790408806,155.25020984943882,224.1150623096302,162.10704023803493,166.47584102736278,13.524158972637224,194.06936261085082,14.069362610850817,345.7401318022926,14.25986819770742,276.8752793421012,6.87527934210118,338.8833014136965,21.116698586303528,27.59352158348804,27.59352158348804,179.2642907749298,0.7357092250701953,110.39943831473843,9.600561685261567,172.4074603863337,7.592539613666304,151.67076919144176,28.329230808558236,82.80591673125039,7.194083268749608,144.81393880284566,24.813938802845655,291.1351475398086,8.8648524601914,353.1431696114039,6.856830388596109,62.00802207159526,2.0080220715952635
1962-12-03,61.939998626708984,,,,-0.005152985680725172,,,141.77536494610686,334.83568453008354,307.1644455590714,155.276154759505,224.2191090171238,162.12777972448035,166.93968041602332,13.060319583976678,194.61091938703547,14.610919387035466,346.4992101866019,13.500789813398114,277.5562559289831,7.5562559289830915,339.6475852216265,20.352414778373486,27.671238971012144,27.671238971012144,179.55952977057854,0.4404702294214644,110.61657551295974,9.383424487040259,172.7079048056032,7.292095194396808,151.8882907995664,28.11170920043361,82.9453365419476,7.054663458052403,145.03666583459105,25.036665834591048,291.0570457423812,8.942954257618794,353.1483750350246,6.851624964975372,62.09132929264345,2.091329292643451
1962-12-04,62.63999938964844,,,,0.011237889565003534,,,142.01963578055145,334.94829296949786,307.24793939592695,155.2828968182805,224.25330973786532,162.1336011083544,167.0713428110536,12.928657188946403,194.7716963846245,14.771696384624505,346.7367389622709,13.26326103772908,277.76632604268616,7.76632604268616,339.88603467219707,20.11396532780293,27.700353573570908,27.700353573570908,179.66539615121735,0.33460384878264904,110.69498323163253,9.305016768367466,172.81469186114344,7.185308138856556,151.96504257764644,28.034957422353557,82.99462965806163,7.005370341938374,145.11433828757254,25.114338287572537,291.0295870804152,8.970412919584817,353.1492957099261,6.850704290073907,62.11970862951091,2.11970862951091
1962-12-05,62.38999938964844,,,,-0.0039990455988965605,,,142.25494198497108,335.0636191551181,307.332571544955,155.28868623156478,224.28725679870888,162.13887624938567,167.191322829853,12.808677170147007,194.9223704400161,14.922370440016095,346.9662557534063,13.033744246593699,277.9676851862622,7.967685186262202,340.1160657355854,19.88393426441462,27.731047610163102,27.731047610163102,179.7749329235533,0.22506707644669177,110.77636235640921,9.223637643590791,172.92474290573242,7.0752570942675845,152.0438853133902,27.956114686609794,83.0453147462461,6.954685253753894,145.1936952955693,25.193695295569313,291.0014294328559,8.9985705671441,353.14980998217914,6.850190017820864,62.14838054932321,2.148380549323207
1962-12-06,62.93000030517578,,,,0.008618006048438381,,,142.48112793189406,335.1816335870379,307.4183281676854,155.2935285154525,224.3209474556669,162.14360993983976,167.29949434485619,12.700505655143814,195.06279976420868,15.062799764208677,347.18759941644157,12.812400583558428,278.1601804762272,8.160180476227197,340.3375179920543,19.662482007945698,27.76330541935249,27.76330541935249,179.8881050715854,0.11189492841461401,110.86068613137098,9.139313868629017,173.03802364719812,6.961976352801884,152.1247996522329,27.875200347767105,83.09738071201849,6.9026192879815085,145.27471822784563,25.274718227845625,290.9725810597856,9.027418940214375,353.14991857561273,6.85008142438727,62.17733751582713,2.1773375158271335
1962-12-07,63.060001373291016,,,,0.002063673506153532,,,142.69803642964703,335.30230901764315,307.50519786637983,155.29743166710173,224.35438140113007,162.14780935448334,167.39572741200388,12.604272587996121,195.1928385632672,15.192838563267202,347.4006047625453,12.5993952374547,278.343655028517,8.343655028516991,340.55022707516366,19.44977292483634,27.797111151263323,27.797111151263323,180.00487735054142,0.0048773505414203555,110.94792761651308,9.052072383486916,173.1544996631598,6.845500336840189,152.2077661992781,27.792233800721903,83.15081646524976,6.849183534750239,145.3573885118965,25.357388511896488,290.9430502659717,9.056949734028308,353.14962231261836,6.850377687381638,62.20657204664673,2.206572046646727
1962-12-10,62.27000045776367,,,,-0.01260689965881214,,,143.29142493409924,335.6800265903475,307.7723672386131,155.3035777720484,224.45313219632646,162.15726459625364,167.61139834375174,12.388601656248255,195.5190576954861,15.519057695486111,347.9878471620508,12.012152837949202,278.8382927377728,8.838292737772804,341.1341603378456,18.86583966215437,27.907659351734367,27.907659351734367,180.37644881829908,0.3764488182990817,111.22689439402103,8.77310560597897,173.52276199409386,6.477238005906145,152.46878946656471,27.531210533435285,83.31923504228666,6.680764957713336,145.6151026423595,25.61510264235949,290.85044557572195,9.149554424278051,353.1463131757948,6.8536868242052265,62.295867600072825,2.2958676000728246
1962-12-11,62.31999969482422,,,,0.0008026204299452063,,,143.46949562028837,335.81105903580715,307.8635565234434,155.30377875180335,224.48551193558671,162.15937250754004,167.65843658448122,12.341563415518777,195.605939096845,15.605939096844992,348.165716868485,11.834283131515008,278.9839836847017,8.983983684701684,341.31012311274833,18.68987688725167,27.94750251236377,27.94750251236377,180.5072802840038,0.507280284003798,111.32554710022043,8.674452899779567,173.6516865282671,6.348313471732894,152.55977777164003,27.44022222835997,83.37804458785666,6.621955412143336,145.70418401590334,25.704184015903337,290.81826681621664,9.181733183783365,353.14440624426334,6.855593755736663,62.32613942804667,2.326139428046673
1962-12-12,62.630001068115234,,,,0.004962016926114739,,,143.63736639757136,335.94459594062977,307.95577660685944,155.30304920416896,224.51760313897879,162.16095044063178,167.6927704569416,12.307229543058412,195.6815897907119,15.68158979071191,348.3343171934024,11.665682806597601,279.11976325859257,9.11976325859257,341.4764159569396,18.523584043060396,27.988819333770323,27.988819333770323,180.6415467364608,0.6415467364608105,111.42699280165098,8.573007198349018,173.783645499998,6.216354500002012,152.6527274026905,27.347272597309512,83.43817346788066,6.5618265321193405,145.79482616622766,25.794826166227665,290.7854460651902,9.214553934809828,353.1420987635372,6.857901236462794,62.356652698347006,2.3566526983470055
1962-12-13,62.41999816894531,,,,-0.003358706083482106,,,143.7948214011679,336.08060091328446,308.0490038668633,155.3013823113691,224.54939097781806,162.16199073886312,167.71422048788344,12.285779512116562,195.7458175343046,15.745817534304592,348.4934390897988,11.506560910201188,279.24543042334983,9.24543042334983,341.63283066230474,18.36716933769526,28.031597046421155,28.031597046421155,180.77921860191535,0.7792186019153462,111.53120993546639,8.468790064533607,173.91861017442133,6.081389825578668,152.7476215554942,27.25237844450581,83.49961288904524,6.500387110954762,145.88701312800018,25.887013128000177,290.751991333551,9.248008666448982,353.139391572506,6.8606084274940144,62.38740023895494,2.387400238954939
1962-12-14,62.56999969482422,,,,0.002400217624712443,,,143.94164144491077,336.21903962289747,308.14321607002785,155.29877262584688,224.5808618031518,162.16248705741484,167.7226018220133,12.277398177986697,195.79842537488292,15.798425374882925,348.6428688190639,11.357131180936108,279.360779641759,9.360779641758995,341.77915438749596,18.220845612504036,28.075823552869622,28.075823552869622,180.9202669970506,0.9202669970505895,111.63817781974566,8.361822180254336,174.05655256548263,5.943447434517367,152.84444344418097,27.155556555819032,83.56235426687604,6.437645733123958,145.980729012613,25.98072901261301,290.7179108226951,9.282089177304897,353.1362855684321,6.863714431567928,62.41837474573697,2.418374745736969
1962-12-17,62.369998931884766,,,,-0.0032015517203558426,,,144.3161180798476,336.6486596721077,308.43157827340065,155.2852758506399,224.67327440897225,162.16069033411594,167.66745840773987,12.332541592260128,195.88453980644695,15.884539806446952,349.0308422292077,10.969157770792322,279.6428436708753,9.642843670875322,342.1554277457317,17.844572254268314,28.21708139870708,28.21708139870708,181.36338382146783,1.3633838214678349,111.97538526313548,8.024614736864521,174.48796933799179,5.512030662008215,153.14630242276075,26.853697577239245,83.7583038644284,6.241696135571601,146.2708879392847,26.270887939284705,290.61200144166764,9.387998558332356,353.12458551652395,6.8754144834760496,62.512584074856306,2.5125840748563064
1962-12-18,62.06999969482422,,,,-0.004821597903643985,,,144.41824143165462,336.79654619755,308.5295564404804,155.2788972789339,224.70339064130312,162.15900131286548,167.6216952341046,12.378304765895393,195.88868499117422,15.888684991174216,349.1393441527207,10.860655847279304,279.71485079035153,9.714850790351534,342.25924011878914,17.740759881210863,28.26698975706961,28.26698975706961,181.51764891861612,1.5176489186161177,112.0931555562469,7.906844443753101,174.63754488468453,5.36245511531547,153.2506591615465,26.74934083845349,83.82616579917729,6.173834200822711,146.37055512761492,26.37055512761492,290.5755066376308,9.424493362369219,353.1198959660684,6.880104033931616,62.54438932843763,2.5443893284376315
1962-12-19,62.58000183105469,,,,0.008182991991236316,,,144.50867008721866,336.94673123408234,308.6284402045812,155.27158788709036,224.7331553616506,162.1567734989154,167.56193885313633,12.438061146863674,195.88022988263748,15.88022988263748,349.23708220012827,10.76291779987173,279.7755147255681,9.775514725568087,342.35189658830325,17.648103411696752,28.318291029501154,28.318291029501154,181.67514334699197,1.6751433469919732,112.21357587243173,7.786424127568267,174.78995773516692,5.210042264833078,153.35685231749082,26.64314768250918,83.89528484293058,6.104715157069421,146.47166670566577,26.47166670566577,290.53843252543976,9.46156747456024,353.114814388175,6.8851856118250225,62.57638186273519,2.5763818627351895
1962-12-20,62.81999969482422,,,,0.0038277217524021355,,,144.58720475209446,337.09919017899244,308.7282158913042,155.2633543933193,224.76256472680566,162.1540116506913,167.48801457310202,12.51198542689798,195.85898886079025,15.858988860790248,349.3238503587752,10.67614964122481,279.8246400252888,9.824640025288772,342.43319310140316,17.566806898596838,28.370974287688227,28.370974287688227,181.83583578567314,1.8358357856731402,112.33662545218678,7.66337454781322,174.94517852830114,5.054821471698858,153.4648614979849,26.535138502015087,83.96565116449855,6.034348835501447,146.57420424061291,26.574204240612914,290.50078966651364,9.49921033348636,353.109342742628,6.890657257372027,62.60855307611436,2.6085530761143616
1962-12-21,62.63999938964844,,,,-0.0028694473138118994,,,144.65365152882725,337.25389805569466,308.8288694485727,155.25420390297714,224.7916148542653,162.15072069474212,167.3997534731326,12.600246526867409,195.82478208025458,15.824782080254579,349.39944762585014,10.600552374149856,279.862036674562,9.862036674561978,342.50293083408513,17.497069165914866,28.425028607121988,28.425028607121988,181.99969415271752,1.9996941527175238,112.46228320142936,7.537716798570642,175.10317736095254,4.896822639047457,153.57466554559554,26.425334454404464,84.03725459430737,5.96274540569263,146.67814875383056,26.678148753830556,290.46258904871183,9.537410951288166,353.10348320823505,6.896516791764952,62.640894159523185,2.640894159523185
1962-12-24,62.630001068115234,,,,-0.00015962834705676883,,,144.77862487922496,337.7312520000439,309.135943774289,155.2213206407992,224.87656346762392,162.1377180944405,167.04737287918104,12.95262712081896,195.64268110493597,15.642681104935974,349.5573042384258,10.442695761574214,279.90206141160104,9.90206141160104,342.6409067847845,17.359093215215523,28.595308225754934,28.595308225754934,182.50993135924472,2.5099313592447174,112.85468853242,7.145311467580001,175.59353390560344,4.4064660943965634,153.91462313348978,26.085376866510217,84.25938030666507,5.740619693334935,146.9982256798485,26.998225679848503,290.34475717317525,9.655242826824747,353.08360254635875,6.9163974536412525,62.73884537318344,2.7388453731834375
1962-12-26,63.02000045776367,,,,0.006207730001220586,,,144.79827313413088,338.0602206379391,309.3447401840656,155.1949299613032,224.93129448605788,162.1264699135541,166.73805249619178,13.261947503808216,195.4535329500653,15.453532950065295,349.6033431728277,10.396656827172308,279.866978648073,9.866978648072973,342.67180322057675,17.32819677942325,28.71548045387351,28.71548045387351,182.8652906766359,2.865290676635908,113.12892615188122,6.871073848118783,175.933750724385,4.066249275615007,154.1498102227624,25.850189777237603,84.4134456980077,5.586554301992294,147.21827027051148,27.218270270511482,290.26363547524534,9.736364524754663,353.0684600477491,6.931539952250887,62.804824572503776,2.804824572503776
1962-12-27,62.93000030517578,,,,-0.0014291412046221201,,,144.78854284912683,338.2278245362894,309.4502966327478,155.18040503576793,224.95806068227216,162.12007253811566,166.56071831283742,13.439281687162577,195.33824621637905,15.338246216379048,349.6081378133589,10.391862186641106,279.83048216685467,9.830482166854665,342.66847031101116,17.331529688988837,28.777527903541625,28.777527903541625,183.04741950052147,3.047419500521471,113.26976385401724,6.730236145982758,176.10775199817374,3.8922480018262604,154.26989159697985,25.730108403020154,84.49223595047562,5.507764049524383,147.33022409463211,27.330224094632115,290.22234435349577,9.777655646504229,353.06033249765227,6.939667502347731,62.8379881441565,2.8379881441564976
1962-12-28,62.959999084472656,,,,0.00047658717944445755,,,144.76560503042907,338.3974580003255,309.5565910772902,155.1649960444581,224.98441084044066,162.11315671034149,166.36814703010356,13.631852969896443,195.20901395313888,15.209013953138879,349.600608985971,10.399391014028993,279.7811941899884,9.781194189988412,342.6524483200876,17.347551679912385,28.84086692303532,28.84086692303532,183.23246195586742,3.2324619558674215,113.41304715988485,6.586952840115146,176.28430128998403,3.715698710015971,154.3915950328321,25.6084049671679,84.57218023684953,5.427819763150467,147.4434343669487,27.443434366948708,290.18058520401746,9.819414795982539,353.0518393341166,6.9481606658833925,62.871254130099175,2.8712541300991745
1962-12-31,63.099998474121094,,,,0.0022211557975160227,,,144.61656907449782,338.9181492345257,309.8796429204733,155.11349568320074,225.06084764264295,162.08928508941645,165.69841983997213,14.301580160027868,194.7369261540245,14.736926154024502,349.5030733912971,10.496926608702893,279.55572143185486,9.555721431854863,342.52728398508134,17.47271601491866,29.03850631405237,29.03850631405237,183.80465355132495,3.8046535513249466,113.85730159188273,6.142698408117269,176.82886414510924,3.171135854890764,154.76614723727258,25.233852762727423,84.81879527783036,5.181204722169639,147.79035783105687,27.790357831056866,290.05264804055776,9.947351959442244,353.0242105937843,6.975789406215711,62.971562553226505,2.971562553226505
1963-01-02,62.689998626708984,,,,-0.006518821985435985,,,144.4497370682393,339.27474838148567,310.0982642902621,155.07485006417352,225.10955641383524,162.07080092837745,165.17498868675364,14.825011313246364,194.35147277797722,14.351472777977222,349.3748870040658,10.625112995934217,279.3401806544041,9.340180654404094,342.3789361398618,17.62106386013818,29.176484091223585,29.176484091223585,184.19989831731215,4.199898317312147,114.16519196765043,5.834808032349571,177.2039474531082,2.7960525468917865,155.02341422608856,24.976585773911438,84.98870787642684,5.011292123573156,148.02746336188463,28.027463361884628,289.96529365033825,10.034706349661747,353.0040491357961,6.995950864203905,63.038755485457784,3.0387554854577843
1963-01-03,63.720001220703125,,,,0.016296580819332118,,,144.34599640025704,339.4557980652073,310.208500919151,155.054276149881,225.13323179891088,162.06081483866944,164.89019833504972,15.109801664950282,194.13749548110604,14.137495481106043,349.29172025037604,10.708279749623955,279.2127646013462,9.21276460134618,342.2851815615876,17.714818438412408,29.247297146056326,29.247297146056326,184.40152191532633,4.401521915326327,114.32256626629643,5.677433733703566,177.39498322653787,2.6050167734621255,155.15422476927,24.84577523073,85.07526912024011,4.924730879759892,148.14768608048155,28.14768608048155,289.9210443509701,10.078955649029922,352.99346131121155,7.006538688788453,63.07241696024144,3.0724169602414406
1963-01-04,64.12999725341797,,,,0.006413726133274442,,,144.22870937658737,339.6386449456074,310.319336922234,155.03289132781134,225.15645687423353,162.0503487079119,164.59006443098,15.409935569020007,193.90937245435336,13.90937245435336,349.195818048776,10.804181951223995,279.0722525023539,9.072252502353876,342.1783606686755,17.82163933132449,29.319308023373367,29.319308023373367,184.60575361779604,4.60575361779604,114.48218807137386,5.517811928626145,177.5882962376955,2.411703762304512,155.28644559442267,24.713554405577327,85.16288004800049,4.837119951999512,148.26898821432212,28.26898821432212,289.8764344535778,10.123565546422185,352.98254261989945,7.017457380100552,63.10610816632163,3.106108166321633
1963-01-07,64.12000274658203,,,,-0.0001558597560416526,,,143.7958180864677,340.1976807065733,310.6552839236578,154.96401564795778,225.2234200472748,162.01615948190806,163.5981373798944,16.40186262010559,193.1405341628099,13.1405341628099,348.83180243850995,11.168197561490047,278.5723980391929,8.572398039192876,341.77965860455964,18.220341395440357,29.54239678291549,29.54239678291549,185.23366505861551,5.2336650586155145,114.9742606592985,5.025739340701506,178.18152122466523,1.8184787753347678,155.69126827570003,24.308731724299975,85.431863876383,4.568136123616995,148.63912444174974,28.639124441749743,289.740595600683,10.25940439931702,352.94785616604975,7.052143833950254,63.20726056536674,3.207260565366738
1963-01-08,64.73999786376953,,,,0.009622844924645437,,,143.62465012552133,340.3874167134682,310.7683455729745,154.93951426498148,225.24481706357074,162.00384537542087,163.23723341205311,16.762766587946885,192.85630455254682,12.856304552546817,348.68513586053984,11.314864139460155,278.3798330619506,8.379833061950592,341.62080475010043,18.379195249899567,29.619071140493702,29.619071140493702,185.44790244848673,5.4479024484867296,115.14259964989748,4.857400350102523,178.38357133804735,1.6164286619526536,155.82883130799303,24.171168692006972,85.52352850940377,4.476471490596225,148.76450019755364,28.764500197553645,289.69469720141075,10.305302798589253,352.9356688895606,7.0643311104394115,63.24097168814987,3.2409716881498696
1963-01-09,64.58999633789062,,,,-0.002319672154421991,,,143.44014996321866,340.5787901371768,310.88190736257286,154.91424970675118,225.26573497776803,161.99107145955242,162.86135982604188,17.138640173958123,192.5582426006458,12.558242600645798,348.5259002564675,11.47409974353252,278.17441498545065,8.174414985450653,341.4490785036662,18.550921496333785,29.69688277460392,29.69688277460392,185.6645404304256,5.664540430425603,115.31305515940875,4.686944840591252,178.58771867762437,1.4122813223756339,155.96765765582168,24.032342344178318,85.61617238480483,4.383827615195173,148.89083590302045,28.890835903020445,289.6485147289832,10.351485271016827,352.92317824719873,7.076821752801266,63.27466351821562,3.2746635182156183
1963-01-10,64.70999908447266,,,,0.001856191574412679,,,143.2424075752757,340.77176676630506,310.9959449675282,154.88822583522185,225.28616240849303,161.97783602525973,162.47064080897064,17.529359191029357,192.2464626077475,12.246462607747503,348.35418174005383,11.645818259946168,277.95624516678265,7.956245166782651,341.26457155001594,18.735428449984056,29.77582179877686,29.77582179877686,185.88354093108322,5.883540931083218,115.48560435781204,4.514395642187964,178.79393074104533,1.2060692589546704,156.10771913230636,23.892280867693643,85.70978255903518,4.290217440964824,149.01810894226847,29.01810894226847,289.6020634267288,10.397936573271181,352.9103898099621,7.089610190037888,63.30832638323329,3.308326383233293
1963-01-11,64.8499984741211,,,,0.002161152312078044,,,143.03153851758813,340.9663149383133,311.1104359001034,154.8614483487826,225.3060896426365,161.96413911000792,162.06522357927483,17.93477642072517,191.9211026174847,11.921102617484706,348.17009016880553,11.82990983119447,277.72544887495167,7.725448874951667,341.0673994075802,18.932600592419817,29.855879038209878,29.855879038209878,186.1048665895307,6.104866589530701,115.66022529567681,4.33977470432319,179.00217582830538,0.9978241716946172,156.24898755132082,23.751012448679177,85.80434625746693,4.195653742533068,149.1462967900955,29.146296790095505,289.5553587061461,10.44464129385392,352.8973092387747,7.10269076122529,63.34195053262857,3.341950532628573
1963-01-14,65.19999694824219,,,,0.005382534893410778,,,142.32179527385503,341.55911888022484,311.45644265419264,154.77669452993655,225.3628122742885,161.92032109739984,160.7626763936302,19.237323606369813,190.8653526196624,10.865352619662389,347.5451007439185,12.45489925608149,276.9589829995665,6.958982999566501,340.40147417645517,19.598525823544833,30.1026762260322,29.8973237739678,186.7824243502883,6.782424350288295,116.19630660593634,3.8036933940636573,179.638797782825,0.36120221717499135,156.6797481242561,23.320251875743907,86.09363037990414,3.906369620095859,149.5361215567928,29.536121556792807,289.41388225564805,10.586117744351952,352.8563734325367,7.143626567463286,63.442491176888666,3.442491176888666
1963-01-15,65.11000061035156,,,,-0.0013812655035740518,,,142.06021623293603,341.7596950426088,311.5725707756748,154.7470153681255,225.38069161855069,161.90483143038415,160.3005211903272,19.699478809672797,190.4876454572612,10.487645457261209,347.31320086481054,12.68679913518946,276.67952461438534,6.679524614385343,340.1553848025519,19.844615197448093,30.187124266934006,29.812875733065994,187.01267967448334,7.012679674483337,116.37900342405814,3.6209965759418594,179.85486361222468,0.14513638777532378,156.82555540754933,23.17444459245067,86.19187915712413,3.8081208428758657,149.66773934529067,29.66773934529067,289.3663237495748,10.633676250425196,352.8421839377413,7.157816062258689,63.475860188166536,3.4758601881665356
1963-01-16,64.66999816894531,,,,-0.006780769478248935,,,141.78658556788523,341.9617220953943,311.68907116190513,154.7166488157176,225.39805533396054,161.88891574705139,159.82486347249093,20.175136527509068,190.0975144059801,10.097514405980093,347.0699367521676,12.93006324783238,276.3885302339247,6.388530233924712,339.8976698208338,20.102330179166188,30.27265093348916,29.72734906651084,187.2450732796767,7.245073279676689,116.56366676143375,3.436333238566249,180.0728063483429,0.07280634834290822,156.97242234618753,23.02757765381247,86.29101582794459,3.708984172055409,149.80015541485375,29.800155414853748,289.31859348175703,10.681406518242966,352.82773306866625,7.172266931333752,63.50913958690916,3.509139586909157
1963-01-17,65.12999725341797,,,,0.007087843242860774,,,141.50122720315844,342.16517813732116,311.80592920663264,154.68561159873468,225.41490277559473,161.872584017471,159.33604906583727,20.663950934162727,189.6952979965258,9.695297996525795,346.8156156044238,13.184384395576217,276.0863244275637,6.086324427563682,339.62864318568745,20.37135681431255,30.359248930688523,29.640751069311477,187.47956653858648,7.479566538586482,116.75027536172644,3.2497246382735625,180.29259411985015,0.2925941198501505,157.12031760789796,22.87968239210204,86.39102643103791,3.608973568962085,149.93334518916163,29.933345189161628,289.27070882313996,10.729291176860045,352.81302758126367,7.186972418736332,63.54231875812371,3.542318758123713
1963-01-18,65.18000030517578,,,,0.0007674477039191068,,,141.20450283912487,342.37004067741066,311.92312961500824,154.6539204431385,225.431232954918,161.85584599793032,158.8344621617142,21.165537838285786,189.28137322411663,9.281373224116635,346.55058239598634,13.44941760401366,275.7732698842069,5.773269884206911,339.34865684119455,20.651343158805446,30.44691106240242,29.55308893759758,187.71612023427215,7.716120234272154,116.93880772249267,3.061192277507331,180.51419467948034,0.5141946794803403,157.26920917186973,22.730790828130267,86.49189666009025,3.508103339909752,150.06728361707792,29.93271638292208,289.2226874882205,10.777312511779485,352.79807444520816,7.201925554791842,63.57538695698767,3.5753869569876713
1963-01-21,65.27999877929688,,,,0.0015330138648931132,,,140.25032505103053,342.99282719670083,312.27661605024696,154.5550853347751,225.47709965331083,161.80328320552462,157.2574978543297,22.7425021456703,187.97370900078357,7.973709000783572,345.6952397162554,14.3047602837446,274.77322539771967,4.773225397719671,338.4470418455059,21.552958154494092,30.716211146453873,29.283788853546127,188.43774186192573,8.43774186192573,117.51572754339,2.4842724566100003,181.1895439911762,1.1895439911762082,157.72153071547186,22.278469284528143,86.79951639693613,3.200483603063873,150.47333284472234,29.526667155277664,289.07798568146427,10.92201431853573,352.75180212925045,7.24819787074955,63.67381644778621,3.6738164477862085
1963-01-22,65.44000244140625,,,,0.0024480376456885895,,,139.91251973357748,343.20306797274895,312.39500924662275,154.5209364976087,225.49133490130075,161.78500399271027,156.70945176082853,23.29054823917147,187.51751048695473,7.517510486954734,345.3915832359688,14.608416764031176,274.4211848322767,4.421184832276708,338.12751574086724,21.87248425913276,30.808058726126205,29.191941273873795,188.68213147514027,8.682131475140267,117.71173307144821,2.288266928551792,181.41806398003868,1.4180639800386814,157.87407274901406,22.12592725098594,86.903674345322,3.0963256546779974,150.61000525391248,29.389994746087524,289.02960159630794,10.970398403692059,352.7359325048984,7.264067495101585,63.70633090859047,3.7063309085904734
1963-01-23,65.62000274658203,,,,0.0027468397867785673,,,139.56573088066898,343.41458221223854,312.51364747206173,154.48620767170257,225.5050331489988,161.76635423935156,156.15114866843044,23.848851331569563,187.05208340860725,7.0520834086072455,345.0795232089664,14.920476791033593,274.0606977316702,4.060697731670189,337.7993766413174,22.200623358682606,30.900934740176808,29.099065259823192,188.92837454053597,8.92837454053597,117.90954906323975,2.0904509367602486,181.64822797288699,1.6482279728869855,158.02743980035916,21.97256019964084,87.00861432306294,2.991385676937057,150.74729323271018,29.252706767289823,288.9811745227038,11.018825477296218,352.719853432351,7.2801465676490125,63.738678909647234,3.738678909647234
1963-01-24,65.75,,,,0.0019791016690516843,,,139.21054856198447,343.6273367596835,312.6325050455394,154.45090993428514,225.5181857071391,161.7473366654495,155.58321180230098,24.41678819769902,186.57804351644506,6.578043516445064,344.75963862769936,15.24036137230064,273.6923628548453,3.692362854845328,337.463211896535,22.536788103465028,30.994831714144084,29.005168285855916,189.17642682539835,9.176426825398352,118.10915105254438,1.8908489474556234,181.880000094234,1.880000094233992,158.18159511125427,21.818404888745732,87.11431933840029,2.8856806615997073,150.8851683800899,29.114831619910092,288.932724227146,11.067275772853975,352.7035732688356,7.296426731164388,63.770849041689615,3.7708490416896154
1963-01-25,65.91999816894531,,,,0.0025821867664201025,,,138.84759996535786,343.84129668810647,312.7515548439164,154.41505383192825,225.53078303337807,161.72795320644727,155.0063032772514,24.99369672274861,186.09604512144148,6.0960451214414775,344.4325461334296,15.567453866570418,273.3168169319798,3.3168169319798153,337.11964675891056,22.880353241089438,31.089741844190087,28.910258155809913,189.42624285617822,9.42624285617822,118.3105136547284,1.6894863452716038,182.1133434816592,2.1133434816592,158.33650101198813,21.663498988011867,87.22077181053831,2.7792281894616906,151.0236016374691,28.976398362530887,288.8842707985502,11.115729201449824,352.687100625481,7.31289937451902,63.802829826930804,3.802829826930804
1963-01-28,66.23999786376953,,,,0.004842620002853491,,,137.71896042454034,344.49006662649026,313.10960041930605,154.304266430576,225.56517038583556,161.66764905585825,153.22889379805008,26.77110620194992,184.6093600052343,4.609360005234294,343.4146939939643,16.585306006035694,272.15379003870476,2.1537900387047557,336.0513113686821,23.948688631317907,31.380466207184213,28.619533792815787,190.18580019591425,10.185800195914254,118.9248962406547,1.0751037593452963,182.822417570632,2.8224175706320125,158.80533398873004,21.19466601126996,87.54443003347049,2.4555699665295094,151.4419513634478,28.5580486365522,288.73909604474045,11.26090395525955,352.63661737471773,7.36338262528227,63.89752132997731,3.897521329977309
1963-01-29,66.2300033569336,,,,-0.00015089464426360657,,,137.33190573015602,344.7085195797527,313.2291781257353,154.2663262508816,225.57549146643993,161.64686101006941,152.62338615040332,27.37661384959668,184.10272760442072,4.102727604420721,343.06557947927445,16.934420520725553,271.7564142637161,1.756414263716124,335.6850447200866,24.31495527991342,31.4793414540174,28.5206585459826,190.4421933288711,10.442193328871099,119.13302811331278,0.8669718866872245,183.0616585696833,3.0616585696832885,158.9628518748537,21.037148125146302,87.65368665929537,2.3463133407046257,151.5823171156659,28.417682884334113,288.6908347844417,11.309165215558323,352.6194652408122,7.38053475918781,63.92863045637051,3.928630456370513
1963-01-30,65.8499984741211,,,,-0.005754178165635282,,,136.94069932797098,344.92802881281636,313.34884523073083,154.2279207925897,225.58524812624597,161.62575428829533,152.0126705151546,27.98732948484539,183.59185409724014,3.5918540972401445,342.7127785353813,17.28722146461871,271.35545120172503,1.3554512017250318,335.31494503967565,24.68505496032435,31.579183582085534,28.420816417914466,190.70010802022665,10.70010802022665,119.34278068657039,0.6572193134296072,183.30227452452104,3.3022745245210388,159.12092443814112,20.879075561858883,87.76359710448486,2.236402895515141,151.7230909424355,28.276909057564495,288.64267266634374,11.357327333656258,352.60216650429436,7.39783349570564,63.959493837950646,3.959493837950646
1963-01-31,66.19999694824219,,,,0.005301011826652189,,,136.54612150280215,345.14857181414385,313.4685901650347,154.1890763926192,225.59444668580906,161.6043458554291,151.3975496886583,28.6024503113417,183.07753133776745,3.0775313377674536,342.357045110183,17.64295488981702,270.9516748169931,0.9516748169930906,334.94177564737305,25.05822435262695,31.679981649109152,28.320018350890848,190.95949542152465,10.95949542152465,119.55412512833479,0.445874871665211,183.54422595871475,3.5442259587147475,159.2795137724155,20.7204862275845,87.87414347922564,2.125856520774363,151.8642443096056,28.135755690394404,288.5946297068101,11.40537029318989,352.5847305371901,7.415269462809874,63.99010083037996,3.9901008303799586
1963-02-01,66.30999755859375,,,,0.0016602617188044096,,,136.1489548608637,345.3701251672192,313.5884014281418,154.1498176474629,225.60309205549817,161.58265099030706,150.7788296936445,29.221170306355503,182.5605534327219,2.560553432721889,341.9991372134008,18.000862786599214,270.5458628053656,0.545862805365573,334.5663038705567,25.43369612944332,31.781723739077393,28.218276260922607,191.22030751975632,11.220307519756318,119.76703311172105,0.23296688827895196,183.78747417691216,3.7874741769121556,159.43858378067893,20.561416219321075,87.98530937264366,2.0146906273563445,152.00575043783476,27.994249562165237,288.54672559196473,11.45327440803527,352.56716665715584,7.432833342844162,64.02044106519111,4.0204410651911076
1963-02-04,66.16999816894531,,,,-0.002113518210713951,,,134.9496808582925,346.0405791632763,313.94783413719335,154.02975026057217,225.62571201696494,161.5159506680652,148.90910169501623,28.909101695016233,181.00184672109916,1.001846721099156,340.91993059772034,19.080069402279662,269.32396884132754,0.6760311586724583,333.4337301902273,26.566269809772677,32.09274502608292,27.907254973917077,192.0108289027041,12.010828902704105,120.41486714631134,0.41486714631133736,184.5246284952111,4.52462849521109,159.91808387662118,20.081916123378818,88.32212212022841,1.6778778797715859,152.43188346912817,27.568116530871833,288.40403824360726,11.59596175639274,352.513799592507,7.4862004074930155,64.10976134889975,4.109761348899752
1963-02-05,66.11000061035156,,,,-0.0009071297741408,,,134.54987723944734,346.26589622210605,314.0676947740221,153.98901322722432,225.63213323304083,161.49319752495356,148.2839810173413,28.28398101734129,180.48218246542527,0.482182465425268,340.560864012223,19.43913598777698,268.9177440064065,1.082255993593492,333.0566797144938,26.943320285506218,32.19820144808398,27.801798551916022,192.27688299488173,12.276882994881731,120.63376298906522,0.6337629890652181,184.7726986971525,4.772698697152492,160.07868154679775,19.921318453202247,88.43556154098124,1.5644384590187599,152.57449724906851,27.425502750931486,288.3568799941835,11.643120005816513,352.49581570227076,7.504184297729239,64.13893570808727,4.138935708087274
1963-02-06,66.4000015258789,,,,0.004377048884641571,,,134.15130031463758,346.49207891647626,314.1875032907324,153.94793932549524,225.63798475393227,161.4701899806945,147.65922139816132,27.65922139816132,179.96379702390516,0.03620297609484169,340.2033609891423,19.79663901085769,268.51331556070534,1.4866844392946632,332.6811103339431,27.31888966605692,32.30457562574384,27.695424374256163,192.54413959098102,12.544139590981018,120.85409416254399,0.8540941625439871,185.02188893578176,5.02188893578176,160.23956396523718,19.76043603476282,88.54951853680015,1.45048146319985,152.71731331003792,27.282686689962077,288.30995457156297,11.690045428437031,352.4777493448007,7.5222506551992865,64.16779477323777,4.167794773237773
1963-02-07,66.16999816894531,,,,-0.0034699191105007623,,,133.75468600592475,346.7190988831873,314.3072373863013,153.90654123935144,225.64326101094264,161.44693179574364,147.03558712273744,27.03558712273744,179.44744861962343,0.5525513803765705,339.84814476657334,20.15185523342666,268.11142499498214,1.8885750050178558,332.3077542101811,27.692245789818912,32.41186149688599,27.58813850311401,192.81255764383587,12.812557643835873,121.07583787224468,1.0758378722446764,185.27216708744368,5.272167087443677,160.40069614694988,19.599303853050117,88.66397637535869,1.3360236246413137,152.8603055905577,27.139694409442313,288.2632802284088,11.736719771591197,352.4596094436078,7.540390556392197,64.196329215199,4.196329215199
1963-02-08,66.16999816894531,,,,0.0,,,133.3607614626125,346.9469304377376,314.4268789023062,153.86483362288425,225.64795842928342,161.42342869521715,146.4138310248749,26.413831024874895,178.93388256030627,1.066117439693727,339.4959278397282,20.50407216027179,267.71280303332907,2.2871969666709333,331.93733276739533,28.062667232604667,32.52005153543138,27.479948464568622,193.08209681485334,13.082096814853344,121.29897200845417,1.2989720084541716,185.52350174252044,5.523501742520438,160.56204527942197,19.437954720578034,88.7789204730228,1.2210795269772063,153.00345020708906,26.99654979291094,288.2168751936008,11.7831248063992,352.4414049276671,7.558595072332878,64.22452973406627,4.224529734066266
1963-02-11,65.76000213623047,,,,-0.006215377118810741,,,132.20225067755445,347.63507977295865,314.78508721762194,153.73803686164607,225.65857790276132,161.3515432914438,144.5671709045958,24.567170904595798,177.4171634599325,2.5828365400674898,338.46421381590835,21.53578618409165,266.5436727747931,3.4563272252069055,330.8507073861107,29.149292613889315,32.84999255533671,27.150007444663288,193.89704291131258,13.897042911312582,121.97650187019732,1.9765018701973247,186.28353648151486,6.283536481514858,161.04705035597587,18.95294964402413,89.12650931486061,0.8734906851393873,153.43354392617815,26.566456073821854,288.07945895888474,11.920541041115257,352.3864935702023,7.613506429797724,64.30703461131753,4.307034611317533
1963-02-12,65.83000183105469,,,,0.0010639060615017053,,,131.82614703343145,347.8659526080105,314.904203838583,153.69528388143175,225.66096927528008,161.3271630742746,143.96019442542095,23.96019442542095,176.92194319484847,3.078056805151533,338.13086315199973,21.869136848000267,266.16517775815134,3.8348222418486557,330.4989839591568,29.501016040843183,32.961748769427516,27.038251230572484,194.17066872657875,14.170668726578754,122.20498333273042,2.2049833327304214,186.5387895337359,6.538789533735894,161.20891995715124,18.791080042848762,89.2432345633029,0.7567654366970942,153.57704076430838,26.42295923569162,288.03431460615167,11.965685393848332,352.36812080715714,7.6318791928428595,64.33380620100547,4.333806201005473
1963-02-13,66.1500015258789,,,,0.004849224333234735,,,131.45619268662762,348.09754126169275,315.0231546265032,153.65232473767009,225.66279299548845,161.30259583751823,143.35865142493486,23.358651424934862,176.43303806012443,3.5669619398755685,337.80386794895753,22.19613205104247,265.79339969113914,4.206600308860857,330.15359684910936,29.846403150890637,33.07438663518957,26.92561336481043,194.44521652402267,14.445216524022669,122.43474826620431,2.434748266204309,186.79494542417453,6.794945424174529,161.3708298888331,18.6291701111669,89.36036163101474,0.6396383689852598,153.72055878898496,26.27944121101504,287.9895317421816,12.010468257818388,352.34972890015183,7.650271099848169,64.36019715797022,4.3601971579702195
1963-02-14,66.3499984741211,,,,0.0030188241528780165,,,131.0930276835524,348.32982791805745,315.1419252391778,153.60918198807857,225.66405290965278,161.27785480604882,142.76319976549496,22.76319976549496,175.9511024443746,4.048897555625388,337.48384569547386,22.51615430452614,265.42897477389965,4.571025226100346,329.8151728775036,29.815172877503585,33.18790267887965,26.812097321120348,194.72064592997887,14.720645929978872,122.66577500840467,2.6657750084046654,187.05197311200862,7.051973112008625,161.53274325109922,18.46725674890078,89.47787232952501,0.5221276704749869,153.86407043312897,26.135929566871027,287.9451290784258,12.054870921574206,352.3313271820298,7.668672817970219,64.38619810360396,4.3861981036039595
1963-02-15,66.41000366210938,,,,0.000903964915770733,,,130.73726916328778,348.5627938465486,315.2605003200609,153.56587765626392,225.66475225105694,161.25295257996683,142.1744753167392,22.174475316739205,175.4767688432269,4.523231156773107,337.1713915070238,22.828608492976173,265.07251691223087,4.927483087769133,329.48431658332095,29.484316583320947,33.30229352648769,26.697706473512312,194.99691619028465,14.99691619028465,122.89804159549163,2.898041595491634,187.30984126658174,7.309841266581742,161.69462266379696,18.305377336203037,89.59574806900395,0.40425193099605394,154.00754774009405,25.992452259905946,287.901125405207,12.098874594793017,352.3129250762971,7.68707492370288,64.41179967109011,4.411799671090108
1963-02-18,66.5199966430664,,,,0.0016549011631330451,,,129.7202212432471,349.2655605370358,315.61487883969295,153.4352027138831,225.6635055118262,161.17739081755812,140.45466070621129,20.454660706211286,174.10534240355415,5.894657596445853,336.28501852936404,23.714981470635962,264.0567157314209,5.943284268579077,328.542830425689,28.542830425688976,33.65068169734286,26.34931830265714,195.83035782315272,15.830357823152724,123.60205502520961,3.6020550252096086,188.0881697194777,8.08816971947769,162.17967612580986,17.820323874190137,89.95137332786675,0.04862667213325267,154.43748802213483,25.56251197786517,287.7716972020569,12.228302797943115,352.25781189632494,7.742188103675062,64.48611469426808,4.486114694268082
1963-02-19,66.19999694824219,,,,-0.004822187015797786,,,129.39973946122237,349.5010288161522,315.7324903291991,153.3914541704159,225.66197554134783,161.15195004950527,139.89871064507017,19.898710645070167,173.66724913202327,6.332750867976728,336.0082852908065,23.991714709193502,263.7377639198745,6.26223608012549,328.2477894117171,28.24778941171712,33.768538486953105,26.231461513046895,196.1095746457363,16.109574645736302,123.83905327480437,3.839053274804371,188.34907876664693,8.349078766646926,162.3410361587832,17.658963841216803,90.07051478785127,0.07051478785126619,154.58054027969382,25.41945972030618,287.72947862906807,12.270521370931931,352.2395041209106,7.760495879089376,64.51002549184255,4.510025491842555
1963-02-20,65.83000183105469,,,,-0.005604727549218633,,,129.08934787038152,349.7370600947464,315.84980689406643,153.34763904929304,225.65988518114023,161.12639472622726,139.3522877756351,19.35228777563509,173.23954097631508,6.760459023684916,335.7417088210885,24.25829117891152,263.4294626892413,6.570537310758709,327.96295314415426,27.962953144154255,33.88725320067999,26.112746799320007,196.3894210454534,16.38942104545339,124.0771749136062,4.0771749136062,188.61066536851916,8.610665368519165,162.5021678447734,17.497832155226604,90.1899217129262,0.18992171292620696,154.72341216783917,25.27658783216083,287.6877538681528,12.31224613184719,352.2212443230658,7.7787556769342245,64.53349045491296,4.533490454912965
1963-02-21,65.91999816894531,,,,0.0013661685296119175,,,128.7894954650895,349.9736251197536,315.96680303244824,153.30377243783656,225.65723041162343,161.10072999269508,138.8158703453359,18.815870345335895,172.82269243264125,7.177307567358753,335.4857230272529,24.514276972747098,263.1322650534661,6.867734946533915,327.6887654723944,27.68876547239438,34.00682208730535,25.993177912694648,196.66985268191704,16.669852681917035,124.31639470813016,4.3163947081301615,188.8728951270585,8.872895127058513,162.66303059461168,17.336969405388317,90.30957262082481,0.3095726208248095,154.86607303975316,25.13392696024684,287.6465420262131,12.353457973786874,352.2030424451415,7.796957554858523,64.55650041892835,4.556500418928351
1963-02-25,65.45999908447266,,,,-0.007002602737317467,,,127.70340978301206,350.92462584766594,316.4310763951445,153.12811687541418,225.64091213002592,160.99710103052394,136.77878393534613,16.778783935346127,171.27233338786758,8.727666612132424,334.5752929075979,25.424707092402116,262.06249765298617,7.937502347013833,326.7063087524881,26.7063087524881,34.49354945252145,25.50645054747855,197.79650897225176,17.796508972251758,125.28371371764001,5.283713717640012,189.927524817142,9.927524817142,163.3029595197303,16.697040480269692,90.79016426511856,0.7901642651185625,155.43397536462055,24.56602463537945,287.4872047453882,12.512795254611774,352.13101584489027,7.868984155109729,64.64381109950199,4.643811099501988
1963-02-26,65.47000122070312,,,,0.00015278601125201185,,,127.46193056490469,351.1634326256106,316.54611553986894,153.08426518680878,225.6354238433983,160.97101016167557,136.2984979392941,16.298497939294094,170.91581502503576,9.084184974964245,334.3776653780959,25.622334621904088,261.82650672150635,8.173493278493652,326.4909204032291,26.490920403229097,34.61731708574166,25.38268291425834,198.07916743880182,18.079167438801818,125.52800878221228,5.528008782212282,190.19242246393503,10.192422463935031,163.46185035306016,16.538149646939843,90.91069169647062,0.9106916964706215,155.57510537819337,24.42489462180663,287.44884134341044,12.551158656589564,352.1132550251332,7.886744974866815,64.66441368172275,4.664413681722749
1963-02-27,65.01000213623047,,,,-0.007050904021823027,,,127.23302953040674,351.40262176591824,316.6607151613364,153.04049414846972,225.62939201429035,160.9448816604431,135.83040776448848,15.830407764488484,170.57231436907034,9.427685630929659,334.19253538193703,25.807464618062966,261.6036375161164,8.396362483883593,326.28814786996367,26.288147869963666,34.74190660458186,25.258093395418143,198.36212761744852,18.36212761744852,125.7732297516279,5.773229751627895,190.45774010547515,10.457740105475153,163.62022101286666,16.379778987133335,91.03132314704604,1.031323147046038,155.7158335008933,24.284166499106703,287.4111021341794,12.588897865820627,352.09561248802663,7.904387511973368,64.68451035384726,4.684510353847259
1963-02-28,64.29000091552734,,,,-0.011137024682223282,,,127.01691520022963,351.64217449582355,316.77486298857343,152.99683196358146,225.62282803085904,160.9187340912961,135.37474070440607,15.374740704406065,170.2420522116562,9.757947788343813,334.0200832366482,25.97991676335181,261.3940871693706,8.605912830629393,326.09818110893355,26.098181108933545,34.86731150725012,25.132688492749878,198.6453425322421,18.645342532242097,126.01934646496451,6.019346464964514,190.72344040452745,10.723440404527452,163.77803102499198,16.221968975008025,91.15203495771439,1.1520349577143918,155.85612889727733,24.14387110272267,287.3740039327224,12.625996067277583,352.07809787228535,7.921902127714645,64.70409393956294,4.704093939562938
1963-03-01,64.0999984741211,,,,-0.0029597722722213594,,,126.81375123014976,351.8820693493048,316.8885438637381,152.95330283596175,225.6157399749188,160.892582278774,134.93168188084496,14.931681880844963,169.92520736641166,10.074792633588345,333.860448394188,26.139551605812017,261.198011255231,8.801988744769005,325.92116895137576,25.921168951375762,34.99352548556669,25.006474514433307,198.92876651334305,18.92876651334305,126.266329374386,6.266329374386004,190.9894870705308,10.9894870705308,163.93524102777636,16.064758972223643,91.27280388881931,1.2728038888193112,155.9959615849641,24.004038415035893,287.33756286104295,12.662437138957046,352.0607205571878,7.9392794428122215,64.7231576961448,4.723157696144796
1963-03-04,64.72000122070312,,,,0.009625951489571918,,,126.28297463548506,352.6035489915346,317.2265839085249,152.82368988546455,225.59135577015397,160.8141875979954,133.67942564395048,13.67942564395048,169.05639072696016,10.94360927303984,333.4592847500205,26.540715249979485,260.69161886533107,9.308381134668934,325.4687870374896,25.46878703748962,35.37696508300968,24.62303491699032,199.77985910607003,19.779859106070035,127.01219322138061,7.012193221380613,191.78936139353917,11.789361393539167,164.40289402306036,15.597105976939645,91.63522813837093,1.635228138370934,156.4123963105295,23.587603689470512,287.23233411531055,12.76766588468945,352.0095022874691,7.990497712530896,64.77716817215855,4.777168172158554
1963-03-05,64.73999786376953,,,,0.0003089238894925497,,,126.1324500904705,352.84454914491056,317.3381878775152,152.780856028281,225.58218543158185,160.78809317354848,133.28790094555995,13.287900945559954,168.7942622129553,11.205737787044711,333.3515940621895,26.64840593781048,260.55026465888864,9.449735341111364,325.34435691692204,25.344356916922038,35.506361267395334,24.493638732604666,200.06369311662957,20.063693116629565,127.26236371332871,7.2623637133287104,192.05645597136208,12.056455971362084,164.55733184923423,15.442668150765769,91.75600244593338,1.756002445933376,156.55009470396675,23.44990529603325,287.1986705966991,12.801329403300883,351.9927628547325,8.007237145267482,64.79409225803337,4.794092258033373
1963-03-06,64.8499984741211,,,,0.001697671732068745,,,125.99513747233449,353.0857592108427,317.4492169581011,152.73822908668703,225.57249274738007,160.76202512401233,132.90937826149178,12.909378261491781,168.5459205142334,11.454079485766613,333.2569083856475,26.743091614352522,260.4226447249544,9.57735527504559,325.23311234832215,25.23311234832215,35.636542252741606,24.363457747258394,200.34753012415567,20.347530124155668,127.51326646346263,7.513266463462628,192.32373408683037,12.32373408683037,164.71098787141406,15.289012128585938,91.87672421072102,1.8767242107210222,156.68719183408876,23.312808165911235,287.16573633930693,12.834263660693068,351.97620396267473,8.023796037325269,64.81046762336774,4.810467623367742
1963-03-07,65.26000213623047,,,,0.006302436666227627,,,125.87101094925933,353.32715621907664,317.5596513877431,152.695823664836,225.56227907107254,160.73598996963415,132.5438547301827,12.543854730182687,168.31135956151624,11.688640438483759,333.1751872844233,26.824812715576684,260.3087318781868,9.69126812181321,325.1350209796252,25.13502097962521,35.767504831333554,24.232495168666446,200.63133255424063,20.63133255424063,127.7648771480041,7.7648771480041034,192.5911662494425,12.591166249442495,164.86382772290708,15.136172277092925,91.99737231667055,1.9973723166705497,156.82366141810894,23.17633858189106,287.1335445937635,12.866455406236526,351.95983369520184,8.040166304798163,64.82628910143839,4.826289101438391
1963-03-08,65.33000183105469,,,,0.0010720529811141712,,,125.76002769327319,353.56871982260947,317.66947356553885,152.6536562286616,225.5515478671931,160.70999621702245,132.1913078706637,12.191307870663707,168.09055412773432,11.909445872265678,333.1063714646116,26.893628535388416,260.20847982608007,9.791520173919935,325.05003147625075,25.05003147625075,35.899246257070615,24.100753742929385,200.91506359394788,20.915063593947878,128.01717195541636,8.017171955416359,192.85872360558702,12.858723605587016,165.01581733687726,14.984182663122738,92.11792569834574,2.1179256983457435,156.9594773485164,23.0405226514836,287.1021083614685,12.897891638531519,351.94366001163917,8.056339988360833,64.84155165017066,4.841551650170658
1963-03-11,65.51000213623047,,,,0.00275145847257585,,,125.50530003409447,354.2942415586262,317.9951195830681,152.52877341888313,225.51631377764002,160.632376902573,131.2110584754683,11.211058475468292,167.51018045102637,12.489819548973628,332.97652661521136,27.023473384788645,259.98898625645444,10.011013743545561,324.8729231315215,24.872923131521475,36.29912197555808,23.70087802444192,201.76546813974306,21.765468139743064,128.77792778098618,8.777927780986175,193.6618646560532,13.661864656053211,165.46634616418498,14.533653835815016,92.4788058054281,2.4788058054280953,157.36274268049513,22.63725731950487,287.01245964124314,12.98754035875686,351.8963965163101,8.10360348368988,64.88393687506704,4.883936875067036
1963-03-12,65.66999816894531,,,,0.0024393369672030692,,,125.44619202444309,354.53631016880206,318.10235135785683,152.48775499210086,225.5035835547143,160.60666819133579,130.90988185564103,10.909881855641032,167.34384066658626,12.65615933341374,332.9584370323422,27.041562967657796,259.9426084697288,10.057391530271218,324.8395238331073,24.839523833107307,36.43395881094523,23.566041189054772,202.0485551767012,22.0485551767012,129.03272661408775,9.03272661408775,193.92964197746628,13.929641977466275,165.61459636575597,14.385403634244028,92.59876780314252,2.598767803142522,157.49568316652105,22.504316833478953,286.9841714373865,13.015828562613478,351.88108680076505,8.118913199234953,64.89691536337853,4.896915363378525
1963-03-13,65.91000366210938,,,,0.0036480583066847315,,,125.39982129907462,354.77846941277835,318.20890333441076,152.44707633325766,225.4903754873782,160.58106423534818,130.62135188629628,10.621351886296281,167.19091796466387,12.809082035336132,332.952744965817,27.047255034183024,259.9094458116964,10.0905541883036,324.8187570637264,24.818757063726423,36.569566078367586,23.430433921632414,202.3313930795207,22.331393079520694,129.28809392540015,9.288093925400148,194.19740517743017,14.19740517743017,165.7618270011531,14.238172998846892,92.71852784703256,2.7185278470325613,157.62783909906258,22.372160900937416,286.9567008458795,13.043299154120518,351.86601209790945,8.133987902090553,64.90931125203002,4.909311252030022
1963-03-14,65.5999984741211,,,,-0.004714557937205479,,,125.36607543889211,355.020704279789,318.3147617448108,152.40675778643248,225.47669801916575,160.55557790363486,130.34537115910308,10.345371159103081,167.05131369408127,12.948686305918727,332.9593176524596,27.040682347540383,259.8893774197264,10.110622580273628,324.81049753525724,24.81049753525724,36.70594253497819,23.294057465021808,202.61394649335654,22.613946493356536,129.54400626062326,9.544006260623263,194.46512637615416,14.46512637615416,165.90800395837834,14.091996041621655,92.83806372564507,2.838063725645071,157.75918384117597,22.240816158824032,286.9300597672667,13.069940232733302,351.8511798827976,8.148820117202376,64.9211201155309,4.921120115530897
1963-03-15,65.93000030517578,,,,0.005017905064299228,,,125.34483340764031,355.26299459623993,318.41991162309193,152.36681866943576,225.4625587443342,160.5302210970801,130.08183881140036,10.08183881140036,166.92492178454836,13.07507821545164,332.97801473820454,27.021985261795464,259.88227466330613,10.117725336693866,324.8146123105602,24.81461231056022,36.843082973148,23.156917026852,202.89617592680418,22.896175926804176,129.80043585190575,9.800435851905746,194.73277349915983,14.732773499159833,166.05309295365618,13.946907046343824,92.95735287875775,2.957352878757746,157.88969052601183,22.110309473988167,286.90425992510154,13.095740074898458,351.8365975723557,8.163402427644314,64.93233764725409,4.932337647254087
1963-03-18,65.61000061035156,,,,-0.0048654450944853956,,,125.3548046015765,355.989894373708,318.730937544471,152.2494509861902,225.41742883687343,160.45502767599712,129.3649102278685,9.364910227868506,166.62386705710554,13.376132942894458,333.1053536153863,26.89464638461368,259.93737576470306,10.062624235296937,324.8997769255794,24.899776925579374,37.258956829237036,22.741043170762964,203.74044338751781,23.740443387517814,130.57246553683459,10.572465536834585,195.5348666977109,15.534866697710896,166.48148655828078,13.518513441719222,93.31350870759755,3.313508707597549,158.27590986847386,21.72409013152614,286.8320221493168,13.1679778506832,351.7944233101931,8.20557668980689,64.96240116087631,4.962401160876311
1963-03-19,65.47000122070312,,,,-0.0021360915612790997,,,125.38221968589258,356.23221555105744,318.83307285211464,152.21119575805875,225.40149519984956,160.43028221035823,129.15000413483514,9.150004134835143,166.54914683377794,13.45085316622206,333.17102392783386,26.828976072166142,259.980724486043,10.019275513956984,324.95193747553435,24.95193747553435,37.399142698942796,22.600857301057204,204.0210197929987,24.021019792998686,130.83072035120787,10.830720351207873,195.8019333406992,15.801933340699208,166.6218770940559,13.37812290594411,93.43157765226508,3.4315776522650765,158.4027906417564,21.59720935824359,286.8097005582092,13.190299441790785,351.7809135477005,8.219086452299507,64.97121298949133,4.971212989491335
1963-03-20,65.94999694824219,,,,0.007304791791283337,,,125.42143045585091,356.4744865049999,318.9344015861122,152.17339633165034,225.38512050921315,160.40570647621354,128.946943950851,8.946943950850994,166.4870288697387,13.512971130261292,333.24803412420056,26.751965875799442,260.03630994663774,9.963690053362257,325.01572397963736,25.015723979637357,37.540084918887715,22.459915081112285,204.30109017334956,24.301090173349564,131.08936599578675,11.08936599578675,196.06878002878636,16.068780028786364,166.76100525446185,13.23899474553815,93.54928107689904,3.5492810768990353,158.52869510989865,21.47130489010135,286.7882758224372,13.211724177562814,351.7676898554368,8.2323101445632,64.97941403299961,4.979414032999614
1963-03-21,65.8499984741211,,,,-0.0015174278722632527,,,125.47228139658307,356.7166781337236,319.0348997200018,152.13606436312534,225.36830592258482,160.3813050650921,128.7556032628595,8.755603262859495,166.43738167658125,13.562618323418747,333.33621703345773,26.66378296654227,260.1039754739983,9.896024526001725,325.090976331491,25.090976331490992,37.68177841372176,22.31822158627824,204.58061377059823,24.580613770598234,131.34837221113875,11.348372211138752,196.33537306863147,16.33537306863147,166.89883535687648,13.101164643123525,93.666593797417,3.6665937974169935,158.6535946549097,21.34640534509029,286.76775844054055,13.232241559459453,351.75475929803326,8.245240701966736,64.98700085749272,4.987000857492717
1963-03-22,66.19000244140625,,,,0.005150025998402363,,,125.53461496804124,356.9587633757704,319.134542821928,152.09921145457318,225.35105278689784,160.35708256126543,128.57585159227085,8.575851592270851,166.40007214611325,13.599927853886754,333.43540351346803,26.56459648653197,260.18356218114343,9.81643781885657,325.1775324067758,25.17753240677581,37.824220553842395,22.175779446157605,204.8595519211972,24.85955192119721,131.60771058887255,11.60771058887255,196.60168081450496,16.60168081450496,167.03533136735481,12.964668632645186,93.78349003503016,3.7834900350301552,158.77746026066256,21.222539739337435,286.74815866767534,13.251841332324659,351.7421288933077,8.257871106692278,64.99397022563241,4.99397022563241
1963-03-25,66.20999908447266,,,,0.00030206409347430284,,,125.78892773838243,357.6841338697773,319.42813108708754,151.99167943304073,225.2967172298201,160.28557192549474,128.1047938686051,8.1047938686051,166.3607966512949,13.63920334870511,333.79724830534167,26.202751694658332,260.4922105085623,9.507789491437677,325.50335581288766,25.503355812887662,38.25600278268979,21.74399721731021,205.6924544367366,25.692454436736597,132.38741663995722,12.387416639957223,197.3985619442826,17.39856194428259,167.4364516540468,12.563548345953194,94.13141385726743,4.131413857267432,159.1425591615928,20.8574408384072,286.6949622032206,13.305037796779402,351.706107507546,8.293892492454006,65.01114530432537,5.0111453043253675
1963-03-26,66.4000015258789,,,,0.002865584353366661,,,125.89560163559736,357.92556296985555,319.5241638877386,151.95691479360983,225.27778747176578,160.2621689727069,127.97003866574181,7.970038665741811,166.37143774785875,13.62856225214125,333.93868684198753,26.061313158012467,260.61781416383155,9.382185836168446,325.63343266289047,25.63343266289047,38.40139908211694,21.59860091788306,205.96864817624572,25.968648176245722,132.64777549808977,12.647775498089771,197.66339399714866,17.66339399714866,167.56724909412878,12.432750905871217,94.24637641597283,4.246376415972833,159.26199491503172,20.73800508496828,286.679127321844,13.320872678155979,351.69474582090294,8.305254179097062,65.01561849905889,5.015618499058888
1963-03-27,66.68000030517578,,,,0.004207982996822762,,,126.01294633287036,358.1667843415913,319.61926446617264,151.92273076009025,225.25847673792208,160.23901347700917,127.84616199127902,7.846161991279018,166.3936818666977,13.606318133302295,334.0902155727801,25.909784427219904,260.75446959494826,9.245530405051738,325.7739328558612,25.773932855861176,38.547519875418686,21.452480124581314,206.24405358150108,26.244053581501078,132.90830760366924,12.908307603669243,197.92777086458216,17.927770864582158,167.6965337060824,12.303466293917609,94.36078772825056,4.360787728250557,159.38025098916347,20.61974901083653,286.66425402216817,13.335745977831834,351.6837172830811,8.31628271691892,65.01946326091291,5.019463260912914
1963-03-28,66.58000183105469,,,,-0.0015008028108637167,,,126.140776952993,358.4077799032607,319.7134212631814,151.88914877842961,225.2388000368932,160.21612114765637,127.73299704973232,7.732997049732319,166.42735568981163,13.572644310188366,334.2516281745634,25.748371825436607,260.9019769160998,9.098023083900216,325.9246558053366,25.924655805336613,38.694358640079315,21.305641359920685,206.51863112483107,26.518631124831074,133.1689798663675,13.168979866367494,198.19165875560432,18.191658755604323,167.82427248475176,12.17572751524824,94.47462122628818,4.474621226288178,159.497300115525,20.502699884474993,286.6503487415364,13.34965125846361,351.6730276307733,8.326972369226723,65.02267888923683,5.022678889236829
1963-03-29,66.56999969482422,,,,-0.00015023862012256926,,,126.27889485702853,358.648527441435,319.80661855221314,151.85618457350068,225.2187675604304,160.19350236694012,127.63036741559353,7.6303674155935255,166.4722763048154,13.52772369518459,334.42271028352786,25.577289716472137,261.0601272965981,8.939872703401875,326.0853924900884,26.085392490088395,38.841908889221884,21.158091110778116,206.79234286793434,26.792342867934337,133.42975988100463,13.429759881004628,198.4550250744949,18.4550250744949,167.95043397871245,12.049566021287546,94.58785099178274,4.587850991782744,159.61311618527301,20.386883814726986,286.63741701307026,13.362582986929738,351.6626822065606,8.33731779343941,65.02526519349027,5.02526519349027
1963-04-01,66.8499984741211,,,,0.004197259694209844,,,126.75283877234712,359.369015236854,320.0802466592673,151.76108445115472,225.15657755041653,160.1273252584752,127.3838235354931,7.383823535493093,166.67259211307982,13.327407886920184,334.9917543211924,25.00824567880761,261.5962612219306,8.403738778069396,326.6255135138719,26.62551351387191,39.28876857758672,20.711231422413277,207.6079307856993,27.607930785699295,134.21243768643748,14.212437686437482,199.24168997837882,19.241689978378815,168.31916220811257,11.680837791887427,94.92366910885076,4.92366910885076,159.9529214007921,20.047078599207907,286.6045069007382,13.395493099261785,351.6337591926795,8.36624080732048,65.02925229194133,5.029252291941333
1963-04-02,66.83999633789062,,,,-0.00014963178453548395,,,126.92995578437508,359.60850370512213,320.1693965922724,151.7306686373996,225.1351585335857,160.1058316231799,127.32145207925294,7.321452079252936,166.76055919210268,13.239440807897324,335.1992871469755,24.800712853024493,261.7947972507894,8.205202749210628,326.8241241611952,26.824124161195186,39.43910711284974,20.56089288715026,207.87783506772254,27.877835067722543,134.47334517153644,14.473345171536437,199.50267208194222,19.502672081942222,168.4387279548728,11.561272045127197,95.0342380586867,5.034238058686697,160.06356496909248,19.936435030907518,286.5955101038139,13.404489896186078,351.6248370142197,8.375162985780321,65.02932691040579,5.029326910405786
1963-04-03,67.36000061035156,,,,0.007749730057107101,,,127.11628214330256,359.8476156934993,320.25748507292786,151.70090685294704,225.11340229343534,160.0846260267202,127.26866644980328,7.268666449803277,166.8587970703747,13.141202929625308,335.41537529035554,24.58462470964446,262.0028798498672,7.997120150132787,327.0316561165823,27.031656116582326,39.590130620571415,20.409869379428585,208.14670884055224,28.146708840552236,134.73421340006394,14.734213400063936,199.76298966677908,19.762989666779077,168.55657821998082,11.443421780019179,95.14408277949252,5.144082779492521,160.17285904620766,19.827140953792338,286.5875045595117,13.412495440488328,351.61628082622684,8.383719173773159,65.02877626671514,5.028776266715141
1963-04-04,67.8499984741211,,,,0.00724798479676419,,,127.31161044347805,0.08633151695586662,320.34449645383813,151.67180877868842,225.09131625873403,160.06371450543813,127.22527892652218,7.225278926522179,166.96711398963993,13.032886010360073,335.6398016647896,24.360198335210384,262.22029418474403,7.779705815255966,327.2478959380399,27.247895938039903,39.74183506311772,20.25816493688228,208.41452273826746,28.414522738267465,134.99501525822185,14.995015258221855,200.02261701151775,20.022617011517752,168.67268767514972,11.327312324850283,95.25318019510411,5.2531801951041075,160.2807819484,19.719218051599995,286.5804925199544,13.419507480045581,351.6080942732503,8.391905726749712,65.0276017532959,5.027601753295897
1963-04-05,68.27999877929688,,,,0.006317516256463985,,,127.51573956963172,0.3246338335495053,320.4304171571788,151.6433857787764,225.0689098367675,160.04310494218262,127.19110573608222,7.191105736082221,167.0853224124529,12.91467758754709,335.8723537908553,24.1276462091447,262.4468297328642,7.553170267135783,327.4726346274491,27.47263462744911,39.89421667637072,20.105783323629282,208.6812480547731,28.681248054773107,135.25572399678202,15.255723996782024,200.2815288913669,20.28152889136689,168.7870313784024,11.21296862159761,95.3615073204113,5.361507320411306,160.38731221499617,19.61268778500383,286.5744759420089,13.425524057991083,351.6002808365938,8.39971916340619,65.02580489458487,5.025804894584866
1963-04-08,68.5199966430664,,,,0.0035087444155543364,,,128.1790154003907,1.0369114380230922,320.6815217720124,151.56229896029427,224.99988448727845,159.98318718038192,127.14210396236761,7.142103962367614,167.49749362837832,12.502506371621678,336.6167164400964,23.38328355990359,263.17913091311226,6.82086908688774,328.1958282200088,28.19582822000882,40.355389666010694,19.644610333989306,209.4746124777288,29.47461247772881,136.03702695074463,16.037026950744632,201.05372425764116,21.053724257641164,169.11922281171812,10.880777188281883,95.68163728473394,5.681637284733938,160.69833459163047,19.30166540836953,286.5624144730158,13.437585526984208,351.57911177991235,8.420888220087647,65.01669730689653,5.016697306896532
1963-04-09,68.44999694824219,,,,-0.001022117313187339,,,128.41646065009627,1.2734150861538531,320.762969448827,151.5367100846279,224.9763161150636,159.96388738939856,127.14304556394242,7.143045563942422,167.65349120126928,12.346508798730724,336.8797505654684,23.120249434531615,263.4401445350327,6.559855464967313,328.4525732606977,28.452573260697704,40.51044563732688,19.48955436267312,209.73670500152593,29.736705001525934,136.29709897109024,16.297098971090236,201.30952769675528,21.309527696755282,169.22625936419908,10.77374063580092,95.78665333376338,5.7866533337633825,160.79908205942843,19.20091794057157,286.5603939695643,13.439606030435698,351.5728226952293,8.42717730477068,65.01242872566505,5.012428725665046
1963-04-10,68.29000091552734,,,,-0.0023401507712445158,,,128.66179125265856,1.5094342160268825,320.84327224061536,151.51186332174086,224.95248850315238,159.94494128505173,127.15235703663167,7.15235703663167,167.8185190120432,12.181480987956803,337.14992793091767,22.85007206908233,263.70930274950615,6.290697250493849,328.71684996760683,28.716849967606834,40.66616197541151,19.333838024588488,209.997570894286,29.997570894286014,136.5569457128745,16.556945712874494,201.56449293097515,21.56449293097515,169.3314089188745,10.668591081125498,95.89078373746298,5.890783737462982,160.89833095556364,19.101669044436363,286.5593748185885,13.44062518141152,351.5669220366891,8.433077963310893,65.00754721810065,5.007547218100655
1963-04-11,68.7699966430664,,,,0.0070041981383584155,,,128.9148399997102,1.744953425844646,320.92241809708315,151.48777057164745,224.92841307073002,159.92635805164545,127.16988657386557,7.169886573865568,167.99242190262706,12.007578097372942,337.42706942806274,22.572930571937263,263.9864269289802,6.013573071019778,328.98848194806476,28.98848194806476,40.82253532876149,19.17746467123851,210.2571828541972,29.742817145802803,136.81654035511463,16.816540355114626,201.8185953741992,21.81859537419919,169.4346475254357,10.565352474564293,95.99400502635314,5.994005026353136,160.9960600454377,19.0039399545623,286.55935750091743,13.440642499082571,351.561412520002,8.438587479997977,65.00205501908457,5.002055019084565
1963-04-15,69.08999633789062,,,,0.004642394977971054,,,130.00102710380625,2.6816660029085644,321.2271406970912,151.39912747011465,224.82981924288265,159.85579068332925,127.31936110089768,7.31936110089768,168.77388640671504,11.226113593284964,338.6018996336916,21.398100366308427,265.1712078609236,4.828792139076427,330.145236420477,29.854763579523024,41.454525305817356,18.545474694182644,211.28253853279392,28.71746146720608,137.85184676002592,17.85184676002592,202.82587531957932,22.825875319579325,169.82801322697657,10.171986773023434,96.39732145420857,6.397321454208566,161.37135001376197,18.62864998623803,286.569308227232,13.430691772768,351.5433367867854,8.456663213214597,64.9740285595534,4.974028559553403
1963-04-16,69.13999938964844,,,,0.0007234761699250108,,,130.29031088199056,2.9143958558914522,321.30026971782496,151.3789322686133,224.80463302846763,159.8391119259682,127.37591502609911,7.375915026099108,168.9900411641656,11.009958835834396,338.9113786133772,21.088621386622776,265.48567785352293,4.51432214647707,330.4511989560224,29.54880104397762,41.61412613806647,18.385873861933533,211.53546358727814,28.464536412721856,138.10976282742382,18.109762827423822,203.07528392992324,23.075283929923245,169.92133744921165,10.078662550788351,96.49563668935733,6.495636689357326,161.46115779185675,18.53884220814325,286.5742992401457,13.425700759854294,351.5398203426451,8.4601796573549,64.96552110249942,4.965521102499423
1963-04-17,68.91999816894531,,,,-0.0031870405738142304,,,130.5864006439707,3.1464980337260107,321.37213932059416,151.35953272809155,224.7792426580299,159.8228233833486,127.4399026102447,7.439902610244701,169.21426132337655,10.785738676623453,339.22686791587915,20.773132084120846,265.8071579859408,4.192842014059181,330.7635772606221,29.236422739377872,41.774358713131846,18.225641286868154,211.78696530563445,28.213034694365547,138.36725537569612,18.367255375696118,203.3236746503774,23.3236746503774,170.0126065925026,9.987393407497393,96.59289666256427,6.5928966625642715,161.54931593724555,18.450684062754448,286.58029007006166,13.419709929938335,351.5367093447429,8.463290655257083,64.95641927468128,4.956419274681281
1963-04-18,68.88999938964844,,,,-0.000435364346595515,,,130.88916079616976,3.3779464238590884,321.4427290492741,151.34093266657638,224.7536531369296,159.80692678722815,127.51121437231068,7.5112143723106755,169.44643174689568,10.553568253104316,339.5482281295934,20.451771870406617,266.13550765924015,3.8644923407598526,331.0822340089416,28.91776599105839,41.93521737458502,18.064782625414978,212.03701375728272,27.962986242717278,138.62429328692951,18.624293286929515,203.57101963663095,23.57101963663095,170.1017963826977,9.8982036173023,96.68907591234449,6.689075912344492,161.63580226204593,18.364197737954072,286.5872795296468,13.412720470353179,351.53400587934823,8.465994120651771,64.94672634970144,4.946726349701436
1963-04-19,69.2300033569336,,,,0.004923322434207206,,,131.19846156767312,3.6087147998448543,321.51201901225465,151.3231365731025,224.72787042956415,159.79142462694963,127.58974676782827,7.589746767828274,169.68644255541847,10.313557444581534,339.87532499457063,20.124675005429367,266.47059113810894,3.5294088618910564,331.4070369407235,28.592963059276485,42.09669578759019,17.903304212409807,212.28557822674236,27.71442177325764,138.8808443702807,18.8808443702807,203.8172901728952,23.817290172895213,170.18888243915217,9.811117560847833,96.7841485826905,6.784148582690506,161.72059438530502,18.27940561469498,286.5952661435383,13.40473385646169,351.5317119461529,8.468288053847118,64.93644580261451,4.936445802614514
1963-04-22,69.30000305175781,,,,0.0010106070532534572,,,132.16440716100723,4.296706010409857,321.71193303850987,151.27465756766088,224.64946921734722,159.74735194431156,127.86770115059737,7.8677011505973695,170.45247412249736,9.547525877502636,340.8897495933463,19.110250406653677,267.51493794366,2.4850620563399843,332.41705521669564,27.582944783304356,42.58477297190001,17.41522702809999,213.02204844274897,26.977951557251032,139.64723679306263,19.647236793062632,204.5493540660983,24.54935406609829,170.437275470849,9.562724529151012,97.06246382116265,7.062463821162652,161.9645810941983,18.03541890580169,286.6251883503137,13.374811649686308,351.5273056233493,8.47269437665068,64.90211727303566,4.902117273035657
1963-04-23,69.52999877929688,,,,0.0033133463216649933,,,132.49869543736216,4.5245353061433216,321.77588642917846,151.26018027644892,224.6230400307037,159.7335130914858,127.97416013121884,7.974160131218838,170.7228090081837,9.277190991816298,341.23851516091327,18.761484839086734,267.87565540665844,2.1243445933415614,332.7651823458764,27.234817654123617,42.748648876964864,17.251351123035136,213.2643550296944,26.7356449703056,139.90149527543963,19.90149527543963,204.79102221465752,24.791022214657517,170.51570615272954,9.484293847270465,97.15284639847476,7.1528463984747646,162.04237333769265,17.957626662307348,286.63714024574523,13.362859754254771,351.5266671849631,8.473332815036883,64.88952693921789,4.8895269392178875
1963-04-24,69.72000122070312,,,,0.0027289416060397084,,,132.8389503222874,4.751585522962357,321.83848651162583,151.2465699916265,224.5964955700984,159.72012416305344,128.08736479932503,8.08736479932503,171.00046381066156,8.999536189338443,341.5923803306609,18.407619669339113,268.242454752189,1.757545247810981,333.11882615923395,26.881173840766053,42.9130990113365,17.0869009886635,213.50501553133586,26.494984468664143,140.15508995286396,20.15508995286396,205.03146135990892,25.031461359908917,170.59191651999933,9.40808348000067,97.24199094152743,7.241990941527433,162.1183623485724,17.88163765142761,286.6500744215281,13.349925578471925,351.52644582857306,8.47355417142694,64.87637140704496,4.876371407044957
1963-04-25,69.76000213623047,,,,0.0005735720628228704,,,133.1850507981484,4.977835731559086,321.8997238137203,151.23383705512245,224.56985141278955,159.70719487181793,128.20721506658933,8.207215066589328,171.2853269844281,8.71467301557189,341.95121374302596,18.04878625697404,268.6151993853589,1.384800614641108,333.47785592633045,26.52214407366955,43.07811191783878,16.921888082161217,213.74399867643663,26.256001323563368,140.40798431876954,20.407984318769536,205.27064085974115,25.27064085974115,170.66588675859785,9.33411324140215,97.32987240093075,7.329872400930753,162.19252894190237,17.807471058097633,286.66398564233293,13.336014357667068,351.5266421833045,8.473357816695511,64.86265654097161,4.862656540971614
1963-04-26,69.69999694824219,,,,-0.000860536241002927,,,133.53686646820668,5.203260107821471,321.9595841643792,151.22198529243073,224.54311744287511,159.69472879576554,128.3336063603852,8.333606360385204,171.5772823038275,8.422717696172498,342.31488117577595,17.68511882422405,268.99374902533157,1.0062509746684327,333.84213767244114,26.15786232755886,43.24367594344227,16.75632405655773,213.98127481539075,26.018725184609252,140.66014266494636,20.660142664946363,205.50853131205594,25.508531312055936,170.73759887194845,9.26240112805155,97.41646672150407,7.416466721504065,162.26485536861364,17.735144631386362,286.6788678495556,13.321132150444384,351.5272564966652,8.472743503334812,64.84838864710957,4.848388647109573
1963-04-29,69.6500015258789,,,,-0.0007175518486669747,,,134.6252174542426,5.874281786494466,322.1307210168509,151.1916893553886,224.4624193514138,159.66008471231893,128.75093566774814,8.750935667748138,172.49449643739172,7.505503562608283,343.433528098854,16.566471901145974,270.1627981028288,0.1627981028287877,334.96513274192364,25.03486725807636,43.74356076964358,16.25643923035642,214.68259243110586,25.31740756889414,141.41186243508065,21.41186243508065,206.21419707417553,26.21419707417553,170.93903166146228,9.06096833853772,97.66830166543707,7.66830166543707,162.47063630453195,17.52936369546805,286.72927000397476,13.270729996025239,351.53160464306967,8.46839535693033,64.80233463909488,4.80233463909488
1963-04-30,69.80000305175781,,,,0.0021513313561609417,,,134.99850995993194,6.09611178696693,322.1848947470806,151.18333175870453,224.43536822018964,159.64944482262277,128.902398172965,8.902398172965007,172.81361521285135,7.186384787148654,343.8151782012274,16.18482179877259,270.56314173974226,0.5631417397422638,335.34906513730914,24.65093486269086,43.91121703988637,16.088782960113633,214.9127800282624,25.087219971737596,141.66074356677728,21.660743566777285,206.44666696434416,26.44666696434416,171.00156298837607,8.998437011623935,97.74952652689095,7.749526526890946,162.53544992445782,17.464550075542178,286.7479635385149,13.25203646148509,351.5338869360818,8.466113063918215,64.78592339756688,4.785923397566876
1963-05-01,69.97000122070312,,,,0.002432542714113627,,,135.37684018031467,6.316980848962613,322.2376108497218,151.1758433562897,224.40825339901926,159.6392592088869,129.05985933135207,9.059859331352072,173.13922933059285,6.860770669407145,344.20099682402497,15.799003175975031,270.9685867812954,0.9685867812954143,335.73758097142775,24.262419028572253,44.07936999924078,15.920630000759218,215.1411374926729,24.858862507327103,141.90872744994334,21.908727449943342,206.6777216400757,26.677721640075703,171.06176749343211,8.938232506567886,97.82935745070256,7.82935745070256,162.59835164083492,17.40164835916508,286.76758995727045,13.232410042729555,351.5365841474028,8.463415852597223,64.76899419013236,4.768994190132361
1963-05-02,70.16999816894531,,,,0.00285424696574716,,,135.7600880750502,6.536869993112062,322.2888604340087,151.1692266353942,224.3810857410512,159.6295314741515,129.22321808193814,9.223218081938143,173.47122764104148,6.52877235895852,344.590861439656,15.40913856034399,271.379002333999,1.379002333998983,336.1305566008987,23.86944339910133,44.248009559103366,15.751990440896634,215.36764335771784,24.63235664228216,142.15578425206084,22.15578425206084,206.90733851896056,26.907338518960557,171.1196337986145,8.880366201385499,97.9077746929575,7.907774692957503,162.65932895985722,17.34067104014278,286.788140894343,13.211859105657027,351.5396951612427,8.460304838757281,64.75155426689972,4.751554266899717
1963-05-03,70.02999877929688,,,,-0.001997138933364717,,,136.14813994173232,6.755762174731809,322.338636487777,151.16348558398298,224.35387772673784,159.6202668156928,129.3923777670005,9.39237776700051,173.8095034539553,6.190496546044699,344.9846543577494,15.015345642250622,271.7942622149945,1.7942622149944896,336.52787312603954,23.472126873960462,44.41712568695476,15.582874313045238,215.59227659074884,24.40772340925116,142.40188444799398,22.40188444799398,207.13549535903903,27.135495359039027,171.17515090379405,8.824849096205952,97.98475876103919,7.984758761039188,162.71836967208424,17.281630327915764,286.80960785724517,13.190392142754831,351.5432187682902,8.456781231709783,64.73361091104505,4.733610911045048
1963-05-06,69.52999877929688,,,,-0.00716540768184975,,,137.34006488802177,7.406302085903096,322.47906958243135,151.15156771470168,224.27214950444167,159.59531598025475,129.93376280211868,9.933762802118679,174.86099530559042,5.139004694409579,346.1884971733201,13.811502826679884,273.0679153835801,3.0679153835801003,337.744748907767,22.25525109223298,44.92723250347177,15.072767496528229,216.2547343712014,23.74526562879859,143.13415258146142,23.13415258146142,207.81098610564834,27.81098610564834,171.32750186772967,8.672498132270334,98.20692007798968,8.206920077989679,162.8837536021766,17.116246397823403,286.87941821026004,13.120581789739958,351.55625173444696,8.44374826555304,64.67683352418692,4.676833524186918
1963-05-07,69.44000244140625,,,,-0.0012951910438366125,,,137.74630130459752,7.62105226146821,322.5228988996583,151.1493805103485,224.24491846151267,159.58796858907027,130.12524904312932,10.125249043129315,175.22340240493924,4.776597595060764,346.59692079424906,13.403079205750942,273.50138284308485,3.501382843084855,338.15833271552725,21.84166728447275,45.09815336180992,14.90184663819008,216.47167175111971,23.528328248880285,143.37613379995554,23.37613379995554,208.03308367239794,28.033083672397936,171.3735183893098,8.626481610690206,98.27798043814562,8.277980438145619,162.93493031058802,17.065069689411985,286.90446204883585,13.095537951164147,351.56141192127825,8.43858807872175,64.6569498724424,4.6569498724423966
1963-05-08,70.01000213623047,,,,0.008175013991730486,,,138.15684745103937,7.8347270493846946,322.5652277819281,151.14809274802644,224.21771494467396,159.5811152827586,130.32212040165467,10.322120401654672,175.59161966911125,4.408380330888747,347.0087547030129,12.991245296987074,273.9391325063654,3.939132506365411,338.57573216828075,21.42426783171925,45.26949926745658,14.730500732543419,216.68663430135825,23.313365698641746,143.61701210471074,23.61701210471074,208.2536117666261,28.253611766626108,171.41713503390167,8.582864966098327,98.34751283725416,8.347512837254158,162.98411249916953,17.015887500830473,286.9303778033525,13.069622196647515,351.5669774652679,8.433022534732117,64.63659966191537,4.636599661915369
1963-05-09,70.3499984741211,,,,0.004844642368251943,,,138.57161604278218,8.047308264262854,322.6060490054473,151.14770678153735,224.19055038775952,159.57476003751657,130.52430777851933,10.52430777851933,175.9655670373349,4.034432962665107,347.42390926124483,12.57609073875517,274.38106565502267,4.381065655022667,338.9968560052656,21.003143994734387,45.44125925881559,14.558740741184408,216.8996014827255,23.1003985172745,143.85675787650334,23.856757876503337,208.47254822674628,28.472548226746284,171.45834222390994,8.541657776090062,98.41549861768777,8.415498617687774,163.03128896793072,16.96871103206928,286.95715639377784,13.042843606222164,351.5729467440208,8.427053255979217,64.61579035024295,4.615790350242946
1963-05-10,70.5199966430664,,,,0.0024135480565163816,,,138.99052296611092,8.25877599928545,322.6453540136101,151.14822353715533,224.16343487177457,159.56890543825756,130.73174696682545,10.731746966825455,176.34516895250084,3.654831047499158,347.8422994289556,12.157700571044415,274.8270880943363,4.827088094336318,339.42161752785336,20.578382472146643,45.61342198567536,14.386578014324641,217.11055246213013,22.88944753786987,144.0953411275109,24.095341127510892,208.6898705610279,28.689870561027902,171.49713047645474,8.502869523545257,98.4819191418355,8.481919141835505,163.07644857535252,16.923551424647485,286.98478866538073,13.015211334619266,351.5793180988978,8.420681901102228,64.59452943351701,4.59452943351701
1963-05-13,70.4800033569336,,,,-0.0005672806695790182,,,140.27127469713312,8.886268844017746,322.7540631893096,151.1551753127653,224.08246049771063,159.55434778645883,131.3850058531154,11.385005853115388,177.51721150782353,2.482788492176468,349.1160993843678,10.883900615632172,276.1888141994225,6.188814199422495,340.71692691067426,19.28307308932574,46.13220565470817,13.867794345291827,217.73109353125244,22.26890646874756,144.8038083463071,24.803808346307108,209.3319210575589,29.3319210575589,171.5988878765443,8.401112123455704,98.67160269159896,8.671602691598963,163.19971540285076,16.800284597149243,287.07271481505467,12.927285184945333,351.6008275263065,8.399172473693511,64.5281127112518,4.528112711251794
1963-05-14,70.20999908447266,,,,-0.003838291268199374,,,140.70595065826495,9.093044049311732,322.78718865316586,151.1592816752469,224.0556130724979,159.55049174446776,131.6129066089532,11.61290660895321,177.9187620050991,2.0812379949009028,349.5466689830181,10.453331016981906,276.65033758576703,6.6503375857670335,341.1554589137972,18.84454108620281,46.30585539614589,13.694144603854113,217.93376237406486,22.066237625935145,145.03743097681385,25.03743097681385,209.54255230484398,29.54255230484398,171.62790697791897,8.372093022081032,98.73157558066796,8.731575580667965,163.2366969086981,16.763303091301907,287.103668602749,12.896331397251004,351.60878993077915,8.391210069220847,64.50512132803013,4.505121328030128
1963-05-15,70.43000030517578,,,,0.0031285751010409917,,,141.14438921014212,9.298579033510325,322.8187364264063,151.16427567712938,224.0288466922396,159.54713004165473,131.8458101766318,11.845810176631801,178.32565278373582,1.6743472162641808,349.98011353301274,10.01988646698726,277.11554251790255,7.115542517902554,341.5972591684874,18.402740831512574,46.47984260710405,13.520157392895953,218.13430335638094,21.86569664361906,145.26973234127072,25.269732341270725,209.7514489918556,29.751448991855597,171.65446074927692,8.345539250723078,98.7898897341667,8.789889734166707,163.27160638475158,16.72839361524842,287.1354289848898,12.864571015110187,351.6171456354747,8.382854364525315,64.48171665058487,4.481716650584872
1963-05-16,70.25,,,,-0.0025590048765005893,,,141.58652687796345,9.502845925817773,322.84869401978483,151.17015391315164,224.00216770595335,159.54426111801806,132.08368095214567,12.08368095214567,178.73783285817862,1.2621671418213793,350.4163729648118,9.583627035188215,277.58435917201007,7.584359172010068,342.0422657599454,17.957734240054606,46.65415190603295,13.34584809396705,218.33269201266614,21.667307987333857,145.50067821986443,25.500678219864426,209.95858480779972,29.958584807799724,171.6785401066332,8.321459893366807,98.84652631383148,8.846526313831475,163.30443290176677,16.695567098233226,287.1679862071983,12.832013792801717,351.6258927951336,8.374107204866391,64.4579065879353,4.457906587935298
1963-05-17,70.29000091552734,,,,0.0005692459989600014,,,142.03230528138423,9.705817592954228,322.8770507311687,151.17691462428994,223.97558428513884,159.5418850995967,132.32648768843,12.326487688430007,179.15525455021552,0.8447454497844831,350.8553906570943,9.14460934290571,278.0567209962454,8.056720996245417,342.4904201817875,17.5095798182125,46.82876686178554,13.171233138214461,218.52890296866428,21.471097031335717,145.73023330781538,25.730233307815382,210.16393249335752,29.83606750664248,171.70013610687877,8.299863893121227,98.90146644602987,8.901466446029872,163.335165631572,16.66483436842799,287.2013303391511,12.798669660848873,351.6350295246932,8.36497047530679,64.43369918554214,4.433699185542139
1963-05-20,69.95999908447266,,,,-0.004705917148854064,,,143.39098091149435,10.306720053564712,322.9524570675996,151.20251703235868,223.8965362199218,159.53775987591646,133.08426085792965,13.08426085792965,180.43852384389476,0.43852384389475674,352.18846387913567,7.811536120864332,279.49444469157254,9.49444469157254,343.8532210355779,16.146778964422083,47.354262985965136,12.645737014034864,219.10420302120602,20.89579697879398,146.4101838336429,26.41018383364289,210.76896017764824,29.23103982235176,171.7499400352409,8.250059964759089,99.05592084767778,9.055920847677783,163.41469719168313,16.585302808316868,287.30598081243687,12.694019187563129,351.6647571564422,8.335242843557808,64.35877634400535,4.358776344005349
1963-05-21,70.13999938964844,,,,0.002569598946166559,,,143.85083628941695,10.504279897290868,322.97436860509055,151.212846214824,223.8704790285347,159.5374146919413,133.34655639212608,13.346556392126075,180.8764676843264,0.8764676843263999,352.63799007459295,7.362009925407051,279.9803572608822,9.980357260882215,344.31342159747567,15.686578402524333,47.529911292200325,12.470088707799675,219.29143368246687,20.708566317533126,146.63380086875617,26.63380086875617,210.96686520534956,29.033134794650437,171.76152239026655,8.238477609733451,99.10388957655584,9.103889576555844,163.43695391314924,16.56304608685076,287.34236718628927,12.657632813710734,351.6754315228827,8.324568477117282,64.3330643365934,4.333064336593395
1963-05-22,70.13999938964844,,,,0.0,,,144.3140960033995,10.700433651389428,322.99466946233736,151.22408326095285,223.8445978244337,159.5375989624388,133.61366235201007,13.613662352010067,181.31942654106214,1.3194265410621426,353.0900127424467,6.909987257553325,280.4694981789658,10.469498178965807,344.7764970409607,15.223502959039308,47.70576418905205,12.294235810947953,219.47635039043658,20.52364960956342,146.85583582695574,26.85583582695574,211.16283468895062,28.837165311049375,171.7705862013845,8.229413798615496,99.15007163790366,9.150071637903665,163.45707049989855,16.54292950010145,287.3794854365192,12.62051456348081,351.6864842985141,8.313515701485926,64.30699886199488,4.3069988619948845
1963-05-23,70.0999984741211,,,,-0.0005704637367577222,,,144.7807036808274,10.895154611216524,323.01335652238305,151.23622794493397,223.81890503336504,159.53831535415938,133.88554906961087,13.885549069610875,181.76734715844435,1.7673471584443519,353.54447573589346,6.455524264106543,280.9617986474624,10.961798647462388,345.242388326668,14.757611673332008,47.88179808883348,12.118201911166523,219.65892666628255,20.341073333717446,147.07624957785148,27.076249577851485,211.35683925705715,28.643160742942854,171.77712857744908,8.222871422550924,99.19445148901801,9.194451489018007,163.47504116822367,16.52495883177633,287.41732291156893,12.582677088431069,351.6979125907746,8.302087409225408,64.28058967920566,4.2805896792056615
1963-05-24,70.0199966430664,,,,-0.0011419046893478952,,,145.2505936319576,11.088411215469536,323.03042232801266,151.2492737245405,223.793407342,159.5395605061995,134.16218241648806,14.162182416488065,182.22017130394494,2.2201713039449373,354.0013199074171,5.998680092582902,281.4571862899576,11.457186289957576,345.7110331257581,14.288966874241908,48.05798888745687,11.942011112543128,219.83913749092903,20.160862509070967,147.29500387346954,27.29500387346954,211.54885070927003,28.451149290729973,171.78114860347216,8.218851396527839,99.23701498601267,9.237014986012667,163.49086182181316,16.509138178186845,287.45586638254053,12.544133617459465,351.709713218341,8.290286781659006,64.25384683580049,4.253846835800488
1963-05-27,69.87000274658203,,,,-0.0021444557097733846,,,146.6792176117938,11.65905399507613,323.0717934232441,151.29370070445268,223.71810629242475,159.54638703180393,135.02016361671767,15.020163616717667,183.6074241885497,3.607424188549686,355.3855169073411,4.6144830926588725,282.961111319369,12.961111319369024,347.1328305799899,12.8671694200101,48.58726057183202,11.412739428167981,220.36535329062346,19.63464670937654,147.94094770265139,27.940947702651385,212.1126669632722,27.887333036727796,171.77809271879144,8.221907281208559,99.35368713081937,9.353687130819367,163.52540639144019,16.474593608559815,287.57559441202795,12.424405587972046,351.7473136726487,8.252686327351284,64.17171926062082,4.171719260620819
1963-05-28,70.01000213623047,,,,0.0020017076280761065,,,147.16149837019418,11.846122937391536,323.0822852586719,151.3102367906727,223.69341423512816,159.5496694084329,135.31537543280265,15.315375432802654,184.07921311152228,4.079213111522279,355.8512615795215,4.14873842047848,283.468084135066,13.468084135066022,347.61182896176126,12.388171038238738,48.76383767871965,11.236162321280347,220.53588614671884,19.464113853281162,148.15270870226337,28.152708702263368,212.29645352895864,27.703546471041363,171.7720484679992,8.227951532000787,99.38887102354374,9.388871023543743,163.532615850239,16.46738414976099,287.61682255554456,12.383177444455441,351.7605673822398,8.239432617760201,64.14374482669527,4.143744826695269
1963-05-29,70.33000183105469,,,,0.00456035685278847,,,147.64670318795734,12.031577211701933,323.09112538042655,151.32762515561546,223.66893863506974,159.55345047466162,135.6151259762554,15.615125976255399,184.5555778075308,4.5555778075307956,356.31907803234185,3.6809219676581506,283.9777645528876,13.977764552887606,348.0932527132957,11.906747286704274,48.94045183127537,11.059548168724632,220.70395205608648,19.29604794391352,148.3626385766322,28.362638576632207,212.47812673704033,27.521873262959673,171.76350022481108,8.236499775188918,99.42218674535681,9.422186745356811,163.53767490576493,16.46232509423507,287.65868652054576,12.341313479454243,351.7741746809538,8.22582531904618,64.11548816040812,4.11548816040812
1963-05-31,70.80000305175781,,,,0.00666056744848376,,,148.62564959984513,12.397560684162226,323.1038645942799,151.36494782051417,223.62068194319497,159.56251361840089,136.22808891568292,16.228088915682918,185.52178500556522,5.521785005565221,357.26070177933093,2.7392982206690704,285.00496765665014,14.995032343349862,349.06313598144425,10.936864018555752,49.2936960898823,10.706303910117697,221.03261286364804,18.96738713635196,148.77687874096725,28.77687874096725,212.83504706576133,27.16495293423867,171.73891677376574,8.261083226234263,99.48318265108495,9.483182651084945,163.54135097587903,16.458649024120973,287.7442658773192,12.255734122680792,351.8024342021133,8.197565797886682,64.05816832479408,4.058168324794082
1963-06-03,70.69000244140625,,,,-0.0015548890839370045,,,150.11462362745453,12.93394240777265,323.11070365611243,151.42727551234344,223.5502196101399,159.57989915660806,137.18068121968187,17.180681219681873,187.0039199713421,7.0039199713421,358.6873481151111,1.3126518848889077,286.56440401731464,13.435595982685356,350.53472447084647,9.46527552915353,49.8232387516602,10.176761248339801,221.50666689542922,18.49333310457078,149.38372279763277,29.38372279763277,213.3540432511646,26.645956748835403,171.683428143769,8.316571856231008,99.56048404597254,9.560484045972544,163.53080449950437,16.46919550049563,287.87705590220355,12.122944097796449,351.8473763557354,8.152623644264622,63.970320453531826,3.9703204535318264
1963-06-04,70.69999694824219,,,,0.00014137501797483498,,,150.61623822388174,13.109302307888468,323.1097351040843,151.44973658293603,223.5272930870686,159.58671455319595,137.50693591599327,17.506935915993267,187.50650311979746,7.506503119797458,359.16650164094574,0.8334983590542606,287.0889451368131,12.911054863186905,351.02952367068576,8.970476329314238,49.99956720380419,10.00043279619581,221.65956572495244,18.340434275047556,149.58200922081986,29.582009220819856,213.52258775469252,26.477412245307477,171.65999852114825,8.340001478851747,99.58244201701567,9.582442017015666,163.52302055088833,16.476979449111667,287.9224434958674,12.077556504132588,351.8630220297401,8.13697797025992,63.94057853387267,3.9405785338726673
1963-06-05,70.52999877929688,,,,-0.002407395825120223,,,151.12042387761636,13.282910939139295,323.1071508751087,151.47303521498554,223.504664483672,159.59404157660393,137.83751293847706,17.83751293847706,188.01327300250767,8.013273002507674,359.6473886626308,0.3526113373691828,287.61575939394436,12.384240606055641,351.5263823010124,8.473617698987596,50.17576006403061,9.824239935969388,221.80987572415376,18.190124275846244,149.7782464554673,29.778246455467297,213.68886936253537,26.31113063746463,171.63411566012314,8.365884339876857,99.60248639143668,9.602486391436685,163.51310929850476,16.48689070149524,287.96837073131354,12.031629268686459,351.87899363838164,8.121006361618356,63.910622907068074,3.910622907068074
1963-06-06,70.58000183105469,,,,0.0007087102775770563,,,151.6271386284344,13.454745437207114,323.10295453214906,151.49716651679748,223.48234223267517,159.60187922215968,138.1723931912273,18.172393191227286,188.52418409628535,8.524184096285353,0.12997211163693123,0.12997211163693123,288.1447963957593,11.855203604240728,352.0252594062747,7.974740593725301,50.35179090505807,9.648209094941933,221.95757892040965,18.042421079590355,149.97240320453196,29.972403204531957,213.85286621504744,26.14713378495256,171.60578801535158,8.394211984648422,99.62061229947389,9.62061229947389,163.50107530998937,16.498924690010625,288.0148242841223,11.985175715877688,351.8952872946378,8.104712705362203,63.880463010515484,3.8804630105154843
1963-06-07,70.41000366210938,,,,-0.0024114936478401823,,,152.13634192698558,13.62478101120631,323.09714835446186,151.5221241098522,223.46033317043683,159.61022496763832,138.51156091577928,18.511560915779285,189.03919357252371,9.039193572523715,0.6142178171333796,0.6142178171333796,288.67600875654875,11.323991243451246,352.5261169593473,7.473883040652709,50.52763265674446,9.472367343255542,222.10265690135412,17.897343098645877,150.16444784076947,29.83555215923053,214.014556043568,25.985443956431993,171.57502424460966,8.424975755390335,99.63681518402504,9.63681518402504,163.48692338682355,16.51307661317645,288.06179093941535,11.938209060584654,351.9118991422139,8.088100857786117,63.85010820279851,3.850108202798509
1963-06-10,69.94000244140625,,,,-0.006697583999869834,,,153.67849932595112,14.123815136736823,323.0700740573812,151.601868668823,223.39622974518977,159.63826281314047,139.5546841892143,19.5546841892143,190.60842526856993,10.608425268569931,2.0766306571281348,2.0766306571281348,290.28226958076135,9.717730419238649,354.0402365128107,5.959763487189321,51.05374107935563,8.946258920644368,222.52194646791384,17.478053532086165,150.72758539154705,29.272414608452948,214.48555232359635,25.51444767640365,171.4682053885582,8.531794611441796,99.67384431219142,9.67384431219142,163.43181124424072,16.56818875575928,288.2056389236332,11.794361076366783,351.96360585568254,8.036394144317455,63.7579669320493,3.7579669320492997
1963-06-11,70.02999877929688,,,,0.001285937693898951,,,154.19728305474212,14.286367602013026,323.0578280262262,151.63004085907693,223.3755130383135,159.64858817096462,139.91091545272909,19.910915452729085,191.1394550285159,11.139455028515897,2.5672421956651874,2.5672421956651874,290.8217700164286,9.178229983571384,354.5486948837775,5.4513051162225,51.22853957578678,8.771460424213217,222.6563267429361,17.343673257063898,150.91085456369953,29.08914543630047,214.63777943104841,25.362220568951585,171.4277871671493,8.57221283285071,99.68231498791272,9.682314987912719,163.4092398552616,16.590760144738397,288.2545278207634,11.745472179236572,351.9814526881123,8.018547311887687,63.726924867348885,3.7269248673488846
1963-06-12,70.41000366210938,,,,0.005411646305970876,,,154.7183810917705,14.446971535205154,323.0439710354049,151.65899227486125,223.3551271918058,159.6593932672157,140.27140955656535,20.271409556565345,191.6744100563656,11.674410056365588,3.0593888169092622,3.0593888169092622,291.3632538999647,8.636746100035282,355.05898782455483,4.941012175445167,51.403000499800214,8.596999500199786,222.78797926034392,17.212020739656083,151.09184434339937,28.908155656600627,214.78757826798946,25.21242173201054,171.38497876054367,8.615021239456325,99.68884384359913,9.68884384359913,163.38457776818922,16.615422231810783,288.3038650830555,11.696134916944516,351.99959900764554,8.000400992354457,63.69573392459009,3.695733924590087
1963-06-13,70.2300033569336,,,,-0.0025597325721837955,,,155.24176879725866,14.605596253102744,323.028505567324,151.68871550092888,223.33507763774165,159.6706743397481,140.63617254415593,20.636172544155926,192.21326322993468,12.213263229934682,3.5530532963297787,3.5530532963297787,291.906691159517,8.093308840483019,355.5710944575105,4.428905542489474,51.577090685778785,8.422909314221215,222.91688075217385,17.083119247826147,151.27051861536108,28.729481384638916,214.93492191335463,25.06507808664537,171.3397900663951,8.660209933604904,99.69342792958233,9.693427929582327,163.35783122757587,16.642168772424128,288.35363786318726,11.64636213681274,352.0180411611808,7.981958838819196,63.664403297993545,3.6644032979935446
1963-06-14,70.25,,,,0.00028469024378737206,,,155.76742619164816,14.762212623065707,323.0114371063928,151.7192056606054,223.31537242087845,159.68243016851275,141.00521356858246,21.005213568582462,192.75598908525535,12.75598908525535,4.048220531042745,4.048220531042745,292.4520537707697,7.54794622923032,356.08499602313543,3.9150039768645684,51.75077551667289,8.249224483327112,223.0430069624603,16.95699303753969,151.44684020218727,28.553159797812725,215.07978245455297,24.92021754544703,171.2922314457874,8.707768554212606,99.69606468551436,9.696064685514358,163.32900693788005,16.670993062119948,288.40383323972696,11.596166760273036,352.03677549209266,7.963224507907341,63.632942252365694,3.6329422523656945
1963-06-17,69.94999694824219,,,,-0.004279650730068794,,,157.35787685853646,15.219748450137638,322.9507200239728,151.81526921308378,223.25844593951376,159.720574889423,142.1381284083988,22.138128408398813,194.40715683456366,14.407156834563665,5.5426076454526765,5.5426076454526765,294.09943091902267,5.900569080977334,357.6373019691134,2.362698030886577,52.26902842616482,7.730971573835177,223.40447923705386,16.595520762946137,151.96130251062388,28.03869748937612,215.49917356071464,24.500826439285362,171.135450810889,8.864549189110988,99.69227408445903,9.69227408445903,163.2301451345498,16.769854865450213,288.55682327357,11.44317672643001,352.09469432366075,7.905305676339253,63.53787105009076,3.5378710500907573
1963-06-18,70.0199966430664,,,,0.0010002101002356736,,,157.89248152093862,15.368072570294082,322.92735797795206,151.84882522275953,223.24024915534352,159.73426553846815,142.52440895064453,22.524408950644528,194.96512354298656,14.96512354298656,6.043656298179087,6.043656298179087,294.65223236559507,5.347767634404931,358.15821598247044,1.8417840175295623,52.44071459234203,7.559285407657967,223.51924734753456,16.48075265246544,152.12782341495057,27.87217658504943,215.63380703182594,24.36619296817406,171.07853275519253,8.921467244807474,99.68710882260854,9.687108822608536,163.1930924394839,16.806907560516095,288.60857606741604,11.391423932583962,352.1145596842914,7.885440315708593,63.50598361687537,3.505983616875369
1963-06-19,70.08999633789062,,,,0.0009992106795386035,,,158.42928796183907,15.51425722892567,322.9024579078669,151.88314652615028,223.22246305081742,159.74844872401118,142.9150307329134,22.915030732913408,195.52683005397216,15.526830053972162,6.5461414356887815,6.5461414356887815,295.2068249110216,4.793175088978387,358.68083923782785,1.319160762172146,52.611799321058754,7.388200678941246,223.63111070277537,16.368889297224626,152.29179417810823,27.708205821891767,215.76580850491447,24.234191495085526,171.01931138171662,8.98068861828338,99.67999485704948,9.67999485704948,163.15400918385572,16.84599081614428,288.66068347533286,11.33931652466714,352.1346978021391,7.865302197860899,63.47401432680624,3.474014326806241
1963-06-20,70.01000213623047,,,,-0.0011419587612358333,,,158.96827088664793,15.658269276306152,322.87602974608427,151.91822491533938,223.20509405017043,159.76312058860304,143.31000161034177,23.31000161034177,196.09224114056366,16.092241140563658,7.050045971308549,7.050045971308549,295.7631768364775,4.2368231635225015,359.2051502980449,0.7948497019551155,52.78223953022189,7.2177604697781135,223.74004436096678,16.259955639033222,152.45317522613573,27.546824773864273,215.8951486877031,24.104851312296887,170.9578048307449,9.042195169255109,99.67093569591384,9.67093569591384,163.11290915748123,16.887090842518774,288.713130865169,11.286869134831022,352.15510432673636,7.844895673263636,63.441973461567386,3.441973461567386
1963-06-21,70.25,,,,0.003422188711530298,,,159.509396904673,15.800071702701453,322.84808018216256,151.95404690174595,223.18814363233633,159.7782721896063,143.70932520197155,23.709325201971552,196.66131672251043,16.661316722510435,7.555350002927042,7.555350002927042,296.32125327233666,3.678746727663338,359.7311247150667,0.2688752849333014,52.95199152053891,7.048008479461089,223.8460248009555,16.15397519904451,152.6119280703651,27.38807192963489,216.02179951309515,23.978200486904854,170.8940332804166,9.105966719583392,99.65993654982623,9.659936549826227,163.06980799255626,16.930192007443736,288.7659032694096,11.234096730590409,352.1757747121396,7.824225287860372,63.40987144273004,3.4098714427300365
1963-06-24,70.19999694824219,,,,-0.0007120406544241215,,,161.14523125537482,16.21184575517518,322.75516634637785,152.06580818866266,223.13978997420867,159.82648700162355,144.93338550019965,24.93338550019965,198.39006490899698,18.390064908996976,9.079423066712167,9.079423066712167,298.00544128116616,1.9945587188338436,1.3187442537512766,1.3187442537512766,53.456679408797356,6.543320591202644,224.14603756651252,15.853962433487482,153.0720557809665,26.927944219033492,216.38535875355163,23.61464124644837,170.6893581577152,9.31064184228481,99.61537637216918,9.61537637216918,162.9286793447543,17.0713206552457,288.92601821445396,11.073981785546039,352.2393211870391,7.7606788129609185,63.31330297258512,3.31330297258512
1963-06-25,70.04000091552734,,,,-0.0022817470702873187,,,161.6945281857044,16.344449641532037,322.72120904222936,152.10444581564457,223.12450744426388,159.8434470845646,145.35007854417236,25.350078544172362,198.97331914347504,18.973319143475038,9.590082370059832,9.590082370059832,298.57002074144054,1.429979258559456,1.8510811011398118,1.8510811011398118,53.623240599302676,6.376759400697324,224.24000382588747,15.75999617411253,153.21994219726815,26.780057802731847,216.50100255696745,23.49899744303255,170.6167632265848,9.383236773415206,99.59670159796548,9.596701597965478,162.87776195766477,17.122238042335226,288.9799383713807,11.020061628619317,352.26099873108,7.739001268919992,63.281060359699296,3.281060359699296
1963-06-26,69.41000366210938,,,,-0.009035518377108483,,,162.24577569613575,16.47468220698405,322.68578669316736,152.143759193075,223.109651376835,159.86084346109374,145.7710934891517,25.771093489151696,199.5599890029684,19.559989002968393,10.102016503060753,10.102016503060753,299.13612431930073,0.863875680699266,2.3849322350420152,2.3849322350420152,53.78889551381667,6.211104486183331,224.33092301390906,15.669076986090943,153.36503083014907,26.634969169850933,216.61383874589032,23.38616125410968,170.54202750009236,9.45797249990764,99.57613531633237,9.576135316332369,162.82494323207362,17.175056767926378,289.03410781624,10.96589218375999,352.28291573198123,7.717084268018766,63.24880791574125,3.248807915741253
1963-06-27,69.06999969482422,,,,-0.004910523429508712,,,162.7989437824535,16.602521536886165,322.6489206635245,152.1837423119651,223.09523038869446,159.87867502120312,146.19642224556733,26.196422245567334,200.150023118929,20.150023118929,10.615201470488415,10.615201470488415,299.703713393759,0.296286606240983,2.9202687612503837,2.9202687612503837,53.953600873361665,6.046399126638335,224.41877922492108,15.581220775078918,153.5072911481917,26.49270885180829,216.72384651568305,23.27615348431695,170.46517835155942,9.534821648440584,99.55369027483005,9.553690274830046,162.77024564232138,17.229754357678615,289.08851192327063,10.91148807672937,352.30506729076194,7.69493270923806,63.21655536749134,3.2165553674913383
1963-06-28,69.37000274658203,,,,0.004334058307907815,,,163.35400496923668,16.727946927228572,322.610633679593,152.22439011439877,223.08125379557688,159.89694154896029,146.6260580420081,26.62605804200811,200.7433712896437,20.743371289643704,11.12961485483791,11.12961485483791,300.2727511736598,0.27275117365979895,3.4570634202763983,3.4570634202763983,54.11731324763559,5.882686752364407,224.5035568128298,15.4964431871702,153.6466931316517,26.353306868348312,216.8310053782683,23.168994621731713,170.3862435651942,9.613756434805794,99.5293798840161,9.529379884016095,162.7136921306327,17.286307869367306,289.1431363188219,10.856863681178083,352.3274485654385,7.6725514345615125,63.1843122466166,3.1843122466165994
1963-07-01,68.86000061035156,,,,-0.007379070216397567,,,165.03029698726957,17.08953345694043,322.4874793514495,152.3502706388187,223.0420795687572,159.9543475757349,147.94076353032915,27.94076353032915,202.54281763582006,22.542817635820057,12.680026348450866,12.680026348450866,301.98821741851236,1.988217418512363,5.07594941153468,5.07594941153468,54.602054105490936,5.397945894509064,224.73926281812174,15.260737181878255,154.0474538881832,25.952546111816787,217.13518588120553,22.86481411879447,170.1372087126308,9.862791287369191,99.4453997826923,9.445399782692306,162.53313177571462,17.466868224285378,289.3081910700615,10.691808929938475,352.39592306308384,7.604076936916158,63.08773199302232,3.0877319930223166
1963-07-02,69.45999908447266,,,,0.008675567361249775,,,165.59268594092327,17.20509417356742,322.4437396769414,152.39352329162264,223.02996569050623,159.97434741560662,148.38759176735584,28.387591767355843,203.14894626398188,23.148946263981884,13.199162649300632,13.199162649300632,302.56272025041704,2.562720250417044,5.618338525316659,5.618338525316659,54.76135449662604,5.238645503373959,224.8115708819448,15.188429118055211,154.1751284830612,25.8248715169388,217.23074675796082,22.769253242039184,170.05021638531875,9.949783614681252,99.41377398643516,9.41377398643516,162.46939226133478,17.530607738665225,289.36355760111644,10.63644239888356,352.419175876016,7.580824123983973,63.055618274899615,3.055618274899615
1963-07-03,69.94000244140625,,,,0.0068867324070951,,,166.15685023904422,17.31813233815689,322.39869228193584,152.4374097666393,223.01833371728077,159.99477471939218,148.83871790088733,28.838717900887332,203.75815795710838,23.75815795710838,13.719440472404926,13.719440472404926,303.13851652176345,3.1385165217634494,6.162075519652035,6.162075519652035,54.91944005622105,5.080559943778951,224.8807225715176,15.119277428482405,154.29979862087612,25.700201379123882,217.3233576187647,22.676642381235297,169.96128251529655,10.038717484703454,99.38035856465507,9.380358564655069,162.40391756254365,17.596082437456346,289.4190760493585,10.580923950641477,352.4426350472471,7.557364952752891,63.023558997888586,3.0235589978885855
1963-07-05,70.22000122070312,,,,0.003995421581885047,,,167.29041892617644,17.536537800548977,322.30475407185764,152.52704501152468,222.996528095712,160.0368904032309,149.75388112562746,29.75388112562746,204.9856648543188,24.9856648543188,14.763373914651766,14.763373914651766,304.2938908304644,4.29389083046442,7.253528522945544,7.253528522945544,55.23178372869131,4.768216271308688,225.0094927890243,14.990507210975693,154.540009704837,25.45999029516301,217.49964739731809,22.500352602681915,169.77770906033297,10.222290939667033,99.30822597614565,9.30822597614565,162.26786366862675,17.732136331373255,289.53051691581265,10.469483084187345,352.4901546082938,7.509845391706222,62.959637692481095,2.9596376924810954
1963-07-08,69.73999786376953,,,,-0.006859177508113788,,,169.00356636229557,17.844534462095286,322.1545055680486,152.66597039735188,222.96747077074835,160.10309836066637,151.1590319002003,28.84096809979971,206.84906079424698,26.84906079424698,16.337595964943688,16.337595964943688,306.0360955915472,6.036095591547223,8.900468001629207,8.900468001629207,55.69002889404669,4.309971105953309,225.1785640647434,14.821435935256602,154.87706369134693,25.122936308653067,217.74143610142892,22.258563898571083,169.4885351706967,10.511464829303293,99.18703479730024,9.187034797300242,162.05140720738223,17.948592792617774,289.6984996266035,10.301500373396493,352.5628720366855,7.437127963314481,62.864372410081984,2.864372410081984
1963-07-09,70.04000091552734,,,,0.00429250987299083,,,169.5779567014963,17.9418451394351,322.1019991829705,152.7134178653556,222.95875386321623,160.12593997064877,151.63611156206122,28.363888437938783,207.47595751852583,27.47595751852583,16.864538836140696,16.864538836140696,306.6192028382801,6.619202838280103,9.452016730847532,9.452016730847532,55.839845956464615,4.160154043535385,225.22842727407948,14.771572725920521,154.98309127621886,25.016908723781142,217.81590516878632,22.184094831213685,169.38858131761486,10.611418682385136,99.14324531975424,9.143245319754243,161.9760592123217,18.0239407876783,289.7546640021394,10.245335997860593,352.5874778947068,7.412522105293192,62.83281389256746,2.832813892567458
1963-07-10,69.88999938964844,,,,-0.002143951733137389,,,170.15399735650436,18.03642608301863,322.0483119304499,152.7614147687246,222.95052128102532,160.149154447915,152.11757127348574,27.882428726514263,208.10568542605444,28.105685426054436,17.39258258777977,17.39258258777977,307.20347607547905,7.2034760754790454,10.004842908589353,10.004842908589353,55.9881141525687,4.0118858474313015,225.27501131429403,14.724988685705966,155.0859048019933,24.91409519800669,217.88727163510362,22.112728364896384,169.28689716172534,10.713102838274665,99.09779064942461,9.09779064942461,161.89915748253492,18.100842517465082,289.8108934876993,10.189106512300725,352.6122603208096,7.3877396791904175,62.80136683311031,2.8013668331103077
1963-07-11,69.76000213623047,,,,-0.0018617585327127095,,,170.7316830251617,18.12824824000491,321.9934665514249,152.80995272818896,222.9427765458459,160.1727374225877,152.60343478515676,27.396565214843235,208.7382164737368,28.7382164737368,17.921730296972726,17.921730296972726,307.78890647931576,7.788906479315756,10.558945602574,10.558945602574,56.134781688580006,3.8652183114199943,225.31829551181596,14.681704488184039,155.18547169415902,24.81452830584098,217.95551081741723,22.044489182582765,169.18351382323593,10.816486176764073,99.05069000557899,9.050690005578986,161.8207291288372,18.1792708711628,289.8671761823431,10.132823817656913,352.6372153056013,7.3627846943987265,62.770039123258215,2.770039123258215
1963-07-12,69.63999938964844,,,,-0.0017217040876872994,,,171.31101308610678,18.217284921016198,321.9374895114493,152.8590264511195,222.9355263110434,160.19668761460147,153.0937281650906,26.906271834909404,209.37352357465747,29.37352357465747,18.451986634987293,18.451986634987293,308.3754867750634,8.375486775063393,11.11432547150531,11.11432547150531,56.27979540956687,3.720204590433127,225.3582584698967,14.641741530103303,155.2817586099728,24.718241390027202,218.02059730641471,21.979402693585286,169.07846306032982,10.921536939670176,99.00196320040592,9.001963200405925,161.74080189684784,18.25919810315216,289.9235001400761,10.0764998599239,352.662338836518,7.337661163481982,62.73883869644192,2.738838696441917
1963-07-15,69.19999694824219,,,,-0.0063382876125297905,,,173.05890530483904,18.467439988652067,321.7630774044266,153.0094391573219,222.91684105738946,160.270759222492,154.59146531618697,25.40853468381303,211.29582790041243,28.704172099587566,20.049466147517137,20.049466147517137,310.1420642474496,10.142064247449582,12.788146082347055,12.788146082347055,56.704362584225464,3.295637415774536,225.45800083133017,14.541999168669832,155.5505989312626,24.449401068737387,218.19668076616009,21.803319233839915,168.7536382471047,11.246361752895297,98.84623634703715,8.846236347037149,161.49231818193462,18.50768181806538,290.09259809993245,9.907401900067555,352.7386799348299,7.261320065170082,62.64608183489747,2.6460818348974726
1963-07-16,69.13999938964844,,,,-0.000867392857361462,,,173.6448468030915,18.545091892417517,321.70288754263225,153.06063137078033,222.91166674730906,160.29619491923387,155.099754910674,24.900245089326006,211.94195926045924,28.058040739540758,20.58421543231117,20.58421543231117,310.73318005578244,10.73318005578244,13.348651883857627,13.348651883857627,56.84220434978528,3.157795650214723,225.48446052163717,14.515539478362825,155.63342514510845,24.366574854891553,218.24889697318366,21.751103026816338,168.64225617185193,11.357743828148074,98.7912207953232,8.791220795323198,161.40669262339838,18.593307376601615,290.1489646234713,9.851035376528728,352.76443645154643,7.23556354845357,62.61547182807519,2.6154718280751865
1963-07-17,68.93000030517578,,,,-0.003041924340825686,,,174.23243911738422,18.619831083891235,321.64172195561946,153.1123390570014,222.90702897558523,160.32199865715845,155.612608033493,24.38739196650701,212.59071716176476,27.409282838235242,21.12010006038281,21.12010006038281,311.325410141799,11.325410141799011,13.910440460225772,13.910440460225772,56.9781091282718,3.0218908717282034,225.50749202688982,14.492507973110179,155.712802108306,24.287197891694007,218.29783242673278,21.702167573267218,168.52938289861805,11.470617101381947,98.73469298003423,8.734692980034225,161.319723298461,18.680276701538986,290.2053100814162,9.7946899185838,352.790340399843,7.209659600157011,62.58503031842679,2.5850303184267887
1963-07-18,68.48999786376953,,,,-0.006403783305475528,,,174.82167021984102,18.691625293292205,321.5796069258744,153.16454849089456,222.90292716329427,160.348161310843,156.1300449265488,23.869955073451194,213.24206329396665,26.757936706033348,21.657121728946464,21.657121728946464,311.91874305654676,11.91874305654676,14.473508908998014,14.473508908998014,57.11201836741782,2.887981632582182,225.52707680239763,14.47292319760237,155.78869812999795,24.211301870002046,218.34346398244918,21.65653601755082,168.4150584349798,11.584941565020188,98.67667976258011,8.676679762580108,161.23144561503136,18.76855438496864,290.2616213276003,9.738378672399676,352.81638718005155,7.183612819948451,62.554765852451254,2.554765852451254
1963-07-19,68.3499984741211,,,,-0.002046177173945714,,,175.41252202599506,18.760440520229675,321.51656681824164,153.21724227986883,222.89935723097858,160.37467023081823,156.65208150576538,23.34791849423462,213.89595520775342,26.104044792246583,22.195279746126232,22.195279746126232,312.51316479501645,12.51316479501645,15.037851795176834,15.037851795176834,57.243873701988036,2.7561262980119636,225.54319824036085,14.456801759639148,155.8610832892511,24.1389167107489,218.38577028941145,21.614229710588546,168.29932453837282,11.700675461627185,98.61720958726306,8.617209587263062,161.14189658742342,18.858103412576583,290.3178850488903,9.682114951109725,352.8425720490506,7.157427950949398,62.524687000160355,2.5246870001603554
1963-07-22,67.9000015258789,,,,-0.006605483808374477,,,177.19457674353265,18.948695979804704,321.3221528309139,153.37804675025052,222.89178935885826,160.4561405663295,158.24588076372794,21.75411923627206,215.87242391261873,24.12757608738127,23.81652999328213,23.81652999328213,314.3027873846744,14.302787384674389,16.73843617720314,16.73843617720314,57.62654314889079,2.3734568511092107,225.5706492295542,14.429350770445808,156.05690662094645,23.94309337905355,218.4925554134752,21.507444586524798,167.9441060806634,12.055893919336597,98.43036347205566,8.43036347205566,160.8660122645844,19.133987735415587,290.48625739139226,9.513742608607743,352.921906183921,7.07809381607899,62.43564879252875,2.4356487925287524
1963-07-23,67.91000366210938,,,,0.0001472960145271095,,,177.79168861045173,19.005299963558645,321.255685181474,153.43250559392587,222.89030768417476,160.48391143202983,158.78638864689307,21.213611353106927,216.53600342897772,23.463996571022278,24.35918301652586,24.35918301652586,314.90138092627694,14.901380926276943,17.3077771784219,17.3077771784219,57.74961478208462,2.2503852179153796,225.5727943696328,14.427205630367212,156.1149922793839,23.885007720616102,218.52138853152883,21.478611468471172,167.82317958754814,12.17682041245186,98.36537749729925,8.36537749729925,160.77177374944418,19.22822625055582,290.5421979097511,9.45780209024889,352.94859416189604,7.05140583810396,62.40639625214493,2.40639625214493
1963-07-24,68.27999877929688,,,,0.005433526996717383,,,178.39031656865848,19.05879967639679,321.1884459973699,153.4873755699413,222.88935035848462,160.5119800634488,159.33151689226167,20.668483107738325,217.20187057128857,22.798129428711434,24.902940998717185,24.902940998717185,315.50096621017383,15.500966210173829,17.87833650520969,17.87833650520969,57.87035367902689,2.1296463209731087,225.5714241064555,14.42857589354449,156.16944931791218,23.830550682087818,218.546819612948,21.453180387051987,167.70107042742862,12.298929572571382,98.29909563888529,8.29909563888529,160.67646593392112,19.323534066078878,290.5980252114567,9.401974788543328,352.97539550649253,7.024604493507468,62.37737029503583,2.3773702950358313
1963-07-25,68.26000213623047,,,,-0.0002929052742828119,,,178.99044551200595,19.1091820075822,321.1204748979205,153.54264937021983,222.88892249184468,160.54034404151363,159.88126350442374,20.118736495576258,217.86997061408547,22.130029385914526,25.447796141786114,25.447796141786114,316.10152302016127,16.101523020161267,18.450101470492314,18.450101470492314,57.98870710966173,2.011292890338268,225.56653263736237,14.433467362637629,156.22025951573752,23.779740484262476,218.56883796606857,21.43116203393143,167.57782552770064,12.42217447229936,98.23155240607579,8.231552406075792,160.58013085640684,19.41986914359316,290.65372687837515,9.346273121624847,353.0023053287062,6.9976946712938,62.34857845033105,2.348578450331047
1963-07-26,68.54000091552734,,,,0.004093555029970061,,,179.5920615498462,19.156435327606214,321.051812165084,153.59832025877785,222.88902946752955,160.5690014500825,160.43562622224,19.56437377776001,218.54024938476218,21.459750615237823,25.993741291068346,25.993741291068346,316.70303208231667,16.703032082316668,19.023060099763683,19.023060099763683,58.104623162522216,1.8953768374777837,225.55811506882836,14.441884931171643,156.26740586007665,23.73259413992335,218.5874338775237,21.412566122476306,167.45349190630617,12.54650809369383,98.16278269755446,8.162782697554462,160.4828107150015,19.517189284998494,290.7092907912483,9.290709208751707,353.02931880869534,6.970681191304664,62.320028017447044,2.3200280174470436
1963-07-29,68.66999816894531,,,,0.001894866164008871,,,181.4057007405902,19.27930992384829,320.84207117757967,153.76764214324362,222.8926030119952,160.65670808518223,162.1263908167419,17.87360918325811,220.56362956301052,19.436370436989478,27.63805859734657,27.63805859734657,318.51309772859497,18.51309772859497,20.74899265540796,20.74899265540796,58.43723874626863,1.5627612537313667,225.51166778060468,14.488332219395318,156.3867069118531,23.61329308814689,218.62260183866607,21.37739816133393,167.07442903433605,12.925570965663951,97.94946816558448,7.949468165584477,160.18536309239744,19.814636907602562,290.8750391312484,9.1249608687516,353.1109340580614,6.889065941938611,62.23589492681296,2.2358949268129606
1963-07-30,69.23999786376953,,,,0.008266303487425212,,,182.01313456547638,19.313934866502652,320.77103455091776,153.824823900348,222.89488739006885,160.68650849399836,162.69919969897373,17.30080030102627,221.24210001455862,18.757899985441384,28.18831066512837,28.18831066512837,319.11824717540753,19.118247175407532,21.326626071478017,21.326626071478017,58.542900315584916,1.457099684415084,225.48911096615464,14.510889033845359,156.4190474764338,23.580952523566197,218.6274263725043,21.37257362749571,166.94621065056975,13.053789349430247,97.87614716084892,7.876147160848916,160.0845260569194,19.9154739430806,290.92993651027916,9.070063489720837,353.13831540634965,6.861684593650352,62.208378896070485,2.208378896070485
1963-07-31,69.12999725341797,,,,-0.0015899492289682612,,,182.62199062483631,19.345372809286495,320.6994975056831,153.88235919768542,222.89771949782138,160.71658179597583,163.27661781554983,16.723382184450173,221.92249311915322,18.077506880846784,28.739631427150897,28.739631427150897,319.72427112701496,19.72427112701496,21.905408828860487,21.905408828860487,58.64587530360342,1.3541246963965818,225.46301361160107,14.53698638839893,156.4476533114651,23.552346688534897,218.62879101331066,21.37120898668934,166.81713830799768,13.18286169200232,97.80177800786171,7.801778007861714,159.98291570970727,20.01708429029273,290.98463969986403,9.015360300135967,353.1657774017096,6.83422259829041,62.18113770184556,2.1811377018455573
1963-08-01,69.06999969482422,,,,-0.0008682715439645062,,,183.2322557902162,19.37361035432923,320.6274945465284,153.94023587269083,222.90109768900726,160.74692020380198,163.85864543588696,16.141354564113044,222.6047612436878,17.39523875631221,29.29201991752535,29.29201991752535,320.3311581012089,20.331158101208928,22.48533558641421,22.48533558641421,58.746115807800834,1.2538841921991661,225.4333744816384,14.566625518361604,156.47251266532197,23.527487334678028,218.62669015052725,21.373309849472747,166.68725867383756,13.312741326162438,97.72639685752114,7.726396857521138,159.88057434272642,20.11942565727358,291.0391381836836,8.960861816316424,353.1933156688889,6.806684331111114,62.15417748520528,2.154177485205281
1963-08-02,69.30000305175781,,,,0.0033244715502394155,,,183.8439167828143,19.39863313734355,320.5550585813425,153.9984403552697,222.9050186653126,160.77751444714838,164.44528364547074,15.554716354529262,223.28885820147178,16.711141798528217,29.845476427544583,29.845476427544583,320.9388981175017,20.938898117501708,23.066402335665913,23.066402335665913,58.843574556001045,1.1564254439989554,225.40019278207384,14.599807217926156,156.49361447203094,23.50638552796906,218.62111869019517,21.378881309804825,166.5566182260728,13.4433817739272,97.6500399160299,7.650039916029897,159.77754413419413,20.22245586580587,291.0934216899571,8.906578310042903,353.22092590812133,6.77907409187867,62.12750421816423,2.1275042181642334
1963-08-05,69.70999908447266,,,,0.005898816132169703,,,185.6871497592569,19.45425760768138,320.3354620594091,154.1748694273211,222.9199861470826,160.8707226306085,166.23289215157553,13.767107848424473,225.3516876998478,14.648312300152213,31.512280331935784,28.487719668064216,322.7671636121743,22.767163612174272,24.8164271286484,24.8164271286484,59.11879554827226,0.88120445172774,225.27938818036026,14.720611819639743,156.53427146059877,23.465728539401226,218.58353497707287,21.416465022927127,166.160592632088,13.839407367912003,97.41547591232651,7.415475912326514,159.4647394288006,20.535260571199387,291.2548832802385,8.745116719761484,353.30414679671264,6.695853203287356,62.0492635164741,2.049263516474099
1963-08-06,70.16999816894531,,,,0.006577076804709763,,,186.3042791934729,19.466266444684265,320.2616022031327,154.2342342623063,222.92602537553003,160.90223055574717,166.83801274878863,13.161987251211372,226.04267699034017,13.95732300965983,32.07004493116659,27.929955068833408,323.3782538179429,23.37825381794289,25.402048637725727,25.402048637725727,59.20466424155154,0.7953357584484593,225.23203218237796,14.767967817622036,156.54024106915423,23.459758930845766,218.5640358889371,21.4359641110629,166.02736794082642,13.972632059173577,97.3355768276027,7.335576827602694,159.35937164738556,20.640628352614442,291.30820888677624,8.691791113223758,353.33200370655914,6.667996293440865,62.023794819782864,2.0237948197828644
1963-08-07,69.95999908447266,,,,-0.002997206105684165,,,186.92276208169443,19.47498730859547,320.18746660056536,154.29385608253526,222.93258465762383,160.9339436929741,167.44777477309896,12.552225226901044,226.73529548112907,13.264704518870928,32.62890599915917,27.371094000840827,323.99017742407057,23.990177424070566,25.98881838872032,25.98881838872032,59.287520708030115,0.7124792919698848,225.18113122606022,14.818868773939784,156.54240265097164,23.45759734902836,218.54104361562136,21.458956384378638,165.8936105180301,14.106389481969899,97.25488194294152,7.254881942941523,159.25352290759125,20.746477092408753,291.3612714249114,8.638728575088578,353.35991238956115,6.640087610438854,61.998640964649724,1.9986409646497236
1963-08-08,70.0199966430664,,,,0.000857230520060889,,,187.5426030259489,19.48041188297419,320.11309294736293,154.35372737213632,222.93966578816654,160.96585839437114,168.0621911429747,11.937808857025288,227.42951007858596,12.570489921414037,33.18887565381257,26.811124346187427,324.6029372377824,24.602937237782385,26.576744631577753,26.576744631577753,59.36731893561125,0.6326810643887484,225.12668451083786,14.873315489162138,156.54074609480764,23.459253905192355,218.51455348860304,21.485446511396958,165.7593655752266,14.24063442477339,97.1734271591964,7.173427159196393,159.1472345529918,20.85276544700821,291.4140615839698,8.585938416030217,353.38786897776515,6.612131022234848,61.9738073937954,1.973807393795397
1963-08-09,70.4800033569336,,,,0.0065481616734921495,,,188.16381143110917,19.482535293469827,320.038522491457,154.41384379873296,222.947273829019,160.9979742093679,168.68127613763934,11.318723862360656,228.12528893965217,11.874711060347835,33.74996763237621,26.25003236762379,325.21653760209017,25.21653760209017,27.16583722174127,27.16583722174127,59.44401280201282,0.5559871979871787,225.06869149473687,14.931308505263132,156.53526146445083,23.464738535549174,218.48456108410193,21.515438915898073,165.62467869272405,14.375321307275954,97.091248662438,7.091248662438005,159.0405482820891,20.959451717910895,291.466569969714,8.533430030286013,353.41586958936506,6.584130410634941,61.9492996196511,1.9492996196511
1963-08-12,70.58999633789062,,,,0.001559410271279335,,,190.0357584212125,19.469075526825975,319.81406576182013,154.59563255100494,222.9733245699845,161.0955368307358,170.56668289438653,9.433317105613469,230.22169265939237,9.778307340607626,35.44012587020757,24.559874129792433,327.062433851228,27.06243385122798,28.94022159047671,28.94022159047671,59.65500976500584,0.3449902349941567,224.87344297582104,15.126557024178965,156.49575095684148,23.504249043158524,218.37353869609018,21.62646130390982,165.2184332108152,14.781566789184808,96.84074119183563,6.840741191835633,158.71852893108434,21.281471068915664,291.6223079810204,8.377692018979587,353.50009572026914,6.499904279730856,61.8777877392487,1.8777877392487028
1963-08-13,70.79000091552734,,,,0.0028293211903079817,,,190.66254244525655,19.457969100642657,319.7391381653229,154.6566878570727,222.9830961294176,161.12845579910055,171.2045733446139,8.795426655386109,230.92340427993364,9.076595720066365,36.00585458818384,23.994145411816163,327.67944631583896,27.67944631583896,29.534086646156,29.534086646156,59.718830935319716,0.28116906468028446,224.80128124356995,15.198718756430054,156.47487297122507,23.525127028774932,218.3295133015421,21.670486698457893,165.0824503082502,14.917549691749798,96.75604203590532,6.756042035905324,158.61068236622236,21.389317633777637,291.6735917276551,8.326408272344906,353.52823205797216,6.471767942027839,61.85464033031704,1.8546403303170393
1963-08-14,71.06999969482422,,,,0.003947541825685226,,,191.2907291753277,19.443544081953156,319.6642193674518,154.71795278600922,222.99340887873052,161.16156112333883,171.84718509337455,8.152814906625451,231.62650980787592,8.37349019212408,36.57277638931848,23.427223610681523,328.29732029659715,28.29732029659715,30.12916805198887,29.87083194801113,59.7793247145014,0.22067528549860072,224.72559129594393,15.274408704056071,156.45013520322263,23.54986479677737,218.28198295861432,21.71801704138568,164.94626658144256,15.053733418557442,96.67081048872126,6.6708104887212585,158.50265824411295,21.49734175588705,291.7245439072787,8.2754560927213,353.5563916626704,6.443608337329579,61.83184775539169,1.831847755391692
1963-08-15,71.37999725341797,,,,0.0043523770389128896,,,191.92031179789893,19.425794160314837,319.58934346830665,154.779409962551,223.00425593343664,161.19483994677327,172.4945176375841,7.505482362415904,232.33096832959228,7.669031670407719,37.14090183534793,22.859098164652067,328.9160558644623,28.916055864462294,30.72547185112566,29.27452814887434,59.83645069200816,0.1635493079918433,224.64638419776384,15.353615802236163,156.4215382268782,23.578461773121802,218.23095421354157,21.769045786458435,164.80993350575565,15.190066494244348,96.58508753487001,6.585087534870013,158.39450352153338,21.60549647846662,291.77515402911433,8.224845970885667,353.58457001577773,6.415429984222271,61.80941598666337,1.8094159866633674
1963-08-16,71.48999786376953,,,,0.001539870313531667,,,192.55127967852658,19.40471458130435,319.51454376670733,154.84104027794416,223.01562873965307,161.22827778918546,173.14656509722224,6.853434902777764,233.03673591181925,6.96326408818075,37.710239400582424,22.289760599417576,329.5356509388735,29.535650938873516,31.32300188934113,28.67699811065887,59.89017081459701,0.1098291854029867,224.5636743033602,15.436325696639813,156.38908584165128,23.61091415834872,218.1764367921189,21.823563207881108,164.67350348876317,15.326496511236826,96.49891502705427,6.498915027054267,158.28626597752188,21.71373402247812,291.82541153829106,8.174588461708936,353.6127624887587,6.387237511241324,61.78735095046761,1.7873509504676122
1963-08-19,71.44000244140625,,,,-0.0006995791547688947,,,194.4523692241148,19.32151265669386,319.2909555511206,155.0267906975763,223.0528270670932,161.32941334742338,175.13085656742092,4.8691434325790794,235.1614136729942,4.8385863270058,39.42557852653849,20.574421473461513,331.3995421570216,28.600457842978415,33.12295587669141,26.877044123308593,60.03055710557328,0.03055710557327984,224.29472195911757,15.705278040882433,156.26868558960066,23.731314410399335,217.9920993092705,22.007900690729514,164.2641648535443,15.735835146455713,96.23812848402738,6.238128484027385,157.9615422036972,22.038457796302794,291.9739636304831,8.026036369516873,353.6973773501529,6.3026226498470805,61.72341371966982,1.7234137196698214
1963-08-20,71.37999725341797,,,,-0.0008402911587627416,,,195.08875621731326,19.28715744804689,319.2168276435478,155.08894648340092,223.06623972885802,161.3633675484012,175.80159876926638,4.198401230733623,235.87192857376547,4.128071426234527,39.99980973391234,20.000190266087657,332.02251648845527,27.977483511544733,33.725388668912075,26.274611331087925,60.070329804499124,0.0703298044991243,224.19821096464597,15.801789035354034,156.22091771918886,23.77908228081114,217.9237898996457,22.076210100354302,164.12788116014687,15.87211883985313,96.15058791468977,6.1505879146897655,157.8534600951466,22.146539904853398,292.0227067545429,7.977293245457076,353.7255789349997,6.274421065000297,61.702872180456836,1.7028721804568363
1963-08-21,71.29000091552734,,,,-0.0012616016118659598,,,195.72647314230636,19.249522011099153,319.1429723490681,155.15120467614025,223.08015832952384,161.39743368141657,176.47695113120722,3.5230488687927846,236.58350079323827,3.4164992067617277,40.57526846616611,19.424731533833892,332.6463148127825,27.35368518721748,34.32903946088979,25.67096053911021,60.10654966203106,0.10654966203105687,224.0983173349589,15.901682665041108,156.1693636815753,23.830636318424695,217.85208832968257,22.147911670317427,163.99176767292784,16.008232327072164,96.06281401954425,6.062814019544248,157.74553866765152,22.254461332348484,292.0710463466164,7.928953653383587,353.7537709947237,6.246229005276291,61.68272464810727,1.6827246481072677
1963-08-22,71.54000091552734,,,,0.003500668656456539,,,196.36551237394218,19.20863072863447,319.0694345435708,155.21355747415072,223.0945844407898,161.43160852730315,177.15688164530772,2.8431183546922796,237.29607783037136,2.7039221696286404,41.15195489979146,18.848045100208537,333.2709279331524,26.729072066847607,34.933903846639026,25.066096153360974,60.13919618506367,0.1391961850636676,223.99507325448374,16.004926745516258,156.11404628784467,23.885953712155327,217.7770222013313,22.222977798668694,163.8558770694201,16.144122930579897,95.97485010278103,5.9748501027810335,157.63782601626767,22.362173983732333,292.11897303336093,7.8810269666390695,353.7819489468476,6.218051053152408,61.66297591348663,1.6629759134866333
1963-08-23,71.76000213623047,,,,0.0030705008913477906,,,197.00586638226676,19.164510314959365,318.99625864963775,155.2759973040575,223.10951949283518,161.46588895478482,177.8413560673074,2.1586439326925984,238.009607732629,1.9903922673709928,41.72986907820925,18.270130921790752,333.8963468894316,26.103653110568416,35.53997742748194,24.460022572518056,60.168251665321634,0.16825166532163394,223.88851301090185,16.111486989098154,156.05499082212418,23.945009177875818,217.69862136017454,22.301378639825458,163.72026134558024,16.27973865441976,95.88673915680258,5.886739156802577,157.53036969485294,22.469630305147064,292.1664778112223,7.8335221887776925,353.8101083492727,6.189891650727304,61.64363053805036,1.6436305380503597
1963-08-26,71.91000366210938,,,,0.0020881405210512027,,,198.93473574915157,19.013060356059576,318.77932576800686,155.4637561044238,223.15737800392995,161.5693209660746,179.921675393092,0.07832460690801213,240.15540998114471,0.1554099811447145,43.47097964472778,16.529020355272223,335.7773577452216,24.222642254778407,37.36541478307697,22.63458521692303,60.2337345880527,0.2337345880526982,223.5493042516358,16.45069574836421,155.85568235212963,24.144317647870366,217.44373938998498,22.556260610015016,163.31556966358306,16.684430336416938,95.62194776407691,5.621947764076907,157.21000480193226,22.789995198067743,292.3063781004938,7.693621899506184,353.8944351383492,6.105564861650805,61.58805703785535,1.58805703785535
1963-08-27,71.5199966430664,,,,-0.005438304112422792,,,199.5802649545913,18.956313325790788,318.7080119378049,155.52645923791147,223.17434204020086,161.6039754338803,180.6239516288005,0.623951628800512,240.87225301678643,0.8722530167864306,44.05380571667985,15.946194283320153,336.40592291439043,23.59407708560957,37.97628952071102,22.02371047928898,60.24830138798592,0.2483013879859186,223.42985408787933,16.570145912120665,155.78197128558992,24.21802871441008,217.3523378919105,22.64766210808949,163.18155269989342,16.818447300106584,95.53366989760403,5.533669897604028,157.1040365039246,22.89596349607541,292.35211719771064,7.6478828022893595,353.9224838040312,6.077516195968826,61.57036660632056,1.5703666063205617
1963-08-28,72.04000091552734,,,,0.007244449088085939,,,200.22706436019433,18.896485397595637,318.6372579096248,155.58920569304442,223.19180484501172,161.63870548026577,181.3305789625987,1.3305789625987074,241.58980645056954,1.5898064505695402,44.637858667149914,15.362141332850086,337.0352595151826,22.964740484817412,38.58835887992856,21.411641120071437,60.25922748797086,0.25922748797086115,223.3072797045512,16.692720295448794,155.7046805525839,24.29531944741609,217.25777991732986,22.742220082670144,163.04805221658037,16.951947783419627,95.44545306461308,5.445453064613076,156.99855242935902,23.001447570640977,292.3974008480327,7.602599151967297,353.95050021277865,6.04949978722135,61.55309936474595,1.5530993647459468
1963-08-29,72.16000366210938,,,,0.0016643934878671776,,,200.87512348774368,18.833607807557314,318.5670973966495,155.65191959910084,223.20976014859187,161.6735013880237,182.04151568018636,2.0415156801863645,242.30802609109418,2.3080260910941774,45.22320388864284,14.776796111357157,337.6653633391518,22.33463666084822,39.20162209971997,20.79837790028003,60.26651041090781,0.2665104109078129,223.18168820845648,16.818311791543522,155.62384765896545,24.376152341034555,217.1601064195336,22.839893580466395,162.91517779754867,17.084822202451335,95.35733724805763,5.3573372480576325,156.8935960086258,23.106403991374208,292.44215945050894,7.557840549491061,353.97841821107716,6.021581788922845,61.53625876056816,1.5362587605681597
1963-08-30,72.5,,,,0.004700635356409388,,,201.52443151245774,18.767712214039832,318.4975621076532,155.7145374768951,223.2282003078069,161.70835223307003,182.75671929841792,2.75671929841792,243.02686940480453,3.026869404804529,45.80989403556265,14.19010596443735,338.29623120465084,21.703768795349163,39.81607927938771,20.183920720612292,60.27015010638661,0.27015010638660897,223.05317473714473,16.94682526285527,155.53951190623292,24.460488093767083,217.05935998096982,22.940640019030184,162.78302463075812,17.21697536924188,95.26936179984631,5.269361799846308,156.78920987458318,23.21079012541682,292.4863371690882,7.513662830911812,354.00618524382503,5.99381475617497,61.51984807473687,1.5198480747368706
1963-09-03,72.66000366210938,,,,0.0022045153330499116,,,204.13396040478503,18.47461133352011,318.2262573048121,155.96532105966097,223.3066320261502,161.8480669841423,185.65934907126493,5.659349071264927,245.9077030999729,5.907703099972906,48.16863934512406,11.831360654875937,340.82732837863483,19.17267162136517,42.285893420642736,17.714106579357264,60.24835402870798,0.24835402870797907,222.50929027385914,17.490709726140864,155.1679793073699,24.832020692630095,216.6265443493778,23.37345565062219,162.26093624515116,17.739063754848843,94.91962527866193,4.9196252786619254,156.37819032066983,23.62180967933017,292.65868903351077,7.341310966489232,354.11725407551864,5.882745924481355,61.458565042007905,1.4585650420079048
1963-09-04,72.63999938964844,,,,-0.0002753513030581459,,,204.78939386145035,18.394139970527764,318.16028771412164,156.0278709934037,223.32737156918384,161.88302316804763,186.3952538909226,6.395253890922589,246.6291061473287,6.629106147328713,48.761522868046654,11.238477131953346,341.4620222922665,18.53797770773349,42.90637069340272,17.09362930659728,60.233852256406124,0.23385225640612362,222.36626897712407,17.633731022875935,155.06676840134392,24.93323159865608,216.51111680248013,23.48888319751987,162.13241672071794,17.86758327928206,94.8329161449378,4.832916144937798,156.277264546074,23.722735453925992,292.70049942421986,7.299500575780144,354.14484782535607,5.8551521746439334,61.44434840113621,1.4443484011362102
1963-09-05,73.0,,,,0.004943715257770103,,,205.44605684799168,18.31087692390099,318.0951277535159,156.09034769594717,223.3485595745725,161.91798059248387,187.1351799240907,7.135179924090693,247.3509290944758,7.350929094475788,49.35570915204451,10.644290847955489,342.0974972734192,17.902502726580792,43.52807625550781,16.471923744492187,60.215749170385095,0.2157491703850951,222.22052922795382,17.77947077204618,154.9623173493285,25.037682650671513,216.39289633141712,23.60710366858288,162.00478005756872,17.995219942431277,94.74656817894339,4.746568178943392,156.17714716103202,23.822852838967975,292.74178812137467,7.258211878625332,354.17236710346333,5.82763289653667,61.43057898208863,1.4305789820886332
1963-09-06,72.83999633789062,,,,-0.002194236565061145,,,206.10396325106666,18.22487322718627,318.03081606481794,156.15274862306944,223.37019974835567,161.9529400616194,187.8790900238804,7.879090023880394,248.07314718624872,8.073147186248718,49.95121462799722,10.048785372002783,342.733763502711,17.266236497289015,44.15102318944727,15.848976810552728,60.194057162368324,0.19405716236832404,222.07212460411682,17.927875395883177,154.8546734788306,25.14532652116941,216.27193316556688,23.728066834433122,161.8780674417485,18.1219325582515,94.66061631646227,4.660616316462267,156.07787600319855,23.922123996801446,292.78254887471377,7.217451125286232,354.19980856145,5.800191438549973,61.41725968673629,1.417259686736287
1963-09-09,72.58000183105469,,,,-0.0035757775703171464,,,208.08528669074283,17.950951028947838,317.8433510369294,156.3394580595722,223.43786296132836,162.0578294568925,190.134335661795,10.134335661795006,250.24193565381344,10.241935653813442,51.74582863117064,8.254171368829361,344.64742372941447,15.35257627058553,46.02745723385033,13.972542766149672,60.107599992018436,0.10759999201843584,221.61149296937563,18.388507030624368,154.51308806761946,25.486911932380536,215.89312157205532,24.10687842794468,161.5038929773572,18.496107022642803,94.40548807560103,4.405488075601028,155.78552158003689,24.214478419963115,292.90159509824383,7.098404901756169,354.2816286026797,5.718371397320311,61.38003350443586,1.3800335044358576
1963-09-10,72.98999786376953,,,,0.00563298918308731,,,208.74829173164835,17.85451440623376,317.78279703342065,156.4014982959955,223.46132418744915,162.0927779516526,190.8937773254146,10.89377732541459,250.9654946982277,10.965494698227701,52.34679343565284,7.653206564347158,345.28696754419923,14.713032455800771,46.655513779995744,13.344486220004256,60.07171737281311,0.07171737281311152,221.45301611023825,18.546983889761748,154.3931902187846,25.60680978121539,215.76173645458115,24.238263545418846,161.38129873742514,18.61870126257486,94.3214728459715,4.321472845971499,155.69001908176804,24.309980918231958,292.94017410854633,7.05982589145367,354.3087203443429,5.691279655657127,61.36854623579654,1.3685462357965434
1963-09-11,73.19999694824219,,,,0.0028729630804843927,,,209.4125802938085,17.755599303041304,317.72325660156304,156.46341395298975,223.48522513965995,162.12769984942082,191.6569809907672,11.65698099076721,251.68932369224547,11.689323692245466,52.94916634081875,7.050833659181251,345.9273551541486,14.072644845851414,47.28488044438768,12.715119555612318,60.032342701478285,0.03234270147828511,221.29218535005154,18.70781464994846,154.27037416338135,25.729625836618652,215.62789945362047,24.372100546379528,161.25984264857328,18.740157351426717,94.23803146190309,4.238031461903091,155.59555675214222,24.404443247857785,292.9781888133298,7.02181118667022,354.33571410356893,5.664285896431068,61.357525290239124,1.3575252902391242
1963-09-12,73.1500015258789,,,,-0.0006832309508628094,,,210.07814730046272,17.654260052476797,317.664754642057,156.52518563536142,223.509554268559,162.16258026823644,192.42388724798593,12.423887247985931,252.4133926584057,12.413392658405712,53.55296166510129,6.447038334898707,346.56859303190373,13.431406968096269,47.91556703222628,12.084432967773722,59.98950541041978,0.010494589580218872,221.12907441711536,18.870925582884638,154.1447057839178,25.8552942160822,215.49167978424035,24.508320215759653,161.13956900669558,18.86043099330442,94.15520037349802,4.155200373498019,155.50217437382057,24.497825626179434,293.01563136680244,6.984368633197562,354.36260536712496,5.6373946328750435,61.34697400032255,1.3469740003225468
1963-09-13,73.16999816894531,,,,0.0002733275455522947,,,210.7449859261514,17.550555366811807,317.607316374404,156.5867941889952,223.53430027008307,162.19740466669532,193.1944305593396,13.194430559339594,253.13766955174742,13.137669551747422,54.15819173715619,5.841808262843813,347.21068565606834,12.789314343931665,48.54758125945608,11.45241874054392,59.94323899240783,0.056761007592172064,220.9637611778166,19.036238822183407,154.01625509672874,25.98374490327126,215.3531507001165,24.646849299883513,161.02052218540877,18.979477814591235,94.07301610432091,4.073016104320914,155.40991170770866,24.59008829229134,293.05249391891215,6.947506081087852,354.3893895222999,5.6106104777001065,61.336895603387745,1.3368956033877453
1963-09-16,73.06999969482422,,,,-0.0013675942446328057,,,212.75306285423338,17.225921540537357,317.44165987659517,156.77047768411683,223.61095306674824,162.3014252848509,195.527141313696,15.527141313696006,255.3114029776382,14.68859702236179,55.98258517011655,4.01741482988345,349.14210978748514,10.85789021251486,50.451637569382484,9.548362430617516,59.784261663942175,0.2157383360578251,220.45544385642052,19.544556143579484,153.61496847378913,26.385031526210867,214.92449625568645,25.07550374431355,160.67118219247834,19.32881780752166,93.83070680984693,3.83070680984693,155.14023459174427,24.859765408255726,293.15952461736856,6.840475382631439,354.46905239926593,5.530947600734066,61.309527781897344,1.3095277818973443
1963-09-17,73.12000274658203,,,,0.0006840830819173346,,,213.42492341595576,17.113457302960995,317.38876186231766,156.8312825758847,223.63729146611817,162.33592146603644,196.31146611299476,16.311466112994765,256.03616155363807,13.963838446361933,56.59364084007106,3.4063591599289396,349.7876319498376,10.21236805016241,51.08900194991932,8.910998050080678,59.72469544064336,0.2753045593566412,220.2821747270763,19.717825272923704,153.47616583684282,26.523834163157176,214.77753583692456,25.222464163075443,160.55747928643297,19.442520713567035,93.7514703961995,3.751470396199494,155.05284039628123,24.947159603718774,293.19399110976656,6.806008890233443,354.49536110984826,5.504638890151739,61.30137000008173,1.3013700000817323
1963-09-18,72.80000305175781,,,,-0.0043859675861688515,,,214.09802733759474,16.99900595424496,317.33707802353956,156.89186002519043,223.6640194295907,162.37032081702415,197.0990213833498,17.099021383349793,256.7609493140552,13.23905068594479,57.20616731240432,2.793832687595682,350.43400790800405,9.565992091995952,51.72770652057059,8.272293479429408,59.66192793070542,0.3380720692945829,220.10714592905452,19.892854070945475,153.33498652465425,26.665013475345745,214.6286851372208,25.3713148627792,160.44521799834914,19.554782001650864,93.67305859394887,3.6730585939488662,154.9667572065154,25.03324279348459,293.22784059559973,6.77215940440027,354.52153920816625,5.478460791833754,61.293698612566544,1.2936986125665442
1963-09-19,73.22000122070312,,,,0.005752627241417432,,,214.77237020320848,16.882656324542136,317.28664053768125,156.95220186904626,223.6911354903673,162.40461981448513,197.88971387866636,17.889713878666356,257.48572966552723,12.51427033447277,57.82016833416222,2.1798316658377814,351.0812347128412,8.918765287158806,52.36775038872335,7.632249611276649,59.5960157868609,0.40398421313909694,219.93045445549586,20.069545544504138,153.19152083417484,26.80847916582516,214.478036510057,25.521963489943005,160.334438668635,19.665561331365012,93.59550504731396,3.5955050473139636,154.88202072319612,25.11797927680388,293.26106637867895,6.738933621321053,354.54758205456113,5.452417945438867,61.28651567588216,1.286515675882157
1963-09-20,73.30000305175781,,,,0.0010920261626015473,,,215.447946761919,16.764499060269372,317.23748017233464,157.01229967435268,223.7186376337909,162.4388146039329,198.68344770164964,18.68344770164964,258.21046658958437,11.789533410415629,58.43564708756634,1.5643529124336624,351.7293091281281,8.27069087187192,53.0091321579861,6.990867842013898,59.52701888793473,0.4729811120652698,219.7521993859167,20.247800614083303,153.04586142647847,26.954138573521533,214.32568445633646,25.67431554366354,160.22518049798197,19.774819502018033,93.51884253854374,3.518842538543737,154.79866556840173,25.20133443159827,293.2936620405618,6.706337959438201,354.5734850704198,5.4265149295802075,61.279823029857994,1.2798230298579938
1963-09-23,72.95999908447266,,,,-0.004649317308679056,,,217.4820094248234,16.400099812903598,317.0979379014045,157.1910310661171,223.80342291979736,162.54072078748268,201.0819096119198,21.081909611919798,260.38407152341887,9.615928476581132,60.2909783587063,0.2909783587062975,353.67858650502603,6.321413494973967,54.941288637340705,5.058711362659295,59.30216191149907,0.6978380885009301,219.2090687467865,20.7909312532135,152.59667689310623,27.403323106893765,213.8593790254209,26.140620974579093,159.90690683528743,20.09309316471257,93.29451498160716,3.294514981607165,154.55721711392184,25.442782886078163,293.38760814631974,6.612391853680265,354.6503102786344,5.349689721365621,61.26270213231467,1.262702132314672
1963-09-24,73.30000305175781,,,,0.0046493173086790745,,,218.16244627970374,16.275631491035245,317.05415033832855,157.25004927515377,223.83242482719245,162.57443980927792,201.8868147886685,21.886814788668488,261.1082959413752,8.891704058624782,60.91239700454997,0.9123970045499732,354.3300214525113,5.669978547488711,55.588006470425825,4.4119935295741755,59.2214811527067,0.7785188472932987,219.02558221588149,20.974417784118515,152.4432066638428,27.5567933361572,213.70119168175734,26.298808318242664,159.80410106317478,20.195898936825216,93.2217255111361,3.2217255111361,154.47971052905064,25.520289470949365,293.4176244479613,6.582375552038684,354.6756094658758,5.324390534124177,61.257985017914535,1.2579850179145353
1963-09-25,72.88999938964844,,,,-0.005609203505885141,,,218.84407458705724,16.149815621595174,317.0117601598938,157.30876593398045,223.86178351389177,162.6080190202887,202.69425896546207,22.69425896546207,261.8323144271634,8.167685572836604,61.53530865307678,1.5353086530767825,354.98229107316547,5.01770892683453,56.23605556676853,3.7639444332314724,59.138055461701356,0.8619445382986441,218.8410496876147,21.158950312385286,152.2880321077034,27.7119678922966,213.54179660130646,26.45820339869354,159.70299422591336,20.297005774086642,93.14997664600205,3.1499766460020453,154.4037411396051,25.596258860394897,293.4469824200887,6.553017579911284,354.7007469136918,5.299253086308227,61.25376449360306,1.2537644936030574
1963-09-26,72.2699966430664,,,,-0.008542388175525476,,,219.52688335338044,16.02274399089621,316.97078444882254,157.36716621651777,223.8914890952894,162.64144776841587,203.50413936248424,23.50413936248424,262.55609890455787,7.443901095442129,62.15971713686267,2.1597171368626675,355.6353942580911,4.3646057419089175,56.88543558496457,3.1145644150354315,59.05195954207369,0.9480404579263109,218.65557777437843,21.34442222562157,152.13125489560682,27.868745104393184,213.38129622248033,26.61870377751967,159.60361823230477,20.39638176769523,93.07929535353315,3.079295353533155,154.32933668040667,25.67066331959333,293.4756771212284,6.524322878771613,354.72571844810193,5.274281551898071,61.250041326873514,1.2500413268735144
1963-09-27,72.12999725341797,,,,-0.0019390504076378294,,,220.2108612884114,15.894508290972206,316.93123834000954,157.42523459196218,223.9215307545841,162.67471462390068,204.3163529974392,24.316352997439196,263.2796229484019,6.7203770515981205,62.785626696449214,2.7856266964492136,356.2893305338273,3.7106694661727033,57.53614666451071,2.46385333548929,58.96326995096268,1.0367300490373168,218.46927369901002,21.530726300989983,151.9729775363881,28.0270224636119,213.2197936670715,26.780206332928486,159.50600374804736,20.493996251952638,93.00970758542545,3.0097075854254456,154.25652371610886,25.74347628389114,293.5037038373781,6.4962961626218885,354.7505199680615,5.2494800319385035,61.24681613068341,1.2468161306834133
1963-09-30,71.69999694824219,,,,-0.005979303394656943,,,222.26970576016146,15.503735475462532,316.82130807191,157.5972913953486,224.01355907422473,162.77342669047442,206.76597028469894,26.765970284698938,265.4483976882515,4.551602311748525,64.67241436481285,4.672414364812852,358.25614668593676,1.7438533140632444,59.496279069687034,0.5037209303129657,58.68242740355254,1.3175725964474623,217.9064440801139,22.093555919886086,151.4901764012378,28.50982359876221,212.7303087849881,27.269691215011903,159.22401667656138,20.775983323438624,92.80774899768525,2.807748997685252,154.04788138143556,25.95211861856444,293.5837323211239,6.416267678876125,354.82386470487415,5.176135295125846,61.24013238375031,1.240132383750307
1963-10-01,72.22000122070312,,,,0.007226327709171554,,,222.95826755496898,15.371766740309374,316.78761007893513,157.65388092082503,224.04483657636513,162.80593404845447,207.58650081465962,27.586500814659615,266.17065747603385,3.8293425239661474,65.30438663414395,5.3043866341439525,358.91343097860386,1.0865690213961443,60.15233350651451,0.15233350651450905,58.584156661374266,1.4158433386257343,217.71788581948434,22.282114180515663,151.32693016394424,28.67306983605576,212.5658326918549,27.434167308145106,159.1337291581101,20.8662708418899,92.74277350257,2.742773502570003,153.98167603048066,26.018323969519344,293.6090443444599,6.390955655540097,354.8479468723706,5.152053127629415,61.23890252791065,1.2389025279106534
1963-10-02,72.30000305175781,,,,0.0011071386224947952,,,223.6479697686473,15.239103797242601,316.75541073304686,157.71007311411935,224.07640529674313,162.83823333827112,208.4088659714047,28.40886597140471,266.89255903560047,3.1074409643995295,65.93789665452795,5.937896654527947,359.57156447190414,0.4284355280958607,60.80973643037618,0.8097364303761765,58.483693064195734,1.5163069358042662,217.52903068312324,22.47096931687676,151.16269850049946,28.83730149950054,212.40087045897147,27.59912954102853,159.0453376189275,20.954662381072495,92.67900543630373,2.6790054363037257,153.91717739477573,26.082822605224266,293.63366781737625,6.366332182623751,354.87183977584823,5.12816022415177,61.23817195847201,1.2381719584720088
1963-10-03,72.83000183105469,,,,0.007303811996943331,,,224.33882192993838,15.105848514726276,316.72473032943685,157.7658642865973,224.10826543782363,162.87032456692134,209.2329734152121,29.232973415212086,267.6140916005015,2.3859083994984758,66.57295764334108,6.572957643341084,0.2305564921147436,0.2305564921147436,61.468497363017036,1.4684973630170362,58.38111818528944,1.6188818147105621,217.33998422812897,22.66001577187103,150.99758307690263,29.00241692309737,212.23552394780495,27.76447605219505,158.95886604283956,21.04113395716044,92.61646489161322,2.6164648916132194,153.8544057625155,26.145594237484488,293.65759884877366,6.3424011512263405,354.895539719676,5.1044602803240195,61.23794087090229,1.2379408709022925
1963-10-04,72.8499984741211,,,,0.0002745283244111168,,,225.03083808867,14.972104844647172,316.6955910679081,157.82125290399895,224.1404195160666,162.90220993603097,210.05873324402285,29.941266755977153,268.3352470207619,1.6647529792380737,67.20958518467106,7.209585184671056,0.8904185726034086,0.8904185726034086,62.12862815263904,2.1286281526390383,58.27651377673908,1.7234862232609203,217.1508519406482,22.84914805935179,150.83168532858056,29.168314671419438,212.0698949086162,27.93010509138381,158.87433816390913,21.12566183609087,92.55517155184148,2.5551715518414824,153.7933811318771,26.206618868122888,293.68083338793235,6.319166612067647,354.919042967968,5.080957032032018,61.23820958003563,1.2382095800356296
1963-10-07,72.69999694824219,,,,-0.002061169133662814,,,227.1140010945808,14.568961946015643,316.6176114737983,157.98495429185135,224.2386405711533,162.99662082245348,212.54503914856517,27.454960851434834,270.49638962078245,0.49638962078245186,69.12904680272945,9.129046802729448,2.875360523427503,2.875360523427503,64.11738027212732,4.1173802721273205,57.951350472217314,2.048649527782686,216.58400765416428,23.41599234583572,150.33032137486234,29.669678625137664,211.57234112356215,28.427658876437846,158.63265718194697,21.367342818053032,92.37897090264502,2.3789709026450225,153.62099065134484,26.37900934865516,293.746313720698,6.253686279301974,354.98833346939784,5.011666530602156,61.24201974869982,1.2420197486998177
1963-10-08,72.5999984741211,,,,-0.0013764417489269642,,,227.8107808812957,14.434266973738978,316.59480552069124,158.0386587401742,224.2719421164713,163.0276486307653,213.37651390755673,26.623486092443272,271.2159753606045,1.2159753606044887,69.77212214112149,9.772122141121486,3.5388387648243906,3.5388387648243906,64.7831322505304,4.7831322505304,57.83946145304776,2.160538546952239,216.39560823356476,23.604391766435242,150.16232485726766,29.837675142732337,211.40661834297367,28.593381657026328,158.55614678051703,21.443853219482975,92.32286340421993,2.3228634042199303,153.56715688992594,26.43284311007406,293.7667166237029,6.233283376297095,355.0110101094089,4.988989890591085,61.24429348570601,1.2442934857060095
1963-10-09,71.87000274658203,,,,-0.010105931116810121,,,228.5087548283603,14.299572140440635,316.5736046432538,158.09190118507814,224.30550211189322,163.05843180000016,214.20918268791968,25.79081731208032,271.9351501851065,1.9351501851065223,70.41685364328217,10.416853643282167,4.203252716467091,4.203252716467091,65.45032302836015,5.450323028360145,57.72596749718684,2.2740325028131565,216.2076709553625,23.792329044637512,149.9940700285474,29.994070028547412,211.24114034044047,28.758859659559533,158.48170345817567,21.518296541824327,92.2681025313606,2.268102531360597,153.51517284325365,26.48482715674635,293.78639907318495,6.213600926815047,355.033469385078,4.966530614922021,61.247070311893054,1.2470703118930544
1963-10-10,72.19999694824219,,,,0.004581033934341643,,,229.20791808358487,14.16497392088487,316.5540146969823,158.1446621238031,224.33930623728338,163.0889553557155,215.0429441627,24.957055837300004,272.65390338660256,2.6539033866025648,71.06325595978177,11.06325595978177,4.868611846301491,4.868611846301491,66.11896272786936,6.118962727869359,57.61095922390257,2.3890407760974313,216.02031179708177,23.979688202918226,149.8256676836015,29.825667683601495,211.07601856516936,28.923981434830637,158.40935257317918,21.590647426820823,92.2147084596989,2.2147084596988975,153.46505934126677,26.534940658733234,293.8053558865197,6.194644113480308,355.0557067680876,4.944293231912411,61.25035088156787,1.2503508815678686
1963-10-11,72.2699966430664,,,,0.0009690552143321197,,,229.9082657949618,14.030572598001543,316.5360432805528,158.19692415145542,224.37334217305548,163.11920648528044,215.87769319696025,24.12230680303975,273.37222251440903,3.3722225144090316,71.71134164350639,11.711341643506387,5.53492362190633,5.53492362190633,66.78905930968136,6.789059309681363,57.49452931744872,2.5054706825512767,215.83364844654614,24.166351553453865,149.65723042494608,29.65723042494608,210.9113661127211,29.08863388727889,158.33911912909738,21.660880870902616,92.16270110749733,2.162701107497327,153.41683679527236,26.58316320472764,293.82358197839994,6.176418021600057,355.077717666175,4.922282333825024,61.25413568777503,1.2541356877750331
1963-10-14,72.30000305175781,,,,0.000415112529371816,,,232.01637765326896,13.629607702655687,316.4919456649833,158.35058242627656,224.4767545417469,163.20823705517094,218.38676995061329,21.613230049386715,275.52443198828564,5.524431988285642,73.6657952269924,13.665795226992401,7.539623111522047,7.539623111522047,68.80814059809802,8.80814059809802,57.137662037672385,2.862337962327615,215.27902527637912,24.720974723620884,149.15285316090876,29.152853160908762,210.42137064748474,29.578629352515264,158.14136323870673,21.85863676129327,92.01519112323638,2.0151911232363773,153.28370860981235,26.71629139018765,293.87382788452965,6.126172115470354,355.14234537110565,4.857654628894352,61.26851748657597,1.2685174865759734
1963-10-15,72.4000015258789,,,,0.0013821490929763218,,,232.7214280151391,13.497064602250324,316.4805604519913,158.40072559468388,224.51164135200986,163.23732124872717,219.22436341288878,20.775636587111222,276.2408675631478,6.240867563147788,74.32070242045523,14.320702420455234,8.20978666312925,8.20978666312925,69.48410676641194,9.48410676641194,57.01650415025898,2.9834958497410184,215.09633900756646,24.903660992433544,148.98542325024047,28.985423250240473,210.25974335352316,29.740256646476837,158.07983485730745,21.920165142692554,91.96891909998146,1.9689190999814628,153.24323920326415,26.756760796735847,293.889084242674,6.110915757325984,355.1634043459567,4.836595654043322,61.27432010328269,1.2743201032826903
1963-10-16,72.97000122070312,,,,0.00784209403901817,,,233.42764674826492,13.365263288285185,316.4708541076495,158.45031735203074,224.54672964261033,163.26610335544183,220.06238345997974,19.937616540020258,276.95679264061545,6.956792640615447,74.97732939623418,14.977329396234182,8.88091710565459,8.88091710565459,70.16154339282309,10.161543392823091,56.894409180635705,3.105590819364295,214.91494593625444,25.08505406374556,148.81853364567485,28.818533645674847,210.09915993284335,29.90084006715665,158.02053675561874,21.979463244381265,91.92412446503914,1.9241244650391423,153.20475075220764,26.795249247792356,293.90358770942044,6.096412290579565,355.18421399658894,4.815786003411063,61.2806262871685,1.2806262871685021
1963-10-17,73.26000213623047,,,,0.003966372003878974,,,234.13502976230868,13.23431483917868,316.4628386305156,158.4993502799422,224.5820156266379,163.29458038979584,220.90071492313,19.09928507686999,277.67219113179306,7.672191131793056,75.63567948236647,14.36432051763353,9.553014135670765,9.553014135670765,70.84044937251284,10.840449372512836,56.7714762086631,3.2285237913368974,214.73496455923646,25.26503544076354,148.65229921254075,28.652299212540754,209.93973444938285,29.939734449382854,157.96348835057339,22.036511649426615,91.88082300387768,1.8808230038776799,153.16825824071975,26.83174175928025,293.9173346533043,6.0826653466957055,355.2047698901464,4.795230109853605,61.28743523684207,1.2874352368420716
1963-10-18,73.31999969482422,,,,0.0008186322990166935,,,234.8435714126533,13.104328595661672,316.456524212384,158.54781634426664,224.6174946078643,163.3227486709099,221.7392428169916,18.260757183008394,278.3870472002693,8.387047200269308,76.29575506838665,13.704244931613346,10.226076804788988,10.226076804788988,71.52082274174339,11.520822741743387,56.64780438327767,3.3521956167223266,214.55651225139505,25.44348774860495,148.48683398779738,28.486833987797382,209.78157992475178,29.78157992475178,157.90870786811738,22.091292131882625,91.83902960451971,1.839029604519709,153.1337755414741,26.866224458525892,293.93032173640233,6.069678263597666,355.22506767335676,4.774932326643238,61.2947459369544,1.2947459369543992
1963-10-21,73.37999725341797,,,,0.0008179626883033216,,,236.9760667702259,12.721197858422288,316.44785559637677,158.68971787842835,224.7250230331309,163.40534780956517,224.2548689118036,15.745131088196388,280.5282111738492,10.528211173849172,78.28634889179756,11.713651108202441,12.251043737095017,12.251043737095017,73.57071896066074,13.570718960660741,56.2733422620455,3.726657737954497,214.03147997999395,25.968520020006054,147.9961748252914,27.996174825291405,209.31585004885713,29.31585004885713,157.75813771794842,22.241862282051585,91.72283256324587,1.7228325632458734,153.0425077868116,26.957492213188402,293.96469484529746,6.035305154702542,355.28437006886315,4.715629931136846,61.319675223565724,1.3196752235657243
1963-10-22,72.95999908447266,,,,-0.0057400482798331195,,,237.68915412277306,12.596099970949895,316.44840200632666,158.73581545202103,224.76120053678758,163.43222187937315,225.09305415182317,14.906945848176832,281.2407521164464,11.240752116446401,78.95333867075203,11.046661329247968,12.927953585985478,12.927953585985478,74.25693224339992,14.256932243399916,56.14769796462326,3.852302035376738,213.86028451892886,26.139715481071136,147.8348994341623,27.83489943416231,209.16387809157675,29.16387809157675,157.71258655430563,22.28741344569437,91.68720146953908,1.687201469539076,153.01618012695351,26.983819873046485,293.9746149152335,6.025385084766526,355.30359357264786,4.696406427352144,61.32897865741444,1.3289786574144387
1963-10-23,73.0,,,,0.0005481079306615108,,,238.40334885217476,12.47246820169757,316.4506662343812,158.78129015800153,224.79752745405665,163.4587516529087,225.93088065047718,14.069119349522822,281.9526826177936,11.952682617793585,79.62205869417323,10.377941305826766,13.60582139811811,13.60582139811811,74.94459719926607,14.94459719926607,56.02180196731638,3.978198032683622,213.69117804369606,26.308821956303944,147.67494074764093,27.67494074764093,209.0137165487889,29.013716548788892,157.66937607637965,22.33062392362035,91.65313878032453,1.6531387803245252,152.99191458147249,27.008085418527514,293.9837627039449,6.016237296055124,355.32253850509284,4.677461494907163,61.33877580114796,1.3387758011479605
1963-10-24,73.27999877929688,,,,0.0038282625594168156,,,239.11863749485383,12.350393677492423,316.4546452774254,158.8261279993638,224.83399148986678,163.48492694724592,226.7682438173614,13.231756182638605,282.6639922174284,12.663992217428415,80.29250949549004,9.707490504509963,14.284646004987053,14.284646004987053,75.6337105476079,14.366289452392095,55.89574840006702,4.104251599932979,213.52426567812864,26.475734321871357,147.51640218762566,27.51640218762566,208.8654667302465,28.86546673024651,157.62851727806162,22.371482721938378,91.62065378755864,1.6206537875586378,152.9697183301795,27.03028166982051,293.992136509497,6.007863490502984,355.34120105211787,4.658798947882133,61.34906454262085,1.3490645426208516
1963-10-25,74.01000213623047,,,,0.00991254436564532,,,239.83500650068973,12.229964662447632,316.4603348185004,158.87031483625987,224.87057995268398,163.51073733824813,227.6050418382421,12.394958161757899,283.3746716821893,13.374671682189273,80.96469166442986,9.035308335570136,14.964426548005747,14.964426548005747,76.3242691624416,13.675730837558405,55.7696298439472,4.2303701560528,213.35964982618776,26.640350173812237,147.35938470976365,27.359384709763646,208.7192273241995,28.719227324199494,157.59001998224056,22.409980017759437,91.58975486581645,1.5897548658164453,152.9495974802523,27.050402519747706,293.9997348835759,6.000265116424089,355.35957749801173,4.640422501988269,61.35984261443585,1.3598426144358484
1963-10-28,74.4800033569336,,,,0.00633042996696841,,,241.99047366595602,11.879396712007791,316.4876146333636,158.99883695991642,224.98097035914407,163.58588221771217,230.1110769539482,9.888923046051787,285.5028590325924,14.497140967407574,82.9916367060396,7.0083632939604,17.00950330681195,17.00950330681195,78.40459144824385,11.595408551756151,55.39178207864421,4.608217921355788,212.8805597520914,27.119440247908614,146.89842635286374,26.898426352863737,208.29351449429564,28.293514494295636,157.48877767344717,22.511222326552826,91.50664427421952,1.506644274219525,152.90173241565142,27.098267584348577,294.0178666007723,5.982133399227678,355.41295474220425,4.587045257795751,61.3950881414319,1.3950881414318985
1963-10-29,74.45999908447266,,,,-0.00026862189141022995,,,242.71105436036913,11.766387651071936,316.5000973465341,159.0402960009396,225.01794250323593,163.610144162236,230.9446667092972,9.055333290702805,286.210957013835,13.789042986164986,83.67075835942953,6.329241640570473,17.693111857133204,17.693111857133204,79.10091019813314,10.899089801866864,55.26629030453779,4.73370969546221,212.72609165013233,27.273908349867668,146.748445147836,26.74844514783601,208.15624348883594,28.15624348883594,157.4598013455945,22.540198654405486,91.48215484329819,1.48215484329819,152.88995318429812,27.110046815701878,294.02235349770365,5.977646502296352,355.43015183870364,4.569848161296363,61.40779834099993,1.407798340999932
1963-10-30,73.80000305175781,,,,-0.008903283190853607,,,243.43267807590715,11.655438249954381,316.5142732560198,159.08105441909808,225.0549934564268,163.63400855360769,231.77723982595276,8.222760174047238,286.9184048198873,13.081595180112686,84.35162365680907,5.648376343190932,18.377684619480334,18.377684619480334,79.79866952229946,10.201330477700537,55.14116499393458,4.858835006065419,212.5743838308563,27.425616169143694,146.60044479352757,26.600444793527572,208.0214296963467,28.0214296963467,157.43321883692172,22.566781163078275,91.45927979959299,1.4592797995929914,152.88026470241212,27.11973529758788,294.0260609626713,5.973939037328705,355.4470458654904,4.552954134509605,61.42098490281913,1.4209849028191286
1963-10-31,74.01000213623047,,,,0.0028414751152954693,,,244.1553516713053,11.546630691276874,316.5301460059743,159.12111179771443,225.09212334045074,163.65747814703815,232.60872098002844,7.391279019971563,287.625205665331,12.37479433466899,85.03423987359088,4.965760126409123,19.06322833085457,19.06322833085457,80.49787352426716,9.502126475732837,55.016484685302544,4.983515314697456,212.42551889356244,27.57448110643756,146.45450735082613,26.454507350826134,207.88915254423873,27.889152544238726,157.40903420825987,22.590965791740132,91.43802266552356,1.4380226655235617,152.87266785893615,27.127332141063846,294.0289884572637,5.971011542736278,355.4636336506763,4.536366349323714,61.43464519341259,1.4346451934125923
1963-11-01,73.83000183105469,,,,-0.0024350702014220055,,,244.87908567622537,11.440045615937679,316.5477203123772,159.1604689054887,225.12933360892237,163.68055690125118,233.43904006028768,6.560959939712319,288.3313653638482,11.668634636151808,85.71861677073667,4.2813832292633265,19.749752067303007,19.749752067303007,81.19852877497419,8.801471225025807,54.89232530356048,5.107674696439517,212.279576710449,27.720423289551007,146.31071200701533,26.310712007015326,207.7594887146865,27.759488714686512,157.38725140688848,22.61274859311152,91.41838670345481,1.4183867034548143,152.867163411126,27.132836588874,294.03113529656633,5.968864703433667,355.4799120042375,4.520087995762481,61.448776707671186,1.4487767076711862
1963-11-04,73.44999694824219,,,,-0.005160316800924843,,,247.05673456067052,11.134354046779903,316.6106527493973,159.27429378600837,225.24141282097577,163.74743661026386,235.92238051389063,4.07761948610937,290.44608181127325,9.553918188726755,87.78244077466215,2.217559225337851,21.815321739694753,21.815321739694753,83.30929795040666,6.690702049593341,54.523701297382615,5.476298702617385,211.86006026077152,28.13993973922848,145.89294122580412,25.892941225804122,207.38691743651603,27.38691743651603,157.3363589633889,22.663641036611097,91.3692399284215,1.369239928421507,152.8632161391334,27.136783860866586,294.03288096503263,5.967119034967368,355.5268571757445,4.47314282425549,61.49397621071191,1.4939762107119066
1963-11-06,72.80999755859375,,,,-0.008751586195681635,,,248.5138790311796,10.942905178580762,316.6610338574057,159.34650129236934,225.31638196225106,163.78995790661784,237.57097385259885,2.429026147401146,291.8528451737739,8.147154826226085,89.16737773881027,0.8326222611897265,23.197497068928556,23.197497068928556,84.72392112456177,5.27607887543823,54.28187132117506,5.7181286788249395,211.59640388621142,28.40359611378858,145.6265232163297,25.6265232163297,207.15294727196292,27.152947271962915,157.31453256503636,22.68546743496364,91.34465189515464,1.344651895154641,152.87107595078785,27.128924049212145,294.0301193301183,5.969880669881718,355.5565433857515,4.4434566142484755,61.526424055633214,1.526424055633214
1963-11-07,73.05999755859375,,,,0.0034277130752553772,,,249.2440511652337,10.851059588443533,316.6887182904887,159.38144982754505,225.35388343286166,163.81055780307622,238.39299157679017,1.6070084232098338,292.55533287474503,7.444667125254966,89.86260133768866,0.137398662311341,23.89016773237205,23.89016773237205,85.43349336215749,4.566506637842508,54.16234129795487,5.8376587020451325,211.4696097608985,28.530390239101507,145.49717615558188,25.497176155581883,207.04050178536733,27.040501785367326,157.30726846294363,22.692731537056375,91.33483485762702,1.3348348576270155,152.87816048741246,27.12183951258754,294.0275663946834,5.97243360531661,355.57089202446883,4.429107975531167,61.54332562978544,1.5433256297854427
1963-11-08,73.36000061035156,,,,0.004097848317479666,,,249.9752841439226,10.761881074227068,316.71805468817496,159.4156096600208,225.3913590515755,163.83070376159228,239.21340306969554,0.7865969303044551,293.2572294557476,6.74277054425238,90.5596744839018,0.5596744839018015,24.5839250923471,24.5839250923471,86.14458038233033,3.855419617669668,54.0438263860521,5.956173613947897,211.34627141420626,28.653728585793743,145.37052202265156,25.370522022651556,206.9311773126348,26.931177312634787,157.30244502815415,22.697554971845847,91.32669563659945,1.326695636599453,152.88735092658268,27.112649073417316,294.0242506084453,5.9757493915547,355.58490589842853,4.415094101571469,61.56065528998323,1.5606552899832309
1963-11-11,73.5199966430664,,,,0.0021785961191293167,,,252.1753230431763,10.510983651161212,316.8159395341343,159.51327337956377,225.50377059308437,163.88837207478102,241.66433939201508,1.66433939201508,295.359383509042,4.640616490957996,92.66204966361252,2.662049663612521,26.671552450091923,26.671552450091923,88.28695096839527,1.7130490316047258,53.695044117026896,6.304955882973104,210.99771027159744,29.00228972840256,145.00721305807684,25.007213058076843,206.6226115763802,26.622611576380194,157.30266615457055,22.697333845429455,91.31216894104995,1.312168941049947,152.9275674593533,27.0724325406467,294.0095027864794,5.990497213520598,355.6249013047827,4.375098695217275,61.61539851830335,1.6153985183033512
1963-11-12,73.2300033569336,,,,-0.0039522134733505675,,,252.91077448874688,10.433107016400598,316.8518524864879,159.54420416960767,225.5412155827733,163.90666525347916,242.4776674723463,2.4776674723462975,296.05892200225895,3.941077997741047,93.36657031913921,3.366570319139214,27.369558905973577,27.369558905973577,89.00410923526772,0.9958907647322803,53.581254529912655,6.4187454700873445,210.88890284679292,29.111097153207083,144.89189143362728,24.89189143362728,206.52644176292142,26.526441762921422,157.30764831688026,22.69235168311974,91.31063690371462,1.3106369037146237,152.94518723300877,27.054812766991233,294.00298858683436,5.997011413165637,355.6375389161285,4.362461083871494,61.63455032929414,1.634550329294143
1963-11-13,73.29000091552734,,,,0.0008189675156655011,,,253.647272572507,10.358208739438567,316.8894038254178,159.57431587406262,225.57863110391335,163.92449224894753,243.28906383306844,3.2890638330684396,296.7578687470892,3.242131252910781,94.07295669844439,4.072956698444386,28.068641468593654,28.068641468593654,89.72278032355948,0.2772196764405237,53.46880491402078,6.5311950859792205,210.78389286537595,29.216107134624053,144.77957763552521,24.779577635525214,206.43371649049104,26.433716490491037,157.31508795135517,22.684912048644833,91.31077272150443,1.310772721504435,152.96491157647026,27.035088423529743,293.9956847701493,6.004315229850704,355.6498236251151,4.350176374884882,61.65413885496582,1.6541388549658222
1963-11-14,72.94999694824219,,,,-0.004649953294364867,,,254.38481155656893,10.286344726313642,316.9285895921257,159.60360409005924,225.6160119475706,163.941851969404,244.0984668302553,4.0984668302552905,297.4562219644432,2.543778035556784,94.7812074665097,4.781207466509699,28.768799608998336,28.768799608998336,90.44295958716492,0.44295958716492123,53.357755134187926,6.642244865812074,210.6827406362544,29.317259363745592,144.67033277874305,24.670332778743045,206.34449275690963,26.34449275690963,157.32498550206648,22.675014497933518,91.31257764455512,1.3125776445551196,152.9867376227217,27.013262377278295,293.98759214248867,6.012407857511334,355.66175212065525,4.338247879344749,61.674159978166585,1.6741599781665855
1963-11-15,72.3499984741211,,,,-0.008258801147987015,,,255.12338365660722,10.217567018388358,316.96940398659706,159.63206361307587,225.6533519801917,163.95874239346136,244.90581663821885,4.905816638218852,298.15397967001013,1.8460203299898694,95.49132004353135,5.491320043531346,29.470031676415516,29.470031676415516,91.16464126314585,1.1646412631458531,53.24816303179131,6.751836968208693,210.5855034053125,29.414496594687506,144.56421503819666,24.564215038196664,206.258824624927,26.258824624927,157.3373403735212,22.662659626478813,91.31605200640536,1.3160520064053571,153.0106615931357,26.989338406864306,293.97871163288414,6.021288367115858,355.67332121961454,4.326678780385464,61.69460958673034,1.694609586730337
1963-11-18,71.83000183105469,,,,-0.007213190409038729,,,257.34518965755876,10.03020775514498,317.10152953477507,159.71240250887686,225.76504458292558,164.00656011439636,247.3149819024138,7.314981902413791,300.2436601227837,0.24366012278369453,97.6327871486819,7.632787148681899,31.58014507463318,28.41985492536682,93.3386295431624,3.338629543162398,52.92867822036993,7.071321779630068,210.3178052462681,29.682194753731892,144.2651631722194,24.26516317221939,206.0236476407486,26.023647640748607,157.3891270258982,22.610872974101795,91.33648495184949,1.336484951849485,153.0949694203787,26.905030579621297,293.9473579259513,6.05264207404872,355.7058423944805,4.294157605519501,61.75848446852922,1.7584844685292182
1963-11-19,71.9000015258789,,,,0.0009740443710255162,,,258.0877761030951,9.974209280024828,317.1487587681074,159.7374747374681,225.8021317675457,164.02152983487704,248.11356682307027,8.113566823070272,300.9390173349877,0.9390173349876818,98.35030136562702,8.350301365627018,32.28564433554942,27.71435566445058,94.06624626821807,4.066246268218066,52.82545051191738,7.174549488082619,210.23673454255675,29.763265457443254,144.17207751247915,24.17207751247915,205.9526794451478,25.952679445147794,157.41128403063934,22.588715969360663,91.34662700056174,1.346627000561739,153.12722893323038,26.872771066769616,293.93534296992243,6.064657030077569,355.71594490259105,4.284055097408952,61.780601932668645,1.7806019326686453
1963-11-20,72.55999755859375,,,,0.00913748621091849,,,258.83132837792573,9.921492290940646,317.19755698696036,159.76167740125385,225.83912683106544,164.0360031433181,248.90983608698508,8.90983608698508,301.63377139096536,1.6337713909653644,99.06965097667188,9.06965097667188,32.99220154686029,27.007798453139714,94.79532523460762,4.795325234607617,52.723935303980284,7.276064696019716,210.1598148896868,29.8401851103132,144.0823654598752,24.082365459875206,205.88548914762254,25.885489147622536,157.43587958570652,22.564120414293484,91.35843015589492,1.358430155894922,153.16155384364225,26.838446156357747,293.9225505701884,6.077449429811622,355.72567425793574,4.2743257420642635,61.80312368774733,1.8031236877473305
1963-11-21,71.62000274658203,,,,-0.013039369240499202,,,259.57582942038823,9.872083454066313,317.24790733582574,159.78500045578465,225.8760165640313,164.04997228741712,249.70374596632192,9.703745966321918,302.3279220845625,2.3279220845624877,99.79082896460358,9.790828964603577,33.69981285635694,26.300187143643058,95.52585713297111,5.525857132971112,52.6241761182406,7.375823881759402,210.08708299828166,29.91291700171834,143.99606689003502,23.996066890035024,205.8221111666492,25.822111166649194,157.4629068800411,22.53709311995891,91.37189077179445,1.3718907717944546,153.19793504840862,26.802064951591376,293.90898389175334,6.091016108246663,355.73502816836753,4.264971831632465,61.82604427661417,1.8260442766141693
1963-11-22,69.61000061035156,,,,-0.028466158970923812,,,260.32126238903675,9.826006345460748,317.2997924988016,159.80743438056953,225.9127879532199,164.06342987854913,250.495256043576,10.495256043576006,303.02146989023515,3.021469890235153,100.51382800846721,10.513828008467215,34.408474435816856,25.591525564183144,96.25783251048762,6.257832510487617,52.526213846659175,7.473786153340825,210.0185719648912,29.98142803510879,143.91321839224085,23.91321839224085,205.7625764669116,25.76257646691161,157.49235811823206,22.50764188176794,91.3870045455817,1.3870045455817035,153.23636262025246,26.763637379747536,293.89464642734964,6.105353572650358,355.7440045020204,4.2559954979795975,61.84935807467076,1.8493580746707607
1963-11-26,72.37999725341797,,,,0.039021736240163044,,,263.3120313589304,9.675411941084047,317.5223560732504,159.8881422360616,226.05847324932995,164.11204503327258,253.6366194178464,13.63661941784639,305.78967528568,5.789675285680005,103.42388912286881,13.423889122868815,37.253558109600476,22.746441890399524,99.19998632565785,9.199986325657846,52.15305586783364,7.846944132166357,209.78726970502242,29.787269705022425,143.6169386917541,23.616938691754086,205.56336690781146,25.563366907811456,157.6342138371888,22.36578616281119,91.46388282392047,1.4638828239204713,153.41031103997784,26.58968896002216,293.8296689867317,6.17033101326831,355.77609720278906,4.22390279721094,61.94642821605737,1.9464282160573703
1963-11-27,72.25,,,,-0.0017976531963557233,,,264.06193932369246,9.646281675010627,317.5816867150043,159.9060504111873,226.0945105196038,164.1228910719254,254.41565764868182,14.415657648681815,306.48025260868815,6.480252608688147,104.15588891250516,14.155888912505162,37.967428804088655,22.032571195911345,99.93904825176705,9.939048251767048,52.06459496000633,7.935405039993668,209.74023126382332,29.74023126382332,143.5517711554068,23.55177115540681,205.5233906030852,25.523390603085204,157.67563630381702,22.324363696182985,91.48717619540051,1.487176195400508,153.4587956430789,26.5412043569211,293.8115398915835,6.188460108416507,355.7831593392619,4.216840660738114,61.97161944767839,1.9716194476783926
1963-11-29,73.2300033569336,,,,0.013472891921397067,,,265.56441092141495,9.598362355272497,317.70471575083366,159.9391668747653,226.16611408870764,164.143045962232,255.96604856614246,14.033951433857538,307.8596951705813,7.85969517058129,105.62524404664964,14.374755953350359,39.3982968327073,20.601703167292698,101.42136495918294,11.421364959182938,51.89364660443886,8.106353395561143,209.65919548050718,29.65919548050718,143.43224826656484,23.43224826656484,205.45531639304048,25.455316393040476,157.76554887606835,22.23445112393165,91.53860166212601,1.5386016621260126,153.56166978860165,26.438330211398352,293.77305278605763,6.226947213942367,355.7961209125333,4.203879087466703,62.023068126475636,2.0230681264756356
1963-12-02,73.66000366210938,,,,0.005854741819370646,,,267.82479389978954,9.552473296142102,317.900018188024,159.9821038487468,226.27228602826906,164.16946672551228,258.2723206036474,11.727679396352585,309.92477571176556,9.924775711765562,107.84269005104275,12.157309948957248,41.552507871520476,18.447492128479524,103.65532717427726,13.65532717427726,51.65245510811815,8.347544891881853,209.5703694473953,29.570369447395308,143.28018726787303,23.280187267873032,205.38300657062982,25.383006570629817,157.9179143392772,22.08208566072281,91.62773215975491,1.6277321597549133,153.7305514625117,26.2694485374883,293.7098178204777,6.290182179522276,355.8126371232345,4.187362876765519,62.102819302756785,2.102819302756785
1963-12-03,73.62000274658203,,,,-0.0005431954748821199,,,268.580021713265,9.544103824376776,317.9679141250643,159.9945870307354,226.30729835806633,164.1772304602394,259.0359178888882,10.964082111111793,310.61210758820073,10.612107588200729,108.58543468252961,11.414565317470391,42.27272335519868,17.72727664480132,104.40279125302561,14.402791253025612,51.57618969931252,8.423810300687478,209.54951679364137,29.549516793641374,143.23680546631044,23.236805466310443,205.36687336413738,25.366873364137376,157.97332709432888,22.02667290567112,91.66061576699795,1.6606157669979495,153.79068366482488,26.209316335175117,293.68728867266907,6.3127113273309305,355.81735657049603,4.182643429503969,62.13006789782693,2.130067897826933
1963-12-04,73.80000305175781,,,,0.0024420076997306926,,,269.3361203414172,9.5391882169045,318.0371703989745,160.00613398319683,226.34209298895655,164.18445350450997,259.7969321245127,10.203067875487307,311.2989499424427,11.298949942442675,109.32998635822037,10.670013641779633,42.99402735246065,17.005972647539352,105.15166683690722,14.848333163092775,51.50201781792998,8.497982182070018,209.53305423370767,29.533054233707674,143.19709522794795,23.197095227947955,205.35473471239453,25.35473471239453,158.0310364157777,21.96896358422231,91.69507741001797,1.6950774100179729,153.85271689446455,26.14728310553545,293.6640409942403,6.335959005759719,355.82168047868686,4.178319521313142,62.15763948444658,2.1576394844465767
1963-12-05,74.27999877929688,,,,0.006482947092540921,,,270.0930836508805,9.537723986510699,318.10776822279144,160.01673506202567,226.37665593283776,164.19112775115488,260.5553596643698,9.444640335630197,311.98531542808905,11.985315428089052,110.07634858885481,9.923651411145187,43.71642771804272,16.283572281957277,105.9019558997256,14.098044100274393,51.42995576371925,8.57004423628075,209.52098892448504,29.52098892448504,143.16106805367292,23.16106805367292,205.34659623535583,25.346596235355833,158.09103316076576,21.90896683923424,91.73111228995367,1.7311122899536713,153.91664047163655,26.083359528363445,293.64007912918794,6.359920870812061,355.8256073108708,4.174392689129206,62.18552818168288,2.1855281816828835
1963-12-06,74.0,,,,-0.003776626846528984,,,270.85090788609625,9.539712498323807,318.17969300877735,160.02638521714198,226.4109774690297,164.19724961230884,261.31119538777244,8.688804612227557,312.6712148773189,12.671214877318903,110.82452266895427,9.175477331045727,44.43993041706656,15.560069582933437,106.65365827378741,13.346341726212586,51.36001948954646,8.63998051045354,209.51332728118183,29.51332728118183,143.12873502929412,23.12873502929412,205.34246288601497,25.34246288601497,158.15330779163537,21.84669220836463,91.76871553974766,1.7687155397476602,153.9824433964685,26.01755660353149,293.61540774811226,6.384592251887739,355.82913560483314,4.170864395166859,62.21372785672085,2.213727856720851
1963-12-09,73.95999908447266,,,,-0.000540699063928005,,,273.12952352731213,9.566435909416493,318.403321620889,160.04962897607865,226.5124394748061,164.21231214925726,263.56308761789563,6.436912382104367,314.7262019064231,14.726201906423114,113.07989455123348,6.92010544876652,46.617084052506044,13.382915947493956,108.91721137805487,11.082788621945127,51.16311428852748,8.836885711472519,209.51680693333785,29.516806933337847,143.0539964346104,23.05399643461041,205.35412376015924,25.35412376015924,158.35369264481037,21.646307355189634,91.89088214608293,1.8908821460829301,154.19100947163176,25.80899052836824,293.53718950127256,6.4628104987274355,355.8373168268214,4.162683173178607,62.30012732554883,2.3001273255488286
1963-12-10,73.98999786376953,,,,0.000405525925336613,,,273.8907658866235,9.58227481075158,318.4804496452136,160.05548157453174,226.5457463045898,164.21624216581048,264.3084910758719,5.6915089241280725,315.41031624140993,15.41031624140993,113.83528431209177,6.164715687908227,47.3450195820337,12.6549804179663,109.67452372081303,10.325476279186972,51.101825165538,8.898174834461997,209.52679323621985,29.526793236219845,143.03652850616177,23.036528506161773,205.3660326449411,25.3660326449411,158.42496807068184,21.575031929318158,91.93470334062377,1.93470334062377,154.2642074794031,25.735792520596902,293.5097352699419,6.4902647300580725,355.83923940872126,4.160760591278745,62.32950413877933,2.3295041387793276
1963-12-11,73.9000015258789,,,,-0.0012170714635346192,,,274.65285117110426,9.601580788795106,318.55885224259185,160.06039073081232,226.57878938507255,164.21963214621172,265.05127038230916,4.948729617690844,316.0939989285124,16.093998928512406,114.59246044029194,5.407539559708056,48.074061786031706,11.925938213968294,110.43321902489254,9.566780975107463,51.04272854620325,8.95727145379675,209.5411900579828,29.54119005798279,143.02279140372255,23.02279140372255,205.38194864258338,25.38194864258338,158.49846151177954,21.50153848822046,91.9800628575193,1.9800628575193002,154.33922009638013,25.66077990361987,293.48160134573976,6.518398654260238,355.8407585846006,4.159241415399379,62.35915723886083,2.3591572388608313
1963-12-12,73.91000366210938,,,,0.000135337742976434,,,275.41577102895866,9.624351018360244,318.6385166882359,160.06435845154954,226.6115634341475,164.22248449274042,265.7914200105984,4.208579989401585,316.7772543407228,16.777254340722777,115.35141257740912,4.648587422590879,48.804207594811146,11.195792405188854,111.19328653621824,8.806713463781762,50.98583433012436,9.014165669875638,209.5599925668107,29.559992566810706,143.01278758421273,23.01278758421273,205.40186652561982,25.401866525619823,158.57415823668634,21.425841763313656,92.02695325408837,2.026953254088369,154.41603219549546,25.58396780450454,293.452795017402,6.547204982597975,355.8418739588091,4.158126041190883,62.38907894140709,2.3890789414070923
1963-12-13,74.05999755859375,,,,0.002027356175198382,,,276.179514782335,9.650579633903636,318.71942848166304,160.06738591247145,226.6440619053438,164.22480056571095,266.52893514843134,3.4710648515686557,317.46008630067195,17.460086300671946,116.11212886986354,3.8878711301364604,49.5354528769912,10.4645471230088,111.95471421662404,8.04528578337596,50.9311511522406,9.068848847759398,209.5831937214322,29.583193721432195,143.00651772855986,23.006517728559857,205.4257790681927,25.425779068192696,158.6520425691916,21.347957430808407,92.07536657631925,2.0753665763192544,154.4946279159521,25.505372084047906,293.4233240071277,6.57667599287231,355.84258534676053,4.157414653239471,62.41926133963284,2.4192613396328397
1963-12-16,74.30000305175781,,,,0.003235450276950768,,,278.47554775361937,9.749908719113437,318.96947425424577,160.07082402355098,226.7398174623596,164.22852701026721,268.72563903450595,1.2743609654940542,319.5060734993736,19.5060734993736,118.40472373006838,1.5952762699316168,51.735730291259756,8.264269708740244,114.24702074335215,5.752979256647848,50.78043446486765,9.219565535132347,209.67908469556247,29.679084695562466,143.01009125675384,23.01009125675384,205.52138170884623,25.521381708846235,158.89865023069478,21.101349769305216,92.22965679188616,2.229656791886157,154.74094724397855,25.259052756021447,293.3310065611914,6.668993438808627,355.84229701328377,4.157702986716231,62.511290452092396,2.511290452092396
1963-12-17,74.73999786376953,,,,0.005904402678010664,,,279.24243508820956,9.789848059386154,319.0551927971952,160.0700834980571,226.7711208992143,164.22868849558884,269.4525870288234,0.547412971176584,320.18724229101434,20.187242291014343,119.17235159015246,0.8276484098475407,52.47131418899525,7.528685811004749,115.01374659262072,4.98625340737928,50.73465526219093,9.265344737809073,209.71976456132904,29.719764561329043,143.01872716017184,23.018727160171835,205.5611595637973,25.561159563797304,158.98510929913812,21.014890700861883,92.28407189798091,2.2840718979809083,154.82650430160638,25.173495698393623,293.29896259884276,6.701037401157237,355.8413950024683,4.158604997531711,62.54243240362547,2.542432403625469
1963-12-18,74.62999725341797,,,,-0.0014728611345378284,,,280.0100611330879,9.83316935941432,319.1420592455355,160.06839580896178,226.80209689857392,164.22830439537157,270.17689177367356,0.17689177367356024,320.8680018875524,20.868001887552396,119.94166532412612,0.05833467587387986,53.20796423451398,6.79203576548602,115.78175673771634,4.218243262283664,50.691110113878835,9.308889886121165,209.76477355045253,29.76477355045253,143.0310724608404,23.03107246084039,205.60486496404275,25.604864964042747,159.07366343657372,20.926336563426275,92.33996234696158,2.3399623469615847,154.91375485016394,25.08624514983606,293.26629891038783,6.733701089612168,355.84009141359024,4.159908586409756,62.573792503202355,2.5737925032023554
1963-12-19,74.4000015258789,,,,-0.003086571992470833,,,280.77840508952426,9.879849601545375,319.2300502310398,160.06575888208727,226.83273318882604,164.22737145396857,270.89855548797885,0.8985554879788538,321.54835485848446,21.54835485848446,120.71264620743699,0.7126462074369897,53.945671900698215,6.0543280993017845,116.55103363555568,3.448966364444317,50.649799370505605,9.350200629494395,209.8140907194581,29.814090719458108,143.04711641271933,23.047116412719333,205.6524781475768,25.6524781475768,159.16429134895253,20.83570865104747,92.39731704221376,2.397317042213757,155.00267877707122,24.997321222928775,293.2330256932612,6.766974306738803,355.8383874281187,4.161612571881278,62.60536173485747,2.6053617348574676
1963-12-20,74.27999877929688,,,,-0.0016142422974723236,,,281.5474467279417,9.929864624868241,319.3191427475492,160.06217188825497,226.86301837928602,164.22588742815404,271.61758210307346,1.6175821030734596,322.22830398039247,22.228303980392468,121.48527483968672,1.4852748396867241,54.68442834865567,5.315571651344328,117.32155929978765,2.6784407002123487,50.61072187731901,9.389278122680992,209.86769273661326,29.867692736613265,143.0668462455822,23.066846245582212,205.7039771967142,25.70397719671419,159.25697085929426,20.743029140705744,92.4561243682632,2.456124368263204,155.09325531939518,24.906744680604817,293.19915350896895,6.800846491031052,355.83628446010096,4.163715539899044,62.63713095113198,2.6371309511319794
1963-12-23,73.80999755859375,,,,-0.006347529345641782,,,283.8585839503431,10.099674825125886,319.5928206287589,160.04573523484413,226.95168170079285,164.21813600993548,273.7589091252172,3.758909125217201,324.2657633215842,24.26576332158419,123.81284871549894,3.8128487154989443,56.90690224955023,3.093097750449772,119.6404479404076,0.3595520595924029,50.50685419636699,9.493145803633013,210.05393959028174,29.946060409718257,143.14799312433303,23.147993124333027,205.8815388151904,25.881538815190396,159.54708539391476,20.452914606085244,92.64113892796604,2.6411389279660398,155.3746846188234,24.62531538117659,293.0940535340513,6.905946465948716,355.8275992249087,4.172400775091319,62.73354569085737,2.733545690857369
1963-12-24,73.97000122070312,,,,0.00216543139739767,,,284.63025707566374,10.16278832996049,319.6861209816684,160.03838643398464,226.98048932198822,164.2144675057666,274.46746874570323,4.467468745703229,324.9441360939953,24.944136093995326,124.5918706416791,4.591870641679094,57.64976775367552,2.350232246324481,120.41578956989713,0.4157895698971288,50.4766673482921,9.523332651707904,210.12440189597584,29.875598104024164,143.18229900797226,23.18229900797226,205.94832082419387,25.94832082419387,159.64773454768377,20.35226545231623,92.7056316596802,2.7056316596801935,155.4716534759018,24.528346524098197,293.05789711199645,6.9421028880035465,355.82391892821806,4.176081071781937,62.76602181622161,2.7660218162216097
1963-12-26,74.31999969482422,,,,0.004720468296888163,,,286.1755015438672,10.298647485339327,319.87574995522255,160.0209505325084,227.03698079802234,164.20555582764305,275.8768540585279,5.876854058527897,326.29975158864465,26.299751588644654,126.15455101135879,6.154551011358791,59.13852074584486,0.8614792541551424,121.96994571622415,1.9699457162241458,50.42289753011676,9.577102469883243,210.27769695283092,29.722303047169078,143.261666687317,23.26166668731699,206.09309165769628,26.093091657696277,159.85479942271414,20.145200577285863,92.8387691572002,2.838769157200204,155.6701941275795,24.329805872420508,292.9839697344861,7.016030265513905,355.81539470486535,4.184605295134645,62.83142497037929,2.831424970379288
1963-12-27,74.44000244140625,,,,0.0016133741716740449,,,286.94906633902923,10.371346782609084,319.972053102946,160.01088812347382,227.06466582572455,164.20033220072227,276.57771955642016,6.577719556420163,326.9770132360832,26.977013236083224,126.93817821555541,6.938178215555411,59.88440051330468,0.1155994866953165,122.74873413830696,2.7487341383069577,50.39929367966306,9.60070632033694,210.36045865913528,29.639541340864724,143.30668095688455,23.30668095688455,206.17101458188682,26.171014581886823,159.9611649794722,20.038835020527813,92.90738727722146,2.90738727722146,155.77172090222373,24.228279097776266,292.9462222977493,7.053777702250727,355.8105559227515,4.189444077248481,62.864333625002274,2.864333625002274
1963-12-30,74.55999755859375,,,,0.0016106730621359118,,,289.2734622656013,10.60816448588793,320.2666978343561,159.97539560856546,227.14541149791495,164.18163115361406,278.6652977797134,8.665297779713399,329.00676443124524,29.006764431245244,129.29806665703586,9.29806665703586,62.128050767686375,2.128050767686375,125.09183111198726,5.091831111987261,50.341466651531846,9.658533348468154,210.63276887732246,29.367231122677538,143.46275298797298,23.462752987972976,206.42653333227386,26.426533332273863,160.29130222579062,19.708697774209384,93.12128633644113,3.1212863364411305,156.08506668074202,23.914933319257983,292.8299841106505,7.170015889349486,355.79376445495143,4.206235545048571,62.963780344300886,2.9637803443008863
1963-12-31,75.0199966430664,,,,0.006150562273405665,,,290.0494608937981,10.693221317903408,320.3667411637763,159.96179017800483,227.17151278366163,164.1743725814359,279.3562395758947,9.356239575894676,329.6827197300218,29.6827197300218,130.08767071579325,10.087670715793251,62.87794811013646,2.877948110136458,125.87508831236218,5.87508831236218,50.326480154127125,9.673519845872875,210.73143113989858,29.268568860101425,143.52170853424178,23.52170853424178,206.5188487364675,26.518848736467504,160.40495098577145,19.59504901422855,93.19522838011466,3.1952283801146564,156.19236858234038,23.80763141765962,292.7902773943432,7.209722605656793,355.78741759656896,4.212582403431043,62.99714020222572,2.9971402022257223
1964-01-02,75.43000030517578,,,,0.005450378004795681,,,291.6031985097811,10.872297195669523,320.5694204350847,159.93190122315886,227.22240959198402,164.15828622936766,280.7309013141116,10.730901314111577,331.03377807469644,28.966221925303557,131.67129728662226,11.671297286622263,64.3807889177971,4.380788917797105,127.44491228041346,7.444912280413462,50.302876760584866,9.697123239415134,210.94039597251066,29.059604027489343,143.6498876036855,23.6498876036855,206.71401096630186,26.714010966301856,160.63751921192582,19.36248078807418,93.34701084310066,3.347010843100662,156.41113420571702,23.58886579428298,292.70949163117484,7.290508368825158,355.77361499379117,4.2263850062088295,63.06412336261636,3.064123362616357
1964-01-03,75.5,,,,0.0009275783436251766,,,292.3809270022283,10.966259953545404,320.6720190381305,159.9156250041846,227.24718870142695,164.14946023201142,281.4146670486829,11.414667048682873,331.7089079640978,28.29109203590218,132.4653019980437,12.465301998043714,65.13373830080135,5.133738300801355,128.23146677021688,8.231466770216883,50.29424091541489,9.705759084585111,211.0506349493608,28.949365050639187,143.71907125211845,23.719071252118454,206.81679972153398,26.816799721533982,160.7563940339459,19.243605966054105,93.42483033670354,3.424830336703536,156.52255880611906,23.477441193880935,292.66843630275764,7.331563697242359,355.76616477217317,4.23383522782683,63.09772846941553,3.0977284694155287
1964-01-06,75.66999816894531,,,,0.0022491002535562554,,,294.7175212849642,11.265580817705546,320.98469016706804,159.8615894459115,227.31881762099562,164.11993390538777,283.4519404672587,13.45194046725868,333.7328311178962,26.267168882103817,134.85593183905272,14.855931839052715,67.3987036639686,7.398703663968604,130.59758737957645,10.597587379576453,50.2808906506375,9.719109349362498,211.40399137179404,28.596008628205965,143.94676319670992,23.946763196709924,207.14564691231777,27.145646912317773,161.12310072115653,18.876899278843467,93.66587254607242,3.6658725460724213,156.86475626168027,23.13524373831973,292.5427718249159,7.457228175084083,355.74165554052377,4.258344459476234,63.19888371560785,3.198883715607849
1964-01-07,75.69000244140625,,,,0.00026432706787453636,,,295.49750922683245,11.371094173650903,321.09049714192895,159.8418828877142,227.34178731321288,164.10910494673266,284.1264150531815,14.126415053181518,334.4070120849035,25.5929879150965,135.65562633911824,15.655626339118243,68.15572191361957,8.155721913619573,131.3884042800998,11.388404280099792,50.28059703172198,9.719402968278018,211.5292112859367,28.470788714063303,144.02930686043803,24.029306860438027,207.26198922691825,27.261989226918246,161.24861425421474,18.751385745785257,93.74870982871607,3.7487098287160734,156.9813921951963,23.018607804803707,292.5000955745013,7.499904425498698,355.7327779409816,4.267222059018422,63.23268236648022,3.232682366480219
1964-01-08,76.0,,,,0.004087256709921254,,,296.2780468948125,11.47943865602203,321.1970720863007,159.82134890998108,227.36430012637447,164.09779604104992,284.7986082387905,14.798608238790507,335.0809748085118,24.919025191488174,136.45669798483144,16.456697984831436,68.91374676843805,8.913746768438045,132.1802508537626,12.180250853762601,50.28236656972132,9.717633430278681,211.65808974604096,28.341910253959043,144.11513852964757,24.115138529647567,207.38164261497212,27.381642614972122,161.3757231763196,18.62427682368039,93.83277195992622,3.8327719599262196,157.09927604525078,22.900723954749225,292.45704878360664,7.542951216393362,355.72355286893116,4.276447131068835,63.266504085324556,3.2665040853245557
1964-01-09,76.27999877929688,,,,0.0036774244429620432,,,297.0591235940908,11.590588334179028,321.3043985115901,159.79999850482423,227.38635229766257,164.08601392971488,285.4685352599118,14.53146474008821,335.7547250825007,24.245274917499273,137.25912508926658,17.259125089266576,69.67277129642824,9.672771296428238,132.97310966437593,12.973109664375926,50.28618982258894,9.713810177411062,211.7905898293548,28.209410170645214,144.20423603651645,24.20423603651645,207.50457440446414,27.504574404464137,161.50440000676585,18.49559999323415,93.91804621392751,3.9180462139275107,157.2183845818752,22.7816154181248,292.41364620716166,7.586353792838338,355.71398457510935,4.28601542489065,63.30033836794769,3.3003383679476883
1964-01-10,76.23999786376953,,,,-0.000524533403158825,,,297.8407262001245,11.704515258443354,321.4124582298797,159.77784183404972,227.40793882052344,164.07376426816776,286.13621094168116,13.863789058318844,336.4282679702448,23.571732029755196,138.06288436607477,18.06288436607477,70.43278737960105,10.432787379601052,133.76696193195673,13.766961931956729,50.29205702856365,9.707942971436353,211.92667342439364,28.07332657560636,144.29657643791992,24.296576437919924,207.6307509902756,27.6307509902756,161.63461639582997,18.365383604170034,94.00451940935625,4.004519409356249,157.33869396171193,22.661306038288075,292.36990301352625,7.630096986473745,355.70407756588196,4.29592243411804,63.33417455235568,3.3341745523556767
1964-01-13,76.22000122070312,,,,-0.0002623198648977154,,,300.1885226407096,12.062648735569121,321.7408292838565,159.70662259625695,227.46983525484916,164.0342494967202,288.1258739051405,11.874126094859491,338.4476933568531,21.552306643146892,140.48190004445266,20.481900044452658,72.71868738586045,12.718687385860449,136.1542731439894,16.1542731439894,50.3218194517126,9.6781805482874,212.35602613931218,27.643973860687822,144.59281348071997,24.59281348071997,208.02839923884892,28.02839923884892,162.03420668759955,17.96579331240045,94.27099402900734,4.2709940290073405,157.7065797871363,22.29342021286371,292.23678734140776,7.763212658592238,355.67237309953674,4.327626900463258,63.43558575812895,3.4355857581289513
1964-01-14,76.36000061035156,,,,0.0018350953893900676,,,300.9720512926698,12.187364086228174,321.8516064884408,159.68132562088115,227.48948443972142,164.02016426553604,288.7846872064416,11.215312793558383,339.120444804229,20.87955519577099,141.29072567178864,21.290725671788636,73.48256685294837,13.482566852948366,136.95188702713375,16.95188702713375,50.33575759778739,9.664242402212608,212.50603846534702,27.493961534652982,144.69787964650675,24.69787964650675,208.16719982069213,28.167199820692133,162.17028086755963,17.829719132440374,94.36212204871936,4.362122048719357,157.83144222290474,22.16855777709526,292.1918411811597,7.8081588188402975,355.66116135534514,4.338838644654857,63.469320174185384,3.469320174185384
1964-01-15,76.63999938964844,,,,0.003660118848101106,,,301.7560075450591,12.314687587677573,321.9630024518116,159.65526229675604,227.5086262922135,164.00562505698076,289.44131995738155,10.558680042618448,339.79300509324753,20.20699490675247,142.10074524830307,22.10074524830307,74.2473812528456,14.2473812528456,137.75038248807834,17.750382488078344,50.35168513586598,9.648314864134022,212.65942529092155,27.340574709078453,144.80606129546408,24.806061295464076,208.30906253069682,28.30906253069682,162.30774015505554,17.69225984494446,94.45437615959807,4.45437615959807,157.95737739483081,22.042622605169186,292.14663600454253,7.853363995457471,355.6496372397753,4.350362760224698,63.503001235232745,3.5030012352327446
1964-01-16,76.55000305175781,,,,-0.0011749637288330384,,,302.54036803289864,12.444581717302297,322.0749920573803,159.62844092923115,227.5272517428331,163.99063413389666,290.09578631559634,9.904213684403658,340.4653759755183,19.534624024481673,142.9119271036675,22.911927103667495,75.01311629006554,14.98688370993446,138.54973389900198,18.54973389900198,50.369589659921985,9.630410340078015,212.81614078807115,27.183859211928848,144.9173299744692,24.917329974469197,208.45394758340564,28.453947583405636,162.44655112814917,17.553448871850833,94.54774031454721,4.547740314547212,158.08435792348365,21.91564207651635,292.1011891863981,7.898810813601926,355.6378067953345,4.362193204665516,63.53661760893644,3.5366176089364387
1964-01-17,76.55999755859375,,,,0.0001305532860072672,,,303.3251102821308,12.577009383792573,322.187551294668,159.60087170175464,227.54535332274182,163.97519539068512,290.74810089833824,9.251899101661763,341.1375589874628,18.862441012537204,143.72423858037618,23.72423858037618,75.779756959389,14.220243040610995,139.3499148914457,19.349914891445707,50.38945808912456,9.61054191087544,212.97613768203794,27.023862317962056,145.03165606105077,25.031656061050768,208.60181399310747,28.60181399310747,162.58667959291338,17.413320407086616,94.64219797192621,4.642197971926208,158.2123559039829,21.78764409601709,292.0555183790128,7.944481620987176,355.6256763110695,4.374323688930474,63.5701579320567,3.570157932056702
1964-01-20,76.41000366210938,,,,-0.0019610896693321974,,,305.68143787265944,12.989144555589093,322.52843953682617,159.51382063497778,227.59647916045643,163.92626982346124,292.6922933170704,7.30770668292962,343.1529983358333,16.847001664166726,146.16761723768167,26.167617237681668,78.08495871220302,11.915041287796981,141.7551680491982,21.755168049198204,50.46070501876295,9.539294981237049,213.47532392061132,26.524676079388684,145.39266539513267,25.392665395132667,209.06287473212785,29.062874732127852,163.0146189018484,16.985381098151606,94.93196037636974,4.931960376369744,158.60216971336493,21.39783028663507,291.9173414745213,8.082658525478678,355.5875508115165,4.412449188483492,63.670209336995185,3.6702093369951854
1964-01-21,76.62000274658203,,,,0.0027445495327352363,,,306.4675322659965,13.131365970130258,322.6430822310939,159.48341780533744,227.61246317879562,163.90913055205266,293.33616629586624,6.663833704133765,343.8244500349026,16.17554996509739,146.98411446065907,26.98411446065907,78.85506908720089,11.144930912799111,142.55840171394385,22.55840171394385,50.488283739036376,9.511716260963624,213.6479481647928,26.35205183520719,145.51890279133463,25.518902791334625,209.2222354180776,29.222235418077588,163.15966442575646,16.84033557424354,95.03061905229828,5.030619052298277,158.73395167904124,21.26604832095876,291.8709546265418,8.129045373458212,355.57428725328475,4.425712746715249,63.70333262674296,3.703332626742963
1964-01-22,77.02999877929688,,,,0.005336765398456165,,,307.25393475994963,13.275957699352533,322.7582072886686,159.4523575369263,227.6279235688307,163.89159956451456,293.9779770605971,6.022022939402916,344.49572747128104,15.504272528718957,147.80157722302332,27.801577223023315,79.62601119111892,10.37398880888108,143.36233519543507,23.362335195435065,50.51775041068396,9.48224958931604,213.82360016242623,26.17639983757377,145.64803413052184,25.648034130521836,209.38435813483798,29.38435813483798,163.30584975174227,16.694150248257728,95.13028371983788,5.130283719837877,158.86660772415402,21.133392275845978,291.8244339680956,8.175566031904395,355.56075797241175,4.43924202758825,63.736324004316145,3.7363240043161454
1964-01-23,77.08999633789062,,,,0.0007785824490709521,,,308.04063635357005,13.422888241524925,322.87380002850324,159.42066077090183,227.64286334124523,163.87369059718378,294.61774811204515,5.382251887954851,345.1668363250668,14.83316367493319,148.61997558266822,28.619975582668218,80.39777301232482,9.60222698767518,144.16694575638627,24.16694575638627,50.54908821302166,9.450911786978338,214.0022274706231,25.997772529376903,145.7800249002797,25.7800249002797,209.54919764434115,29.54919764434115,163.4531392576014,16.546860742398593,95.23093668725801,5.2309366872580085,159.00010943131946,20.99989056868054,291.77779742965663,8.22220257034337,355.546970173718,4.453029826281977,63.76917274406145,3.76917274406145
1964-01-24,77.11000061035156,,,,0.00025945879337310626,,,308.8276271573492,13.572123485789255,322.98984336320143,159.38834561793604,227.65728285517133,163.85541452818543,295.25550367155995,4.74449632844005,345.83778379414775,14.162216205852246,149.43928153941314,29.439281539413145,81.17034430217785,8.829655697822147,144.97221262916375,24.97221262916375,50.582280122587804,9.417719877412196,214.18377786785322,25.816222132146777,145.91484063061793,25.91484063061793,209.71670895760383,29.716708957603828,163.6014977452654,16.39850225473461,95.3325605080301,5.332560508030099,159.134428835016,20.865571164984004,291.73106276276474,8.268937237235264,355.5329310897506,4.467068910249395,63.8018683269859,3.801868326985897
1964-01-27,77.08000183105469,,,,-0.00038911445878965495,,,311.1902063132777,14.033264705418356,323.3404519531872,159.28780703077493,227.69736288255632,163.79842888105068,297.1569416078594,2.8430583921406196,347.8497543600905,12.150245639909485,151.90239928250278,28.097600717497215,83.4928434307214,6.507156569278607,147.39177743222703,27.39177743222703,50.692812752231134,9.307187247768866,214.74545767464343,25.254542325356567,146.33590182286204,26.33590182286204,210.23483582436768,29.76516417563232,164.05264492241227,15.94735507758773,95.64308907063088,5.643089070630879,159.54202307213652,20.457976927863484,291.5904441482186,8.40955585178142,355.48937814972425,4.510621850275754,63.89893400150564,3.898934001505637
1964-01-28,77.0999984741211,,,,0.0002593934769613656,,,311.97822049312214,14.191316977773557,323.45806071512504,159.25311996553148,227.70962979746722,163.7787142133997,297.78690351534857,2.2130964846514303,348.5201597779971,11.479840222002906,152.72510052759066,27.274899472409345,84.26859069565492,5.731409304345078,148.19950627972244,28.199506279722442,50.733256262648524,9.266743737351476,214.93819701224209,25.061802987757915,146.48168718030635,26.481687180306352,210.41260276437387,29.587397235626128,164.20494074959356,15.795059250406439,95.74843091765783,5.748430917657828,159.67934650172535,20.320653498274652,291.5434901680643,8.456509831935705,355.4744057521318,4.5255942478681845,63.93091558406752,3.9309155840675203
1964-01-29,76.62999725341797,,,,-0.006114651638189484,,,312.76645851181974,14.351472664995253,323.57599745285034,159.21785802377536,227.72133403190048,163.75864017719198,298.4149858468245,1.585014153175507,349.1904610589694,10.80953894103061,153.54860048804437,26.45139951195563,85.04512447991925,4.954875520080748,149.00781833462776,29.007818334627757,50.7754752121449,9.224524787855103,215.13361464121988,24.86638535878012,146.63013863309476,26.63013863309476,210.59283248780326,29.407167512196736,164.35813942907498,15.641860570925019,95.85466342094986,5.854663420949862,159.81735727565837,20.182642724341633,291.4965239918749,8.50347600812512,355.4592178465834,4.540782153416615,63.962693854708505,3.9626938547085047
1964-01-30,76.69999694824219,,,,0.0009130594447847922,,,313.5549137642026,14.513699250935666,323.69424262015116,159.1820336997369,227.73247093880025,163.73821208303525,299.04121451326694,0.9587854867330634,349.8606711440514,10.139328855948577,154.37288006446568,25.627119935534324,85.82244282540233,4.177557174597666,149.81670168116733,29.81670168116733,50.81945663078449,9.180543369215513,215.33166555119877,24.668334448801232,146.78122831213543,26.781228312135426,210.77548716790042,29.224512832099578,164.51220892041425,15.487791079585747,95.96177168135091,5.9617716813509105,159.9560305371159,20.043969462884093,291.44956276093666,8.550437239063342,355.44382161670165,4.556178383298345,63.994258855765,3.994258855764997
1964-01-31,77.04000091552734,,,,0.0044231107886898375,,,314.3435830976035,14.677969313491671,323.8127808325523,159.1456638919635,227.74304004283533,163.717439529364,299.6656137841119,0.33438621588811657,350.53080226505125,9.46919773494875,155.19791920564003,24.802080794359966,86.6005430547682,3.3994569452318046,150.62614356823954,29.37385643176046,50.865188480939366,9.134811519060634,215.53230542152818,24.46769457847182,146.93492927065634,26.93492927065634,210.9605297841277,29.039470215872313,164.66711694058878,15.332883059411216,96.06974078971695,6.0697407897169455,160.0953413031883,19.90465869681171,291.4026238491282,8.59737615087181,355.4282243625995,4.571775637400492,64.02560051347135,4.025600513471346
1964-02-03,76.97000122070312,,,,-0.000909027967969877,,,316.7108581911212,15.18280574038832,324.1700295044738,159.03348811948067,227.7713688668224,163.6531862165996,301.52805245073284,1.5280524507328437,352.5408286866474,7.459171313352613,157.67737007164052,22.322629928359476,88.93948932429879,1.0605106757012095,153.05767197452158,26.942328025478417,51.012776235914544,8.987223764085456,216.14931762090765,23.850682379092348,147.41143687356592,27.41143687356592,211.5296195237887,28.47038047621129,165.13654138499314,14.863458615006863,96.3986606376514,6.398660637651403,160.5168432878742,19.483156712125805,291.2621192526583,8.737880747341706,355.38030190288106,4.619698097118942,64.11818265022279,4.118182650222792
1964-02-04,76.87999725341797,,,,-0.0011700224692285728,,,317.50035954008797,15.355015677584808,324.2896141849005,158.9951448296478,227.77969545103272,163.63116789024102,302.1453438625032,2.145343862503182,353.2107453551875,6.789254644812502,158.50521471044016,21.494785289559843,89.72066408905525,0.2793359109447522,153.86919164984695,26.130808350153046,51.065401492684316,8.934598507315684,216.359870847937,23.640129152062997,147.5753202265521,27.575320226552094,211.7238477873438,28.2761522126562,165.29446935525266,14.705530644747341,96.50991873386775,6.5099187338677496,160.65844629465946,19.341553705340544,291.21544937861506,8.784550621384938,355.3639769394068,4.636023060593175,64.1485275607917,4.148527560791706
1964-02-05,76.75,,,,-0.0016923424691571494,,,318.29005306670996,15.529149156923896,324.40942455135166,158.9563592488236,227.78746607111884,163.60886914821668,302.76090390978607,2.760903909786066,353.8806285153583,6.119371484641704,159.33369381788637,20.66630618211363,90.50258699559112,0.5025869955911162,154.68118391849328,25.318816081506725,51.11972460557223,8.88027539442777,216.5727899081003,23.427210091899695,147.74168308580505,27.74168308580505,211.9202800087072,28.07971999129279,165.45306530252807,14.546934697471926,96.62195848023282,6.62195848023282,160.80055540313498,19.19944459686502,291.1688931777047,8.831106822295283,355.34749010060693,4.652509899393067,64.17859692290216,4.178596922902159
1964-02-06,76.93000030517578,,,,0.0023425349704649834,,,319.07992721034054,15.705178478860175,324.5294428570737,158.917149828237,227.79468010296793,163.58630003921402,303.3747487314804,3.374748731480395,354.5504843532668,5.449515646733175,160.16277738210354,19.837222617896458,91.28524710737261,1.2852471073726122,155.49362717112652,24.50637282887348,51.17573562178643,8.82426437821357,216.78802865062318,23.211971349376824,147.91049837589225,27.910498375892246,212.11887843964615,27.881121560353847,165.61229302883672,14.387706971163283,96.73476275410579,6.7347627541057875,160.9431428178597,19.056857182140305,291.12246972526907,8.87753027473093,355.330849789023,4.669150210977023,64.2083800637539,4.208380063753907
1964-02-07,77.18000030517578,,,,0.0032444386257797562,,,319.86996798641377,15.88307433046486,324.6496497345847,158.87753403782767,227.80133573734778,163.56346945375762,303.9868936559489,3.9868936559489043,355.22031825182904,4.779681748170958,160.9924339485861,19.007566051413903,92.06863224906598,2.0686322490659848,156.30649853265615,23.69350146734385,51.23342459588014,8.766575404119862,217.0055402926372,22.994459707362807,148.08173859311708,28.08173859311708,212.31960487670725,27.680395123292755,165.77211569675706,14.227884303242945,96.84831399723694,6.848313997236943,161.0861802808271,18.913819719172892,291.07619830047986,8.92380169952014,355.31406458407,4.6859354159299755,64.23786628359017,4.237866283590165
1964-02-10,77.05000305175781,,,,-0.0016857586899280774,,,322.2409165255649,16.42764520676751,325.011186276896,158.75640990045486,227.81791830152864,163.49348192490754,305.8132713187974,5.813271318797376,357.2297302486689,2.7702697513311136,163.48450662511004,16.515493374889957,94.42299822403626,4.422998224036263,158.74743460065736,21.252565399342643,51.41645892987151,8.58354107012849,217.67123530631267,22.328764693687333,148.6097269052389,28.609726905238887,212.93416328185998,27.06583671814002,166.25477637644116,13.745223623558843,97.19326797536738,7.193267975367377,161.51770435198847,18.48229564801153,290.93849159892625,9.061508401073752,355.2629279755473,4.7370720244526865,64.3244363766211,4.324436376621094
1964-02-11,77.33000183105469,,,,0.0036274009257725244,,,323.0314398168786,16.61268463877036,325.1319259852843,158.71532670126905,227.82230225903447,163.46967432210926,306.41875517810826,6.418755178108256,357.89951383159433,2.1004861684056664,164.31611311560957,15.683886884390432,95.20913755784414,5.209137557844144,159.56176549476936,20.43823450523064,51.48075865348608,8.519241346513923,217.8973579375013,22.10264206249869,148.7903823797359,28.790382379735888,213.1430103166611,26.856989683338895,166.41659928401523,13.583400715984766,97.30962372624981,7.309623726249811,161.66225166317503,18.337748336824973,290.8930244422346,9.106975557765395,355.24565237915976,4.754347620840235,64.35262793692522,4.3526279369252165
1964-02-12,77.56999969482422,,,,0.003098748269185972,,,323.8220282327483,16.79942373249483,325.25273892670725,158.67391411175166,227.8261060203783,163.4456368158102,307.02260450025346,7.022604500253465,358.56928930604107,1.430710693958929,165.14811412099667,14.851885879003333,95.99592221237003,5.995922212370033,160.37639141693813,19.623608583061866,51.54668480578755,8.45331519421245,218.12550962074317,21.874490379256827,148.97331771211654,28.97331771211654,213.35378691668464,26.64621308331536,166.5788248149556,13.421175185044405,97.42663290632896,7.426632906328962,161.80710211089706,18.192897889102937,290.8478080913734,9.152191908626605,355.22827729594144,4.771722704058561,64.3804692045681,4.380469204568101
1964-02-13,77.5199966430664,,,,-0.0006448262901686846,,,324.6126574823859,16.987827521828702,325.37359960484076,158.63218835692885,227.82932571900434,163.4213760735648,307.6248299605572,7.624829960557179,359.2390578775451,0.7609421224548782,165.98046912545703,14.019530874542966,96.78333176338154,6.78333176338154,161.19128140882108,18.808718591178916,51.61422791698794,8.385772083012057,218.35563916489986,21.644360835100144,149.15850180282436,29.15850180282436,213.5664514482639,26.433548551736095,166.7414112479119,13.258588752088087,97.54427388583642,7.544273885836418,161.95222353127596,18.047776468724038,290.8028626379245,9.197137362075523,355.210812283364,4.789187716635979,64.40794964543954,4.407949645439544
1964-02-14,77.4800033569336,,,,-0.0005160424131655562,,,325.4033040609214,17.17786235164901,325.4944695441142,158.59016794322085,227.8319597559842,163.39690090349404,308.2254417092724,8.225441709272388,359.9088345168072,0.09116548319281037,166.81313611770057,13.186863882299434,97.57134430493721,7.571344304937213,162.00640315742737,17.99359684257263,51.6833928075348,8.316607192465199,218.58769440842815,21.41230559157185,149.34590259566482,29.345902595664825,213.78096144815498,26.219038551845017,166.90430160089338,13.095698399106624,97.66250978813002,7.6625097881300235,162.09756864062018,17.90243135937982,290.7582081872366,9.241791812763381,355.19326703972683,4.806732960273166,64.43505885249016,4.435058852490158
1964-02-17,77.45999908447266,,,,-0.00025821959799766827,,,327.7751571965128,17.757450061766363,325.8569695719877,158.46256970445648,227.83637951192844,163.32232156319387,310.01770713474644,10.017707134746445,1.9181876245251033,1.9181876245251033,169.3125874920563,10.68741250794369,99.93877768458435,9.938777684584352,164.45283563331893,15.547164366681073,51.90048048977866,8.099519510221342,219.29488035730986,20.705119642690136,149.9210705498379,29.921070549837907,214.4351284985725,25.56487150142749,167.3943998675312,12.605600132468794,98.02059006005925,8.020590060059249,162.53464800879382,17.465351991206177,290.62619019252804,9.373809807471957,355.14024814126265,4.859751858737354,64.51405794873457,4.514057948734575
1964-02-18,77.47000122070312,,,,0.0001291181336688124,,,328.5657031935092,17.95371545741681,325.97777600640063,158.4196135247473,227.83671565734414,163.2971332068312,310.6119877360924,10.611987736092374,2.587927187108562,2.587927187108562,170.1460896687619,9.853910331238097,100.72898753616505,10.72898753616505,165.268569986678,14.731430013322012,51.97593945101619,8.024060548983812,219.53410193266953,20.46589806733047,150.11699980007268,29.883000199927324,214.65658225058561,25.343417749414385,167.55816248165334,12.44183751834666,98.14106034905649,8.141060349056488,162.68064279956943,17.319357200430574,290.5828978674032,9.417102132596824,355.1224803179161,4.877519682083914,64.53958245051294,4.539582450512938
1964-02-19,77.55000305175781,,,,0.0010321485737600409,,,329.3561968195234,18.151470365763664,326.098524917902,158.37649077192413,227.8364966753311,163.27180936919626,311.20472645375975,11.204726453759747,3.257671901621393,3.257671901621393,170.97970604759928,9.02029395240072,101.51970014419231,11.519700144192313,166.08438745032714,13.915612549672858,52.052945447861646,7.947054552138354,219.77497959383953,20.225020406160468,150.31497369043257,29.685026309567434,214.8796609965674,25.120339003432605,167.7220341459779,12.277965854022113,98.26202824257092,8.26202824257092,162.82671554870575,17.17328445129425,290.53999409659303,9.460005903406966,355.10468140272786,4.895318597272137,64.56468730613483,4.564687306134829
1964-02-20,77.62000274658203,,,,0.0009022323510594429,,,330.1466250989946,18.350684817634175,326.219199938966,158.33322505630284,227.8357278020885,163.24636400668516,311.79594028136046,11.795940281360458,3.9274251600285766,3.9274251600285766,171.81340004269177,8.186599957308232,102.31089729690609,12.310897296906091,166.90026109230945,13.09973890769055,52.131484878668175,7.868515121331825,220.01745976133134,19.982540238668662,150.51495701554566,29.48504298445434,215.10432081094902,24.89567918905098,167.8859748826632,12.114025117336809,98.38347213687751,8.383472136877515,162.97283593228087,17.027164067719127,290.4974972542143,9.502502745785705,355.0868610496177,4.91313895038229,64.58936379540336,4.589363795403358
1964-02-24,77.68000030517578,,,,0.0007726665859587061,,,333.3073443783305,19.161440386809232,326.7007318434434,158.1590684050715,227.82713835856546,163.14351523073245,314.1459039915213,14.145903991521322,6.60661253488712,6.60661253488712,175.14827597325902,4.851724026740982,105.48020601976506,14.519793980234937,170.16382914759808,9.83617085240192,52.460708543365854,7.539291456634146,221.00237198173772,18.997628018262276,151.33430202824377,28.66569797175623,216.01792515607679,23.982074843923215,168.5416634383719,11.458336561628101,98.87359348487794,8.873593484877944,163.55721661271096,16.44278338728904,290.33193004650605,9.668069953493955,355.01555317433906,4.984446825660939,64.68362312783302,4.683623127833016
1964-02-25,77.68000030517578,,,,0.0,,,334.0971920297225,19.367421051867275,326.8207011456794,158.11531880162227,227.82359147752615,163.11755363068337,314.72977097785525,14.729770977855253,7.276490884043142,7.276490884043142,175.98187322810026,4.018126771899745,106.27360055219637,13.72639944780363,170.97963839903915,9.020361600960854,52.54671990618789,7.453280093812111,221.252102250245,18.747897749754998,151.54382957434112,28.456170425658883,216.2498674211839,23.750132578816107,168.7053823440571,11.294617655942886,98.99710966815323,8.997109668153229,163.703147514996,16.296852485003996,290.2917273240961,9.708272675903913,354.9977651709389,5.002234829061081,64.70603784684278,4.706037846842776
1964-02-26,77.87000274658203,,,,0.0024429769485730395,,,334.8868826398138,19.574652486553784,326.9404602833714,158.07151196470818,227.8194791764324,163.0915014391948,315.31223015326003,15.312230153260032,7.946422356442383,7.946422356442383,176.8153706751056,3.184629324894388,107.0674034633814,12.932596536618604,171.795381200619,8.204618799380995,52.63419220318235,7.3658077968176485,221.5031405218456,18.49685947815439,151.7551733101214,28.244826689878607,216.483151047359,23.516848952641,168.86894831866323,11.131051681336771,99.12098110693901,9.120981106939013,163.84895884417662,16.15104115582338,290.25203278827576,9.747967211724244,354.9800105255134,5.019989474486579,64.72797773723761,4.727977737237609
1964-02-27,77.62000274658203,,,,-0.003215643534531729,,,335.6764112640946,19.78310917902751,327.05999265412026,158.02766652142688,227.8148040816823,163.06536853088608,315.8933020850671,15.893302085067091,8.616418609974346,8.616418609974346,177.64874474266773,2.3512552573322694,107.86160718241231,12.138392817587686,172.61104273320854,7.388957266791465,52.723116524907255,7.276883475092745,221.75544265760064,18.24455734239936,151.96830509734522,28.031694902654777,216.71774064814144,23.282259351858556,169.03232613269338,10.967673867306615,99.24518857243797,9.245188572437968,163.9946241232342,16.00537587676581,290.2128624397446,9.787137560255417,354.96229799054083,5.037702009459167,64.74943555079622,4.749435550796221
1964-02-28,77.80000305175781,,,,0.002316309084285833,,,336.46577629544544,19.992769794207454,327.1792849388445,157.98380440223747,227.80957215536074,163.03916809896796,316.473006501238,16.47300650123799,9.286491356600948,9.286491356600948,178.48197189320797,1.5180281067920305,108.6562041400847,11.343795859915303,173.42660819647747,6.573391803522526,52.81348485536296,7.186515144637042,222.00896539196998,17.99103460803002,152.1831976388467,27.816802361153293,216.95360169523948,23.046398304760515,169.19548053660702,10.804519463392978,99.36971278348375,9.369712783483749,164.14011683987653,15.859883160123474,290.1742322468767,9.825767753123273,354.9446363032695,5.055363696730524,64.77040405639278,4.770404056392778
1964-03-02,77.97000122070312,,,,0.0021826825675461178,,,338.8328864562034,20.628790956035296,327.5356066219682,157.85235959437625,227.79061708809573,162.96031561626535,318.20409550016814,18.204095500168137,11.297279834235212,11.297279834235212,180.98052686182717,0.9805268618271725,111.0422693681077,8.957730631892304,175.87257083993808,4.127429160061922,53.093184334067075,6.906815665932925,222.77643136165904,17.223568638340964,152.83817386793956,27.16182613206044,217.66847533976994,22.33152466023006,169.68324702759196,10.31675297240804,99.74498953387248,9.744989533872484,164.57529100570287,15.424708994297134,290.06174250628055,9.938257493719448,354.8920439781109,5.107956021889095,64.83030147183038,4.830301471830381
1964-03-03,78.22000122070312,,,,0.003201231955820927,,,339.6215866940774,20.843081792846693,327.65382015946113,157.80867056743062,227.78323762003114,162.93399703177582,318.7785049012307,18.77850490123069,11.96776653461626,11.96776653461626,181.81291612664677,1.812916126646769,111.83834907404625,8.16165092595375,176.68758966230158,3.3124103376984237,53.18926163338557,6.81073836661443,223.03441122541608,16.96558877458392,153.05984417281556,26.94015582718444,217.9090847610709,22.090915238929114,169.8451495920305,10.15485040796949,99.87058253942999,9.87058253942999,164.71982312768532,15.280176872314684,290.0254329473995,9.974567052600491,354.8746735356548,5.125326464345221,64.84924058825533,4.849240588255327
1964-03-04,78.06999969482422,,,,-0.0019195287101933444,,,340.4101081799003,21.0584794799672,327.771728042625,157.7650804531989,227.77533686321985,162.90768237498264,319.3516286999331,19.351628699933087,12.638380137275306,12.638380137275306,182.64502772670141,2.6450277267014144,112.63477131668046,7.365228683319543,177.50242580491766,2.4975741950823362,53.28675143734222,6.713248562657782,223.2933990267683,16.7066009732317,153.28314261674734,26.71685738325266,218.15079710498455,21.849202895015452,170.0066475894261,9.993352410573891,99.99639117940515,9.996391179405151,164.86404566764236,15.135954332357642,289.98974358997907,10.01025641002093,354.85739807821625,5.142601921783751,64.8676544882372,4.867654488237207
1964-03-05,78.05999755859375,,,,-0.00012812574675083002,,,341.19844057891254,21.27496036924426,327.88931211024715,157.72160857696394,227.76691820498968,162.88138203122,319.9234802096683,19.9234802096683,13.309128468665392,13.309128468665392,183.4768320019486,3.476832001948594,113.43152237392286,6.56847762607714,178.31705854769254,1.6829414523074604,53.385648258997094,6.614351741002906,223.55335179228032,16.446648207719676,153.5080421642546,26.49195783574541,218.39357833802427,21.60642166197573,170.1677035332832,9.832296466716798,100.12239390525747,10.122393905257468,165.00793007902715,14.992069920972853,289.95469037197427,10.045309628025734,354.8402265457439,5.159773454256083,64.88553617376968,4.88553617376968
1964-03-06,78.30999755859375,,,,0.003197547110224248,,,341.98657124688407,21.49249928720002,328.00655260154196,157.67827302225732,227.75798388899878,162.8551051216363,320.49407195968405,20.49407195968405,13.980018645342113,13.980018645342113,184.30829822462675,4.308298224626753,114.22858735788529,5.771412642114711,179.13146612524775,0.8685338747522451,53.485946685658064,6.514053314341936,223.8142262649427,16.185773735057296,153.73451539820124,26.26548460179876,218.6373941655637,21.362605834436295,170.32827957928464,9.67172042071536,100.24856871254318,10.248568712543175,165.15144747990564,14.848552520094358,289.9202891332585,10.079710866741493,354.823167900621,5.1768320993789985,64.90287876736247,4.902878767362466
1964-03-09,78.33000183105469,,,,0.00025541716863693826,,,344.34959745858595,22.151194114217848,328.35599599562926,157.5492509194787,227.72809721290608,162.7764919168945,322.1984033443681,22.198403344368103,15.99360146295669,15.99360146295669,186.80034653910724,6.800346539107238,116.62150024567987,3.3784997543201314,181.57310554169143,1.573105541691433,53.79519811858859,6.204801881411413,224.60194319473914,15.398056805260865,154.42309690131177,25.576903098688234,219.37470219732333,20.62529780267667,170.80674507615055,9.193254923849452,100.62789878272318,10.627898782723179,165.57950407873474,14.420495921265257,289.82115370657266,10.178846293427341,354.77275900258417,5.227240997415834,64.95160529601156,4.951605296011564
1964-03-10,78.58999633789062,,,,0.0033137235251239038,,,345.1367575574733,22.372690404642352,328.47164090318785,157.5066241952413,227.71710815560803,162.75038257177823,322.76406715283093,22.764067152830933,16.66511665428544,16.66511665428544,187.630133362232,7.630133362231987,117.41964940186526,2.5803505981347428,182.38637498569506,2.3863749856950562,53.90104950145451,6.098950498545491,224.86606620940105,15.133933790598945,154.65558224903432,25.344417750965675,219.62230783286412,20.377692167135876,170.96501670794655,9.034983292053454,100.75453274757982,10.754532747579816,165.72125833140962,14.278741668590385,289.78951603963327,10.21048396036673,354.7562416234631,5.243758376536903,64.9667255838298,4.966725583829799
1964-03-11,78.94999694824219,,,,0.004570283766908135,,,345.9236268464781,22.595103832366195,328.58682827410286,157.4642138671333,227.70560649143502,162.72433187847582,323.3285230141119,23.32852301411191,17.336798572375244,17.336798572375244,188.4594129793448,8.45941297934479,118.21802035504308,1.7819796449569196,183.19929496800228,3.1992949680022775,54.008275558263335,5.991724441736665,225.13088996523288,14.869110034767118,154.88949734093117,25.11050265906883,219.87077195389037,20.12922804610963,171.12261440696955,8.877385593030453,100.88122178266784,10.881221782667836,165.86249639562703,14.137503604372966,289.75860737569826,10.241392624301739,354.7398819886575,5.260118011342513,64.9812746129592,4.981274612959197
1964-03-12,79.08000183105469,,,,0.0016453194095360079,,,346.7101848783834,22.818405886209028,328.7015354183358,157.4220370428351,227.69359448914898,162.69834798660585,323.8917789921744,23.89177899217441,18.008649460047593,18.008649460047593,189.28814783554833,9.28814783554833,119.01659038923444,0.9834096107655625,184.01183689177756,4.011836891777563,54.116870467873184,5.883129532126816,225.39636884337395,14.60363115662605,155.12481139706006,24.875188602939943,220.12005789960318,19.879942100396818,171.27949837550074,8.720501624499263,101.00794092918684,11.007940929186844,166.00318743172997,13.99681256827003,289.72844255368614,10.271557446313864,354.7236890562292,5.276310943770795,64.99524650254313,4.995246502543125
1964-03-13,79.13999938964844,,,,0.0007584067881006839,,,347.4964123759154,23.042569833821446,328.8157418712453,157.38011327733557,227.68107716264913,162.6724415306388,324.4538425420939,24.453842542093923,18.680670504670104,18.680670504670104,190.11629909857982,10.116299098579816,119.81533521326625,0.1846647867337481,184.8239708452766,4.823970845276591,54.22682796257618,5.773172037423819,225.6624565564859,14.337543443514107,155.3614926711723,24.6385073288277,220.37012830318264,19.62987169681736,171.4356285939097,8.564371406090288,101.13466470859615,11.134664708596148,166.1433003406065,13.856699659393513,289.69903611468646,10.300963885313536,354.70767174669675,5.292328253303253,65.00863563201034,5.008635632010339
1964-03-16,79.13999938964844,,,,0.0,,,349.85295390904525,23.720003298281355,329.1551988557256,157.25610155475448,227.64059564575228,162.59534016167203,326.1329506107639,26.132950610763885,20.697755053319668,20.697755053319668,192.59685235429077,12.596852354290775,122.21235826329297,2.2123582632929697,187.25761374737323,7.257613747373227,54.56480444255578,5.435195557444217,226.4639017435269,13.53609825647311,156.07940765252908,23.920592347470915,221.12466313660934,18.875336863390658,171.8990973009711,8.100902699028893,101.5146032099733,11.514603209973302,166.55985869405356,13.44014130594644,289.6155059090022,10.384494090997805,354.66076139308245,5.339238606917547,65.04525548408026,5.045255484080258
1964-03-17,79.31999969482422,,,,0.002271871559218523,,,350.63771052813985,23.947392155952326,329.2672544516002,157.2154392158192,227.62617032767344,162.56990562204277,326.6903183721875,26.690318372187505,21.370456076539654,21.370456076539654,193.42227131232065,13.422271312320646,123.01154020046641,3.0115402004664134,188.06780490609708,8.06780490609708,54.68013770435215,5.319862295647852,226.7319529401331,13.268047059866888,156.32122182827888,23.67877817172112,221.37748653390955,18.622513466090453,172.051815235781,7.9481847642190075,101.64108412392676,11.64108412392676,166.69734882955743,13.302651170442573,289.58926888814574,10.410731111854261,354.64553359377646,5.354466406223537,65.05626470563067,5.056264705630667
1964-03-18,79.37999725341797,,,,0.0007561129502950552,,,351.42206614045784,24.175532206570747,329.3787386605917,157.17515475708257,227.61129977643458,162.54463082884632,327.2465339338871,27.24653393388712,22.04332747986615,22.04332747986615,194.24691138337528,14.246911383375277,123.81076636402327,3.810766364023266,188.87743531161152,8.87743531161152,54.79679354597903,5.203206454020972,227.00037744948818,12.999622550511816,156.56423243013617,23.435767569863827,221.63090137772443,18.369098622275573,172.20358390350913,7.796416096490873,101.76743888415712,11.767438884157116,166.83410783174537,13.16589216825463,289.563854980648,10.436145019352011,354.63052392823624,5.369476071763756,65.06666894758825,5.066668947588255
1964-03-19,79.30000305175781,,,,-0.0010082456299833657,,,352.20600416096073,24.404395757135227,329.4896328899837,157.13526597746414,227.59599096680404,162.51952582599657,327.8016084038255,27.801608403825526,22.71637127097705,22.71637127097705,195.0707381834966,15.070738183496587,124.61001319415669,4.610013194156693,189.68647833496416,9.686478334964164,54.91476286715152,5.0852371328484764,227.2691297796711,12.73087022032891,156.8084047903312,23.191595209668805,221.88486993113867,18.115130068861333,172.35436691251954,7.645633087480462,101.89364192317964,11.893641923179644,166.97010706398711,13.029892936012885,289.5392750106601,10.460724989339894,354.61574015146755,5.3842598485324515,65.07646514080747,5.076465140807471
1964-03-20,78.91999816894531,,,,-0.004803509171494815,,,352.9895060144967,24.63395167639609,329.5999149836335,157.09578584242567,227.58024677332403,162.49459613707444,328.35555433810066,28.35555433810066,23.389591030863244,23.389591030863244,195.89372017207106,15.893720172071056,125.40925924117269,5.409259241172691,190.4949098774223,10.494909877422288,55.034036692762584,4.965963307237416,227.53816583397042,12.461834166029575,157.05370490307206,22.94629509692794,222.13935553932166,17.860644460678344,172.5041291412078,7.495870858792188,102.01966821030945,12.019668210309447,167.10531884655904,12.894681153440956,289.51553906910164,10.484460930898365,354.6011897053512,5.398810294648797,65.0856506362496,5.085650636249596
1964-03-23,78.93000030517578,,,,0.00012672963370982576,,,355.3372153588046,25.32644966697554,329.9268475347399,156.97988957000766,227.53040281290637,162.42088128114463,330.0107656918291,29.98923430817092,25.41036782406468,25.41036782406468,198.35732578879694,18.357325788796942,127.80681254589823,7.806812545898225,192.91633407765997,12.916334077659968,55.3996021322356,4.6003978677644,228.3465600969679,11.653439903032108,157.79604685406917,22.203953145930825,222.90556838583092,17.094431614169082,172.94695796473226,7.053042035267737,102.39644472183355,12.396444721833547,167.5059662535953,12.49403374640471,289.4494867571013,10.550513242898717,354.559008288863,5.440991711136974,65.10952153176174,5.109521531761743
1964-03-24,78.79000091552734,,,,-0.0017752907092829487,,,356.11880762497003,25.558460756385564,330.03444647213774,156.94213763476984,227.51292191027264,162.39667782475428,330.5603468685845,29.439653131415525,26.084361152832287,26.084361152832287,199.1766699902002,19.176669990200196,128.6058857146974,8.605885714697393,193.72212980021575,13.722129800215754,55.52401428424781,4.475985715752188,228.61632312161572,11.383676878384279,158.04553884611292,21.95446115388708,223.16178293163128,16.83821706836872,173.0923088373679,6.907691162632091,102.5215245618651,12.521524561865107,167.63776864738347,12.362231352616533,289.4292157244972,10.570784275502774,354.5454598100156,5.454540189984414,65.11624408551836,5.11624408551836
1964-03-25,78.9800033569336,,,,0.002408601484654565,,,356.8998987366149,25.791021000279486,330.1413262692877,156.90484722120678,227.49501633316171,162.37266940615615,331.1088777363354,28.891122263664613,26.758572467327213,26.758572467327213,199.9950515154081,19.995051515408107,129.40488240345317,9.404882403453172,194.52722933045874,14.527229330458738,55.649694730991826,4.3503052690081745,228.8861737790727,11.113826220927308,158.29600466711776,21.703995332882243,223.41835159412335,16.58164840587665,173.2364790480809,6.763520951919105,102.64630993612596,12.64630993612596,167.76865686313153,12.231343136868475,289.40983088804506,10.590169111954935,354.53217781505066,5.467822184949341,65.12234692700557,5.122346927005566
1964-03-26,79.19000244140625,,,,0.0026553606899566247,,,357.6804872415488,26.024112224599932,330.2474737104289,156.8680352615838,227.4766956364363,162.348866906787,331.65637501694886,28.343624983051143,27.43301353111991,27.43301353111991,200.812451979965,20.812451979965005,130.2037916051125,10.203791605112514,195.3316203347618,15.331620334761794,55.776638514171054,4.223361485828946,229.15607696301612,10.843923036983881,158.54741658816363,21.452583411836372,223.67524531781294,16.324754682187063,173.3794384488451,6.620561551154907,102.7707780739926,12.770778073992602,167.89860680364188,12.101393196358117,289.3913396251475,10.60866037485249,354.51916835479676,5.480831645203239,65.12782872964928,5.127828729649281
1964-03-30,79.13999938964844,,,,-0.0006316308070733876,,,0.7978463066623707,26.961495571176215,330.66452500637894,156.72595641938926,227.39950545692807,162.2559833786363,333.8363507354862,26.163649264513822,30.133321300283455,29.866678699716545,204.0718898872731,24.0718898872731,133.3983408497343,13.398340849734296,198.54186292802606,18.541862928026063,56.29697056479728,3.7030294352027227,230.23553915178695,9.764460848213048,159.56199011424815,20.438009885751853,224.7055121925399,15.294487807460087,173.93856858698967,6.061431413010325,103.26501954945087,13.26501954945087,168.40854162774264,11.591458372257364,289.3264509624612,10.673549037538805,354.46997304075296,5.530026959247039,65.14352207829177,5.143522078291767
1964-03-31,78.9800033569336,,,,-0.0020237298828832445,,,1.575940107159154,27.197023150919648,330.76684515631615,156.69182138875445,227.3792898189087,162.23340796649455,334.3789169562395,25.621083043760507,30.80909495084302,29.19090504915698,204.8841187184047,24.884118718404693,134.19665028825045,14.196650288250453,199.3425321406646,19.342532140664588,56.43017799460347,3.5698220053965315,230.5052017621652,9.4947982378348,159.81773333201096,20.18226666798904,224.9636151844251,15.036384815574905,174.0750237675617,5.924976232438297,103.38755533740746,13.387555337407463,168.5334371898216,11.466562810178402,289.31253156984576,10.68746843015424,354.4584134222599,5.541586577740077,65.14588185241413,5.145881852414135
1964-04-01,79.23999786376953,,,,0.0032864965092654066,,,2.3535293734030915,27.4329894446038,330.86835910764097,156.65827188339154,227.3587257551102,162.21111121269053,334.9205399287993,25.079460071200685,31.48517026576212,28.51482973423788,205.69525749001156,25.695257490011556,134.99480361829288,14.994803618292877,200.14241816071257,20.142418160712566,56.56463033696281,3.435369663037193,230.77471756121227,9.22528243878773,160.0742636894936,19.92573631050641,225.22187823191328,14.77812176808672,174.21008722424943,5.789912775750565,103.50963335253076,13.509633352530756,168.65724789495044,11.342752105049556,289.29954612828135,10.70045387171865,354.447160670701,5.55283932929899,65.14761454241969,5.147614542419689
1964-04-02,79.69999694824219,,,,0.005788352634247708,,,3.1306067287935355,27.669374371717886,330.96904898178616,156.62532071939594,227.33782004301395,162.1891004708068,335.46123235707563,24.53876764292437,32.16155774700735,27.83844225299265,206.5052860093976,26.505286009397594,135.7927866857796,15.792786685779589,200.94150625798673,20.94150625798673,56.70032538993172,3.29967461006828,231.04405365232194,8.955946347678065,160.33155432870393,19.66844567129607,225.48027390091107,14.519726099088928,174.34372826239021,5.656271737609785,103.63122893877221,13.63122893877221,168.77994851097935,11.220051489020648,289.287500676382,10.712499323617976,354.43622024858917,5.563779751410834,65.14871957220714,5.148719572207142
1964-04-03,79.94000244140625,,,,0.003006836318054149,,,3.907162684699558,27.906156349538485,331.0688953914852,156.59297931823795,227.3165783327867,162.16738178856204,336.0010063351611,23.998993664838906,32.83826729321436,27.161732706785642,207.3141833664616,27.314183366461606,136.59058435191287,16.590584351912867,201.73978089613752,21.739780896137518,56.837260958053264,3.162739041946736,231.31317703130054,8.68682296869946,160.5895780167518,19.4104219832482,225.73877456097645,14.261225439023548,174.47591607324728,5.5240839267527235,103.75231705869854,13.752317058698537,168.9015136029232,11.098486397076812,289.27640098545123,10.723599014548768,354.4255975296759,5.574402470324117,65.14919654422465,5.149196544224651
1964-04-06,80.0199966430664,,,,0.0010001776542453778,,,6.233583344115674,28.61865327267673,331.36316509544275,156.49971426853364,227.25088443151665,162.10402635971423,337.61493007143895,22.38506992856105,34.870418248672934,25.129581751327066,209.73386907558205,29.73386907558205,138.98269891259903,18.982698912599034,204.12955698440146,24.12955698440146,57.255488177233985,2.7445118227660146,232.1189390041431,7.881060995856899,161.36776884116009,18.632231158839915,226.5146269129625,13.485373087037487,174.86345082690912,5.136549173090884,104.1122806639261,14.1122806639261,169.25913873572853,10.740861264271473,289.24882983701696,10.751170162983044,354.3956879088194,5.604312091180589,65.14685807180243,5.146858071802427
1964-04-07,79.73999786376953,,,,-0.003505246314645587,,,7.007929125212721,28.8567893564999,331.45942656458857,156.4699105812078,227.2283455359223,162.08352274172523,338.1511397687128,21.848860231287176,35.54850256062417,24.451497439375828,210.5380185440049,29.4619814559951,139.7795835892904,19.77958358929041,204.92440638348748,24.92440638348748,57.39736279191135,2.6026372080886517,232.38687877529208,7.613121224707925,161.6284438205776,18.371556179422413,226.77326661477466,13.226733385225344,174.98951598338076,5.010484016619245,104.23108102866627,14.231081028666267,169.37590382286334,10.624096177136664,289.2415650452855,10.758434954714517,354.3863878394826,5.613612160517391,65.14482279419707,5.144822794197069
1964-04-08,79.75,,,,0.00012542650169346473,,,7.781686415690507,29.09520386653946,331.55473810874764,156.4407655615549,227.20549515137236,162.06333464530695,338.68648254915104,21.313517450848963,36.22694830694286,23.77305169305714,211.3409208541356,28.65907914586441,140.57619126431814,20.57619126431814,205.71835177038355,25.71835177038355,57.54046575779182,2.4595342422081785,232.65443830498455,7.345561695015448,161.8897087151671,18.110291284832897,227.0318692212325,12.968130778767488,175.11397254719273,4.886027452807269,104.34924295737528,14.349242957375282,169.4914034634407,10.50859653655931,289.2352704101826,10.76472958981742,354.37743091624793,5.622569083752069,65.14216050606541,5.142160506065409
1964-04-09,79.69999694824219,,,,-0.0006271941593476353,,,8.55484032248408,29.333873789865308,331.6490798667993,156.41229072799123,227.18234089790772,162.04346879157367,339.2209665326188,20.779033467381225,36.9057604556848,23.0942395443152,212.14254959449283,27.857450405507166,141.37249942457635,21.372499424576347,206.5113715309104,26.511371530910395,57.684793923066024,2.3152060769339755,232.92158306187406,7.07841693812594,162.15153289195757,17.848467108042428,227.29040499829165,12.709595001708351,175.23678913880806,4.763210861191936,104.46673896889158,14.466738968891576,169.60561107522562,10.394388924774375,289.2299498300835,10.770050169916487,354.3688219364176,5.631178063582411,65.13887210633405,5.138872106334048
1964-04-10,79.8499984741211,,,,0.0018803080460985558,,,9.327377120030272,29.57277809083054,331.7424344988441,156.38450012073056,227.15889334342867,162.02393454693933,339.7545990291997,20.24540097080029,37.5849426211862,22.4150573788138,212.9428769992997,27.0571230007003,142.1684837766016,22.16848377660159,207.30344257309093,27.303442573090933,57.830343591986434,2.169656408013566,233.1882779701,6.811722029900011,162.41388474740188,17.58611525259812,227.54884354389122,12.451156456108777,175.35793437811353,4.6420656218864735,104.58354115541542,14.583541155415418,169.71849995190476,10.28150004809524,289.2256067773019,10.774393222698109,354.36056557379123,5.639434426208766,65.13495879648934,5.134958796489343
1964-04-13,79.7699966430664,,,,-0.001002403711325298,,,11.641174688538213,30.290722714789684,332.01644927747964,156.30541672050748,227.08694757656727,161.96746041264186,341.35045197374853,18.649548026251466,39.62472541105859,20.37527458894141,215.33575796803072,24.66424203196928,144.55422711197093,24.55422711197093,209.67371427589634,29.673714275896344,58.27427343731006,1.7257265626899425,233.98530599428221,6.014694005717786,163.20377513822243,16.796224861777574,228.32326230214784,11.676737697852161,175.71103255697216,4.288967443027843,104.92950170091237,14.929501700912368,170.04898886483778,9.951011135162219,289.2184691439402,10.781530856059817,354.3379563078656,5.662043692134375,65.11948716392541,5.119487163925413
1964-04-14,79.98999786376953,,,,0.002754148314131413,,,12.41113519541338,30.53039285845826,332.105736037011,156.2805495256598,227.0624904685721,161.94939622726253,341.8807423369551,18.11925766304489,40.30539915840234,19.694600841597662,216.13058566975357,23.86941433024643,145.3486447268413,25.348644726841286,210.46173896815085,29.538261031849146,58.42465682144723,1.575343178552771,234.24984333279843,5.750156667201566,163.46790238988618,16.532097610113823,228.58099663119575,11.419003368804255,175.8251865113512,4.174813488648795,105.04324556843892,14.95675443156108,170.1563398097485,9.843660190251512,289.2180590570877,10.781940942912286,354.3311532983973,5.6688467016027175,65.11309424130957,5.113094241309568
1964-04-15,80.08999633789062,,,,0.0012493564561521235,,,13.180420444792038,30.770206331649465,332.19397457152405,156.2564537246427,227.0378195680587,161.9317307874206,342.41021411314256,17.58978588685744,40.986445873267996,19.013554126732004,216.92396672014934,23.076033279850662,146.14260087673335,26.142600876733354,211.24868965737144,28.751310342628557,58.57623176012544,1.423768239874562,234.51375260700675,5.486247392993249,163.73238676359077,16.267613236409233,228.83847554422886,11.161524455771143,175.93752084688134,4.062479153118659,105.15615500346536,14.843844996534642,170.26224378410345,9.737756215896553,289.218634156584,10.781365843415983,354.3247229372221,5.675277062777923,65.10608878063809,5.106088780638089
1964-04-16,80.19999694824219,,,,0.0013725202099617345,,,13.94901165875971,31.010135672642537,332.28114504404533,156.23313538067077,227.01294181040527,161.91446713452507,342.9388759861172,17.061124013882818,41.6678666147144,18.3321333852856,217.71587627808893,22.284123721911072,146.93606984835444,26.936069848354435,212.03454452423463,27.965455475765367,58.72899062859722,1.2710093714027835,234.77700029197177,5.222999708028226,163.99719386223728,16.002806137762718,229.09566853811748,10.90433146188252,176.04800966337456,3.9519903366254425,105.26820323364007,14.731796766359935,170.36667790952026,9.633322090479737,289.2201935702655,10.779806429734492,354.3186682461457,5.681331753854295,65.0984746758802,5.0984746758801975
1964-04-17,80.55000305175781,,,,0.0043546706888605785,,,14.716888453480301,31.250150376915656,332.3672244378663,156.21059579047986,226.98786010749262,161.89760390746682,343.46673807656464,16.53326192343536,42.349664015613996,17.650335984386004,218.50629266300044,21.493707336999563,147.72902834598767,27.729028345987672,212.81928454601348,27.180715453986522,58.88292593904936,1.1170740609506424,235.0395545864358,4.9604454135642015,164.26229026942303,15.737709730576967,229.35254646944884,10.64745353055116,176.15662864738644,3.843371352613559,105.37936433037368,14.620635669626324,170.46962053039948,9.530379469600518,289.22273568298726,10.777264317012737,354.31299188301307,5.687008116986931,65.0902562000258,5.090256200025806
1964-04-20,80.5,,,,-0.0006209630849679344,,,17.01606372576939,31.970416307127774,332.6186928461681,156.14764913876851,226.9114156387284,161.84939447830916,345.04564741864164,14.954352581358364,44.39737087960134,15.60262912039866,220.86841458700087,19.13158541299913,150.10464808704097,29.89535191295903,215.16666924746022,24.83333075253978,59.351723460959704,0.648276539040296,235.82276716835926,4.177232831640737,165.05900066839936,14.940999331600636,230.1210218288186,9.878978171181387,176.47104370739956,3.5289562926004407,105.70727720743966,14.29272279256034,170.7692983678589,9.230701632141091,289.2362335000401,10.7637664999599,354.29825466045935,5.7017453395406505,65.06202116041925,5.062021160419249
1964-04-21,80.54000091552734,,,,0.0004967823661525658,,,17.78093801541156,32.21049100706542,332.7001995577289,156.1282341505823,226.8855544489924,161.8341218638606,345.57044700834615,14.42955299165385,45.08073845768263,14.919261542317372,221.65270386482925,18.34729613517075,150.89538356641916,29.104616433580844,215.94681615155096,24.053183848449038,59.51029144933648,0.48970855066352215,236.08225685648313,3.917743143516873,165.32493655807303,14.675063441926966,230.37636914320484,9.62363085679516,176.57196540714662,3.428034592853379,105.81464510873653,14.185354891263472,170.86607769386833,9.133922306131666,289.2426797015899,10.757320298410093,354.2941122867217,5.705887713278287,65.0514325851318,5.051432585131806
1964-04-22,80.48999786376953,,,,-0.0006210402253494246,,,18.54504940455847,32.4504829849836,332.7805270256341,156.10961465973242,226.85952108416902,161.8192571475452,346.09456641957485,13.905433580425154,45.76452237892437,14.235477621075631,222.43543474482607,17.56456525517393,151.68552832038944,28.314471679610563,216.72579225701327,23.274207742986732,59.669955959349466,0.3300440406505345,236.3408683252512,3.6591316747488065,165.5909619008146,14.409038099185409,230.63122583743842,9.368774162561579,176.6709123659017,3.3290876340983004,105.9210059414651,14.078994058534903,170.96126987808893,9.038730121911073,289.25009357556337,10.749906424436631,354.29035751218726,5.709642487812744,65.04026393662383,5.04026393662383
1964-04-23,80.37999725341797,,,,-0.0013675717142342763,,,19.308400599239548,32.69041455545717,332.8596662433535,156.0918009350632,226.83332958375115,161.8048092613559,346.61798604378237,13.382013956217634,46.44873435588602,13.551265644113982,223.21659966417636,16.783400335823643,152.4750710154884,27.524928984511604,217.50359133788365,22.49640866211635,59.83074831210365,0.1692516878963488,236.59861362039396,3.4013863796060377,165.857084971706,14.142915028293999,230.88560529410125,9.114394705898746,176.7678653082903,3.232134691709689,106.02633665960235,13.97366334039765,171.0548569819976,8.945143018002398,289.25847135131204,10.74152864868796,354.2869916737073,5.713008326292709,65.02852032239525,5.028520322395252
1964-04-24,79.75,,,,-0.00786861318613243,,,20.070996030952127,32.930341081706125,332.9376092586921,156.07480409471546,226.80699499329847,161.79078808840086,347.140654949246,12.859345050753973,47.13338677226005,12.866613227739947,223.99619193623667,16.00380806376333,153.26400103765366,26.735998962346343,218.28020794255127,21.71979205744873,59.992731823014026,0.007268176985974151,236.85553698699067,3.1444630130093287,166.12334608840766,13.876653911592342,231.13955299330527,8.860447006694727,176.86280516397662,3.137194836023383,106.1306142653936,13.869385734606396,171.14682117029122,8.853178829708781,289.267809101417,10.732190898582985,354.2840160063146,5.715983993685427,65.01620690489762,5.016206904897615
1964-04-27,79.3499984741211,,,,-0.005028313922263914,,,22.354292020061198,33.64966803838266,333.16417559550706,156.02881880009394,226.72727793855813,161.75137782386838,348.70462398167854,11.295376018321463,49.19011642455416,10.809883575445838,226.32547321996725,13.67452678003275,155.62701408150306,24.372985918496937,220.6029141961928,19.397085803807187,60.485492442875625,0.4854924428756249,237.6208492382887,2.379150761711287,166.92239009982453,13.077609900175474,231.89829021451428,8.101709785485724,177.13535679541312,2.8646432045868835,106.43689765694893,13.56310234305107,171.41279777163868,8.58720222836132,289.30154086153584,10.698459138464159,354.27744097622553,5.7225590237744655,64.97590011468975,4.97590011468975
1964-04-28,79.9000015258789,,,,0.006907444126896865,,,23.11390189232433,33.88923448080942,333.2372410141399,156.01518617971828,226.7005096545681,161.73914960431577,349.22466741151493,10.775332588485071,49.87666087818445,10.123339121815548,227.09871571260604,12.901284287393963,156.41339223775623,23.586607762243773,221.37475228800855,18.62524771199145,60.65199346666952,0.6519934666695235,237.87404830109114,2.125951698908864,167.18872482624133,12.811275173758673,232.15008487649365,7.849915123506349,177.2220548344216,2.7779451655783873,106.5367313595718,13.463268640428197,171.49809140982413,8.501908590175873,289.31467652515016,10.685323474849838,354.2760365754025,5.723963424597514,64.96136005025232,4.961360050252324
1964-04-29,79.69999694824219,,,,-0.002506324363980498,,,23.872766321164047,34.128669890006286,333.30905561499907,156.00241073772003,226.6736602433967,161.72738345437702,349.74409643115774,10.255903568842257,50.563710706164954,9.436289293835046,227.87035558344402,12.129644416555976,157.19910607776734,22.80089392223266,222.14538286678703,17.85461713321297,60.81961427500721,0.8196142750072113,238.12625915228625,1.8737408477137478,167.45500964660957,12.544990353390432,232.40128643562926,7.59871356437074,177.30664487727904,2.693355122720959,106.63539537160236,13.364604628397643,171.58167216062205,8.418327839377952,289.32875049432334,10.671249505676656,354.275027283343,5.724972716657021,64.94627678901969,4.9462767890196915
1964-04-30,79.45999908447266,,,,-0.003015808641017916,,,24.630881575393246,34.36795574822615,333.3796034179925,155.99049561118528,226.64673763924515,161.71608173001556,350.2629258271671,9.737074172832877,51.25127815740075,8.748721842599252,228.64038596420795,11.359614035792049,157.9841439361481,22.015856063851913,222.91479984537767,17.085200154622328,60.98835233023368,0.9883523302336812,238.37746013704088,1.6225398629591155,167.72121810898102,12.27878189101898,232.6518740182106,7.348125981789394,177.3891078068072,2.6108921931927966,106.73286577874734,13.267134221252661,171.66352168797692,8.336478312023075,289.34375797194014,10.656242028059864,354.2744138811697,5.725586118830279,64.93065590922959,4.930655909229586
1964-05-01,80.16999816894531,,,,0.008895618350622159,,,25.38824212464965,34.60707199216992,333.44886717051094,155.9794426623426,226.61974870579306,161.70524559043898,350.7811701324797,9.218829867520299,51.939374954138714,8.060625045861286,229.40879946230706,10.591200537692941,158.7684934188566,21.231506581143407,223.68299653421067,16.317003465789327,61.158204821658956,1.1582048216589556,238.62762932982733,1.3723706701726712,167.98732328637686,12.012676713623136,232.90182640173094,7.098173598269057,177.46942450816834,2.530575491831655,106.82911846471788,13.17088153528212,171.74362158007196,8.25637841992804,289.35969395654956,10.640306043450437,354.2741970719036,5.725802928096414,64.91450311535408,4.91450311535408
1964-05-04,80.47000122070312,,,,0.003735102112497967,,,27.65572151657009,35.323188342828864,333.6487718262412,155.95146526737466,226.53844563293796,161.67553327501528,352.33253317374124,7.66746682625876,54.006949690328895,5.993050309671105,231.70425624919542,8.295743750804576,161.11727588363212,18.882724116367882,225.9801882415548,14.0198117584452,61.674416516587655,1.6744165165876552,239.3717230754542,0.6282769245457871,168.7847427098909,11.215257290109093,233.6476550678136,6.352344932186412,177.69730655886656,2.3026934411334423,107.11032619330325,12.889673806696749,171.97323855122593,8.026761448774067,289.4130196344367,10.586980365563306,354.27593199235935,5.724068007640653,64.86291235792268,4.862912357922681
1964-05-05,80.87999725341797,,,,0.005082081425777437,,,28.40998601517005,35.56141019822978,333.71271749122536,155.94386967625232,226.51125448611933,161.6665627209619,352.8485758169403,7.151424183059703,54.69726852394467,5.302731476055328,232.46611633891774,7.533883661082257,161.89873152905074,18.101268470949265,226.74342329420813,13.256576705791872,61.84869270700443,1.8486927070044317,239.61754052197745,0.38245947802255387,169.05015571211044,10.949844287889562,233.8948474772679,6.105152522732112,177.76884781497304,2.231152185026957,107.20146300510604,12.798536994893965,172.04615477026346,7.953845229736544,289.432615190133,10.567384809867008,354.27730695529044,5.722693044709558,64.84469176515742,4.844691765157421
1964-05-06,81.05999755859375,,,,0.00222305032816815,,,29.16345509733198,35.79935466100791,333.77529023152186,155.9371425244368,226.4840316682571,161.65806170218025,353.36410043632407,6.635899563675935,55.3881648658101,4.611835134189903,233.22631257289515,6.773687427104846,162.6794234290749,17.320576570925112,227.50539339515174,12.494606604848258,62.02406442948603,2.0240644294860317,239.8622121365711,0.1377878634289118,169.3153229927508,10.684677007249206,234.14129295882765,5.858707041172352,177.83814770708506,2.1618522929149435,107.29125856326476,12.708741436735238,172.11722852934162,7.882771470658383,289.4531108561797,10.546889143820295,354.27908082225656,5.72091917774344,64.82596996607685,4.825969966076855
1964-05-07,81.1500015258789,,,,0.0011097216821364109,,,29.91612052650115,36.03700179903742,333.836475346248,155.9312880185503,226.45678782728277,161.65003420252063,353.8791187274637,6.1208812725362804,56.07964518025318,3.9203548197468194,233.98483250795084,6.015167492049159,163.45933269921838,16.54066730078162,228.26608632398052,11.733913676019483,62.200526452789404,2.200526452789404,240.10571378048712,0.10571378048712177,169.58021397175466,10.41978602824534,234.3869675965168,5.613032403483203,177.9051873276977,2.094812672302311,107.37968751896523,12.620312481034773,172.18644114372736,7.8135588562726355,289.47450019126757,10.525499808732434,354.2812538160297,5.718746183970325,64.80675362476214,4.806753624762138
1964-05-08,81.0,,,,-0.001850158091351709,,,30.667975159762214,36.27433357897674,333.89626081985995,155.92631288212758,226.42953646682585,161.64248683041242,354.39364158078547,5.60635841921453,56.771714339902246,3.228285660097754,234.74166227763465,5.258337722365354,164.23843869293637,15.76156130706363,229.0254883293498,10.974511670650202,62.378072759116776,2.378072759116776,240.34802069684918,0.3480206968491757,169.8447971121509,10.1552028878491,234.63184674856433,5.368153251435672,177.96994793773237,2.030052062267629,107.4667243530341,12.533275646965905,172.25377398944752,7.746226010552476,289.4967764153017,10.503223584698276,354.28382605171515,5.7161739482848475,64.78704963641343,4.787049636413428
1964-05-11,80.9000015258789,,,,-0.0012353117466962187,,,32.91861816563917,36.98428401325928,334.0671421134677,155.91676710238184,226.3479151921537,161.62282989815526,355.9343341523799,4.065665847620096,58.85147605217145,1.1485239478285507,237.00185106325733,2.998148936742666,166.57070297348548,13.429297026514519,231.2957882674839,8.704211732516086,62.9171418997916,2.917141899791602,241.06751691087743,1.0675169108774298,170.63636882110558,9.363631178894423,235.361454115104,4.63854588489599,178.15037501108586,1.8496249889141438,107.719226921314,12.280773078685996,172.44431221531244,7.555687784687564,289.56885191022815,10.431148089771852,354.2939372042266,5.706062795773391,64.72508529399843,4.725085293998433
1964-05-12,81.16000366210938,,,,0.003208717153967139,,,33.66716779632529,37.2201988563631,334.12125484560846,155.9154115630273,226.32081328045902,161.61730723034935,356.4469689399622,3.5530310600378243,59.5459129507168,0.45408704928320276,237.75175623329798,2.248243766702018,167.34635451586627,12.653645484133733,232.04986056597593,7.9501394340240665,63.09894401075462,3.0989440107546216,241.30478729333578,1.304787293335778,170.8993855759041,9.100614424095909,235.60289162601373,4.397108373986271,178.20584328258116,1.7941567174188435,107.80044156514944,12.199558434850559,172.5039476152591,7.496052384740892,289.5945982825683,10.405401717431687,354.29810433267795,5.701895667322049,64.70350605010967,4.703506050109667
1964-05-13,80.97000122070312,,,,-0.002343829305694203,,,34.414862651291145,37.45570911955806,334.1739250632265,155.91497503571227,226.29378533609778,161.6123066070514,356.9591535317331,3.0408464682669205,60.24093758806464,0.24093758806463939,238.49988761557887,1.5001123844211293,168.12107731519336,11.87892268480664,232.80255604423974,7.197443955760264,63.28178405633156,3.28178405633156,241.5407340838458,1.5407340838457912,171.16192378346028,8.838076216539719,235.84340251250666,4.156597487493343,178.2589500275142,1.741049972485797,107.8801397271287,12.119860272871307,172.56161845617507,7.438381543824931,289.6211896996145,10.37881030038551,354.30266842866087,5.697331571339134,64.68147872904638,4.6814787290463755
1964-05-14,80.86000061035156,,,,-0.0013594590131399088,,,35.16168234865472,37.69078465246388,334.2251347074495,155.91545153292478,226.2668357251031,161.6078233658253,357.47089769619083,2.529102303809168,60.93654764120521,0.936547641205209,239.24623081572994,0.7537691842700553,168.89484662355162,11.105153376448385,233.5538589828294,6.446141017170589,63.46564994501438,3.465649945014377,241.7753331195391,1.7753331195391127,171.42394892736078,8.576051072639217,236.08296128663858,3.9170387133614213,178.30968317452474,1.6903168254752643,107.9582989823464,12.041701017653594,172.6173113416242,7.382688658375798,289.64861580782167,10.35138419217833,354.30762816709944,5.692371832900562,64.6590123592778,4.659012359277796
1964-05-15,81.0999984741211,,,,0.0029636705457084266,,,35.90760556360758,37.9253929542294,334.2748635730175,155.91683111950954,226.23996541444612,161.60384920263203,357.98221260937817,2.0177873906218338,61.63274199059009,1.632741990590091,239.99077444409804,0.00922555590196339,169.66764014916146,10.332359850838543,234.30375636097554,5.696243639024459,63.65052938121187,3.650529381211868,242.00856183471987,2.0085618347198704,171.6854275397833,8.31457246021671,236.32154375159737,3.6784562484026253,178.35803245350797,1.641967546492026,108.0348981585714,11.965101841428606,172.67101437038548,7.328985629614522,289.6768657050634,10.323134294936608,354.3129819168775,5.687018083122496,64.63611621181408,4.636116211814084
1964-05-18,80.72000122070312,,,,-0.004696551138545658,,,38.13984632405615,38.626128390331026,334.41499832481605,155.92630244418683,226.15985823418168,161.5949150221748,359.5137179337251,0.4862820662748959,63.72484799924007,3.724847999240069,242.21354387986932,2.21354387986932,171.97998808987447,8.020011910125532,236.54493130188135,3.4550686981186516,64.21113006551496,4.211130065514965,242.6998259461442,2.6998259461441876,172.46627015614933,7.533729843850665,237.03121336815622,2.968786631843784,178.48869588062922,1.5113041193707772,108.25514009063437,11.74485990936563,172.82008330264125,7.179916697358749,289.76644421000515,10.233555789994853,354.331387422012,5.668612577987972,64.56494321200688,4.564943212006881
1964-05-19,80.30000305175781,,,,-0.005216732210867047,,,38.882065143019325,38.85860608495479,334.4586588631038,155.93122564954993,226.1333509719475,161.59292897948546,0.023459058064531746,0.023459058064531746,64.42340627991553,4.423406279915525,242.9508394934694,2.9508394934694024,172.74871417107184,7.251285828928161,237.28913616353387,2.7108638364661317,64.399947221851,4.399947221850994,242.92738043540487,2.9273804354048707,172.7252551130073,7.274744886992693,237.26567710546934,2.7343228945306635,178.52743321355385,1.4725667864461514,108.32530789115629,11.674692108843715,172.86572988361831,7.1342701163816855,289.7978746776024,10.202125322397592,354.33829667006444,5.661703329935563,64.54042199246203,4.540421992462029
1964-05-20,80.66000366210938,,,,0.004473175889852202,,,39.62335682342855,39.09050811018318,334.5007860278886,155.93703386584482,226.10696259677883,161.59144478634016,0.5328487132453716,0.5328487132453716,65.12257079553996,5.122570795539957,243.68632295758374,3.686322957583741,173.5163942266497,6.483605773350291,238.03191203708838,1.9680879629116248,64.5897220822946,4.5897220822946,243.15347424433835,3.153474244338355,172.98354551340435,7.016454486595649,237.49906332384302,2.5009366761569822,178.56375216204376,1.4362478379562447,108.39382343110975,11.606176568890248,172.90934124154842,7.090658758451582,289.830071269066,10.169928730933975,354.34558907950463,5.654410920495366,64.51551781043867,4.515517810438666
1964-05-21,80.94000244140625,,,,0.00346533476385666,,,40.363727628418346,39.3218223612929,334.54137766053134,155.9437303708857,226.0807079608237,161.59046811573393,1.0419052671254434,1.0419052671254434,65.82234996788702,5.822349967887021,244.41999725753266,4.419997257532657,174.28301966759466,5.716980332405342,238.77325951268443,1.226740487315567,64.78044470076156,4.780444700761564,243.3780919904072,3.3780919904071993,173.2411144004692,6.7588855995307995,237.73135424555898,2.2686457544410246,178.59764728964564,1.4023527103543643,108.46066969970764,11.539330300292363,172.9509095447974,7.049090455202588,289.863022410062,10.136977589937999,354.3532622551518,5.646737744848224,64.49023984508977,4.490239845089775
1964-05-22,80.7300033569336,,,,-0.0025978746217247247,,,41.103184615160515,39.55253704288277,334.5804317104161,155.9513183653508,226.05460180004013,161.59000459346095,1.5506475722777466,1.5506475722777466,66.52275290474438,6.5227529047443795,245.1518662498097,5.1518662498097,175.04858281512037,4.951417184879631,239.51318002169955,0.48681997830044565,64.97210533246664,4.97210533246664,243.60121867753196,3.6012186775319606,173.49793524284263,6.50206475715737,237.96253244942181,2.037467550578185,178.62911334506532,1.3708866549346794,108.52582991037599,11.47417008962401,172.99042711695517,7.009572883044825,289.89671656531067,10.103283434689331,354.36131377188985,5.638686228110146,64.46459720657919,4.464597206579185
1964-05-25,80.55999755859375,,,,-0.0021080768842890005,,,43.31613595603275,40.24095315748368,334.6883339236356,155.97944762031779,225.97730524082644,161.59173372923786,3.075182798549072,3.075182798549072,68.6278020323972,8.627802032397199,247.33668833571497,7.3366883357149675,177.3388307152063,2.6611692847936865,241.7244022267949,1.7244022267948935,65.55261923384808,5.552619233848077,244.2615055371659,4.2615055371659025,174.26364791665725,5.7363520833427515,238.64921942824583,1.3507805717541714,178.7088863033178,1.2911136966822028,108.71102868280914,11.288971317190857,173.09660019439772,6.903399805602277,290.0021423794914,9.997857620508626,354.3877138910799,5.612286108920102,64.38557151158858,4.38557151158858
1964-05-26,80.38999938964844,,,,-0.0021124353573786043,,,44.051994148374,40.469131153442305,334.72119546054535,155.99060983789545,225.95191579969253,161.59335558684768,3.582862994931695,3.582862994931695,69.33079868782863,9.330798687828633,248.06138431047856,8.061384310478559,178.10007834868148,1.8999216513185218,242.45863856152633,2.458638561526328,65.74793569289693,5.747935692896931,244.47852131554686,4.478521315546857,174.51721535374978,5.482784646250224,238.87577556659463,1.1242244334053737,178.7305856226499,1.2694143773501025,108.76927966085282,11.230720339147183,173.12783987369767,6.872160126302333,290.03869403820295,9.961305961797052,354.3972542510478,5.602745748952202,64.35856021284485,4.35856021284485
1964-05-27,80.26000213623047,,,,-0.001618391292339841,,,44.786959166600894,40.69663203093272,334.7524904778599,156.00265954677596,225.92672796829322,161.5954988896839,4.090327135668176,4.090327135668176,70.03446868874096,10.034468688740958,248.78429961982494,8.784299619824935,178.86023119830767,1.1397688016923269,243.19146027691698,3.1914602769169846,65.94414155307282,5.944141553072825,244.69397248415675,4.693972484156745,174.7699040626395,5.230095937360488,239.1011331412488,0.8988668587512052,178.74983093108395,1.2501690689160512,108.82576250956669,11.174237490433313,173.156991588176,6.843008411824002,290.0759315784827,9.92406842151729,354.40716065709205,5.592839342907951,64.33122907860931,4.3312290786093115
1964-05-28,80.37000274658203,,,,0.0013696149436981135,,,45.52103040746752,40.92343539407972,334.7822089500255,156.01559152515273,225.90174791808576,161.59816089555537,4.597595013387803,4.597595013387803,70.73882145744199,10.738821457441986,249.5054388823148,9.505438882314792,179.61928248938176,0.3807175106182399,243.92286951191215,3.922869511912154,66.14122644405421,6.141226444054212,244.907843868927,4.907843868926989,175.02168747599396,4.978312524006043,239.32527449852435,0.674725501475649,178.76661742487278,1.233382575127223,108.88046103193975,11.119538968060255,173.18404805447014,6.815951945529861,290.113843607067,9.886156392933003,354.41743062959733,5.582569370402666,64.3035870225304,4.303587022530394
1964-06-01,80.11000061035156,,,,-0.0032403085529021866,,,48.448325676817674,41.823230227253035,334.8850978693269,156.07601444035876,225.8040069419652,161.61391831625227,6.62509544956464,6.62509544956464,73.56322780749076,13.563227807490762,252.37231123645893,12.372311236458927,182.64431873485245,2.6443187348524475,246.83440736056542,6.834407360565422,66.93813235792612,6.938132357926122,245.7472157868943,5.747215786894287,176.0192232852878,3.980776714712192,240.20931191100078,0.20931191100078195,178.80908342896814,1.1909165710318632,109.08109092736169,10.918909072638314,173.27117955307463,6.7288204469253685,290.2720074983936,9.727992501606423,354.4620961241065,5.537903875893505,64.19008862571295,4.190088625712946
1964-06-02,79.69999694824219,,,,-0.005131150340337519,,,49.17788507980671,42.04621126805466,334.90677207830004,156.0932637692998,225.7801441248574,161.61911752461916,7.131673811752044,7.131673811752044,74.27111300150665,14.271113001506649,253.08462131050692,13.084621310506918,183.3977409549493,3.397740954949313,247.55876755518756,7.558767555187558,67.13943918975463,7.139439189754626,245.95294749875487,5.952947498754867,176.26606714319726,3.7339328568027383,240.4270937434355,0.4270937434355062,178.81350830900024,1.186491690999759,109.12662795344264,10.873372046557364,173.28765455368088,6.7123454463191194,290.3131196444424,9.686880355557605,354.47414624468064,5.5258537553193605,64.16102660023824,4.1610266002382446
1964-06-03,79.48999786376953,,,,-0.002638346794789411,,,49.90653259136132,42.26836192601863,334.92681088993317,156.11136234613107,225.756525477195,161.6248176111876,7.638170665342692,7.638170665342692,74.97972170142816,14.979721701428161,253.79517024523025,13.795170245230253,184.15000711416633,4.150007114166328,248.28171498017372,8.281714980173717,67.34155103608543,7.341551036085434,246.15699957988755,6.156999579887554,176.51183644882363,3.4881635511763704,240.64354431483102,0.6435443148310185,178.8154485438021,1.1845514561979087,109.17028541273817,10.829714587261833,173.30199327874556,6.698006721254444,290.3548368689361,9.645163131063896,354.48654473494344,5.513455265056564,64.13170786600739,4.131707866007389
1964-06-04,78.66999816894531,,,,-0.0103693356447988,,,50.63426614030855,42.489662440188326,334.9452097597553,156.13030915475824,225.73316189489913,161.6310201772042,8.144603700120221,8.144603700120221,75.68905638055327,14.310943619446732,254.5039569855503,14.503956985550303,184.9011042454094,4.901104245409414,249.00324596310435,9.003245963104348,67.54445268043304,7.544452680433039,246.35935328543007,6.359353285430075,176.7565005452892,3.2434994547107863,240.85864226298412,0.8586422629841195,178.81490060499706,1.1850993950029363,109.21204786485617,10.787952135143826,173.3141895825511,6.6858104174488915,290.39714725985914,9.602852740140861,354.49928897755404,5.500711022445955,64.10214171769493,4.102141717694934
1964-06-05,79.0199966430664,,,,0.004439077435150274,,,51.36108450986593,42.71009461959237,334.9619668813765,156.1501055040284,225.71006678057725,161.63772920011445,8.650989890273564,8.650989890273564,76.39911762848942,13.600882371510579,255.21097900583754,14.789020994162456,185.6510177292887,5.6510177292886965,249.72335530975147,9.723355309751469,67.74812773821589,7.748127738215885,246.55998911556395,6.559989115563951,177.0000278390151,2.999972160984896,241.07236541947793,1.0723654194779328,178.8118613773481,1.1881386226519055,109.25190010079925,10.748099899200753,173.32423768126205,6.675762318737952,290.44003872345115,9.559961276548847,354.5123763039139,5.487623696086075,64.0723375804628,4.072337580462801
1964-06-08,78.63999938964844,,,,-0.004820474423594631,,,53.536036355636114,43.36601260810225,335.0024042038769,156.21462904787958,225.64255456391575,161.66096028785077,10.170023747533861,10.170023747533861,78.5336321517592,11.466367848240793,257.32140730775654,12.678592692243456,187.89348179172038,7.893481791720376,251.87507606778536,11.875076067785358,68.36360840422537,8.363608404225374,247.15138356022265,7.151383560222655,177.7234580441865,2.2765419558135136,241.70505232025147,1.7050523202514682,178.7877751559973,1.2122248440026908,109.35984963996114,10.64015036003886,173.34144391602612,6.6585560839738775,290.57207448396383,9.427925516036169,354.5536687600288,5.446331239971187,63.98159427606498,3.981594276064982
1964-06-09,79.13999938964844,,,,0.006337960167402662,,,54.25916824420935,43.58279401859402,335.0126098296172,156.23785435050976,225.62069109144068,161.66975468618335,10.676374225615326,10.676374225615326,79.24655841459219,10.753441585407813,258.0213138936996,11.978686106300415,188.63847715276867,8.638477152768672,252.589413558026,12.589413558025996,68.57018418897684,8.570184188976839,247.34493966808427,7.344939668084265,177.96210292715335,2.037897072846647,241.91303933241068,1.9130393324106763,178.77475547910743,1.2252445208925735,109.39191873817651,10.608081261823486,173.34285514343384,6.657144856566163,290.6171632590691,9.382836740930884,354.5680996643264,5.4319003356736175,63.95093640525732,3.9509364052573233
1964-06-10,79.44000244140625,,,,0.003783622224647312,,,54.98135131927643,43.79860162189296,335.0211725618684,156.2619289470552,225.59916145108076,161.67907055794842,11.182749697383464,11.182749697383464,79.96017875740802,10.039821242591984,258.71942237222123,11.280577627778769,189.38218986819567,9.382189868195667,253.302280761328,13.302280761328007,68.77742906002453,8.77742906002453,247.53667267483777,7.536672674837774,178.1994401708122,1.8005598291877902,242.11953106394455,2.1195310639445495,178.75924361481322,1.2407563851867849,109.42201111078765,10.57798888921235,173.34210200392,6.65789799608001,290.66276749597444,9.337232504025565,354.5828583891068,5.417141610893225,63.92009089313234,3.9200908931323397
1964-06-11,79.7300033569336,,,,0.0036439181485496174,,,55.702564058608715,44.013400631698964,335.02808262203126,156.28683813011557,225.5779654003656,161.68889689790248,11.68916342690975,11.68916342690975,80.67448143657748,9.32551856342252,259.41572592849315,10.584274071506854,190.12459865824312,10.124598658243116,254.01366716070623,14.013667160706234,68.98531800966771,8.985318009667708,247.7265625015834,7.726562501583402,178.43543523133337,1.564564768666628,242.3245037337965,2.3245037337964902,178.7412444919157,1.258755508084306,109.45011722166566,10.549882778334336,173.33918572412878,6.660814275871218,290.70887272974994,9.291127270250058,354.5979412322131,5.402058767786912,63.88906850246312,3.889068502463118
1964-06-12,79.5999984741211,,,,-0.0016318949371691787,,,56.42278469458384,44.22715510954209,335.03332963190456,156.31256459444762,225.55710041532103,161.69922033192512,12.19562958504175,12.19562958504175,81.3894550626793,8.610544937320697,260.1102201001362,9.889779899863811,190.8656842792628,10.865684279262808,254.72356436265872,14.72356436265872,69.19382547763752,9.193825477637517,247.91459051509446,7.91459051509446,178.67005469422105,1.3299453057789492,242.52793477761696,2.527934777616963,178.72076503745694,1.2792349625430575,109.47622921658353,10.523770783416467,173.33410929997945,6.6658907000205545,290.7554641791266,9.24453582087341,354.6133442625225,5.386655737477497,63.85788008339591,3.857880083395912
1964-06-15,79.97000122070312,,,,0.004637505927307629,,,58.57735944504701,44.861852628907926,335.03904882106656,156.39451157644626,225.49650474091516,161.73307854466523,13.715506816139083,13.715506816139083,83.53831062398046,6.461689376019535,262.18284786860073,7.8171521313992685,193.08085470413187,13.080854704131866,256.84428090038176,13.155719099618238,69.82280380784135,9.822803807841353,248.46734105246168,8.467341052461677,179.36534788799275,0.6346521120072453,243.1287740842427,3.128774084242707,178.6445372446203,1.3554627553797047,109.5425440801514,10.457455919848599,173.30597027640133,6.694029723598675,290.8980068355311,9.101993164468922,354.66143303178103,5.33856696821897,63.763426196249924,3.763426196249924
1964-06-16,80.4000015258789,,,,0.005362615555202237,,,59.2935132409117,45.07115838418801,335.0376267406427,156.4233927945117,225.4769980779049,161.74531771627935,14.22235485672369,14.22235485672369,84.25588650026901,5.744113499730986,262.8701204464,7.129879553600006,193.81651516300678,13.816515163006784,257.5481955246323,12.45180447536768,70.0335316435453,10.033531643545302,248.6477655896763,8.647765589676311,179.5941603062831,0.4058396937168993,243.32584066790866,3.3258406679086647,178.61423394613098,1.3857660538690197,109.56062866273777,10.43937133726223,173.29230902436333,6.707690975636666,290.9463947166068,9.05360528339321,354.6780750782324,5.321924921767618,63.731680361625564,3.731680361625564
1964-06-17,80.80999755859375,,,,0.00508649487015712,,,60.00865651195278,45.2793077459701,335.0345552208306,156.4530523504854,225.4578569492682,161.758036037672,14.729348765982678,14.729348765982678,84.97410129112217,5.025898708877833,263.5556041614674,6.444395838532614,194.55079956268457,14.550799562684574,258.25062047428077,11.749379525719235,70.24475252513946,10.24475252513946,248.8262553954847,8.826255395484708,179.8214507967019,0.17854920329810398,243.5212717082981,3.5212717082980873,178.58150287034522,1.4184971296547815,109.5766982715624,10.423301728437593,173.2765191831586,6.723480816841402,290.9951954012172,9.004804598782812,354.6950163128134,5.3049836871866205,63.69982091159619,3.6998209115961913
1964-06-18,80.79000091552734,,,,-0.0002474832098673909,,,60.722797293910254,45.486286407673894,335.0298445354031,156.48348852108143,225.4390937001168,161.77123594726046,15.23651088623636,15.23651088623636,85.6929527585072,4.307047241492796,264.23930877282885,5.760691227171151,195.28370359379343,15.283703593793433,258.9515613466498,11.048438653350217,70.45644187227083,10.45644187227083,249.00279788659248,9.002797886592475,180.0471927075571,0.04719270755708749,243.71505046041344,3.715050460413437,178.54635601432165,1.4536439856783545,109.59075083528626,10.409249164713742,173.2586085881426,6.741391411857393,291.0443948209646,8.955605179035388,354.71225257382093,5.287747426179067,63.66785775285635,3.6678577528563494
1964-06-19,80.88999938964844,,,,0.001236992660606206,,,61.43594363819592,45.69207932501996,335.0235043359069,156.51469874389252,225.42071962090898,161.7849190071917,15.743864313175962,15.743864313175962,86.41243930228899,3.5875606977110124,264.9212448943034,5.078755105696587,196.01522401728693,16.015224017286926,259.65102463100425,10.348975368995752,70.66857498911304,10.66857498911304,249.17738058112744,9.177380581127437,180.27135970411098,0.2713597041109779,243.90716031782827,3.9071603178282714,178.5088055920144,1.4911944079856028,109.60278471499794,10.397215285002062,173.23858532871523,6.7614146712847685,291.09397912298357,8.90602087701643,354.72977973670083,5.270220263299166,63.635800613717294,3.6358006137172936
1964-06-22,81.11000061035156,,,,0.00271606612282896,,,63.5694842409734,46.30217170886614,334.9947854996706,156.6129275629558,225.36802176712916,161.8288613706081,17.267312532107262,17.267312532107262,88.57469874130277,1.4253012586972318,266.9565566780176,3.0434433219824086,198.20146247384423,18.20146247384423,261.7406228703653,8.259377129634686,71.3073862091955,11.3073862091955,249.68924414591032,9.689244145910322,180.93414994173696,0.9341499417369619,244.47331033825805,4.473310338258045,178.38185793671482,1.6181420632851768,109.62676373254146,10.373236267458537,173.16592412906252,6.8340758709374825,291.24490579582664,8.75509420417336,354.7840661923477,5.215933807652277,63.539160396521055,3.539160396521055
1964-06-23,80.7699966430664,,,,-0.004200697714673743,,,64.27871450377546,46.50304077580827,334.98199904076137,156.64717983987174,225.3512848412433,161.8444630791635,17.775673727967188,17.775673727967188,89.2967154630141,0.7032845369859047,267.6315346639037,2.3684653360962784,198.92742966253215,18.92742966253215,262.43425142461194,7.5657485753880565,71.52104173504688,11.521041735046879,249.85586093593653,9.855860935936533,181.15175593456496,1.1517559345649602,244.65857769664478,4.658577696644784,178.33481920088963,1.6651807991103738,109.63071419951805,10.369285800481947,173.13753596159788,6.862464038402123,291.29589499862846,8.704105001371545,354.8027167607082,5.197283239291778,63.506821762079824,3.5068217620798237
1964-06-24,81.05999755859375,,,,0.0035840231890892577,,,64.98697448863018,46.70262481667753,334.967612363042,156.68217150033823,225.33496888863905,161.86053313559952,18.284349671952654,18.284349671952654,90.01936212558815,0.019362125588145318,268.30480298829195,1.6951970117080464,199.65200559999113,19.652005599991128,263.12644135303066,6.873558646969343,71.73501245363553,11.735012453635534,250.02045331633929,10.020453316339285,181.36765592803846,1.3676559280384595,244.842091681078,4.842091681077989,178.28544086270378,1.7145591372962201,109.63264347440295,10.367356525597046,173.10707922744248,6.892920772557517,291.3472026116992,8.652797388300826,354.8216383647387,5.178361635261297,63.47443575303953,3.474435753039529
1964-06-25,81.20999908447266,,,,0.001848789939086413,,,65.69426534268617,46.900899240070224,334.95162824618154,156.71789187934692,225.3190760929328,161.8770647076733,18.79336610261594,18.79336610261594,90.74263709650461,0.742637096504609,268.97637346333926,1.0236265366607427,200.37518924975336,20.37518924975336,263.81720063501285,6.182799364987147,71.94927099388866,11.94927099388866,250.1830073607233,10.183007360723309,181.58182314713744,1.5818231471374418,245.02383453239693,5.023834532396933,178.23373636683462,1.76626363316538,109.63255215324875,10.367447846751247,173.07456353850824,6.925436461491756,291.39881578641416,8.601184213585839,354.8408271716736,5.159172828326405,63.44201138525949,3.442011385259491
1964-06-26,81.45999908447266,,,,0.0030737099605455663,,,66.4005874065441,47.09783844975967,334.93404921301453,156.75432979622346,225.30360800448128,161.8940504146963,19.302748956784434,19.302748956784434,91.46653819352957,1.4665381935295727,269.6462576103206,0.35374238967938254,201.09697940206283,21.09697940206283,264.50653699184784,5.493463008152162,72.16378923674512,12.163789236745117,250.34350865353622,10.343508653536219,181.7942304452784,1.7942304452784015,245.20378803506338,5.203788035063383,178.17971941679107,1.8202805832089268,109.63044120853326,10.369558791466744,173.03999879831824,6.960001201681763,291.4507217917422,8.549278208257817,354.86027938152716,5.139720618472836,63.40955758978498,3.4095575897849812
1964-06-29,81.63999938964844,,,,0.002207239484224078,,,68.51373912669474,47.68038256728248,334.8717749112315,156.86783974832508,225.25976894493027,161.94766073819173,20.833356559412266,20.833356559412266,93.64196421546325,3.641964215463247,271.6458993783697,1.645899378369677,203.2539701817645,23.253970181764487,266.566078388503,3.4339216114969986,72.80860765605098,12.808607656050981,250.8125428189574,10.81254281895741,182.42061362235222,2.4206136223522208,245.73272182909074,5.732721829090735,178.00393516290643,1.99606483709357,109.61200596630124,10.38799403369876,172.92411417303978,7.075885826960217,291.6080708033948,8.39192919660519,354.9201790101333,5.0798209898666755,63.31210820673854,3.312108206738543
1964-06-30,81.69000244140625,,,,0.0006122947744986996,,,69.21618581237247,47.87172064716649,334.84785574946255,156.90704434889233,225.24602191806585,161.96639679042067,21.344465165205982,21.344465165205982,94.36833006290993,4.3683300629099335,272.30914146348016,2.3091414634801595,203.9701638943066,23.97016389430661,267.2497890219518,2.7502109780481874,73.02386489770396,13.023864897703959,250.96467629827416,10.964676298274156,182.62569872910063,2.625698729100634,245.9053238567458,5.9053238567458095,177.94081140057023,2.059188599429774,109.6018338313967,10.398166168603296,172.88145895904188,7.118541040958121,291.6610224308265,8.338977569173494,354.94064755847165,5.059352441528347,63.279625127645176,3.2796251276451756
1964-07-01,82.2699966430664,,,,0.007074855136968747,,,69.91766618608906,48.061596883736115,334.8223707084685,156.94692209651714,225.23271788253905,161.98556111093401,21.85606930235295,21.85606930235295,95.09529547762054,5.095295477620539,272.9707440895719,2.9707440895718946,204.68494830355002,24.684948303550016,267.93210507515505,2.06789492484495,73.23922617526762,13.239226175267618,251.11467478721897,11.114674787218974,182.82887900119707,2.828879001197066,246.0760357728021,6.076035772802101,177.87544861195136,2.124551388048644,109.58965282592945,10.410347174070552,172.83680959753448,7.163190402465517,291.71420421397806,8.285795786021936,354.96136098558316,5.0386390144168445,63.247156771605034,3.2471567716050345
1964-07-02,82.5999984741211,,,,0.004003181676844228,,,70.6181826920359,48.24998893724693,334.7953325054339,156.98746956627727,225.2198659631876,162.00515395504078,22.36819375478897,22.36819375478897,95.82285018660195,5.822850186601954,273.63071312575863,3.630713125758632,205.3983167288483,25.3983167288483,268.61302873699515,1.3869712630048525,73.45465643181302,13.45465643181302,251.26251937096967,11.26251937096967,183.03012297405934,3.0301229740593385,246.24483498220616,6.244834982206157,177.80786293915665,2.1921370608433506,109.57546654224632,10.424533457753682,172.79017855039314,7.2098214496068636,291.7676036030897,8.232396396910303,354.98231561123646,5.017684388763541,63.21471200814682,3.214712008146819
1964-07-06,82.9800033569336,,,,0.004589993305630267,,,73.41064466828034,48.988281891749295,334.67197516958004,157.15633081620328,225.17320894154125,162.08785966405,24.422362776531045,24.422362776531045,98.73866949870029,8.73866949870029,276.2543138520771,6.254313852077075,208.23743572673908,28.23743572673908,271.32278500423035,1.3227850042303544,74.31630672216926,14.316306722169259,251.83195107554602,11.831951075546016,183.81507295020805,3.815072950208048,246.9004222276993,6.900422227699295,177.51564435337676,2.484355646623243,109.49876622803879,10.50123377196121,172.58411550553004,7.415884494469964,291.98312187466206,8.01687812533794,355.0684711521533,4.931528847846721,63.08534927749125,3.0853492774912468
1964-07-07,83.12000274658203,,,,0.0016857244750952077,,,74.1063424281644,49.1689118903291,334.63741684738346,157.2001972280324,225.16278127990074,162.10962242779996,24.937430537835297,24.937430537835297,99.46892558078093,9.468925580780933,276.90614520013196,6.906145200131959,208.94356114826365,28.943561148263655,271.99672000036446,1.996720000364462,74.53149504294561,14.531495042945608,251.9687146622967,11.96871466229669,184.00613061042836,4.006130610428357,247.05928946252914,7.0592894625291365,177.43721961935105,2.5627803806489453,109.47463556748272,10.525364432517279,172.5277944195835,7.4722055804164995,292.03741594813164,7.962584051868362,355.09057480023245,4.909425199767554,63.05315885210078,3.053158852100779
1964-07-08,83.12000274658203,,,,0.0,,,74.80104661916995,49.34789908785944,334.6013946366174,157.24470236808924,225.15285381636673,162.1318063128149,25.453147531310513,25.453147531310513,100.19965198255255,10.199651982552552,277.5563442510807,7.556344251080702,209.64819280280324,29.648192802803237,272.66924030635505,2.66924030635505,74.74650445124206,14.74650445124206,252.1031967197702,12.10319671977021,184.19504527149272,4.195045271492717,247.21609277504456,7.216092775044558,177.35669226852815,2.6433077314718503,109.44854082025066,10.551459179749344,172.4695883238025,7.530411676197502,292.0918485517225,7.908151448277522,355.11289605527435,4.887103944725652,63.02104750355184,3.0210475035518414
1964-07-09,83.22000122070312,,,,0.001202338388634312,,,75.49473491733791,49.52520301629822,334.5639153096957,157.2898267175648,225.14342116072055,162.1543962656694,25.969531901039687,25.969531901039687,100.9308196076422,10.930819607642206,278.2049081997731,8.204908199773115,210.35131375661734,29.648686243382656,273.3403386516685,3.340338651668503,74.96128770660255,14.961287706602548,252.2353762987334,12.2353762987334,184.38178185557769,4.381781855577685,247.37080675062884,7.370806750628844,177.27408859213088,2.72591140786912,109.42049414897514,10.579505851024862,172.4095190440263,7.590480955973703,292.14640555684423,7.853594443155771,355.13543045189545,4.864569548104555,62.98902489505116,2.989024895051159
1964-07-10,83.36000061035156,,,,0.0016808671037509156,,,76.1873854752454,49.70078356049235,334.52498673307343,157.33554979780087,225.13447710914386,162.17737643965964,26.48660191475306,26.48660191475306,101.66239874217194,11.662398742171945,278.85183567744457,8.85183567744457,211.05290836610155,28.947091633898452,274.01000903558577,4.010009035585767,75.17579682741894,14.824203172581065,252.36523376269147,12.365233762691474,184.56630645134848,4.566306451348481,247.5234071208327,7.523407120832701,177.18943693527257,2.8105630647274324,109.39050962392957,10.609490376070426,172.3476102934138,7.652389706586206,292.201072688657,7.798927311342993,355.1581733581412,4.841826641858802,62.95710066948422,2.9571006694842197
1964-07-13,83.30999755859375,,,,-0.0006000246451954416,,,78.25898272282282,50.21685937942513,334.39966088737054,157.47615987946693,225.11056670487238,162.2485544235862,28.04212334339769,28.04212334339769,103.8593218354523,13.859321835452306,280.7828228433559,10.782822843355916,213.14841601795044,26.85158398204956,276.01042829923665,6.010428299236651,75.81719849205456,14.182801507945442,252.7406994999582,12.740699499958197,185.10629267455275,5.106292674552748,247.96830495583893,7.968304955838931,176.9235010079036,3.07649899209639,109.28909418249816,10.710905817501839,172.15110646378434,7.848893536215655,292.36559317459455,7.634406825405449,355.22760545588073,4.7723945441192654,62.862012281286184,2.8620122812861837
1964-07-14,83.05999755859375,,,,-0.0030053518724148937,,,78.94739059022702,50.385249855935776,334.35511836028047,157.5241491517187,225.10358879886778,162.2730144711787,28.56214073429124,28.56214073429124,104.59227222994656,14.592272229946559,281.42324143850834,11.423241438508342,213.84380179135923,26.156198208640774,276.6743761190483,6.674376119048304,76.03013149565533,13.969868504344674,252.86110070421708,12.86110070421708,185.281661057068,5.281661057067993,248.11223538475707,8.11223538475707,176.83096920856178,3.1690307914382174,109.2515295614127,10.748470438587304,172.08210388910177,7.917896110898226,292.4205603528509,7.5794396471491154,355.25113468053996,4.748865319460037,62.83057432768908,2.830574327689078
1964-07-15,83.33999633789062,,,,0.0033653732431871575,,,79.63474472928958,50.55179121702694,334.3092393648982,157.5726903606367,225.09712150973007,162.2978417046235,29.08295351226264,29.08295351226264,105.3255053643914,14.674494635608596,282.06205436865287,12.062054368652866,214.53762321955952,25.46237678044048,277.33690302466607,7.336903024666071,76.24255185212877,13.75744814787123,252.97910085639023,12.979100856390232,185.45466970729686,5.454669707296858,248.25394951240344,8.253949512403437,176.7365490042615,3.263450995738509,109.21211785516812,10.787882144831883,172.0113976602747,7.988602339725304,292.4755688509066,7.524431149093402,355.2748486560132,4.725151343986795,62.79927980510658,2.799279805106579
1964-07-16,83.63999938964844,,,,0.003593285210559152,,,80.321052356825,50.71646464458208,334.262052331104,157.62177866491373,225.09117280983952,162.32303587180084,29.604587712242925,29.604587712242925,106.05900002572105,13.940999974278952,282.6992736919113,12.699273691911287,215.2298795469855,24.7701204530145,277.99801648502415,7.998016485024152,76.45441231347809,13.545587686521912,253.09468597966836,13.094685979668355,185.62529183474257,5.625291834742569,248.39342877278125,8.393428772781249,176.64027366619024,3.3597263338097605,109.17087952126445,10.829120478735547,171.93901645930313,8.060983540696867,292.5306058550742,7.469394144925786,355.29874279311287,4.701257206887135,62.76813693803868,2.7681369380386798
1964-07-17,84.01000213623047,,,,0.004413997541974961,,,81.0063201814383,50.87924983043336,334.2135843855497,157.67140776073472,225.08574890054908,162.34859517511958,30.12707035100494,29.87292964899506,106.79273579588858,13.207264204111425,283.3349124207036,13.334912420703574,215.92057128088922,24.07942871911078,278.65772500631874,8.657725006318742,76.66566544488364,13.334334555116357,253.20784206969864,13.207842069698643,185.7935009298843,5.7935009298842886,248.53065465531378,8.530654655313782,176.542176624815,3.4578233751850007,109.12783548500065,10.872164514999355,171.86498921043014,8.135010789569861,292.5856588601856,7.414341139814383,355.3228125856151,4.677187414384889,62.73715372542949,2.7371537254294935
1964-07-20,83.73999786376953,,,,-0.0032191297243218935,,,83.05593742251487,51.35604656629844,334.0607453684389,157.82345345468875,225.0726605871775,162.42742141927002,31.699890856216435,28.300109143783565,108.99519205407597,11.004807945924028,285.2324839678261,14.767516032173887,217.9832768353374,22.016723164662608,280.62851600324484,10.62851600324484,77.29530119785954,12.704698802140456,253.53259311160969,13.532593111609685,186.28338597912094,6.283385979120936,248.9286251470284,8.928625147028413,176.23729191375017,3.7627080862498303,108.98808478126142,11.01191521873858,171.6333239491689,8.366676050831103,292.7507928675112,7.2492071324887775,355.3960320354187,4.6039679645812726,62.64523916790748,2.6452391679074765
1964-07-21,83.54000091552734,,,,-0.002391165052542825,,,83.7370929695029,51.51104055686436,334.0073976431369,157.8751520526796,225.0693619996978,162.45439109493896,32.22605241263854,27.773947587361462,109.72969532636597,10.27030467363403,285.8619409168233,14.1380590831767,218.6677309698051,21.332269030194908,281.28270187456394,11.28270187456394,77.50364291372745,12.496357086272553,253.63588850418478,13.635888504184777,186.44167855716654,6.44167855716654,249.05664946192542,9.056649461925417,176.13224559045733,3.8677544095426697,108.93803564343912,11.061964356560878,171.55300654819797,8.44699345180203,292.8057900529818,7.19420994701818,355.42076095774064,4.57923904225936,62.61497090475885,2.6149709047588487
1964-07-22,83.5199966430664,,,,-0.00023948608702125204,,,84.41722677284756,51.664018832404714,333.95288526034767,157.9273379516421,225.06659350475283,162.4816938107489,32.75320794044284,27.24679205955716,110.46434151249989,9.535658487500115,286.48988882120545,13.510111178794546,219.35063326809473,20.649366731905275,281.93553296209865,11.935532962098648,77.71113357205707,12.288866427942935,253.7366808807626,13.736680880762606,186.59742532765188,6.597425327651877,249.1823250216558,9.1823250216558,176.02554730870557,3.974452691294431,108.88629175559484,11.11370824440516,171.47119144959876,8.528808550401237,292.86074444688927,7.139255553110729,355.4456441408932,4.554355859106806,62.58489969400392,2.584899694003923
1964-07-23,83.4800033569336,,,,-0.0004789615197289162,,,85.09633984649892,51.81495172760742,333.8972291204848,157.97999745769812,225.06435255218835,162.50931995569184,33.2813881188915,26.7186118811085,111.19911072601414,8.80088927398586,287.11634238880083,12.883657611199169,220.03198729431057,19.968012705689432,282.5870198908071,12.587019890807085,77.91772260712264,12.082277392877359,253.8349542699093,13.834954269909304,186.75059917541907,6.750599175419069,249.30563177191559,9.305631771915586,175.91723166278666,4.082768337213338,108.83287656829643,11.167123431703573,171.38790916479294,8.612090835207056,292.9156449055098,7.084355094490206,355.4706775020063,4.5293224979936895,62.55503259649652,2.555032596496517
1964-07-24,83.45999908447266,,,,-0.00023965822767624674,,,85.77443299465902,51.96380895359479,333.84045024883017,158.03311678192247,225.0626363239948,162.53725975823878,33.81062404106423,26.18937595893577,111.93398274582887,8.066017254171129,287.74131621273654,12.258683787263465,220.71179667066423,19.288203329335772,283.23717323642023,13.237173236420233,78.12335870476466,11.876641295235345,253.93069217167232,13.93069217167232,186.90117262959998,6.901172629599984,249.42654919535602,9.426549195356017,175.8073334669077,4.192666533092307,108.77781392483536,11.222186075164643,171.3031904905914,8.69680950940861,292.9704804579277,7.029519542072308,355.4958570236837,4.504142976316302,62.525376565756034,2.5253765657560336
1964-07-27,83.08000183105469,,,,-0.004563443146184156,,,87.80260541596472,52.397624280211666,333.66360166847437,158.19510647159143,225.0606163394433,162.6228732786706,35.404981135753054,24.595018864246946,114.13900374749034,5.860996252509665,289.6074989443733,10.392501055626724,222.7419890765214,17.258010923478594,285.17973213729414,14.820267862705862,78.73402261173732,11.265977388262684,254.20251780862023,14.202517808620229,187.33700794076836,7.337007940768359,249.77475100154106,9.774751001541063,175.46849519688294,4.531504803117059,108.60298532903107,11.397014670968929,171.04072838980377,8.959271610196225,293.13449013214813,6.86550986785187,355.57223319292086,4.427766807079138,62.4377430607727,2.4377430607727035
1964-07-28,82.8499984741211,,,,-0.0027722955923640295,,,88.47663543502092,52.53788050051405,333.6025659052215,158.24994599317856,225.06098699635976,162.65198776498696,35.938754934506875,24.061245065493125,114.87406952979939,5.125930470200615,290.2266894418424,9.773310558157618,223.41564843866115,16.58435156133885,285.824647670034,14.175352329966017,78.93531459529254,11.064685404707461,254.28793450733548,14.287934507335478,187.4768935041543,7.4768935041543045,249.88589273552708,9.88589273552708,175.35261991204297,4.647380087957032,108.54157890886177,11.458421091138234,170.95057814023457,9.049421859765431,293.18895899681877,6.811041003181231,355.5979582281916,4.402041771808399,62.4089992313728,2.4089992313728033
1964-07-29,82.91999816894531,,,,0.0008445400301904683,,,89.14965826695489,52.67591709172116,333.5405357844769,158.30519530038802,225.06188554848438,162.68138526776335,36.47374117523373,23.526258824766273,115.60912248247797,4.3908775175220285,290.8444629665669,9.15553703343312,224.0877727184705,15.91222728152951,286.4682729991915,13.531727000808473,79.13538130724424,10.864618692755755,254.37072179133315,14.370721791333153,187.61403154323676,7.614031543236763,249.9945318239578,9.9945318239578,175.23534048408888,4.76465951591112,108.47865023599252,11.521349764007482,170.85915051671356,9.140849483286445,293.24330975190367,6.756690248096334,355.62381003262465,4.376189967375353,62.38050028072104,2.380500280721037
1964-07-30,83.08999633789062,,,,0.0020480481174855792,,,89.82167851723942,52.811708564403894,333.47754446213173,158.36085032666097,225.0633185281768,162.71106555772977,37.009969952835526,22.990030047164474,116.3441340551077,3.655865944892298,291.46082819057847,8.539171809421532,224.75835998906263,15.241640010937374,287.11061295950964,12.889387040490362,79.33416410227215,10.665835897727845,254.45085823774292,14.45085823774292,187.74839003622708,7.748390036227079,250.10064300667412,10.100643006674119,175.11669413547077,4.883305864529234,108.41422593395492,11.585774066045076,170.76647890440196,9.233521095598036,293.29753179848416,6.702468201515842,355.6497847689312,4.350215231068773,62.35225297044704,2.35225297044704
1964-07-31,83.18000030517578,,,,0.0010826243807453744,,,90.49269998639136,52.94522955229841,333.4136268558933,158.41690793179913,225.06529348085851,162.74102936261943,37.54747043409295,22.45252956590705,117.07907313049805,2.9209268695019546,292.0757920545922,7.9242079454077725,225.42740650553284,14.572593494467156,287.75167062377193,12.248329376228071,79.53160269640512,10.468397303594884,254.52832162049927,14.52832162049927,187.8799360714399,7.879936071439886,250.20420018967897,10.204200189678971,174.99671892409418,5.003281075905818,108.3483333750348,11.651666624965202,170.67259749327388,9.327402506726116,293.3516144509406,6.648385549059412,355.6758785691797,4.324121430820298,62.324264118239086,2.3242641182390855
1964-08-03,83.0,,,,-0.0021663301870277376,,,92.49976573877238,53.331890869641065,333.2166661372721,158.58744918810322,225.07453210581923,162.8326144845465,39.16787486913132,20.832125130868683,119.28309960150028,0.7169003984997175,293.9123165506692,6.087683449330825,227.42523363295317,12.574766367046834,289.66715125422587,10.332848745774129,80.11522473236897,9.884775267631028,254.74444168153784,14.744441681537836,188.25735876382183,8.257358763821827,250.49927638509456,10.49927638509456,174.6292169491689,5.370783050831108,108.14213403145288,11.857865968547117,170.38405165272562,9.615948347274383,293.512917082284,6.487082917716009,355.75483470355675,4.245165296443247,62.241917621272734,2.2419176212727336
1964-08-04,81.95999908447266,,,,-0.012609295596315519,,,93.16676006192039,53.456033052085616,333.14938348725684,158.6450535301506,225.0787212895609,162.86368892892997,39.71072700983477,20.28927299016523,120.01737657466356,0.01737657466355813,294.5217065317698,5.47829346823022,228.08803877235948,11.911961227640518,290.3030711329904,9.696928867009603,80.30664956482877,9.693350435171226,254.81097952193502,14.810979521935025,188.37731176252473,8.377311762524727,250.59234412315564,10.592344123155641,174.50432995710625,5.4956700428937495,108.07066219769595,11.929337802304048,170.28569455832687,9.714305441673133,293.5663322405897,6.433667759410298,355.7813646012206,4.218635398779384,62.215032360630914,2.2150323606309144
1964-08-05,82.08999633789062,,,,0.001584849548984255,,,93.83271132965808,53.577736374785395,333.081332466715,158.70300901632348,225.08345697867355,162.89501612957358,40.25497495487269,19.745025045127313,120.75137886294306,0.7513788629430564,295.12970231333463,4.870297686665367,228.74925435098453,11.250745649015471,290.9376952000845,9.062304799915523,80.49640390807036,9.503596091929637,254.8747273584619,14.87472735846191,188.49427939611184,8.494279396111835,250.6827202452118,10.682720245211812,174.37832345039155,5.621676549608452,107.99787548804147,12.002124511958527,170.18631633714145,9.813683662858551,293.6195520376499,6.380447962350104,355.8079928867499,4.192007113250099,62.188440849099976,2.188440849099976
1964-08-06,81.33999633789062,,,,-0.009178306292433713,,,94.4975961782001,53.69695748064396,333.012538616044,158.7612943553415,225.08872963354133,162.926579343506,40.80063869755614,19.19936130244386,121.48505756215607,1.4850575621560722,295.7363018228586,4.263698177141407,229.40886654465876,10.591133455341236,291.5710168346941,8.428983165305908,80.68441886459993,9.315581135400066,254.93566312530245,14.935663125302455,188.60822784710263,8.608227847102626,250.77037813713795,10.770378137137953,174.25124426070252,5.748755739297479,107.92380898250269,12.076191017497308,170.08595927253802,9.91404072746198,293.6725647218002,6.3274352781998005,355.8347150118355,4.165284988164501,62.16215029003533,2.1621502900353278
1964-08-07,81.86000061035156,,,,0.006372623063465584,,,95.16139256341019,53.81365519711253,332.94302979938885,158.81988898553283,225.09453048487677,162.95836268149577,41.34773736629766,18.652262633702342,122.21836276402132,2.2183627640213217,296.34150357787735,3.658496422122653,230.0668620785334,9.933137921466596,292.2030298819144,7.796970118085596,80.8706253977237,9.1293746022763,254.9937662115797,14.993766211579697,188.71912471223575,8.719124712235754,250.85529251561675,10.855292515616753,174.12314081385603,5.8768591861439745,107.84849931451208,12.151500685487918,169.98466711789308,10.015332882106918,293.72535850065606,6.274641499343943,355.86152630403706,4.138473695962944,62.136167803381,2.1361678033809994
1964-08-10,81.77999877929688,,,,-0.0009777785104729854,,,97.14611670763678,54.148281718674085,332.73056940642016,158.99738370577862,225.11507320767225,163.0549362296169,42.997834988962694,17.002165011037306,124.41554730121663,4.415547301216634,298.14873300185815,1.8512669981418526,232.03104349996454,7.9689565000354605,294.09118047801985,5.908819521980149,81.41771231225391,8.582287687746089,255.15089801289548,14.849101987104518,189.03320851100182,9.033208511001817,251.09334548905719,11.093345489057185,173.73318570064154,6.266814299358458,107.6154961987479,12.384503801252094,169.67563317680325,10.324366823196755,293.88231049810634,6.117689501893665,355.9424474761617,4.057552523838297,62.06013697805534,2.06013697805534
1964-08-11,81.76000213623047,,,,-0.0002445474263681007,,,97.80545680558606,54.254587537347525,332.65857989128074,159.0570912363701,225.12297711477922,163.08752347507834,43.550869268238536,16.449130731761464,125.14687691430532,5.146876914305324,298.74836556921593,1.2516344307840654,232.68247969080684,7.317520309193156,294.7179333305077,5.282066669492281,81.59600764606677,8.403992353933234,255.19749630097743,14.802503699022566,189.13161042256831,9.131610422568315,251.1670640622692,11.16706406226919,173.60148865491064,6.398511345089361,107.53560277650152,12.46439722349848,169.5710564162024,10.428943583797604,293.9341141215909,6.065885878409119,355.9695677612917,4.030432238708272,62.035453639700876,2.035453639700876
1964-08-12,82.16999816894531,,,,0.005002097075901588,,,98.46368281776131,54.35824168027071,332.5860811271292,159.11706054920555,225.13141742202163,163.12030701264752,44.1054411374906,15.894558862509399,125.8776016906321,5.877601690632105,299.34662226855573,0.6533777314442659,233.33226539573968,6.667734604260318,295.3433758051138,4.656624194886206,81.77216055314148,8.227839446858525,255.24118113106516,14.758818868934839,189.22682425824908,9.226824258249081,251.2379346676232,11.237934667623193,173.46902057792366,6.530979422076342,107.45466370510758,12.545336294892422,169.4657741144817,10.53422588551831,293.98564312718395,6.014356872816052,355.996753536558,4.003246463441997,62.01111040937411,2.011110409374112
1964-08-13,82.41000366210938,,,,0.00291658355361425,,,99.12079799901066,54.4592236955739,332.5131168275685,159.1772846825993,225.14039729463195,163.15328442875898,44.661574303436765,15.338425696563235,126.60768117144215,6.607681171442152,299.9435133164114,0.056486683588616415,233.98040070437872,6.019599295621276,295.9675135702517,4.032486429748303,81.94610686800536,8.053893131994641,255.2819390129746,14.71806098702541,189.31882640094193,9.31882640094193,251.3059392668149,11.305939266814903,173.33583214496923,6.664167855030769,107.37271953293657,12.627280467063429,169.35983239880954,10.640167601190456,294.03688738796734,5.96311261203266,356.0240002538403,3.9759997461596868,61.98711286587297,1.987112865872973
1964-08-14,82.3499984741211,,,,-0.0007283951185154036,,,99.7768048458261,54.55751145844004,332.4397284843628,159.23775476660757,225.14991766635262,163.1864513057872,45.21929338738607,14.780706612613933,127.33707636146335,7.337076361463346,300.53905007921855,0.5390500792185549,234.6268871794735,5.373112820526501,296.5903535400389,3.4096464599610954,82.11778297407727,7.882217025922728,255.31975669183248,14.680243308167519,189.40759379208743,9.407593792087425,251.37106015265286,11.37106015265286,173.2019737177552,6.798026282244791,107.28981081801015,12.710189181989847,169.2532771785756,10.746722821424413,294.08783710025494,5.912162899745056,356.05130346082035,3.9486965391796502,61.963466360565434,1.9634663605654339
1964-08-17,82.36000061035156,,,,0.00012145147590757546,,,101.73818634327334,54.83596405228319,332.21740490629435,159.42052742895376,225.18170243525657,163.28701868462275,46.90222229099015,13.097777709009847,129.520781436979,9.520781436979007,302.31765891431957,2.3176589143195656,236.5564839080168,3.443516091983213,298.4511676586506,1.5488323413493958,82.61855914598885,7.381440854011146,255.4154366233294,14.584563376670587,189.65426161702663,9.654261617026634,251.54894536766045,11.548945367660451,172.7968774773406,7.203122522659413,107.03570247103778,12.96429752896222,168.9303862216716,11.069613778328403,294.2388249936972,5.7611750063027785,356.13350874433104,3.8664912556689615,61.89468375063382,1.894683750633817
1964-08-18,82.4000015258789,,,,0.00048556586300848393,,,102.389766576043,54.923223126301814,332.14269845314345,159.4818617327392,225.19335799972657,163.32086671758458,47.46654344974119,12.533456550258812,130.24706812289955,10.247068122899549,302.9079048433038,2.907904843303811,237.19640857631643,2.803591423683571,299.0688998584584,0.9311001415416058,82.78052467315837,7.219475326841632,255.44136139356263,14.55863860643737,189.72986512657525,9.729865126575248,251.60235640871724,11.602356408717242,172.66083672040426,7.339163279595738,106.94934045341688,13.05065954658312,168.82183173555887,11.178168264441126,294.2885037330126,5.71149626698741,356.16099501515464,3.83900498484536,61.87249128214199,1.8724912821419935
1964-08-19,82.31999969482422,,,,-0.0009713676147683776,,,103.04023812228938,55.007656459781614,332.0677503094147,159.54337680612443,225.20553416960402,163.35486012180596,48.032581662507766,11.967418337492234,130.9724878128747,10.972487812874704,303.49686131616494,3.4968613161649387,237.83470395268535,2.165296047314655,299.6853780004834,0.3146219995165893,82.93990615036694,7.060093849633063,255.46427965365717,14.535720346342828,189.80212229017758,9.802122290177579,251.65279633797564,11.652796337975644,172.52437350329026,7.475626496709737,106.86221613981067,13.13778386018933,168.71289018760874,11.287109812391265,294.3378426365204,5.662157363479594,356.1885166843185,3.811483315681528,61.850674047798066,1.8506740477980657
1964-08-20,81.94000244140625,,,,-0.004626785904832642,,,103.68959953617693,55.08923542097783,331.9925940586645,159.60505747882516,225.218224221169,163.38898773633412,48.6003641151991,11.399635884800901,131.69700547751242,11.69700547751242,304.08454205735177,4.084542057351769,238.47137531500792,1.5286246849920815,300.30061179984284,0.3006117998428408,83.09664136231333,6.903358637686665,255.48417794215266,14.515822057847345,189.87101119980883,9.871011199808834,251.70024768464373,11.700247684643728,172.38753657983935,7.612463420160651,106.7743698374955,13.225630162504501,168.6036063223304,11.396393677669607,294.3868332576561,5.6131667423438785,356.2160697424911,3.7839302575089278,61.829236484834894,1.8292364848348939
1964-08-21,82.06999969482422,,,,0.0015852360093658328,,,104.33784976394381,55.16793151241395,331.9172632859052,159.66688887647447,225.23142154508162,163.4232386376167,49.16991825152986,10.830081748470143,132.4205864780386,12.420586478038587,304.67096088746933,4.6709608874693345,239.1064282188622,0.8935717811378083,300.91461112632715,0.914611126327145,83.25066822650871,6.749331773491292,255.50104263593948,14.498957364060516,189.93650996733234,9.936509967332341,251.74469287479727,11.744692874797266,172.25037440943075,7.749625590569252,106.6858417408236,13.314158259176395,168.49402464828853,11.50597535171147,294.43546733139283,5.564532668607171,356.24365023885775,3.7563497611422463,61.808182907464925,1.808182907464925
1964-08-24,81.91000366210938,,,,-0.0019514096866878768,,,106.27593775065662,55.38645091321596,331.6905734958307,159.8531569843613,225.27400705420538,163.52663907613618,50.889486837440664,9.110513162559336,134.58536425482595,14.585364254825947,306.4227807662953,6.422780766295318,241.00193069645124,1.0019306964512396,302.74929867452045,2.749298674520446,83.6958774173853,6.304122582614696,255.53329392885465,14.466706071145353,190.11244385901057,10.112443859010568,251.85981183707977,11.859811837079775,171.83741651146937,8.162583488530629,106.41656644162529,13.583433558374708,168.1639344196945,11.836065580305501,294.57914993015595,5.42085006984405,356.3265179082251,3.673482091774872,61.74736797806921,1.7473679780692066
1964-08-25,81.44000244140625,,,,-0.005754545456264142,,,106.91975449284132,55.45335186382495,331.6149036514442,159.91547132342689,225.28919333576627,163.56130132252383,51.46640262901637,8.533597370983628,135.30485084139713,15.304850841397126,307.0042831694144,7.004283169414407,241.63056115707505,1.63056115707505,303.3584531703175,3.358453170317489,83.83844821238074,6.16155178761926,255.53788054039808,14.462119459601922,190.1641585280587,10.164158528058692,251.8920505413011,11.892050541301103,171.6994323280173,8.30056767198269,106.32571031567792,13.674289684322076,168.05360232892036,11.946397671079637,294.6262779876606,5.373722012339385,356.3541700009031,3.645829999096918,61.72789201324244,1.727892013242439
1964-08-26,81.31999969482422,,,,-0.0014745977728173386,,,107.5624718319832,55.51724667760955,331.5392493135317,159.97788763309865,225.3048776890442,163.59605691898392,52.045225154373654,7.954774845626346,136.02322251845152,16.02322251845152,307.58458419888456,7.584584198884556,242.257594142939,2.2575941429390127,303.9664149129993,3.966414912999312,83.97799736407785,6.022002635922149,255.5393590445109,14.460640955489112,190.21236898856534,10.212368988565345,251.92118975862564,11.921189758625644,171.56136168043304,8.438638319566962,106.2343716244875,13.765628375512506,167.94319239454776,12.056807605452235,294.67300994405446,5.326990055945544,356.3818307141147,3.618169285885301,61.70882077006027,1.7088207700602709
1964-08-27,81.69999694824219,,,,0.004661979505370267,,,108.20409361099698,55.57811498998416,331.4636544150002,160.04040203054473,225.32106405457307,163.63090561292333,52.62597862101282,7.37402137898718,136.7404391959968,16.7404391959968,308.1636915804522,8.163691580452223,242.8830295564239,2.8830295564239066,304.57318799807365,4.573187998073649,84.11446057498398,5.88553942501602,255.53771295943943,14.462287040560568,190.2570509354111,10.257050935411087,251.94720937706083,11.94720937706083,171.42325238445545,8.576747615544548,106.1425903604271,13.857409639572893,167.83274880207685,12.16725119792315,294.71933797597165,5.280662024028345,356.4094964176214,3.590503582378574,61.69015844164974,1.6901584416497428
1964-08-28,81.98999786376953,,,,0.0035432980405777363,,,108.84462123364285,55.63593585976758,331.3881630017985,160.10301041320122,225.33775615095576,163.66584685460154,53.20868537387528,6.7913146261247235,137.45645823184435,17.45645823184435,308.7416108204416,8.741610820441622,243.5068650826871,3.5068650826871135,305.17877437904133,5.178774379041329,84.2477728579691,5.752227142030904,255.53292544656637,14.467074553433633,190.29817970881183,10.29817970881183,251.97008900516605,11.970089005166045,171.28515258859727,8.71484741140273,106.05040685084273,13.949593149157266,167.72231614719695,12.277683852803051,294.76525426224543,5.234745737754565,356.43716355859965,3.56283644140035,61.671909296354215,1.6719092963542153
1964-08-31,81.83000183105469,,,,-0.00195331563770227,,,110.75958088449666,55.7908677896548,331.162721894239,160.2913256558771,225.39086788141313,163.7711830714441,54.96871309484186,5.03128690515814,139.59685899025766,19.596858990257658,310.46825522861957,10.468255228619569,245.36871300308354,5.368713003083542,306.98839781305253,6.988397813052529,84.6281458954158,5.371854104584202,255.4995421337777,14.500457866222291,190.39999990824168,10.399999908241682,252.01968471821067,12.01968471821067,170.87139623836188,9.128603761638118,105.77185401282586,14.228145987174145,167.39153882279487,12.608461177205129,294.900457774464,5.099542225536027,356.52014258443296,3.4798574155670394,61.619684809969016,1.6196848099690158
1964-09-01,82.18000030517578,,,,0.0042680202531527,,,111.39564331953538,55.836236635407666,331.0880417046833,160.35422183282478,225.40956551882647,163.8064329413577,55.559406684127715,4.440593315872285,140.3076016148521,20.307601614852103,311.0414214867106,11.04142148671059,245.98607780070893,5.986077800708927,307.58921037817765,7.589210378177654,84.74819493072437,5.251805069275633,255.48201480258288,14.517985197417119,190.4266711165812,10.42667111658119,252.02980369404995,12.029803694049946,170.73381987185851,9.266180128141485,105.67847618585682,14.321523814143177,167.28160876332558,12.718391236674421,294.9446563139983,5.05534368600172,356.54778889146706,3.4522111085329357,61.603132577468756,1.603132577468756
1964-09-02,82.30999755859375,,,,0.0015806101546706334,,,112.03053910418917,55.878413274822435,331.0136500257894,160.4171178805678,225.42874279553342,163.84172694785664,56.15212582936674,3.8478741706332613,141.0168890783998,21.0168890783998,311.6134212236214,11.613421223621401,246.60179630865576,6.601796308655764,308.1888121563325,8.188812156332517,84.86476324903305,5.135236750966953,255.46129539425465,14.538704605745352,190.449670479289,10.449670479289011,252.0366863269658,12.036686326965793,170.5965321452216,9.403467854778398,105.58490723025596,14.415092769744035,167.17192307793275,12.828076922067254,294.98837508503436,5.011624914965637,356.5753909327111,3.424609067288884,61.58701584767678,1.5870158476767813
1964-09-03,82.55999755859375,,,,0.003032694838516771,,,112.66424229393837,55.917366034468216,330.9395796033808,160.47987127983396,225.44838786025986,163.87704878269494,56.746876259470156,3.253123740529844,141.72466269055755,21.72466269055755,312.1843710141044,12.184371014104386,247.21585443367852,7.2158544336785155,308.78719351124346,8.787193511243458,84.9777864310874,5.022213568912605,255.43749475463426,14.562505245365742,190.46897817420836,10.46897817420836,252.04031725177327,12.040317251773274,170.45970832354686,9.540291676453137,105.49119174312096,14.508808256879036,167.06253082068588,12.937469179314121,295.0314834195741,4.968516580425899,356.602822497139,3.397177502860984,61.571339077564915,1.5713390775649145
1964-09-04,82.76000213623047,,,,0.002419606527740999,,,113.2967291549156,55.9530677702153,330.86586600330304,160.5427673584673,225.46849104509016,163.91238445208322,57.3436613847003,2.6563386152997026,142.43086315161256,22.430863151612556,312.75396179644827,12.753961796448266,247.82823810982543,7.828238109825435,309.3843447028324,9.38434470283238,85.08720176691224,4.912798233087756,255.41030041174798,14.589699588252017,190.48457672512512,10.484576725125123,252.0406833181321,12.040683318132096,170.32309864483574,9.676901355164262,105.39737495821288,14.602625041787121,166.95348155121982,13.046518448780176,295.07427631337714,4.9257236866228595,356.63038290638406,3.3696170936159433,61.556106593006945,1.5561065930069446
1964-09-08,82.87000274658203,,,,0.0013282693145149909,,,115.81421055182089,56.063042016689195,330.57542912062917,160.7939542035548,225.55342065207304,164.0537223330074,59.7511685351317,0.248831464868303,145.23878143119174,25.23878143119174,315.0202563482661,15.020256348266116,250.26078989974786,10.260789899747863,311.76048821881346,11.760488218813464,85.48761289606,4.51238710394,255.2690878131344,14.730912186865595,190.50962136461615,10.509621364616152,252.00931968368178,12.009319683681781,169.78147491707438,10.218525082925623,105.02200846855612,14.977991531443877,166.52170678762175,13.478293212378247,295.24053355148175,4.759466448518253,356.7402318705474,3.2597681294525955,61.49969831906563,1.4996983190656294
1964-09-09,83.05000305175781,,,,0.0021697248011219804,,,116.44042540496663,56.08228840692752,330.5041549480473,160.85660643619534,225.575785864731,164.08904180901067,60.358136998039114,0.3581369980391145,145.93627045691932,25.936270456919317,315.5838189687713,15.583818968771311,250.86463954023566,10.864639540235657,312.35138359595595,12.351383595955951,85.57813345888019,4.421866541119812,255.22568197073218,14.774318029267818,190.50650254219653,10.506502542196529,251.99324659791685,11.993246597916851,169.64754851185197,10.352451488148034,104.92836908331631,14.928369083316312,166.41511313903663,13.584886860963366,295.28082057146435,4.719179428535654,356.7675646271847,3.232435372815303,61.48674405572032,1.4867440557203224
1964-09-10,83.0999984741211,,,,0.0006018106941085914,,,117.06536835764194,56.09822639162532,330.43350387383725,160.9191877102673,225.59860416990315,164.12434923078922,60.96714196601663,0.9671419660166265,146.6318644838047,26.63186448380469,316.14618064737465,16.14618064737465,251.4667641877388,11.46676418773879,312.9410191268527,12.941019126852723,85.66472251778805,4.33527748221195,255.179038681358,14.820961318641992,190.49962222172218,10.499622221722177,251.97387716083608,11.973877160836082,169.51431616356996,10.485683836430042,104.8348997039341,14.834899703934099,166.30915464304803,13.690845356951968,295.32058354036417,4.679416459635831,356.7948384794781,3.2051615205219264,61.47425493911393,1.4742549391139335
1964-09-11,83.44999694824219,,,,0.004202930038505638,,,117.68903401989883,56.11085052162864,330.3635155399674,160.98168756096592,225.62187188132546,164.15963831079685,61.578183498270185,1.5781834982701852,147.32551847993142,27.325518479931418,316.7073464589329,16.707346458932875,252.06716213857337,12.067162138573366,313.529395709102,13.529395709102005,85.74733498166125,4.252665018338746,255.1291629606627,14.870837039337289,190.48897864030317,10.488978640303174,251.95121221083178,11.951212210831784,169.38182797900149,10.618172020998514,104.74164365864195,14.741643658641948,166.20387722917056,13.796122770829442,295.35981567964046,4.640184320359538,356.8220492501691,3.177950749830927,61.46223357052861,1.4622335705286105
1964-09-14,83.22000122070312,,,,-0.0027598953147658827,,,119.55230167979428,56.128776576174914,330.15788373766696,161.16856829791803,225.69430658471438,164.26530721605934,63.42352510361937,3.423525103619369,149.39441794212732,29.39441794212732,318.38373338187625,18.383733381876254,253.8579950950799,13.8579950950799,315.2869944637349,15.286994463734914,85.97089283850795,4.02910716149205,254.96020827825689,14.960208278256886,190.43446999146053,10.434469991460531,251.86346936011557,11.863469360115573,168.98931543974894,11.010684560251065,104.46357715295258,14.463577152952581,165.89257652160762,14.107423478392377,295.47426171320365,4.525738286796354,356.90326108185866,3.096738918141341,61.42899936865504,1.4289993686550417
1964-09-15,83.0,,,,-0.002647110426583707,,,120.17078998934723,56.12808185699094,330.09089322999284,161.23060689685806,225.71930093596814,164.30042923741104,64.0427081323563,4.042708132356296,150.07989675935437,29.92010324064563,318.9401830924892,18.94018309248918,254.45148905337908,14.451489053379078,315.8703607519362,15.870360751936175,86.0371886269981,3.962811373001898,254.89747496013288,14.897474960132882,190.4087809210228,10.40878092102281,251.8276526195799,11.827652619579908,168.86028633313478,11.13971366686522,104.37159229402471,14.371592294024708,165.7904639925818,14.209536007418194,295.5113059608899,4.488694039110101,356.93017765944705,3.069822340552946,61.4188716985571,1.4188716985570977
1964-09-16,83.23999786376953,,,,0.002887368065326668,,,120.78796510246721,56.124042581014564,330.0247303024614,161.2924922619631,225.74470434542087,164.33548188206905,64.66392252145265,4.663922521452648,150.7632348000058,29.23676519999421,319.49547284050414,19.495472840504135,255.04326075704634,14.95673924295366,316.45248322039816,16.452483220398165,86.09931227855316,3.900687721446843,254.83155031905147,14.831550319051473,190.3793382355937,10.379338235593707,251.7885606989455,11.788560698945503,168.73223804049832,11.267761959501684,104.28002595704055,14.28002595704055,165.68924842039237,14.310751579607626,295.54778791654223,4.452212083457766,356.9570103798941,3.0429896201059137,61.409222463351824,1.4092224633518242
1964-09-17,83.79000091552734,,,,0.006585703689721709,,,121.4038197895331,56.116654493377034,329.9594240460144,161.35420889518198,225.77050711768644,164.37045368689817,65.28716529615608,5.2871652961560756,151.44439574351867,28.55560425648133,320.04961089435113,20.049610894351133,255.63331267184668,14.366687328153319,317.03336610263494,17.033366102634943,86.15723044736262,3.842769552637378,254.76244559819506,14.762445598195058,190.3461473756906,10.346147375690606,251.74620080647887,11.746200806478868,168.60521515083244,11.394784849167564,104.18891692832798,14.188916928327984,165.58897035911625,14.411029640883754,295.58370177749555,4.416298222504452,356.9837552082838,3.01624479171619,61.40005343078826,1.4000534307882617
1964-09-18,83.4800033569336,,,,-0.003706557130217812,,,122.01834776253882,56.105914943262,329.8950032625577,161.41574196282116,225.79670006218618,164.40533380185207,65.91243281927683,5.91243281927683,152.12334449998116,27.876655500018842,320.60260579971765,20.60260579971765,256.22164770035266,13.778352299647338,317.61301396068677,17.61301396068677,86.21091168070433,3.789088319295672,254.69017298044085,14.690172980440849,190.30921488107583,10.309214881075832,251.70058114140994,11.700581141409941,168.47926129973652,11.520738700263479,104.0983032003715,14.098303200371504,165.4896694607056,14.510330539294387,295.619041900635,4.380958099364989,357.01040816096906,2.989591839030936,61.39136626033411,1.3913662603341095
1964-09-21,83.86000061035156,,,,0.00454162659940858,,,123.85393271875986,56.05359661732699,329.70735169539705,161.59911553637434,225.87755015007147,164.50933881866703,67.80033610143288,7.800336101432876,154.1465810233628,25.853418976637187,322.2548171823855,22.254817182385523,257.9763825686884,12.023617431311607,319.34459390009283,19.344593900092832,86.34624492192995,3.6537550780700485,254.45448108095263,14.454481080952633,190.1760464672555,10.176046467255503,251.54425779865994,11.544257798659942,168.1082361590227,11.89176384097729,103.82980154532558,13.82980154532558,165.19801287673002,14.801987123269981,295.72156538630287,4.278434613697129,357.0897767177073,2.910223282292691,61.36821133140444,1.3682113314044386
1964-09-22,83.88999938964844,,,,0.0003576605617485547,,,124.46312461754678,56.02947541214158,329.6467786695451,161.65980217869077,225.90524571731953,164.54377887453506,68.4336492054052,8.433649205405203,154.8163459480017,25.183654051998303,322.803322438856,22.803322438856014,258.55787890022725,11.442121099772748,319.9193457430117,19.919345743011718,86.38269674259652,3.617303257403478,254.3696732334508,14.369673233450811,190.12422969482205,10.124229694822048,251.48569653760651,11.485696537606515,167.98697649085432,12.013023509145683,103.74153295222555,13.741532952225555,165.10299979501002,14.897000204989979,295.75455646137124,4.245443538628763,357.1160233041557,2.8839766958442965,61.361466842784466,1.3614668427844663
1964-09-23,83.91000366210938,,,,0.00023842994269242175,,,125.07098279393807,56.002029764537575,329.58725248600064,161.72026119687658,225.9333142914566,164.57810250741426,69.06895302940049,9.06895302940049,155.48373030793744,24.516269692062565,323.35072159706147,23.350721597061465,259.13766850248146,10.86233149751854,320.4928802865238,20.492880286523814,86.41477727853692,3.585222721463083,254.281768567661,14.281768567661004,190.06871547308097,10.068715473080971,251.42392725712332,11.423927257123324,167.86699128912406,12.133008710875941,103.65393819454403,13.653938194544025,165.00914997858638,14.990850021413621,295.78694690542,4.213053094580005,357.14215868946235,2.8578413105376512,61.35521178404235,1.3552117840423534
1964-09-24,84.0,,,,0.0010719593180355841,,,125.67750626583985,55.9712719355181,329.5288088986346,161.7804887275692,225.96175750795584,164.61230974215462,69.70623433032176,9.706234330321763,156.14869736720522,23.851302632794784,323.89701753827063,23.89701753827063,259.715748757884,10.284251242116,321.06519652368524,21.065196523685245,86.44246303688345,3.557536963116547,254.1907832079489,14.190783207948897,190.00951442756227,10.009514427562266,251.35896219336348,11.358962193363482,167.74832017106542,12.251679828934584,103.56705139067878,13.567051390678785,164.91649915648,15.08350084352,295.81873121961337,4.181268780386631,357.16817898541456,2.8318210145854437,61.349447765801216,1.3494477658012158
1964-09-25,84.20999908447266,,,,0.0024968693266320466,,,126.282689524258,55.93721339543365,329.4714818261984,161.84047903943795,225.99057530969782,164.646398820766,70.34547612882434,10.345476128824345,156.8112076980596,23.188792301940396,324.44221048482007,24.442210484820066,260.2921142145602,9.707885785439828,321.636290703492,21.636290703492023,86.46573156923529,3.534268430764712,254.0967343559957,14.096734355995693,189.94663808573583,9.946638085735827,251.29081457466765,11.29081457466765,167.63100278676043,12.368997213239567,103.48090651650057,13.480906516500568,164.8250830054324,15.17491699456761,295.84990372974016,4.150096270259837,357.19408021867196,2.8059197813280434,61.34417648893182,1.3441764889318222
1964-09-28,84.27999877929688,,,,0.0008309062821421487,,,128.0900391478524,55.815313945185466,329.30648348829806,162.01890971302444,226.07921906853565,164.74788161902336,72.27472520266693,12.274725202666929,158.78355565955434,21.216444340445662,326.071129434828,26.07112943482798,262.0108200793168,7.9891799206832275,323.34215752882903,23.342157528829034,86.50883045688738,3.491169543112619,253.79640423216102,13.796404232161024,189.73609487664982,9.736094876649815,251.0674323261621,11.067432326162105,167.28757377527361,12.712426224726386,103.2272644197624,13.227264419762406,164.5586018692747,15.441398130725304,295.9396906444888,4.060309355511208,357.27102809400105,2.7289719059989466,61.33133744951229,1.33133744951229
1964-09-29,84.23999786376953,,,,-0.0004747319852292492,,,128.68966912390565,55.7681254919002,329.25388870273997,162.07781466123217,226.1094594407742,164.78140372531814,72.92154363200544,12.921543632005438,159.43578042116567,20.564219578834326,326.6118544626735,26.611854462673477,262.58020968313144,7.419790316868557,323.9082653985875,23.908265398587503,86.51423678916024,3.485763210839764,253.69031083066804,13.69031083066804,189.658666051126,9.658666051126005,250.98672176658206,10.986721766582065,167.1760740415078,12.823925958492197,103.14442926196577,13.144429261965769,164.47248497742183,15.527515022578172,295.96835522045797,4.0316447795420345,357.296410935914,2.7035890640859748,61.32805571545606,1.3280557154560597
1964-09-30,84.18000030517578,,,,-0.000712475499157405,,,129.28783579058742,55.71767224231593,329.20253107062535,162.136399876757,226.14002299248304,164.81474691437296,73.5701635482715,13.570163548271495,160.08530471996207,19.914695280037932,327.1514359138304,27.151435913830426,263.1478127981044,6.852187201895617,324.47308887621443,24.473088876214433,86.51514117169057,3.4848588283094273,253.58127236555893,13.581272365558931,189.5776492498329,9.577649249832888,250.90292532794297,10.902925327942967,167.06613119386836,12.933868806131642,103.06250807814232,13.062508078142315,164.3877841562524,15.612215843747606,295.99637688427396,4.003623115726043,357.32165296238406,2.6783470376159357,61.32527607811008,1.325276078110079
1964-10-01,84.08000183105469,,,,-0.0011886186214760941,,,129.88450667566366,55.66396888295044,329.15243321110944,162.19464671452127,226.17089751830326,164.84789725426214,74.22053779271322,14.220537792713216,160.73207346455422,19.26792653544578,327.68985996114236,27.68985996114236,263.7136091573604,6.286390842639605,325.0366094214015,25.036609421401522,86.51153567184099,3.4884643281590115,253.4693221684292,13.469322168429187,189.49307136464716,9.493071364647165,250.8160716286883,10.816071628688292,166.95778649658817,13.04221350341183,102.98153569280618,12.981535692806176,164.3045359568473,15.695464043152697,296.023749196218,3.9762508037820226,357.34674946025916,2.6532505397408386,61.32300026404113,1.3230002640411271
1964-10-02,84.36000061035156,,,,0.003324614499431297,,,130.47965213687013,55.60703717642653,329.1036207301275,162.25253979440765,226.20207397441732,164.88084414715144,74.8726149604436,14.872614960443599,161.37603140674264,18.62396859325736,328.2271123424625,28.227112342462476,264.2775781624528,5.722421837547188,325.5988079897187,25.598807989718694,86.50341644629907,3.4965835537009298,253.35449738201888,13.354497382018877,189.4049632020092,9.404963202009213,250.7261930292751,10.726193029275095,166.85108093571984,13.148919064280165,102.90154675571017,12.901546755710172,164.22277658297605,15.777223417023947,296.05046581999034,3.949534180009664,357.3716956472562,2.6283043527437826,61.32122982726588,1.3212298272658813
1964-10-05,84.73999786376953,,,,0.004494357143522647,,,132.25569594913483,55.41719718224445,328.9651931252636,162.42399402501295,226.29737272046586,164.97840983028004,76.83849876689038,13.161501233109618,163.2905028238712,16.709497176128792,329.8317019241219,29.831701924121887,265.958323228669,4.041676771331026,327.2772861188548,27.277286118854818,86.45200405698085,3.5479959430191457,252.9932031572315,12.993203157231505,189.1198244617786,9.119824461778592,250.4387873519644,10.438787351964407,166.54119910025068,13.45880089974932,102.66782040479777,12.667820404797766,163.98678329498358,16.01321670501642,296.1266213045471,3.8733786954529137,357.4455841947329,2.5544158052671264,61.318962890185816,1.3189628901858157
1964-10-06,84.79000091552734,,,,0.0005899021243188865,,,132.84451445874845,55.34770516982598,328.92182500643304,162.4803798037113,226.329723517296,165.01049870586132,77.49680928892246,12.503190711077536,163.9226894523154,16.07731054768459,330.36413465503716,29.635865344962838,266.5147909414525,3.4852090585475253,327.8340157528871,27.834015752887126,86.42588016339295,3.5741198366070535,252.8673253661147,12.867325366114699,189.01798165252998,9.017981652529983,250.33720646396466,10.337206463964662,166.44144520272175,13.558554797278248,102.59210148913704,12.592101489137036,163.91132630057172,16.088673699428284,296.15065628641526,3.8493437135847444,357.46988109784996,2.5301189021500363,61.31922481143468,1.3192248114346796
1964-10-07,84.80000305175781,,,,0.00011795667206898931,,,133.43170545898826,55.27518324974972,328.8798931696647,162.5363707391701,226.36236312481358,165.04236687696783,78.15652220923855,11.843477790761455,164.55181228932358,15.448187710676422,330.89533471981815,29.104665280181848,267.0693423341747,2.930657665825322,328.3893385820204,28.3893385820204,86.39529008008503,3.604709919914967,252.7388125105796,12.738812510579606,188.91282012493613,8.912820124936133,250.23281637278188,10.232816372781883,166.34352243049457,13.656477569505427,102.5175300448511,12.5175300448511,163.83752629269685,16.16247370730315,296.1740076143565,3.825992385643474,357.49400386220225,2.5059961377977515,61.31999624784575,1.3199962478457508
1964-10-08,85.04000091552734,,,,0.0028261660139692027,,,134.01725092974638,55.19967884369757,328.83942250077155,162.59195718794555,226.3952865450239,165.07400927791394,78.81757208604881,11.182427913951187,165.17782842897483,14.822171571025166,331.42529374180083,28.57470625819917,267.62196438472245,2.378035615277554,328.9432416518324,28.94324165183241,86.36025634292605,3.63974365707395,252.60772165575202,12.607721655752016,188.80439229867366,8.804392298673662,250.12566956578362,10.125669565783625,166.247465312826,13.752534687174006,102.44413595574764,12.44413595574764,163.7654132228576,16.234586777142397,296.1966706429216,3.8033293570783826,357.5179479100316,2.4820520899684198,61.32127726710996,1.3212772671099628
1964-10-09,85.22000122070312,,,,0.00211441759636868,,,134.60113201293393,55.12123970558409,328.80043436482515,162.64712745790442,226.42848642298242,165.10541870863264,79.47989230734984,10.520107692650157,165.80069764810878,14.19930235189122,331.95400455502954,28.04599544497046,268.1726455899515,1.8273544100484855,329.49571330430126,29.495713304301262,86.32080534075897,3.679194659241034,252.47411224767967,12.47411224767967,188.69275328260167,8.692753282601672,250.01582099695145,10.015820996951447,166.15330690692073,13.846693093079267,102.37194794184273,12.371947941842734,163.6950156561925,16.30498434380749,296.21864103492203,3.7813589650779704,357.5417087492718,2.458291250728223,61.323067714349776,1.3230677143497758
1964-10-12,85.23999786376953,,,,0.0002346197731494737,,,136.3425912024334,54.868801683156825,328.6925363835906,162.81000295822903,226.52964605528473,165.19815456848008,81.47378951927658,8.526210480723421,167.6500548188428,12.34994518115721,333.53258824420436,26.467411755795638,269.81294514714864,0.18705485285136092,331.1444366339533,28.85556336604668,86.17626529956624,3.8237347004337607,252.05879872492778,12.058798724927783,188.3391556278721,8.339155627872088,249.67064711467674,9.67064711467674,165.88253342536157,14.117466574638428,102.16289032830588,12.162890328305878,163.49438181511053,16.50561818488947,296.2803569029443,3.719643097055723,357.61184838974896,2.388151610251043,61.33149148680465,1.3314914868046515
1964-10-13,84.95999908447266,,,,-0.003290235451406762,,,136.91961575742332,54.77911768530945,328.65963953390866,162.8633667309488,226.56384838097316,165.2285336017278,82.14049807211387,7.859501927886129,168.25997622351466,11.740023776485344,334.0562490264745,25.943750973525482,270.35576737645016,0.3557673764501601,331.69108215569554,28.30891784430446,86.11947815140081,3.8805218485991873,251.91575095436065,11.915750954360647,188.2152693043363,8.215269304336289,249.55058408358164,9.55058408358164,165.79627280295986,14.203727197040138,102.0957911529355,12.095791152935504,163.43110593218086,16.568894067819144,296.29951834997564,3.700481650024358,357.63483312922097,2.365166870779035,61.33531477924535,1.3353147792453512
1964-10-14,84.79000091552734,,,,-0.002002924604149782,,,137.494876235749,54.68675359256197,328.6282973843646,162.9162413791569,226.59827239058757,165.25862800553332,82.80812264318702,7.191877356812981,168.8665788513844,11.13342114861561,334.5786348565921,25.42136514340791,270.8966038451614,0.896603845161394,332.23624823021566,27.763751769784335,86.05845620819736,3.941543791802644,251.77051221340508,11.770512213405084,188.0884812019744,8.088481201974389,249.42812558702866,9.42812558702866,165.7120560052077,14.2879439947923,102.03002499377703,12.030024993777033,163.36966937883128,16.630330621168724,296.3179689885693,3.682031011430695,357.6576133736236,2.342386626376424,61.33964438505424,1.3396443850542425
1964-10-15,84.25,,,,-0.006389052881026781,,,138.06835382156441,54.591766147318104,328.59852087691297,162.9686125382959,226.63290677485438,165.28842746989483,83.4765876742463,6.5234123257536965,169.46983294465144,10.530167055348556,335.0997412832685,24.900258716731514,271.43544704671,1.43544704671001,332.7799263516696,27.220073648330413,85.99324527040511,4.006754729594888,251.6231536090222,11.62315360902221,187.95885937246373,7.958859372463735,249.30333867742328,9.303338677423284,165.62990833861707,14.37009166138293,101.9656141020586,11.965614102058595,163.31009340701814,16.689906592981856,296.3357057634415,3.664294236558476,357.6801850684011,2.3198149315988985,61.34447930495955,1.344479304959549
1964-10-16,84.83000183105469,,,,0.006860706172161792,,,138.64003106293234,54.49421483177699,328.5703208429284,163.02046694125542,226.66774114872354,165.31792271458724,84.14581623115535,5.854183768844649,170.0697102200039,9.930289779996087,335.61956412167694,24.380435878323055,271.9722899142088,1.9722899142087726,333.32210834834507,26.67789165165493,85.92389398884859,4.07610601115141,251.47374789052157,11.473747890521565,187.82647368305345,7.82647368305345,249.17629211718975,9.176292117189746,165.549853901673,14.450146098326996,101.90257969420489,11.902579694204888,163.25239812834118,16.747601871658816,296.3527257925319,3.647274207468115,357.7025442266682,2.2974557733318193,61.349818434136296,1.3498184341362958
1964-10-19,84.93000030517578,,,,0.001178115980547471,,,140.3441157926972,54.186821678988494,328.49529887476,163.17282540154073,226.77336658751742,165.40451776839717,86.15729411370872,3.8427058862912844,171.8488169179372,8.1511830820628,337.1712903911565,22.828709608843496,273.5707492051798,3.5707492051798226,334.93959802430004,25.06040197569996,85.6915228042285,4.308477195771502,251.01399627744775,11.013996277447745,187.41345509147106,7.413455091471064,248.78230391059134,8.782303910591338,165.32247347321928,14.677526526780724,101.7219322872426,11.721932287242595,163.09078110636284,16.90921889363716,296.3994588140233,3.600541185976681,357.76830763314354,2.231692366856464,61.368848819120245,1.3688488191202453
1964-10-20,85.18000030517578,,,,0.0029392766926034744,,,140.9084576058427,54.07967741028488,328.47353177816007,163.2225214257118,226.8089357032262,165.43274337051048,86.82878019555781,3.171219804442188,172.43492582768263,7.565074172317367,337.6859361801309,22.31406381986909,274.0995219026165,4.099521902616516,335.47571423533225,24.524285764667752,85.60614563212482,4.3938543678751785,250.8571559845731,10.857155984573097,187.27074170705868,7.270741707058676,248.6469340397744,8.646934039774408,165.25101035244828,14.748989647551724,101.66459607493385,11.664596074933854,163.0407884076496,16.959211592350414,296.41358572248555,3.58641427751445,357.7897780552013,2.210221944798718,61.37619233271573,1.376192332715732
1964-10-21,85.0999984741211,,,,-0.0009396504288774723,,,141.47094015349228,53.97031790206387,328.4534122984602,163.27166711128254,226.84468405153999,165.46065028270726,87.50062225142841,2.4993777485715896,173.01752785503209,6.982472144967915,338.1992730422097,21.80072695779029,274.6262561019523,4.626256101952322,336.010289870785,23.989710129214984,85.51690560360367,4.483094396396325,250.69865079078133,10.698650790781329,187.12563385052388,7.125633850523883,248.5096676193566,8.509667619356605,165.18174518717765,14.818254812822346,101.60872824692021,11.608728246920208,162.99276201575293,17.00723798424707,296.42698305974255,3.573016940257446,357.81101682857525,2.188983171424752,61.38403376883272,1.3840337688327224
1964-10-22,84.94000244140625,,,,-0.0018818640210662234,,,142.03155057581202,53.8588197361476,328.43495651459676,163.32025948319202,226.88061131126074,165.48823933899658,88.17273083966441,1.8272691603355895,173.59659406121526,6.4034059387847435,338.71129109262,21.28870890738,275.1509392645513,5.150939264551312,336.54331123681544,23.45668876318456,85.42386322155085,4.576136778449154,250.5385602529556,10.538560252955591,186.97820842488687,6.978208424886873,248.37058039715103,8.37058039715103,165.11469703140475,14.885302968595255,101.55434520333603,11.554345203336027,162.94671717560018,17.053282824399815,296.43964817193125,3.5603518280687467,357.83202014419544,2.1679798558045604,61.39237197226416,1.3923719722641579
1964-10-23,85.13999938964844,,,,0.0023517996033668525,,,142.5902692280916,53.745257587250975,328.41817715917404,163.36829221033454,226.91671399551518,165.5155081031693,88.84501164084064,1.1549883591593613,174.17209206891758,5.8279079310824216,339.22197701775707,20.77802298224293,275.6735552325764,5.673555232576405,337.0747611249223,22.925238875077696,85.32708042807695,4.672919571923046,250.37696537691642,10.376965376916417,186.8285435917358,6.828543591735809,248.22974948408165,8.229749484081651,165.0498849488395,14.950115051160509,101.50146316365885,11.501463163658855,162.90266905600473,17.097330943995274,296.4515782148194,3.548421785180608,357.85278410716523,2.1472158928347653,61.40120589234587,1.401205892345871
1964-10-26,85.0,,,,-0.0016456967408906074,,,144.25474121185638,53.39289175449601,328.3779540579608,163.50889390670417,227.02596762955278,165.595294839228,90.86184945736036,0.8618494573603641,175.8767871538956,4.123212846104394,340.7458473051522,19.25415269484779,277.2287735823036,7.228773582303575,338.6594463726284,21.340553627371605,85.01493769653524,4.985062303464758,249.88399784779185,9.883997847791846,186.36692412494324,6.366924124943239,247.79759691526803,7.797596915268031,164.8690601512566,15.130939848743395,101.351986428408,11.351986428407997,162.7826592187328,17.21734078126721,296.48292627715136,3.517073722848636,357.9135990674762,2.0864009325238158,61.43067279032479,1.4306727903247918
1964-10-27,85.0,,,,0.0,,,144.80552230062827,53.2717761795288,328.36792150936463,163.55453244658568,227.0626488612167,165.62116833091312,91.53374612109947,1.533746121099469,176.43760079126363,3.562399208736366,341.2509898540426,18.749010145957413,277.7428734394116,7.742873439411596,339.1843539697152,20.815646030284825,84.90385467016415,5.096145329835849,249.71724373294313,9.717243732943132,186.20912731831208,6.209127318312085,247.65060784861566,7.650607848615664,164.81338906277895,15.186610937221047,101.30527264814793,11.305272648147934,162.7467531784515,17.253246821548487,296.491883585369,3.50811641463099,357.9333641156726,2.066635884327411,61.44148053030358,1.4414805303035791
1964-10-28,84.69000244140625,,,,-0.003653696729246893,,,145.35420010858041,53.14895607938938,328.35957896749835,163.5995254243491,227.09943633721662,165.64665699660569,92.20524402919104,2.205244029191036,176.99462114108206,3.005378858917936,341.7546746842313,18.245325315768696,278.2547637713638,8.254763771363798,339.7075431119747,20.2924568880253,84.78937711189104,5.210622888108958,249.54943065504028,9.549430655040283,186.04951974217278,6.049519742172777,247.50229908278368,7.502299082783679,164.76005354314924,15.23994645685076,101.26014263028173,11.260142630281734,162.71292197089267,17.287078029107334,296.5000890871325,3.499910912867506,357.9528684277434,2.0471315722566032,61.45277934061093,1.452779340610931
1964-10-29,84.7300033569336,,,,0.00047221006848800485,,,145.90072699807567,53.024516877024965,328.3529320781331,163.64385868748764,227.13631922953616,165.6717512416181,92.8762101210507,2.876210121050704,177.54779491994256,2.452205080057439,342.25686831058806,17.74313168941194,278.7644077685395,8.764407768539513,340.22897575645754,19.771024243542456,84.67158479889184,5.328415201108157,249.38065818953731,9.380658189537314,185.88819764748882,5.888197647488823,247.35276563540685,7.352765635406854,164.70907339064547,15.290926609354528,101.21661284859695,11.216612848596952,162.681180836515,17.31881916348499,296.50753945795145,3.4924605420485477,357.97210744586954,2.02789255413046,61.46456798791806,1.464567987918059
1964-10-30,84.86000061035156,,,,0.0015330771370743231,,,146.44505811749025,52.89855117563005,328.3479896208771,163.68752187330466,227.17329028568895,165.69644527472363,93.5465069418602,3.5465069418602013,178.09706849661313,1.902931503386867,342.7575362441856,17.242463755814413,279.2717678318013,9.271767831801299,340.74861284276665,19.251387157233353,84.5505615547529,5.449438445247097,249.2110293023254,9.211029302325386,185.7252608899411,5.725260889941097,247.20210590090642,7.2021059009064174,164.66046774757245,15.339532252427546,101.17469933518817,11.174699335188166,162.65154434615349,17.348455653846514,296.5142315876157,3.4857684123842887,357.991076598581,2.008923401418997,61.47684501096532,1.4768450109653202
1964-11-02,85.18000030517578,,,,0.0037638211111521076,,,148.0644618531137,52.51250305950613,328.3435006148071,163.8144253908195,227.28469384081532,165.76810573258533,95.55195879360757,5.551958793607568,179.7209612383066,0.279038761693414,344.2500364622942,15.74996353770581,280.7797680122984,10.779768012298405,342.29635612052834,17.703643879471656,84.169002444699,5.830997555300996,248.6980776686866,8.698077668686608,185.22780921869082,5.2278092186908225,246.74439732692082,6.744397326920819,164.5290752239876,15.470924776012396,101.05880677399179,11.05880677399179,162.5753948822218,17.424605117778214,296.52973155000416,3.4702684499958423,358.0463196582342,1.9536803417657893,61.516588108229996,1.5165881082299961
1964-11-04,85.13999938964844,,,,-0.0004697148465767353,,,149.13233976096234,52.24940541873447,328.3492258153032,163.89556825600658,227.3593386613579,165.81385092779752,96.88293434222787,6.88293434222787,180.78311394565912,0.7831139456591245,345.23677150495575,14.763228495044245,281.77300109960447,11.773001099604471,343.3184888331648,16.681511166835207,83.90017960343124,6.099820396568759,248.35383716272787,8.35383716272787,184.8900667573766,4.890066757376587,246.43555449093697,6.4355544909369655,164.45365755929663,15.54634244070337,100.98988715394532,10.989887153945318,162.5353748875057,17.464625112494303,296.5362295946487,3.4637704053512834,358.08171732820904,1.918282671790962,61.54548773356038,1.5454877335603783
1964-11-05,85.16000366210938,,,,0.0002349297967641967,,,149.66263930670948,52.11645897049001,328.3547224814582,163.93508034514315,227.39675711489113,165.8361061944554,97.54618033621946,7.546180336219464,181.30791682525125,1.3079168252512545,345.72755896156633,14.27244103843367,282.2658821918184,12.265882191818378,343.8265331122541,16.173466887745917,83.76173648903176,6.238263510968238,248.18137862534687,8.181378625346866,184.71970185559888,4.719701855598885,246.28035277603462,6.2803527760346185,164.41964213631508,15.580357863684924,100.9579653665671,10.957965366567095,162.51861628700283,17.48138371299717,296.538323230252,3.46167676974801,358.09897415068775,1.9010258493122478,61.560650920435734,1.5606509204357337
1964-11-06,85.2300033569336,,,,0.0008216408929946095,,,150.19045603978586,51.98272245528654,328.3619762729268,163.97387264747246,227.43422735585557,165.85794172562825,98.20773358449932,8.207733584499323,181.82847976685903,1.828479766859033,346.2165833923134,13.783416607686604,282.7562286839303,12.756228683930317,344.3325143141576,15.667485685842394,83.62074618235971,6.37925381764029,248.00884980781407,8.008849807814073,184.54849509943097,4.548495099430966,246.12478072965828,6.1247807296582835,164.38810362545436,15.611896374545637,100.92774891707126,10.927748917071256,162.50403454729857,17.495965452701427,296.5396452916169,3.460354708383079,358.1159309218442,1.8840690781557896,61.57628563022732,1.5762856302273178
1964-11-09,85.19000244140625,,,,-0.00046943920785059523,,,151.75857345280238,51.57782215181263,328.3942452352739,164.08580893318907,227.54679697978347,165.92084628847712,100.18075130098975,10.180751300989755,183.36432821752848,3.364328217528481,347.67276451961334,12.327235480386662,284.2117764730189,14.211776473018915,345.83772716432526,14.162272835674742,83.18357691653875,6.816423083461245,247.49201321862355,7.492013218623555,184.03102517202916,4.03102517202916,245.6569758633355,5.656975863335504,164.30843630208483,15.691563697915171,100.84744825549043,10.847448255490434,162.47339894679678,17.526601053203223,296.53901195340563,3.460988046594366,358.164962644712,1.8350373552880228,61.62595069130634,1.6259506913063433
1964-11-10,84.83999633789062,,,,-0.004116998181525801,,,152.27602209746922,51.44197358489878,328.40848472807954,164.12159857067132,227.58430490069958,165.9409170923835,100.83404851257043,10.834048512570433,183.86753736938968,3.86753736938968,348.1544235267979,11.845576473202073,284.6917171967697,14.691717196769673,346.3351050050857,13.664894994914278,83.03348885681925,6.966511143180753,247.32037501422747,7.320375014227466,183.8576686841992,3.8576686841992114,245.5010564925153,5.501056492515289,164.28688615740822,15.713113842591781,100.82417982737996,10.824179827379965,162.46756763569604,17.532432364303958,296.53729366997175,3.4627063300282543,358.18068147828785,1.8193185217121481,61.64338780831608,1.6433878083160778
1964-11-11,85.08000183105469,,,,0.0028249253220108852,,,152.79076980661375,51.30585864750486,328.4244541695039,164.15660671478187,227.6218249052838,165.9605247818342,101.48491115910889,11.48491115910889,184.36631563710984,4.366315637109835,348.63416309183185,11.365836908168149,285.16894490132995,14.83105509867005,346.8302450247795,13.169754975220485,82.88140447800095,7.118595521999055,247.149251932723,7.14925193272299,183.68403374222106,3.684033742221061,245.34533386567065,5.3453338656706535,164.26784745472204,15.732152545277955,100.80262926422012,10.802629264220116,162.4639293876697,17.536070612330292,296.5347818094981,3.4652181905019006,358.19608193294766,1.8039180670523365,61.66130012344959,1.6613001234495925
1964-11-12,85.19000244140625,,,,0.0012920728595147322,,,153.30277455183023,51.16958280537347,328.4421464599033,164.19082271442514,227.65933953091735,165.97966205063707,102.13319174645676,12.13319174645676,184.8606280919269,4.8606280919269125,349.11195183740506,10.888048162594941,285.6434350209129,14.356564979087125,347.3231125011931,12.676887498806877,82.72743634547015,7.272563654529847,246.97876009094833,6.978760090948327,183.51024327445612,3.5102432744561156,245.1899207547364,5.1899207547363915,164.25132374547817,15.748676254521826,100.78280692898596,10.782806928985963,162.46248440926624,17.53751559073376,296.5314831835078,3.4685168164921834,358.21116066378806,1.788839336211936,61.679677480280276,1.6796774802802759
1964-11-13,85.20999908447266,,,,0.0002347023823841937,,,153.81199579630396,51.033252271345745,328.46155502710263,164.22423750212894,227.69682410029893,165.9983230701054,102.77874352495822,12.778743524958216,185.35044076920133,5.350440769201327,349.58775829417505,10.412241705824954,286.11517169600506,13.884828303994937,347.81367272619855,12.186327273801453,82.57169724424313,7.428302755756874,246.8090147692168,6.8090147692167875,183.3364281710468,3.336428171046805,245.03492920124035,5.034929201240345,164.2373175249737,15.76268247502631,100.76473092680371,10.764730926803708,162.46323195699722,17.53676804300278,296.52741340183,3.4725865981699826,358.2259144320235,1.774085567976499,61.69850103019351,1.698501030193512
1964-11-16,85.6500015258789,,,,0.0051504554899112764,,,155.3225811046212,50.62500834386445,328.530029484148,164.31961540034925,227.80900249393034,166.0514202306029,104.69757276075676,14.697572760756756,186.79255162047323,6.792551620473233,351.00296570427196,8.997034295728042,287.51357861069084,12.486421389309157,349.2711608740183,10.728839125981722,82.09497885971649,7.905021140283509,246.3053929435152,6.305392943515187,182.81600584993413,2.816005849934129,244.57358811326156,4.573588113261565,164.21041408379872,15.789585916201275,100.72102699021764,10.721026990217638,162.47860925354507,17.521390746454927,296.51061290641894,3.4893870935810583,358.2681951697464,1.7318048302536226,61.757582263327436,1.7575822633274356
1964-11-17,86.02999877929688,,,,0.004426815858573206,,,155.82030035952866,50.489539873221105,328.55626261106244,164.3497787051746,227.84629125047604,166.06815994371058,105.33076048630755,14.669239513692446,187.26403774846622,7.264037748466222,351.47052165435406,8.529478345645941,287.97400910905264,12.025990890947355,349.7521404158181,10.247859584181924,81.93327726215864,8.06672273784136,246.1397611680465,6.139761168046505,182.64324862274506,2.6432486227450624,244.42137992951052,4.421379929510522,164.20648390588784,15.793516094112164,100.7099713605864,10.709971360586394,162.48810266735185,17.511897332648147,296.50348745469853,3.4965125453014707,358.281618761464,1.718381238535983,61.77813130676546,1.7781313067654594
1964-11-18,86.22000122070312,,,,0.002206125033008563,,,156.31505813589442,50.354560097410676,328.584199238291,164.3791285814365,227.88352677130277,166.08442595975322,105.96049803848373,14.039501961516265,187.73085889760344,7.73085889760344,351.9359295544579,8.064070445542086,288.43153136459165,11.568468635408351,350.23063217614117,9.769367823858829,81.7703608591197,8.229639140880295,245.97543151597418,5.975431515974179,182.47103332610791,2.4710333261079143,244.27013413765746,4.270134137657465,164.20507065685447,15.794929343145526,100.70067246698821,10.700672466988209,162.49977327853776,17.50022672146224,296.49560181013373,3.504398189866265,358.2947026216833,1.7052973783166863,61.79910081154955,1.7991008115495504
1964-11-19,86.18000030517578,,,,-0.00046404774815685557,,,156.80681523546178,50.220174806214274,328.61383764476324,164.4076647924792,227.9207073581772,166.10022086017986,106.58664042924751,13.41335957075249,188.19297759069855,8.192977590698547,352.39915044298255,7.600849557017455,288.8861078772846,11.113892122715413,350.70659437528195,9.293405624718048,81.60633716145105,8.393662838548948,245.81251001373505,5.81251001373505,182.2994674480371,2.299467448037092,244.1199539460344,4.1199539460344,164.20617285228403,15.793827147715973,100.69313028658604,10.69313028658604,162.51361678458338,17.486383215416623,296.486957434302,3.513042565698015,358.30744393229935,1.6925560677006501,61.82048649799734,1.8204864979973365
1964-11-20,86.27999877929688,,,,0.0011596716439610823,,,157.29552348817273,50.08648397048723,328.64517182467876,164.43538260310234,227.95782693098366,166.11554277245295,107.20903951768551,12.790960482314489,188.65035166349398,8.650351663493979,352.8601408850704,7.139859114929607,289.3376965571891,10.662303442810924,351.1799807157198,8.820019284280193,81.44131214580847,8.558687854191533,245.65110136738488,5.651101367384882,182.12865703950357,2.1286570395035653,243.97094119803427,3.970941198034268,164.20978922157641,15.790210778423585,100.6873448936951,10.687344893695098,162.5296290522258,17.4703709477742,296.4775556721187,3.522444327881317,358.31983983064936,1.6801601693506427,61.8422841585307,1.8422841585307026
1964-11-23,86.0,,,,-0.003250511119289135,,,158.74270306209849,49.69048874268701,328.74921443574823,164.51349578825707,228.0686787341753,166.15857089487466,109.05221431941148,10.947785680588524,189.99348862635026,9.993488626350256,354.22920727384144,5.770792726158561,290.6740243279232,9.325975672076822,352.58413216722386,7.415867832776144,80.9412743069388,9.058725693061206,245.17699295442992,5.17699295442992,181.62181000851172,1.6218100085117158,243.53191784781234,3.5319178478123376,164.23571864749115,15.764281352508846,100.68053570157292,10.680535701572921,162.59064354087357,17.40935645912643,296.4448170540818,3.5551829459182045,358.3549248933824,1.6450751066175826,61.91010783930065,1.9101078393006503
1964-11-24,85.7300033569336,,,,-0.0031444344057974596,,,159.21852091932377,49.56047592218124,328.7871875273456,164.53779793370754,228.10540163164995,166.1718894748944,109.65804499714253,10.341955002857475,190.43133339197814,10.431333391978143,354.6807229856162,5.319277014383772,291.11311928767384,8.88688071232616,353.04663144442935,6.953368555570648,80.77328839483562,9.226711605164382,245.0226779884737,5.022677988473703,181.4550742905313,1.455074290531286,243.38858644728683,3.3885864472868263,164.24938959363809,15.750610406361915,100.68178589569567,10.681785895695668,162.6152980524512,17.38470194754879,296.43239630205755,3.5676036979424453,358.3659084588131,1.6340915411868764,61.93351215675554,1.9335121567555404
1964-11-25,85.44000244140625,,,,-0.00338845806131465,,,159.69091325725768,49.431609592687444,328.82678523920896,164.56120981394352,228.14198640703637,166.1846789611923,110.25930366457024,9.74069633542976,190.86412801804872,10.864128018048717,355.12970344331416,4.870296556685844,291.5489268502213,8.451073149778722,353.5062342960654,6.493765703934628,80.60482435347848,9.395175646521523,244.87039977874392,4.870399778743916,181.28962318565107,1.2896231856510667,243.24693063149513,3.2469306314951325,164.26557542526544,15.734424574734561,100.68479883217259,10.68479883217259,162.64210627801666,17.357893721983345,296.4192234069071,3.580776593092878,358.3765308527512,1.6234691472487839,61.957307445844066,1.9573074458440658
1964-11-27,85.16000366210938,,,,-0.003282520758424399,,,160.6250982071636,49.17771955578935,328.91083179370895,164.60534025525817,228.2147129208649,166.20866105970106,111.44737865137425,8.552621348625749,191.71426641345465,11.714266413454652,356.01975795190543,3.980242048094567,292.4103852862987,7.58961471370128,354.41643714746255,5.5835628525374545,80.26688776208039,9.733112237919613,244.57237930053117,4.572379300531168,180.96300663492445,0.9630066349244544,242.96905849608828,2.96905849608828,164.30549153845078,15.69450846154922,100.69611887284404,10.696118872844039,162.7021707340079,17.297829265992107,296.39062733439323,3.60937266560677,358.3966791955571,1.6033208044428875,62.006051861163854,2.0060518611638543
1964-11-30,84.41999816894531,,,,-0.00872756436343982,,,161.9986863045242,48.80805386646102,329.0489864576013,164.66478328110117,228.32264238951484,166.24066849498016,113.19063243806318,6.809367561936824,192.9496998469229,12.949699846922897,357.33390302342303,2.6660969765769664,293.67604391500936,6.323956084990641,355.75801780954407,4.2419821904559285,79.75906740885972,10.240932591140279,244.14327058535986,4.143270585359858,180.48541147694618,0.48541147694618303,242.56738537148087,2.567385371480867,164.38420317650014,15.615796823499863,100.72634406808646,10.726344068086462,162.80831796262115,17.191682037378854,296.3421408915863,3.6578591084136747,358.424114786121,1.575885213879019,62.081973894534684,2.081973894534684
1964-12-01,83.55000305175781,,,,-0.010359027097003612,,,162.44884327768784,48.68822059258325,329.0982439111036,164.6827939227455,228.35829459771793,166.25028835708395,113.7606226851046,6.239377314895407,193.35059936658422,13.35059936658422,357.7660493549423,2.233950645057689,294.0905486799699,5.909451320030087,356.1985549206039,3.801445079396103,79.58997668147964,10.41002331852036,244.00542666983773,4.005426669837732,180.32992599486533,0.32992599486533436,242.43793223549932,2.437932235499318,164.41544998835812,15.58455001164188,100.7399493133857,10.739949313385694,162.84795555401968,17.152044445980323,296.32449932502755,3.6755006749724544,358.4325055656616,1.567494434338414,62.10800624063398,2.1080062406339835
1964-12-02,83.79000091552734,,,,0.00286838798411841,,,162.89500873712697,48.5702442267779,329.14909111226746,164.6998985929616,228.3937743353906,166.25938365886478,114.32476451034907,5.67523548965093,193.74591762485952,13.745917624859516,358.19511014416537,1.804889855834631,294.5012344017364,5.498765598263617,356.6356250782622,3.364374921737806,79.42115311451045,10.578846885489554,243.8703456338163,3.8703456338162994,180.1764698913873,0.17646989138731328,242.31086056791312,2.3108605679131244,164.44919251930585,15.550807480694147,100.75531677687687,10.755316776876867,162.88970745340268,17.11029254659732,296.306124257571,3.693875742428986,358.4405149340968,1.559485065903175,62.13439067652581,2.134390676525811
1964-12-03,84.18000030517578,,,,0.004643687416055002,,,163.33709667495765,48.45421642953731,329.20151604706734,164.71609250603095,228.4290724549074,166.26795186563842,114.88288024542034,5.117119754579662,194.1355806278903,14.135580627890306,358.6210041689267,1.3789958310733255,294.90802422005027,5.091975779949735,357.06914480931925,2.930855190680745,79.25270038246998,10.747299617530018,243.73812392350635,3.7381239235063504,180.02514397462988,0.02514397462988427,242.18626456389887,2.186264563898874,164.4854235410364,15.514576458963603,100.77244359215993,10.77244359215993,162.93356418142892,17.06643581857108,296.28702005112353,3.712979948876466,358.4481406403925,1.5518593596074766,62.16112058926899,2.1611205892689895
1964-12-04,84.3499984741211,,,,0.0020174239344252953,,,163.77501944747178,48.340224754343524,329.25550422474953,164.73136955924548,228.46417808956556,166.27598894196498,115.43479469312825,4.565205306871746,194.51951522272225,14.519515222722248,359.0436498882263,0.9563501117737019,295.3108413579062,4.689158642093787,357.49903050550677,2.5009694944932335,79.084720529594,10.915279470406006,243.60885519509804,3.6088551950980445,179.87604666477796,0.12395333522204055,242.06423581237854,2.0642358123785414,164.52413466550405,15.47586533449595,100.79132613518397,10.791326135183965,162.97951528278455,17.020484717215453,296.2671914696799,3.732808530320085,358.4553806172805,1.5446193827194747,62.18818914760058,2.188189147600582
1964-12-07,84.33000183105469,,,,-0.00023709560260732373,,,165.062904577026,48.01128745061744,329.4266784620064,164.77163001416233,228.5682173452348,166.2968617404921,117.05161712640856,2.9483828735914415,195.63622611501958,15.636226115019582,0.2912745628636628,0.2912745628636628,296.4946872317912,3.505312768208796,358.76604283653387,1.2339571634661297,78.58460898861102,11.415391011388976,243.2396574364551,3.2396574364551043,179.44307010538262,0.5569298946173831,241.71442571012534,1.7144257101253402,164.65504844784408,15.34495155215592,100.8584611167716,10.858461116771593,163.12981672151432,16.870183278485683,296.2034126689275,3.7965873310724874,358.47476827367024,1.5252317263297641,62.27135560474272,2.2713556047427232
1964-12-08,84.0,,,,-0.003920896456205436,,,165.48327186583145,47.90624562032459,329.4867455272318,164.78317079182963,228.6024293110342,166.30272245789473,117.57702624550686,2.4229737544931425,195.99652633859966,15.996526338599665,0.7001010740018216,0.7001010740018216,296.88084255479725,3.1191574452027453,359.1805494079367,0.8194505920632764,78.41950009309278,11.580499906907221,243.12307482849496,3.123074828494964,179.3038163092904,0.6961836907096028,241.60352316242987,1.603523162429866,164.70357473540216,15.296425264597843,100.88431621619759,10.88431621619759,163.18402306933706,16.81597693066294,296.1807414807954,3.8192585192045954,358.4804483339349,1.5195516660651265,62.29970685313947,2.299706853139469
1964-12-09,83.45999908447266,,,,-0.0064493346495614,,,165.89902535089476,47.80362824072091,329.5482863266351,164.79376270494876,228.63638769842183,166.30802764410456,118.09539711017385,1.9046028898261511,196.35073902425967,16.350739024259667,1.1052626459459987,1.1052626459459987,297.2626376524729,2.737362347527096,359.5909977067902,0.4090022932098236,78.25534191408582,11.744658085914182,243.00986553577215,3.0098655357721498,179.16724054229908,0.8327594577009165,241.49560059661636,1.495600596616356,164.75452362168633,15.245476378313668,100.91189862821327,10.911898628213265,163.24025868253054,16.759741317469462,296.15737500652693,3.8426249934730663,358.4857350608442,1.5142649391557939,62.32836005431727,2.3283600543172724
1964-12-10,83.44999694824219,,,,-0.00011985065580466606,,,166.31007610636635,47.70350570132586,329.611283376704,164.80340254774165,228.67008255651018,166.3127750840425,118.60657040504049,1.393429594959514,196.69879272966233,16.69879272966233,1.5066735586246978,1.5066735586246978,297.6399935498562,2.3600064501438283,359.9973010223239,0.002698977676118375,78.09222232462184,11.907777675378156,242.9001031535842,2.9001031535842117,179.03342314481569,0.9665768551843144,241.39073061728337,1.390730617283367,164.80788082896237,15.192119171037632,100.94120082019384,10.941200820193842,163.29850829266152,16.701491707338477,296.1333199912315,3.866680008768526,358.4906274636992,1.5093725363008161,62.35730747246768,2.3573074724676815
1964-12-11,83.66000366210938,,,,0.0025133962498234993,,,166.7163363336244,47.60594668186561,329.67572041858233,164.8120891666037,228.70350571468794,166.3169644340453,119.1103896517588,0.8896103482412059,197.04061591504208,17.040615915042082,1.9042471670207135,1.9042471670207135,298.0128306189365,1.9871693810634952,0.39937189957910846,0.39937189957910846,77.93022626328326,12.06977373671674,242.79385751526192,2.7938575152619194,178.90244096717768,1.0975590328223177,241.28898224782031,1.2889822478203143,164.86363125197863,15.136368748021368,100.9722147038944,10.972214703894394,163.35875598453703,16.641244015462973,296.10858345191576,3.891416548084237,358.4951247325584,1.504875267441605,62.38654128064263,2.386541280642632
1964-12-14,83.44999694824219,,,,-0.0025133962498234616,,,167.90551237669732,47.329312649437384,329.87753109357044,164.83245131648138,228.80209297426435,166.32621121301128,120.57619972725993,0.5761997272599331,198.02798128312688,18.027981283126877,3.0730610602159345,3.0730610602159345,299.10341940243296,0.8965805975670378,1.57930116368604,1.57930116368604,77.45178155586694,12.548218444133056,242.496861332956,2.4968613329560014,178.52721967517303,1.4727803248269709,241.0031014364261,1.0031014364261068,165.04507977708906,14.954920222910943,101.07543811930609,11.075438119306085,163.55131988055916,16.448680119440837,296.030358342217,3.9696416577829723,358.5062401034701,1.493759896529923,62.47588176125308,2.4758817612530777
1964-12-15,83.22000122070312,,,,-0.0027598953147658827,,,168.29175268425877,47.242660925786524,329.9475957012762,164.83735769671958,228.83438740961324,166.32820571845048,121.04909175847224,1.049091758472244,198.34415698298255,18.344156982982554,3.454394987539189,3.454394987539189,299.45736527464555,0.5426347253544463,1.9635469658082911,1.9635469658082911,77.29506522451032,12.704934775489676,242.40530322906693,2.4053032290669307,178.40827351617327,1.5917264838267329,240.91445520733606,0.9144552073360614,165.11023800455663,14.889761995443365,101.11320829166297,11.113208291662971,163.61938998282574,16.380610017174263,296.00297028710634,3.9970297128936636,358.5091519782691,1.4908480217309261,62.506181691162766,2.506181691162766
1964-12-16,83.55000305175781,,,,0.003957573344346161,,,168.67277309394646,47.15888841269759,330.01904036254916,164.84133594356277,228.866397202835,166.32966894777968,121.51388468124887,1.513884681248868,198.6537327313973,18.653732731397298,3.8314371503836924,3.8314371503836924,299.80637589111143,0.19362410888857085,2.3431041461667803,2.3431041461667803,77.13984805014843,12.86015194985157,242.31755246913482,2.3175524691348244,178.2924912098626,1.7075087901374104,240.8292194649179,0.8292194649179123,165.1777044189864,14.822295581013606,101.15264315971416,11.15264315971416,163.68937141476948,16.310628585230518,295.9749387407278,4.025061259272206,358.5116669957831,1.4883330042168836,62.53672825505532,2.5367282550553227
1964-12-17,83.9000015258789,,,,0.004180340092508523,,,169.04847951429784,47.07804707447096,330.0918525679763,164.84439134713207,228.89811982030443,166.33060621361392,121.97043243982688,1.9704324398268795,198.95662694632156,18.956626946321563,4.204088167165764,4.204088167165764,300.15035969399344,0.15035969399343685,2.7178733006839195,2.7178733006839195,76.98619450649471,13.013805493505288,242.23365572733888,2.233655727338885,178.17992725416653,1.8200727458334711,240.74744086085704,0.74744086085704,165.2474612208442,14.752538779155799,101.19373274767185,11.193732747671845,163.76124635436236,16.238753645637644,295.9462715268277,4.0537284731723275,358.5137851335181,1.4862148664818733,62.56751360669051,2.567513606690511
1964-12-18,84.29000091552734,,,,0.004637613210990726,,,169.4187667886284,47.000180719197765,330.1660150919259,164.84652410181607,228.92954774530193,166.3310177208727,122.41858606943063,2.4185860694306314,199.25275169670252,19.252751696702518,4.572242686812331,4.572242686812331,300.48921904332644,0.48921904332644317,3.087749067755709,3.087749067755709,76.83416562727189,13.165834372728114,242.1536566173817,2.1536566173816993,178.07063297389584,1.9293670261041598,240.66916299832508,0.6691629983250778,165.3194909901098,14.680509009890187,101.23646734662395,11.236467346623954,163.8349973710532,16.16500262894681,295.91697635651417,4.083023643485831,358.5155063809434,1.4844936190565932,62.59853002442924,2.5985300244292375
1964-12-21,84.37999725341797,,,,0.00106712927501048,,,170.49585988860653,46.784760907112215,330.39636378313065,164.8473095647655,229.02191136958666,166.32902156480534,123.71109898149432,3.7110989814943167,200.09949610547588,20.09949610547588,5.648550323841022,5.648550323841022,301.47394851901987,1.4739485190198707,4.166838323801187,4.166838323801187,76.38839712398158,13.611602876018424,241.93745134234672,1.9374513423467192,177.76284953752554,2.2371504624744603,240.45573934230686,0.4557393423068561,165.54905421836514,14.450945781634857,101.37445241354399,11.374452413543992,164.0673422183253,15.932657781674692,295.8253981951789,4.174601804821123,358.5182879999602,1.4817120000398063,62.692889804781316,2.6928898047813163
1964-12-22,84.33000183105469,,,,-0.000592678846518515,,,170.84316514518497,46.719112575499615,330.47568401446387,164.8456687842849,229.05200268780442,166.3272481055655,124.12405256968535,4.124052569685347,200.3674811307211,20.367481130721103,5.997496360900072,5.997496360900072,301.79116245738055,1.7911624573805511,4.515917039619467,4.515917039619467,76.24342856103573,13.756571438964272,241.87344379121473,1.8734437912147257,177.6671098876952,2.3328901123047956,240.39186446993412,0.39186446993412005,165.63001523017897,14.36998476982103,101.42368132665945,11.423681326659448,164.14843590889836,15.851564091101636,295.7936660964805,4.206333903519521,358.5184206787194,1.4815793212806057,62.724754582238916,2.7247545822389156
1964-12-23,84.1500015258789,,,,-0.0021367565298592095,,,171.1843616059012,46.6566002778613,330.5562413264852,164.84307016314364,229.08172638393398,166.32491428798772,124.52776132803989,4.527761328039887,200.628120279416,20.62812027941601,6.3412914427575515,6.3412914427575515,302.1026352219672,2.102635221967205,4.859447317913464,4.859447317913464,76.10035895137611,13.899641048623891,241.81353011471765,1.8135301147176506,177.5748738939273,2.425126106072696,240.33168598987356,0.3316859898735629,165.71317116334154,14.286828836658458,101.4745149425512,11.474514942551195,164.23132703849745,15.768672961502546,295.76134377920965,4.238656220790347,358.5181558751559,1.4818441248440877,62.75681209594626,2.756812095946259
1964-12-24,84.1500015258789,,,,0.0,,,171.51930095117334,46.59726500011861,330.6380245793379,164.8395180347325,229.1110785822271,166.32202442579248,124.92203595105472,4.922035951054724,200.8812763718354,20.881276371835412,6.679782916440843,6.679782916440843,302.4082223689462,2.4082223689462126,5.1972765253808575,5.1972765253808575,75.9592404207807,14.040759579219298,241.7577469653861,1.7577469653861044,177.48618641789153,2.513813582108469,240.27524057432612,0.27524057432611926,165.79850654460543,14.20149345539457,101.52694599711083,11.526945997110829,164.31600015354545,15.683999846454554,295.7284394525054,4.271560547494573,358.51749360894,1.4825063910599852,62.78905415643462,2.7890541564346165
1964-12-28,84.06999969482422,,,,-0.0009511572524744114,,,172.7934825947732,46.3925219009862,330.9772378624118,164.81593504938172,229.22475162166222,166.30505792585473,126.400960693787,6.400960693786999,201.81624473236138,21.816244732361383,7.977547545391474,7.977547545391474,303.568730973111,3.5687309731109735,6.488424668918469,6.488424668918469,75.41528403857438,14.584715961425616,241.57658685160447,1.5765868516044748,177.16777027932397,2.8322297206760254,240.08746397513147,0.0874639751314703,166.1613028130301,13.83869718696991,101.75248624074959,11.75248624074959,164.6721799365571,15.327820063442914,295.5911834277195,4.4088165722805,358.510877123527,1.4891228764730045,62.919693695807496,2.9196936958074957
1964-12-29,83.80999755859375,,,,-0.0030974785366211007,,,173.0948619540828,46.34966739755811,331.0650039926584,164.80773238123066,229.25222288979623,166.29949739147216,126.7451945565247,6.7451945565246945,202.02985796142443,22.029857961424426,8.287129572852137,8.287129572852137,303.8426390642866,3.8426390642865726,6.795364562610644,6.795364562610644,75.28466340489973,14.715336595100268,241.54193501632744,1.541935016327443,177.09744450776188,2.902555492238122,240.05017000608595,0.050170006085949126,166.2572716114277,13.742728388572289,101.81278110286215,11.812781102862147,164.76550660118622,15.234493398813783,295.55550949143446,4.444490508565536,358.50823498975853,1.4917650102414655,62.95272549832407,2.952725498324071
1964-12-30,84.30000305175781,,,,0.005829598228404975,,,173.38905690751247,46.31020378292673,331.15392427859695,164.7986173084684,229.27930413134732,166.2934172513206,127.07885312458575,7.0788531245857484,202.23513262891552,22.235132628915522,8.59043959904406,8.59043959904406,304.1097527761651,4.109752776165124,7.095639656191878,7.095639656191878,75.1562795043298,14.843720495670198,241.5115864744583,1.511586474458312,177.0308996515794,2.9691003484205964,240.01678653160613,0.01678653160612953,166.35530697012854,13.644693029871462,101.87462014724963,11.87462014724963,164.86050702727636,15.139492972723644,295.5193131771211,4.4806868228789085,358.5052000571478,1.4947999428521825,62.985886880026726,2.985886880026726
1964-12-31,84.75,,,,0.005323845051590271,,,173.67590440275768,46.27415263146199,331.24397918027773,164.78859279448713,229.3059867148059,166.2868188195806,127.4017517712957,7.401751771295693,202.43192522247995,22.431925222479947,8.88731160827055,8.88731160827055,304.3699176879518,4.369917687951784,7.389085583177092,7.389085583177092,75.03017345118428,14.969826548815718,241.48555983697486,1.4855598369748577,176.9681659166561,3.0318340833439095,239.9873338118814,0.012666188118600985,166.4553863857906,13.544613614209396,101.93799246547184,11.937992465471837,164.95716036069715,15.042839639302855,295.4826060796812,4.517393920318796,358.50177397490654,1.4982260250934587,63.01916789522531,3.0191678952253085
1965-01-04,84.2300033569336,,,,-0.0061545540789179586,,,174.7465094154066,46.1643736855963,331.6151020876643,164.7394410236309,229.40852524203459,166.25524118292392,128.5821357298103,8.58213572981029,203.1314073277423,23.131407327742295,10.007068391775704,10.007068391775704,305.337984173372,5.337984173371979,8.491268232482668,8.491268232482668,74.54927159793203,14.549271597932034,241.4249326619654,1.4249326619654141,176.75584844356172,3.2441515564382826,239.90913250267238,0.090867497327622,166.8756610640334,13.124338935966591,102.20657684562971,12.206576845629712,165.35986090474037,14.640139095259627,295.33091578159633,4.669084218403668,358.484199840707,1.5158001592930077,63.15328405911066,3.1532840591106606
1965-01-05,84.62999725341797,,,,0.004737589046372262,,,174.99413295492684,46.145585101299446,331.7104927361806,164.72490242388454,229.43305999430058,166.2460510046017,128.8485478536274,8.848547853627394,203.28364021874626,23.283640218746257,10.269230531042297,10.269230531042297,305.56107296062623,5.561072960626234,8.748081950325144,8.748081950325144,74.43509236511886,14.435092365118862,241.4206826774149,1.4206826774149022,176.71252510699887,3.287474893001132,239.89953409669775,0.10046590330225058,166.98559031229604,13.01440968770396,102.27743274188,12.277432741880006,165.4644417315789,14.535558268421113,295.291842429584,4.708157570416006,358.4788514192828,1.5211485807171812,63.18700898969888,3.1870089896988816
1965-01-06,84.88999938964844,,,,0.0030675123319511546,,,175.23341476906066,46.13027130918323,331.80688182934017,164.70947240183023,229.45713659084512,166.2363454926275,129.10314345987743,9.10314345987743,203.4265329397205,23.426532939720488,10.523942367230433,10.523942367230433,305.77627817821553,5.776278178215534,8.997069276433166,8.997069276433166,74.32338947984306,14.323389479843058,241.420798907353,1.420798907353003,176.6731347183381,3.3268652816618953,239.89392581655574,0.10607418344426378,167.09740942750994,12.902590572490055,102.34974523849505,12.349745238495046,165.57053633671268,14.429463663287322,295.2523358109851,4.747664189014927,358.47312690920273,1.5268730907972667,63.22079109821763,3.2207910982176315
1965-01-07,85.26000213623047,,,,0.004349142832581712,,,175.46419223885533,46.11843604452596,331.9042485228747,164.69315859753462,229.48074864159923,166.22612895087352,129.34575619432937,9.345756194329368,203.55994371598064,23.559943715980637,10.771033641320713,10.771033641320713,305.9834435972561,5.983443597256098,9.238063287981817,9.238063287981817,74.21418752165124,14.21418752165124,241.42527744699134,1.4252774469913447,176.63768740292673,3.36231259707327,239.89230709365245,0.1076929063475518,167.21108992534008,12.788910074659924,102.42349988127546,12.423499881275461,165.67811957200118,14.32188042799882,295.2124099559354,4.787590044064586,358.4670296466611,1.5329703533388965,63.25461969072572,3.2546196907257183
1965-01-08,85.37000274658203,,,,0.001289346802351785,,,175.68630485354066,46.110082202591336,332.0025736807252,164.67597099909344,229.50389186736984,166.2154078106042,129.57622265094932,9.576222650949319,203.68373117281544,23.683731172815442,11.010333854447225,11.010333854447225,306.1824129861708,6.182412986170789,9.470897042936457,9.470897042936457,74.10750852186612,14.107508521866123,241.4341112034979,1.4341112034979062,176.6061903352215,3.3938096647785017,239.89467439198714,0.10532560801286195,167.32660268163178,12.673397318368217,102.49868181335538,12.498681813355375,165.78716587012102,14.212834129878985,295.1720791317236,4.827920868276408,358.46056318848923,1.5394368115107682,63.28848405676564,3.2884840567656397
1965-01-11,85.4000015258789,,,,0.00035133546706013106,,,176.29907510751207,46.10592381973323,332.30313267375135,164.61929704278666,229.57049476629942,166.18030984359353,130.19315128777885,10.193151287778846,203.99594243376072,23.995942433760717,11.679778064725411,11.679778064725411,306.72858034121265,6.728580341212648,10.118765263918533,10.118765263918533,73.80279114598187,13.802791145981871,241.48662677694657,1.486626776946565,176.5354290534338,3.464570946566198,239.9256139761397,0.07438602386031334,167.6838356309647,12.316164369035306,102.73263790745193,12.732637907451931,166.12282283015782,13.877177169842184,295.0488022764872,4.9511977235127915,358.4389871991931,1.5610128008069069,63.390184922705885,3.3901849227058847
1965-01-12,85.61000061035156,,,,0.0024559872218782156,,,176.48495486382822,46.11150340363614,332.4051303619415,164.59875366319517,229.5917560124902,166.16767025386258,130.3734514601921,10.373451460192086,204.07982450188675,24.079824501886748,11.886201200633053,11.886201200633053,306.893198851338,6.893198851338013,10.31728460996564,10.31728460996564,73.70637304169469,13.70637304169469,241.51274974044097,1.5127497404409667,176.51974739114593,3.480252608854073,239.94383314977355,0.05616685022644674,167.8063766987463,12.193623301253695,102.81337434945127,12.813374349451266,166.2374601080789,13.762539891921108,295.006997650705,4.993002349295011,358.4310834093326,1.5689165906674134,63.424085758627626,3.4240857586276263
1965-01-13,85.83999633789062,,,,0.002682949776567123,,,176.66138346996922,46.12055872248196,332.50800909585826,164.5774107991624,229.61254924977288,166.1545798374048,130.54082474748725,10.54082474748725,204.15337437411097,24.153374374110967,12.083972670806816,12.083972670806816,307.04883422019634,7.0488342201963405,10.506803632564413,10.506803632564413,73.61254962662372,13.612549626623718,241.54314792331957,1.543147923319566,176.5080094727091,3.491990527290909,239.96597888507716,0.03402111492283666,167.93059829669585,12.069401703304152,102.89545984608537,12.895459846085373,166.35342925845345,13.646570741546554,294.9648615493895,5.035138450610475,358.4228309617576,1.5771690382424026,63.45796941236807,3.4579694123680724
1965-01-14,85.83999633789062,,,,0.0,,,176.82819623272795,46.133078586196454,332.6117509026207,164.55528100459358,229.63287228371726,166.14104665954588,130.6951176465315,10.695117646531486,204.21644533010723,24.216445330107234,12.272915228134366,12.272915228134366,307.1953239490107,7.195323949010685,10.687149573182069,10.687149573182069,73.52132768357575,13.521327683575748,241.57779758160288,1.57779758160288,176.5002063024792,3.4997936975208006,239.99203192665058,0.007968073349417182,168.05646989802713,11.943530101972868,102.97887861890345,12.978878618903451,166.47070424307483,13.529295756925166,294.9224087208763,5.077591279123681,358.4142343450477,1.5857656549522972,63.49182562417138,3.4918256241713834
1965-01-15,86.20999908447266,,,,0.0043011139416949135,,,176.98521849399162,46.14904502122916,332.71633321120873,164.53237172831027,229.65271796263568,166.12707364904244,130.83617347276245,10.836173472762454,204.2688852827829,24.26888528278289,12.452846765681358,12.452846765681358,307.33250053135595,7.332500531355947,10.85814484494918,10.85814484494918,73.43271181002041,13.432711810020407,241.6166732929189,1.6166732929189038,176.4963270585935,3.5036729414065064,240.02197137218673,0.021971372186726512,168.18396148289847,11.816038517101532,103.06361524857306,13.063615248573058,166.5892595621663,13.41074043783371,294.87965376567456,5.120346234325439,358.4052980792678,1.5947019207321773,63.52564431359323,3.525644313593233
1965-01-18,86.48999786376953,,,,0.0032426060171600636,,,177.39562064397322,46.2173690346376,333.0348442325369,164.45897676683754,229.70925711885693,166.0824804920377,131.17825160933563,11.178251609335632,204.36077641143632,24.36077641143632,12.93664387713568,12.93664387713568,307.6863635251163,7.686363525116292,11.313140151935528,11.313140151935528,73.18252480210072,13.182524802100716,241.75839226780005,1.7583922678000476,176.50811191578066,3.4918880842193403,240.13488854259992,0.13488854259992422,168.57586746569936,11.42413253430064,103.32558711367997,13.325587113679973,166.9523637404992,13.047636259500791,294.7497196479806,5.250280352019388,358.3764962747998,1.6235037252001803,63.626776626819236,3.626776626819236
1965-01-19,86.62999725341797,,,,0.0016173685780449313,,,177.5115187835899,46.246868335908125,333.14251376516137,164.4329598907558,229.72706050300445,166.0667136795205,131.2646504476818,11.264650447681788,204.36900501842854,24.36900501842854,13.07855889283411,13.07855889283411,307.78445828058545,7.784458280585454,11.444805104069417,11.444805104069417,73.10435457074675,13.10435457074675,241.81390844515232,1.8139084451523217,176.51980783290367,3.480192167096334,240.18015465638763,0.18015465638762862,168.70955387440557,11.290446125594428,103.41545326215692,13.415453262156916,167.07580008564088,12.924199914359122,294.70589938775134,5.294100612248656,358.3662462112353,1.6337537887646931,63.66034682348396,3.6603468234839625
1965-01-20,86.5999984741211,,,,-0.0003463462487632052,,,177.61662017471036,46.27970091276365,333.2509009089251,164.40618061699257,229.74433183684954,166.050501658162,131.33691926194672,11.336919261946719,204.3657192657853,24.365719265785287,13.210439557717791,13.210439557717791,307.8722883378608,7.872288337860823,11.566118516548357,11.566118516548357,73.02880000383857,13.028800003838569,241.87352029577107,1.8735202957710726,176.5353690759141,3.4646309240858955,240.22919925460164,0.2291992546016388,168.8447202919325,11.155279708067496,103.50656907207554,13.506569072075536,167.20039925076307,12.79960074923693,294.66184878014303,5.338151219856968,358.3556789588306,1.6443210411694054,63.693830178687534,3.6938301786875343
1965-01-21,86.5199966430664,,,,-0.00092423566319307,,,177.7107211914067,46.315857915952385,333.3599944567488,164.378655414117,229.76107263309325,166.0338561684376,131.3948632754543,11.394863275454298,204.3507267346579,24.35072673465791,13.3320657772897,13.3320657772897,307.94964855831347,7.94964855831347,11.676865022969082,11.676865022969082,72.95586345920361,12.955863459203613,241.9372025018354,1.9372025018354009,176.55478528285914,3.445214717140857,240.28200174751478,0.2820017475147836,168.9813390426318,11.018660957368212,103.59892182365553,13.59892182365553,167.32613828831117,12.67386171168883,294.61758278102377,5.382417218976229,358.3447992456794,1.6552007543206173,63.72721646465564,3.7272164646556405
1965-01-22,86.73999786376953,,,,0.002539551493898369,,,177.79362171226592,46.35533256758189,333.4697850564383,164.35040331709925,229.77728652028608,166.01679130937683,131.43828914468403,11.438289144684035,204.32383665582762,24.32383665582762,13.443218395166667,13.443218395166667,308.0163351919798,8.016335191979806,11.77683040288909,11.77683040288909,72.88554751114361,12.885547511143614,242.00492925048263,2.0049292504826326,176.5780460472958,3.4219539527042,240.33854125820505,0.3385412582050549,169.11938173933905,10.880618260660953,103.69249853615221,13.692498536152215,167.45299374706147,12.54700625293853,294.57311679681317,5.426883203186833,358.3336120077224,1.6663879922775777,63.760495210909255,3.760495210909255
1965-01-25,86.86000061035156,,,,0.0013825203542727406,,,177.97317094099978,46.49356839970106,333.8032219961461,164.2614664062539,229.8227863845418,165.96320807414378,131.47960254129873,11.479602541298732,204.1699489448537,24.1699489448537,13.711704534745877,13.711704534745877,308.150384556458,8.150384556457993,12.009962866856,12.009962866856,72.690346403555,12.690346403554997,242.23210199344715,2.232101993447145,176.67078201515926,3.3292179848407386,240.5303603255573,0.5303603255572966,169.54175558989218,10.458244410107824,103.98043561160426,13.980435611604264,167.8400139220023,12.1599860779977,294.4386800217121,5.561319978287884,358.2982583321101,1.7017416678899053,63.859578310398035,3.8595783103980352
1965-01-26,86.94000244140625,,,,0.0009206195086343384,,,178.00934327525863,46.54620349515466,333.9156700726283,164.23047884930477,229.83690150886727,165.94458334193646,131.46313978010397,11.463139780103972,204.09367320263033,24.093673202630328,13.778864425953856,13.778864425953856,308.17244176639133,8.17244176639133,12.064759933322165,12.064759933322165,72.63053342252636,12.630533422526355,242.31572464584988,2.3157246458498832,176.7093019862874,3.290698013712614,240.6016201532182,0.6016201532181924,169.68519122332353,10.314808776676472,104.07876856376103,14.078768563761031,167.97108673069184,12.028913269308163,294.3935773404375,5.606422659562497,358.2858955073683,1.7141044926316908,63.89231816693081,3.8923181669308065
1965-01-27,87.2300033569336,,,,0.0033300932866786002,,,178.03337994067203,46.60208514592546,334.02873697992015,164.19884243330358,229.85048411255417,165.9255887065107,131.43129479474658,11.431294794746577,204.00464296075188,24.00464296075188,13.834537507368452,13.834537507368452,308.18289582811786,8.182895828117864,12.10779123416134,12.10779123416134,72.5733481660053,12.573348166005303,242.40324271262187,2.403242712621875,176.7516010333713,3.248398966628713,240.67649643941476,0.6764964394147626,169.82989454661657,10.170105453383428,104.17825286736598,14.178252867365984,168.10314827340946,11.89685172659054,294.3483583207494,5.651641679250588,358.27325372679286,1.7267462732071408,63.924895406043476,3.9248954060434755
1965-01-28,87.4800033569336,,,,0.0028618872534612724,,,178.04511532894963,46.66119021898799,334.1424004836587,164.16656892065862,229.86352814785167,165.9062294488067,131.38392510996164,11.383925109961638,203.90271484529092,23.902714845290916,13.878546408291015,13.878546408291015,308.18158718109794,8.181587181097939,12.138885880142936,12.138885880142936,72.51878973532928,12.518789735329278,242.49462129832938,2.4946212983293776,176.79766207113633,3.2023379288636704,240.7549607701813,0.7549607701812988,169.9758315630001,10.0241684369999,104.27887233580705,14.278872335807051,168.23617103485202,11.76382896514798,294.303040772807,5.69695922719302,358.2603394718519,1.7396605281480788,63.95729869904497,3.9572986990449692
1965-01-29,87.55999755859375,,,,0.0009140105897028304,,,178.04439398903608,46.72349338190134,334.2566370824491,164.13366958469584,229.87602680128376,165.88651012558253,131.32090060713475,11.320900607134746,203.78775690658696,23.787756906586964,13.910724404340243,13.910724404340243,308.1683671877523,8.168367187752324,12.157883863453549,12.157883863453549,72.46685629945222,12.466856299452218,242.5898237972055,2.589823797205497,176.84746658061758,3.152533419382422,240.8369832563188,0.8369832563188027,170.12296749775328,9.87703250224672,104.38061028116536,14.38061028116536,168.37012695686659,11.629873043133415,294.25764278341205,5.742357216587948,358.2471594591133,1.752840540886723,63.989516675701225,3.989516675701225
1965-02-01,87.58000183105469,,,,0.00022843750848055934,,,177.96612026736807,46.92931621913517,334.6025427119575,164.03133240633767,229.91018177308737,165.82523704659448,131.0368040482329,11.03680404823291,203.3635775554106,23.363577555410586,13.9347878610304,13.9347878610304,308.05593849428067,8.055938494280667,12.140883220773588,12.140883220773588,72.32677350717768,12.326773507177677,242.8979838127975,2.8979838127974915,177.0191344460478,2.9808655539522135,241.10407917254068,1.104079172540679,170.57121030561981,9.428789694380185,104.69236093887011,14.69236093887011,168.777305665363,11.222694334636998,294.1211506332503,5.878849366749705,358.2060953597432,1.7939046402568124,64.08494472649289,4.084944726492893
1965-02-02,87.55000305175781,,,,-0.00034258869130230924,,,177.91427666540255,47.00413266285393,334.7188299514476,163.996049915351,229.92043354223028,165.80412603938962,130.91014400254863,10.910144002548634,203.19544671395494,23.195446713954937,13.91822675005156,13.91822675005156,307.99384312317227,7.993843123172269,12.110150626012938,12.110150626012938,72.2853027114063,12.285302711406302,243.00808274750293,3.0080827475029253,177.08369912062363,2.916300879376365,241.2000066234643,1.2000066234643043,170.72278003609662,9.277219963903377,104.79839640921733,14.798396409217332,168.914703912058,11.085296087941998,294.07561637312074,5.924383626879262,358.1919238759614,1.808076124038621,64.11630750284067,4.1163075028406695
1965-02-03,87.62999725341797,,,,0.0009132801356426118,,,177.84940886454177,47.08200531358623,334.83557215236874,163.9602076377908,229.9301122994835,165.7826841803991,130.76740355095555,10.76740355095555,203.01383671217303,23.01383671217303,13.88920122675097,13.88920122675097,307.9192965650583,7.919296565058289,12.066724684142685,12.066724684142685,72.24643316121751,12.24643316121751,243.12179767579542,3.1217976757954204,177.1518930141027,2.8481069858972887,241.29932113318714,1.299321133187135,170.87536451457794,9.124635485422061,104.90545985288523,14.90545985288523,169.05288797196965,10.947112028030347,294.0300953383073,5.969904661692681,358.1775234573917,1.8224765426082854,64.14742811908442,4.147428119084424
1965-02-04,87.56999969482422,,,,-0.0006849036756186701,,,177.7714572808606,47.16290589812994,334.95274905947014,163.92382388909428,229.93921721102373,165.76092183310024,130.60855138273067,10.608551382730667,202.81870822139047,22.818708221390466,13.847633391766323,13.847633391766323,307.83224006983687,7.832240069836871,12.010535447760361,12.010535447760361,72.21015683865983,12.210156838659827,243.23908200903566,3.2390820090356556,177.2236886871062,2.776311312893796,241.4019840650297,1.4019840650296942,171.02892517037586,8.971074829624143,105.0135318484464,14.986468151553595,169.1918272263699,10.808172773630105,293.9846066780706,6.015393321929423,358.16290205599404,1.8370979440059614,64.17829537792349,4.17829537792349
1965-02-05,87.29000091552734,,,,-0.003202550813597823,,,177.6803832318575,47.246806869603034,335.07034236033553,163.8869192993425,229.9477497294486,165.73885152090213,130.43357636225446,10.433576362254456,202.61004087152196,22.61004087152196,13.793463932514982,13.793463932514982,307.73263350240893,7.73263350240893,11.94153171095536,11.94153171095536,72.17646450926748,12.176464509267475,243.35988757026053,3.3598875702605255,177.29905714015445,2.7009428598455543,241.5079553487009,1.5079553487009036,171.18342306099302,8.816576939006978,105.12259263088694,14.877407369113058,169.3314908394334,10.6685091605666,293.9391695698939,6.06083043010608,358.14806777844035,1.8519322215596503,64.20889820854646,4.208898208546458
1965-02-08,86.94999694824219,,,,-0.0039027135331557057,,,177.3283555360897,47.51623999820951,335.4254591716585,163.7733115255466,229.9699528694282,165.67094094131363,129.8121155378802,9.812115537880203,201.90289636443123,21.90289636443123,13.5550440105431,13.5550440105431,307.3584026666615,7.3584026666615046,11.657414594776071,11.657414594776071,72.09078082655105,12.090780826551054,243.7429284726629,3.7429284726628964,177.5462871287813,2.4537128712186984,241.84529905689587,1.8452990568958683,171.65214764611187,8.347852353888129,105.45550630223028,14.544493697769724,169.75451823034484,10.245481769655157,293.8033586561184,6.196641343881595,358.102370584233,1.8976294157670281,64.29901192811457,4.299011928114567
1965-02-09,87.23999786376953,,,,0.003329711144160333,,,177.1848234526301,47.61186665196144,335.54455882802444,163.73455699177802,229.97623871008258,165.6477888485962,129.57295680066866,9.572956800668663,201.64026462460566,21.640264624605663,13.450266460852077,13.450266460852077,307.2085847425475,7.208584742547487,11.537034604033892,11.537034604033892,72.06730782393703,12.067307823937028,243.8773096601834,3.877309660183414,177.63562794187885,2.3643720581211483,241.96407780336523,1.9640778033652282,171.8100018362464,8.189998163753586,105.56832011794185,14.431679882058148,169.89676997942823,10.103230020571772,293.75831828169544,6.241681718304562,358.0867681431818,1.9132318568181859,64.32844986148638,4.3284498614863764
1965-02-10,86.45999908447266,,,,-0.008981048196146852,,,177.02828377313278,47.710348615595656,335.6639940117526,163.69539669562423,229.98197273842212,165.62440185943368,129.31793515753714,9.317935157537136,201.36428976138018,21.364289761380178,13.332887077508559,13.332887077508559,307.0463110347107,7.046311034710698,11.40388191369911,11.40388191369911,72.04635460384304,12.046354603843042,244.01495191997142,4.014951919971423,177.72837587717353,2.2716241228264664,242.08594675616197,2.085946756161974,171.96859731612838,8.031402683871619,105.68202127333049,14.317978726669509,170.03959215231893,9.960407847681068,293.7134239572021,6.28657604279789,358.07099483619055,1.9290051638094496,64.35757087898844,4.35757087898844
1965-02-11,85.54000091552734,,,,-0.010697755148780424,,,176.85881335417818,47.811648801102066,335.78374380247607,163.65584806596445,229.98715414989297,165.6007889174445,129.04716455307613,9.04716455307613,201.07506955170211,21.075069551702114,13.202965288213733,13.202965288213733,306.8716592042852,6.8716592042852085,11.258024436733677,11.258024436733677,72.02790499862601,12.027904998626013,244.15580073513763,4.155800735137632,177.82449465120908,2.175505348790921,242.21085988365758,2.2108598836575766,172.12789573651162,7.8721042634883815,105.7965896525831,14.203410347416906,170.18295488503156,9.817045114968437,293.66869391607145,6.331306083928553,358.05505914851994,1.9449408514800552,64.38636523244847,4.386365232448469
1965-02-12,86.16999816894531,,,,0.007337954500668717,,,176.67650239605862,47.91572550006784,335.90378342200273,163.61592393076972,229.99177788254283,165.57695442596864,128.76077689599077,8.760776895990773,200.7727189740559,20.77271897405589,13.060578465288899,13.060578465288899,306.6847245135158,6.684724513515789,11.099547970089986,11.099547970089986,72.01194207806509,12.01194207806509,244.29980156929813,4.2998015692981255,177.92394761752502,2.076052382474984,242.3387710740992,2.3387710740992134,172.287859491233,7.712140508766993,105.9120055394599,14.087994460540102,170.3268289960341,9.673171003965905,293.62414604822686,6.375853951773138,358.0389695048011,1.9610304951988837,64.4148234565742,4.414823456574197
1965-02-15,86.06999969482422,,,,-0.001161152886632611,,,176.05363646676818,48.24416572736271,336.26536464714025,163.49398421366925,230.00221485199376,165.5041245865676,127.80947073940547,7.809470739405469,199.78827181962794,19.788271819627937,12.559652253098932,12.559652253098932,306.0514216147744,6.051421614774426,10.549511880200583,10.549511880200583,71.97880108022247,11.978801080222468,244.75018151369346,4.750181513693462,178.24195087536896,1.758049124631043,242.7400411407951,2.740041140795114,172.771380433471,7.228619566529005,106.26314979514649,13.73685020485351,170.76124006057265,9.238759939427354,293.4917693616755,6.508230638324505,357.9898596271016,2.010140372898377,64.49809026542616,4.498090265426157
1965-02-16,85.66999816894531,,,,-0.0046582305131087146,,,175.82116733772938,48.35891247640524,336.3862976799366,163.45265039500785,230.00452743594673,165.4794138685141,127.46225486132414,7.462254861324141,199.43486965779277,19.434869657792774,12.368516942721527,12.368516942721527,305.81663990178265,5.816639901782651,10.341753469215291,10.341753469215291,71.97261479646863,11.972614796468633,244.9062620813974,4.9062620813973865,178.3543850404585,1.64561495954149,242.87949860789115,2.8794986078911506,172.93364728492875,7.066352715071247,106.38177024398988,13.618229756010123,170.90688381142252,9.093116188577483,293.44812295906115,6.551877040938848,357.9732365264938,2.0267634735062074,64.52511356743264,4.525113567432641
1965-02-17,85.7699966430664,,,,0.0011665712609395984,,,175.57657039026734,48.47623969943323,336.50740602442323,163.41100248068855,230.00625802817493,165.4545021064959,127.10033069083411,7.100330690834113,199.0691643658441,19.069164365844102,12.165567909578783,12.165567909578783,305.5703123620924,5.570312362092409,10.122068283771426,10.122068283771426,71.96883367500999,11.96883367500999,245.06523721874467,5.06523721874467,178.4699816712583,1.5300183287417042,243.0217375929373,3.0217375929373134,173.09640354373468,6.903596456265319,106.5011479962483,13.498852003751693,171.05290391792732,8.947096082072676,293.4047444525136,6.595255547486374,357.9565003741926,2.043499625807385,64.55175592167902,4.5517559216790175
1965-02-18,86.05000305175781,,,,0.0032593022589404042,,,175.3200691764396,48.59612443960182,336.6286800991566,163.36906525159293,230.00741422107052,165.4294058905064,126.72394473683778,6.72394473683778,198.691389077283,18.69138907728299,11.951003924846674,11.951003924846674,305.3126549553691,5.312654955369112,9.890663285933215,9.890663285933215,71.96744434044524,11.96744434044524,245.2270591880089,5.227059188008894,178.5887102185313,1.411289781468696,243.16671854909544,3.1667185490954353,173.25961484756368,6.740385152436318,106.62126587808609,13.378734121913908,171.19927420865022,8.800725791349777,293.3616510305224,6.63834896947759,357.93965936108657,2.0603406389134307,64.57800833056413,4.578008330564131
1965-02-19,86.20999908447266,,,,0.0018576114796140931,,,175.05192033501052,48.71854567102936,336.7501112376985,163.32686487235927,230.00800475081576,165.40414306591538,126.33337466398116,6.333374663981161,198.30180909731203,18.30180909731203,11.725055462651255,11.725055462651255,305.0439155841948,5.043915584194792,9.647777269095144,9.647777269095144,71.96843443333086,11.968434433330856,245.3916807986701,5.391680798670109,178.7105409202136,1.2894590797864112,243.31440260511397,3.314402605113969,173.42324636533922,6.576753634660776,106.74210648688273,13.257893513117267,171.3459681717831,8.654031828216887,293.3188601215435,6.68113987845652,357.92272180644386,2.0772781935561397,64.60386168490038,4.60386168490038
1965-02-23,86.63999938964844,,,,0.004975426045950838,,,173.86918484224955,49.23311074375874,337.237148067158,163.15589463741185,230.00481615352456,165.30171645603878,124.63607409849081,4.636074098490809,196.63203677509156,16.632036775091564,10.713290204837705,10.713290204837705,303.864368688725,3.864368688724994,8.567468386210777,8.567468386210777,71.99596267660075,11.995962676600755,246.0772161063469,6.077216106346896,179.22829459023419,0.7717054097658149,243.93139428771997,3.931394287719968,174.08125342974614,5.918746570253859,107.23233191363343,12.76766808636657,171.9354316111192,8.064568388880787,293.1510784838873,6.848921516112682,357.8541781813731,2.145821818626928,64.70309969748578,4.703099697485783
1965-02-24,87.16999816894531,,,,0.006098618369874626,,,173.54786495732336,49.367827366138826,337.35914287118146,163.1127066024906,230.00263735638106,165.27581828998757,124.18003759118453,4.180037591184529,196.1887220861419,16.188722086141894,10.435158354832765,10.435158354832765,303.5452276009423,3.545227600942326,8.272046667335786,8.272046667335786,72.00868449495738,12.008684494957379,246.25512076364822,6.255120763648222,179.36519000975778,0.6348099902422177,244.09200907615127,4.092009076151271,174.24643626869087,5.753563731309129,107.3565055148004,12.643494485199597,172.0833245811939,7.916675418806108,293.11006924610956,6.8899307538904395,357.836888312503,2.1631116874970076,64.72681906639349,4.726819066393489
1965-02-25,87.19999694824219,,,,0.00034408189978647264,,,173.21717981185176,49.50490923059039,337.4811774004527,163.0693743749062,229.99990335320257,165.24981928448764,123.71227058126138,3.7122705812613788,195.73600241139908,15.736002411399085,10.14780543694556,10.14780543694556,303.21727645864917,3.2172764586491667,7.9673605273641215,7.9673605273641215,72.0237318301377,12.023731830137706,246.43553485568418,6.435534855684182,179.50500587738782,0.4949941226121837,244.25508994610274,4.255089946102743,174.41180302554648,5.588196974453524,107.48127404725011,12.51872595274989,172.23135811596504,7.768641884034963,293.06947102170363,6.9305289782963655,357.8195550904186,2.1804449095814107,64.75008406871493,4.750084068714926
1965-02-26,87.43000030517578,,,,0.0026341807656044785,,,172.87763846588888,49.64432183380269,337.6032121119158,163.02591404724896,229.99661195770318,165.2237262265289,123.23331663208619,3.2333166320861864,195.27442635397307,15.27442635397307,9.851724418639918,9.851724418639918,302.8810265081857,2.8810265081856983,7.6539122393599826,7.6539122393599826,72.04110972188687,12.041109721886869,246.61840778655375,6.618407786553746,179.6477098760995,0.3522901239005023,244.4205956072738,4.42059560727381,174.57729806466685,5.422701935333151,107.60660015421263,12.393399845787371,172.3794858853869,7.620514114613087,293.0293020895458,6.9706979104541915,357.80218782072006,2.1978121792799357,64.77288573117428,4.772885731174284
1965-03-01,87.25,,,,-0.002060915600778673,,,171.81150338832208,50.076195065726836,337.96931942008905,162.8949302392392,229.9833772211815,165.14495420946372,121.73530832259524,1.7353083225952446,193.84218396823303,13.84218396823303,8.916573149082893,8.916573149082893,301.82812616714057,1.8281261671405673,6.666549178858361,6.666549178858361,72.10687564563779,12.106875645637786,247.18126482648765,7.181264826487649,180.09281784454532,0.09281784454532271,244.93124085626312,4.931240856263116,175.07438918084986,4.925610819150137,107.98594219890754,12.014057801092463,172.82436521062533,7.175634789374669,292.9115530180577,7.0884469819422975,357.74997602977544,2.250023970224561,64.8384230117178,4.8384230117177935
1965-03-02,87.4000015258789,,,,0.0017177390375218593,,,171.44233604497893,50.22458328457492,338.0912702816137,162.8511279955766,229.9778452195207,165.11856076339916,121.21775276040401,1.2177527604040108,193.35106576336526,13.351065763365256,8.591208049402326,8.591208049402326,301.46449082545826,1.464490825458256,6.3237752815797705,6.3237752815797705,72.13331300296124,12.133313002961245,247.37345528899831,7.373455288998315,180.24673806505422,0.2467380650542168,245.10602252117576,5.10602252117576,175.24014228603707,4.75985771396293,108.11342506209297,11.886574937907028,172.97270951821451,7.027290481785485,292.87328277605593,7.12671722394407,357.7325672321774,2.2674327678225836,64.85928445612154,4.859284456121543
1965-03-03,87.26000213623047,,,,-0.0016031079433841107,,,171.0673798243752,50.37513163448331,338.21313566173546,162.80728913102482,229.97175712258885,165.0921170985262,120.69224818989188,0.6922481898918846,192.85424416263973,12.85424416263973,8.260090693350378,8.260090693350378,301.09562270178634,1.0956227017863398,5.9752627258490065,5.9752627258490065,72.16199597274783,12.161995972747832,247.5678425034585,7.5678425034585075,180.40337451189447,0.4033745118944694,245.28301453595714,5.283014535957136,175.40584653071065,4.594153469289353,108.24137853914661,11.75862146085339,173.12101856320928,6.878981436790724,292.83553200843596,7.164467991564038,357.71517203249863,2.2848279675013714,64.87964002406267,4.879640024062667
1965-03-04,86.9800033569336,,,,-0.0032139464128667,,,170.68734234977669,50.52780906257474,338.33489743966965,162.76343701684524,229.9651187713604,165.06563692451937,120.15953328720195,0.1595332872019526,192.35244491010704,12.352444910107039,7.92390533293144,7.92390533293144,300.7222235784163,0.7222235784162763,5.621705425257318,5.621705425257318,72.19291162290511,12.192911622905115,247.7643720457295,7.764372045729488,180.56269029121432,0.5626902912143237,245.46217213805537,5.462172138055365,175.5714604228244,4.428539577175599,108.36977866830924,11.630221331690763,173.26926051515028,6.730739484849721,292.79831824548484,7.201681754515164,357.6978000923259,2.302199907674094,64.89948184684104,4.8994818468410415
1965-03-05,86.80000305175781,,,,-0.0020715889390034137,,,170.30295586698938,50.682585877854144,338.4565396536898,162.71959701828473,229.9579383047988,165.03913595511762,119.62036998913524,0.37963001086475856,191.8464162132996,11.846416213299591,7.583358848704648,7.583358848704648,300.3450175621906,0.34501756219060553,5.263819911871764,5.263819911871764,72.22604622416435,12.22604622416435,247.9629888595694,7.962988859569407,180.72464757305534,0.7246475730553357,245.64344992273652,5.643449922736522,175.73694263540506,4.2630573645949426,108.49860134889099,11.501398651109014,173.41740369857217,6.582596301427827,292.76165871348593,7.238341286514071,357.6804610631671,2.3195389368328847,64.91880234968119,4.918802349681187
1965-03-08,86.83000183105469,,,,0.00034554833556121287,,,169.13128715380617,51.159221108771895,338.82060398289644,162.58841574659337,229.93324376483568,164.9596785896805,117.97206604503427,2.0279339549657323,190.31068317090973,10.310683170909726,6.5428714072128,6.5428714072128,299.1980433889705,0.8019566110294818,4.171608564125677,4.171608564125677,72.33861712587543,12.33861712587543,248.57080536217853,8.570805362178533,181.22597734393622,1.225977343936222,246.1995425190914,6.199542519091409,176.23218823630307,3.767811763696926,108.88736021806076,11.112639781939237,173.86092539321595,6.13907460678405,292.6551719817577,7.3448280182423105,357.62873715691285,2.371262843087152,64.97356517515519,4.973565175155187
1965-03-09,86.69000244140625,,,,-0.001613640117326729,,,168.73713539465294,51.32209796396588,338.94162006601465,162.54488542886702,229.92399189676902,164.93326043626982,117.41503743068705,2.5849625693129497,189.7955153286383,9.795515328638288,6.192249965785919,6.192249965785919,298.8131434978839,1.1868565021160862,3.803874958383119,3.803874958383119,72.38047789795121,12.38047789795121,248.77721253509887,8.777212535098869,181.39810606719686,1.3981060671968635,246.38883752769607,6.388837527696069,176.39673463714763,3.603265362852369,109.01762816924563,10.982371830754374,174.00835962974483,5.991640370255169,292.62089353209797,7.379106467902034,357.61162499259717,2.3883750074028285,64.9907314604992,4.990731460499205
1965-03-10,86.54000091552734,,,,-0.0017318196670608654,,,168.34247421871078,51.48691582728556,339.0624359103349,162.5014886165774,229.91423970905555,164.9068958744331,116.85555839142522,3.1444416085747804,189.28003830837588,9.280038308375879,5.840985602133372,5.840985602133372,298.4282345096552,1.5717654903447738,3.4355783442776726,3.4355783442776726,72.42447991695065,12.424479916950645,248.98542721070817,8.985427210708167,181.57267611823,1.5726761182299924,246.58001995285247,6.580019952852467,176.5609472937575,3.4390527062425065,109.14819620127935,10.851803798720653,174.1555400359018,5.844459964098206,292.5872489075218,7.4127510924781745,357.5945927421443,2.4054072578556998,65.00734383462245,5.007343834622446
1965-03-11,86.9000015258789,,,,0.004151304454389331,,,167.94806499749694,51.65363473127146,339.1830285445561,162.45824064365203,229.90398825092632,164.88059131567465,116.29443026622548,3.7055697337745244,188.76503645294082,8.76503645294082,5.489824353844909,5.489824353844909,298.0440767465706,1.9559232534293756,3.0674736818222925,3.0674736818222925,72.47060618671532,12.470606186715315,249.19539408761943,9.195394087619434,181.74964648034515,1.7496464803451488,246.77304341559682,6.773043415596817,176.7247879009041,3.27521209909591,109.2790402936298,10.720959706370195,174.30243722888147,5.697562771118527,292.55425239272574,7.4457476072742566,357.5776493279774,2.422350672022617,65.02339693525167,5.023396935251668
1965-03-12,87.20999908447266,,,,0.0035609429105642578,,,167.5546548694119,51.82221209287247,339.3033724978285,162.41515328197832,229.8932356011564,164.85434983485425,115.73244277653944,4.267557223460557,188.25128237158341,8.251282371583414,5.139501587433585,5.139501587433585,297.6614192682555,2.338580731744514,2.7003050345576582,2.7003050345576582,72.51883959504397,12.518839595043971,249.40705881089414,9.407058810894142,181.92897649171607,1.928976491716071,246.96786225801822,6.967862258018215,176.88821921585017,3.111780784149829,109.4101368966721,10.5898631033279,174.44902266297424,5.550977337025756,292.52191768082196,7.478082319178043,357.56080344712404,2.4391965528759556,65.03888576630214,5.038885766302144
1965-03-15,87.23999786376953,,,,0.00034392410567333365,,,166.38764365108784,52.338675422730006,339.6626590402954,162.2869578070464,229.85794438461065,164.77602326814213,114.04896822835784,5.951031771642164,186.72498461079243,6.724984610792433,4.100685844041436,4.100685844041436,296.5296992664772,3.4703007335227767,1.6116203829457163,1.6116203829457163,72.67601638243457,12.676016382434568,250.0517176156836,10.0517176156836,182.48073103811936,2.480731038119359,247.56265215458788,7.56265215458788,177.375701233249,2.6242987667509965,109.80471465568476,10.195285344315238,174.88663577215328,5.113364227846716,292.4290134224358,7.570986577564213,357.5109345389043,2.48906546109572,65.08192111646852,5.081921116468521
1965-03-16,87.12999725341797,,,,-0.0012616921262150703,,,166.00537642083174,52.5142872245146,339.78177127097894,162.2446274963017,229.8451745141194,164.75006617042771,113.49108919631715,6.508910803682852,186.2236051498528,6.223605149852801,3.7607489245300485,3.7607489245300485,296.16020190671236,3.8397980932876408,1.2553102504040226,1.2553102504040226,72.73251595353565,12.732515953535653,250.2696597282129,10.2696597282129,182.66911271039518,2.669112710395183,247.76422105408687,7.764221054086875,177.53714377467725,2.462856225322753,109.93659675685953,10.06340324314047,175.03170510055122,4.968294899448779,292.3994529821823,7.600547017817689,357.494561325874,2.505438674126026,65.09510834369169,5.095108343691692
1965-03-17,87.0199966430664,,,,-0.0012632860044316757,,,165.62760727947665,52.69158263725067,339.9005364172192,162.20253146297432,229.83191519999386,164.72420540541563,112.93602464222599,7.063975357774012,185.72707086225745,5.727070862257449,3.4250758165023285,3.4250758165023285,295.7956920794828,4.204307920517181,0.9034018740610179,0.9034018740610179,72.79104622003149,12.79104622003149,250.48905117427634,10.48905117427634,182.8596674372568,2.859667437256803,247.96737723183503,7.96737723183503,177.69800495424488,2.3019950457551204,110.06862121722534,9.931378782774658,175.17633101180357,4.823668988196431,292.37061626298043,7.629383737019566,357.47832605755866,2.521673942441339,65.10770979457823,5.107709794578227
1965-03-18,86.80999755859375,,,,-0.0024161444358017925,,,165.2549929012448,52.87054159895457,340.0189462700439,162.16069463554112,229.81817958593572,164.69845817854753,112.38445130229024,7.615548697709755,185.2360466312009,5.236046631200907,3.094298265703685,3.094298265703685,295.4368133153091,4.563186684690891,0.556534722697279,0.556534722697279,72.85159532891066,12.851595328910662,250.70984696341344,10.70984696341344,183.05236201301884,3.0523620130188363,248.17208342040703,8.172083420407034,177.85825163450278,2.1417483654972216,110.20076668410817,9.799233315891826,175.32048809149637,4.679511908503628,292.34251504960537,7.6574849503946325,357.4622364569936,2.537763543006406,65.1197214073882,5.119721407388198
1965-03-19,86.83999633789062,,,,0.0003455085591673915,,,164.88817371752089,53.05114506467595,340.13699243585023,162.11914198494839,229.803980866725,164.67284174388715,111.83702865284494,8.162971347155064,184.75118128167065,4.751181281670654,2.7690317325725005,2.7690317325725005,295.0841928507959,4.915807149204113,0.21533197363373802,0.21533197363373802,72.91415262882572,12.914152628825718,250.93200307972756,10.932003079727565,183.24716419795095,3.2471641979509513,248.3783033207888,8.378303320788802,178.01785045090185,1.9821495490981533,110.33301156912523,9.666988430874767,175.46415069196308,4.535849308036916,292.3151611182234,7.684838881776614,357.44630024106124,2.5536997589387624,65.13113912283785,5.131139122837851
1965-03-22,86.83000183105469,,,,-0.00011509767895831347,,,163.82860715892082,53.60260325323316,340.48882248783076,161.9964031735785,229.7587025363436,164.5969138828057,110.22600390568766,9.773996094312338,183.33978467109006,3.339784671090058,1.8322039853423178,1.8322039853423178,294.0699046225772,5.930095377422788,359.23169327611515,0.768306723884848,73.1137807654024,13.113780765402396,251.60620007965466,11.606200079654656,183.84390071688955,3.84390071688955,249.00568937042746,9.005689370427461,178.49241931425226,1.5075806857477403,110.73011995148715,9.269880048512846,175.89190860502507,4.1080913949749345,292.23770063723487,7.762299362765134,357.3994892907728,2.600510709227194,65.16178865353791,5.161788653537911
1965-03-23,86.93000030517578,,,,0.0011509954411999168,,,163.49098271612425,53.78955211977066,340.60527140414104,161.95618760415633,229.74273448318928,164.57194351159805,109.70143059635359,10.298569403646411,182.88571131198321,2.885711311983215,1.5347951119679237,1.5347951119679237,293.748248232935,6.251751767065002,358.9190392045262,1.0809607954737999,73.1842807156296,13.184280715629598,251.83336451561433,11.833364515614335,184.04681763658138,4.04681763658138,249.2176086081726,9.217608608172611,178.6490837999847,1.3509162000152912,110.86253692095175,9.137463079048246,176.03332789254299,3.966672107457015,292.2134531209671,7.786546879032926,357.3842440925583,2.6157559074417236,65.17079097159123,5.170790971591231
1965-03-24,87.08999633789062,,,,0.0018388240533707596,,,163.16204967888288,53.97801759978048,340.72127171988376,161.9163449976996,229.72633401197743,164.5471539422332,109.1840320791024,10.815967920897606,182.44077795899912,2.4407779589991208,1.2457046811832697,1.2457046811832697,293.4357156669055,6.56428433309452,358.6148957366497,1.3851042633502857,73.2567458798967,13.256745879896698,252.06167260208088,12.061672602080876,184.25168358780306,4.251683587803058,249.4308636575473,9.430863657547292,178.80492672218415,1.195073277815851,110.99493770790633,9.005062292093669,176.17411777765057,3.825882222349435,292.1900109857222,7.8099890142777895,357.36919105546644,2.6308089445335554,65.17918006974423,5.179180069744234
1965-03-25,86.83999633789062,,,,-0.0028747218156123092,,,162.84231587657834,54.1679694222132,340.8368010528518,161.8768887863967,229.70950346370432,164.52255089406188,108.67434645436515,11.32565354563485,182.00551482372654,2.0055148237265428,0.9654270901816346,0.9654270901816346,293.13281241287405,6.8671875871259545,358.31976498251646,1.6802350174835397,73.33116836936142,13.331168369361421,252.29108063581648,12.291080635816485,184.45846595850887,4.458465958508867,249.6454185281513,9.64541852815131,178.9599122664551,1.0400877335449081,111.12729758914747,8.872702410852526,176.31425015878992,3.6857498412100824,292.1673853226924,7.8326146773076175,357.3543378923348,2.6456621076652027,65.18695256964244,5.186952569642443
1965-03-26,86.19999694824219,,,,-0.007397160572899647,,,162.53226225307066,54.35937713846199,340.9518368057812,161.83783235766688,229.69224541173318,164.49814009260837,108.17288511460868,11.827114885391325,181.58042544728943,1.5804254472894286,0.694429895403772,0.694429895403772,292.8400168413375,7.159983158662499,358.0341221604623,1.9658778395377112,73.40754033268075,13.407540332680753,252.5215447807951,12.521544780795097,184.6671317267288,4.6671317267287975,249.8612370458536,9.861237045853613,179.11400444811434,0.8859955518856566,111.25959139404804,8.740408605951956,176.45369671317286,3.54630328682714,292.1455869459337,7.854413054066299,357.3396922650585,2.6603077349415116,65.19410531912482,5.194105319124816
1965-03-29,86.02999877929688,,,,-0.001974083822439913,,,161.66457514638577,54.94203616700671,341.2937614406607,161.7232023574901,229.63794324013148,164.42612613012446,106.72253897937907,13.277461020620933,180.37081370572506,0.37081370572505534,359.9413727888957,0.058627211104294474,292.0266319062543,7.973368093745705,357.2384490162613,2.7615509837386867,73.64827472634602,13.648274726346017,253.2188338095166,13.21883380951661,185.30409292687523,5.304092926875228,250.51591003688225,10.515910036882246,179.57055908317062,0.42944091682937824,111.65581820052924,8.34418179947076,176.86763531053626,3.132364689463742,292.08525911735865,7.914740882641354,357.29707622736566,2.7029237726343354,65.21181711000702,5.2118171100070185
1965-03-30,86.19999694824219,,,,0.001974083822439807,,,161.39749436622446,55.13897203793537,341.4066060586384,161.68589046739555,229.6190186485609,164.4025544636134,106.2585223282891,13.741477671710896,179.9908883075861,0.009111692413910077,359.7116038988289,0.28839610117108805,291.7784757176636,8.221524282336418,356.99493990261107,3.0050600973889345,73.73236597929701,13.732365979297015,253.4530815705398,13.453081570539808,185.51995338937445,5.51995338937445,250.73641757432196,10.736417574321962,179.72071559124282,0.27928440875717797,111.78758741007746,8.212412589922536,177.00405159502498,2.9959484049750245,292.06687181883467,7.93312818116533,357.28333600378215,2.7166639962178465,65.21646418494751,5.216464184947512
1965-03-31,86.16000366210938,,,,-0.00046406691470096575,,,161.14207878556113,55.33722131895265,341.5188544934937,161.64905722563697,229.5996962138333,164.37921668730084,105.80485746660847,14.195142533391532,179.62322429206745,0.376775707932552,359.49302155992416,0.5069784400758408,291.5423825717278,8.457617428272215,356.76286209826026,3.237137901739743,73.81836682545895,13.818366825458952,253.6881640933157,13.688164093315692,185.73752510511935,5.737525105119346,250.95800463165182,10.958004631651818,179.8697972678567,0.1302027321432888,111.91915827966037,8.080841720339635,177.13963780619284,2.8603621938071626,292.0493610118036,7.950638988196374,357.2698405383361,2.730159461663902,65.22047952653247,5.220479526532472
1965-04-01,86.31999969482422,,,,0.0018552420627557227,,,160.89863975025213,55.53675959142574,341.6304910259836,161.61272319901195,229.57998786174664,164.3561262171751,105.36188015882638,14.63811984117362,179.26814872426854,0.7318512757314579,359.2859165512402,0.7140834487598227,291.3186518885055,8.681348111494515,356.542513533077,3.457486466923001,73.90626856544213,13.906268565442133,253.9240363924138,13.924036392413797,185.9567717296791,5.9567717296791045,251.18063337425065,11.180633374250647,180.01776782697164,0.01776782697163526,112.05050316423694,7.949496835763057,177.27436480880849,2.7256351911915147,292.0327353372653,7.967264662734692,357.2565969818369,2.7434030181631215,65.22386164457154,5.223861644571542
1965-04-02,86.52999877929688,,,,0.002429843096886704,,,160.6674582555971,55.73756377386844,341.74150178579873,161.57691055052098,229.5599076426511,164.33329822034872,104.92989448172867,14.929894481728667,178.92595646979836,1.0740435302016351,359.0905477050761,0.9094522949238808,291.107550612946,8.892449387054,356.3341600352484,3.665839964751626,73.9960619880697,13.996061988069698,254.16065322334745,14.160653223347452,186.17765613121733,6.177656131217333,251.4042655535197,11.404265553519707,180.16459123527775,0.16459123527775432,112.18159414314763,7.818405856852365,177.40820356545,2.591796434549991,292.0170029078699,7.98299709213012,357.24361233017225,2.7563876698277454,65.22660942230237,5.226609422302374
1965-04-05,86.52999877929688,,,,0.0,,,160.04976820102848,56.34733757299425,342.07064670366447,161.47282082150218,229.49758377794953,164.26654197217033,103.70243062803424,13.702430628034236,177.97912149736402,2.0208785026359806,358.5769473795263,1.4230526204736975,290.552184423079,9.447815576921016,355.78322622885815,4.216773771141845,74.2766908693298,14.276690869329798,254.87451675149208,14.87451675149208,186.8497537950447,6.849753795044705,252.08079560082393,12.080795600823933,180.59782588216228,0.597825882162283,112.57306292571494,7.426937074285064,177.80410473149414,2.195895268505865,291.9752370435526,8.024762956447375,357.20627884933185,2.793721150668148,65.2310418057792,5.231041805779199
1965-04-06,86.5,,,,-0.00034674657353157037,,,159.86974205020545,56.552959707621724,342.1790133564736,161.4393013889301,229.47615527895823,164.244905753927,103.31678234258372,13.316782342583721,177.69072869373184,2.3092713062681582,358.4304406612754,1.5695593387246163,290.3935867712472,9.606413228752785,355.62483629627843,4.375163703721569,74.3739463511481,14.373946351148106,255.11365831869165,14.886341681308352,187.07680442866348,7.076804428663479,252.30805395369475,12.308053953694753,180.7397119675435,0.7397119675435135,112.70285807751537,7.297141922484627,177.93410760254662,2.065892397453382,291.96314610997183,8.03685389002817,357.1943956350031,2.8056043649968956,65.23124952503125,5.231249525031245
1965-04-07,86.55000305175781,,,,0.0005779029444395091,,,159.7028467142638,56.75971022512957,342.28667197080955,161.40639081084993,229.45441167047525,164.22358790815522,102.94313648913425,12.943136489134247,177.41617474345426,2.5838252565457367,358.29645590341386,1.7035440965861426,290.24843504378856,9.751564956211439,355.4792588061086,4.520741193891411,74.47303825432004,14.473038254320045,255.35331941427964,14.646680585720361,187.3052985546543,7.305298554654314,252.53612231697434,12.536122316974343,180.88028115995962,0.8802811599596225,112.8322603003343,7.167739699665702,178.06308406265433,1.936915937345674,291.95197914037465,8.048020859625353,357.1828029026947,2.817197097305325,65.23082376232003,5.230823762320028
1965-04-08,87.04000091552734,,,,0.0056454767438260155,,,159.54914226765985,56.967552389549084,342.3935981461483,161.37409530771046,229.43235518679722,164.20258922472692,102.58158987811076,12.581589878110762,177.15554412151155,2.8444558784884464,358.1750469599494,1.824953040050616,290.11678708086265,9.88321291913735,355.3465530429329,4.6534469570671035,74.5739542434008,14.573954243400806,255.5934570818386,14.406542918161392,187.53519720275187,7.535197202751874,252.76496316482218,12.764963164822177,181.01950283843783,1.0195028384378304,112.96124295935107,7.038757040648932,178.19100892142137,1.8089910785786287,291.9417401209132,8.05825987908679,357.17150608298357,2.8284939170164307,65.2297659620703,5.229765962070303
1965-04-09,87.55999755859375,,,,0.005956451145896402,,,159.4086548117096,57.17644894779608,342.49976689402655,161.3424192097091,229.40998682465627,164.1819089187627,102.23220586391352,12.23220586391352,176.90888791768305,3.091112082316954,358.06623560200046,1.9337643979995391,289.9986679870533,10.001332012946705,355.2267458929469,4.773254107053106,74.67668205376953,14.676682053769525,255.83402973808697,14.165970261913031,187.7664621231398,7.766462123139803,252.99454002903337,12.994540029033374,181.15734768431744,1.1573476843174433,113.08978006937028,6.910219930629722,178.31785797526385,1.6821420247361516,291.93243238505283,8.067567614947166,357.1605102909464,2.8394897090536233,65.22807790589357,5.228077905893571
1965-04-12,87.94000244140625,,,,0.004330546742849682,,,159.0663497697677,57.809132974351385,342.81351223563354,161.25116682226937,229.34104460942007,164.1217908941913,101.25721679541631,11.257216795416312,176.25283753413416,3.7471624658658413,357.81518294749833,2.1848170525016712,289.7253051603476,10.274694839652398,354.9445588755764,5.0554411244236235,74.99562073871783,14.995620738717832,256.55796615208203,13.442033847917969,188.4680883649313,8.468088364931305,253.68734208016008,13.687342080160079,181.56234541336417,1.56234541336417,113.47246762621347,6.527532373786528,178.69172134144225,1.3082786585577537,291.9101222128493,8.089877787150726,357.12937592807805,2.8706240719219522,65.21925371522877,5.219253715228774
1965-04-13,88.04000091552734,,,,0.0011364755424086688,,,158.9784846123608,58.0219390398596,342.91645494298837,161.22204335551038,229.31748037928088,164.1024134465858,100.9565455725012,10.956545572501199,176.06202966937244,3.9379703306275644,357.7564412568504,2.243558743149606,289.6610042330799,10.338995766920107,354.876071165775,5.123928834225012,75.10548409687124,14.894515903128763,256.7998956843492,13.200104315650776,188.70445866057872,8.704458660578723,253.9195255932738,13.91952559327379,181.694411587478,1.6944115874779868,113.59897456370749,6.401025436292514,178.81404149640255,1.1859585035974476,291.9045629762295,8.0954370237705,357.1196299089246,2.880370091075406,65.21506693269507,5.215066932695066
1965-04-14,88.23999786376953,,,,0.0022690836786719865,,,158.9036255592785,58.23566953246508,343.0185616476562,161.1935927307754,229.29364767251676,164.0833860266626,100.66795602681343,10.667956026813428,175.8850639116223,4.1149360883777035,357.71003282850313,2.289967171496869,289.6099778867617,10.390022113238274,354.8202395326159,5.179760467384085,75.21710788480885,14.782892115191146,257.0420768016897,12.957923198310311,188.94202185994834,8.94202185994834,254.15228350580247,14.152283505802473,181.8249689168808,1.824968916880806,113.72491397513946,6.275086024860542,178.93517562099362,1.0648243790063816,291.89994505825865,8.100054941741348,357.1102067041128,2.889793295887216,65.21026164585416,5.21026164585416
1965-04-15,88.1500015258789,,,,-0.001020424582019587,,,158.84168740292765,58.450309957181716,343.11982509286594,161.16583273528536,229.26956296884666,164.06472254574922,100.39137744574593,10.391377445745931,175.7218623100617,4.278137689938291,357.6758546676423,2.324145332357716,289.572124434081,10.42787556591901,354.7769648571784,5.223035142821573,75.33048486431579,14.669515135684208,257.28447722189634,12.715522778103661,189.18074698833504,9.180746988335045,254.38558741143248,14.385587411432482,181.95399235758057,1.9539923575805744,113.85026212401928,6.149737875980719,179.05510254711672,0.9448974528832821,291.8962697664387,8.103730233561294,357.10111018953614,2.8988898104638565,65.20484042309744,5.204840423097437
1965-04-19,88.51000213623047,,,,0.00407563796234914,,,158.7210930778158,59.317644951840194,343.5162317577817,161.06199123738875,229.1709734639347,163.99392493957495,99.4034481259756,9.4034481259756,175.20486132003407,4.79513867996593,357.65910184042707,2.34089815957293,289.55011961388107,10.449880386118934,354.7271681382408,5.272831861759187,75.80141319405845,14.198586805941545,258.25565371445146,11.744346285548545,190.1466714879055,10.146671487905508,255.32372001226526,14.676279987734745,182.45424052039297,2.454240520392972,114.34525829384702,5.654741706152976,179.52230681820677,0.47769318179322795,291.89101777345405,8.108982226545947,357.0680662978138,2.9319337021861998,65.17704852435975,5.177048524359748
1965-04-20,88.45999908447266,,,,-0.0005651020256944355,,,158.7221477961937,59.536569999663406,343.6130917612024,161.03787990085615,229.14580815110682,163.9772206294284,99.18557779653028,9.185577796530282,175.1090560349913,4.890943965008688,357.68426789533754,2.315732104662459,289.5763396450869,10.423660354913125,354.7449271667653,5.255072833234692,75.92347823846103,14.07652176153897,258.4986900988073,11.501309901192712,190.3907618485566,10.390761848556593,255.55934937023503,14.440650629764974,182.57521186034623,2.5752118603462293,114.46728361009556,5.5327163899044365,179.635871131774,0.364128868226004,291.89207174974933,8.107928250250666,357.06065927142777,2.9393407285722333,65.16858752167843,5.1685875216784325
1965-04-21,88.30000305175781,,,,-0.0018103199194037217,,,158.73542562052847,59.75628420744664,343.7090154189061,161.0145211375433,229.12044742582367,163.9609201582935,98.97914141308183,8.979141413081834,175.02641020162235,4.973589798377645,357.72090448298513,2.2790955170148663,289.6149781947048,10.385021805295196,354.77450546223497,5.22549453776503,76.04726878854052,13.95273121145948,258.7417630699033,11.2582369300967,190.63583678162297,10.63583678162297,255.79536404915314,14.204635950846864,182.6944942813628,2.6944942813628074,114.58856799308245,5.4114320069175506,179.74809526061262,0.2519047393873848,291.89407371171967,8.10592628828033,357.05360097924984,2.946399020750164,65.15952726753017,5.159527267530166
1965-04-22,88.77999877929688,,,,0.005421243484978017,,,158.76078814034162,59.97676265434612,343.80398146549135,160.99192023478554,229.09489645049925,163.94502538260392,98.7840254859955,8.7840254859955,174.95680667485027,5.04319332514973,357.7688679055561,2.2311320944439217,289.6658916898424,10.334108310157603,354.81576275773773,5.18423724226227,76.17278118885474,13.827218811145258,258.98484241956055,11.01515758043945,190.88186620384687,10.881866203846869,256.0317372717422,13.968262728257798,182.8120612307058,2.812061230705808,114.7090850149921,5.290914985007902,179.85895608288743,0.1410439171125688,291.89702378428626,8.102976215713738,357.0468948521816,2.9531051478184054,65.14987106789533,5.149871067895333
1965-04-23,88.87999725341797,,,,0.001125728773100526,,,158.79809291075267,60.19798065441311,343.89796887964434,160.9700827363696,229.06916096360195,163.92953852069326,98.60011225633957,8.600112256339571,174.90012403110833,5.099875968891666,357.82801017438305,2.171989825616947,289.7289319471507,10.271068052849273,354.86855439005944,5.131445609940556,76.30001177476879,13.699988225231209,259.2278979180435,10.772102081956518,191.12881969081116,11.128819690811156,256.2684421337199,13.731557866280127,182.92788614327475,2.9278861432747476,114.8288079160424,5.171192083957607,179.96843035895108,0.03156964104891813,291.9009217727677,8.099078227232326,357.04054421567633,2.9594557843236657,65.13962244290869,5.1396224429086885
1965-04-26,88.88999938964844,,,,0.00011252895797829412,,,158.98019374015388,60.86583546730183,344.17386030347086,160.90921693781826,228.99092065243397,163.8855600572808,98.11435827285206,8.114358272852058,174.80633343668302,5.193666563316981,358.0709768023356,1.9290231976643781,289.9892730877199,10.01072691228012,355.0946336828731,4.905366317126891,76.69197516383099,13.308024836169011,259.95661852948353,10.043381470516465,191.87491481486785,11.87491481486785,256.980275410021,13.019724589978978,183.2646433656526,3.264643365652603,115.18293965103689,4.8170603489631105,180.28830024619006,0.28830024619006167,291.91829628538426,8.081703714615742,357.0236568805375,2.9763431194625127,65.10536059515317,5.105360595153172
1965-04-27,89.04000091552734,,,,0.0016860738622780107,,,159.06379201368244,61.08978032153699,344.26373997536854,160.89050488275674,228.96452765607532,163.87174561972535,97.97401169214545,7.974011692145453,174.8000520383139,5.199947961686092,358.1732871309257,1.8267128690742993,290.0992643576071,9.900735642392874,355.19204639395707,4.807953606042929,76.82604034616844,13.17395965383156,260.19927543878026,9.800724561219738,192.1252526654617,12.125252665461687,257.21803470181163,12.781965298188368,183.3732350926118,3.373235092611793,115.29921231929322,4.700787680706782,180.3919943556432,0.39199435564319174,291.9259772266814,8.074022773318575,357.01875926303137,2.98124073696863,65.09278203634997,5.092782036349973
1965-04-28,89.0,,,,-0.00044934751735236945,,,159.1585884174108,61.314354945941915,344.35255127572543,160.8725986303608,228.9379987433279,163.85836656324437,97.8442334714689,7.844233471468897,174.80603714168538,5.19396285831462,358.28598978704997,1.7140102129500292,290.22058967408293,9.77941032591707,355.30022185416647,4.699778145833534,76.96180367021645,13.038196329783545,260.4417563155811,9.558243684418926,192.376356202614,12.376356202614005,257.45598838269757,12.54401161730243,183.47995264536462,3.4799526453646195,115.41455253239752,4.585447467602478,180.49418471248106,0.4941847124810579,291.9345998870329,8.065400112967097,357.01423206711644,2.9857679328835616,65.07963218008354,5.079632180083536
1965-04-29,88.93000030517578,,,,-0.0007868228889507777,,,159.2644316010771,61.539541460935446,344.44028129479284,160.85551126662645,228.9113494521636,163.8454333848005,97.72489014014164,7.724890140141639,174.82415030628425,5.175849693715747,358.4089203344506,1.5910796655493868,290.3530821489135,9.646917851086528,355.4189982162766,4.581001783723423,77.09926016614259,12.900739833857415,260.684030194309,9.315969805690997,192.62819200877186,12.628192008771862,257.69410807613497,12.305891923865033,183.5847700281664,3.584770028166389,115.52893184262925,4.471068157370752,180.59484790999235,0.5948479099923532,291.94416181446286,8.05583818553714,357.01007788182596,2.989922118174036,65.0659160673631,5.065916067363105
1965-04-30,89.11000061035156,,,,0.002022021630856412,,,159.38116873276513,61.765322980990426,344.52691874927456,160.83925712299637,228.88459707228384,163.83295799473458,97.61584575177471,7.615845751774714,174.85424998349058,5.1457500165094245,358.54191160976876,1.4580883902312394,290.4965716604813,9.503428339518678,355.54821073803055,4.451789261969452,77.23840423171589,12.76159576828411,260.92606585799405,9.073934142005953,192.88072590870658,12.88072590870658,257.93236498625583,12.067635013744166,183.68766162627819,3.687661626278185,115.64232167699072,4.3576783230092815,180.69396075453997,0.6939607545399724,291.9546600507125,8.045339949287495,357.0062991282618,2.9937008717382128,65.05163907754925,5.051639077549254
1965-05-03,89.2300033569336,,,,0.0013457750591456762,,,159.79514300188146,62.446052315527766,344.78015877373446,160.7956231599751,228.80388902922772,163.79838679784052,97.34909068635369,7.349090686353691,175.014984228147,4.985015771853,358.99951984190636,1.0004801580936373,290.99125397265374,9.008746027346263,355.99675620404093,4.003243795959065,77.66589354179331,12.33410645820669,261.6504291555527,8.349570844447328,193.64216328630005,13.642163286300047,258.64766551768724,11.352334482312756,183.98453561375936,3.9845356137593626,115.97626974450674,4.023730255493263,180.98177197589393,0.9817719758939347,291.9917341307474,8.008265869252625,356.9972363621346,3.002763637865428,65.0055022313872,5.005502231387197
1965-05-04,89.51000213623047,,,,0.00313303121548632,,,159.95381036096646,62.67401084930428,344.8622957210532,160.78281263795083,228.77687684389053,163.7878337374604,97.27979951166218,7.279799511662176,175.09151463991324,4.9084853600867575,359.1709977230156,0.8290022769843972,291.1769335170759,8.823066482924105,356.165976623506,3.834023376493974,77.81171512825108,12.18828487174892,261.89119821135347,8.108801788646531,193.89713400541376,13.897134005413761,258.8861771118439,11.113822888156108,184.0794830831024,4.079483083102389,116.08541887716268,3.914581122837319,181.0744619835928,1.074461983592812,292.0059357940603,7.994064205939708,356.9949789004904,3.0050210995095767,64.98904310643013,4.989043106430131
1965-05-05,89.70999908447266,,,,0.0022318606171043294,,,160.12249866642287,62.90244307086207,344.94325929263374,160.77086912967258,228.749819635246,163.77776391484386,97.22005559556081,7.220055595560808,175.17923937378913,4.82076062621087,359.3516295367503,0.6483704632497052,291.37267903117686,8.627320968823142,356.34473475157904,3.6552652484209602,77.95918377822835,12.04081622177165,262.13157394118946,7.868426058810542,194.15262343561605,14.15262343561605,259.1246791560182,10.875320843981797,184.17239016296116,4.172390162961165,116.19343965738773,3.806560342612272,181.16549537778988,1.165495377789881,292.02104949442656,7.978950505573437,356.9931052148287,3.006894785171312,64.97205572040215,4.972055720402153
1965-05-06,89.91999816894531,,,,0.002338130416446179,,,160.30100375117965,63.13131509413777,345.0230255263711,160.75978752085743,228.72271908594402,163.7681714628541,97.16968865704189,7.169688657041888,175.27797822480855,4.72202177519145,359.5412162303222,0.4587837696777797,291.5782846652356,8.421715334764372,356.53283228832555,3.467167711674449,78.10828956776669,11.89171043223331,262.37152757328033,7.628472426719668,194.40859600819374,14.40859600819374,259.36314363128366,10.636856368716337,184.26323800551367,4.263238005513671,116.30030644042708,3.6996935595729212,181.254854063517,1.2548540635170014,292.0370684349134,7.962931565086592,356.99161605800333,3.0083839419966694,64.95454762308992,4.954547623089923
1965-05-07,89.8499984741211,,,,-0.000778769535174423,,,160.48911755854886,63.36059476934072,345.10157213967057,160.74956296913012,228.69557763176547,163.75905107673861,97.12852278920813,7.128522789208134,175.3875454188783,4.61245458112171,359.73955458941873,0.26044541058126924,291.7935399267834,8.20646007321659,356.73006648181024,3.2699335181897595,78.25902262967014,11.740977370329858,262.6110318002106,7.388968199789417,194.66501713757526,14.665017137575262,259.6015436926021,10.398456307397907,184.35200917054044,4.352009170540441,116.40599450790509,3.594005492094908,181.34252106293195,1.3425210629319508,292.0539853373647,7.946014662635321,356.9905118923915,3.0094881076084903,64.93652655502686,4.936526555026859
1965-05-10,89.66000366210938,,,,-0.002116816675355783,,,161.1090568781923,64.05062756976021,345.32973380266077,160.72402922656525,228.61398287398222,163.73451862842242,97.05842930843208,7.058429308432082,175.77932307553152,4.220676924468478,0.3850276516270412,0.3850276516270412,292.4950740042101,7.504925995789904,357.3745382497699,2.6254617502301016,78.72089376709943,11.279106232900574,263.326598343195,6.6734016568050265,195.436644695778,15.436644695778,260.3161089413378,9.683891058662198,184.60570457609552,4.605704576095519,116.71575092867855,3.2842490713214545,181.59521517423835,1.5952151742383478,292.110046352583,7.889953647416974,356.98951059814283,3.0104894018571713,64.8794642455598,4.879464245559802
1965-05-11,89.55000305175781,,,,-0.001227616986163494,,,161.333575802931,64.28131053431251,345.40326272761416,160.71724801378375,228.58677126148982,163.72730118877396,97.05226526861848,7.052265268618484,175.93031307531683,4.069686924683168,0.616327789147249,0.616327789147249,292.7468045414412,7.253195458558821,357.60627461415703,2.39372538584297,78.87804780669836,11.121952193301638,263.56406252052875,6.435937479471249,195.69453927282268,15.69453927282268,260.55400934553853,9.445990654461468,184.68601471383042,4.686014713830417,116.81649146612435,3.183508533875653,181.6759615388402,1.6759615388401983,292.13047675229393,7.86952324770607,356.9899468250098,3.010053174990219,64.85947007271585,4.859470072715851
1965-05-12,89.94000244140625,,,,0.004345645901859209,,,161.56671533388484,64.51230829303309,345.47551938377444,160.7113454644491,228.5595801674793,163.720577900132,97.05440704085176,7.054407040851757,176.0911959501104,3.9088040498895964,0.8553698694357479,0.8553698694357479,293.00713516640553,6.992864833594467,357.8461374337528,2.1538625662471986,79.03678890925863,10.963211090741368,263.800962828584,6.199037171416023,195.9527281255538,15.95272812555379,260.79173039290106,9.208269607098941,184.76417391932534,4.764173919325344,116.91593921629513,3.084060783704871,181.75494148364243,1.7549414836424262,292.15176529696976,7.8482347030302435,356.9907675643171,3.009232435682918,64.8390022673473,4.839002267347297
1965-05-13,90.2699966430664,,,,0.0036623336349702004,,,161.80829412665918,64.74360956777923,345.5464980953732,160.70632973801298,228.53242590896195,163.71435731263335,97.06468455887995,7.0646845588799465,176.261796031286,3.7382039687140036,1.101964388646195,1.101964388646195,293.2758682176972,6.724131782302777,358.0939368140258,1.9060631859741761,79.19711147240605,10.80288852759395,264.03727982976625,5.962720170233752,196.21118365881728,16.211183658817276,261.0292522551459,8.970747744854123,184.8401683573602,4.840168357360199,117.01407218641123,2.9859278135887735,181.83214078273983,1.8321407827398275,292.173903829051,7.826096170948972,356.99197242537963,3.008027574620371,64.8180685963286,4.818068596328601
1965-05-14,90.0999984741211,,,,-0.0018849944434647067,,,162.05813552354826,64.9752018345634,345.61619117410044,160.70220705712458,228.505322848497,163.70864607733736,97.08293368898485,7.082933688984852,176.44194434944782,3.558055650552177,1.355928466423677,1.355928466423677,293.55281267505126,6.447187324948743,358.3494894462109,1.650510553789104,79.35901066046296,10.640989339537043,264.27299477743884,5.727005222561161,196.46987898606642,16.46987898606642,261.26655575722606,8.733444242773942,184.91398411697585,4.913984116975854,117.11086832560343,2.889131674396566,181.90754509676307,1.907545096763073,292.1968842086276,7.80311579137242,356.9935609797872,3.006439020212781,64.79667677115964,4.796676771159639
1965-05-17,89.54000091552734,,,,-0.006234684641293663,,,162.85553608155752,65.67156517562341,345.81743679911875,160.6952195780586,228.42442445652793,163.69459529603856,97.1839709059341,7.183970905934103,177.03809928243876,2.9619007175612353,2.1603165034989047,2.1603165034989047,294.4311116250296,5.568888374970413,359.16094078551896,0.8390592144810398,79.85412837650466,10.145871623495339,264.9763455975648,5.023654402435227,197.24714071909548,17.247140719095484,261.9769698795849,8.023030120415115,185.12221722106014,5.12221722106014,117.39301234259082,2.606987657409178,182.1228415030802,2.1228415030801955,292.2707951215307,7.729204878469318,357.00062428202006,2.9993757179799445,64.72982916048937,4.729829160489373
1965-05-18,89.45999908447266,,,,-0.0008938752668331157,,,163.13675244168323,65.90415143423358,345.8818552525872,160.69468018195462,228.3976187912725,163.69093719310442,97.23260100744965,7.232601007449645,177.25489718909606,2.745102810903944,2.4420722597286044,2.4420722597286044,294.73913365041074,5.260866349589264,359.4458152485788,0.5541847514211895,80.02229618164642,9.977703818353575,265.20947125227895,4.790528747721055,197.50653264296108,17.506532642961076,262.21321424112915,7.786785758870849,185.18717507063255,5.187175070632549,117.48423646131468,2.51576353868532,182.19091805948275,2.1909180594827546,292.29706139068213,7.702938609317869,357.0037429888502,2.996257011149794,64.70668159816807,4.706681598168075
1965-05-19,89.66999816894531,,,,0.0023446567732585367,,,163.42541853533734,66.13693538405451,345.94491258092836,160.6950308494982,228.37090242366554,163.6877878974337,97.28848315128283,7.288483151282833,177.48050595440898,2.519494045591017,2.7303876858391334,2.7303876858391334,295.0545161116718,4.945483888328226,359.73763063790364,0.26236936209636497,80.19202280312618,9.807977196873821,265.44190453455633,4.558095465443671,197.76603296038897,17.76603296038897,262.4491474866208,7.550852513379198,185.24988173143015,5.2498817314301505,117.57401015726282,2.425989842737181,182.25712468349465,2.257124683494652,292.32412842583267,7.675871574167331,357.00724295206453,2.99275704793547,64.68311452623183,4.683114526231833
1965-05-20,89.18000030517578,,,,-0.0054794419226798325,,,163.72138752699226,66.36989574101725,346.0065908787628,160.6962684823986,228.34428080659652,163.68514491499192,97.35149178597501,7.351491785975014,177.71479664822948,2.2852033517705195,3.0251190445936516,3.0251190445936516,295.3771067203958,4.622893279604227,0.036242612000336294,0.036242612000336294,80.3633048622545,9.636695137745505,265.67362725861864,4.326372741381363,198.02561493442073,18.02561493442073,262.6847508260253,7.315249173974678,185.31032239636417,5.310322396364171,117.66231007216626,2.337689927833736,182.32144596377086,2.3214459637708558,292.3519876758021,7.648012324197907,357.0111235674067,2.9888764325933153,64.65913589160459,4.659135891604592
1965-05-21,88.75,,,,-0.004833374265825821,,,164.02451817963663,66.60301171630282,346.06687290200534,160.6983905897971,228.31776017763303,163.6830064204935,97.42150646333381,7.421506463333813,177.9576452776313,2.0423547223687137,3.3261275898395297,3.3261275898395297,295.7067580020036,4.293241997996404,0.34151175914311693,0.34151175914311693,80.53613881429749,9.463861185702513,265.90462112650573,4.095378873494269,198.2852515386698,18.285251538669797,262.9200052958093,7.07999470419071,185.36848231220824,5.3684823122082435,117.74911272437231,2.25088727562769,182.38386648151183,2.3838664815118307,292.38063041216407,7.6193695878359335,357.0153841693036,2.9846158306963844,64.63475375713952,4.634753757139521
1965-05-24,88.08999633789062,,,,-0.0074644508061837925,,,164.97555408815597,67.30309991774628,346.23918673758664,160.71005505478885,228.23888573741652,163.67961680289247,97.6724541704097,7.672454170409694,178.73636735056934,1.2636326494306616,4.265499033367121,4.265499033367121,296.7366683507395,3.2633316492605218,1.2959372852635056,1.2959372852635056,81.06391318015966,8.936086819840341,266.5930448629574,3.406955137042587,199.06421418032977,19.06421418032977,263.6234831148538,6.376516885146202,185.52913168279778,5.529131682797782,118.00030100017011,1.9996989998298886,182.55956993469417,2.559569934694167,292.4711693173723,7.528830682627699,357.0304382518964,2.969561748103615,64.55926893452406,4.559268934524056
1965-05-25,88.5999984741211,,,,0.00577286283958415,,,165.3060342298687,67.53665117532219,346.2937366327703,160.71571313690745,228.21285843102245,163.67950234463194,97.7693830545465,7.769383054546495,179.0122975970984,0.98770240290159,4.590321092961233,4.590321092961233,297.09317579884623,2.9068242011537677,1.6265318852367443,1.6265318852367443,81.24291454255194,8.757085457448056,266.82093803841474,3.179061961585262,199.32379274429974,19.323792744299737,263.8571488306902,6.142851169309779,185.57802349586282,5.578023495862823,118.08087820174782,1.9191217982521778,182.61423428813833,2.6142342881383343,292.502854705885,7.4971452941150005,357.0362107922755,2.963789207724517,64.53335608639051,4.533356086390512
1965-05-26,88.30000305175781,,,,-0.003391698217768248,,,165.64305580463818,67.77027128352343,346.34682475623464,160.72226181900447,228.18698502198131,163.6799028873333,97.87278452111475,7.8727845211147525,179.29623104840354,0.7037689515964587,4.920793985633708,4.920793985633708,297.45607078265687,2.543929217343134,1.9631529173048818,1.9631529173048818,81.42344652728877,8.576553472711225,267.04800946451894,2.951990535481059,199.58328626154213,19.583286261542128,264.0903683961901,5.909631603809885,185.62456293723017,5.624562937230166,118.15983973425332,1.8401602657466753,182.66692186890134,2.6669218689013405,292.53527679702313,7.46472320297687,357.0423589316712,2.957641068328826,64.50708213464802,4.507082134648016
1965-05-27,87.83999633789062,,,,-0.005223206100618228,,,165.98651083700167,68.00394788476846,346.3984431372351,160.72970668955207,228.16128121818377,163.68082515271342,97.98256295223321,7.982562952233209,179.58806769976655,0.4119323002334454,5.2568041474496,5.2568041474496,297.8252296188179,2.1747703811820998,2.3056856842882496,2.3056856842882496,81.60550474753336,8.39449525246664,267.2742411952164,2.7257588047835952,199.8426666665847,19.842666666584705,264.323122732055,5.676877267944974,185.66873644768305,5.668736447683045,118.23716191905135,1.7628380809486544,182.7176179845217,2.717617984521695,292.5684254713683,7.4315745286317,357.0488815368386,2.9511184631613787,64.48045606547035,4.480456065470349
1965-05-28,88.41999816894531,,,,0.006581231618954605,,,166.3362949855977,68.2376711521538,346.4485851097227,160.7380541648429,228.135763892301,163.6822768111457,98.09862383344391,8.09862383344391,179.88770987587498,0.1122901241250247,5.598240820754796,5.598240820754796,298.2005310932967,1.7994689067032823,2.6540181744520055,2.6540181744520055,81.78908604243105,8.210913957568948,267.4996169873109,2.500383012689099,200.1019072598528,20.101907259852794,264.5553943410081,5.444605658991918,185.71053094487982,5.710530944879821,118.31282121742174,1.6871787825782576,182.76630829857703,2.76630829857703,292.60229027254195,7.39770972745805,357.0557773536972,2.944222646302819,64.45348708115529,4.453487081155288
1965-06-01,88.72000122070312,,,,0.0033871891116701407,,,167.79659859742884,69.17237817994489,346.6342134434361,160.78052641578827,228.03583996163334,163.69346467326758,98.62422041748395,8.624220417483954,181.16238515399272,1.162385153992716,7.016072181640567,7.016072181640567,299.76075863579547,0.23924136420453124,4.103133924161256,4.103133924161256,82.53816473650875,7.461835263491253,268.3918517641566,1.6081482358433732,201.13653821831156,21.136538218311557,265.4789135066773,4.521086493322684,185.85368702764785,5.853687027647851,118.59837348180278,1.4016265181972187,182.94074877016854,2.9407487701685397,292.74468645415493,7.25531354584507,357.0870617425207,2.9129382574793112,64.34237528836576,4.3423752883657585
1965-06-02,87.08999633789062,,,,-0.018543332146228025,,,168.1763839914973,69.40597718717513,346.6768121790007,160.79338805694795,228.01142873143243,163.69758967610585,98.77040680432216,8.770406804322164,181.49957181249658,1.4995718124965833,7.382995934549342,7.382995934549342,300.16495526006486,0.1649552600648576,4.47879431539144,4.47879431539144,82.72916500817439,7.270834991825609,268.6125891302272,1.3874108697727934,201.3945484557427,21.394548455742694,265.7083875110693,4.291612488930696,185.88342412205276,5.883424122052759,118.66538344756827,1.3346165524317257,182.97922250289486,2.9792225028948565,292.7819593255155,7.2180406744844845,357.0957983808421,2.9042016191579023,64.31383905532658,4.313839055326582
1965-06-03,86.9000015258789,,,,-0.0021839748245688325,,,168.5617977884541,69.63945561680447,346.71785022006566,160.80712263526982,227.98724667411946,163.7022261856608,98.92234217164963,8.922342171649632,181.84394756838844,1.8439475683884439,7.75467515318428,7.75467515318428,300.57455111433467,0.5745511143346675,4.859571602793295,4.859571602793295,82.92160539673881,7.078394603261188,268.83233298153465,1.1676670184653517,201.652208942685,21.652208942685007,265.9372294311437,4.062770568856308,185.91072758479584,5.910727584795836,118.7306035459462,1.2693964540538047,183.01562403440485,3.0156240344048513,292.8198759611504,7.180124038849613,357.104896449609,2.8951035503910134,64.28502048845866,4.285020488458656
1965-06-04,87.11000061035156,,,,0.0024136450071098503,,,168.9527094969961,69.87278763415163,346.75731253435725,160.82171875451425,227.9632957869622,163.70736559319647,99.07992186284447,9.079921862844472,182.19539696263885,2.1953969626388528,8.130990742481856,8.130990742481856,300.9894137100339,0.9894137100338867,5.245343903799636,5.245343903799636,83.11547509979437,6.8845249002056335,269.0510688796374,0.9489311203626016,201.90949184718943,21.90949184718943,266.16542204095515,3.83457795904485,185.935593779843,5.935593779843003,118.79401674739506,1.2059832526049377,183.04994694116078,3.0499469411607834,292.8584229675521,7.141577032447913,357.1143531613178,2.8856468386821916,64.25593019376572,4.255930193765721
1965-06-07,86.87999725341797,,,,-0.0026438702653652528,,,170.15720649443423,70.57171696447404,346.86617947240603,160.87063126830154,227.8929193843167,163.72578585387512,99.5854895299602,9.5854895299602,183.2910270220282,3.291027022028203,9.286575226132697,9.286575226132697,302.2642871101175,2.2642871101174933,6.431420640559111,6.431420640559111,83.705537492068,6.294462507931996,269.7010856961725,0.2989143038274733,202.67879758015732,22.678797580157322,266.84593111059894,3.15406888940106,185.9955482041045,5.9955482041044945,118.97326008808932,1.0267399119106813,183.1403936185309,3.140393618530908,292.97771188398485,7.022288116015147,357.1448454144264,2.8551545855735867,64.16713353044159,4.167133530441589
1965-06-08,85.93000030517578,,,,-0.010994809695533644,,,170.56891482981902,70.804295618687,346.8992931935516,160.88864533625375,227.86999879336884,163.73293866912877,99.76461921113203,9.764619211132029,183.6696216362674,3.669621636267408,9.680269493565277,9.680269493565277,302.6989160364502,2.698916036450214,6.835976160690251,6.835976160690251,83.90500242513536,6.094997574864635,269.91565028243326,0.08434971756673804,202.93429682531814,22.934296825318143,267.0713569495582,2.928643050441792,186.01064785729787,6.010647857297869,119.02929440018278,0.9707055998172223,183.16635452442284,3.166354524422843,293.0186465428849,6.9813534571151195,357.15570666712495,2.844293332875054,64.13706012424007,4.137060124240065
1965-06-09,85.04000091552734,,,,-0.010411270077041863,,,170.98555121824376,71.0366581087686,346.93082108135354,160.90751729808073,227.84737199261403,163.7406059207883,99.94889310947515,9.94889310947515,184.0547301368902,4.054730136890214,10.078033920163023,10.078033920163023,303.13817922562976,3.138179225629756,7.244945297455445,7.244945297455445,84.10583702741508,5.8941629725849225,270.1291408106879,0.1291408106878862,203.18928611615456,23.189286116154562,267.2960521879803,2.703947812019692,186.0233037832728,6.023303783272809,119.08344908873951,0.9165509112604866,183.19021516056523,3.1902151605652307,293.0601453054667,6.939854694533324,357.1669113772924,2.833088622707578,64.10676607182572,4.106766071825717
1965-06-10,84.7300033569336,,,,-0.0036519749699786006,,,171.40701521683872,71.26879298666684,346.96076244016444,160.92724702225917,227.8250516285755,163.74879053007157,100.13822223017188,10.138222230171877,184.44625277667427,4.446252776674271,10.479768194579549,10.479768194579549,303.5819635882632,3.581963588263193,7.6582246867671415,7.6582246867671415,84.30803054650238,5.69196945349762,270.34154596440766,0.3415459644076577,203.44374135809136,23.44374135809136,267.52000245659525,2.4799975434047496,186.03351541790528,6.033515417905278,119.13571081158895,0.8642891884110497,183.21197191009287,3.2119719100928705,293.1021953936837,6.897804606316299,357.1784564921876,2.8215435078124074,64.07626109850392,4.07626109850392
1965-06-11,85.12000274658203,,,,0.004592288030952406,,,171.83320943450377,71.50068680635007,346.989114213875,160.9478320644707,227.80304785859948,163.7574930659217,100.3325226281537,10.332522628153697,184.8440952206288,4.8440952206287875,10.88537737003307,10.88537737003307,304.0301615759043,4.0301615759042875,8.075716368582079,8.075716368582079,84.51157259247509,5.4884274075249095,270.5528547418794,0.5528547418794005,203.6976389477506,23.69763894775059,267.7431937404284,2.25680625957159,186.04128214940428,6.041282149404282,119.1860663552755,0.8139336447245,183.2316211479533,3.231621147953291,293.14478420587125,6.855215794128753,357.190338998549,2.8096610014509906,64.04555479267779,4.045554792677791
1965-06-14,84.01000213623047,,,,-0.013126193055466416,,,173.1392455451429,72.19475421392322,347.0645653705264,161.01465991047246,227.73900077380588,163.78667862717367,100.94449133121968,10.94449133121968,186.0746801746165,6.074680174616503,12.124585634670439,12.124585634670439,305.40024477133704,5.400244771337043,9.352566917969227,9.352566917969227,85.13018884339681,4.869811156603191,271.18009430345074,1.180094303450744,204.45575344011735,24.45575344011735,268.40807558674953,1.5919244132504673,186.04990546005394,6.049905460053935,119.32556459672051,0.6744354032794888,183.27788674335272,3.277886743352724,293.2756591366666,6.724340863333396,357.2279812832988,2.7720187167012114,63.95232214663221,3.9523221466322127
1965-06-15,84.48999786376953,,,,0.005697294075883675,,,173.58345028976873,72.4255076847851,347.08648381168626,161.03859899666062,227.7183194962206,163.7974150610805,101.15794260498363,11.157942604983631,186.49696647808247,6.49696647808247,12.54485129310811,12.54485129310811,305.86513079354813,5.865130793548133,9.786035228688235,9.786035228688235,85.33902387309882,4.660976126901176,271.3869086881245,1.3869086881244925,204.7071881885645,24.707188188564487,268.6280926237046,1.3719073762953826,186.04788481502564,6.04788481502564,119.36816431546566,0.6318356845343374,183.28906875060576,3.2890687506057645,293.32027950044005,6.679720499559949,357.2411839355801,2.758816064419875,63.9209044351401,3.920904435140102
1965-06-16,85.19999694824219,,,,0.008368239135588769,,,174.0319490307694,72.65592592646036,347.10676962490606,161.06335434475784,227.69797703746443,163.8086449407921,101.37602310430904,11.376023104309041,186.92517940586333,6.925179405863332,12.968594686011556,12.968594686011556,306.333971993305,6.333971993304999,10.22330408997729,10.22330408997729,85.54915630155426,4.450843698445738,271.5925715817025,1.5925715817024866,204.95794888899593,24.95794888899593,268.84728098566825,1.1527190143317512,186.04341528014822,6.043415280148224,119.40879258744164,0.5912074125583615,183.29812468411396,3.298124684113958,293.36537730729344,6.634622692706557,357.25470940396576,2.7452905960342378,63.88933209667232,3.8893320966723195
1965-06-17,85.73999786376953,,,,0.006318038238100662,,,174.48466704479844,72.88598856275722,347.1254134455394,161.08891723305535,227.6779768026144,163.820362412462,101.59867848204122,11.598678482041223,187.35925359925906,7.359253599259063,13.395749811743087,13.395749811743087,306.806690242184,6.806690242184004,10.664304632336439,10.664304632336439,85.76057511721785,4.239424882782146,271.79707132970185,1.7970713297018506,205.20801176014282,25.208011760142824,269.0656261502952,0.934373849704798,186.03649621248402,6.036496212484025,119.44743664292497,0.5525633570750301,183.30505103307738,3.305051033077376,293.410940430441,6.589059569559026,357.26855482059335,2.7314451794066485,63.857614390152406,3.8576143901524063
1965-06-18,85.33999633789062,,,,-0.004676201406755285,,,174.94153425221847,73.11567581751507,347.142407020489,161.1152798564723,227.65832312913798,163.8325625419915,101.8258584347034,11.825858434703406,187.7991272317295,7.7991272317295,13.826254395746162,13.826254395746162,307.2832111230805,7.283211123080491,11.108971710226967,11.108971710226967,85.9732687970261,4.026731202973906,272.0003959610427,2.0003959610427273,205.45735268837709,25.457352688377085,269.28311327552353,0.716886724476467,186.02712716401666,6.027127164016662,119.48408389135099,0.5159161086490087,183.30984447849747,3.3098444784974674,293.45695672733433,6.54304327266567,357.2827173144808,2.7172826855191943,63.825760587146476,3.825760587146476
1965-06-21,85.05000305175781,,,,-0.0034038801240650523,,,176.33640180179393,73.80230269044041,347.1834286144441,161.1991088001582,227.60150619064385,163.872030405165,102.53409911135351,12.534099111353513,189.15297318734983,9.15297318734983,15.137293001635726,15.137293001635726,308.7348956111501,8.73489561115008,12.464371396628934,12.464371396628934,86.6188740759963,3.3811259240036975,272.6031938902822,2.6031938902822276,206.20079649979658,26.20079649979658,269.9302722852754,0.06972771472459272,185.9843198142859,5.984319814285897,119.58192242380025,0.4180775761997495,183.3113982092791,3.3113982092791048,293.59760260951435,6.402397390485646,357.32707839499324,2.6729216050067635,63.729475785478854,3.7294757854788543
1965-06-22,85.20999908447266,,,,0.0018794323717033754,,,176.8092597433557,74.03031150244045,347.1937731295236,161.228620815695,227.58331161392522,163.8861405958087,102.77894824091526,12.778948240915255,189.6154866138321,9.615486613832104,15.580638927660715,15.580638927660715,309.2259481294305,9.225948129430492,12.923119147546998,12.923119147546998,86.83653837291683,3.1634616270831657,272.8016906867455,2.8016906867454736,206.44699988851522,26.446999888515222,270.14417090663176,0.14417090663175713,185.9651523138286,5.965152313828611,119.61046151559839,0.3895384844016121,183.3076325337149,3.3076325337148944,293.6453092017698,6.354690798230195,357.3424802198863,2.6575197801137165,63.69717101811651,3.6971710181165065
1965-06-23,84.66999816894531,,,,-0.0063574610670926995,,,177.28598589890356,74.25786162514834,347.20245275479647,161.25891517352122,227.56550782009325,163.9007306738546,103.02812427375522,13.028124273755225,190.0835331441071,10.083533144107093,16.027070725382345,16.027070725382345,309.7204780788103,9.720478078810288,13.385255225048951,13.385255225048951,87.05540887035187,2.9445911296481313,272.99894645162715,2.9989464516271482,206.6923538050551,26.69235380505509,270.3571309512937,0.35713095129369776,185.94353758127525,5.943537581275251,119.63694493470322,0.363055065296777,183.30172208094186,3.3017220809418575,293.693407353428,6.306592646572028,357.3581844996666,2.6418155003333936,63.664777146238634,3.6647771462386345
1965-06-24,83.55999755859375,,,,-0.013196418557445907,,,177.76653583997071,74.48493865709335,347.20946975070007,161.28999213293017,227.54810771368233,163.9158039323375,103.28159718287736,13.281597182877363,190.55706608927065,10.557066089270648,16.47654370704055,16.47654370704055,310.21842812628836,10.218428126288359,13.850731907633218,13.850731907633218,87.27546890639326,2.7245310936067426,273.1949465241632,3.1949465241631856,206.93683094341102,26.936830943411024,270.5691347247558,0.5691347247558269,185.9194776177699,5.9194776177699,119.66136203701774,0.33863796298226134,183.29366581836257,3.2936658183625696,293.74188441924787,6.258115580752133,357.3741882005927,2.625811799407302,63.63230378134483,3.632303781344831
1965-06-25,83.05999755859375,,,,-0.006001698661638885,,,178.25086731740757,74.71152778434514,347.2148272752006,161.3218521394256,227.53112456632078,163.93136391719955,103.53933953306243,13.539339533062432,191.03604004220696,11.036040042206963,16.929015177981967,16.929015177981967,310.71974275108676,10.719742751086756,14.31950340020802,14.31950340020802,87.49670050914455,2.5032994908554542,273.3896756449195,3.389675644919521,207.18040321802437,27.180403218024367,270.7801638671456,0.7801638671455748,185.892975135775,5.8929751357750035,119.68370270887982,0.3162972911201791,183.28346335800106,3.2834633580010575,293.79072757310485,6.209272426895154,357.39048822222605,2.609511777773946,63.59976064912124,3.5997606491212366
1965-06-28,81.5999984741211,,,,-0.0177339655387573,,,179.72610677094664,75.38817643754271,347.2209556369724,161.4221005174723,227.4827790497418,163.980966864927,104.33793033340393,14.337930333403932,192.50515113397424,12.505151133974238,18.30400625347434,18.30400625347434,312.2433277212049,12.243327721204878,15.74513990601963,15.74513990601963,88.1672208005703,1.8327791994296945,273.9660759200704,3.966075920070409,207.90539738780092,27.905397387800917,271.40720957261567,1.4072095726156704,185.7988551195001,5.798855119500104,119.73817658723061,0.26182341276938814,183.2399887720454,3.2399887720453933,293.9393214677305,6.060678532269492,357.4411336525453,2.558866347454682,63.50181218481478,3.5018121848147814
1965-06-29,82.41000366210938,,,,0.009877589942408407,,,180.2250914299495,75.61259664256224,347.21967096189377,161.45703849530096,227.4675432600634,163.99845290398105,104.61249478738725,14.612494787387249,193.00542046805572,13.005420468055718,18.768052934648523,18.768052934648523,312.7575481698861,12.757548169886093,16.22663852596844,16.22663852596844,88.39292568066844,1.6070743193315593,274.1555581472613,4.155558147261274,208.14505338249884,28.145053382498844,271.6141437385812,1.6141437385812196,185.7626324665928,5.762632466592805,119.75212770183037,0.24787229816962508,183.22121805791272,3.221218057912722,293.98949523523754,6.010504764762459,357.4585855913199,2.5414144086801116,63.46909035608235,3.469090356082347
1965-06-30,84.12000274658203,,,,0.02053755027228648,,,180.7275883139021,75.83639587217205,347.2167090273991,161.4927084398016,227.45274185505073,164.01639217217232,104.89119244173004,14.891192441730041,193.510879286503,13.510879286503013,19.2348798741005,19.2348798741005,313.27484645885136,13.274846458851357,16.711196141729772,16.711196141729772,88.61968684477296,1.380313155227043,274.3436874323705,4.343687432370473,208.38365401712133,28.38365401712133,271.82000369999975,1.820003699999745,185.7240005875975,5.724000587597487,119.76396717234834,0.23603282765165545,183.20031685522676,3.2003168552267596,294.03996658475086,5.960033415249143,357.4763162676293,2.5236837323707277,63.436349682878415,3.436349682878415
1965-07-01,84.4800033569336,,,,0.004270476209120669,,,181.233526896155,76.05954035577545,347.2120635090531,161.5290918019588,227.43837079451603,164.03477020868968,105.17398654037956,14.826013459620441,194.0214633871019,14.021463387101903,19.704435094196214,19.704435094196214,313.795156101639,13.795156101639009,17.198756687465334,17.198756687465334,88.84747684672232,1.1525231532776843,274.53044855381665,4.530448553816655,208.62116956125942,28.62116956125942,272.02477014708575,2.0247701470857464,185.6829717070943,5.68297170709431,119.77369271453708,0.2263072854629229,183.17729330036343,3.1772933003634307,294.09072100744277,5.909278992557233,357.4943215932691,2.505678406730908,63.403600585826354,3.4036005858263536
1965-07-02,85.16000366210938,,,,0.008017023333590884,,,181.74283823887185,76.28200200075115,347.20573419851036,161.56617444859458,227.42443046319832,164.05357710116283,105.4608362381207,14.539163761879294,194.5371040403615,14.537104040361498,20.176663790277274,20.176663790277274,314.31840777567356,14.318407775673563,17.689261137709025,17.689261137709025,89.0762678022408,0.9237321977591932,274.71582755215655,4.715827552156554,208.85757153755281,28.857571537552815,272.22842489958833,2.228424899588333,185.63955974991578,5.639559749915776,119.78130373531204,0.21869626468796355,183.15215709734753,3.1521570973475264,294.14174398539626,5.8582560146037395,357.5125973474318,2.487402652568221,63.37085336203549,3.37085336203549
1965-07-06,84.98999786376953,,,,-0.001998305652516972,,,183.8125877395871,77.16467675508326,347.1637866591986,161.72139019249857,227.37315209568064,164.13307147849574,106.64791098450382,13.352089015496176,196.6488010803885,16.648801080388495,22.091197547088512,22.091197547088512,316.43943564390645,16.43943564390645,19.67951626109135,19.67951626109135,90.00089009588464,0.0008900958846425056,275.4432865625847,5.443286562584717,209.79152465940263,29.791524659402626,273.0316052765875,3.031605276587527,185.44239646670002,5.442396466700018,119.79063456351795,0.2093654364820452,183.03071518070286,3.030715180702856,294.3482380968179,5.651761903182091,357.58831871400287,2.4116812859971333,63.2400806171849,3.2400806171849013
1965-07-07,84.66999816894531,,,,-0.003772251347047525,,,184.33787400800705,77.38349003022674,347.1492140610879,161.76190399827925,227.36151000860733,164.15402155863575,106.95438397778031,13.04561602221969,197.18865994691916,17.18865994691916,22.575970009727797,22.575970009727797,316.9763639993997,16.976363999399723,20.1838524493713,20.1838524493713,90.23427596913882,0.23427596913882098,275.62158603194746,5.621586031947459,210.0219800216194,29.978019978380587,273.22946847159096,3.2294684715909625,185.38731006280864,5.387310062808638,119.78770405248056,0.21229594751943637,182.99519250245214,2.9951925024521415,294.4003939896719,5.5996060103281025,357.6078824396435,2.392117560356496,63.20748844997158,3.207488449971578
1965-07-08,85.38999938964844,,,,0.008467664743297203,,,184.8661944307221,77.60153350914378,347.1330322184211,161.80309280577762,227.35035614426846,164.17540153198019,107.26466092157831,12.735339078421688,197.733162212301,17.73316221230101,23.063101624944466,23.063101624944466,317.51583828645363,17.51583828645363,20.690792898741904,20.690792898741904,90.46850129072271,0.4685012907227133,275.79844070336617,5.798440703366168,210.25117736487533,29.748822635124668,273.4261319771636,3.4261319771636067,185.32993941264345,5.329939412643455,119.78267607415262,0.21732392584738136,182.9576306864409,2.9576306864408934,294.45273666150916,5.547263338490836,357.62769127379744,2.3723087262025615,63.174954612288275,3.174954612288275
1965-07-09,85.70999908447266,,,,0.00374050345740102,,,185.3974982577577,77.81878968768234,347.11524982071893,161.84494818937154,227.33969466412051,164.19720695410754,107.57870857007535,12.42129142992465,198.28224843703876,18.28224843703876,23.552550068386154,23.552550068386154,318.0578035936372,18.057803593637175,21.200291303650147,21.200291303650147,90.70353986696341,0.7035398669634105,275.9738414983108,5.973841498310776,210.47909502356183,29.520904976438175,273.62158273357477,3.621582733574769,185.2703016313474,5.270301631347394,119.77555515659841,0.2244448434015851,182.9180428666114,2.918042866611387,294.505253525251,5.494746474748979,357.647741235264,2.352258764736007,63.14248771001297,3.142487710012972
1965-07-12,85.69000244140625,,,,-0.00023333305693242637,,,187.008826635263,78.46563050745844,347.05236061300377,161.97440267081734,227.31067597561537,164.2651035310313,108.54319612780456,11.456803872195437,199.95646602225924,19.956466022259235,25.034423964445665,25.034423964445665,319.69815065964764,19.698150659647638,22.74372310423172,22.74372310423172,91.41326989445469,1.413269894454686,276.4912278366411,6.491227836641087,211.1549545318431,28.84504546815691,274.20052697642717,4.20052697642717,185.07795794218643,5.07795794218643,119.7416846373884,0.25831536261159727,182.78725708197248,2.7872570819724842,294.66372669520194,5.3362733047980555,357.709299139786,2.290700860213974,63.04557244458408,3.0455724445840815
1965-07-13,85.58999633789062,,,,-0.0011677500653051007,,,187.55159147271857,78.67952748415483,347.02823328683866,162.01880840161698,227.3019897671779,164.28853323102206,108.87206398856374,11.127936011436262,200.5233581858799,20.523358185879914,25.53278307110159,25.53278307110159,320.24960170554067,20.24960170554067,23.263058241696513,23.263058241696513,91.65129419731619,1.65129419731619,276.66071908253787,6.660719082537867,211.37753771697692,28.622462283023083,274.39099425313276,4.39099425313276,185.00942488522168,5.0094248852216765,119.72624351966076,0.2737564803392445,182.7397000558166,2.7397000558165985,294.71681863443905,5.283181365560949,357.73027517059495,2.2697248294050496,63.01345653615584,3.013456536155843
1965-07-14,85.87000274658203,,,,0.0032661455628756873,,,188.09711610789034,78.89252829433792,347.0025326494873,162.06382032212272,227.29379561417815,164.3123469356508,109.20458781355242,10.795412186447578,201.09458345840304,21.094583458403037,26.03329578576762,26.03329578576762,320.8033204937122,20.803320493712192,23.78476917223955,23.78476917223955,91.88999564485061,1.8899956448506146,276.82870797221517,6.82870797221517,211.59873268015977,28.40126731984023,274.5801813586871,4.580181358687128,184.93871232736458,4.938712327364584,119.70873703530916,0.29126296469084423,182.6901857138365,2.690185713836513,294.7700247079446,5.229975292055428,357.75147338647196,2.2485266135280426,62.98144867852736,2.9814486785273573
1965-07-15,85.72000122070312,,,,-0.0017483718237798693,,,188.64536493960838,79.10461072677147,346.9752655662397,162.1094269818904,227.286093689217,164.3365368448624,109.54075421283692,10.459245787163084,201.67009937336866,21.670099373368657,26.535937957717977,26.535937957717977,321.3592712503914,21.359271250391373,24.30882809474599,24.30882809474599,92.12934516053173,2.1293451605317273,276.99518374488105,6.9951837448810466,211.81851703755444,28.181482962445557,274.76807388190906,4.768073881909061,184.86583858434932,4.865838584349319,119.68917187702272,0.31082812297728424,182.63872872137733,2.6387287213773334,294.8233332926734,5.1766667073266035,357.772890137028,2.227109862971986,62.94955684435462,2.9495568443546176
1965-07-16,85.69000244140625,,,,-0.0003500236737908443,,,189.19630606983878,79.3157532771485,346.9464404825421,162.15561812286842,227.27888528133323,164.36109631794875,109.88055279269028,10.119447207309719,202.2498655872967,22.24986558729671,27.040687946970365,27.040687946970365,321.9174207885055,21.917420788505524,24.835209751890034,24.835209751890034,92.36931279460646,2.369312794606458,277.16013515428006,7.160135154280056,212.03686799581527,27.96313200418473,274.9546569591997,4.954656959199724,184.79082235967365,4.790822359673655,119.66755520120884,0.3324447987911583,182.58534416459332,2.585344164593323,294.87673284153516,5.1232671584648415,357.79452180491967,2.2054781950803317,62.91778896338448,2.9177889633844813
1965-07-19,85.62999725341797,,,,-0.0007005042090697261,,,190.86502209554786,79.9433416617908,346.85073239763324,162.29761926968635,227.260256895805,164.4369488845375,110.92168043375706,9.07831956624294,204.01428969791462,24.01428969791462,28.567402825861507,28.567402825861507,323.6047651997428,23.604765199742815,26.42807321101037,26.42807321101037,93.09260926415755,3.092609264157545,277.64572239210446,7.64572239210446,212.68308476598577,27.316915234014232,275.5063927772533,5.506392777253325,184.5531131279469,4.553113127946887,119.59047550182822,0.40952449817177694,182.41378351309575,2.4137835130957512,295.03736237388136,4.962637626118635,357.86067038514886,2.1393296148511354,62.82330801126753,2.823308011267528
1965-07-20,84.55000305175781,,,,-0.012692545524394435,,,191.4264894665155,80.15052971421446,346.8158015313016,162.34607721355798,227.2550663231927,164.46295140854258,111.27595975230105,8.724040247698952,204.61068793521392,24.610687935213917,29.08041225295753,29.08041225295753,324.17142314332284,24.17142314332284,26.963538057972926,26.963538057972926,93.33472818291284,3.3347281829128406,277.80445250065645,7.804452500656453,212.89546339102176,27.104536608978236,275.6875783056719,5.687578305671877,184.4697243177436,4.469724317743612,119.5607352081089,0.43926479189110523,182.352850122759,2.3528501227590084,295.0910108903653,4.908989109634717,357.8831258050154,2.1168741949845753,62.792114914650114,2.7921149146501136
1965-07-21,84.06999969482422,,,,-0.005693329921522748,,,191.99054410933442,80.35668417535523,346.77938597184766,162.39509098164467,227.25039812125925,164.48931281996644,111.6338599339792,8.366140066020805,205.21115813748676,25.211158137486763,29.59545312768975,29.59545312768975,324.74014598807514,24.74014598807514,27.50123128936798,27.50123128936798,93.57729820350755,3.577298203507553,277.96159319371054,7.9615931937105415,213.10628605409596,26.89371394590404,275.8673713553888,5.867371355388798,184.384294990203,4.384294990202989,119.52898785058841,0.4710121494115924,182.29007315188122,2.2900731518812165,295.1446928603854,4.855307139614581,357.9057781616782,2.0942218383218005,62.76108530129281,2.761085301292809
1965-07-22,83.8499984741211,,,,-0.002620311445688784,,,192.5571727433786,80.56178688073304,346.74150520274645,162.444657398486,227.24626073848918,164.51603358895056,111.99538586264556,8.004614137354437,205.81566754063215,25.81566754063215,30.112515344892614,29.887484655107386,325.3109120048894,25.310912004889417,28.041139154428038,28.041139154428038,93.8202816779866,3.8202816779866,278.11712948224704,8.117129482247037,213.31552614224387,26.68447385775613,276.0457532917825,6.045753291782489,184.29684780426047,4.296847804260466,119.49524446425727,0.5047555357427314,182.2254716137959,2.2254716137958894,295.1983966599968,4.801603340003226,357.92862380953545,2.071376190464548,62.73022714953862,2.730227149538621
1965-07-23,84.06999969482422,,,,0.0026203114456887057,,,193.1263626793728,80.76581821317185,346.70217898652857,162.49477258075237,227.24266201761208,164.54311352084187,112.36054446620093,7.639455533799065,206.42418369284422,26.424183692844224,30.63159009862042,29.36840990137958,325.8837006617607,25.883700661760713,28.58324915853092,28.58324915853092,94.06363922664332,4.063639226643318,278.2710456324195,8.271045632419487,213.52315619555978,26.47684380444022,276.22270469233,6.222704692330012,184.2074064057762,4.207406405776197,119.45951696891649,0.5404830310835109,182.1590654656867,2.1590654656866946,295.25211056314026,4.747889436859737,357.9516590599105,2.0483409400894743,62.699548496770205,2.6995484967702055
1965-07-26,84.05000305175781,,,,-0.00023788535372371868,,,194.8491380969799,81.37123375736142,346.5757014268774,162.648328740144,227.23513569303972,164.6264644584057,113.47790433961849,6.52209566038151,208.2734366701025,28.273436670102512,32.20080935683592,27.79919064316408,327.61400240394016,27.614002403940162,30.222673638574207,29.777326361425793,94.79553233048404,4.795532330484036,278.72290501721744,8.722905017217442,214.1360980643217,25.863901935678314,276.7447692989557,6.744769298955703,183.9273726867334,3.9273726867334062,119.34056573383768,0.6594342661623216,181.9492369684717,1.9492369684716948,295.4131930471043,4.586806952895699,358.0218642817383,1.978135718261683,62.608671234634016,2.6086712346340164
1965-07-27,83.87000274658203,,,,-0.0021438824190553774,,,195.42838346489185,81.57070349546738,346.530752218922,162.70053361939375,227.23370723352744,164.65491447123503,113.85767996942447,6.142320030575533,208.89763124596988,28.897631245969876,32.7278498454981,27.2721501545019,328.1946762313644,28.194676231364383,30.77346899365682,29.22653100634318,95.03995127654542,5.039951276545423,278.87016987607365,8.870169876073646,214.33699626193993,25.66300373806007,276.91578902423237,6.915789024232367,183.83021859952822,3.830218599528223,119.29704498539454,0.7029550146054646,181.87583774768694,1.8758377476869441,295.4668263858663,4.533173614133716,358.0456191481587,1.9543808518412789,62.57879276229241,2.5787927622924087
1965-07-28,84.02999877929688,,,,0.0019058496687286966,,,196.0100661654688,81.76894165766706,346.4844253415684,162.75321371890178,227.23280548676763,164.68367023447883,114.24112450780174,5.758875492198257,209.5256408239004,29.525640823900403,33.256852446567024,26.743147553432976,328.77726067870117,28.777260678701168,31.326395930989975,28.673604069010025,95.28451631609869,5.2845163160986885,279.0157279387653,9.01572793876528,214.53613617089943,25.463863829100575,277.08527142318826,7.08527142318826,183.73121162266662,3.7312116226666205,119.25161985480077,0.7483801451992349,181.80075510708957,1.8007551070895715,295.5204082321342,4.479591767865827,358.069543484423,1.9304565155770206,62.549135252288806,2.5491352522888064
1965-07-29,84.68000030517578,,,,0.007705586457400393,,,196.5941482900132,81.96591198863264,346.43673543165653,162.80634945547612,227.23242367148922,164.71271665660075,114.62823630138057,5.371763698619432,210.15741285835668,29.84258714164332,33.787798834537085,26.212201165462915,329.361724618524,29.361724618524022,31.88143163341246,28.11856836658754,95.5291765569761,5.529176556976097,279.15956253315653,9.159562533156532,214.73348831714344,25.26651168285656,277.2531953320319,7.253195332031908,183.6303859761804,3.6303859761804063,119.20431176016731,0.7956882398326854,181.72401877505578,1.7240187750557823,295.5739257839869,4.426074216013092,358.0936327988754,1.906367201124624,62.51970701488847,2.5197070148884677
1965-07-30,85.25,,,,0.006708666293090926,,,197.18059395489587,82.16158495768425,346.387704440003,162.85992683122205,227.2325605034557,164.74204433628253,115.01900899721161,4.980991002788386,210.79288951489286,29.207110485107137,34.320667123673815,25.679332876326185,329.9480334514402,29.94803345144021,32.43854961861334,27.561450381386663,95.77388051768128,5.7738805176812775,279.3016581264622,9.3016581264622,214.92902445422857,25.070975545771432,277.4195406214017,7.4195406214017225,183.52777760878095,3.5277776087809514,119.15514393654732,0.8448560634526814,181.64566010372047,1.6456601037204734,295.62736632776637,4.372633672233633,358.1178824949395,1.882117505060478,62.490516167173155,2.490516167173155
1965-08-02,85.41999816894531,,,,0.0019921278137927734,,,198.95380180516534,82.74062273909082,346.23288080642396,163.0232489378802,227.23614601373052,164.83170130132672,116.21317906607452,3.7868209339254832,212.72092099874138,27.279079001258623,35.930552867285144,24.069447132714856,331.7176557914348,28.282344208565178,34.122100503838624,25.877899496161376,96.50774193266687,6.507741932666875,279.7173738012106,9.717373801210613,215.5044767253603,24.49552327463971,277.9089214377641,7.908921437764093,183.20963186854377,3.2096318685437666,118.99673479269345,1.0032652073065549,181.40117950509725,1.4011795050972466,295.7871029241497,4.2128970758503215,358.1915476365535,1.80845236344652,62.4044447124038,2.4044447124038015
1965-08-03,85.45999908447266,,,,0.0004681755255258584,,,199.54939795887535,82.93092231304438,346.1788120084682,163.07854126281302,227.23842691531706,164.8621483758619,116.61847564583097,3.3815243541690307,213.37058595040716,26.62941404959284,36.47085669606233,23.529143303937673,332.3109710435583,27.68902895644169,34.687249583013454,25.312750416986546,96.7521103045762,6.752110304576206,279.8523810502314,9.852381050231372,215.69249539772733,24.307504602272672,278.06877393718247,8.06877393718247,183.10027074565517,3.100270745655166,118.94038509315112,1.0596149068488785,181.3166636326063,1.3166636326062928,295.84011434749596,4.159885652504045,358.2163928869511,1.7836071130489017,62.37627853945517,2.3762785394551713
1965-08-04,85.79000091552734,,,,0.0038540407536547844,,,200.147207718725,83.11983593827804,346.12356656237483,163.13424910238876,227.24125895588918,164.89287320513375,117.02737178044697,2.9726282195530302,214.02364115635018,25.97635884364982,37.01295861633625,22.98704138366375,332.9059487628358,27.094051237164194,35.25433451359126,24.74566548640874,96.99626937590324,6.996269375903239,279.9855868358893,9.985586835889308,215.87857698238886,24.121423017611136,278.2269627331443,8.226962733144319,182.98931745998607,2.9893174599860686,118.88230760648565,1.1176923935143463,181.23069335724108,1.2306933572410799,295.8929901464996,4.107009853500415,358.241375897255,1.7586241027449887,62.348385750755426,2.348385750755426
1965-08-05,85.79000091552734,,,,0.0,,,200.74720015000344,83.3073419647018,346.0671725148461,163.19036210258201,227.24464240086874,164.9238696865539,117.43985818530163,2.560141814698369,214.68002763515733,25.31997236484267,37.55683804742142,22.443161952578578,333.50255774913467,26.497442250865333,35.82333046344954,24.176669536550463,97.24016944985567,7.240169449855671,280.1169798621198,10.11697986211982,216.06269956383306,23.937300436166936,278.3834722781479,8.383472278147906,182.8768104122641,2.876810412264092,118.82253011397736,1.1774698860226351,181.1433028282922,1.1433028282922066,295.9457197017133,4.054280298286699,358.2664924160281,1.7335075839719138,62.32077271431484,2.320772714314842
1965-08-06,86.06999969482422,,,,0.0032584548591141163,,,201.34934469200164,83.49341653156843,346.0096558383517,163.24686786394167,227.24857519374368,164.95512957553888,117.85592816043321,2.1440718395667915,215.33968885364993,24.660311146350068,38.10247682805996,21.897523171940037,334.10076949825793,25.899230501742068,36.39421511646276,23.60578488353724,97.48376069321671,7.483760693216709,280.24654866762677,10.246548667626769,216.24484133782477,23.755158662175234,278.53828695602954,8.538286956029538,182.76278797441003,2.762787974410031,118.76108064460803,1.238919355391971,181.05452626281283,1.0545262628128285,295.998292670198,4.001707329802002,358.2917382884028,1.7082617115971743,62.2934456182048,2.2934456182047995
1965-08-09,85.86000061035156,,,,-0.0024428452106155653,,,203.1684026366406,84.04279084983509,345.83061329260534,163.41860035571156,227.26362836410124,165.05038870638225,119.12561178680551,0.8743882131944929,217.33778934403526,22.662210655964742,39.74980228092903,20.250197719070968,335.9047742725394,24.095225727460615,38.11801393025834,21.881986069741657,98.21217755722978,8.21217755722978,280.6241904941235,10.624190494123525,216.77916248573385,23.22083751426615,278.99240214345286,8.992402143452864,182.41201293689377,2.412012936893774,118.5669849285041,1.4330150714959018,180.78022458622308,0.7802245862230848,296.1549719916103,3.845028008389704,358.3682116493293,1.6317883506707176,62.21323965771899,2.2132396577189866
1965-08-10,85.87000274658203,,,,0.00011648676464511073,,,203.77887590996605,84.22287522758859,345.7688482677355,163.47653396523765,227.26971451552745,165.0825990850782,119.55600068237746,0.4439993176225414,218.01002764223054,21.98997235776946,40.3023419447284,19.697658055271603,336.5091613944386,23.490838605561407,38.69627682488786,21.30372317511214,98.45402695985308,8.454026959853081,280.74634126235094,10.746341262350938,216.95316071206113,23.046839287938866,279.1402761425104,9.140276142510402,182.29231430249786,2.292314302497857,118.49913375220805,1.5008662477919472,180.68624918265732,0.6862491826573205,296.2068194497102,3.793180550289776,358.39393488015946,1.6060651198405367,62.18711543044927,2.1871154304492677
1965-08-11,86.12999725341797,,,,0.003023194242542199,,,204.39137172802054,84.40139420676293,345.7060828377112,163.53478897719896,227.27632740645998,165.11502124558058,119.98997752125761,0.010022478742385488,218.68528889030932,21.314711109690677,40.85658275082159,19.143417249178412,337.11504432156056,22.88495567843944,39.276350482439966,20.723649517560034,98.6953113690517,8.695311369051694,280.86660522956396,10.866605229563959,217.12506680030293,22.874933199697068,279.28637296118234,9.286372961182337,182.17129386051226,2.1712938605122645,118.42975543125124,1.5702445687487625,180.59106159213064,0.591061592130643,296.258461570739,3.741538429261027,358.4197677316184,1.5802322683816215,62.161306160879406,2.1613061608794055
1965-08-12,86.37999725341797,,,,0.0028983848237650153,,,205.0058718953101,84.57832159007226,345.64234404445006,163.5933530549122,227.28346401935175,165.14764664077444,120.42755030523783,0.4275503052378298,219.36352785086004,20.636472149139962,41.412518840397894,18.587481159602106,337.7224078759583,22.27759212404169,39.858225254535654,20.141774745464346,98.93597754562222,8.935977545622222,280.9849685351601,10.984968535160078,217.29485757072052,22.705142429279476,279.43067494929784,9.430674949297838,182.04899098953786,2.048990989537856,118.3588800250983,1.6411199749016987,180.49469740367562,0.494697403675616,296.30988903556045,3.6901109644395547,358.44570641413776,1.55429358586224,62.135817378577315,2.1358173785773147
1965-08-13,86.7699966430664,,,,0.004504765381625626,,,205.62236155726765,84.75363205470404,345.5776606866933,163.65221532054616,227.29112269988346,165.18046814793476,120.86872950256361,0.8687295025636104,220.04470087057433,19.95529912942567,41.97014623672149,18.02985376327851,338.33123885738416,21.668761142615836,40.44189340933289,19.55810659066711,99.17597136801072,9.175971368010721,281.10141673415785,11.101416734157851,217.46250935482058,22.537490645179417,279.5731639067693,9.57316390676931,181.92544536614716,1.9254453661471587,118.28653798680986,1.7134620131901386,180.39719253875856,0.39719253875856,296.3610926206627,3.6389073793372972,358.4717471726114,1.5282528273885987,62.1106545519487,2.1106545519486986
1965-08-16,86.87000274658203,,,,0.001151878771304956,,,207.48367083100706,85.26962336549023,345.37826198336677,163.8305072656412,227.31723865018841,165.28006258249042,122.21404746551683,2.2140474655168276,222.1054088476403,17.89459115235971,43.65316356536587,16.346836434634127,340.1664321808187,19.833567819181326,42.203608248516645,17.796391751483355,99.89136138212348,9.891361382123478,281.43911609984906,11.439116099849059,217.95238471530183,22.047615284698168,279.98956078299983,9.989560782999831,181.54775471772558,1.5477547177255815,118.06102333317835,1.9389766668216453,180.09819940087635,0.09819940087635359,296.5132686154528,3.4867313845472268,358.5504446831508,1.449555316849228,62.037176067698,2.037176067697999
1965-08-17,87.04000091552734,,,,0.0019550137371180908,,,208.10803727950972,85.43823131399681,345.31012911303606,163.89048567917783,227.32700043953014,165.3136291400136,122.66980596551291,2.669805965512907,222.79790816647366,17.20209183352634,44.21755160033189,15.782448399668112,340.7810368399796,19.218963160020394,42.79440813949611,17.205591860503887,100.12810220096077,10.128102200960768,281.54774563481897,11.547745634818966,218.11123087446668,21.888769125533315,280.1246021739832,10.124602173983192,181.41964343385823,1.4196434338582264,117.98312867350592,2.0168713264940834,179.99649997302245,0.003500026977548032,296.56348523964766,3.4365147603523383,358.5768565391642,1.4231434608357745,62.013371299516535,2.0133712995165354
1965-08-18,86.98999786376953,,,,-0.0005746486638459673,,,208.73436566136868,85.60510668041476,345.2412244428018,163.95072944285062,227.33729723019874,165.34737760127217,123.12925898095392,3.129258980953921,223.49314121856688,16.506858781433124,44.78363621851807,15.216363781481931,341.39706843116994,18.60293156883006,43.38698806009651,16.613011939903487,100.36388223761298,10.363882237612984,281.6543772375642,11.654377237564177,218.26780945021602,21.73219054978398,280.25772907914256,10.257729079142564,181.2904949999512,1.2904949999511928,117.90392721260307,2.0960727873969347,179.89384684152964,0.106153158470363,296.6134322126519,3.386567787348099,358.60335184157844,1.3966481584215558,61.98991962892657,1.9899196289265717
1965-08-19,86.79000091552734,,,,-0.0023017267573345475,,,209.3626552847413,85.77022485288832,345.17158539023086,164.01123278563708,227.34813252181274,165.38130598512998,123.59243043185297,3.592430431852975,224.19106989451043,15.808930105489566,45.35142249910422,14.648577500895783,342.01452276292855,17.98547723707145,43.98134929961131,16.01865070038869,100.59863946265745,10.598639462657445,281.75899206725126,11.758992067251256,218.4220923310756,21.57790766892441,280.3889188677583,10.38891886775832,181.16035260459378,1.1603526045937826,117.82345286841812,2.1765471315818843,179.79027940510088,0.20972059489912454,296.66310026382433,3.336899736175667,358.62992680050706,1.3700731994929356,61.96682653668276,1.9668265366827598
1965-08-20,86.69000244140625,,,,-0.0011528531618801698,,,209.99290466687958,85.93355868085526,345.10124855121705,164.071988183383,227.35950816692326,165.41541060862156,124.05934598602433,4.059345986024326,224.89165611566253,15.108343884337472,45.92091648349657,14.079083516503431,342.63339649995635,17.366603500043652,44.577494058258026,15.422505941741974,100.83231012963819,10.832310129638188,281.86157049747226,11.861570497472258,218.57405051393198,21.42594948606802,280.5181480722337,10.518148072233714,181.02926036783404,1.0292603678340413,117.74174038429379,2.2582596157062085,179.6858379425955,0.3141620574045021,296.7124800164597,3.287519983540278,358.65657757476146,1.3434224252385434,61.944097558301706,1.9440975583017064
1965-08-23,86.55999755859375,,,,-0.0015007781496532864,,,211.89535275805028,86.41252256742436,344.8863855558645,164.2556421739282,227.39684868109993,165.51869709895266,125.48283019062592,5.4828301906259185,227.0089672021858,12.9910327978142,47.63971058412207,12.36028941587793,344.4985040769503,15.501495923049674,46.37665565909762,13.623344340902378,101.52613701155985,11.526137011559854,282.1568803934962,12.15688039349618,219.01567388632444,20.984326113675564,280.89382546847173,10.893825468471732,180.63074338193627,0.63074338193627,117.48953687476455,2.5104631252354466,179.36768845691182,0.6323115430881785,296.8587934928283,3.1412065071717166,358.73694507497555,1.2630549250244485,61.87815158214727,1.878151582147268
1965-08-24,86.70999908447266,,,,0.0017314199371859776,,,212.53335960260316,86.56836551852957,344.81357939168277,164.31726158978216,227.41033841938963,165.5534028046364,125.96499408407358,5.964994084073581,227.7197802109204,12.28021978907961,48.21609801282099,11.783901987179007,345.1230211832135,14.876978816786504,46.979956797966764,13.020043202033236,101.7547861268468,11.754786126846795,282.2511039287474,12.251103928747398,219.15802709913993,20.84197290086007,281.01496271389317,11.01496271389317,180.4963178019006,0.49631780190060226,117.40324097229313,2.5967590277068666,179.26017658704637,0.7398234129536263,296.90692317039253,3.093076829607469,358.76385878514577,1.2361412148542286,61.85693561475324,1.8569356147532403
1965-08-25,86.80999755859375,,,,0.0011525874495849282,,,213.17326382507673,86.72223122387045,344.74022903055567,164.37904594401397,227.4243306471977,165.58821845794586,126.45103260120628,6.451032601206279,228.43303479452106,11.566965205478937,48.794217881062764,11.205782118937236,345.74893317787905,14.251066822120947,47.585045367130874,12.414954632869126,101.98200219331477,11.98200219331477,282.34318527985647,12.34318527985647,219.29790057667276,20.70209942332724,281.1340127659246,11.134012765924581,180.3611830865417,0.3611830865417005,117.31589838335796,2.684101616642039,179.1520105726098,0.8479894273901891,296.9547152968163,3.045284703183711,358.7908274860681,1.2091725139318896,61.83611218925185,1.8361121892518497
1965-08-26,87.13999938964844,,,,0.0037942194048760027,,,213.81504519347567,86.87408100849851,344.66636911435364,164.44097703967165,227.4388173191904,165.62313043281776,126.94096418497716,6.940964184977162,229.14867607912203,10.851323920877974,49.37406815380402,10.625931846195982,346.3762278742853,13.623772125714709,48.19191476065791,11.808085239342091,102.20771189414484,12.207711894144836,282.43310396882686,12.433103968826856,219.4352636893081,20.5647363106919,281.25095057568075,11.250950575680747,180.225392074682,0.22539207468199152,117.22755179516324,2.7724482048367634,179.04323868153588,0.9567613184641175,297.00215972048125,2.997840279518755,358.8178466068539,1.182153393146109,61.815686886372646,1.8156868863726459
1965-08-27,87.19999694824219,,,,0.0006882822326786589,,,214.45868579198884,87.02388321297005,344.5920413388801,164.50304257386128,227.45379614906113,165.65813107309506,127.4348025790188,7.434802579018793,229.86664445310873,10.133355546891266,49.95564321812756,10.044356781872438,347.0048896429277,12.995110357072292,48.80055471889378,11.199445281106222,102.43184187408997,12.431841874089969,282.52084063910877,12.52084063910877,219.57008706390891,20.429912936091085,281.365752139875,11.365752139874985,180.08899876501883,0.08899876501882886,117.13824518981897,2.8617548101810257,178.93391026578504,1.0660897342149553,297.0492464248001,2.950753575199883,358.8449115007662,1.1550884992337842,61.79566507596607,1.7956650759660704
1965-08-30,87.20999908447266,,,,0.00011469682322048958,,,216.4006096354565,87.46077492097363,344.36674348995035,164.6899909353538,227.5017263436789,165.76365659127606,128.93983471448286,8.939834714482856,232.03386614550615,7.966133854493847,51.710618700102714,8.289381299897286,348.89888329177757,11.101116708222435,50.636953044180444,9.363046955819556,103.09403143102327,13.094031431023268,282.77078398561986,12.770783985619858,219.9590485772947,20.04095142270529,281.69711832969756,11.69711832969756,179.67675255459656,0.32324744540343886,116.86501714627144,3.134982853728559,178.6030868986743,1.3969131013257083,297.18826459167485,2.8117354083251485,358.92633434407776,1.073665655922241,61.73806975240285,1.7380697524028506
1965-08-31,87.16999816894531,,,,-0.0004587787230071166,,,217.0515290419532,87.60216501240377,344.2910386475359,164.75254172459728,227.51871487616404,165.79900546616514,129.44936402954943,9.449364029549429,232.76049039441727,7.239509605582725,52.29898731735591,7.701012682644091,349.53281416578915,10.467185834210852,51.25252357578805,8.747476424211953,103.31112636486785,13.311126364867846,282.8496232878065,12.84962328780648,220.08345013623972,19.91654986376028,281.80315954623865,11.803159546238646,179.53849692293863,0.46150307706136573,116.77232377137187,3.227676228628127,178.49203318137077,1.507966818629228,297.23382684843324,2.766173151566761,358.9535362584321,1.0464637415678908,61.7197094099989,1.7197094099988988
1965-09-01,87.16999816894531,,,,0.0,,,217.70421970851314,87.74139534587515,344.2151060076385,164.81519528206542,227.53620854291626,165.8344338114242,129.962824362638,9.962824362638003,233.48911370087464,6.51088629912536,52.88902442644772,7.110975573552281,350.1680111655969,9.831988834403091,51.869785897088946,8.130214102911054,103.52628933823667,13.526289338236666,282.92620006380974,12.926200063809745,220.2051868029589,19.794813197041094,281.90696153445094,11.906961534450943,179.39991072557308,0.6000892744269208,116.67889746472224,3.3211025352777597,178.3806721962143,1.6193278037856942,297.27898673914916,2.721013260850839,358.98076147064126,1.019238529358745,61.701774731492065,1.7017747314920655
1965-09-02,87.6500015258789,,,,0.0054914147580916554,,,218.35865814664402,87.8784379286801,344.13898501668956,164.87793844043614,227.55420180027744,165.86993247056964,130.4802202179639,10.480220217963904,234.21967312995446,5.780326870045542,53.48071970620788,6.5192802937921215,350.8044563463666,9.195543653633422,52.48872567607438,7.511274323925619,103.73945291199055,13.739452911990554,283.000499488244,13.000499488243975,220.32423612840267,19.675763871597326,282.00850545811045,12.008505458110449,179.26104657625342,0.7389534237465796,116.58478321641212,3.41521678358788,178.26905254611992,1.730947453880077,297.3237366401587,2.6762633598413004,359.00800596986653,0.9919940301334691,61.6842693297078,1.6842693297078029
1965-09-03,88.05999755859375,,,,0.004666743827241671,,,219.0148209255195,88.01326298745036,344.0627128858481,164.94075661829334,227.5726872090596,165.90549055656703,131.00155793806914,11.00155793806914,234.9521080396714,5.047891960328599,54.074064307226166,5.925935692773834,351.4421337164599,8.55786628354008,53.10933036895247,6.89066963104753,103.95055010160229,13.950550101602289,283.07250636915705,13.072506369157054,220.44057577839075,19.559424221609248,282.1077724308833,12.107772430883301,179.12195626755476,0.878043732445235,116.49002567678849,3.509974323211509,178.15722232928107,1.842777670718931,297.3680694092337,2.631930590766274,359.0352660617263,0.9647339382736959,61.66719665249258,1.6671966524925779
1965-09-07,88.36000061035156,,,,0.0034010128562138534,,,221.65629069894922,88.52976911549457,343.75682757906793,165.1924824215389,227.65138128825555,166.04808343882792,133.12652158345463,13.126521583454632,237.8994631198813,2.1005368801187103,56.46380827741032,3.5361917225896775,354.0049094106937,5.995090589306301,55.608207260121304,4.391792739878696,104.77294153642663,14.772941536426629,283.33728669395566,13.337286693955662,220.878387827239,19.12161217276099,282.48168567666664,12.481685676666643,178.56434515752903,1.4356548424709672,116.10544629081238,3.894553709187619,177.70874414024001,2.2912558597599855,297.54110113328335,2.458898866716652,359.144398982711,0.8556010172890183,61.60329784942763,1.6032978494276335
1965-09-08,88.66000366210938,,,,0.0033894851625262705,,,222.3207727989279,88.65304303123096,343.68033583290173,165.25528478578175,227.67220270220318,166.08376627949224,133.66772976769693,13.667729767696926,238.64043696602616,1.359563033973842,57.06548801314614,2.934511986853863,354.6485700967247,5.351429903275289,56.23700651943565,3.7629934805643472,104.97270719832923,14.972707198329232,283.3977582454492,13.39775824544921,220.98084032902779,19.019159670972215,282.5692767517387,12.569276751738698,178.42505104711998,1.5749489528800211,116.00813313069855,3.9918668693014467,177.5965695534095,2.403430446590505,297.5830820835786,2.4169179164214256,359.17151850628954,0.8284814937104557,61.58843642271094,1.5884364227109415
1965-09-09,88.88999938964844,,,,0.0025907727652165007,,,222.98687333644781,88.77391679630588,343.6039099863533,165.3182121158039,227.69347047646608,166.11944434343766,134.21295654014193,14.212956540141931,239.3829633500945,0.6170366499054865,57.66866122064391,2.331338779356088,355.2934028599817,4.706597140018289,56.86742899301015,3.132571006989849,105.17000680995258,14.829993190047418,283.455704680502,13.45570468050198,221.0804463198398,18.919553680160192,282.6544724528682,12.65447245286822,178.2856978705494,1.7143021294506013,115.91043950988723,4.089560490112774,177.48446564291564,2.5155343570843627,297.6247416393378,2.375258360662201,359.19876777236624,0.8012322276337613,61.57402613302841,1.5740261330284113
1965-09-10,89.12000274658203,,,,0.0025841636106778256,,,223.65458388419867,88.89236285395945,343.52758926839834,165.3811423323631,227.71518077748738,166.15511098836794,134.76222103023923,14.762221030239232,240.12699461580033,0.1269946158003279,58.27344155183556,1.7265584481644396,355.9394031067113,4.060596893288675,57.499472895830735,2.500527104169265,105.36477358556112,14.635226414438876,283.51122052159633,13.511220521596329,221.1771820764721,18.822817923527907,282.73725186559153,12.737251865591531,178.14644693603523,1.8535530639647675,115.81240849091097,4.187591509089032,177.3724782800304,2.627521719969593,297.6659615548757,2.3340384451242926,359.22603134399515,0.773968656004854,61.56006978911944,1.5600697891194386
1965-09-13,89.37999725341797,,,,0.002913105778144275,,,225.66734034036227,89.23287620106802,343.29967254810026,165.56966287883074,227.78295327449374,166.26200108709978,136.43446413929425,16.43446413929425,242.367667792262,2.3676677922620115,60.09767746153153,0.09767746153153212,357.8843870658685,2.115612934131491,59.4053392532625,0.5946607467375031,105.93320365296776,14.066796347032238,283.6632133222373,13.663213322237311,221.4499229265743,18.55007707342571,282.97087511396825,12.970875113968248,177.73000966926952,2.2699903307304794,115.51671927360653,4.483280726393474,177.03767146100049,2.9623285389995146,297.78670960433703,2.213290395662966,359.307661791731,0.6923382082690068,61.52095218739396,1.5209521873939593
1965-09-14,89.02999877929688,,,,-0.003923534901600371,,,226.34146935422297,89.34135577569673,343.2241926751178,165.63240053643975,227.80642616434534,166.29758674080162,137.00011357852622,17.000113578526225,243.11727667910515,3.117276679105146,60.70906881778322,0.7090688177832192,358.5350431898776,1.4649568101223736,60.043882613421346,0.043882613421345695,106.11716310057892,13.88283689942108,283.70895523925697,13.708955239256966,221.5349296113514,18.4650703886486,283.0437690348951,13.043769034895092,177.59179213867807,2.4082078613219267,115.41776651077248,4.582233489227519,176.9266059343162,3.0733940656838,297.8259743720944,2.174025627905621,359.3348137956381,0.6651862043618735,61.50883942354372,1.5088394235437192
1965-09-15,89.5199966430664,,,,0.005488648629974854,,,227.01720809855243,89.44727990534336,343.14903131847257,165.6950783511567,227.8303411624537,166.33314656764298,137.56992819320908,17.56992819320908,243.86817678007986,3.868176780079864,61.322129747395735,1.322129747395735,359.18686693609874,0.8131330639012617,60.684061530909446,0.684061530909446,106.29824858687078,13.701751413129216,283.7522015541867,13.752201554186684,221.61693874288966,18.38306125711034,283.11413333770037,13.114133337700366,177.45395296731587,2.546047032684129,115.31869015601887,4.681309843981126,176.81588475082958,3.184115249170418,297.864737188703,2.135262811297025,359.3619317835137,0.6380682164863174,61.49719459481071,1.4971945948107077
1965-09-16,90.0199966430664,,,,0.005569804069399843,,,227.69455900556792,89.55061976641412,343.0742301117884,165.7576884477084,227.85469693095482,166.36867633173532,138.1439392391538,18.14393923915381,244.62032889377954,4.6203288937795435,61.93687055785952,1.9368705578595211,359.8398620746131,0.1601379253868913,61.32588267383261,1.3258826738326093,106.47638965462573,13.523610345374266,283.7929313187057,13.792931318705712,221.6959228354593,18.3040771645407,283.18194343467883,13.181943434678828,177.31654166407998,2.6834583359200224,115.21953318083357,4.780466819166435,176.70555378005307,3.294446219946934,297.90299151675356,2.097008483246441,359.38901211597306,0.6109878840269403,61.4860205992195,1.4860205992195006
1965-09-17,90.05000305175781,,,,0.0003332749377464341,,,228.3735226069602,89.65134324203714,342.99982832779256,165.82022004571058,227.87948948785117,166.40416909776982,138.72217936492305,18.72217936492305,245.37369427916764,5.373694279167637,62.55330256124961,2.553302561249609,0.4940331191090195,0.4940331191090195,61.96935350919037,1.9693535091903698,106.65151491424459,13.348485085755414,283.83112319632653,13.83112319632653,221.77185375418597,18.22814624581403,283.2471741442673,13.24717414426732,177.17960828208197,2.820391717918028,115.12033883994138,4.8796611600586175,176.59565923002273,3.404340769977267,297.9407305578594,2.0592694421405895,359.4160509479408,0.5839490520592108,61.47532039008135,1.4753203900813503
1965-09-20,90.08000183105469,,,,0.00033307920680663384,,,230.42004863048984,89.93743902759613,342.77937090405527,166.00718472779403,227.95639995400708,166.51030722831246,140.48260960289372,20.482609602893717,247.64067772643457,7.640677726434575,64.41286390269582,4.412863902695818,2.4636486764827623,2.4636486764827623,63.90974140217739,3.9097414021773886,107.15806812354086,12.841931876459142,283.9302542998021,13.930254299802073,221.98103907358905,18.018960926410955,283.42713179928364,13.427131799283643,176.77218617626124,3.2278138237387566,114.82297095004819,5.177029049951813,176.2690636757428,3.7309363242571862,298.050784773787,1.9492152262130276,359.49687749948157,0.5031225005184297,61.446092725694626,1.4460927256946263
1965-09-21,89.80999755859375,,,,-0.0030018842196305726,,,231.1054059009835,90.02730760246452,342.70690867965016,166.06922983096334,227.98283923026202,166.54552122874372,141.07809829851897,21.078098298518967,248.39849722133334,8.398497221333344,65.03617607002016,5.036176070020161,3.1225666707214828,3.1225666707214828,64.55988467223978,4.559884672239775,107.32039892281438,12.679601077185623,283.95807777150117,13.958077771501166,222.04446837220252,17.955531627797484,283.4817863737208,13.481786373720809,176.63767884868682,3.362321151313182,114.72406944938814,5.275930550611861,176.16138745090643,3.8386125490935683,298.0863906007013,1.913609399298707,359.5237086022196,0.4762913977804146,61.43731800151829,1.4373180015182925
1965-09-22,90.22000122070312,,,,0.004554845011810667,,,231.792334808517,90.11435953557009,342.63501352596546,166.13110306755513,228.009658671448,166.58062649556138,141.67797527294692,21.677975272946924,249.15732128255155,9.15732128255155,65.66123174096188,5.661231740961881,3.782676137069018,3.782676137069018,65.21170831295564,5.211708312955636,107.47934600960463,12.520653990395374,283.98325646801493,13.983256468014929,222.1047008641221,17.895299135877906,283.5337330400087,13.533733040008713,176.50391045841033,3.4960895415896687,114.62535485451747,5.374645145482532,176.0543870304041,3.9456129695959135,298.1214443961071,1.8785556038928917,359.5504765719937,0.4495234280062732,61.42903217588662,1.4290321758866185
1965-09-23,89.86000061035156,,,,-0.00399823507628013,,,232.48082483913387,90.19856040850708,342.563724382501,166.1927891812887,228.0368505649669,166.61561251544083,142.2822644306268,22.28226443062681,249.91710045663288,9.91710045663288,66.28803565784517,6.288035657845171,4.443974274166976,4.443974274166976,65.86521232369304,5.865212323693044,107.6348360260061,12.365163973993901,284.00577122721836,14.00577122721836,222.16170984354017,17.838290156459834,283.58294789306626,13.582947893066262,176.3709352012123,3.6290647987877094,114.5268738175341,5.473126182465904,175.94811186706016,4.051888132939837,298.1559386163218,1.844061383678195,359.5771766658479,0.42282333415209905,61.42123804952607,1.4212380495260675
1965-09-24,90.0199966430664,,,,0.0017789201395470762,,,233.17086764656034,90.27988270453663,342.49308567476345,166.2542782497266,228.06441238502305,166.65047418790732,142.8909849420237,22.890984942023692,250.6777819717969,10.67778197179689,66.91658939683373,6.916589396833729,5.106455261537292,5.106455261537292,66.52039345865302,6.520393458653018,107.7867970297732,12.213202970226803,284.02560445481004,14.025604454810036,222.2154703195136,17.7845296804864,283.6294085166293,13.629408516629326,176.23880742503684,3.761192574963161,114.4286732897404,5.571326710259598,175.84261148685613,4.1573885131438715,298.18986586470356,1.8101341352964369,359.6038040618193,0.3961959381807105,61.413938197115726,1.4139381971157263
1965-09-27,90.6500015258789,,,,0.006974123459690266,,,235.25023199413545,90.5063764399175,342.2855571422879,166.4375111647918,228.14933505661315,166.75430945983453,144.74385555421793,24.74385555421793,252.96467485184752,12.96467485184752,68.81272082934365,8.812720829343647,7.100896937522293,7.100896937522293,68.49592253430092,8.495922534300917,108.22081929762959,11.779180702370411,284.0688652751257,14.068865275125688,222.35704138330436,17.642958616695637,283.752066980083,13.752066980082986,175.84804597749613,4.1519540225038725,114.13622208567477,5.863777914325226,175.5312476824534,4.468752317546603,298.2881761081786,1.711823891821382,359.68320170495724,0.3167982950427586,61.39502559677862,1.3950255967786234
1965-09-28,90.43000030517578,,,,-0.0024298799063938266,,,235.94639124228252,90.57598739285667,342.2179968447647,166.49815660382788,228.17838893380772,166.7886663778817,145.37040384942583,25.370403849425827,253.72839439751783,13.728394397517832,69.44823463845464,9.448234638454636,7.768002308474792,7.768002308474792,69.15772486440082,9.15772486440082,108.357990548092,11.642009451907995,284.0778307890288,14.07783078902878,222.39759845904894,17.602401540951064,283.78732101497496,13.787321014974964,175.7198402409368,4.280159759063196,114.03960791095696,5.96039208904304,175.429330466883,4.570669533117012,298.31976767002016,1.6802323299798445,359.7094902259462,0.2905097740538167,61.38972255592603,1.3897225559260278
1965-09-29,90.0199966430664,,,,-0.0045442435532964875,,,236.6440388979135,90.64261877822972,342.15130994158443,166.55856767429185,228.20780741005171,166.82288529388384,146.0014201196838,26.001420119683786,254.49272895632907,14.492728956329074,70.08547122362165,10.085471223621653,8.43623148786179,8.43623148786179,69.82115360402966,9.82115360402966,108.49130883664529,11.508691163354712,284.0840511039379,14.084051103937895,222.434811368178,17.565188631821997,283.8197334843459,13.819733484345875,175.59274226729258,4.407257732707421,113.94350253153272,6.056497468467285,175.3284246477006,4.6715753522994135,298.35076026424014,1.6492397357598634,359.735682380408,0.2643176195920205,61.38492211616787,1.3849221161678713
1965-09-30,89.95999908447266,,,,-0.0006667136597449618,,,237.34315263693324,90.70624567302676,342.0855291244175,166.6187289791761,228.23758041611106,166.85695526299745,146.63690696390648,26.636906963906483,255.25762351251572,14.742376487484279,70.72442365775714,10.724423657757143,9.105572220822182,9.105572220822182,70.4861973739358,10.486197373935795,108.62071654860924,11.379283451390762,284.08751669385066,14.08751669385066,222.4686652569157,17.5313347430843,283.8492904100293,13.849290410029312,175.46680014524142,4.533199854758578,113.84794870830646,6.152051291693539,175.22857386142007,4.771426138579926,298.38114856306504,1.6188514369349605,359.76177371617865,0.2382262838213478,61.38062515311361,1.3806251531136127
1965-10-01,89.9000015258789,,,,-0.0006671584634222274,,,238.04370994565315,90.76684240277919,342.02068457621965,166.6786239449694,228.26769646040242,166.8908640782091,147.27686754287396,27.27686754287396,256.0230253694335,13.976974630566474,71.36508600068376,11.36508600068376,9.77601348525073,9.77601348525073,71.15284586744406,11.152845867444057,108.74615782655954,11.25384217344046,284.08821845780983,14.08821845780983,222.49914594237677,17.50085405762323,283.8759783245701,13.875978324570099,175.34206063125026,4.657939368749737,113.75298811581723,6.247011884182768,175.12982049801056,4.8701795019894405,298.41092748456697,1.5890725154330312,359.7877598667603,0.21224013323967483,61.37683238219333,1.376832382193328
1965-10-04,90.08000183105469,,,,0.002000226267720295,,,240.15383723707285,90.9302016216942,341.8320551590597,166.8565472510796,228.35998739846323,166.99150269112877,149.22363561537867,29.22363561537867,258.32178207801314,11.678217921986857,73.29728998599325,13.297289985993245,11.793849838609617,11.793849838609617,73.16233454594408,13.162334545944077,109.09814646263453,10.901853537365469,284.0736543706146,14.073654370614577,222.57021422323095,17.42978577676905,283.9386989305654,13.938698930565408,174.97550790798007,5.024492092019926,113.47206776059645,6.527932239403555,174.8405524679309,5.159447532069095,298.4965598526164,1.5034401473836283,359.86504455995083,0.13495544004916837,61.36848470733446,1.36848470733446
1965-10-05,90.62999725341797,,,,0.006087069042886171,,,240.85997186910788,90.97843301226162,341.77124086183716,166.91521710402128,228.39136326456142,167.02464952539,149.88153885684625,29.881538856846248,259.0887310072707,10.911268992729276,73.9447547650866,13.9447547650866,12.46860860454646,12.46860860454646,73.83532234371788,13.835322343717877,109.20719215042448,10.792807849575524,284.06321590824035,14.063215908240352,222.58706974770018,17.412930252299816,283.9537834868716,13.9537834868716,174.85602375781588,5.143976242184124,113.37987759727574,6.620122402724263,174.74659133644715,5.253408663552847,298.5238538394599,1.476146160540111,359.89056757863125,0.10943242136875142,61.366713739171416,1.3667137391714164
1965-10-06,90.54000091552734,,,,-0.0009935016415824269,,,241.56746154522625,91.02351825878675,341.7115051276729,166.9735455548933,228.42303015713014,167.05758110241268,150.54394328643951,29.456056713560486,259.85595641755333,10.14404358244667,74.59391599033296,14.59391599033296,13.144431388096109,13.144431388096109,74.50988044281357,14.509880442813568,109.31201313111382,10.687986868886185,284.04997270389345,14.049972703893445,222.6004881016566,17.399511898343405,283.9659371563741,13.965937156374082,174.73795957277963,5.26204042722037,113.28847497054278,6.711525029457221,174.65392402526024,5.346075974739762,298.55051539776315,1.4494846022368506,359.9159644524806,0.0840355475194201,61.36544905471746,1.365449054717459
1965-10-07,90.47000122070312,,,,-0.0007734345891120899,,,242.2762955359988,91.06543897970428,341.65287734459645,167.03152148097467,228.45498121348257,167.0902903663521,151.21085655629452,28.789143443705484,260.6234181914024,9.37658180859762,75.24477405502412,14.755225944975876,13.82131432251623,13.82131432251623,75.1860051696467,14.813994830353295,109.41256163510783,10.587438364892165,284.0339174987296,14.03391749872958,222.6104577662217,17.389542233778286,283.9751486133522,13.97514861335219,174.62135586362177,5.378644136378227,113.19789613111388,6.802103868886121,174.56258697824435,5.437413021755646,298.5765402674921,1.4234597325079221,359.9412311146226,0.05876888537738978,61.364690847130476,1.3646908471304755
1965-10-08,90.8499984741211,,,,0.004191460516039641,,,242.9864661384485,91.10417887358825,341.5953878197279,167.08913559556467,228.48721132698017,167.12277206459873,151.88228726486022,28.117712735139776,261.3910783187206,8.608921681279412,75.89733054288382,14.102669457116178,14.499254811468319,14.499254811468319,75.86369407384976,14.136305926150243,109.50879105386036,10.491208946139636,284.0150432780236,14.015043278023597,222.61696754660807,17.383032453391934,283.9814068089895,13.981406808989504,174.5062522241632,5.493747775836795,113.1081764927477,6.8918235072522975,174.47261575512914,5.527384244870859,298.6019242685845,1.3980757314154744,359.96636353096596,0.033636469034036054,61.36443926238144,1.3644392623814383
1965-10-11,91.37000274658203,,,,0.005707449023932071,,,245.12496636438863,91.20117810748445,341.43006487671636,167.25973920716294,228.58554938174646,167.21882402551947,153.92378825690417,26.076211743095826,263.69490148767227,6.305098512327731,77.86522715722569,12.13477284277431,16.539416982642166,16.539416982642166,77.90614233886916,12.09385766113084,109.7711132307681,10.228886769231906,283.9414389003215,13.941438900321486,222.615628725738,17.38437127426201,283.982354081965,13.982354081965013,174.17032566955342,5.829674330446579,112.8445154949699,7.155484505030103,174.2112408511969,5.788759148803109,298.6741898254165,1.3258101745835233,0.04091518164347008,0.04091518164347008,61.36672535622699,1.3667253562269934
1965-10-12,91.3499984741211,,,,-0.00021896095016652584,,,245.84046409522878,91.22706408524334,341.3774455487432,167.31584251034474,228.61887345876056,167.25037204282495,154.61340000998544,25.38659999001456,264.4630185464856,5.536981453514386,78.52462158488404,11.475378415115955,17.22159063646822,17.22159063646822,78.59009205240383,11.409907947596167,109.84961853650015,10.150381463499855,283.9112215748986,13.911221574898605,222.60819062648278,17.39180937351722,283.9766920424184,13.976692042418392,174.06160303839846,5.938396961601541,112.75857208998264,7.241427910017364,174.12707350591825,5.872926494081753,298.6969690515842,1.3030309484158238,0.06547046751978769,0.06547046751978769,61.36850141593561,1.3685014159356115
1965-10-13,91.33999633789062,,,,-0.00010949845666979181,,,246.55729699180955,91.24970501232671,341.3261208393499,167.37155271196025,228.65246614633926,167.2816813704432,155.30759197948282,24.692408020517178,265.2311761524596,4.768823847540375,79.1857442798493,10.814255720150697,17.904830845470286,17.904830845470286,79.27561562136634,10.724384378633658,109.9235841729768,10.076415827023197,283.8781523003665,13.87815230036648,222.59723886598744,17.402761134012565,283.9680236418835,13.96802364188352,173.95456812738968,6.045431872610322,112.67365469301066,7.326345306989339,174.04443946890672,5.955560531093283,298.71908656562096,1.2809134343790447,0.08987134151703913,0.08987134151703913,61.370784775896055,1.3707847758960554
1965-10-14,91.19000244140625,,,,-0.0016434989453757995,,,247.27546530704183,91.26908462781688,341.27611702408626,167.42685963852966,228.68632168042845,167.3127459956164,156.00638067922495,23.993619320775053,265.99934828295557,4.000651717044434,79.84860566851216,10.151394331487836,18.589143626613378,18.589143626613378,79.96271931142542,10.037280688574583,109.99296760373062,10.00703239626938,283.8422249892872,13.842224989287217,222.58276294738843,17.41723705261157,283.95633863220047,13.95633863220047,173.8492573855566,6.150742614443402,112.58979534365781,7.410204656342188,173.96337102846985,6.036628971530149,298.7405379581012,1.2594620418988143,0.11411364291325299,0.11411364291325299,61.37357568481204,1.3735756848120388
1965-10-15,91.37999725341797,,,,0.002081337360101658,,,247.9949667049906,91.28518349067903,341.22745677437223,167.4817494948865,228.72043082181455,167.34355638107624,156.70978321431156,23.290216785688443,266.76750993061836,3.2324900693816403,80.5132172101041,9.486782789895898,19.274535883176043,19.274535883176043,80.65141032391435,9.348589676085652,110.0577267163068,9.942273283693197,283.80343399579255,13.803433995792545,222.5647526688645,17.435247331135514,283.9416271096028,13.941627109602791,173.74570727948574,6.2542927205142576,112.50702595255768,7.492974047442317,173.883900393296,6.116099606704012,298.76131867307197,1.238681326928031,0.1381931138102459,0.1381931138102459,61.376874440738305,1.3768744407383053
1965-10-18,91.68000030517578,,,,0.0032776502167192667,,,250.16140600586058,91.31356962314348,341.08972213675065,167.64373418932394,228.8241451274041,167.43432400547894,158.8478363827171,21.152163617282895,269.07168386910996,0.928316130890039,82.51767181653665,7.482328183463352,21.337260878456476,21.337260878456476,82.72708200038164,7.2729179996183575,110.22384748639283,9.776152513607173,283.66983543381957,13.669835433819571,222.48942449573937,17.51057550426063,283.87924561766454,13.879245617664537,173.44598794742672,6.554012052573285,112.26557700934654,7.7344229906534565,173.6553981312717,6.34460186872829,298.8195890619198,1.180410938080172,0.20941018384499444,0.20941018384499444,61.389821121925166,1.3898211219251664
1965-10-19,91.80000305175781,,,,0.0013080745748577807,,,250.88616887514843,91.31632203557092,341.0466172888858,167.69676885184535,228.85912994212498,167.4639755026231,159.5698468395775,20.430153160422492,269.83955158626264,0.16044841373735608,83.18940002330308,6.8105999766969205,22.027038933023448,22.027038933023448,83.42219337252533,6.577806627474672,110.26970474668514,9.730295253314864,283.61955318372554,13.619553183725543,222.45719209344594,17.54280790655406,283.8523465329478,13.85234653294782,173.34984843704044,6.6501515629595644,112.1874873467608,7.812512653239196,173.58264178626268,6.417358213737316,298.83763890972034,1.16236109027966,0.23279334922224848,0.23279334922224848,61.39515443950188,1.39515443950188
1965-10-20,91.77999877929688,,,,-0.00021793520362338136,,,251.6122264858637,91.31569265064098,341.0049494421582,167.74929532529714,228.89430158218852,167.49330472309592,160.2965338352227,19.703466164777296,270.6072770437055,0.6072770437054942,83.86293116056655,6.137068839433454,22.71792490367517,22.71792490367517,84.11892176276777,5.881078237232231,110.31074320848279,9.68925679151721,283.5663973253438,13.566397325343814,222.42139106845246,17.578608931547535,283.82238792754504,13.822387927545037,173.25565411686105,6.744345883138948,112.11064785996967,7.889352140030326,173.51164471906228,6.488355280937725,298.8549937431086,1.1450062568914063,0.2559906022012228,0.2559906022012228,61.4009968590926,1.4009968590926007
1965-10-21,91.94000244140625,,,,0.0017418212660541485,,,252.33957328832497,91.31167484694633,340.9647443359504,167.8013026802764,228.92965389513728,167.52230565012,161.02789844137862,18.972101558621375,271.37482895237457,1.3748289523745711,84.53827060804858,5.4617293919514225,23.409919393187693,23.409919393187693,84.81726763820498,5.1827323617950185,110.34693051099595,9.653069489004054,283.5103721666699,13.510372166669924,222.38202095180907,17.617979048190932,283.7893691968263,13.789369196826328,173.163441655674,6.836558344325994,112.03509044081312,7.964909559186879,173.4424386858304,6.55756131416959,298.8716487851391,1.1283512148609134,0.278997030156404,0.278997030156404,61.40734824501729,1.407348245017289
1965-10-22,91.9800033569336,,,,0.00043498167569568216,,,253.06820508099923,91.30426893185572,340.92603120692036,167.85278410206215,228.96518463063737,167.55097641710782,161.76393614914352,18.236063850856482,272.1421738740789,2.1421738740788783,85.21542097893709,4.78457902106291,24.103020450361868,24.103020450361868,85.51722866389142,4.482771336108584,110.37823772493536,9.62176227506464,283.45148482979357,13.451484829793571,222.33908430121835,17.66091569878165,283.7532925147479,13.753292514747898,173.0732471048582,6.926752895141789,111.96084657628299,8.03915342371701,173.37505478981254,6.624945210187462,298.8875994714248,1.1124005285752219,0.3018076849543263,0.3018076849543263,61.41420821352955,1.4142082135295482
1965-10-25,91.66999816894531,,,,-0.003376046608851391,,,255.26174845643845,91.26179212878002,340.8191424208547,168.0040269760503,229.07284243543577,167.63501112502337,163.99995632765842,16.000043672341576,274.44260603558376,4.442606035583765,87.25772148038814,2.742278519611858,26.18890602100268,26.18890602100268,87.62673733141509,2.373262668584914,110.44264970792534,9.55735029207466,283.2577651527297,13.25776515272969,222.18894969334423,17.811050306655773,283.62678100375666,13.626781003756662,172.81511544480438,7.184884555195623,111.74629998541891,8.253700014581085,173.18413129583132,6.815868704168679,298.93118454061454,1.068815459385462,0.3690158510269441,0.3690158510269441,61.437831310412406,1.437831310412406
1965-10-26,92.19999694824219,,,,0.0057649454639537535,,,255.99543843303454,91.24090955334651,340.78668072505724,168.053350959473,229.10907208313233,167.6623563310742,164.75452887968802,15.245471120311976,275.20875770797727,5.20875770797727,87.94208747356154,2.0579125264384572,26.886366349902204,26.886366349902204,88.33308210196034,1.6669178980396566,110.45422882828927,9.545771171710726,283.1875585938735,13.187558593873518,222.13183747021418,17.86816252978582,283.5785532222723,13.578553222272319,172.73332976558424,7.266670234415756,111.6776086419249,8.322391358075095,173.12432439398304,6.875675606016955,298.94427887634066,1.055721123659339,0.3909946283988006,0.3909946283988006,61.44671575205814,1.4467157520581395
1965-10-27,92.51000213623047,,,,0.0033566724118919114,,,256.73035090288084,91.21667817000488,340.755833057442,168.10211035553883,229.14545901428613,167.689356656364,165.51367273287596,14.48632726712404,275.97451784543887,5.974517845438868,88.62824054734202,1.371759452657983,27.58489188859471,27.58489188859471,89.04099424651685,0.9590057534831544,110.46084511256291,9.539154887437093,283.11456781446606,13.114567814466056,222.07121915571875,17.92878084428125,283.5273215136409,13.527321513640914,172.65372270190315,7.346277298096851,111.61037404315584,8.389625956844156,173.06647640107798,6.933523598922022,298.9566513412527,1.0433486587472771,0.4127536991748286,0.4127536991748286,61.456102357922134,1.4561023579221342
1965-10-28,92.20999908447266,,,,-0.003248195252784941,,,257.46646210148015,91.18910507593202,340.7266110979173,168.1502897452336,229.1819902062611,167.71600113908002,166.27735702554813,13.722642974451873,276.7398510035628,6.739851003562819,89.31617235624654,0.6838276437534603,28.284471895219042,28.284471895219042,89.75046096240013,0.24953903759987384,110.46249397801469,9.537506021985308,283.0388153306984,13.038815330698412,222.00711486967091,17.992885130329086,283.473103936852,13.473103936851999,172.57632135268372,7.4236786473162795,111.54462089165622,8.455379108343777,173.0106099588373,6.989390041162693,298.9682995389725,1.0317004610275262,0.43428860615358644,0.43428860615358644,61.465989067181084,1.4659890671810842
1965-10-29,92.41999816894531,,,,0.0022748110074703193,,,258.2037478258858,91.15819840352589,340.69902427711486,168.19787305452752,229.21865171619774,167.74227805958643,167.0455494223599,12.954450577640102,277.5047235487709,7.504723548770926,90.00587477135826,0.005874771358264752,28.985096109688044,28.985096109688044,90.46146976629936,0.4614697662993592,110.45917412641103,9.540825873588972,282.96032534899837,12.960325348998367,221.93954668732815,18.060453312671854,283.41592034393943,13.415920343939433,172.50115122258734,7.498848777412661,111.48037256091712,8.519627439082882,172.95674621752843,7.043253782471567,298.9792213383298,1.0207786616701924,0.45559499494109446,0.45559499494109446,61.476373656611315,1.4763736566113153
1965-11-01,92.2300033569336,,,,-0.002057891984757374,,,260.42242868285166,91.04559217916606,340.62615852325473,168.336896390662,229.32928629618294,167.8187955755026,169.37683650368558,10.623163496314419,279.79627015959693,9.79627015959693,92.08553229218967,2.0855322921896686,31.093142386668717,28.906857613331283,92.60363310734905,2.6036331073490544,110.41943365591135,9.580566344088652,282.7086957885041,12.708695788504087,221.71630588298314,18.283694117016864,283.22679660366344,13.226796603663445,172.28926213259274,7.710737867407261,111.29687222707179,8.703127772928212,172.80736294775213,7.192637052247875,299.00761009447905,0.9923899055209517,0.5181008151593858,0.5181008151593858,61.51049072068034,1.5104907206803375
1965-11-03,92.30999755859375,,,,0.0008669579091114605,,,261.907045901321,90.95411457625173,340.585911942301,168.42634596491766,229.40347271281917,167.8677934083097,170.95293132506927,9.047068674930728,281.32113395902,11.321133959020017,93.48069993640334,3.48069993640334,32.50357318850183,27.496426811498168,94.0392524930113,4.039252493011304,110.36820263395074,9.631797366049256,282.52776861133407,12.527768611334068,221.55064186343256,18.44935813656744,283.08632116794206,13.08632116794206,172.15956597738332,7.840434022616677,111.18243922948182,8.817560770518185,172.7181185339913,7.281881466008713,299.0228732520985,0.9771267479014796,0.5585525566079639,0.5585525566079639,61.53567930450947,1.5356793045094719
1965-11-04,92.45999908447266,,,,0.0016236571040512701,,,262.6509582365888,90.90351948345392,340.56831548185323,168.47007102770328,229.44066895389147,167.89167021927685,171.74743875313487,8.252561246865127,282.08264275473556,12.08264275473556,94.18088720888551,4.180887208885508,33.21028928269732,26.789710717302682,94.75928801731195,4.759288017311945,110.33520400160069,9.664795998399313,282.43344845575064,12.433448455750636,221.46285052956244,18.537149470437555,283.01184926417704,13.011849264177044,172.09824445414995,7.901755545850051,111.12764652796176,8.872353472038242,172.6766452625764,7.323354737423614,299.0294020738118,0.9705979261881907,0.5784008084264372,0.5784008084264372,61.54899873461463,1.548998734614628
1965-11-05,92.37000274658203,,,,-0.0009738283191183956,,,263.3959255078275,90.8497236458134,340.5524174581702,168.51312040836194,229.47792621068857,167.91512828829116,172.54620186201407,7.4537981379859275,282.84350804965726,12.84350804965726,94.88280509946554,4.882805099465543,33.91799929713892,26.08200070286108,95.48079721953633,5.480797219536328,110.29730618764319,9.702693812356813,282.33660323745147,12.33660323745147,221.37179743512485,18.628202564875153,282.93459535752226,12.934595357522255,172.03929704980828,7.960702950191717,111.07449124748166,8.92550875251834,172.63728916987907,7.362710830120932,299.0351941976734,0.964805802326623,0.597992120070785,0.597992120070785,61.56279792239741,1.562797922397408
1965-11-08,92.2300033569336,,,,-0.0015167866940441251,,,265.637096866849,90.66945941494075,340.5150296996602,168.63817329609972,229.59003369520764,167.98298707112963,174.96763745190825,5.032362548091754,285.1220671671888,14.877932832811211,96.99892357074927,6.99892357074927,36.047063171641355,23.952936828358645,97.65410979571936,7.654109795719364,110.15442971528054,9.845570284719457,282.031286118841,12.031286118841024,221.0794257197331,18.92057428026689,282.68647234381115,12.686472343811147,171.87685640356048,8.123143596439519,110.92499600445257,9.075003995547434,172.53204262853058,7.467957371469424,299.0481396008921,0.9518603991078862,0.6551862249700946,0.6551862249700946,61.60704662407801,1.6070466240780092
1965-11-09,91.93000030517578,,,,-0.003258072449724831,,,266.38623353623694,90.60319729774733,340.506040051216,168.67848142232367,229.62750697397243,168.00476972932626,175.78303623848961,4.216963761510385,285.8801934850209,14.119806514979075,97.70775211391327,7.707752113913273,36.75872656226451,23.241273437735487,98.38146380691069,8.381463806910688,110.09715724653131,9.90284275346869,281.92471587542366,11.924715875423658,220.9756903237749,19.0243096762251,282.5984275684211,12.598427568421073,171.82755862889235,8.172441371107652,110.87853307724359,9.121466922756412,172.50127032188976,7.498729678110237,299.0509744483512,0.9490255516487878,0.673711692997415,0.673711692997415,61.622737244646174,1.6227372446461743
1965-11-10,91.83000183105469,,,,-0.0010883596302732476,,,267.13640573956445,90.53390693630236,340.498801027423,168.71809255299877,229.66502282739086,168.02613134269362,176.6024988032621,3.397501196737892,286.63760471214147,13.362395287858533,98.41831318656568,8.418313186565683,37.471382912173596,22.528617087826404,99.11027439687084,9.110274396870835,110.03510590887936,9.964894091120641,281.8158143833036,11.815814383303575,220.86888410891152,19.131115891088484,282.50777559360876,12.507775593608756,171.78070847442422,8.219291525575784,110.83377820003213,9.166221799967872,172.47266968472937,7.527330315270632,299.0530697256079,0.9469302743921162,0.691961210305152,0.691961210305152,61.63889148469724,1.6388914846972398
1965-11-11,92.11000061035156,,,,0.003044460061433577,,,267.8876085403975,90.46162049777182,340.49331576280514,168.75699625358206,229.70256107224927,168.04706535282403,177.42598804262565,2.5740119573743527,287.39429277759234,12.60570722240766,99.13061228681542,9.13061228681542,38.18504746814821,21.814952531851787,99.84054318757345,9.840543187573445,109.9683047349667,10.031695265033306,281.70462424418974,11.704624244189745,220.75905942552254,19.240940574477463,282.41455514494777,12.41455514494777,171.73631950922308,8.26368049077692,110.79075469055587,9.209245309444128,172.4462504099811,7.553749590018896,299.0544351813328,0.9455648186672079,0.7099309007580246,0.7099309007580246,61.65549571942523,1.6554957194252324
1965-11-12,92.55000305175781,,,,0.004765550367180996,,,268.6398342796795,90.38636765027941,340.4895833187102,168.79517791393292,229.7400927642935,168.0675611091532,178.25346662940012,1.7465333705998773,288.15025096096934,11.849749039030655,99.8446563657466,9.844656365746602,38.89974151538601,21.10025848461399,100.57227317052633,10.57227317052633,109.89678433156922,10.103215668430778,281.5911897363465,11.591189736346507,220.64627488598592,19.353725114014082,282.3188065411262,12.318806541126207,171.69440540477726,8.305594595222743,110.74949055441667,9.250509445583333,172.42202220955699,7.577977790443015,299.0550851496394,0.9449148503605898,0.7276168047797285,0.7276168047797285,61.67253165514032,1.6725316551403182
1965-11-15,92.62999725341797,,,,0.0008639616211702635,,,270.9025492200138,90.14311022443455,340.4888650985678,168.90521301395725,229.85273275709793,168.12628246241775,180.75943899557922,0.7594389955792167,290.41368412144595,9.586315878554046,101.99733620605653,11.99733620605653,41.04981646291586,18.950183537084143,102.77626675759603,12.776266757596034,109.65424512586674,10.345754874133263,281.2378972104773,11.237897210477286,220.2903774673366,19.70962253266339,282.0168277620168,12.016827762016817,171.58365208461058,8.416347915389423,110.6361323414699,9.363867658530097,172.36258263615008,7.63741736384992,299.0524802568593,0.9475197431406741,0.7789305515395029,0.7789305515395029,61.72645029468018,1.726450294680177
1965-11-16,92.41000366210938,,,,-0.0023777960859509917,,,271.6587697562734,90.0563116786054,340.49211228221276,168.94033457277968,229.89023128278956,168.14489497723625,181.602458077668,1.6024580776679898,291.1666574740606,8.833342525939372,102.71843518349371,12.71843518349371,41.76853847348383,18.23146152651617,103.51387477903714,13.513874779037138,109.56419939639264,10.435800603607362,281.1159771058257,11.11597710582572,220.16608039581584,19.83391960418416,281.91141670136915,11.911416701369149,171.55177770943308,8.448222290566918,110.6018809994232,9.398119000576798,172.3472173049765,7.65278269502349,299.05010328999015,0.9498967100098525,0.7954395955434279,0.7954395955434279,61.74533630555331,1.7453363055533089
1965-11-17,92.5999984741211,,,,0.0020538876450819084,,,272.4159714224517,89.96673444569402,340.49710806804586,168.97465996257785,229.92768234945322,168.16301634804415,182.4492369767577,2.449236976757703,291.91886335440586,8.081136645594142,103.44131145987387,13.441311459873873,42.4882890729985,17.511710927001502,104.25295507440757,14.252955074407566,109.46962637764815,10.530373622351846,280.9920744831162,10.992074483116198,220.0390520962408,19.960947903759205,281.80371809764983,11.803718097649835,171.52244810546802,8.477551894531985,110.56942571859264,9.43057428140736,172.3340917200017,7.665908279998291,299.0469776131246,0.9530223868753751,0.8116436145336934,0.8116436145336934,61.76466600140907,1.7646660014090685
1965-11-18,92.22000122070312,,,,-0.004112085158541342,,,273.17415096080776,89.87443673601814,340.5038608738444,169.0081845571985,229.96508226984633,168.18064632099703,183.29971422478962,3.299714224789625,292.67029008696335,7.329709913036652,104.16596640360927,14.165966403609275,43.20906869096143,16.79093130903857,104.99350463981074,14.993504639810737,109.37057586217372,10.629424137826277,280.86625217881965,10.86625217881965,219.9093544661718,20.090645533828194,281.6937904150211,11.693790415021112,171.49567631664593,8.504323683354073,110.53877860399808,9.461221396001918,172.3232145528474,7.676785447152611,299.04310228735216,0.9568977126478444,0.8275382362014625,0.8275382362014625,61.78443594884931,1.784435948849307
1965-11-19,92.23999786376953,,,,0.0002168127859045754,,,273.9333049721759,89.7794830019527,340.5123806799286,169.04090618333927,230.00242961059465,168.1977870525819,184.1538219702232,4.153821970223191,293.4209242922473,6.579075707752679,104.89239878883663,14.89239878883663,43.93087536158126,16.069124638418742,105.735517919594,14.264482080405998,109.26710232202413,10.73289767797587,280.7385768186134,10.73857681861341,219.77705339135804,20.222946608641962,281.5816959493708,11.581695949370783,171.4714744965893,8.528525503410691,110.50995106933394,9.490048930666063,172.31459362734668,7.685406372653318,299.0384765727446,0.9615234272553721,0.8431191307573727,0.8431191307573727,61.804642558012745,1.8046425580127448
1965-11-22,91.63999938964844,,,,-0.006526001876346414,,,276.21653813883637,89.47938295133424,340.5486220117758,169.13422960290646,230.11413333617833,168.24629216403116,186.73715518750214,6.73715518750214,295.66791612706055,4.3320838729394495,107.08230853592991,12.917691464070089,46.10240480265804,13.897595197341957,107.97024597480521,12.02975402519479,108.93076093955841,11.06923906044159,280.3451533484278,10.3451533484278,219.3652496151559,20.634750384844097,281.23309078730307,11.23309078730307,171.41439240886936,8.585607591130639,110.43448867559749,9.565511324402507,172.30232984774466,7.697670152255341,299.02009626672816,0.9799037332718399,0.8879374388752979,0.8879374388752979,61.867841172147166,1.8678411721471662
1965-11-23,91.77999877929688,,,,0.0015265447413934665,,,276.9794916989468,89.3745084003942,340.5642719342245,169.16370515206458,230.1512345834809,168.26148308009624,187.60498329855258,7.6049832985525825,296.4152197647223,3.5847802352777194,107.81578654688221,12.184213453117792,46.828257115465874,13.171742884534126,108.71800861885055,11.281991381149453,108.8102364661697,11.189763533830302,280.2108032483296,10.210803248329626,219.2232738169133,20.77672618308671,281.113025320298,11.113025320297993,171.40056678215993,8.599433217840073,110.4130373507436,9.586962649256407,172.30278885412827,7.697211145871734,299.0124705685837,0.9875294314163057,0.9022220719683389,0.9022220719683389,61.88975150338467,1.889751503384673
1965-11-24,91.94000244140625,,,,0.0017418212660541485,,,277.7433478212155,89.26733279439635,340.5817003527863,169.19234862127368,230.18825100237865,168.27617559566494,188.47601502681914,8.476015026819141,297.1616474684292,2.83835253157082,108.5509991999418,11.4490008000582,47.55509681883683,12.44490318116317,109.46717222555054,10.532827774449459,108.68563244161004,11.31436755838996,280.0749841731227,10.074984173122687,219.0790817920177,20.92091820798231,280.9911571987314,10.9911571987314,171.38935173151262,8.610648268487381,110.39344935040765,9.60655064959235,172.30552475712136,7.694475242878639,299.004097618895,0.9959023811049974,0.9161730256087424,0.9161730256087424,61.91207540671371,1.9120754067137113
1965-11-26,92.02999877929688,,,,0.0009783806541544212,,,279.27366479244705,89.04637045735451,340.6218563975569,169.2470904522934,230.26197239734853,168.30403048215783,190.22729433509255,10.227294335092552,298.65180839489017,1.3481916051098324,110.02657434015364,9.973425659846356,49.01169239509852,10.988307604901479,110.96963431028922,9.030365689710777,108.42451405979762,11.575485940202384,279.7992800050611,9.79928000506112,218.78439806000597,21.21560193999403,280.74233997519667,10.742339975196671,171.37476594526348,8.625234054736524,110.35988400020835,9.640115999791647,172.31782591539906,7.682174084600945,298.9851180549449,1.0148819450550945,0.9430599701355789,0.9430599701355789,61.9579419151907,1.9579419151907018
1965-11-29,91.80000305175781,,,,-0.0025022667165850586,,,281.5752761769477,88.69955658195735,340.6951854114842,169.32267461686533,230.37157176040253,168.34187000147122,192.87571959499033,12.87571959499033,300.8800907654635,0.8800907654634784,112.25260156008235,7.747398439917646,51.20370441654515,8.79629558345485,113.23340617547646,6.7665938245235395,108.00437117047315,11.99562882952685,279.376881965092,9.376881965092025,218.32798482155482,21.67201517844518,280.35768658048613,10.357686580486131,171.37251079461888,8.627489205381124,110.32361365108167,9.676386348918328,172.35331541001298,7.646684589987018,298.9511028564628,1.0488971435372036,0.9808046153941063,0.9808046153941063,62.02970175893131,2.02970175893131
1965-11-30,91.61000061035156,,,,-0.0020718881803767487,,,282.3440273056208,88.58018289338534,340.72308255866176,169.3460950882444,230.4077975579564,168.35341044421378,193.76384441223544,13.763844412235443,301.620944746959,1.620944746959026,112.99793221737639,7.002067782623612,51.936229747664385,8.063770252335615,113.990616861407,6.0093831385929946,107.85710033472358,12.142899665276417,279.2340878051409,9.234087805140916,218.17238533542894,21.82761466457106,280.22677244917156,10.226772449171563,171.37698747041736,8.623012529582638,110.31528500070536,9.684714999294641,172.36967211444798,7.6303278855520205,298.93829753028797,1.0617024697120314,0.9926846440306178,0.9926846440306178,62.05438711374262,2.054387113742621
1965-12-01,91.5,,,,-0.001201470408140947,,,283.11352104649944,88.45907095245951,340.75269338095745,169.36861985530814,230.44385550157904,168.36441058598106,194.65445009403993,14.65445009403993,302.360827665542,2.36082766554199,113.7449011911913,6.255098808808697,52.669665544920406,7.330334455079594,114.74911046051838,5.250889539481619,107.70637757150206,12.29362242849794,279.09045109715134,9.090451097151345,218.01521545088048,21.984784549119524,280.0946603664785,10.094660366478479,171.3840735256493,8.615926474350687,110.30883787937842,9.691162120621584,172.3882827949764,7.611717205023609,298.9247643537291,1.0752356462709258,1.0042092693270774,1.0042092693270774,62.079444915597975,2.079444915597975
1965-12-02,91.20999908447266,,,,-0.0031744421269849846,,,283.88374206848783,88.33631278982482,340.78401121860674,169.39024649693536,230.4797395170085,168.37487062077406,195.547429278663,15.547429278663003,303.0997308498811,3.099730849881098,114.49349557155247,5.506504428447528,53.40400255147932,6.595997448520677,115.50887144771377,4.491128552286227,107.5523015712181,12.447698428781905,278.94606629288944,8.94606629288944,217.85657327281632,22.14342672718368,279.96144216905077,9.96144216905077,171.39376472167137,8.606235278328626,110.30427170159822,9.695728298401775,172.40914059783267,7.590859402167325,298.9105069799268,1.0894930200731778,1.0153758761613005,1.0153758761613005,62.10486889623445,2.10486889623445
1965-12-03,91.2699966430664,,,,0.0006575795940427002,,,284.65467726456063,88.21200295937724,340.8170302992995,169.41097429162252,230.51544506469304,168.38479233574927,196.4426743051834,16.442674305183402,303.8376469652611,3.837646965261115,115.24370297293811,4.7562970270618905,54.13923219986759,5.8607678001324075,116.26988492881136,3.730115071188635,107.39497266007771,12.605027339922287,278.80102866775474,8.801028667754736,217.6965578946842,22.30344210531581,279.827210623628,9.827210623627991,171.406056007677,8.593943992323005,110.30158523460648,9.698414765393522,172.43223796355025,7.56776203644975,298.8955292269295,1.1044707730704886,1.0261819558732554,1.0261819558732554,62.13065272894377,2.1306527289437724
1965-12-06,90.58999633789062,,,,-0.007478318492432873,,,286.971667622272,87.83073727297003,340.92624602922797,169.46777683938657,230.62146290521537,168.4113634116603,199.14093034930195,19.140930349301954,306.045421593044,6.045421593044011,117.5038907828854,2.4961092171145935,56.35020471705661,3.649795282943387,118.56030421061169,1.4396957893883098,106.90449124374206,13.095508756257942,278.36296043358345,8.362960433583453,217.20927436775466,22.79072563224534,279.41937386130974,9.419373861309737,171.4584691898414,8.541530810158605,110.3047831240126,9.695216875987398,172.51488261756768,7.485117382432321,298.84631393417123,1.153686065828765,1.0564134277262838,1.0564134277262838,62.21009949355508,2.2100994935550773
1965-12-07,91.38999938964844,,,,0.008792265349472222,,,287.7453659785711,87.70119716439609,340.96601932744744,169.4849224666329,230.65642711556004,168.41916826065383,200.044168814175,20.04416881417501,306.77934665112366,6.77934665112366,118.2604435119382,1.739556488061794,57.088938863011066,2.911061136988934,119.32619771791727,0.6738022820827325,106.73517783694865,13.264822163051349,278.2162746977632,8.216274697763197,217.04477004883606,22.955229951163943,279.28202890374223,9.28202890374223,171.48109686081455,8.518903139185454,110.3095922118874,9.690407788112594,172.5468510667936,7.453148933206393,298.8284953510729,1.1715046489271117,1.0657542059790615,1.0657542059790615,62.2372588549062,2.2372588549062016
1965-12-08,91.27999877929688,,,,-0.0012043644249242957,,,288.51973465183033,87.57059048577048,341.00746220539764,169.50117167847972,230.69119468150885,168.42644849171126,200.94914416605985,20.949144166059853,307.5122724464327,7.512272446432689,119.01856297335061,0.9814370266493881,57.828539970321486,2.1714600296785136,120.09328616011908,0.09328616011907798,106.56312828037284,13.436871719627163,278.06941880729073,8.069418807290731,216.87939580426163,23.120604195738366,279.1441419940592,9.144141994059225,171.50629052691792,8.493709473082077,110.3162675238888,9.683732476111203,172.5810137136864,7.418986286313611,298.8099769969709,1.1900230030291254,1.0747231867684661,1.0747231867684661,62.26474618979759,2.2647461897975916
1965-12-09,91.55999755859375,,,,0.0030627762391666927,,,289.29476246587626,87.43900688288723,341.0505600317509,169.5165171401251,230.72575417482741,168.43319893307475,201.85575558298905,21.855755582989048,308.2442024341254,8.244202434125384,119.77824532575116,0.22175467424884232,58.569008291048846,1.4309917089511544,120.86156353280151,0.8615635328015117,106.38844685113634,13.611553148863663,277.92248974276214,7.922489742762139,216.71325270805983,23.286747291940173,279.0058079498125,9.005807949812493,171.53404289162577,8.465957108374226,110.32480585692346,9.675194143076538,172.61736109867613,7.3826389013238725,298.7907629652977,1.209237034702312,1.083318207050354,1.083318207050354,62.292555241752666,2.292555241752666
1965-12-10,91.80000305175781,,,,0.0026178624501782544,,,290.07043595136224,87.30653214354318,341.09529422856644,169.53094718341083,230.76008993629924,168.43941013014268,202.76390380781908,22.763903807819077,308.9751417227958,8.975141722795797,120.53948876795141,0.5394887679514113,59.310346015063004,0.6896539849369958,121.63102582121957,1.6310258212195663,106.21123791497672,13.78876208502328,277.77558496013233,7.775584960132335,216.54644220724396,23.453557792756044,278.8671220134005,8.86712201340049,171.5643470451556,8.435652954844386,110.3352042922672,9.664795707732793,172.65588409842377,7.344115901576231,298.7708572471116,1.2291427528883787,1.091537053268155,1.091537053268155,62.32067980615656,2.320679806156562
1965-12-13,91.83000183105469,,,,0.00032673069505050864,,,292.40119864398616,86.90462259902297,341.23912238259214,169.56861456361972,230.86158522187063,168.45470105649585,205.4965760449632,25.496576044963206,311.162076261394,11.16207626139402,122.83258408036644,2.832584080366445,61.539613422115536,1.5396134221155364,123.94649758749031,3.946497587490313,105.66550021643081,14.334499783569186,277.33600803540327,7.3360080354032675,216.04303737715236,23.95696262284764,278.44992154252714,8.449921542527136,171.67050781897242,8.329492181027575,110.37753716072152,9.622462839278484,172.7844213260963,7.215578673903707,298.7070293417491,1.2929706582509084,1.1139135071238684,1.1139135071238684,62.40688416537478,2.406884165374777
1965-12-14,91.87999725341797,,,,0.0005442863627096766,,,293.17933760469566,86.76946917832238,341.2902262317726,169.57926841548698,230.89487168234794,168.45866396124444,206.4098684263733,26.409868426373293,311.8891113729231,11.889111372923082,123.60006918920868,3.600069189208682,62.28446592234772,2.284465922347721,124.72067364345122,4.720673643451221,105.47924294654979,14.520757053450211,277.1902007628354,7.190200762835389,215.87459749597446,24.125402504025544,278.3108052170779,8.310805217077927,171.7109578162856,8.2890421837144,110.39535454942464,9.604645450575362,172.83156227052814,7.1684377294718615,298.684396733139,1.3156032668609896,1.1206044542425388,1.1206044542425388,62.4362077211035,2.4362077211035
1965-12-15,92.0199966430664,,,,0.0015225603190902447,,,293.95807953738,86.63389696325527,341.34289874663506,169.58896970035352,230.92787645871002,168.46206208670444,207.32418257412473,27.324182574124734,312.61518079074494,12.615180790744944,124.36910983702649,4.369109837026485,63.030203078669985,3.0302030786699845,125.49601745067557,5.496017450675566,105.29099821662021,14.70900178337979,277.04492726290175,7.044927262901751,215.70602050454525,24.29397949545475,278.17183487655086,8.17183487655086,171.75392904628154,8.246070953718458,110.41502228792504,9.58497771207496,172.88083665993062,7.1191633400693775,298.66109324164347,1.3389067583565293,1.126907613649081,1.126907613649081,62.46581437200558,2.465814372005582
1965-12-16,92.12000274658203,,,,0.0010861965209033272,,,294.73742269542083,86.49801785373397,341.39713716141085,169.59772274786374,230.96059884357456,168.46490193940377,208.23940484168685,28.23940484168685,313.34028553401,13.340285534009979,125.13969994755709,5.139699947557091,63.776823851846274,3.776823851846274,126.27252075601706,6.272520756017059,105.10088069232313,14.89911930767687,276.9002951058702,6.900295105870214,215.5374190101594,24.462580989840603,278.0331159143302,8.03311591433021,171.7994144135471,8.200585586452888,110.4365383178363,9.563461682163705,172.93223522200708,7.06776477799292,298.6371239042892,1.362876095710817,1.132820808459968,1.132820808459968,62.495696904170785,2.495696904170785
1965-12-17,92.08000183105469,,,,-0.0004343204686433582,,,295.5173632872145,86.36194583541841,341.4529383357401,169.60553247686357,230.99303825311037,168.46719045960657,209.1554174517961,29.155417451796097,314.0644249514744,14.064424951474393,125.91183081035092,5.911830810350921,64.52432503410412,4.524325034104123,127.05017282760792,7.050172827607923,104.9090074996783,14.909007499678296,276.7564133585548,6.756413358554823,215.36890758230805,24.631092417691946,277.8947553758118,7.894755375811826,171.84740585887653,8.152594141123473,110.45990008262973,9.54009991737027,172.98574787613353,7.01425212386647,298.6124942237532,1.387505776246826,1.1383420172570027,1.1383420172570027,62.5258477935038,2.5258477935038
1965-12-20,91.6500015258789,,,,-0.0046807933644109284,,,297.8606705026666,85.95370438769469,341.6296472510796,169.62332889954808,231.08862326045457,168.47079250188727,211.9069661149719,28.093033885028092,316.23102325158703,16.231023251587033,128.23734160311852,8.237341603118523,66.77204724221204,6.7720472422120395,129.38987800077933,9.389878000779333,104.32405713661512,14.324057136615124,276.3303754881466,6.330375488146615,214.8650811272401,25.134918872759897,277.4829118858074,7.482911885807425,172.0063183515315,7.99368164846851,110.541023990625,9.458976009374993,173.1588547491923,6.841145250807699,298.53470563909354,1.465294360906455,1.1525363976608105,1.1525363976608105,62.617830758567294,2.617830758567294
1965-12-21,92.01000213623047,,,,0.003920299076949609,,,298.6428786161402,85.81798333814908,341.6916106223575,169.62738134775907,231.11988173828357,168.47090790709186,212.82489527799112,27.175104722008882,316.9512679937827,16.95126799378272,129.01549726838113,9.015497268381125,67.52299687785663,7.522996877856627,130.17197070904834,10.171970709048338,104.1263727157916,14.126372715791604,276.19060199039,6.190601990390007,214.6981015998655,25.30189840013449,277.3470754310572,7.347075431057192,172.0642292745984,7.935770725401596,110.5717288840739,9.428271115926094,173.22070271526562,6.779297284734383,298.50749960947553,1.4925003905244694,1.156473440667213,1.156473440667213,62.64897383119171,2.648973831191711
1965-12-22,92.29000091552734,,,,0.003038513185957144,,,299.42560173082336,85.68262039483484,341.75507530574214,169.6304880239563,231.15081983547657,168.47047649663548,213.74298133598853,26.25701866401147,317.6705264250812,17.67052642508122,129.79511370686706,9.795113706867056,68.27478189534679,8.274781895346791,130.95512523418788,10.955125234187875,103.92754508909269,13.927545089092689,276.05213237087855,6.052132370878553,214.53180055935826,25.46819944064174,277.2121438981994,7.212143898199372,172.12458728178584,7.875412718214164,110.60425547026557,9.39574452973443,173.28459880910665,6.7154011908933455,298.47966818847976,1.5203318115202364,1.160011527320819,1.160011527320819,62.680343338841084,2.6803433388410838
1965-12-23,92.19000244140625,,,,-0.001084111904764201,,,300.20881363555696,85.54772006188851,341.8200207982734,169.63264409187076,231.18142435811734,168.4694941276238,214.66109357366844,25.33890642633156,318.3887928372836,18.388792837283574,130.5761695436862,10.576169543686206,69.02738927743962,9.027389277439624,131.73931950793317,11.739319507933175,103.72769926361514,13.727699263615136,275.91507597001777,5.915075970017767,214.3662957037712,25.633704296228814,277.0782259342647,7.078225934264708,172.18737670640263,7.812623293597369,110.63859644015605,9.36140355984395,173.3505266706496,6.6494733293504,298.4512197337534,1.548780266246581,1.1631499642469691,1.1631499642469691,62.71193023049355,2.71193023049355
1965-12-27,91.5199966430664,,,,-0.007294200341129666,,,303.34603154038314,85.0148203982681,342.09419884769255,169.63170158615546,231.3002664564525,168.46000048360057,218.33121114211502,21.668788857884977,321.2518326926906,21.251832692690584,133.71432995422768,13.71432995422768,72.04576508393063,12.045765083930632,134.88603105678257,14.88603105678257,102.92062155057556,12.92062155057556,275.3831188121126,5.383118812112627,213.7145539418156,26.28544605818439,276.5548199146675,6.554819914667519,172.4624972615371,7.537502738462905,110.79393239124005,9.206067608759952,173.634198364092,6.365801635908014,298.331435129703,1.6685648702970184,1.1717011025548913,1.1717011025548913,62.84026597285194,2.840265972851938
1965-12-28,91.52999877929688,,,,0.00010928310833703097,,,304.1313110223441,84.88378981854397,342.1662470264073,169.6290749327791,231.329036111724,168.45623641099579,219.24752120380015,20.752478796199853,321.9650639959368,21.965063995936816,134.502236089565,14.502236089565002,72.8022749106201,12.802274910620099,135.67507461134832,15.675074611348322,102.71754279213667,12.717542792136669,275.2547148857649,5.2547148857648835,213.55475370681995,26.44524629318005,276.4275534075482,6.427553407548203,172.5371720936282,7.462827906371814,110.83721091468328,9.162789085316717,173.7100106154115,6.289989384588495,298.30003882105507,1.6999611789449318,1.1728385217833193,1.1728385217833193,62.87279970072822,2.8727997007282227
1965-12-29,91.80999755859375,,,,0.0030544235036228063,,,304.91693999792363,84.7538442231016,342.23966278972506,169.6254991893189,231.35741681962529,168.4519225974253,220.16309577482204,19.83690422517796,322.6772772081986,22.677277208198575,135.29144080860473,15.291440808604733,73.55952317829835,13.559523178298349,136.46501740049834,16.46501740049834,102.5141814333765,12.514181433376507,275.1283450337827,5.1283450337826935,213.3964274034763,26.60357259652369,276.3019216256763,6.3019216256763,172.61416360040616,7.385836399593842,110.88224597009977,9.117754029900226,173.78774019229976,6.212259807700235,298.2680823696936,1.7319176303063841,1.1735765918936067,1.1735765918936067,62.90549422219999,2.905494222199991
1965-12-30,92.19999694824219,,,,0.004238899899556505,,,305.7029016451885,84.62508639272497,342.3144312950617,169.62098129533265,231.38540517448394,168.4470652696413,221.07781525246352,18.922184747536477,323.3884703501268,23.388470350126795,136.08192034985584,16.081920349855835,74.31749647070455,14.317496470704555,137.25583637554718,17.255836375547176,102.31065509766324,12.310655097663243,275.0041050973923,5.004105097392312,213.23968121824103,26.76031878175897,276.1780211230837,6.178021123083681,172.69344999972904,7.30655000027096,110.92902612057776,9.07097387942224,173.86736602542038,6.132633974579619,298.2355761208487,1.764423879151309,1.1739160256913408,1.1739160256913408,62.93833990484262,2.9383399048426213
1965-12-31,92.43000030517578,,,,0.0024915071151603765,,,306.4891808528574,84.49761796612557,342.3905385677237,169.61552962899503,231.41299901927496,168.44167191859634,221.9915628867318,18.0084371132682,324.0986422851337,24.09864228513368,136.87365122386234,16.87365122386234,75.07618183358241,14.92381816641759,138.04750893426103,18.04750893426103,102.10707939840188,12.10707939840188,274.88208833713054,4.88208833713054,213.0846189468506,26.91538105314939,276.05594604752923,6.055946047529233,172.77500893872866,7.224991061271339,110.97753954844873,9.022460451551268,173.94886664912735,6.051133350872647,298.20253060972004,1.7974693902799572,1.1738577103986927,1.1738577103986927,62.97132710067862,2.9713271006786215
1966-01-03,92.18000030517578,,,,-0.002708413975369549,,,308.8497925075708,84.12393647497801,342.62675873857137,169.5936685301781,231.49340231985659,168.4223609617076,224.7258560325928,15.274143967407213,326.2230337689994,26.223033768999414,139.2561239773927,19.25612397739269,77.3563901877142,12.643609812285803,140.4274315458632,20.427431545863186,101.49717773640663,11.497177736406627,274.5302679447999,4.530267944799903,212.63053415512144,27.36946584487856,275.7015755132704,5.701575513270427,173.03309020839328,6.966909791606724,111.13335641871478,8.866643581285217,174.20439777686377,5.795602223136228,298.1002662103215,1.8997337896785211,1.171307568470496,1.171307568470496,63.07104135814899,3.071041358148989
1966-01-04,92.26000213623047,,,,0.00086751068112122,,,309.63721370228467,84.00259680716755,342.70808391359765,169.584577107984,231.5194052124999,168.41490683507985,225.63461689511712,14.36538310488288,326.929129788687,26.92912978868702,140.05263659430068,20.05263659430068,78.11780848978478,11.882191510215222,141.22230686720482,21.22230686720482,101.2945128935699,11.294512893569902,274.41801969918356,4.41801969918356,212.48319159466766,27.51680840533234,275.5876899720877,5.587689972087674,173.12350680561366,6.876493194386342,111.18867870109776,8.811321298902243,174.2931770785178,5.7068229214822,298.0651718954841,1.9348281045158728,1.169670272904142,1.169670272904142,63.10449837742004,3.104498377420043
1966-01-05,92.8499984741211,,,,0.0063745700807744405,,,310.42488800130815,83.88301056309736,342.7906719857691,169.5745933834059,231.5450006001408,168.40695151496257,226.5418774382108,13.458122561789196,327.63421601553904,27.63421601553904,140.85029461790225,20.85029461790225,78.87988740116734,11.120112598832662,142.01793648634558,22.017936486345576,101.09233857732823,11.092338577328235,274.30841717969145,4.308417179691446,212.33800996295656,27.661990037043438,275.4760590481348,5.4760590481348,173.2160786023632,6.783921397636789,111.2456713856283,8.754328614371701,174.38372047080654,5.616279529193463,298.0295927832651,1.970407216734884,1.1676418684433258,1.1676418684433258,63.13804908517824,3.1380490851782383
1966-01-06,93.05999755859375,,,,0.0022591488168391023,,,311.21279897318897,83.7652526391323,342.8744991500464,169.56371689285223,231.57017712889223,168.3984929568414,227.44754633405665,12.552453665943347,328.33829982314256,28.338299823142563,141.64908208033674,21.64908208033674,79.64262184429674,10.357378155703259,142.81430601634756,22.814306016347558,100.89075348908591,10.89075348908591,274.20153574628006,4.201535746280058,212.1950755102401,27.804924489759912,275.3667596822909,5.366759682290876,173.31078225719418,6.689217742805823,111.30432202115418,8.695677978845822,174.476006193205,5.523993806795005,297.99353976396003,2.0064602360399704,1.1652239360108183,1.1652239360108183,63.17168417205082,3.171684172050817
1966-01-07,93.13999938964844,,,,0.0008593108194282473,,,312.00092871769823,83.64939144068913,342.959538190907,169.55194316570368,231.59491953519478,168.38952510204967,228.3515372770091,11.6484627229909,329.04139052679125,29.041390526791247,142.44898555199455,22.448985551994554,80.40600918250345,9.593990817496547,143.61140361564856,23.611403615648555,100.68985324978212,10.689853249782118,274.0974482749855,4.0974482749854815,212.05447190549435,27.945528094505647,275.2598663386394,5.259866338639426,173.4075950252033,6.592404974796693,111.3646186557122,8.635381344287794,174.5700130888573,5.4299869111426915,297.9570236305089,2.0429763694911003,1.1624180636540018,1.1624180636540018,63.2053944331451,3.205394433145102
1966-01-10,93.33000183105469,,,,0.0020378881956229,,,314.3664853769307,83.31385353683909,343.2216699554959,169.51119977142196,231.66639569856818,168.35951134293768,231.05263184009164,8.947368159908365,331.1448154214348,28.855184578565172,144.85528560550875,24.855285605508755,82.70008967836253,7.299910321637469,146.00697403399303,26.006974033993032,100.09218358134319,10.092183581343193,273.8026537654171,3.8026537654171193,211.6474578382709,28.352542161729104,274.9543421939014,4.954342193901425,173.71047018407393,6.289529815926073,111.5552742569277,8.444725743072297,174.8621586125582,5.137841387441796,297.8448040728538,2.1551959271462238,1.1516884284842774,1.1516884284842774,63.3068843556305,3.306884355630501
1966-01-11,93.41000366210938,,,,0.0008568258926399194,,,315.1553710714039,83.2062633569497,343.31132531402653,169.49582196198796,231.68927824609304,168.34847540685678,231.94910771445421,8.050892285545785,331.8440457573774,28.155954242622613,145.65954910941596,25.659549109415963,83.46609282531088,6.533907174689119,146.80689566454714,26.80689566454714,99.89493804292317,9.894938042923172,273.7104413949618,3.7104413949617765,211.51698511085667,28.483014889143334,274.8577879500929,4.857787950092927,173.81550335203858,6.184496647961424,111.6220470679335,8.377952932066506,174.96284990716975,5.037150092830245,297.8065437158949,2.193456284105082,1.147346555131179,1.147346555131179,63.34080283923626,3.340802839236261
1966-01-12,93.19000244140625,,,,-0.002357999093718067,,,315.9444401667113,83.10093320868135,343.40210306373064,169.47956491571205,231.71168939061795,168.3369399681668,232.84350695802993,7.156493041970066,332.54233710298064,27.45766289701936,146.46487525099923,26.464875250999228,84.23275077609333,5.767249223906674,147.60750019854447,27.60750019854447,99.6988301449507,9.698830144950705,273.6213682929693,3.6213682929692936,211.3892438180634,28.61075618193661,274.76399324051454,4.763993240514537,173.9225381480186,6.077461851981411,111.69041367311269,8.309586326887313,175.06516309556383,4.9348369044361675,297.7678755250941,2.232124474905902,1.1426249475452437,1.1426249475452437,63.374749422451146,3.3747494224511456
1966-01-13,93.36000061035156,,,,0.001822548520192944,,,316.73369318251775,82.99794463278954,343.4939960062805,169.46244385462563,231.73363220687315,168.32491821570628,233.7357485497282,6.264251450271786,333.23969717623726,26.760302823762743,147.27124932789212,27.27124932789212,85.0000609756446,4.999939024355399,148.40877496681148,28.408774966811478,99.50394862650904,9.503948626509043,273.5355007781639,3.5355007781639074,211.2643124259164,28.735687574083613,274.6730264170833,4.6730264170832925,174.03155215165486,5.968447848345136,111.76036379940734,8.239636200592656,175.16907779057422,4.830922209425779,297.7288116477525,2.2711883522475205,1.1375256389193567,1.1375256389193567,63.40871399116688,3.408713991166877
1966-01-14,93.5,,,,0.0014984417787276719,,,317.52312667285474,82.8973763424118,343.5869946581969,169.4444727233841,231.75510796405462,168.31242181227833,234.62575033044294,5.374249669557059,333.93613201465786,26.063867985342142,148.07865394947063,28.078653949470635,85.76801870880013,4.231981291199872,149.2107048605764,29.210704860576413,99.31038168421492,9.310381684214917,273.45290361902767,3.4529036190276656,211.1422683783572,28.857731621642813,274.5849545301335,4.584954530133473,174.14252193481278,5.857478065187223,111.83188669414227,8.16811330585773,175.27457284591856,4.725427154081444,297.68936475932946,2.3106352406705355,1.1320509111057788,1.1320509111057788,63.442686151776286,3.442686151776286
1966-01-17,93.7699966430664,,,,0.002883503337237353,,,319.8923988632903,82.61091058169741,343.8724753850885,169.38556104371878,231.8167004551805,168.27215983432575,237.28148828159289,2.7185117184071146,336.0199234782018,23.980076521798196,150.5068378195715,29.4931621804285,88.07569840810979,1.924301591890213,151.62023902896453,28.379760971035466,98.73843519660892,8.738435196608918,273.2253495379786,3.225349537978616,210.79421012651693,29.20578987348307,274.33875074737165,4.338750747371648,174.4869143413697,5.5130856586303025,112.05577492990798,7.944225070092017,175.60031555076273,4.39968444923727,297.5688605885383,2.431139411461686,1.1134012093930323,1.1134012093930323,63.54454062085475,3.5445406208547467
1966-01-18,93.94999694824219,,,,0.0019177537448083766,,,320.6824212887709,82.5207171877442,343.96973124242623,169.36428148408118,231.83626288955847,168.25782824399985,238.16170410102671,1.8382958989732856,336.7126900463447,23.287309953655324,151.31813980468974,28.681860195310264,88.84615839921244,1.1538416007875583,152.42459304477106,27.575406955228942,98.55098594531796,8.550985945317962,273.156435703663,3.1564357036630213,210.68445429818573,29.315545701814273,274.2628889437443,4.262888943744315,174.60544975834506,5.39455024165494,112.13346835286777,7.866531647132234,175.71190299842638,4.288097001573618,297.5280185945227,2.4719814054773224,1.106453240081322,1.106453240081322,63.578434645558616,3.578434645558616
1966-01-19,93.69000244140625,,,,-0.002771207355246475,,,321.4725392434843,82.43326872841706,344.0679963695551,169.34218984813677,231.85532555294674,168.24304435266055,239.03927051506722,0.9607294849327843,337.4045428739292,22.595457126070812,152.1303493953475,27.86965060465249,89.61721369053754,0.3827863094624604,153.22949489082373,26.77050510917627,98.36527235886194,8.365272358861944,273.0910788802803,3.0910788802802927,210.57794317547032,29.422056824529676,274.19022437575654,4.190224375756543,174.72580652141832,5.2741934785816795,112.21267081660835,7.787329183391648,175.82495201689454,4.175047983105458,297.48686429519,2.513135704809997,1.0991454954762219,1.0991454954762219,63.61228120028619,3.6122812002861906
1966-01-20,93.36000061035156,,,,-0.0035284915055268976,,,322.2627282500262,82.34861863917368,344.1672461151767,169.3192915589527,231.8738785291824,168.227809620566,239.91410961085253,0.08589038914746538,338.09548213484953,21.904517865150467,152.94343669107352,27.056563308926485,90.38884972084381,0.3888497208438082,154.0349186294602,25.965081370539792,98.18137252399697,8.18137252399697,273.029327080221,3.0293270802209804,210.47474010999127,29.525259890008726,274.1208090186077,4.1208090186077015,174.84795455622398,5.152045443776018,112.29336758599428,7.706632414005725,175.93943649461067,4.060563505389325,297.4454130297703,2.554586970229707,1.0914819383866927,1.0914819383866927,63.6460689086164,3.6460689086163995
1966-01-21,93.47000122070312,,,,0.0011775477384169254,,,323.0529637927773,82.26681804164302,344.267456070551,169.29559317393424,231.89191272628938,168.21212638619656,240.78614575113426,0.7861457511342564,338.78550772222627,21.21449227777373,153.75737061884305,26.242629381156945,91.16105106648791,1.1610510664879143,154.84083740658073,25.159162593419268,97.99936197109201,7.999361971092014,272.97122486770877,2.97122486770877,210.37490531535366,29.625094684646342,274.05469165544645,4.054691655446447,174.97186289661678,5.028137103383216,112.37554334426164,7.624456655738356,176.05532968435446,3.9446703156455385,297.4036804476449,2.596319552355112,1.0834667877376774,1.0834667877376774,63.67978634009282,3.679786340092818
1966-01-24,93.70999908447266,,,,0.002564355111608003,,,325.4237182852022,82.03899829453555,344.5736184942156,169.21979017562026,231.94283494304153,168.1624325586343,243.38471999066667,3.3847199906666674,340.8500997909866,19.149900209013424,156.20392810958194,23.796071890418062,93.48088334216067,3.4808833421606664,157.2612857265679,22.738714273432095,97.46537980031991,7.4653798003199086,272.8192081189153,2.8192081189152987,210.096163351494,29.903836648506,273.87656573590124,3.876565735901238,175.35382831859536,4.646171681404638,112.63078355117409,7.3692164488259095,176.41118593558133,3.5888140644186706,297.27695523257876,2.723044767421243,1.0573576169859678,1.0573576169859678,63.78040238440724,3.780402384407239
1966-01-25,93.8499984741211,,,,0.0014928494078798268,,,326.2139157071906,81.96907267576417,344.67744727522455,169.1929941982604,231.95873532284486,168.14501113155987,244.24484303142646,4.244843031426456,341.53646843196606,18.463531568033943,157.0209215089302,22.9790784910698,94.25518038434575,4.255180384345749,158.06890457563074,21.93109542436926,97.2916254005396,7.291625400539601,272.77607847750375,2.776078477503745,210.0103373529193,29.989662647080706,273.8240615442043,3.824061544204312,175.48445307696414,4.515546923035856,112.71871195237969,7.281288047620308,176.53243614366468,3.4675638563353175,297.23425887541555,2.7657411245844514,1.0479830667005388,1.0479830667005388,63.81372419128499,3.81372419128499
1966-01-26,93.69999694824219,,,,-0.001599590098896374,,,327.00405527384726,81.90222679121987,344.7821321486738,169.16545946137688,231.97409658159,168.1271779677978,245.10182848262738,5.101828482627383,342.2219231251735,17.778076874826525,157.83859581247037,22.161404187529627,95.02995869225725,5.029958692257253,158.87687730604947,21.123122693950535,97.12009464254606,7.120094642546064,272.736767329843,2.736767329843019,209.92813020962987,29.92813020962987,273.7750488234221,3.7750488234220825,175.6166726872969,4.383327312703102,112.80803556708378,7.1919644329162224,176.654954180876,3.3450458191240102,297.1913628797869,2.8086371202131204,1.0382814935790918,1.0382814935790918,63.84691861379221,3.8469186137922122
1966-01-27,93.66999816894531,,,,-0.00032020900181411603,,,327.794120948565,81.83850123053189,344.88765621558673,169.13720367690482,231.98891965689288,168.1089452633357,245.95561971803312,5.95561971803312,342.9064647329783,17.093535267021707,158.6569172716602,21.343082728339795,95.80520129167215,5.805201291672148,159.68517568522932,20.314824314770675,96.95084501494517,6.950845014945173,272.70129755362706,2.7012975536270574,209.849581573639,29.849581573639,273.7295559671962,3.729555967196177,175.7504525386819,4.2495474613180875,112.89873655869386,7.101263441306145,176.77871095225103,3.221289047748968,297.14828402001194,2.8517159799880574,1.0282584135691195,1.0282584135691195,63.87997439355718,3.879974393557177
1966-01-28,93.30999755859375,,,,-0.003850690591643103,,,328.5840978551349,81.77793398196482,344.99400322609847,169.1082455206246,232.00320637754652,168.09032600989968,246.8061638731701,6.806163873170107,343.59009462903646,16.409905370963543,159.47585233451034,20.524147665489664,96.58089147758841,6.580891477588409,160.49377184523524,19.506228154764756,96.78393075586632,6.783930755866322,272.66968846134023,2.669688461340229,209.7747276044183,29.774727604418302,273.68760797206517,3.687607972065166,175.88575770547388,4.114242294526122,112.99079684855195,7.009203151448048,176.9036772161988,3.096322783801213,297.1050391430781,2.894960856921898,1.0179195107249086,1.0179195107249086,63.912880367646835,3.912880367646835
1966-01-31,92.87999725341797,,,,-0.004618949263126038,,,330.95335501175674,81.61551105908319,345.3178180708035,169.01734555954621,232.04286818127346,168.0322785697524,249.33784395267355,9.337843952673552,345.6355369409532,14.364463059046784,161.93600945221053,18.063990547789473,98.91048683048328,8.91048683048328,162.92107644200433,17.078923557995665,96.29769298827966,6.297692988279664,272.598165499537,2.5981654995370036,209.57264287780973,29.572642877809727,273.5832324893308,3.5832324893307828,176.3004725112573,3.6995274887426888,113.27494988953006,6.725050110469937,177.28553950105112,2.714460498948881,296.97447737827275,3.025522621727248,0.9850669897938076,0.9850669897938076,64.01058961152106,4.0105896115210555
1966-02-01,92.16000366210938,,,,-0.007782071134328824,,,331.7428349931969,81.5678839507728,345.42728799311624,168.98576204999318,232.05502476595623,168.01223749174844,250.17495104242408,10.174951042424084,346.31554700008064,13.684452999919358,162.7570729432037,17.242927056796304,99.68781022724065,9.687810227240647,163.73059750144844,16.269402498551557,96.14059595765656,6.140595957656558,272.5821219007796,2.5821219007796117,209.51285918481656,29.512859184816563,273.5556464590244,3.5556464590243877,176.44152594312305,3.558474056876946,113.37226322716,6.627736772839995,177.4150505013678,2.5849494986321986,296.9307372840369,3.0692627159630774,0.9735245582447476,0.9735245582447476,64.0427872742078,4.042787274207797
1966-02-02,92.52999877929688,,,,0.004006666384416813,,,332.53215175552356,81.52354271480445,345.5374878400752,168.9535594713962,232.0666441922361,167.9918627526586,251.0086090407191,11.008609040719108,346.99466391544837,13.00533608455163,163.57859228412735,16.421407715872647,100.46550756328745,10.465507563287446,164.54028900286497,15.459710997135033,95.98605487472923,5.986054874729234,272.5699832434083,2.5699832434082737,209.45689852256834,29.456898522568338,273.53167996214586,3.5316799621458586,176.58392836867898,3.4160716313210173,113.47084364783908,6.529156352160925,177.5456250874166,2.454374912583404,296.8869152791601,3.113084720839879,0.9616967187376133,0.9616967187376133,64.07478143957752,4.074781439577521
1966-02-03,92.6500015258789,,,,0.0012960661322230396,,,333.3212861970534,81.48249410958653,345.64839066514895,168.9207453188749,232.0777175252888,167.97115557116172,251.83879208746686,11.838792087466857,347.67289553190443,12.32710446809557,164.40054087817848,15.599459121821525,101.24356867176459,11.243568671764592,165.35013062589167,14.649869374108334,95.83410344443757,5.834103444437574,272.5617487907116,2.56174879071159,209.40477658429774,29.404776584297736,273.5113385384248,3.511338538424809,176.72764534627404,3.272354653725955,113.57067313986016,6.429326860139838,177.67723509398724,2.3227649060127646,296.8430277935861,3.1569722064139114,0.9495897477131905,0.9495897477131905,64.10656195412707,4.1065619541270735
1966-02-04,93.26000213623047,,,,0.006562345085705905,,,334.1102188140397,81.44473940418052,345.7599671029382,168.8873238883364,232.08823285718472,167.95011399387587,252.66547940985916,12.66547940985916,348.35025171110146,11.649748288898536,165.2228949257033,14.777105074296713,102.02198595685496,12.021985956854962,166.1601048201638,13.83989517983619,95.68477230124233,5.684772301242333,272.5574155158441,2.557415515844127,209.3565065469958,29.356506546995803,273.49462541030465,3.49462541030465,176.87264321460182,3.1273567853981774,113.6717342457535,6.328265754246502,177.80985310906235,2.1901468909376547,296.79909103115165,3.2009089688483527,0.9372098944605227,0.9372098944605227,64.13811886330885,4.138118863308847
1966-02-07,93.58999633789062,,,,0.003532186753527888,,,336.475672646051,81.35125440415322,346.09848021468616,168.78348241797212,232.1163373891027,167.88498743166105,255.12441824189779,14.875581758102214,350.37719243136485,9.622807568635153,167.69219022807889,12.307809771921114,104.3593352569483,14.359335256948299,168.59068521438996,11.409314785610036,95.25277418946706,5.252774189467061,272.5677719861811,2.5677719861811283,209.2349170150505,29.234917015050513,273.4662669724922,3.4662669724921784,177.31499779671404,2.6850022032859613,113.98214282558345,6.017857174416548,178.21349278302512,1.7865072169748828,296.6671450288694,3.332854971130587,0.8984949863110785,0.8984949863110785,64.23134995744167,4.231349957441665
1966-02-08,93.55000305175781,,,,-0.0004274156981093495,,,337.2636998675477,81.32671549459563,346.21252350970576,168.74772604791886,232.12455477368266,167.86264046269017,255.93698437295205,14.063015627047946,351.05117635784194,8.948823642158061,168.51597381962884,11.48402618037116,105.13914509386504,14.86085490613496,169.40105940485753,10.598940595142466,95.11419198488989,5.114191984889885,272.57898944667676,2.578989446676758,209.20216072091296,29.202160720912957,273.46407503190545,3.464075031905452,177.4647974617869,2.535202538213099,114.0879687360231,5.9120312639769,178.3498830470156,1.6501169529844049,296.6231712742362,3.3768287257638008,0.8850855852286941,0.8850855852286941,64.2619143109925,4.261914310992495
1966-02-09,94.05999755859375,,,,0.005436765219287881,,,338.05150638428444,81.3055148752157,346.32715475637326,168.71143633375374,232.13220737011932,167.84000179828047,256.74599150906874,13.254008490931255,351.7243516279112,8.275648372088824,169.3400700505307,10.659929949469301,105.91929901416512,14.08070098583488,170.21150458600397,9.788495413996031,94.97836011884243,4.978360118842431,272.59407854146195,2.594078541461954,209.17330750509637,29.173307505096375,273.4655130769352,3.465513076935224,177.61571842261952,2.3842815773804773,114.19494738625394,5.8050526137460565,178.4871529580928,1.5128470419072073,296.5792289636344,3.420771036365579,0.87143453547327,0.87143453547327,64.29220557183885,4.292205571838849
1966-02-10,93.83000183105469,,,,-0.0024481967445065776,,,338.83909620652344,81.28766935795578,346.4423658244797,168.6746376488671,232.13930259559135,167.817089199079,257.55142684856764,12.448573151432356,352.39673038204376,7.603269617956244,170.16445855765633,9.835541442343668,106.69979361093209,13.30020638906791,171.02200700744444,8.977992992555556,94.84530353347611,4.8453035334761125,272.61303170908866,2.6130317090886592,209.14836676236445,29.148366762364446,273.47058015887677,3.4705801588767713,177.76772817561258,2.232271824387425,114.30306322888833,5.696936771111666,178.6252766254007,1.3747233745993128,296.53533505327573,3.4646649467242696,0.8575484497881121,0.8575484497881121,64.32221339651235,4.322213396512353
1966-02-11,93.80999755859375,,,,-0.0002132197037069837,,,339.6264678956798,81.27319156577535,346.5581446566666,168.63735138398008,232.14584446331904,167.7939172061496,258.3532763299045,11.646723670095525,353.0683232390132,6.931676760986818,170.98911651169973,9.010883488300266,107.48062343236077,12.519376567639227,171.83255068953022,8.167449310469777,94.71504690910871,4.7150469091087075,272.6358401817953,2.635840181795288,209.12734710245633,29.127347102456326,273.4792743596258,3.4792743596257765,177.92079327268655,2.079206727313448,114.41230019334759,5.5876998066524095,178.76422745051704,1.2357725494829594,296.49150692066104,3.5084930793389617,0.8434341778304884,0.8434341778304884,64.35192725716945,4.35192725716945
1966-02-14,93.52999877929688,,,,-0.002989206717849885,,,341.98717369666974,81.25001548061746,346.9087030145543,168.5227324451515,232.16213599357738,167.72293781180954,260.7371582160523,9.262841783947692,355.07847068211544,4.921529317884563,173.46444125151825,6.535558748481748,109.82503770309236,10.174962296907637,174.2642358848602,5.735764115139801,94.34131246606319,4.3413124660631865,272.727283035466,2.727283035465973,209.08787948704008,29.087879487040084,273.5270776688079,3.5270776688079195,178.38597056940282,1.614029430597185,114.74656702097693,5.253432979023074,179.18576520274476,0.8142347972552386,296.3605964515741,3.6394035484258893,0.7997946333419463,0.7997946333419463,64.43919818176784,4.439198181767836
1966-02-15,93.16999816894531,,,,-0.0038564655855009332,,,342.7735527222147,81.24903985020985,347.02655441320667,168.48365223727242,232.1664401734688,167.69881101849964,261.52451287200483,8.475487127995166,355.746998309008,4.253001690991994,174.28990048494225,5.710099515057749,110.60711254874587,9.392887451254126,175.07474170371503,4.925258296284966,94.22248543700317,4.222485437003172,272.76538761293745,2.7653876129374453,209.08259967674104,29.08259967674104,273.5502288317102,3.5502288317102284,178.54290217593424,1.4570978240657553,114.86011423973787,5.139885760262132,179.32774339470703,0.6722566052929722,296.3172120638036,3.682787936196405,0.7848412187727831,0.7848412187727831,64.46762915496916,4.46762915496916
1966-02-16,93.16000366210938,,,,-0.00010727748346815995,,,343.5596384981001,81.2514309934543,347.1448643911928,168.4441571483182,232.17017222337796,167.67445957417246,262.3082075046458,7.691792495354207,356.4147741069073,3.5852258930926837,175.11548134978193,4.8845186502180695,111.38946627472217,8.610533725277833,175.88517892392767,4.114821076072332,94.10656660226152,4.106566602261523,272.80727384513614,2.8072738451361374,209.08125877007635,29.081258770076346,273.57697141928185,3.576971419281847,178.7007072428746,1.2992927571253858,114.97469216781485,5.025307832185149,179.47040481702035,0.5295951829796479,296.27398492494024,3.726015075059763,0.7696975741457379,0.7696975741457379,64.4957126492055,4.495712649205501
1966-02-17,92.66000366210938,,,,-0.0053815648155189555,,,344.34541084406595,81.25718145378242,347.26360833436377,168.4042612664662,232.17332743232635,167.64988934714384,263.0882293902835,6.911770609716484,357.0818025097022,2.918197490297814,175.94114957759976,4.058850422400241,112.1720834117396,7.827916588260393,176.6955214969221,3.3044785030778883,93.99357311941867,3.99357311941867,272.8529201873162,2.852920187316215,209.0838540214561,29.08385402145609,273.60729210663857,3.6072921066385675,178.85934706789757,1.1406529321024266,115.09028090203742,4.909719097962579,179.61371898721993,0.3862810127800742,296.2309338341398,3.769066165860181,0.7543719193223524,0.7543719193223524,64.5234380851825,4.523438085182505
1966-02-18,92.41000366210938,,,,-0.0027016819816329343,,,345.1308499092053,81.26628289273364,347.38276242872394,168.36398004929433,232.1759023909119,167.62510740073145,263.8645670164717,6.13543298352829,357.7480874804814,2.251912519518612,176.766869859911,3.2331301400890027,112.95494751829344,7.045052481706563,177.50574250847387,2.4942574915261275,93.88352046400973,3.8835204640097345,272.9023028434393,2.9023028434393154,209.09038050182176,29.090380501821755,273.64117549200216,3.641175492002162,179.0187823794296,0.9812176205703906,115.20686003781205,4.793139962187951,179.75765502799248,0.24234497200751548,296.18807765838244,3.81192234161756,0.7388726485628752,0.7388726485628752,64.55079499018044,4.550794990180435
1966-02-21,91.87000274658203,,,,-0.005860673349105769,,,347.4849828944068,81.3136030504678,347.74246687567074,168.2410056194166,232.18013804875926,167.54958626400716,266.171379843939,3.8286201560609925,359.74251601873607,0.2574839812639311,179.24397727499021,0.7560227250097853,115.30484484564755,4.695155154352449,179.93539663039965,0.06460336960034851,93.57113617479706,3.5711361747970614,273.07259743105124,3.0725974310512356,209.13346500170854,29.133465001708544,273.7640167864606,3.7640167864606155,179.50146125625415,0.49853874374585416,115.56232882691148,4.437671173088518,180.19288061166358,0.1928806116635826,296.06086757065736,3.939132429342635,0.6914193554094368,0.6914193554094368,64.6305517847521,4.6305517847521
1966-02-23,91.4800033569336,,,,-0.004254158329372549,,,349.05242115202145,81.36173223842745,347.9839440930474,168.15745901446456,232.18007799332523,167.4983829942246,267.690688913594,2.3093110864060122,1.0684770589740538,1.0684770589740538,180.8949621375569,0.8949621375568881,116.87234315869622,3.127656841303775,181.55403815779684,1.554038157796839,93.37778814538007,3.377788145380066,273.2042732239629,3.2042732239629004,209.1816542451022,29.18165424510221,273.8633492442028,3.8633492442028228,179.82648507858283,0.17351492141716562,115.80386609972217,4.196133900277829,180.48556109882279,0.4855610988227852,295.9773810211393,4.022618978860692,0.6590760202399508,0.6590760202399508,64.68169499910061,4.681694999100614
1966-02-24,90.88999938964844,,,,-0.006470428434997944,,,349.83550265604816,81.39073899401444,348.10513331342815,168.11528787897362,232.17919824221542,167.4725688455535,268.4447636620337,1.555236337966278,1.7303693426200084,1.7303693426200084,181.72021477707455,1.7202147770745455,117.65630441383274,2.3436955861672573,182.36293381049467,2.362933810494667,93.28560568058629,3.2856056805862863,273.2754511150408,3.2754511150408234,209.21154075179902,29.21154075179902,273.91817014846094,3.918170148460945,179.98984543445454,0.010154565545462901,115.92593507121273,4.074064928787266,180.63256446787466,0.6325644678746585,295.9360896367582,4.063910363241803,0.6427190334201214,0.6427190334201214,64.70662939666192,4.706629396661924
1966-02-25,91.13999938964844,,,,0.0027468017234777067,,,350.61814220342615,81.42302321547814,348.2266015926554,168.0728849167076,232.17776100287782,167.44663426173983,269.19511898794804,0.8048810120519647,2.3915406107707327,2.3915406107707327,182.54525728671854,2.545257286718538,118.44038120054833,1.5596187994516697,183.17150794168631,3.171507941686315,93.19642162282275,3.196421622822754,273.3501382987705,3.350138298770503,209.24526221260032,29.245262212600323,273.9763889537383,3.976388953738308,180.1537166759478,0.15371667594780547,116.0488405897776,3.9511594102224024,180.77996733091558,0.7799673309155821,295.8951239138298,4.104876086170179,0.6262506549677767,0.6262506549677767,64.73112674113798,4.7311267411379845
1966-02-28,91.22000122070312,,,,0.0008774055266430655,,,352.9632787682443,81.53936749191239,348.5925106042395,167.94452317446692,232.17016379069233,167.36825442846012,271.4239112763319,1.4239112763319213,4.370768164004801,4.370768164004801,185.0187555937774,5.018755593777399,120.793114977552,0.7931149775519941,185.5950243397842,5.595024339784203,92.94685688767288,2.9468568876728796,273.59484431744545,3.5948443174454496,209.36920370122004,29.369203701220044,274.17111306345225,4.171113063452253,180.6479874297726,0.6479874297725985,116.4223468135472,3.5776531864528067,181.2242561757794,1.2242561757794022,295.7743593837746,4.225640616225405,0.5762687460068037,0.5762687460068037,64.80190936223221,4.801909362232209
1966-03-01,90.05999755859375,,,,-0.012798096900760803,,,353.74401532223027,81.58457105276779,348.71491723961464,167.90142175766667,232.166548362332,167.3419754493298,272.1594442694625,2.159444269462483,5.029098082615633,5.029098082615633,185.8425935645636,5.8425935645636,121.57746695989826,1.5774669598982598,186.40203987290047,6.402039872900474,92.86965381315315,2.8696538131531497,273.6831492951011,3.6831492951010887,209.41802269043578,29.418022690435777,274.24259560343796,4.242595603437962,180.81349548194797,0.8134954819479674,116.54836887728263,3.451631122717373,181.37294179028484,1.372941790284841,295.73487339533466,4.26512660466534,0.5594463083368737,0.5594463083368737,64.82457291300221,4.824572913002214
1966-03-02,89.1500015258789,,,,-0.010155726339752473,,,354.5242362043829,81.63293735220539,348.8375041618064,167.8581910043425,232.16239113848113,167.31563294829593,272.8912988521775,2.891298852177499,5.686732042576466,5.686732042576466,186.66604520004037,6.666045200040372,122.36184506590175,2.361845065901747,187.20860325608695,7.2086032560869455,92.79543319039897,2.795433190398967,273.7747463478629,3.7747463478629015,209.47054621372428,29.470546213724276,274.3173044039095,4.317304403909475,180.9793131574639,0.9793131574639062,116.67511302332528,3.324886976674719,181.52187121351048,1.5218712135104795,295.6957998658614,4.304200134138625,0.5425580560465733,0.5425580560465733,64.8467581901852,4.846758190185199
1966-03-03,89.47000122070312,,,,0.0035830257782097624,,,355.3039227065116,81.68443066496582,348.96024441678725,167.81484233293617,232.15768737423582,167.28922945014983,273.6194920415458,3.6194920415458114,6.34367828972438,6.34367828972438,187.48908037357546,7.489080373575462,123.14623533227581,3.1462353322758077,188.0146932563618,8.014693256361795,92.72418624817857,2.724186248178569,273.86958833202965,3.8695883320296502,209.52674329073,29.526743290729996,274.395201214816,4.395201214815984,181.14540208385108,1.1454020838510814,116.80255704255143,3.1974429574485725,181.67101496663742,1.671014966637415,295.65715495870035,4.342845041299654,0.5256128827863336,0.5256128827863336,64.86845792408599,4.8684579240859875
1966-03-04,89.23999786376953,,,,-0.002574041576924984,,,356.0830570562882,81.7390129646011,349.0831101665136,167.77138525061426,232.15243086412332,167.26276571851514,274.3440440916871,4.344044091687124,6.9999468897746056,6.9999468897746056,188.31167180567397,8.311671805673967,123.93062619216491,3.930626192164908,188.82029133777309,8.820291337773085,92.65590279808748,2.6559027980874816,273.9676277139869,3.9676277139868716,209.58658210047778,29.586582100477784,274.47624724608596,4.476247246085961,181.31172491589936,1.3117249158993616,116.9306793023903,3.0693206976096974,181.82034444799848,1.8203444479984796,295.61895438649094,4.381045613509059,0.508619532099118,0.508619532099118,64.88966514560818,4.889665145608177
1966-03-07,88.04000091552734,,,,-0.013538078569040142,,,358.4170515335622,81.92095614135727,349.452234451319,167.64049615791814,232.13332564701398,167.1830605606172,276.4960953922049,6.496095392204893,8.9648170822432,8.9648170822432,190.77655537564405,10.776555375644051,126.28372588654821,6.283725886548211,191.23399097294498,11.23399097294498,92.46872169003825,2.468721690038251,274.28045998343913,4.28045998343913,209.7876304943433,29.78763049434329,274.7378955807401,4.737895580740087,181.81173829340085,1.8117382934008504,117.31890880430501,2.6810911956949894,182.26917389070178,2.2691738907017793,295.5071705109042,4.492829489095811,0.457435597300929,0.457435597300929,64.95026508639677,4.950265086396769
1966-03-08,88.18000030517578,,,,0.001588916333365401,,,359.193920350277,81.98758844574711,349.57540554695623,167.59676523312416,232.1258670413194,167.15643103697587,277.20633190452986,7.206331904529861,9.61851480332075,9.61851480332075,191.59715511715282,11.597155117152823,127.06805330895759,7.068053308957587,192.0374893133011,12.037489313301108,92.41218289879089,2.4121828987908884,274.39082321262293,4.390823212622934,209.86172140442773,29.861721404427726,274.8311574087712,4.831157408771219,181.97864031383207,1.9786403138320736,117.44953850563684,2.5504614943631623,182.41897450998036,2.418974509980359,295.47089819180474,4.529101808195264,0.4403341961482852,0.4403341961482852,64.96943600434352,4.969436004343521
1966-03-09,88.95999908447266,,,,0.008806636820203587,,,359.9702404696371,82.05718544735596,349.69862462774296,167.55302952197135,232.11788428835314,167.1298028921774,277.9130550222811,7.913055022281128,10.271615841894118,10.271615841894118,192.41721094766572,12.417210947665723,127.85235618128394,7.8523561812839375,192.84043757745968,12.840437577459682,92.35856081961299,2.3585608196129897,274.5041559253846,4.504155925384623,209.9393011590028,29.93930115900281,274.92738255517855,4.9273825551785535,182.1455951057716,2.145595105771605,117.58074033938982,2.41925966061018,182.56882173556556,2.568821735565564,295.4351452336182,4.5648547663818135,0.42322662979395886,0.42322662979395886,64.98808139617574,4.988081396175744
1966-03-10,88.95999908447266,,,,0.0,,,0.74601975481834,82.12973097500334,349.8218737235013,167.50931571612125,232.1093889237783,167.10319438688123,278.616288779815,8.616288779815022,10.924146031317036,10.924146031317036,193.2367040386971,13.236704038697098,128.63663083104004,8.636630831040037,193.64282536793712,13.642825367937121,92.30785725150201,2.307857251502014,274.6204152588821,4.620415258882076,210.02034205122504,29.979657948774957,275.0265365881221,5.026536588122099,182.31255800738006,2.312558007380062,117.712484799723,2.2875152002769994,182.71867933662008,2.7186793366200845,295.39992679234297,4.600073207657033,0.40612132924002253,0.40612132924002253,65.00619453689708,5.006194536897084
1966-03-11,88.8499984741211,,,,-0.0012372827838136628,,,1.521259958401105,82.20520476483493,349.94514401924425,167.46564622843084,232.10038801661585,167.07661937795294,279.31605519356617,9.316055193566172,11.576115939156864,11.576115939156864,194.05561372997028,14.055613729970275,129.42087194178526,9.420871941785265,194.44464058044818,14.44464058044818,92.26006074559069,2.2600607455906925,274.7395585364041,4.739558536404104,210.1048167482191,29.895183251780907,275.128585386882,5.12858538688198,182.4794977908134,2.4794977908134115,117.8447560026284,2.155243997371599,182.86852464129132,2.868524641291316,295.365258211815,4.634741788185011,0.3890268504779044,0.3890268504779044,65.02376863866292,5.023768638662915
1966-03-14,87.8499984741211,,,,-0.011318740163042467,,,3.8436764871654128,82.44893181989363,350.3150142340985,167.33507259787595,232.07036606898652,166.99717675357454,281.39474466727177,11.394744667271766,13.528662253066898,13.528662253066898,196.50860388928947,16.508603889289475,131.7733104181789,11.773310418178909,196.8464997335909,16.84649973359089,92.13391758579513,2.133917585795132,275.1138592220177,5.113859222017709,210.37856575090711,29.621434249092886,275.4517550663191,5.451755066319095,182.97994163622255,2.9799416362225486,118.24464816511198,1.7553518348880175,183.31783748052396,3.3178374805239628,295.2647065288894,4.7352934711105945,0.33789584430141417,0.33789584430141417,65.07318931541198,5.07318931541198
1966-03-15,87.3499984741211,,,,-0.005707778152463331,,,4.616673896205955,82.5358434897422,350.4382297637857,167.29174174439558,232.0593495774395,166.97080909757875,282.08083040646375,12.080830406463747,14.178444132420225,14.178444132420225,197.32493215181037,17.324932151810373,132.55732431876646,12.557324318766462,197.6458647986272,17.6458647986272,92.09761372595648,2.097613725956478,275.2441017453466,5.2441017453465975,210.47649391230271,29.523506087697285,275.56503439216345,5.565034392163454,183.14648801939015,3.146488019390148,118.37888018634624,1.6211198136537632,183.46742066620698,3.4674206662069764,295.23239216695606,4.7676078330439395,0.32093264681682854,0.32093264681682854,65.08854047986074,5.08854047986074
1966-03-16,87.86000061035156,,,,0.005821626382995324,,,5.389077402809627,82.62553845003309,350.5613639737588,167.24853246927316,232.04782779162028,166.9445077983563,282.76353895277657,12.763538952776571,14.827713429050846,14.827713429050846,198.14054493353646,18.14054493353646,133.34124961118934,13.34124961118934,198.4445696044533,18.444569604453307,92.06417447627433,2.0641744762743315,275.3770059807599,5.377005980759918,210.5777106584128,29.422289341587202,275.6810306516768,5.681030651676792,183.31283150448562,3.312831504485615,118.5135361821385,1.4864638178615053,183.61685617540246,3.616856175402461,295.2007046776529,4.79929532234712,0.3040246709168457,0.3040246709168457,65.10331999326397,5.103319993263966
1966-03-17,88.16999816894531,,,,0.0035221028371159053,,,6.160872962988223,82.71798606880097,350.68439377828,167.20546100882535,232.03580197736244,166.91828006106363,283.44288689418727,13.442886894187268,15.476479184708182,15.476479184708182,198.95541195416288,18.955411954162884,134.1250709856258,14.125070985625797,199.2425929019246,19.24259290192461,92.03359229052091,2.0335922905209145,275.5125250599756,5.512525059975587,210.68218409143853,29.31781590856147,275.7997060077373,5.7997060077373135,183.47893276945467,3.478932769454673,118.64859180091759,1.3514081990824138,183.7661137172164,3.766113717216399,295.1696590314629,4.830340968537087,0.2871809477617262,0.2871809477617262,65.11752191629881,5.117521916298813
1966-03-18,88.52999877929688,,,,0.004074715502761534,,,6.9320471174307166,82.81315635015117,350.8072974121683,167.16254497554752,232.02327501643452,166.89213445530615,284.11889076727954,14.118890767279538,16.124749705262445,16.124749705262445,199.7695021418832,19.76950214188321,134.9087721009962,14.908772100996202,200.03991266212458,20.03991266212458,92.00585893798291,2.0058589379829073,275.65061137460367,5.65061137460367,210.78988133371666,29.210118666283336,275.921021894845,5.921021894845012,183.64475243662076,3.644752436620763,118.78402239573376,1.215977604266243,183.91516295686213,3.915162956862133,295.139269959113,4.860730040887006,0.27041052024137,0.27041052024137,65.13114056112838,5.131140561128376
1966-03-21,89.19999694824219,,,,0.007539541539055461,,,9.241720067948142,83.11471589544868,351.1750548764968,167.03492887114277,231.9827435981108,166.81429964243438,286.1270041724995,13.872995827500517,18.066665191451364,18.066665191451364,202.20679119680537,22.20679119680537,137.25897646983734,17.258976469837336,202.42742042551376,22.42742042551376,91.93966101895188,1.939661018951881,276.0797870243059,6.079787024305915,211.13197229733788,28.86802770266212,276.3004162530143,6.300416253014305,184.14012600535403,4.140126005354034,119.192311278386,0.8076887216139994,184.36075523406242,4.360755234062424,295.05218527303197,4.9478147269680335,0.22062922870838975,0.22062922870838975,65.16844395567642,5.168443955676423
1966-03-22,89.45999908447266,,,,0.0029105823973407186,,,10.010292204024573,83.2204932039846,351.2972642245271,166.992841092971,231.96827716636088,166.78859907538163,286.78979900004,13.210200999960023,18.71302797949744,18.71302797949744,203.0174511110536,23.01745111105359,138.0420150376637,18.042015037663703,203.22169312864295,23.221693128642954,91.92322897945746,1.9232289794574626,276.22765211101364,6.22765211101364,211.25221603762373,28.747783962376275,276.43189412860295,6.4318941286029485,184.30442313155612,4.3044231315561206,119.32898705816623,0.6710129418337658,184.5086651491455,4.508665149145486,295.0245639266101,4.975436073389915,0.20424201758936533,0.20424201758936533,65.17967809097925,5.179678090979252
1966-03-23,89.12999725341797,,,,-0.003695640443607766,,,10.778189135471049,83.32885423098766,351.41925886138836,166.95101825938784,231.95335018845947,166.7630453892541,287.4493349044834,12.550665095516592,19.358930274082695,19.358930274082695,203.82717087608322,23.827170876083215,138.82483894701159,18.824838947011585,204.01514374621695,24.01514374621695,91.90959536959929,1.9095953695992876,276.37783597159984,6.377835971599836,211.37550404252818,28.624495957471822,276.56580884173354,6.565808841733542,184.46824060200052,4.46824060200052,119.46590867292889,0.5340913270711098,184.65621347213425,4.6562134721342545,294.9976680709284,5.002331929071602,0.1879728701337342,0.1879728701337342,65.19030479920536,5.190304799205364
1966-03-24,89.29000091552734,,,,0.0017935624553744622,,,11.545402078551039,83.4397717253438,351.54102386403457,166.90948470324506,231.93797442769468,166.73765418687478,288.10563035320723,11.894369646792768,20.004378214516464,20.004378214516464,204.63591737530598,24.63591737530598,139.60742765085635,19.60742765085635,204.80774789167626,24.807747891676257,91.89874786130923,1.8987478613092321,276.5302870220987,6.530287022098719,211.50179729764912,28.49820270235088,276.702117538469,6.702117538468997,184.63153916078952,4.631539160789515,119.60304943633989,0.3969505636601127,184.8033696771598,4.803369677159793,294.9715102755504,5.028489724449628,0.17183051637027802,0.17183051637027802,65.2003202408199,5.200320240819906
1966-03-25,89.54000091552734,,,,0.0027959532550664926,,,12.311921885979414,83.55321725155288,351.6625439858936,166.86826406809473,231.92216145432468,166.71244049993888,288.7587046344265,11.241295365573478,20.649377900085824,20.649377900085824,205.44365781788468,25.443657817884684,140.38976043165474,20.389760431654736,205.59948138604054,25.599481386040537,91.8906732656593,1.8906732656593022,276.68495318345816,6.684953183458163,211.6310557972282,28.368944202771786,276.840776751614,6.840776751613987,184.79427991779886,4.79427991779886,119.74038253156891,0.2596174684310881,184.9501034859547,4.950103485954713,294.94610261377005,5.0538973862299486,0.15582356815585285,0.15582356815585285,65.2097209543858,5.209720954385801
1966-03-28,89.62000274658203,,,,0.0008930769673673899,,,14.607211675493923,83.90840273779774,352.02546116938333,166.74668691961844,231.87219381631056,166.63798800489823,290.6988089376962,9.301191062303815,22.58175050611061,22.58175050611061,207.86052475587547,27.860524755875474,142.73501785918336,22.73501785918336,207.96922367059568,27.96922367059568,91.88294156841442,1.8829415684144237,277.1617158181793,7.161715818179289,212.03620892148717,27.963791078512827,277.2704147328995,7.270414732899496,185.2787742497649,5.2787742497648935,120.15326735307278,0.15326735307277772,185.3874731644851,5.387473164485101,294.8744931033079,5.125506896692116,0.10869891472020754,0.10869891472020754,65.23420581141232,5.234205811412323
1966-03-29,89.2699966430664,,,,-0.003913092417977576,,,15.370839682741199,84.03162614271002,352.1458175143318,166.70691133259777,231.85471561000813,166.61359491783668,291.3392135400312,8.66078645996879,23.225022168409396,23.225022168409396,208.66392835014344,28.663928350143436,143.51612407273308,23.516124072733078,208.75724476490453,28.757244764904527,91.88580862837824,1.8858086283782427,277.32471481011225,7.324714810112255,212.1769105327019,27.823089467298104,277.41803122487335,7.418031224873346,185.438906181734,5.438906181734012,120.29110190432365,0.29110190432365357,185.5322225964951,5.532222596495103,294.8521957225896,5.147804277410387,0.09331641476109098,0.09331641476109098,65.24112069217145,5.2411206921714495
1966-03-30,88.77999877929688,,,,-0.005504061930859893,,,16.13370718472109,84.15719545193896,352.2658263337886,166.6675308362878,231.83683049643722,166.58942112975572,291.9765117327821,8.023488267217886,23.867880850932465,23.867880850932465,209.4661763484333,29.466176348433294,144.29687668828387,24.296876688283874,209.54428605496537,29.54428605496537,91.89136911815035,1.891369118150351,277.4896646156512,7.489664615651179,212.32036495550176,27.67963504449824,277.56777432218325,7.567774322183254,185.5982954975008,5.5982954975008,120.42899583735138,0.4289958373513798,185.67640520403287,5.676405204032875,294.8307003398506,5.16929966014942,0.07810970653207505,0.07810970653207505,65.2474093666815,5.247409366681495
1966-03-31,89.2300033569336,,,,0.00505595787705574,,,16.895798199708725,84.28506670153307,352.38546194718384,166.62855385645125,231.81853837390938,166.5654676846438,292.61073149817565,7.389268501824347,24.510336252524894,24.510336252524894,210.2672443432575,29.732755656742512,145.07725982579936,25.07725982579936,210.33033051506493,29.66966948493507,91.89960475434924,1.899604754349241,277.6565128450818,7.6565128450818065,212.46652832762368,27.533471672376322,277.7195990168893,7.719599016889276,185.7569080907326,5.756908090732594,120.56692357327447,0.5669235732744653,185.81999426254004,5.819994262540035,294.81001548254187,5.189984517458129,0.06308617180744136,0.06308617180744136,65.25307068926557,5.25307068926557
1966-04-01,89.94000244140625,,,,0.007925464954202458,,,17.657099345114744,84.41519656340776,352.5046996772337,166.5899886467334,231.79983955454313,166.5417357263602,293.241902781707,6.758097218293017,25.152399667881014,25.152399667881014,211.06711069838136,28.932889301618644,145.85725979057162,25.857259790571618,211.11536361875454,28.884636381245457,91.91049688617409,1.9104968861740872,277.82520791667434,7.825207916674344,212.61535700886463,27.384642991135365,277.87346083704756,7.87346083704756,185.9147110305003,5.914711030500314,120.70486012269058,0.704860122690576,185.9629639508735,5.962963950873501,294.7901490921903,5.2098509078097095,0.04825292037318718,0.04825292037318718,65.25810382818293,5.258103828182925
1966-04-04,90.76000213623047,,,,0.009075874961383129,,,19.936222980220716,84.81877206980363,352.8598437044143,166.4768945026959,231.74136146092528,166.471932291399,295.1174509104171,4.882549089582881,27.076379275806403,27.076379275806403,213.45932847752482,26.54067152247518,148.19486151929544,28.194861519295443,213.4642906888217,26.535709311178294,91.95892836538934,1.9589283653893403,278.34187756710776,8.341877567107758,213.07741060887835,26.922589391121647,278.3468397784046,8.346839778404615,186.3829492017184,6.3829492017183895,121.11848224348901,1.1184822434890123,186.38791141301527,6.387911413015274,294.7355330417706,5.264466958229377,0.004962211296884789,0.004962211296884789,65.26942916952626,5.269429169526262
1966-04-05,91.30999755859375,,,,0.006041600441915506,,,20.694360511791295,84.9576018092063,352.9773351959003,166.44013028813842,231.72111900214782,166.4491738563812,295.736758702585,4.263241297414993,27.717025315890965,27.717025315890965,214.25423022365288,25.745769776347117,148.9732415096435,28.973241509643486,214.2451866554101,25.754813344589905,91.98026661330596,1.9802666133059574,278.5174715210679,8.517471521067876,213.23648280705848,26.76351719294152,278.50842795282506,8.508427952825059,186.5372049077619,6.53720490776189,121.2562161937525,1.2562161937524934,186.5281613395191,6.528161339519102,294.71901128599063,5.280988714009368,359.99095643175724,0.009043568242759648,65.27194514576661,5.271945145766608
1966-04-06,91.55999755859375,,,,0.002734184529122836,,,21.451734579271424,85.09854862101535,353.0943718209774,166.40387223451586,231.70052996373633,166.42669893502935,296.35318595825606,3.646814041743937,28.357362758294016,28.357362758294016,215.04786234475557,24.952137655244428,149.7512046155351,29.7512046155351,215.02503564424208,24.97496435575792,92.00417680003795,2.0041768000379534,278.6946763864995,8.69467638649951,213.398018657279,26.60198134272099,278.671849685986,8.67184968598599,186.69049958646156,6.690499586461556,121.39384185724109,1.3938418572410853,186.66767288594806,6.667672885948065,294.70334227077956,5.296657729220442,359.9771732994865,0.022826700513519427,65.27383102870698,5.273831028706979
1966-04-07,91.76000213623047,,,,0.00218202768192849,,,22.208355775398093,85.2415905324272,353.2109443851905,166.36814092128037,231.67960836672745,166.4045219121393,296.9667652429709,3.0332347570291063,28.997411390207617,28.997411390207617,215.84021485411773,24.159785145882267,150.52874740867065,29.471252591329346,215.8038338632588,24.196166136741198,92.03064614723672,2.030646147236723,278.87344961114684,8.873449611146839,213.56198216569976,26.43801783430024,278.8370686202879,8.83706862028788,186.84280346391012,6.842803463910116,121.53133601846304,1.531336018463037,186.80642247305119,6.806422473051185,294.6885325545529,5.311467445447079,359.9636190091411,0.036380990858901896,65.27508645458815,5.275086454588148
1966-04-11,91.79000091552734,,,,0.00032687310340745484,,,25.22732857584463,85.83413935313212,353.67223767011603,166.23074266388195,231.5927255596596,166.31892794882674,299.3931892227125,0.6068107772874782,31.555090905728605,28.444909094271395,218.99658591196268,21.003414088037317,153.63460301618503,26.365396983814975,218.9084006270179,21.091599372982103,92.16190168301608,2.161901683016083,279.6033966892502,9.60339668925019,214.2414137934725,25.758586206527497,279.5152114043054,9.515211404305376,187.44149500623408,7.441495006234078,122.07951211045642,2.0795121104564203,187.3533097212893,7.353309721289293,294.63801710422234,5.361982895777658,359.91181471505524,0.08818528494475686,65.27379761083287,5.273797610832872
1966-04-12,91.44999694824219,,,,-0.0037110277390565083,,,25.98016513949617,85.98721120279119,353.7861988715109,166.197820580901,231.57022016981247,166.29832265070442,299.99295393670496,0.007046063295035765,32.193966267985274,27.806033732014726,219.78234455859516,20.217655441404844,154.4099449696837,25.590055030316307,219.68184248879174,20.318157511208256,92.20101233128025,2.2010123312802534,279.78939062189016,9.789390621890163,214.41699103297873,25.58300896702127,279.6888885520868,9.68888855208678,187.5883782906099,7.58837829060991,122.21597870169845,2.2159787016984467,187.4878762208065,7.487876220806498,294.62760041108857,5.372399588911435,359.8994979301966,0.10050206980338316,65.27189751910805,5.271897519108052
1966-04-13,91.54000091552734,,,,0.0009837037607926897,,,26.732223520182902,86.14219276681308,353.8995694751407,166.1654882721399,231.5474081190078,166.27804114672963,300.59003075336983,0.590030753369831,32.832654045042204,27.167345954957796,220.56673524804302,19.433264751956983,155.18481540117511,24.815184598824885,220.45418237345328,19.54581762654672,92.24262329167237,2.2426232916723734,279.9767044946732,9.976704494673186,214.59478464780528,25.405215352194716,279.8641516200835,9.864151620083476,187.7340812030008,7.734081203000812,122.35216135613291,2.3521613561329104,187.62152832841107,7.621528328411074,294.6180801531321,5.381919846867902,359.8874471254103,0.11255287458970997,65.26936697227816,5.2693669722781635
1966-04-14,91.87000274658203,,,,0.0035985189528849977,,,27.483496406239578,86.29905380529638,354.0123284590387,166.13375717422736,231.52429567820207,166.2580888876518,301.1844426009432,1.184442600943214,33.471167947200854,26.528832052799146,221.3497392320122,18.65026076798779,155.9592007280375,24.0407992719625,221.22540751858776,18.774592481412242,92.28672534625764,2.28672534625764,280.16529663106905,10.165296631069054,214.77475812709432,25.225241872905684,280.0409649176446,10.040964917644601,187.87857128481136,7.878571284811358,122.48803278083665,2.4880327808366474,187.7542395713869,7.754239571386904,294.6094614960253,5.39053850397471,359.87566828657555,0.12433171342445348,65.26620679055026,5.266206790550257
1966-04-15,91.98999786376953,,,,0.0013052880868729194,,,28.233977199451253,86.4577653642672,354.12445618265195,166.1026400893812,231.50089087934487,166.2384727954114,301.77621183518403,1.7762118351840286,34.109521016799306,25.890478983200694,222.13133711007006,17.868662889929936,156.7330863201064,23.266913679893605,221.99550440403985,18.00449559596015,92.33330918161528,2.3333091816152773,280.355125274886,10.355125274886007,214.95687448492234,25.043125515077662,280.2192925688558,10.219292568855792,188.02181609327076,8.021816093270758,122.62356530330709,2.623565303307089,187.88598338724054,7.885983387240543,294.60174921003636,5.39825078996364,359.8641672939698,0.13583270603021447,65.26241808393345,5.262418083933454
1966-04-18,91.58000183105469,,,,-0.00446692504365036,,,30.480612843675065,86.94473255459894,354.456876627644,166.01312090023427,231.4290289338533,166.18173252051332,303.5358802890761,3.53588028907609,36.02373621603107,23.976263783968932,224.4674919434408,15.532508056559209,159.05158390982177,20.948416090178227,224.29888032316174,15.70111967683826,92.48785592695492,2.4878559269549214,280.9316116543647,10.931611654364701,215.51570362074565,24.484296379254346,280.7630000340856,10.763000034085621,188.44375572740975,8.443755727409751,123.02784769379073,3.027847693790733,188.2751441071307,8.2751441071307,294.584091966381,5.415908033619019,359.8313883797209,0.16861162027907994,65.24729641333997,5.247296413339967
1966-04-19,91.56999969482422,,,,-0.00010922343605880217,,,31.227874419876,87.11058075378196,354.5663105276128,165.98461337437138,231.40456909365443,166.1635583035766,304.11729366609404,4.117293666094042,36.66156389226319,23.33843610773681,225.24326104550462,14.756738954495376,159.82330532622157,20.176694673778428,225.0643161162994,14.935683883700591,92.54427022616915,2.5442702261691466,281.12596737941055,11.125967379410554,215.70601166012753,24.29398833987247,280.9470224502054,10.947022450205395,188.58169715324144,8.581697153241436,123.16174143395838,3.161741433958383,188.40275222403622,8.40275222403622,294.58004428071695,5.4199557192830525,359.8210550707948,0.17894492920521543,65.24101079007784,5.241010790077837
1966-04-20,92.08000183105469,,,,0.005554080512167646,,,31.97432100795917,87.27815075129155,354.67503425508085,165.95680096889254,231.37988081259059,166.14577394989664,304.69617025666764,4.696170256667642,37.299286752878345,22.700713247121655,226.01752003906662,13.982479960933375,160.59444019536858,19.405559804631423,225.82854705806253,14.171452941937474,92.6031164962107,2.6031164962107027,281.321349782399,11.321349782399011,215.89826993870096,24.101730061299037,281.1323768013949,11.132376801394912,188.7182332861883,8.718233286188308,123.29515344249026,3.2951534424902604,188.5292603051842,8.52926030518421,294.576920156302,5.423079843698019,359.8110270189959,0.18897298100409898,65.23410686269395,5.234106862693949
1966-04-21,92.41999816894531,,,,0.0036856013306956646,,,32.719948281136155,87.4474174968473,354.78303389781206,165.9297007989501,231.35497928736504,166.1283915860224,305.27253078428885,5.272530784288847,37.93691438332411,22.06308561667589,226.79024748218603,13.209752517813968,161.36496899377113,18.63503100622887,226.59155669511375,13.408443304886248,92.6643835990352,2.6643835990352045,281.5177166978972,11.517716697897185,216.09243820948225,23.907561790517747,281.3190259108249,11.319025910824905,188.85333309886195,8.853333098861953,123.42805461044702,3.4280546104470204,188.65464231178967,8.654642311789672,294.57472151158504,5.4252784884149605,359.8013092129277,0.19869078707228027,65.22658770134265,5.226587701342652
1966-04-22,92.2699966430664,,,,-0.0016243604209719834,,,33.46475062797837,87.6183543946704,354.89029459394675,165.9033284581512,231.32987877540532,166.11142203087257,305.846396233308,5.846396233307985,38.57445603403164,21.42554396596836,227.56142216982715,12.438577830172846,162.13487185257304,17.865128147426958,227.3533285971058,12.646671402894214,92.72805980072366,2.7280598007236563,281.71502593651917,11.715025936519169,216.28847561926509,23.711524380734915,281.50693236379783,11.50693236379783,188.98696613579554,8.98696613579554,123.56041581854143,3.560415818541429,188.77887256307417,8.778872563074174,294.5734496827459,5.426550317254112,359.7919064272786,0.2080935727213955,65.21845674453274,5.2184567445327446
1966-04-25,92.08000183105469,,,,-0.002061240909723718,,,35.69412160756147,88.14087808556009,355.20746272710437,165.82869110964893,231.253491952355,166.06305872956995,307.55324352200137,7.553243522001367,40.48665888045707,19.51334111954293,229.86543049791254,10.134569502087459,164.44062965520646,15.559370344793535,229.63106287799152,10.368937122008475,92.9334153584557,2.9334153584557043,282.3121869759112,12.312186975911175,216.8873861332051,23.112613866794902,282.07781935599013,12.07781935599013,189.37877161745544,9.378771617455442,123.95397077474937,3.953970774749365,189.14440399753443,9.144403997534425,294.5751991572939,5.424800842706077,359.76563238007896,0.23436761992104493,65.19043322278506,5.19043322278506
1966-04-26,91.98999786376953,,,,-0.0009779320324585995,,,36.4355306591689,88.31817217256176,355.31157534177356,165.80532588337078,231.22769042842393,166.0477933691074,308.11735848660715,8.117358486607145,41.123955317395314,18.876044682604686,230.63020477579812,9.36979522420188,165.20784023074498,14.792159769255022,230.3877372900615,9.612262709938506,93.00659683078823,3.006596830788226,282.512846289191,12.512846289190975,217.09048174413783,22.909518255862167,282.2703788034544,12.270378803454378,189.50624945840278,9.506249458402777,124.08388491334964,4.083884913349635,189.26378197266615,9.263781972666152,294.57763545494686,5.422364545053142,359.7575325142634,0.24246748573659715,65.17989705931652,5.179897059316517
1966-04-27,91.76000213623047,,,,-0.0025033561649016028,,,37.176066657579106,88.49696174090252,355.4148431064573,165.7827213371183,231.20172550581404,166.03295364813624,308.6791049166766,8.679104916676579,41.761223551121816,18.238776448878184,231.3933453204608,8.60665467953919,165.97434115176506,14.02565884823494,231.14311300944286,8.856886990557143,93.08211863444524,3.082118634445237,282.71424040378423,12.714240403784231,217.29523623508848,22.70476376491152,282.4640080927663,12.464008092766278,189.632121769339,9.632121769338994,124.21311760064324,4.213117600643244,189.38188945832104,9.38188945832104,294.5809958313042,5.419004168695778,359.74976768898205,0.2502323110179532,65.1687718576778,5.168771857677797
1966-04-28,91.12999725341797,,,,-0.0068894677328726,,,37.915693269320165,88.67720839600912,355.5172428303291,165.7608785712996,231.1756006425105,166.01853752672048,309.23848487331105,9.238484873311052,42.39845043899106,17.601549561008937,232.15481469802057,7.845185301979427,166.74009262680968,13.259907373190316,231.8971557425997,8.102844257400307,93.15996556568001,3.159965565680011,282.9163298247095,12.916329824709521,217.50160775349863,22.498392246501368,282.65867086928864,12.658670869288642,189.7563642590295,9.75636425902951,124.34164218781862,4.341642187818621,189.49870530360863,9.49870530360863,294.5852779287891,5.414722071210917,359.7423410445791,0.25765895542087947,65.15706311579001,5.1570631157900095
1966-04-29,91.05999755859375,,,,-0.0007684252731977126,,,38.65410296860241,88.85887675220064,355.61875433099794,165.73980050290143,231.14932159538208,166.00454506372142,309.7952262164018,9.795226216401772,43.03534863760444,16.964651362395557,232.91430246570098,7.085697534299015,167.50478137322034,12.49521862677966,232.649557904881,7.350442095119007,93.24012242120273,3.2401224212027273,283.1190762492992,13.119076249299212,217.70955515681857,22.290444843181433,282.8543316884792,12.854331688479192,189.8789538280965,9.878953828096513,124.46943273561587,4.469432735615868,189.61420926727652,9.614209267276522,294.59047890751935,5.409521092480645,359.73525543918004,0.2647445608199632,65.14477653166065,5.1447765316606535
1966-05-02,90.9000015258789,,,,-0.0017585851258935502,,,40.8647553424716,89.41213516593359,355.91782813925107,165.6812388023586,231.0696774478507,165.96516898453694,311.452620176538,11.452620176538005,44.946927203220525,15.053072796779475,235.183516540113,4.816483459886996,169.7950778946209,10.204922105379097,234.89958635793465,5.100413642065348,93.49430702668252,3.4943070266825202,283.73089636357497,13.73089636357497,218.3424577180829,21.657542281917102,283.44696618139665,13.446966181396647,190.23658933689248,10.236589336892479,124.84815069140038,4.848150691400377,189.95265915471413,9.952659154714127,294.6115613545079,5.388438645492101,359.7160698178217,0.2839301821783238,65.10450846331375,5.104508463313749
1966-05-03,89.8499984741211,,,,-0.011618421722725944,,,41.59988251734565,89.59923811253225,356.0156755500871,165.66332040804937,231.0429173908814,165.95294801029263,312.0006444048134,12.000644404813386,45.584206967258524,14.415793032741476,235.9365621092963,4.06343789070371,170.55696512646426,9.443034873535737,235.646934507053,4.353065492946996,93.58356256244514,3.583562562445138,283.9359177044829,13.935917704482904,218.55632072165085,21.44367927834915,283.6462901022396,13.646290102239618,190.35235514203774,10.352355142037737,124.97275815920571,4.972758159205711,190.06272753979448,10.06272753979448,294.620403017168,5.379596982832027,359.7103723977567,0.28962760224328576,65.08996938058877,5.089969380588769
1966-05-04,89.38999938964844,,,,-0.005132783975254901,,,42.334139807431356,89.78765428540243,356.1125912905054,165.64622675902154,231.01608133039605,165.94119947941834,312.54648552202895,12.546485522028945,46.221548516925964,13.778451483074036,236.68791304840983,3.3120869515901745,171.31805847703532,8.681941522964678,236.39294032801303,3.607059671986974,93.67506299489702,3.6750629948970186,284.1414275263809,14.14142752638088,218.77157295500638,21.228427044993623,283.8464548059841,13.84645480598408,190.46636453148386,10.466364531483862,125.09650996010936,5.096509960109358,190.17139181108706,10.171391811087062,294.6301454286255,5.369854571374503,359.7050272796032,0.29497272039679956,65.0748818509777,5.074881850977704
1966-05-05,87.93000030517578,,,,-0.016467765410220613,,,43.067541479412874,89.97736412299543,356.2085648404004,165.6299675945483,230.989182774633,165.9299311566375,313.0901773564174,13.090177356417428,46.85897663901244,13.14102336098756,237.43757388486458,2.5624261151354233,172.07835870477987,7.921641295220127,237.13761032277537,2.862389677224627,93.76879928259501,3.768799282595012,284.3473965284471,14.34739652844712,218.98818134836242,21.011818651637583,284.0474329663579,14.047432966357917,190.5785972458521,10.578597245852109,125.2193820657674,5.219382065767405,190.2786336837629,10.278633683762905,294.6407848199153,5.359215180084675,359.7000364379108,0.2999635620892036,65.0592516179955,5.0592516179955
1966-05-06,87.83999633789062,,,,-0.0010241107910389808,,,43.80009538672569,90.16834426559593,356.3035805288636,165.61454797978567,230.96223052585682,165.91914613267105,313.63175112112975,13.631751121129753,47.49651485786205,12.503485142137947,238.18554740694003,1.8144525930599684,172.83786486086888,7.162135139131124,237.88094925405466,2.1190507459453443,93.8647637367323,3.8647637367323,284.5537962858103,14.553796285810279,219.20611373973912,20.793886260260876,284.2491981329249,14.249198132924903,190.68903254907795,10.68903254907795,125.3413500030068,5.341350003006795,190.38443439619257,10.384434396192574,294.65231745392884,5.347682546071155,359.6954018471146,0.30459815288537584,65.04308439318578,5.043084393185779
1966-05-09,86.31999969482422,,,,-0.017455618656060587,,,45.99268016889054,90.74863402430383,356.58267078580184,165.5733318938422,230.8810952557983,165.88967665385235,315.2440461445867,15.244046144586719,49.41000938308872,10.58999061691128,240.41934827504832,0.4193482750483213,175.11158491309223,4.88841508690777,240.10300351503818,0.10300351503818206,94.165963238502,4.165963238502002,285.1753021304616,14.824697869538397,219.86753876850554,20.13246123149446,284.8589573704515,14.858957370451492,191.00933889195963,11.00933889195963,125.70157553000354,5.701575530003538,190.6929941319495,10.69299413194949,294.69223663804394,5.307763361956063,359.6836552399899,0.3163447600101108,64.99141860194595,4.991418601945952
1966-05-10,87.08000183105469,,,,0.008765939979138096,,,46.72184272088122,90.94442092526488,356.67364094458287,165.56127336060507,230.8539701092433,165.88080822304113,315.77742179561636,15.777421795616362,50.048201776298356,9.951798223701644,241.16056936027616,1.1605693602761562,175.86787261163792,4.132127388362079,240.8410344978401,0.8410344978400985,94.270779980682,4.2707799806819935,285.3831475646598,14.616852435340206,220.0904508160216,19.909549183978413,285.06361270222374,14.936387297776264,191.1123675839778,11.1123675839778,125.81967083533956,5.819670835339565,190.79283272154174,10.792832721541743,294.70730325136174,5.292696748638264,359.68046513756394,0.31953486243605767,64.97316188620218,4.973161886202178
1966-05-11,87.2300033569336,,,,0.0017210895352149345,,,47.45015218262271,91.14134276171302,356.7635463813472,165.55005736325674,230.8268147901023,165.87241659372236,316.3088094209097,16.30880942090971,50.686605801275505,9.313394198724495,241.90009481936596,1.900094819365961,176.6233373925204,3.3766626074796022,241.57773558890034,1.5777355889003388,94.3777963803658,4.377796380365794,285.5912853984563,14.408714601543693,220.31452797161072,19.685472028389285,285.2689261679907,14.731073832009315,191.21348901809048,11.213489018090485,125.93673159124492,5.9367315912449214,190.89112978762486,10.891129787624863,294.72324257315444,5.276757426845563,359.6776407695344,0.3223592304656222,64.95439819637994,4.954398196379941
1966-05-12,86.2300033569336,,,,-0.011530163034602737,,,48.17760740453682,91.3393757758627,356.8523686252445,165.53968776881663,230.79963805876218,165.86450396185697,316.8382316286741,16.838231628674123,51.32523877929236,8.674761220707637,242.63791963572018,2.6379196357201806,177.37796934577463,2.6220306542253695,242.31310344267985,2.3131034426798465,94.48700715061824,4.48700715061824,285.7996880070461,14.200311992953914,220.53973771710054,19.460262282899464,285.4748718140057,14.525128185994276,191.31268085642785,11.312680856427846,126.0527305664823,6.052730566482296,190.9878646633875,10.987864663387512,294.74004971005445,5.25995028994555,359.6751838069597,0.32481619304030573,64.93513409690522,4.935134096905216
1966-05-13,85.47000122070312,,,,-0.008852732434061455,,,48.904207945284504,91.5384976569929,356.94009076003556,165.53016989177556,230.77245045623846,165.8570740803757,317.3657102882916,17.36571028829161,51.96411718524894,8.035882814751062,243.37403805350894,3.37403805350894,178.13175748904604,1.8682425109539622,243.0471338649088,3.047133864908801,94.59840689695733,4.598406896957329,286.00832776521736,13.99167223478264,220.76604720075443,19.23395279924557,285.6814235766172,14.318576423382808,191.40992086826,11.409920868260002,126.1676403037971,6.1676403037971,191.08301667965986,11.083016679659863,294.75771943553707,5.242280564462931,359.6730958113999,0.3269041886001105,64.91537637586276,4.915376375862763
1966-05-16,84.41000366210938,,,,-0.012479530079758555,,,51.0788853717648,92.14219136816335,357.196508043792,165.50679765419676,230.69095096023764,165.83773824199045,318.9366940036015,18.936694003601474,53.88237732797279,6.11762267202721,245.57208771756802,5.572087717568024,180.38793441152717,0.38793441152716923,245.24114712977433,5.241147129774333,94.94568332437137,4.945683324371373,286.6353937139666,13.364606286033393,221.4512404079257,18.548759592074305,286.3044531261729,13.695546873827084,191.68971038959523,11.689710389595234,126.50555708355435,6.505557083554351,191.35876980180154,11.358769801801543,294.8158466939591,5.184153306040912,359.6690594122063,0.33094058779369107,64.85321271824719,4.8532127182471925
1966-05-17,83.62999725341797,,,,-0.00928364682904154,,,51.802072477612505,92.34546787291923,357.279686890954,165.50076205591787,230.6638545540773,165.83230163445282,319.45660460469327,19.45660460469327,54.522385586658515,5.477614413341485,246.30131042169464,6.301310421694637,181.13821792353522,1.1382179235352226,245.9697708431597,5.969770843159694,95.06578098196525,5.065780981965247,286.84470581700134,13.15529418299866,221.68161331884193,18.318386681158074,286.5131662384664,13.486833761533603,191.77892483503612,11.778924835036122,126.61583233687671,6.615832336876707,191.44738525650118,11.447385256501178,294.8369075018406,5.163092498159415,359.66846042146506,0.33153957853494376,64.83155291962447,4.831552919624471
1966-05-18,85.12000274658203,,,,0.017659783309142692,,,52.524407659237866,92.5497356933361,357.36169866746775,165.49561883234165,230.6368194473554,165.82738254788592,319.97467196590173,19.974671965901734,55.1627089917701,4.837291008229897,247.02878882689623,7.028788826896232,181.88758821188247,1.8875882118824734,246.69702511135193,6.697025111351934,95.18803702586837,5.188037025868368,287.05411686099444,12.94588313900556,221.91291624598068,18.087083754019318,286.7223531454502,13.2776468545498,191.8660798351261,11.8660798351261,126.72487922011234,6.724879220112342,191.53431611958183,11.534316119581831,294.85879938498624,5.141200615013759,359.6682362844557,0.33176371554429807,64.80943689946949,4.809436899469489
1966-05-19,85.0199966430664,,,,-0.0011755744139125726,,,53.24588963390144,92.75497498408541,357.44253093378273,165.4913758937834,230.6098610480383,165.82298816173025,320.49091464981603,20.490914649816034,55.80335870011868,4.196641299881321,247.75451374011803,7.754513740118028,182.63602858586313,2.63602858586313,247.4229014721712,7.422901472171191,95.3124440503027,5.312444050302702,287.263599090302,12.736400909697977,222.1451139360471,17.854886063952904,286.93198682235516,13.068013177644843,191.95115503999932,11.951155039999321,126.83266988574442,6.832669885744423,191.61954277205248,11.619542772052483,294.8815148457451,5.118485154254927,359.66838773205313,0.33161226794686627,64.78687288630806,4.7868728863080605
1966-05-20,85.43000030517578,,,,0.0048108472891621274,,,53.96651459709116,92.96116368253249,357.5221697516451,165.48803900276022,230.58299308202677,165.81912369666136,321.0053509145587,21.005350914558676,56.44434484544604,3.5556551545539605,248.47847559433094,8.478475594330945,183.3835215150644,3.3835215150643876,248.1473909004298,8.147390900429798,95.43899393088736,5.438993930887364,287.47312467977224,12.52687532022776,222.3781706005057,17.62182939949429,287.1420399858711,12.857960014128878,192.03413074888488,12.034130748884877,126.93917666961832,6.93917666961832,191.70304605498373,11.70304605498373,294.9050459207334,5.094954079266586,359.6689153060988,0.33108469390117534,64.76386938536541,4.76386938536541
1966-05-23,86.19999694824219,,,,0.008972811530664692,,,56.12315727185641,93.58515297611449,357.75374664885317,165.4834690951317,230.5030234165867,165.81071218044565,322.5380042957419,22.538004295741928,58.36941062300326,1.6305893769967383,250.6396881767247,10.63968817672469,185.6201338552697,5.6201338552696996,250.31244509141075,10.312445091410751,95.83140632726133,5.831406327261334,288.10168388098276,11.898316119017238,223.0821295595278,16.9178704404722,287.77444079566885,12.225559204331148,192.27027755372146,12.270277553721456,127.25072323226647,7.250723232266466,191.94303446840752,11.943034468407518,294.98044567854504,5.019554321454962,359.67275691468603,0.32724308531396673,64.69231123614105,4.692311236141052
1966-05-24,86.7699966430664,,,,0.0065907588512522895,,,56.84025004801234,93.79484962189986,357.828420820967,165.48374310420576,230.47659356419248,165.8089532227905,323.04540042611245,23.04540042611245,59.01182922704538,0.9881707729546179,251.35650694380658,11.356506943806579,186.36365648381985,6.363656483819852,251.03129682522183,11.03129682522183,95.96642880093287,5.966428800932874,288.3111065176941,11.6888934823059,223.31825605770737,16.681743942292627,287.9858963991094,12.014103600890621,192.34467771676123,12.344677716761225,127.3518272567745,7.351827256774499,192.01946759817648,12.019467598176476,295.0071495400133,4.992850459986698,359.6747898814152,0.3252101185847778,64.66764034140198,4.667640341401977
1966-05-25,87.06999969482422,,,,0.003451488217900697,,,57.55642624742127,94.00533980539143,357.9017990854564,165.48490333937752,230.45028154124097,165.80770517983254,323.5510864420298,23.551086442029828,59.65462716196487,0.3453728380351322,252.07152290804373,12.071522908043733,187.10614470618032,7.1061447061803165,251.74872106758875,11.748721067588747,96.10354071993504,6.10354071993504,288.5204364660139,11.479563533986095,223.55505826415046,16.44494173584954,288.19763462555886,11.802365374441138,192.41689574607886,12.416895746078865,127.45151754421542,7.45151754421542,192.09409390562385,12.09409390562385,295.0346217981365,4.965378201863473,359.677198159545,0.3228018404549857,64.64257636140843,4.64257636140843
1966-05-26,87.06999969482422,,,,0.0,,,58.27167737972044,94.21659278063781,357.97386307655984,165.4869441544481,230.42409236400113,165.80696330543674,324.05508459908265,24.055084599082647,60.29781430316058,0.2978143031605782,252.78473322527233,12.784733225272333,187.84758501571932,7.847585015719318,252.4647140742837,12.464714074283705,96.24272970407799,6.242729704077988,288.7296486261897,11.270351373810286,223.7925004166367,16.2074995833633,288.4096294752011,11.590370524798914,192.48691892211173,12.486918922111727,127.54977071255871,7.549770712558711,192.1668997711231,12.166899771123099,295.062851790447,4.9371482095530155,359.6799808490114,0.3200191509886281,64.61712905856439,4.617129058564387
1966-05-27,87.33000183105469,,,,0.0029816780571399553,,,58.98600107822988,94.42858262143692,358.0445991946599,165.48986354361512,230.3980349087288,165.8067266958052,324.55741845679296,24.55741845679296,60.941401883569995,0.9414018835699949,253.49613753461477,13.496137534614775,188.5879661695011,8.587966169501101,253.1792743824247,13.179274382424694,96.38398342677704,6.383983426777036,288.9387190778218,11.061280922178184,224.03054771270814,15.969452287291858,288.62185592563173,11.378144074368265,192.55473565104478,12.55473565104478,127.6465642859311,7.646564285931106,192.2378724988547,12.2378724988547,295.0918286348863,4.908171365113674,359.6831368478099,0.31686315219008065,64.5913082129236,4.591308212923593
1966-05-31,86.12999725341797,,,,-0.013836316480431264,,,61.834178137297286,95.2835558668019,358.31413888402847,165.5104046197355,230.29542024863045,165.81093759610948,326.5506222704954,26.55062227049541,63.520039253268806,3.5200392532688056,256.3237735175618,13.67622648243821,191.53875788866685,11.53875788866685,256.0232405411878,13.976759458812182,96.96941698277345,6.969416982773453,289.7731512470664,10.22684875293362,224.98813561817144,15.011864381828559,289.4726182706924,10.527381729307592,192.80373426429296,12.803734264292956,128.01871863539802,8.018718635398017,192.50320128791898,12.503201287918984,295.21498437110506,4.785015628894939,359.699467023626,0.30053297637397236,64.48448265252097,4.484482652520967
1966-06-01,86.0999984741211,,,,-0.0003483572007712294,,,62.54400824715664,95.49898297582926,358.37815237124335,165.51778290282124,230.27025209429297,165.81331418372704,327.0450252713274,27.045025271327404,64.16585587591328,4.16585587591328,257.0262253443354,12.973774655664613,192.27375615286365,12.273756152863655,256.7306940634296,13.26930593657039,97.12083060458593,7.120830604585933,289.98120007300804,10.01879992699196,225.2287308815363,14.771269118463692,289.6856687921022,10.314331207897794,192.8603694684221,12.860369468422107,128.10790027695037,8.107900276950375,192.5648381875163,12.564838187516301,295.24753080852827,4.752469191471732,359.70446871909417,0.29553128090583414,64.45693791056593,4.456937910565927
1966-06-02,85.95999908447266,,,,-0.001627332587825064,,,63.25297630702844,95.71505217554632,358.44080175772217,165.52606179994902,230.24530291249795,165.8162267318521,327.5379241314821,27.5379241314821,64.81217454930629,4.812174549306292,257.7269145070794,12.273085492920586,193.00767339453049,13.007673394530485,257.43674957517635,12.56325042482365,97.27425041782413,7.274250417824135,290.1889903755973,9.811009624402686,225.46974926304836,14.530250736951643,289.8988254436942,10.101174556305807,192.91473995777315,12.91473995777315,128.19549884522422,8.195498845224222,192.62457502587006,12.624575025870058,295.28075888745104,4.719241112548957,359.70983506809694,0.2901649319030639,64.42907618064584,4.429076180645836
1966-06-03,86.05999755859375,,,,0.0011626379181114263,,,63.961088542405086,95.93174268131544,358.50207232239137,165.53523660086546,230.22057840998838,165.81967198664393,328.02934586108967,28.029345861089666,65.45901622001372,5.459016220013723,258.42585194153963,11.574148058460366,193.74051013241672,13.740510132416716,258.14141655576117,11.858583444238832,97.42967035892406,7.4296703589240565,290.39650608044997,9.603493919550033,225.71116427132705,14.28883572867295,290.1120706946715,9.887929305328498,192.9668357215259,12.96683572152591,128.281493912403,8.281493912402993,192.68240033574745,12.682400335747445,295.3146581908771,4.685341809122917,359.71556461422153,0.2844353857784654,64.40090642334445,4.400906423344452
1966-06-06,85.41999816894531,,,,-0.0074644550643815895,,,66.08031409650812,96.585308342474,358.67742770751266,165.568059349477,230.1477790222411,165.8331410044156,329.49500575403414,29.49500575403414,67.40288638899546,7.402886388995455,260.5122547470311,9.48774525296892,195.932535074267,15.932535074267008,260.2471730920925,9.75282690790749,97.90788063496132,7.907880634961316,291.017248992997,8.982751007003003,226.4375293202329,13.562470679767102,290.75216733805837,9.24783266194163,193.10936835803565,13.109368358035653,128.52964868527155,8.529648685271553,192.84428670309705,12.844286703097055,295.4202803272359,4.579719672764099,359.7349183450614,0.26508165493862634,64.3146380178255,4.3146380178255015
1966-06-07,84.83000183105469,,,,-0.006930968572785988,,,66.78502323065537,96.80425153126119,358.7329991361702,165.58074163442623,230.12398032799803,165.8386550070864,329.98077169939415,29.980771699394154,68.0520240944852,8.052024094485205,261.2042815962291,8.795718403770877,196.66104290265736,16.661042902657357,260.946368223569,9.053631776431018,98.071252395091,8.071252395090994,291.22350989683497,8.776490103165031,226.68027120326315,13.319728796736854,290.96559652417477,9.03440347582523,193.15225750174395,13.152257501743946,128.60901880817215,8.609018808172152,192.89434412908378,12.894344129083777,295.45676130642823,4.543238693571766,359.74208662733986,0.25791337266014125,64.28532532091162,4.285325320911625
1966-06-08,84.93000030517578,,,,0.001178115980547471,,,67.48888623058393,97.0237039834015,358.78710317369973,165.59428609085717,230.1004244685395,165.84467503644584,330.46518224718244,29.53481775281756,68.70178305688421,8.70178305688421,261.8946001397268,8.105399860273224,197.38846176204441,17.388461762044415,261.6442111941381,8.355788805861891,98.23660080970177,8.23660080970177,291.42941789254434,8.570582107455664,226.923279514862,13.076720485137997,291.17902894695567,8.820971053044332,193.19281708284257,13.192817082842566,128.68667870516023,8.686678705160233,192.9424281372539,12.942428137253899,295.4938616223177,4.506138377682305,359.74961105441133,0.25038894558866787,64.25574943209367,4.2557494320936655
1966-06-09,85.5,,,,0.006688984557534162,,,68.1919065879961,97.2436474195519,358.83972633352676,165.60869035746637,230.0771197738102,165.8512002228332,330.9482591684442,29.051740831555776,69.35218025446932,9.352180254469317,262.58321623052973,7.416783769470271,198.1147868141859,18.11478681418589,262.3407063651629,7.659293634837127,98.40392108602515,8.40392108602515,291.6349570620855,8.365042937914495,227.1665276457417,12.833472354258305,291.3924471967187,8.607552803281294,193.23103597606038,13.231035976060383,128.76260655971655,8.762606559716545,192.98852611069356,12.988526110693556,295.53157058365616,4.468429416343838,359.75749013463314,0.2425098653668556,64.22591955097701,4.225919550977011
1966-06-10,86.44000244140625,,,,0.010934183939911284,,,68.89408849267359,97.46406495120866,358.8908568552065,165.62395360534526,230.05407627603216,165.85823128415106,331.43002354146495,28.569976458535052,70.00323163746708,10.003231637467081,263.2701348873283,6.729865112671689,198.8400122166414,18.840012216641412,263.03585720852254,6.964142791477457,98.57320809600219,8.57320809600219,291.8401113458634,8.15988865413658,227.4099886751765,12.590011324823507,291.6058336670576,8.394166332942405,193.26690324986123,13.26690324986123,128.83678057917433,8.83678057917433,193.03262557105543,13.032625571055434,295.5698773293131,4.430122670686899,359.7657223211942,0.2342776788058245,64.1958449918811,4.195844991881103
1966-06-13,86.83000183105469,,,,0.004501645277739434,,,70.99565039227237,98.12800756499301,359.0351958570332,165.67490539835825,229.98663251646144,165.88238441292705,332.8676428272794,27.132357172720617,71.96045453523914,11.960454535239137,265.3207449939141,4.679255006085896,201.0090178758109,21.009017875810912,265.11326597934533,4.886734020654671,99.09281170795981,9.092811707959811,292.4531021666348,7.546897833365222,228.1413750485316,11.858624951468414,292.24562315206595,7.754376847934054,193.36029045867497,13.360290458674967,129.04856334057177,9.048563340571775,193.15281144410616,13.152811444106163,295.6882728818968,4.311727118103192,359.7925209854312,0.2074790145687757,64.10424810353439,4.104248103534388
1966-06-14,87.06999969482422,,,,0.002760184175211462,,,71.69452478961009,98.35016925829827,359.0802640407508,165.6936158063905,229.96475742383822,165.89146713258427,333.3443555313118,26.655644468688195,72.61426074885924,12.614260748859238,266.0009089832196,3.999091016780426,201.72976736577186,21.729767365771863,265.8030576570258,4.196942342974182,99.26990521754743,9.269905217547432,292.65655345190777,7.343446548092231,228.38541183446006,11.614588165539942,292.458702125714,7.541297874285988,193.3866482343603,13.386648234360308,129.1155066169126,9.115506616912597,193.18879690816655,13.188796908166552,295.7288583825523,4.271141617447711,359.80214867380624,0.19785132619375645,64.07329029125395,4.073290291253954
1966-06-15,86.7300033569336,,,,-0.003912505933648703,,,72.39258163941602,98.57272964346697,359.1237972788791,165.71319233026998,229.94320787827067,165.90107173406756,333.8198519959491,26.18014800405092,73.26878436053687,13.26878436053687,266.679389309146,3.3206106908539823,202.44937376114535,22.449373761145353,266.4915099053485,3.5084900946515063,99.44893236458785,9.448932364587847,292.859537313197,7.140462686803005,228.6295217651963,11.370478234803699,292.6716579093994,7.328342090600586,193.41060494860915,13.410604948609148,129.18058940060845,9.180589400608454,193.22272554481157,13.222725544811567,295.76998445199933,4.230015548000665,359.8121205962024,0.18787940379758084,64.04213614420311,4.042136144203113
1966-06-16,86.47000122070312,,,,-0.0030023363125182,,,73.08982149840126,98.79567184566076,359.16578740392026,165.73363520118752,229.92199622600137,165.91120049697133,334.2941496527405,25.705850347259513,73.92403409448099,13.924034094480987,267.35618629721375,2.6438137027862467,203.1678252723999,23.16782527239991,267.1786210014299,2.821378998570083,99.6298844417405,9.6298844417405,293.0620366444732,6.93796335552679,228.8736756196594,11.126324380340606,292.88447134868943,7.115528651310569,193.43215220273274,13.432152202732738,129.2437911779189,9.243791177918894,193.25458690694893,13.25458690694893,295.81163897518616,4.188361024813844,359.8224347042162,0.17756529578377922,64.01079572903004,4.010795729030036
1966-06-17,86.51000213623047,,,,0.0004624917963242474,,,73.78624147972381,99.01897615374747,359.20622445992933,165.7549420882673,229.90113254005345,165.92185327090928,334.7672653259763,25.232734674023675,74.58001701979447,14.580017019794468,268.0312993914565,1.968700608543486,203.88510893967037,23.885108939670374,267.86438820881455,2.135611791185454,99.81275169381814,9.812751693818143,293.26403406548013,6.735965934519868,229.11784361369402,10.88215638630598,293.0971228828382,6.902877117161779,193.45128237166202,13.451282371662018,129.30509191987588,9.305091919875878,193.28437118902005,13.28437118902005,295.85380954821386,4.14619045178614,359.83308881735803,0.16691118264196803,63.97927926914417,3.979279269144172
1966-06-20,86.4800033569336,,,,-0.0003468267373257655,,,75.87048676166012,99.69080334150598,359.31807564294553,165.82396513703893,229.84067658232118,165.95689819369116,336.1796834201541,23.820316579845894,76.55241111871459,13.447588881285412,270.04652162462116,0.04652162462116394,206.02981017933894,26.029810179338938,269.913588567969,0.08641143203101365,100.37272769856042,10.372727698560425,293.86683820446706,6.133161795532942,229.8501267591848,10.149873240815197,293.7339051478148,6.2660948521851765,193.4941105059066,13.494110505906605,129.47739906062435,9.47739906062435,193.36117744925437,13.36117744925437,295.9832885547178,4.016711445282226,359.86706694334777,0.13293305665223443,63.88377838863002,3.88377838863002
1966-06-21,86.70999908447266,,,,0.002655994682163063,,,76.56351614181521,99.91528138188919,359.3521491614409,165.8486297297174,229.8212370325997,165.96957387504457,336.648234759926,23.351765240073973,77.21136698037435,12.78863301962565,270.7148864120978,0.714886412097826,206.74227910921553,26.74227910921553,270.5939422667706,0.5939422667706253,100.56313222044832,10.563132220448324,294.0666516521718,5.9333483478282005,230.0940443492895,9.905955650710496,293.9457075068446,6.054292493155401,193.50351943172348,13.503519431723475,129.53091212884118,9.53091212884118,193.3825752863963,13.382575286396303,296.0273926971177,3.9726073028822952,359.87905585467286,0.12094414532714381,63.85166315755512,3.851663157555123
1966-06-22,86.8499984741211,,,,0.0016132682874128632,,,77.25566394984898,100.13997600342755,359.384591843298,165.87409970837246,229.80215355993604,165.98272852742772,337.1156879464214,22.884312053578583,77.87107210655097,12.128927893449031,271.38156424147655,1.3815642414765534,207.45351038991294,27.453510389912935,271.27293542242126,1.2729354224212557,100.75538416012955,10.755384160129552,294.2658762950551,5.7341237049449205,230.33782244349152,9.662177556508482,294.15724747599984,5.842752524000161,193.51049213492553,13.510492134925528,129.58243828336194,9.582438283361938,193.40186331587026,13.401863315870258,296.0719461484364,3.928053851563618,359.8913711809447,0.10862881905529775,63.81942503250832,3.8194250325083203
1966-06-23,86.5,,,,-0.004038061180150488,,,77.94692461288426,100.36486240920038,359.4153951340279,165.90036595166237,229.78343096220485,165.996356292416,337.5820622036839,22.417937796316096,78.53152947885633,11.468470521143672,272.04655866122187,2.046558661221866,208.1634936506794,28.163493650679413,271.9505683204683,1.9505683204682782,100.94946727517248,10.94946727517248,294.464496457538,5.535503542461981,230.58143144699554,9.418568553004462,294.3685061167844,5.631493883215626,193.51502918236554,13.515029182365538,129.63196417182306,9.631964171823057,193.4190388416119,13.419038841611894,296.1169349894575,3.8830650105425093,359.90400965924636,0.09599034075364443,63.787074669788836,3.7870746697888364
1966-06-24,86.58000183105469,,,,0.0009244492247034033,,,78.63729986582246,100.58992176432918,359.4445565172921,165.92742422302746,229.76507888087897,166.01045630658135,338.0473781014933,21.95262189850672,79.19274334853037,10.807256651469629,272.709875642795,2.709875642794998,208.87222098494348,28.872220984943482,272.62684355924114,2.626843559241138,101.14536524703709,11.145365247037091,294.6624975413017,5.337502458698282,230.8248428834502,9.175157116549798,294.5794654577478,5.420534542252199,193.51713229426463,13.517132294264627,129.6794776364131,9.679477636413111,193.43410021071074,13.434100210710739,296.16234534214846,3.8376546578515445,359.9169679164461,0.08303208355391689,63.75462257429763,3.7546225742976276
1966-06-27,86.08000183105469,,,,-0.005791745477516946,,,80.70321055571306,101.26601055064006,359.5222197899313,166.01335322361382,229.71238401934173,166.05562633040796,339.437200005073,20.56279999492699,81.18099076578176,8.819009234218242,274.6898573320992,4.689857332099223,210.99082653637134,29.009173463628656,274.6475842253051,4.647584225305081,101.74379076070875,11.743790760708748,295.2526573270262,4.747342672973787,231.55362653129833,8.446373468701665,295.2103842202321,4.789615779767928,193.50886656631747,13.508866566317465,129.80983577058956,9.809835770589558,193.46659345952332,13.466593459523324,296.30096920427206,3.6990307957279356,359.95772689320586,0.04227310679414131,63.656757688933766,3.656757688933766
1966-06-28,85.66999816894531,,,,-0.004774433082415397,,,81.39015112631382,101.49163940561597,359.5448453680262,166.04358098380845,229.69565041122397,166.0716511644566,339.89851172069785,20.101488279302146,81.84530575828762,8.154694241712377,275.34657014250536,5.346570142505357,211.69450071508987,28.305499284910127,275.31849996185724,5.318499961857242,101.94679403758977,11.946794037589768,295.4480584218075,4.551941578192498,231.79598899439202,8.204011005607981,295.4199882411594,4.580011758840612,193.50126438421773,13.501264384217734,129.84919495680222,9.849194956802222,193.4731942035696,13.47319420356959,296.34793057258446,3.6520694274155403,359.9719298193519,0.02807018064811473,63.62399924676737,3.6239992467673687
1966-06-29,84.86000061035156,,,,-0.009499837635973027,,,82.07626205688072,101.7173784331578,359.5658394900258,166.074594888282,229.67934762912364,166.08815946020368,340.35888362372293,19.64111637627707,82.51042256685491,7.489577433145087,276.0016671685987,6.001667168598715,212.39691442775708,27.603085572242918,275.98810259667704,5.988102596677038,102.15153894313204,12.151538943132039,295.6427835448758,4.357216455124217,232.03803080403418,7.961969195965821,295.6292189729541,4.3707810270458936,193.49124460174377,13.491244601743773,129.88649186090214,9.88649186090214,193.4776800298221,13.477680029822096,296.3952472591584,3.6047527408416045,359.9864354280783,0.013564571921676816,63.591188168919956,3.591188168919956
1966-06-30,84.73999786376953,,,,-0.0014151269774526608,,,82.76155074809327,101.94321010141691,359.58519671799183,166.10638619622253,229.66347935629616,166.10514574373073,340.81834064667635,19.181659353323653,83.17635403010144,6.823645969898564,276.6551645518707,6.655164551870712,213.0980713917971,26.901928608202894,276.65640500436257,6.656405004362568,102.35801338342509,12.358013383425089,295.83682390519436,4.163176094805635,232.27973074512073,7.72026925487927,295.83806435768616,4.161935642313836,193.4788105217693,13.478810521769304,129.92171736169567,9.92171736169567,193.4800509742611,13.480050974261104,296.44290683992637,3.5570931600736344,0.001240452491799715,0.001240452491799715,63.558333612565434,3.558333612565434
1966-07-01,85.61000061035156,,,,0.010214385894657656,,,83.44602214728359,102.16911500372191,359.60290871757394,166.1389435046628,229.64804638576808,166.122601800192,341.2769071435617,18.723092856438313,83.84311342970966,6.1568865702903395,277.3070786426208,7.307078642620809,213.7979757615155,26.202024238484512,277.3234203470916,7.323420347091599,102.56620628614797,12.566206286147974,296.0301714990591,3.969828500940878,232.52106861795383,7.47893138204617,296.0465132035299,3.953486796470088,193.46396521291115,13.463965212911148,129.95486233180586,9.954862331805856,193.48030691738194,13.480306917381938,296.49089711889474,3.509102881105264,0.016341704470789864,0.016341704470789864,63.52544458557608,3.525444585576082
1966-07-05,85.81999969482422,,,,0.0024499701235436546,,,86.17580067659077,103.07368396698106,359.6571103975934,166.27658293433404,229.59065639695584,166.19693562029195,343.10211670960973,16.89788329039027,86.51869027899738,3.481309721002617,279.8992177422567,9.899217742256724,216.58514427963493,23.41485572036507,279.9788650562988,9.978865056298787,103.41657356938765,13.416573569387651,296.797101032647,3.2028989673530077,233.48302757002523,6.516972429974771,296.8767483466891,3.123251653310888,193.38052746325934,13.380527463259341,130.06645400063755,10.066454000637549,193.46017477730143,13.460174777301432,296.68592653737824,3.3140734626217636,0.07964731404209147,0.07964731404209147,63.39372077666388,3.3937207766638835
1966-07-06,87.05999755859375,,,,0.014345432073969865,,,86.85623906984905,103.29873305938948,359.66646044167464,166.31279272960285,229.57740076035452,166.21660893762092,343.5575060104596,16.442493989540424,87.1897786281744,2.8102213718256053,280.5434463402462,10.543446340246192,217.27883830949452,22.721161690505483,280.63963013222815,10.639630132228149,103.63227261771482,13.632272617714818,296.9859403297866,3.014059670213385,233.72133229903494,6.278667700965059,297.0821241217686,2.9178758782314276,193.3536677120718,13.353667712071797,130.08905968132012,10.089059681320123,193.44985150405373,13.449851504053726,296.7353919692483,3.264608030751674,0.09618379198192883,0.09618379198192883,63.3607918227336,3.360791822733603
1966-07-07,87.37999725341797,,,,0.003668884009322583,,,87.53588664918333,103.52471140255061,359.67412178230416,166.34970785317543,229.56459076707858,166.2367095298252,344.0111752466327,15.988824753367282,87.86176486687918,2.1382351331208156,281.1861787960079,11.18617879600788,217.97129588210476,22.028704117895245,281.29917711935815,11.299177119358149,103.85058962024647,13.850589620246467,297.17500354937516,2.8249964506248375,233.96012063547204,6.0398793645279625,297.28800187272543,2.711998127274569,193.32441392912872,13.324413929128724,130.10953101522557,10.10953101522557,193.43741225247896,13.437412252478964,296.7851170860969,3.214882913903125,0.11299832335024007,0.11299832335024007,63.32788123725339,3.3278812372533935
1966-07-08,87.61000061035156,,,,0.0026287615542879466,,,88.2147505790444,103.7505737181968,359.6800936368229,166.38732387277543,229.55223381401444,166.25723596988786,344.4641768608476,15.535823139152399,88.53465694222149,1.4653430577785116,281.82742670626897,11.827426706268966,218.66251676502998,21.337483234970023,281.95751460915653,11.957514609156533,104.07048008137389,14.070480081373887,297.36324984542136,2.6367501545786354,234.19833990418238,5.801660095817624,297.49333774830893,2.5066622516910684,193.29276976404748,13.292769764047478,130.12785982280846,10.12785982280846,193.42285766693504,13.422857666935045,296.835090058761,3.1649099412389887,0.130087902887567,0.130087902887567,63.294997844126584,3.294997844126584
1966-07-11,87.44999694824219,,,,-0.001827987077523647,,,90.24671335340133,104.42761577644984,359.68788676348765,166.50434720502054,229.51797038331378,166.3213707508736,345.8190975769515,14.180902423048508,90.55882658991368,0.5588265899136786,283.7423661483808,13.742366148380825,220.72874297008755,19.271257029912448,283.92534260252773,13.925342602527735,104.73972901296219,14.739729012962187,297.9232685714293,2.0767314285707243,234.90964539313606,5.09035460686394,298.10624502557624,1.8937549744237572,193.18353955846712,13.183539558467118,130.16991638017387,10.169916380173873,193.36651601261406,13.366516012614056,296.98637682170676,3.013623178293244,0.18297645414693875,0.18297645414693875,63.19659963244018,3.196599632440183
1966-07-12,86.87999725341797,,,,-0.006539341995325559,,,90.92251277575473,104.65308235455228,359.68711980004275,166.54473819284016,229.50751665684822,166.34360263405216,346.26943042120246,13.730569578797542,91.23539297571199,1.2353929757119886,284.3777745829146,14.377774582914583,221.41499611890652,18.585003881093485,284.5789101417026,14.578910141702579,104.96596255450953,14.965962554509531,298.1083441617121,1.8916558382878748,235.14556569770406,4.854434302295942,298.3094797205001,1.6905202794998786,193.1423816072026,13.142381607202594,130.17960314319453,10.179603143194527,193.3435171659906,13.34351716599059,297.03722153599193,2.9627784640080677,0.20113555878799616,0.20113555878799616,63.163914022796064,3.163914022796064
1966-07-13,86.30000305175781,,,,-0.006698191120530445,,,91.59755881736717,104.87841884948129,359.68467595402694,166.58581545003187,229.49756161163103,166.36626128361152,346.7191399678859,13.280860032114106,91.9128828633402,1.9128828633402009,285.01174336733527,14.98825663266473,222.09999720573614,17.900002794263855,285.23129753375565,14.76870246624435,105.19374289545436,14.806257104545637,298.29260339944943,1.7073966005505667,235.38085723785025,4.61914276214975,298.51215756586976,1.4878424341302434,193.09886050399507,13.09886050399507,130.18711434239592,10.187114342395915,193.31841467041542,13.318414670415422,297.0882538384009,2.911746161599126,0.21955416642035175,0.21955416642035175,63.131300328019506,3.131300328019506
1966-07-14,86.81999969482422,,,,0.0060073729048262985,,,92.27185223482563,105.10360815897786,359.6805577091813,166.62757374495038,229.48811238137858,166.3893447312617,347.1682440758478,12.831755924152219,92.59129452564434,2.5912945256443436,285.64427848987526,14.355721510124738,222.78373985344706,17.21626014655294,285.88250750356394,14.117492496436057,105.42305044979656,14.576949550203437,298.4760344140275,1.523965585972519,235.61549577759928,4.384504222400722,298.71426342771616,1.285736572283838,193.05298396423092,13.052983964230918,130.19244532780272,10.192445327802716,193.2912129779196,13.2912129779196,297.1394613635718,2.8605386364282026,0.23822901368868088,0.23822901368868088,63.09876765011688,3.0987676501168835
1966-07-15,87.08000183105469,,,,0.00299025103720928,,,92.94538975116829,105.32862979490407,359.67476580833693,166.67000506075945,229.47917348651634,166.41284830882887,347.6167599562642,12.383240043735782,93.27062394283138,3.270623942831378,286.2753846904088,13.724615309591172,223.46621626465196,16.533783735348038,286.53254144233944,13.467458557660564,105.65386398656716,14.34613601343284,298.6586247341446,1.3413752658553904,235.84945630838774,4.150543691612256,298.9157814860752,1.0842185139247817,193.00476074757748,13.004760747577478,130.19559232182058,10.195592321820584,193.26191749950806,13.261917499508058,297.19083157424313,2.809168425756866,0.2571567519305802,0.2571567519305802,63.066325177687474,3.0663251776874745
1966-07-18,86.98999786376953,,,,-0.0010341124313634868,,,94.96135936069541,106.00241834286842,359.6473181095019,166.80119866078886,229.45540886922763,166.48577671821354,348.958941017827,11.041058982173013,95.31404125119354,5.314041251193544,288.16016069990656,11.839839300093445,225.5059504914678,14.494049508532214,288.47558264248187,11.524417357518132,106.35510023336653,13.644899766633472,299.20121968207957,0.798780317920432,236.5470094736408,3.4529905263592013,299.5166416246549,0.4833583753451194,192.84611944871304,12.84611944871304,130.19190924027427,10.19190924027427,193.16154139128835,13.161541391288353,297.34578979156123,2.6542102084387693,0.31542194257531264,0.31542194257531264,62.96963215101408,2.969632151014082
1966-07-19,86.33000183105469,,,,-0.007615961504875577,,,95.6317496358827,106.22648426859641,359.6347963816498,166.84616986685324,229.4484886697129,166.5108447718441,349.4052653672863,10.59473463271371,95.99695325423295,5.996953254232949,288.7855797690295,11.214420230970518,226.1832609661698,13.816739033830203,289.1209048640386,10.879095135961393,106.59168788694663,13.40831211305337,299.38031440174314,0.619685598256865,236.7779955988835,3.222004401116493,299.7156394967523,0.284360503247683,192.78862651479653,12.788626514796533,130.18630771193688,10.186307711936877,193.1239516098057,13.123951609805687,297.39768119714034,2.6023188028596564,0.33532509500915353,0.33532509500915353,62.93764389786881,2.93764389786881
1966-07-20,85.51000213623047,,,,-0.009543830307284267,,,96.30131775513985,106.4502355163227,359.620587764746,166.89173343239625,229.4420637225083,166.5362711568781,349.8510822388171,10.148917761182872,96.68072999039384,6.680729990393843,289.4095843227436,10.590415677256374,226.85925403263155,13.140745967368446,289.76504659826173,10.234953401738267,106.82964775157672,13.170352248423285,299.55850208392644,0.44149791607355837,237.00817179381443,2.9918282061855734,299.9139643594446,0.08603564055539437,192.72885433234975,12.728854332349755,130.1785240422377,10.178524042237711,193.08431660786792,13.084316607867919,297.449669709888,2.550330290112015,0.355462275518164,0.355462275518164,62.90579256563021,2.9057925656302075
1966-07-21,85.5199966430664,,,,0.00011687431349634479,,,96.97005975709061,106.67365039887298,359.6047014859146,166.93787982363003,229.436137777186,166.56205052992442,350.2964093582176,9.703590641782398,97.36535827117604,7.365358271176035,290.0321799334606,9.967820066539389,227.53392197990462,12.466078020095381,290.4080092271662,9.59199077283381,107.0689489129584,12.931051087041595,299.73577057524295,0.2642294247570476,237.237512621687,2.7624873783130113,300.1115998689486,0.11159986894858775,192.66682166228455,12.666821662284548,130.16856370872858,10.168563708728584,193.04265095599015,13.042650955990155,297.50174204644406,2.4982579535559353,0.3758292937056069,0.3758292937056069,62.87408724726157,2.8740872472615706
1966-07-22,85.41000366210938,,,,-0.001286994628712755,,,97.63797937114622,106.89671352661136,359.5871533950912,166.98460483286442,229.4307197041606,166.58818293581552,350.74126584453484,9.258734155465163,98.05082597605502,8.050825976055023,290.6533745382818,9.34662546171819,228.20725966698564,11.792740333014365,291.0497964353307,8.950203564669323,107.30956013152016,12.690439868479842,299.912108693747,0.08789130625302732,237.46599382245077,2.53400617754923,300.30853059079584,0.30853059079584,192.6025485622268,12.602548562226787,130.1564336909306,10.156433690930612,192.99897045927568,12.998970459275682,297.5538851287038,2.4461148712961744,0.39642189704889574,0.39642189704889574,62.84253676834507,2.84253676834507
1966-07-25,83.83000183105469,,,,-0.018672272342636232,,,99.63690280921058,107.563678430846,359.52473324163947,167.12823455317226,229.41762161664423,166.66872362100696,352.07322437836456,7.926775621635443,100.11216956757113,10.11216956757113,292.50866825603833,7.491331743961666,230.21928119256637,9.78071880743363,292.96817918820364,7.031820811796365,108.03894518920652,11.961054810793485,300.4354438776737,0.4354438776737197,238.14605681420176,1.8539431857982436,300.894954809839,0.894954809839021,192.3964986884672,12.396498688467204,130.10711162499524,10.107111624995241,192.8560096206325,12.856009620632506,297.71061293652804,2.2893870634719633,0.45951093216530126,0.45951093216530126,62.748897995637265,2.7488979956372646
1966-07-26,83.69999694824219,,,,-0.0015520194574786697,,,100.30163229672829,107.78521495932773,359.5007247532484,167.17724726008586,229.4143323034081,166.69628334134512,352.5164173374005,7.483582662599474,100.80090754347987,10.800907543479866,293.1243850366424,6.875614963357577,230.8872999933202,9.112700006679802,293.6053489553832,6.394651044616808,108.28449020607934,11.71550979392066,300.60796769924184,0.6079676992418399,238.37088265591964,1.6291173440803561,301.0889316179826,1.0889316179826096,192.32347749316253,12.323477493162528,130.0863924498403,10.086392449840304,192.80444141190327,12.80444141190327,297.7629149566778,2.2370850433222245,0.4809639187407413,0.4809639187407413,62.718048962062966,2.7180489620629658
1966-07-27,84.0999984741211,,,,0.004767607800514426,,,100.96558447472924,108.00633008674355,359.4751355124107,167.2268118904789,229.41158436062125,166.72418997953022,352.9592543879857,7.040745612014291,101.49044896231851,11.49044896231851,293.73877258425034,6.261227415749659,231.554000114108,8.445999885892007,294.241394495199,5.7586055048009825,108.53119457433286,11.468805425667142,300.77951819626463,0.7795181962646325,238.5947457261223,1.4052542738776879,301.2821401072133,1.2821401072133085,192.2483236219318,12.248323621931803,130.06355115178945,10.063551151789454,192.75094553288048,12.750945532880479,297.8152275298577,2.1847724701423203,0.502621910948676,0.502621910948676,62.687394381091025,2.687394381091025
1966-07-28,83.7699966430664,,,,-0.00393164074277879,,,101.62876344241488,108.22700276573075,359.4479733925197,167.27691461516304,229.40937499258328,166.75243354631806,353.40176067668415,6.598239323315852,102.18079004989517,12.180790049895165,294.35184882725184,5.6481511727481575,232.2193884498316,7.780611550168402,294.8763298960968,5.12367010390318,108.77902937321102,11.220970626788983,300.9500881505677,0.9500881505676944,238.81762777314748,1.1823722268525216,301.4745692194127,1.4745692194126718,192.17105877735668,12.171058777356677,130.03859839993643,10.038598399936433,192.69553984620165,12.695539846201655,297.8675396225798,2.132460377420216,0.5244810688449775,0.5244810688449775,62.65694144626522,2.656941446265222
1966-07-29,83.5999984741211,,,,-0.002031406253982155,,,102.29117218029245,108.44721065325128,359.4192449321357,167.32754027315966,229.40769983778947,166.78100263350382,353.8439615270412,6.156038472958812,102.87192724815674,12.871927248156737,294.9636319071328,5.036368092867178,232.88347234250298,7.116527657497016,295.51016954678863,4.489830453211368,109.02796572111555,10.97203427888445,301.11967038009163,1.1196703800916339,239.03951081546182,0.9604891845381758,301.66620801974744,1.6662080197474438,192.09170465897606,12.091704658976056,130.01154509434625,10.011545094346246,192.6382422986319,12.638242298631894,297.9198404353702,2.0801595646298097,0.5465376396558383,0.5465376396558383,62.62669720428565,2.626697204285648
1966-08-01,82.30999755859375,,,,-0.015550924515077072,,,104.27380744030317,109.10482287984674,359.3237309628304,167.48240574788258,229.40583588463366,166.8685503743327,355.16898456045647,4.831015439543535,104.9500764774728,14.950076477472805,296.7914016924206,3.2085983075793933,234.8679715556695,5.132028444330501,297.4052570659705,2.5947429340295116,109.78109191701634,10.21890808298366,301.62241713196414,1.6224171319641414,239.6989869952131,0.30101300478690973,302.236272505514,2.236272505514023,191.8413252149478,11.841325214947801,129.91789507819672,9.917895078196722,192.45518058849768,12.455180588497683,298.0765698632489,1.923430136751108,0.6138553735498817,0.6138553735498817,62.53728551030096,2.5372855103009613
1966-08-02,82.33000183105469,,,,0.00024300622732685055,,,104.93317066282135,109.32295459532793,359.28881452685107,167.53498088217083,229.40626001620677,166.89831546465314,355.6102160674934,4.389783932506589,105.64435613597027,14.35564386402973,297.3981897806505,2.6018102193494883,235.52691064661457,4.473089353385433,298.0348551981682,1.9651448018317978,110.03414006847686,9.965859931523141,301.7879737131571,1.7879737131571005,239.91669457912116,0.08330542087884396,302.4246391306748,2.424639130674791,191.75383364468024,11.753833644680242,129.8825545106443,9.882554510644297,192.39049906219793,12.390499062197932,298.12872086596406,1.8712791340359445,0.6366654175176905,0.6366654175176905,62.507944551553635,2.507944551553635
1966-08-03,83.1500015258789,,,,0.009910640439089883,,,105.59178712130178,109.54051976893567,359.2523799942578,167.58801597268214,229.40720720410692,166.9283609525115,356.0512673523661,3.9487326476339035,106.33940712704396,13.660592872956045,298.00377114861965,1.9962288513803514,236.18457991719487,3.815420082805133,298.6634261687903,1.336573831209705,110.28813977467786,9.711860225322141,301.9525037962535,1.9525037962534952,240.13331256482874,0.1333125648287421,302.6121588164242,2.6121588164241984,191.66436402157566,11.664364021575665,129.84517279015088,9.845172790150883,192.3240190417463,12.324019041746311,298.1808087685752,1.8191912314247816,0.6596550201706464,0.6596550201706464,62.47884625159543,2.478846251595428
1966-08-04,83.93000030517578,,,,0.009336897740955833,,,106.24966476794508,109.75750217136233,359.21444336564684,167.64150360074396,229.40868018785648,166.95868289663213,356.4921625965827,3.507837403417284,107.03522140229825,12.964778597701752,298.6081611672011,1.3918388327988964,236.84098458008862,3.159015419911384,299.29098187131297,0.7090181286870347,110.54305880571548,9.456941194284525,302.1159985706184,2.1159985706183875,240.34882198350584,0.34882198350584304,302.7988192747302,2.7988192747301923,191.57293976490288,11.572939764902884,129.80576317779037,9.805763177790368,192.25576046901472,12.255760469014717,298.23282341288746,1.7671765871125444,0.6828207041118333,0.6828207041118333,62.44999729122435,2.4499972912243493
1966-08-05,84.0,,,,0.0008336771125023099,,,106.90681195792426,109.97388640212225,359.175022563981,167.6954376293597,229.41068298887393,166.98927863458968,356.932925555802,3.067074444197999,107.7317893939433,12.268210606056698,299.21137432856455,0.7886256714354545,237.49612896905035,2.5038710309496537,299.91753332333457,0.08246667666543317,110.79886383814127,9.201136161858727,302.27844877276254,2.2784487727625446,240.56320341324832,0.563203413248317,302.98460776753257,2.984607767532566,191.47958493462127,11.479584934621272,129.76433957510704,9.764339575107044,192.1857439293913,12.185743929391293,298.28475464048574,1.715245359514256,0.7061589947700213,0.7061589947700213,62.42140435428425,2.421404354284249
1966-08-08,83.75,,,,-0.0029806281381377893,,,108.87395119913047,110.61929954452275,359.04805641174306,167.85986719806436,229.4199212588,167.08269268537993,358.25465165460776,1.7453483453922445,109.82589478738743,10.174105212612574,301.0140840010661,1.0140840010661236,239.45402994033049,0.5459700596695143,301.79125851375056,1.791258513750563,111.57124313277967,8.42875686722033,302.75943234645837,2.759432346458368,241.19937828572273,1.1993782857227302,303.5366068591428,3.5366068591428075,191.1881892136787,11.188189213678697,129.62813515294306,9.62813515294306,191.96536372636314,11.965363726363137,298.43994593926436,1.560054060735638,0.7771745126844394,0.7771745126844394,62.33722857342008,2.3372285734200773
1966-08-09,83.48999786376953,,,,-0.0031093320859297293,,,109.52825185519623,110.83313773958513,359.00290409369575,167.9155354421726,229.42409400140824,167.1143673299715,358.6951141156111,1.3048858843889093,110.52534776150048,9.474652238499516,301.61271641302363,1.6127164130236338,240.104157853788,0.10415785378799569,302.4138845252247,2.4138845252247165,111.8302336458894,8.169766354110607,302.91760229741254,2.917602297412543,241.40904373817688,1.4090437381768766,303.7187704096136,3.718770409613626,191.08736865152315,11.08736865152315,129.5788100922875,9.578810092287512,191.88853676372426,11.888536763724261,298.49144144076433,1.5085585592356665,0.8011681122011112,0.8011681122011112,62.30972667143675,2.3097266714367493
1966-08-10,83.11000061035156,,,,-0.004561799710410688,,,110.18185226189748,111.04629609388921,358.9563722019223,167.97162185110213,229.42881957260784,167.14630524338196,359.1355561680083,0.8644438319917072,111.22548005997515,8.774519940024845,302.21023041079536,2.2102304107953614,240.75303268928963,0.7530326892896255,303.0355470185155,3.0355470185155013,112.08992389196692,7.910076108033081,303.07467424278707,3.0746742427870686,241.6174765212814,1.6174765212813895,303.89999085050727,3.8999908505072653,190.98475035082018,10.984750350820178,129.52755262931447,9.52755262931447,191.81006695854035,11.810066958540347,298.54280227849426,1.457197721505736,0.8253166077201683,0.8253166077201683,62.282514329225876,2.282514329225876
1966-08-11,83.0199966430664,,,,-0.0010835367191831169,,,110.8347515506608,111.25875308632544,358.9084810570675,168.02811719202236,229.4340991790127,167.1785008570603,359.5759984643354,0.4240015356646154,111.92627049359331,8.073729506406693,302.80663435863846,2.806634358638462,241.4006523716481,1.400652371648107,303.6562506936005,3.656250693600498,112.35027202925795,7.649727970742049,303.2306358943031,3.2306358943030773,241.82465390731275,1.8246539073127508,304.08025222926517,4.08025222926517,190.88036386504513,10.880363865045126,129.4743818780548,9.4743818780548,191.7299802000072,11.72998020000719,298.59401801300965,1.405981986990355,0.8496163349620645,0.8496163349620645,62.25559832195239,2.255598321952391
1966-08-12,83.16999816894531,,,,0.0018051816751363744,,,111.48694457112991,111.47048372901527,358.85924941178115,168.08500939960427,229.43993131818436,167.2109458429131,0.016460842114639718,0.016460842114639718,112.62769515934878,7.372304840651225,303.4019351715256,3.401935171525622,242.04701325294553,2.0470132529455327,304.2759987282168,4.275998728216791,112.6112343172341,7.388765682765893,303.385474329411,3.385474329411011,242.03055241083092,2.0305524108309214,304.2595378861022,4.25953788610218,190.77424001217688,10.774240012176875,129.4193180935968,9.419318093596786,191.64830356886804,11.648303568868045,298.6450780814199,1.3549219185800894,0.8740635566911692,0.8740635566911692,62.22898547527126,2.2289854752712586
1966-08-15,82.73999786376953,,,,-0.005183548650117518,,,113.43916046292203,112.10100694512491,358.7036705310128,168.25789454219387,229.46067823399642,167.30964338926006,1.3381535177971244,1.3381535177971244,114.73548993190923,5.264510068090772,305.18126592072815,5.181265920728151,243.9784822289256,3.9784822289256,306.129517073662,6.129517073661987,113.39733641411212,6.602663585887882,303.84311240293107,3.8431124029310695,242.6403287111285,2.6403287111284897,304.79136355586485,4.791363555864848,190.44577598881892,10.445775988818923,129.24299229701637,9.242992297016372,191.39402714175273,11.39402714175273,298.79721630819745,1.2027836918025514,0.9482511529338069,0.9482511529338069,62.15103484473636,2.1510348447363583
1966-08-16,81.62999725341797,,,,-0.013506327398130473,,,114.08838845226028,112.30951077291564,358.64923618652233,168.31619251351947,229.4686475172563,167.3429438921025,1.7788776793446317,1.7788776793446317,115.43915226573796,4.56084773426204,305.7721959387408,5.772195938740822,244.61974093500396,4.619740935003961,306.74544456015775,6.74544456015775,113.66027458639331,6.339725413606686,303.9933182593962,3.993318259396176,242.84086325565934,2.840863255659343,304.96656688081316,4.966566880813161,190.33304367300286,10.333043673002862,129.18058866926603,9.18058866926603,191.30629229441982,11.30629229441982,298.8475449962632,1.1524550037368044,0.9732486214169569,0.9732486214169569,62.12570362515379,2.1257036251537897
1966-08-17,81.18000030517578,,,,-0.005527892646540579,,,114.73683797229336,112.51712772082806,358.59355146878505,168.3747974530166,229.47713431723656,167.37642443606896,2.219710251465301,2.219710251465301,116.1432865035083,3.856713496491693,306.3620405192768,6.362040519276775,245.2597036550568,5.259703655056796,307.3604135362244,7.360413536224428,113.923576252043,6.076423747956994,304.1423302678114,4.142330267811417,243.0399934035915,3.0399934035914953,305.14070328475907,5.14070328475907,190.21875401576844,10.21875401576844,129.1164171515485,9.11641715154849,191.2171270327161,11.217127032716093,298.89766313578,1.1023368642199785,0.998373016947653,0.998373016947653,62.1007098811676,2.100709881167603
1966-08-18,80.16000366210938,,,,-0.01264423214844917,,,115.38450502873259,112.72383601619217,358.53664958436343,168.43370105845725,229.4861413128874,167.41008120728793,2.660669012540424,2.660669012540424,116.84785544436915,3.152144555630855,306.95080397027533,6.950803970275331,245.89836371584516,5.898363715845164,307.97442382144465,7.9744238214446455,114.18718643182874,5.812813568171265,304.29013495773495,4.290134957734949,243.23769470330475,3.2376947033047543,305.31375480890426,5.313754808904264,190.10294852590619,10.102948525906186,129.05050827147602,9.05050827147602,191.1265683770755,11.1265683770755,298.94755974556983,1.0524402544301665,1.0236198511693146,1.0236198511693146,62.07606010559948,2.076060105599481
1966-08-19,79.62000274658203,,,,-0.0067593309532482885,,,116.03139268248044,112.92961973717586,358.4785699048946,168.49289997110057,229.49567585530662,167.44391537278102,3.101772945304589,3.101772945304589,117.55282277758585,2.4471772224141546,307.5384927113799,7.538492711379888,246.53571682717381,6.535716827173815,308.5874773096994,8.587477309699409,114.45104983228129,5.548950167718715,304.43671976607527,4.436719766075271,243.43394388186925,3.4339438818692543,305.48570436439485,5.485704364394849,189.98566993379401,9.985669933794014,128.98289404958797,8.98289404958797,191.03465453211356,11.034654532113564,298.997224115794,1.0027758842060166,1.0489845983195494,1.0489845983195494,62.051760482525594,2.0517604825255944
1966-08-22,78.23999786376953,,,,-0.017484353645300172,,,117.96744854890814,113.54127950721768,358.29766697372355,168.67223584531135,229.52751327731454,167.54649416154382,4.426169041690457,4.426169041690457,119.66978157518457,0.3302184248154276,309.2952127035968,9.295212703596803,248.43993527159358,8.439935271593583,310.4209543873643,10.420954387364304,115.24361253349412,4.756387466505885,304.86904366190635,4.869043661906346,244.01376622990313,4.013766229903126,305.99478534567385,5.994785345673847,189.6254311284122,9.625431128412202,128.770153696409,8.770153696409011,190.75117281217973,10.751172812179732,299.14472256799684,0.8552774320031631,1.1257416837675294,1.1257416837675294,61.98101911577072,1.9810191157707209
1966-08-23,78.11000061035156,,,,-0.001662900986796183,,,118.61128159225137,113.74320714392367,358.2352616315759,168.73256572950976,229.5392068673424,167.58103180490357,4.868074448327704,4.868074448327704,120.37601996067548,0.37601996067547816,309.8787158627416,9.878715862741615,249.072074724909,9.072074724908987,311.03024978734777,11.03024978734777,115.50794551234776,4.49205448765224,305.0106414144139,5.010641414413897,244.20400027658127,4.204000276581269,306.1621753390201,6.162175339020109,189.50269590206614,9.502695902066137,128.6960547642335,8.696054764233509,190.65422982667232,10.65422982667232,299.1933588621674,0.8066411378326279,1.1515339246061842,1.1515339246061842,61.95817506243881,1.9581750624388121
1966-08-24,79.06999969482422,,,,0.01221543478706481,,,119.25435810844662,113.94411604559807,358.1718527399358,168.79314769345638,229.55143235886044,167.61572517140445,5.310242062848559,5.310242062848559,121.08250536851085,1.0825053685108514,310.46121041499026,10.461210414990262,249.7029257495862,9.7029257495862,311.6386329370422,11.638632937042189,115.77226330566228,4.227736694337722,305.1509683521417,5.150968352141717,244.39268368673763,4.392683686737627,306.3283908741936,6.3283908741935875,189.3787050464794,9.37870504647941,128.62042038107535,8.620420381075348,190.55612756853134,10.556127568531338,299.24171533459594,0.7582846654040623,1.177422522051927,1.177422522051927,61.93570718745599,1.9357071874559892
1966-08-25,78.05999755859375,,,,-0.012855801746824177,,,119.89667826356646,114.1439799762497,358.107466408246,168.85396483779766,229.56418136707813,167.6505613546533,5.752698287316761,5.752698287316761,121.78921185532045,1.7892118553204455,311.0427134257688,11.042713425768795,250.33249689648832,10.332496896488323,312.24611690891317,12.246116908913166,116.03651356800367,3.96348643199633,305.290015138452,5.29001513845202,244.57979860917158,4.579798609171576,306.4934186215964,6.4934186215963905,189.25350157044835,9.25350157044835,128.54328504116788,8.543285041167877,190.45690505359272,10.45690505359272,299.2897834707195,0.7102165292805012,1.2034034831443705,1.2034034831443705,61.91362001242484,1.9136200124248433
1966-08-26,76.41000366210938,,,,-0.02136410488987698,,,120.5382424552499,114.34277253857536,358.0421286787465,168.91500027170483,229.57744531714062,167.68552737541813,6.19546991667454,6.19546991667454,122.49611377650339,2.4961137765033925,311.6232421835451,11.623242183545074,250.96079713810929,10.960797138109285,312.8527150798318,12.852715079831796,116.30064385982885,3.6993561401711474,305.42777226687053,5.427772266870534,244.76532722143475,4.765327221434745,306.6572451631572,6.657245163157199,189.12712840704168,9.127128407041681,128.4646833616059,8.464683361605893,190.35660130332838,10.356601303328375,299.3375549545642,0.6624450454357884,1.229472896286694,1.229472896286694,61.89191794172248,1.8919179417224825
1966-08-29,74.52999877929688,,,,-0.02491191307164887,,,122.45841774267637,114.93246912797827,357.84068351382496,169.09926261600444,229.6202540400448,167.79108889970286,7.525948614698109,7.525948614698109,124.61773422885142,4.617734228851418,313.3591551266719,13.359155126671908,252.83816370263156,12.838163702631562,314.6673288429735,14.667328842973518,117.09178561415331,2.9082143858466907,305.8332065119738,5.833206511973799,245.31221508793345,5.312215087933453,307.1413802282754,7.141380228275409,188.74142089782052,8.741420897820518,128.22042947378014,8.220429473780143,190.0495946141221,10.0495946141221,299.4790085759596,0.5209914240404032,1.3081737163015816,1.3081737163015816,61.829165140341956,1.8291651403419564
1966-08-30,75.86000061035156,,,,0.0176878317915947,,,123.09698384426478,115.12672998420008,357.77182574045554,169.16102591312847,229.63551282347618,167.82646686682838,7.970253860064702,7.970253860064702,125.32515810380926,5.325158103809258,313.93595793113633,13.935957931136329,253.46147102078862,13.461471020788622,315.2705169774364,15.270516977436387,117.35490424374456,2.6450957562554436,305.9657040710716,5.965704071071627,245.49121716072392,5.49121716072392,307.3002631173717,7.300263117371685,188.61079982732707,8.610799827327071,128.13631291697936,8.136312916979364,189.94535887362716,9.945358873627157,299.5255130896523,0.4744869103477072,1.334559046300086,1.334559046300086,61.80904595664779,1.8090459566477932
1966-08-31,77.0999984741211,,,,0.01621371647186121,,,123.7348141410204,115.31980328775164,357.70216916343776,169.22294372331183,229.6512624769688,167.86192962749573,8.415010853268754,8.415010853268754,126.03264497758263,6.032644977582635,314.51187041770856,14.511870417708565,254.08355166405158,14.083551664051583,315.8728845135247,15.872884513524696,117.6176341243139,2.382365875686105,306.0968595644398,6.0968595644397965,245.66854081078282,5.668540810782815,307.4578736602559,7.4578736602559275,188.47922544012593,8.47922544012593,128.05090668646895,8.050906686468949,189.84023953594203,9.840239535942032,299.571681246343,0.42831875365698124,1.3610140958161026,1.3610140958161026,61.789332849473084,1.7893328494730838
1966-09-01,77.69999694824219,,,,0.0077519573190618545,,,124.37191619975272,115.51166943567543,357.6317501044125,169.2850082822449,229.66750297714634,167.89747307033892,8.860246764077289,8.860246764077289,126.74016609534021,6.740166095340214,315.0869079175078,15.086907917507801,254.70441322260638,14.704413222606377,316.47444312941377,16.47444312941377,117.87991933126293,2.1200806687370743,306.22666115343054,6.226661153430541,245.8441664585291,5.844166458529088,307.6141963653365,7.614196365336511,188.34674182216762,8.346741822167616,127.96424712726616,7.964247127266162,189.73427703407359,9.734277034073585,299.6175053050986,0.38249469490142474,1.3875352119059698,1.3875352119059698,61.77002990680742,1.770029906807423
1966-09-02,77.41999816894531,,,,-0.003610096598862824,,,125.0082977548819,115.70230923559104,357.5606063186204,169.34721280135778,229.68423526498503,167.9330940532271,9.30598851929085,9.30598851929085,127.4476914362615,7.447691436261493,315.6610849535241,15.661084953524096,255.32406248989685,14.675937510103154,317.0752037016548,17.0752037016548,118.14170291697064,1.8582970830293561,306.35509643423325,6.355096434233246,246.018073970606,6.018073970605997,307.76921518236395,7.769215182363951,188.2133935172626,8.213393517262602,127.87637105363535,7.876371053635353,189.62751226539328,9.627512265393278,299.66297753637275,0.33702246362724964,1.4141187481306758,1.4141187481306758,61.751141211757925,1.7511412117579255
1966-09-06,76.95999908447266,,,,-0.005959327037270109,,,127.5467484861074,116.45220789404398,357.2695666695364,169.5973024264542,229.75610894418048,168.07629831692262,11.094540592063424,11.094540592063424,130.277181816571,10.277181816570987,317.9494460596532,17.949446059653212,257.7906395419269,12.209360458073093,319.4704501691848,19.4704501691848,119.18264122450756,0.817358775492437,306.8549054675898,6.854905467589788,246.69609894986348,6.696098949863483,308.3759095771214,8.375909577121377,187.6722642430822,7.672264243082196,127.51345772535592,7.51345772535592,189.19326835261379,9.193268352613785,299.84119348227375,0.15880651772624788,1.5210041095315887,1.5210041095315887,61.679810627257865,1.679810627257865
1966-09-07,76.37000274658203,,,,-0.00769580959686489,,,128.17960854764132,116.63640580878763,357.19538522192113,169.6601040285227,229.7753134686095,168.1122589440454,11.543202738853694,11.543202738853694,130.9842233257202,10.984223325720194,318.51950451911864,18.51950451911864,258.40429507903184,11.59570492096816,320.0673496035959,20.067349603595915,119.4410205868665,0.5589794131334997,306.9763017802649,6.976301780264919,246.86109234017812,6.861092340178118,308.5241468647422,8.524146864742193,187.53528119339842,7.5352811933984185,127.42007175331162,7.420071753311618,189.08312627787572,9.08312627787572,299.8847905599132,0.1152094400868009,1.5478450844773022,1.5478450844773022,61.6630545245641,1.663054524564103
1966-09-08,76.05000305175781,,,,-0.004198926030831782,,,128.8117637054593,116.81924004428542,357.12070968501894,169.72299616333092,229.7950066097696,168.1482693155594,11.992523661173877,11.992523661173877,131.69105402044036,11.691054020440362,319.0887675421284,19.08876754212838,259.01675709568974,10.98324290431026,320.66349438989994,20.663494389899938,119.6985303592665,0.3014696407335009,307.0962438809545,7.096243880954489,247.02423343451585,7.02423343451585,308.67097072872605,8.670970728726047,187.39771352168802,7.3977135216880185,127.32570307524935,7.325703075249351,188.97244036945955,8.972440369459548,299.92798955356136,0.07201044643863952,1.5747268477715295,1.5747268477715295,61.6467372942102,1.6467372942101974
1966-09-09,76.29000091552734,,,,0.0031508212691494838,,,129.44320516233623,117.00067862020516,357.0455746932907,169.78596452464,229.81518136578836,168.1843182560769,12.442526542131063,12.442526542131063,132.39763046904554,12.397630469045538,319.6572406376962,19.65724063769619,259.62802379654784,10.371976203452164,321.25888690625936,21.258886906259363,119.95510392691449,0.04489607308551058,307.21471409556517,7.214714095565171,247.18549725441682,7.185497254416816,308.8163603641283,8.816360364128286,187.25961016865068,7.259610168650681,127.23039332750233,7.230393327502327,188.8612564372138,8.861256437213797,299.97078315885165,0.029216841148354433,1.6016462685631154,1.6016462685631154,61.63086310971147,1.6308631097114699
1966-09-12,77.91000366210938,,,,0.021012481244363265,,,131.33309471396691,117.53625172460728,356.8177383482876,169.97515277984672,229.87848812722726,168.29254726017518,13.796842989359632,13.796842989359632,134.5153563656793,14.51535636567931,321.35794193412016,21.357941934120163,261.45460658673966,8.545393413260342,323.04054745379176,23.04054745379176,120.71851337631966,0.7185133763196632,307.56109894476054,7.561098944760545,247.65776359738004,7.65776359738004,309.2437044644321,9.243704464432085,186.84258556844088,6.842585568440882,126.93925022106035,6.939250221060348,188.52519108811242,8.525191088112422,300.09666465261944,0.09666465261943813,1.6826055196715402,1.6826055196715402,61.585940867052074,1.5859408670520736
1966-09-13,78.31999969482422,,,,0.005248632978609033,,,131.96151844993386,117.71173407951488,356.7410950605054,170.0380888143191,229.90047997374808,168.32859917369683,14.249784370418979,14.249784370418979,135.22042338942845,15.220423389428447,321.92342963561475,21.923429635614752,262.0610384761858,7.938961523814214,323.63291927623703,23.632919276237033,120.97063901900947,0.970639019009468,307.6736452651958,7.673645265195773,247.8112541057668,7.811254105766807,309.38313490581805,9.383134905818054,186.7030062461863,6.703006246186305,126.84061508675734,6.840615086757339,188.41249588680859,8.412495886808586,300.13760884057103,0.1376088405710334,1.7094896406222801,1.7094896406222801,61.57188080005125,1.5718808000512468
1966-09-14,79.12999725341797,,,,0.010289040585626847,,,132.58914767463756,117.88563938072377,356.6641706375361,170.10110450448002,229.9229057488124,168.36462130082523,14.703508293913785,14.703508293913785,135.92497703710148,15.924977037101485,322.48804317015754,22.48804317015754,262.66624192582515,7.3337580741748525,324.2245263738123,24.224526373812296,121.2214687431877,1.2214687431876996,307.78453487624375,7.784534876243754,247.96273363191136,7.962733631911362,309.52101807989857,9.521018079898568,186.56306613305605,6.563066133056054,126.74126488872366,6.741264888723663,188.29954933671084,8.29954933671084,300.1781987556676,0.17819875566760857,1.7364832036547853,1.7364832036547853,61.55828444798718,1.5582844479871767
1966-09-15,80.08000183105469,,,,0.011934122960925608,,,133.2159763851384,118.05794318666656,356.58701596059956,170.16415312542483,229.94576730053222,168.40061177435044,15.158033198471827,15.158033198471827,136.62896042453883,16.628960424538832,323.05182325971356,23.051823259713558,263.27020908460617,6.729790915393835,324.8153646107879,24.815364610787924,121.470927226067,1.4709272260670048,307.8937900612417,7.8937900612417025,248.11217588613434,8.112175886134338,309.6573314123161,9.657331412316125,186.42286283517473,6.422862835174726,126.64124866006733,6.641248660067333,188.18640418624912,8.18640418624912,300.2183858248926,0.21838582489260716,1.7635413510743945,1.7635413510743945,61.54515552618179,1.5451555261817873
1966-09-16,79.98999786376953,,,,-0.001124557717772103,,,133.842003960472,118.22862578001532,356.5096862722367,170.22716697210956,229.96907002400198,168.43657259146522,15.613378180456678,15.613378180456678,137.3323176882353,17.332317688235293,323.6148369883624,23.614836988362413,263.87293393647,6.1270660635299805,325.4054313690068,25.405431369006806,121.7189395077786,1.7189395077786003,308.00145880790575,8.001458807905749,248.25955575601336,8.259555756013356,309.7920531885501,9.792053188550085,186.28251930012715,6.282519300127149,126.54061624823473,6.540616248234727,188.07311368077148,8.073113680771485,300.25809694810755,0.2580969481075499,1.790594380644336,1.790594380644336,61.53249743253676,1.5324974325367577
1966-09-19,79.58999633789062,,,,-0.005013189348933693,,,135.71528667833874,118.73074131549548,356.27717333190736,170.41597982283227,230.0416500878768,168.5442733671103,16.984545362843264,16.984545362843264,139.43811334643138,19.43811334643138,325.2993068555065,25.299306855506472,265.6736365904619,4.326363409538089,327.1710133112284,27.17101331122842,122.45356798358813,2.4535679835881297,308.3147614926632,8.314761492663195,248.6890912276187,8.68909122761869,310.1864679483852,10.1864679483852,185.8611935090751,5.861193509075093,126.23552324403056,6.23552324403056,187.73289996479707,7.73289996479707,300.3743297349555,0.37432973495549504,1.8717064557219771,1.8717064557219771,61.49737672076651,1.4973767207665105
1966-09-20,79.04000091552734,,,,-0.006934345782876108,,,136.3381059768698,118.89471531208862,356.1996431988846,170.47880664015906,230.0667174704439,168.580088550043,17.443390664781177,17.443390664781177,140.1384627779852,20.13846277798521,325.8592993367107,25.859299336710706,266.27138850642586,3.7286114935741352,327.75801742682677,27.75801742682677,122.69507211320405,2.6950721132040485,308.41590867192957,8.415908671929571,248.82799784164473,8.82799784164473,310.31462676204563,10.314626762045634,185.72083655872552,5.720836558725523,126.13292572844068,6.132925728440682,187.61955464884159,7.619554648841586,300.41208916971516,0.4120891697151592,1.8987180901160627,1.8987180901160627,61.486628920400904,1.4866289204009036
1966-09-21,77.70999908447266,,,,-0.01697012758288284,,,136.9601125245081,119.05693876935995,356.1221630851798,170.54155010724057,230.09220363578663,168.61583960626666,17.90317375514816,17.90317375514816,140.8379494393283,20.8379494393283,326.41856241726754,26.418562417267538,266.86790888872144,3.132091111278555,328.3442729182415,28.344272918241472,122.93477568418012,2.9347756841801242,308.5153886621194,8.515388662119392,248.9647351335733,8.9647351335733,310.44109916309327,10.44109916309327,185.58061297793924,5.580612977939239,126.02995944939317,6.029959449393175,187.50632347891315,7.506323478913146,300.44934647145396,0.4493464714539641,1.9257105009739064,1.9257105009739064,61.47636402951997,1.4763640295199707
1966-09-22,77.94000244140625,,,,0.002955393794920071,,,137.58130145007465,119.2173795428714,356.0447682320375,170.6041919522774,230.11809609392697,168.65151225414823,18.36392190720325,18.36392190720325,141.53653321803716,21.536533218037164,326.97710949779724,26.977109497797244,267.4632053561477,2.5367946438523177,328.92978919592645,28.929789195926446,123.17261131083393,3.172611310833929,308.613187590594,8.61318759059401,249.09928344894445,9.099283448944448,310.56586728872315,10.565867288723155,185.44057627976008,5.44057627976008,125.92667213811052,5.9266721381105185,187.39325597788925,7.393255977889254,300.48609585835044,0.48609585835043845,1.9526796981291739,1.9526796981291739,61.466583839778735,1.4665838397787354
1966-09-23,77.66999816894531,,,,-0.003470272377982311,,,138.20166943621908,119.3760064787965,355.96749442049247,170.6667150594887,230.14438343145017,168.68709337862992,18.82566295742258,18.82566295742258,142.2341750157266,22.234175015726606,327.5349543767304,27.53495437673041,268.0572860047689,1.9427139952310881,329.5145760575891,29.514576057589125,123.40851205830404,3.4085120583040407,308.7092914193078,8.709291419307817,249.23162304734632,9.231623047346318,310.6889131001666,10.688913100166587,185.30077936100378,5.300779361003777,125.8231109890423,5.823110989042306,187.28040104186255,7.280401041862547,300.5223316280385,0.5223316280385006,1.97962168085877,1.97962168085877,61.45729005282024,1.457290052820241
1966-09-26,77.86000061035156,,,,0.002443291164643756,,,140.05784006153678,119.8407129402773,355.73677390621816,170.85342538237214,230.2255240760881,168.79318087063115,20.21712712125948,20.21712712125948,144.32106615531862,24.32106615531862,329.20441467916464,29.204414679164643,269.83231598544864,0.16768401455135518,331.2646591909056,28.735340809094396,124.10393903405912,4.103939034059124,308.9872875579052,8.987287557905177,249.61518886418918,9.615188864189179,311.04753206964614,11.047532069646138,184.88334852384602,4.883348523846024,125.51124983013005,5.511249830130055,186.943593035587,6.943593035587014,300.627901306284,0.6279013062840022,2.06024451174099,2.06024451174099,61.43234320545696,1.4323432054569594
1966-09-27,78.0999984741211,,,,0.0030776872867381987,,,140.67492494744457,119.99180039657591,355.66036567627793,170.915335941856,230.25330895355657,168.82829806830225,20.683124550868655,20.683124550868655,145.01455927116663,25.014559271166632,329.75958900558857,29.759589005588566,270.421615993888,0.42161599388799686,331.8466268791423,28.15337312085768,124.33143472029798,4.3314347202979775,309.07646445471994,9.07646445471994,249.73849144301934,9.738491443019342,311.1635023282737,11.163502328273694,184.74502973442193,4.745029734421934,125.40705672272136,5.407056722721364,186.8320676079757,6.832067607975688,300.66202698829943,0.6620269882994307,2.0870378735537543,2.0870378735537543,61.42501088525432,1.4250108852543235
1966-09-28,77.11000061035156,,,,-0.012757055547932834,,,141.2911969871981,120.14093882521118,355.58427592248086,170.97706777665357,230.28145626393697,168.8632835767539,21.150258161986926,21.150258161986926,145.70692106471725,25.70692106471725,330.31412921054454,29.685870789455464,271.00974072326113,1.0097407232611317,332.4279134104442,27.572086589555795,124.55666290273032,4.556662902730324,309.1638710485576,9.16387104855761,249.8594825612742,9.859482561274206,311.2776552484573,11.277655248457279,184.6072081458273,4.607208145827286,125.30281965854388,5.302819658543882,186.72099234572696,6.720992345726955,300.6956115127166,0.6956115127165958,2.113784199899669,2.113784199899669,61.41817268718307,1.4181726871830733
1966-09-29,76.30999755859375,,,,-0.010429022451931558,,,141.9066612559475,120.28810442503429,355.5085476091926,171.03861344088793,230.3099639651432,168.8981338970111,21.61855683091322,21.61855683091322,146.39811364675492,26.398113646754922,330.8680478150596,29.131952184940417,271.5966972908043,1.5966972908042862,333.0085273589364,26.99147264106358,124.77955681584172,4.779556815841715,309.24949098414635,9.249490984146348,249.9781404598911,9.978140459891108,311.3899705280232,11.389970528023184,184.46993416830466,4.469934168304661,125.19858364404939,5.198583644049393,186.6104137121815,6.610413712181497,300.72864947574476,0.7286494757447599,2.140479543876836,2.140479543876836,61.411830068132105,1.4118300681321045
1966-09-30,76.55999755859375,,,,0.0032707559476281302,,,142.52132275487574,120.4332734934465,355.4332241138421,171.09996612146597,230.33883064856428,168.93284617402895,22.088049261429234,22.088049261429234,147.08809864103367,27.088098641033667,331.4213566334098,28.5786433665902,272.18249210631143,2.182492106311429,333.58847658084676,26.41152341915324,125.00004937960443,5.000049379604434,309.33330737198054,9.333307371980538,250.09444284488222,10.094442844882224,311.50042731941755,11.500427319417554,184.3332579923761,4.3332579923761045,125.09439346527779,5.09439346527779,186.50037793981312,6.50037793981312,300.7611354729017,0.7611354729016853,2.1671199474370155,2.1671199474370155,61.40598447453533,1.4059844745353303
1966-10-03,74.9000015258789,,,,-0.02192080436051327,,,144.36052534069827,120.85655412634489,355.2101125660584,171.28279625686426,230.4275690681401,169.03612472672464,23.503971214353385,23.503971214353385,149.15041277463988,29.150412774639875,333.077729083834,26.922270916165985,273.93295627255816,3.932956272558158,335.32440061397364,24.675599386026363,125.64644156028649,5.64644156028649,309.57375786948063,9.57375786948063,250.4289850582048,10.428985058204802,311.82042939962025,11.820429399620252,183.92731630919414,3.92731630919414,124.78254349791831,4.7825434979183115,186.17398783933376,6.173987839333762,300.85522718872414,0.8552271887241432,2.246671530139622,2.246671530139622,61.39144434141545,1.3914443414154505
1966-10-04,75.0999984741211,,,,0.0026666275567388247,,,144.9719996657314,120.99348137136913,355.13683285505414,171.34330165682996,230.45785105752864,169.07024967222233,23.978518294362274,23.978518294362274,149.83516681067726,29.835166810677265,333.62869800890144,26.371301991098562,274.51414860820273,4.514148608202731,335.90174999350904,24.098250006490957,125.85664851631498,5.856648516314976,309.65017971453915,9.65017971453915,250.5356303138405,10.5356303138405,311.9232316991468,11.923231699146811,183.79353119822417,3.793531198224173,124.6789817975255,4.678981797525495,186.0665831828318,6.066583182831806,300.8854505993013,0.8854505993012936,2.2730519846076334,2.2730519846076334,61.38760138530631,1.3876013853063114
1966-10-05,74.69000244140625,,,,-0.005474291395962284,,,145.58266961228867,121.12827367298327,355.0641627792642,171.40356888089738,230.48847449689006,169.10421172070681,24.4543959393054,24.4543959393054,150.51850683302445,29.481493166975554,334.17910073139126,25.82089926860874,275.09419511539863,5.094195115398634,336.47845789158185,23.521542108418146,126.06411089371903,6.0641108937190324,309.7247047920859,9.724704792085902,250.63979917609322,10.63979917609322,312.02406195227644,12.02406195227644,183.66059389836684,3.660593898366841,124.57568828237416,4.575688282374159,185.9599510585574,5.959951058557408,300.9150943840073,0.9150943840073182,2.299357160190567,2.299357160190567,61.38426277618325,1.3842627761832489
1966-10-06,74.05000305175781,,,,-0.008605665130233791,,,146.19252460346144,121.26089547097065,354.9921376354366,171.46358288805908,230.51943011428023,169.1380000879414,24.931629132490784,24.931629132490784,151.20038696802482,28.799613031975184,334.72894171540236,25.271058284597643,275.6730944891812,5.67309448918121,337.05452451552003,22.94547548447997,126.26875783553402,6.268757835534018,309.79731258291156,9.797312582911559,250.7414653566904,10.741465356690412,312.12289538302923,12.122895383029231,183.52855474737754,3.528554747377541,124.4727075211564,4.472707521156394,185.8541375474952,5.854137547495213,300.94415277377885,0.9441527737788533,2.3255828001176724,2.3255828001176724,61.38143002633882,1.381430026338819
1966-10-07,73.19999694824219,,,,-0.01154520264934684,,,146.80154995881585,121.39130832685267,354.9207907736382,171.52332636281525,230.55070647410972,169.17160181580599,25.41024163196319,25.41024163196319,151.88075918517765,28.119240814822348,335.2782235960006,24.7217764039994,276.25084348470614,6.250843484706138,337.62994814300987,22.37005185699013,126.47051755321445,6.470517553214449,309.8679819640374,9.867981964037426,250.84060185274296,10.840601852742964,312.2197065110467,12.219706511046695,183.39746441082295,3.3974644108229484,124.37008429952849,4.370084299528486,185.74918895783222,5.749188957832217,300.97261988870554,0.9726198887055375,2.351724547009269,2.351724547009269,61.37910465830373,1.3791046583037314
1966-10-10,74.52999877929688,,,,0.018006333238336447,,,148.62345203802076,121.76888148528583,354.71113969566574,171.70074021792013,230.6463269766481,169.27113908176327,26.854570552734927,26.854570552734927,153.91231234235502,26.087687657644977,336.92271182010063,23.07728817989937,277.97712506137265,7.9771250613726465,339.3523129562575,20.647687043742508,127.05774178962008,7.057741789620081,310.0681412673657,10.068141267365718,251.12255450863773,11.122554508637734,312.4977424035226,12.49774240352258,183.0103994777456,3.010399477745608,124.06481271901762,4.064812719017624,185.44000061390247,5.44000061390247,301.054413241272,1.054413241272016,2.4296011361568617,2.4296011361568617,61.375187894884846,1.3751878948848457
1966-10-11,74.91000366210938,,,,0.005085729331658585,,,149.22895793165873,121.89005017886645,354.6428327482854,171.75921273433948,230.67875816974862,169.30385135013276,27.33890775279228,27.33890775279228,154.58612518337333,25.413874816626674,337.46974519731924,22.53025480268076,278.5501997619101,8.550199761910108,339.92510658152594,20.074893418474062,127.24721743058103,7.247217430581031,310.13083744452695,10.130837444526946,251.2112920091178,11.211292009117813,312.5861988287337,12.5861988287337,182.88362001394592,2.883620013945915,123.96407457853678,3.9640745785367812,185.33898139815264,5.33898139815264,301.08045456459087,1.080454564590866,2.455361384206725,2.455361384206725,61.37490681961586,1.374906819615859
1966-10-12,77.04000091552734,,,,0.02803733752708275,,,149.83353735180535,122.00881734511094,354.57538155807885,171.81733216435478,230.71145805144465,169.33631801048594,27.824720006694406,27.824720006694406,155.2581557937265,24.7418442062735,338.01620518745057,21.983794812549434,279.1220793003607,9.122079300360724,340.4972193413194,19.502780658680592,127.4334357870321,7.433435787032096,310.19148518075616,10.19148518075616,251.2973592936663,11.29735929366629,312.672499334625,12.672499334625002,182.75804939372406,2.7580493937240647,123.8639235066342,3.863923506634194,185.2390635475929,5.239063547592906,301.1058741129101,1.1058741129101008,2.4810141538688413,2.4810141538688413,61.37514004095871,1.375140040958712
1966-10-13,76.88999938964844,,,,-0.0019489582675563698,,,150.43717948491079,122.12515716313607,354.50883415071013,171.87509372747826,230.7444277653739,169.3685393209952,28.31202232177472,28.31202232177472,155.92834533420066,24.071654665799343,338.56208575743256,21.437914242567444,279.6927517195369,9.692751719536886,341.0686401639156,18.931359836084425,127.61632301242594,7.616323012425937,310.2500634356578,10.250063435657808,251.38072939776217,11.380729397762167,312.7566178421408,12.756617842140827,182.63374042323187,2.6337404232318704,123.76440638533623,3.7644063853362297,185.14029482971492,5.140294829714918,301.13066596210433,1.130665962104331,2.5065544064830476,2.5065544064830476,61.37588844437869,1.3758884443786883
1966-10-14,76.5999984741211,,,,-0.003778764279650454,,,151.03987648204412,122.23904712188478,354.4432402770705,171.9324948401391,230.77767035121232,169.40051776014482,28.80082936015934,28.80082936015934,156.5966362049736,23.403363795026394,339.107381641905,20.89261835809498,280.2622061308318,10.262206130831828,341.63935872189927,18.36064127810073,127.79580684481425,7.795806844814251,310.30655228174567,10.306552281745667,251.46137677067247,11.461376770672473,312.83852936174,12.838529361739973,182.51074543693142,2.5107454369314155,123.6655699258582,3.6655699258581933,185.0427225169257,5.042722516925693,301.1548244889268,1.1548244889268062,2.5319770799942773,2.5319770799942773,61.3771525910675,1.3771525910674995
1966-10-17,77.47000122070312,,,,0.01129372357446339,,,152.84220531511372,122.56577015694566,354.2526178609987,172.10246762511085,230.87901744474246,169.4949777944897,30.276435158168056,29.723564841831944,158.589587454115,21.41041254588501,340.73973769000287,19.26026230999713,281.96318787037126,11.963187870371257,343.347227520624,16.652772479375983,128.31315229594694,8.313152295946935,310.4633025318348,10.463302531834813,251.6867527122032,11.686752712203202,313.07079236245596,13.070792362455961,182.15015023588788,2.150150235887878,123.37360041625627,3.3736004162562665,184.75764006650903,4.757640066509026,301.2234501803684,1.2234501803683884,2.607489830621148,2.607489830621148,61.38403965025276,1.3840396502527597
1966-10-18,78.68000030517578,,,,0.015498216998635433,,,153.44101797723823,122.66959412453409,354.19124340054316,172.15833466614606,230.9133069987966,169.52594170459568,30.771423852704146,29.228576147295854,159.24977457669507,20.750225423304926,341.28268331109217,18.71731668890783,282.52771097844163,12.527710978441633,343.9150762726425,16.084923727357477,128.47835072399093,8.478350723990928,310.51125945838805,10.511259458388054,251.7562871257375,11.756287125737487,313.1436524199384,13.143652419938405,182.0329087343971,2.032908734397097,123.27793640174656,3.277936401746558,184.66530169594748,4.665301695947477,301.24502766734946,1.2450276673494614,2.63239296155038,2.63239296155038,61.38736529420092,1.3873652942009187
1966-10-19,78.05000305175781,,,,-0.008039311338077695,,,154.038824832071,122.77081959627347,354.13099658597247,172.21377523525024,230.94782525908184,169.55662072921413,31.268005235797517,28.731994764202483,159.90782824609852,20.092171753901482,341.82504959682075,18.174950403179253,283.0909995729892,13.090999572989176,344.4822041028568,15.517795897143174,128.639823010301,8.639823010301,310.55704436102326,10.557044361023259,251.82299433719163,11.82299433719163,313.21419886705934,13.214198867059338,181.91722135072223,1.9172213507222295,123.18317132689063,3.18317132689063,184.57437585675834,4.574375856758337,301.2659499761684,1.265949976168372,2.6571545060361075,2.6571545060361075,61.39120452986771,1.3912045298677072
1966-10-20,77.83999633789062,,,,-0.0026942952303539358,,,154.6356137349505,122.8694133782765,354.071902008446,172.26877097577523,230.98255727359356,169.5870009687434,31.766200356674005,28.233799643325995,160.56371172650452,19.436288273495478,342.36684275917526,17.633157240824744,283.653056461357,13.653056461356982,345.0486127662071,14.9513872337929,128.79751136983052,8.797511369830517,310.6006424025013,10.600642402501308,251.88685610468295,11.886856104682948,313.2824124095331,13.282412409533094,181.80313103267076,1.8031310326707626,123.08934473485243,3.089344734852432,184.48490103970258,4.484901039702578,301.28621370218167,1.2862137021816693,2.6817700070318153,2.6817700070318153,61.395556304850146,1.395556304850146
1966-10-21,78.19000244140625,,,,0.004486402529321434,,,155.23137529216893,122.965344543998,354.0139851332211,172.3233057759843,231.0174901794999,169.61707069181946,32.266030748170934,27.733969251829066,161.2173901589478,18.782609841052192,342.90806951618464,17.09193048381536,284.213885112669,14.213885112669004,345.61430460034944,14.385695399650558,128.9513594107769,8.951359410776888,310.6420387680137,10.64203876801372,251.94785436449808,11.947854364498085,313.3482738521785,13.348273852178522,181.69067935723683,1.6906793572368315,122.99649495372122,2.996494953721225,184.39691444140166,4.3969144414016625,301.3058155964844,1.3058155964844218,2.706235084164831,2.706235084164831,61.40041948768044,1.4004194876804377
1966-10-24,78.41999816894531,,,,0.002937180154408578,,,157.0124365408044,123.23688532801637,353.84757081954837,172.4840165106913,231.1233971209218,169.7053317912816,33.77555121278803,26.22444878721197,163.16486572125604,16.835134278743965,344.5284200301131,15.471579969886875,285.8890394198826,14.110960580117421,347.3071047495228,12.692895250477193,129.389314508468,9.389314508468004,310.75286881732507,10.752868817325066,252.11348820709458,12.113488207094576,313.5315535367348,13.531553536734805,181.36355430885706,1.3635543088570614,122.72417369862657,2.724173698626572,184.14223902826677,4.142239028266772,301.3606193897695,1.3606193897695107,2.7786847194097106,2.7786847194097106,61.4180653296402,1.4180653296402
1966-10-25,78.9000015258789,,,,0.006102273676379201,,,157.6040380469415,123.32189789666509,353.79463886831826,172.53658883247894,231.15904537583265,169.73408360820025,34.282140150276405,25.717859849723595,163.80939917862324,16.190600821376762,345.06744921446256,14.932550785537444,286.4449926711088,13.555007328891179,347.8699544387413,12.130045561258726,129.52725902834683,9.527259028346833,310.78530906418615,10.785309064186151,252.16285252083244,12.162852520832445,313.58781428846487,13.58781428846487,181.25805003583932,1.258050035839318,122.63559349248561,2.6355934924856115,184.060555260118,4.060555260118008,301.3775434566463,1.3775434566463218,2.80250522427869,2.80250522427869,61.4249617676324,1.4249617676323965
1966-10-26,79.58000183105469,,,,0.00858158081653159,,,158.19459434346763,123.4041218404157,353.74302513910686,172.58864937792984,231.1948585915544,169.76249536156263,34.79047250305193,25.20952749694807,164.45156920436077,15.548430795639234,345.6059449655378,14.394055034462212,286.99973575191325,13.00026424808675,348.432098981905,11.567901018094972,129.66109670130885,9.66109670130885,310.81547246248584,10.815472462485843,252.2092632488613,12.209263248861305,313.6416264788531,13.641626478853084,181.15437576117702,1.1543757611770218,122.54816654755246,2.548166547552455,183.98052977754423,3.980529777544234,301.39379078637546,1.3937907863754617,2.8261540163672123,2.8261540163672123,61.43236322999178,1.432363229991779
1966-10-27,80.2300033569336,,,,0.008134723599176696,,,158.78410486671956,123.48353570972102,353.69275899866824,172.6401920562025,231.23083350022495,169.79056515857587,35.300569156998534,24.699430843001466,165.09134586805132,14.90865413194868,346.14391281051707,13.856087189482935,287.55327136649464,12.446728633505359,348.99353970814366,11.006460291856342,129.79077671105279,9.790776711052786,310.84334365351856,10.84334365351856,252.25270220949608,12.252702209496078,313.69297055114515,13.692970551145152,181.05256694246575,1.0525669424657451,122.46192549844329,2.461925498443293,183.90219384009237,3.902193840092366,301.4093585559775,1.4093585559775192,2.849626897626621,2.849626897626621,61.44026834164907,1.4402683416490731
1966-10-28,80.23999786376953,,,,0.00012456542372818737,,,159.3725687411688,123.56011827081062,353.64386938122027,172.6912111271603,231.2669671688099,169.81829145613005,35.812450470358186,24.187549529641814,165.72869935994854,14.271300640051464,346.6813576140085,13.318642385991495,288.10560157235886,11.894398427641136,349.5542772850388,10.44572271496122,129.91624888959035,9.91624888959035,310.8689071436503,10.86890714365029,252.2931511020007,12.293151102000706,313.74182681468056,13.741826814680564,180.95265825405997,0.9526582540599691,122.37690221241036,2.376902212410357,183.82557792509022,3.825577925090215,301.4242439583504,1.4242439583504165,2.872919671030246,2.872919671030246,61.44867571267986,1.448675712679858
1966-10-31,80.19999694824219,,,,-0.0004986402100428251,,,161.13164963954515,123.77265494967243,353.50573052734217,172.84106099244306,231.37628318339816,169.89938582467096,37.358994689872716,22.641005310127284,167.62591911220298,12.374080887797021,348.2905886471021,11.709411352897916,289.755366456147,10.244633543853013,351.23226381487416,8.767736185125841,130.26692442233025,10.266924422330248,310.9315939572294,10.931593957229381,252.39637176627429,12.396371766274285,313.87326912500146,13.873269125001457,180.6646695348991,0.6646695348991045,122.12944734394401,2.1294473439440083,183.6063447026712,3.6063447026712083,301.4647778090449,1.4647778090449037,2.941675167772104,2.941675167772104,61.4768973587272,1.4768973587272
1966-11-01,80.80999755859375,,,,0.007577213213046029,,,161.71588195594964,123.83768026579544,353.462607294661,172.8899120660941,231.41300665328606,169.92570688660325,37.8782016901542,22.1217983098458,168.25327466128866,11.746725338711343,348.8259698898555,11.174030110144486,290.30287530266355,9.697124697336449,351.7901750693464,8.20982493065361,130.37507297113444,10.375072971134443,310.94776819970133,10.94776819970133,252.42467361250937,12.424673612509366,313.9119733791922,13.911973379192204,180.5726952285669,0.5726952285668858,122.04960064137492,2.049600641374923,183.53690040805773,3.5369004080577326,301.47690541280804,1.476905412808037,2.964205179490847,2.964205179490847,61.48729976668281,1.4872997666828098
1966-11-02,80.87999725341797,,,,0.0008658507198150388,,,162.29902805267255,123.89974745102043,353.4209786323634,172.93819293677223,231.4498567040279,169.9516592271996,38.39928060165212,21.600719398347877,168.87804942030914,11.12195057969086,349.36083511590033,10.63916488409967,290.84917134864463,9.150828651355368,352.3473688254729,7.652631174527073,130.47876881865702,10.478768818657016,310.9615545142482,10.961554514248178,252.44989074699254,12.449890746992537,313.94808822382083,13.948088223820832,180.4827856955912,0.4827856955911898,121.97112192833552,1.9711219283355206,183.46931940516382,3.469319405163816,301.48833623274436,1.4883362327443592,2.986533709572626,2.986533709572626,61.498197476828295,1.4981974768282953
1966-11-03,80.55999755859375,,,,-0.003964322648619722,,,162.88106792498894,123.9588239004977,353.3808604731741,172.98588756416575,231.48682038608658,169.97723126508978,38.922244024491235,21.077755975508765,169.50020745181484,10.499792548185155,349.8951803608232,10.10481963917681,291.3942475389024,8.605752461097609,352.9038366598992,7.096163340100816,130.5779634273236,10.577963427323596,310.97293633633194,10.97293633633194,252.47200351441114,12.472003514411142,313.98159263540794,13.981592635407935,180.39497290900835,0.39497290900834514,121.89404008708752,1.894040087087518,183.4036292080843,3.403629208084311,301.49906717807914,1.4990671780791445,3.008656299075966,3.008656299075966,61.50958912099679,1.509589120996793
1966-11-04,80.80999755859375,,,,0.003098471928804717,,,163.46197770379783,124.0148755041795,353.3422671593982,173.03297839621746,231.5238833238764,170.002409995982,39.44710219961833,20.552897800381672,170.11971054439962,9.880289455600376,350.4289993075804,9.571000692419602,291.93809437992144,8.061905620078562,353.45956770781584,6.540432292184164,130.67260834478128,10.672608344781281,310.981897107962,10.981897107962027,252.49099218030312,12.490992180303124,314.0124655081975,14.012465508197522,180.30928876318075,0.3092887631807457,121.81838383552181,1.8183838355218143,183.3398571634162,3.3398571634162124,301.5090950723411,1.509095072341097,3.0305684002354667,3.0305684002354667,61.5214733278944,1.5214733278943982
1966-11-07,80.7300033569336,,,,-0.0009903950445156687,,,165.19765499171558,124.16454780894516,353.23578275063977,173.1704562928829,231.63552842315792,170.07546156795473,41.03310718277042,18.966892817229578,171.9618722410758,8.03812775892419,352.02719869883265,7.972801301167351,293.5621265685577,6.437873431442313,355.12219342376085,4.877806576239152,130.92876505830537,10.928765058305373,310.99409151606227,10.99409151606227,252.52901938578725,12.529019385787251,314.0890862409904,14.089086240990412,180.06532645775687,0.06532645775686774,121.60025432748185,1.6002543274818493,183.16032118268504,3.1603211826850384,301.534927869725,1.5349278697249815,3.0949947249281706,3.0949947249281706,61.56006685520319,1.560066855203189
1966-11-09,81.37999725341797,,,,0.008019213834301691,,,166.34863078963434,124.24865108899857,353.1727296298045,173.25882000511746,231.7102452435519,170.12201475601506,42.09997970063577,17.90002029936423,173.17590115982983,6.824098840170166,353.0898107845169,6.910189215483115,294.6383855460824,5.361614453917582,356.2266160336193,3.7733839663807203,131.07592145919406,11.075921459194063,310.9898310838811,10.989831083881086,252.53840584544668,12.538405845446675,314.1266363329835,14.12663633298348,179.91390962468705,0.08609037531294916,121.46248438625261,1.462484386252612,183.05071487378945,3.0507148737894454,301.54857476156553,1.5485747615655328,3.1368052491023946,3.1368052491023946,61.58823048753683,1.5882304875368334
1966-11-10,81.88999938964844,,,,0.006247367005329786,,,166.9222073467236,124.28594282835014,353.1436596724259,173.3019979442464,231.74768151483457,170.1446445269989,42.636264518373466,17.363735481626534,173.77854767429773,6.221452325702273,353.6202094024772,6.379790597522799,295.174525831889,4.825474168110986,356.7775628197247,3.2224371802752785,131.14228315592425,11.142283155924247,310.9839448841037,10.983944884103721,252.5382613135156,12.53826131351559,314.14129830135124,14.141298301351242,179.84166172817947,0.15833827182052573,121.39597815759132,1.3959781575913155,182.999015145427,2.999015145426995,301.55431642941187,1.5543164294118696,3.1573534172475206,3.1573534172475206,61.60303698783568,1.6030369878356794
1966-11-11,81.94000244140625,,,,0.0006104260849860485,,,167.49448256815933,124.32004529274609,353.1162643724441,173.34450394049873,231.78517046940618,170.16684711688842,43.17443727541324,16.82556272458676,174.37821819571522,5.62178180428478,354.14997862766063,5.85002137233937,295.7093120987531,4.2906879012468835,357.3276354512709,2.6723645487290923,131.203780920302,11.203780920301995,310.9755413522474,10.975541352247376,252.53487482333992,12.53487482333992,314.15319817585765,14.153198175857653,179.77176043194538,0.22823956805461876,121.33109390303792,1.3310939030379245,182.9494172555557,2.9494172555556872,301.55933347109254,1.5593334710925433,3.177656823610306,3.177656823610306,61.61832335251776,1.6183233525177627
1966-11-14,81.37000274658203,,,,-0.006980613450973327,,,169.2032628087576,124.40308184412821,353.04432442464935,173.46791791703194,231.897855596608,170.23086826848566,44.80018096462938,15.199819035370624,176.15893838410824,3.8410616158917605,355.7353448917256,4.264655108274383,297.3054072121496,2.694592787850411,358.9723945402719,1.027605459728079,131.35875741947888,11.358757419478877,310.93516392709626,10.935163927096255,252.50522624752023,12.505226247520227,314.17221357564256,14.172213575642559,179.5764065076174,0.4235934923825937,121.14646882804135,1.1464688280413498,182.81345615616368,2.8134561561636815,301.570062320424,1.5700623204239719,3.237049648546275,3.237049648546275,61.66698732812233,1.6669873281223317
1966-11-15,81.69000244140625,,,,0.003924936777209505,,,169.7700828210776,124.42427964430345,353.0237936407696,173.50764140999615,231.93542812747475,170.25131550180734,45.345803176774155,14.654196823225845,176.746289180308,3.253710819692003,356.26244141108145,3.737558588918546,297.83465469360283,2.165345306397171,359.5187673192703,0.48123268072970404,131.40048600353384,11.400486003533842,310.9166382343073,10.9166382343073,252.4888515168287,12.488851516828703,314.1729641424961,14.172964142496085,179.51615223077346,0.4838477692265428,121.08836551329486,1.0883655132948604,182.77247813896227,2.7724781389622706,301.5722132825214,1.5722132825213748,3.2563259081888134,3.2563259081888134,61.68411262566741,1.6841126256674102
1966-11-16,82.37000274658203,,,,0.008289701057593997,,,170.33546991146008,124.4422068584197,353.0049939838498,173.5466289982384,231.97302105805096,170.27129488135773,45.893263053040386,14.106736946959614,177.3304759276103,2.6695240723896916,356.7888409132217,3.2111590867783093,298.3624488534091,1.6375511465909085,0.06417503010234782,0.06417503010234782,131.43721287456992,11.437212874569923,310.89557786018133,10.895577860181334,252.46918580036873,12.469185800368734,314.17091197706196,14.170911977061962,179.45836498561138,0.5416350143886177,121.03197292579881,1.0319729257988115,182.73369910249204,2.7336991024920394,301.57360794018746,1.5736079401874576,3.275334116880657,3.275334116880657,61.70172617669323,1.701726176693228
1966-11-17,81.80000305175781,,,,-0.006944045381349595,,,170.89940017376242,124.45684897731545,352.9879283437615,173.58486516952675,232.0106047212536,170.29079511116566,46.44255119644697,13.55744880355303,177.91147183000092,2.08852816999908,357.31453500423567,2.6854649957643346,298.8887954525088,1.1112045474911838,0.6086050625967516,0.6086050625967516,131.46892063355395,11.46892063355395,310.8719838077887,10.871983807788695,252.44624425606185,12.446244256061846,314.1660538661498,14.16605386614981,179.40306317423475,0.5969368257652548,120.9773236225079,0.9773236225078961,182.69713323259583,2.6971332325958315,301.57426044827315,1.5742604482731508,3.2940700583610862,3.2940700583610862,61.719809610087935,1.7198096100879354
1966-11-18,81.26000213623047,,,,-0.0066233640678412765,,,171.4618533392457,124.46819539850448,352.97260103985184,173.62233735869833,232.04815417840788,170.30980772950164,46.993657940741215,13.006342059258785,178.48925229939385,1.5107477006061458,357.8395159805474,2.1604840194526105,299.41369916083784,0.5863008391621634,1.1520456097440501,1.1520456097440501,131.49559435865262,11.495594358652625,310.84585803980616,10.84585803980616,252.4200412200966,12.420041220096607,314.1583876690028,14.15838766900282,179.3502636811535,0.6497363188464931,120.92444686144395,0.924446861443954,182.6627933103502,2.662793310350196,301.57418318029045,1.5741831802904471,3.312529629196689,3.312529629196689,61.73834644890624,1.738346448906242
1966-11-21,80.08999633789062,,,,-0.014502960237748884,,,173.1401889747084,124.48240659604635,352.9371122134879,173.7300834268767,232.16049071694707,170.36387307590826,48.65778237866205,11.342217621337952,180.20307676122047,0.2030767612204727,359.4101055478317,0.5898944521683234,300.97969825776136,0.9796982577613562,2.776315898800135,2.776315898800135,131.54529438255844,11.545294382558438,310.75232316916964,10.752323169169642,252.32191587909927,12.321915879099265,314.1185335201381,14.1185335201381,179.20702878661123,0.7929712133887676,120.77662149654086,0.7766214965408551,182.57323913757966,2.5732391375796624,301.5695927099296,1.5695927099296227,3.36621035096843,3.36621035096843,61.79661764103881,1.7966176410388073
1966-11-22,79.66999816894531,,,,-0.005257876201377203,,,173.69658093103897,124.48053003264997,352.92880516915244,173.76442249615533,232.19781086968766,170.3808974792396,49.216050898389,10.783949101611,180.76777576188653,0.7677757618865257,359.9321584348836,0.06784156511639594,301.4987700613513,1.4987700613513084,3.315683451799373,3.315683451799373,131.55172486349753,11.551724863497526,310.71610753649463,10.716107536494633,252.2827191629623,12.282719162962309,314.0996325534104,14.099632553410402,179.1643826729971,0.8356173270028933,120.73099429946478,0.7309942994647827,182.54790768991285,2.547907689912847,301.56661162646765,1.5666116264676475,3.3835250169157405,3.3835250169157405,61.816913390448065,1.8169133904480645
1966-11-23,80.20999908447266,,,,0.006755103555417491,,,174.25142586028977,124.4753500047258,352.9222726804809,173.797967011765,232.23506081534157,170.39742309952106,49.776075855563974,10.223924144436026,181.32915317980888,1.329153179808884,0.45345884852477525,0.45345884852477525,302.0163650449482,2.016365044948202,3.854002760768708,3.854002760768708,131.5530773242449,11.553077324244896,310.6773829929608,10.677382992960815,252.2402891893842,12.240289189384214,314.0779269052047,14.07792690520472,179.1243056687159,0.8756943312841088,120.68721186513932,0.687211865139318,182.52484958095982,2.524849580959824,301.56290619642346,1.5629061964234552,3.4005439122439327,3.4005439122439327,61.837637715820506,1.837637715820506
1966-11-25,80.8499984741211,,,,0.007947383185451145,,,175.356426290021,124.45509884521456,352.91456202597,173.86266198718243,232.3093361099751,170.42898242001567,50.90132744480644,9.09867255519356,182.44186426405102,2.44186426405102,1.4937643028385708,1.4937643028385708,303.04709018004587,3.0470901800458705,4.927443870005334,4.927443870005334,131.54053681924458,11.54053681924458,310.5924368580321,10.592436858032102,252.14576273523946,12.145762735239458,314.0261164251989,14.026116425198893,179.05190003878755,0.9480999612124492,120.60522591599488,0.605225915994879,182.4855796059543,2.485579605954314,301.5533258772073,1.5533258772073282,3.433679567166763,3.433679567166763,61.880353689959435,1.8803536899594349
1966-11-28,80.70999908447266,,,,-0.0017330951572926269,,,177.00198628632862,124.40007835253427,352.91646554156563,173.95366859702926,232.4201212261202,170.47259558294266,52.60190793379435,7.398092066205649,184.085520744763,4.085520744762988,3.0483176892993527,3.0483176892993527,304.58186506020843,4.581865060208429,6.529390703385957,6.529390703385957,131.48361281096862,11.483612810968623,310.446409755505,10.446409755504988,251.9799571264141,11.979957126414092,313.9274827695916,13.92748276959162,178.96279694453636,1.0372030554636353,120.49634431544544,0.496344315445441,182.44386995862297,2.443869958622969,301.5335473709091,1.5335473709091048,3.481073014086604,3.481073014086604,61.94752564317753,1.9475256431775279
1966-11-29,80.41999816894531,,,,-0.003599593292382389,,,177.5472430285055,124.37518329944295,352.9206987128027,173.9823695067987,232.45685268786738,170.4861291689736,53.17205972906255,6.827940270937447,184.62654431570283,4.62654431570283,3.564873521706801,3.564873521706801,305.0903903406381,5.090390340638123,7.0611138595319005,7.0611138595319005,131.45448458664026,11.454484586640262,310.39281379264423,10.392813792644233,251.91833061157558,11.918330611575584,313.88905413046933,13.889054130469333,178.93832920600397,1.0616707939960293,120.4638460249353,0.46384602493529314,182.43456954382907,2.4345695438290704,301.52551681893135,1.5255168189313508,3.4962403378250997,3.4962403378250997,61.97072351889378,1.9707235188937773
1966-11-30,80.44999694824219,,,,0.0003729568043157943,,,178.09082170139723,124.34701285079748,352.92672570521967,174.01023526621043,232.49346604465484,170.4991489269048,53.74380885059975,6.256191149400252,185.16409599617756,5.164095996177565,4.080586435186802,4.080586435186802,305.59735565674237,5.597355656742366,7.591672774492423,7.591672774492423,131.42028714557782,11.420287145577817,310.336777584587,10.336777584587026,251.85354680614265,11.853546806142646,313.84786392389265,13.847863923892646,178.91649043900924,1.0835095609907626,120.43325966056483,0.4332596605648291,182.42757677831486,2.427576778314858,301.5167692215556,1.5167692215555917,3.5110863393056206,3.5110863393056206,61.99431711775003,1.994317117750029
1966-12-01,80.08000183105469,,,,-0.004609677632512215,,,178.63268683247026,124.31556640639059,352.9345397801522,174.03725187818955,232.5299462583119,170.5116445738559,54.31712042607967,5.6828795739203315,185.69814705231806,5.698147052318063,4.595434954280705,4.595434954280705,306.10274057415836,6.102740574158361,8.121042258614352,8.121042258614352,131.3810266262384,11.381026626238395,310.278314528201,10.278314528201008,251.7856201480787,11.785620148078692,313.8039218325347,13.803921832534684,178.89728790196264,1.1027120980373581,120.4045935218403,0.4045935218402974,182.4228952062963,2.422895206296289,301.5073056198777,1.507305619877684,3.525607304333647,3.525607304333647,62.01830168445599,2.0183016844559916
1966-12-02,80.12999725341797,,,,0.0006241236411194561,,,179.17279916870132,124.28084421801299,352.94413380776484,174.0634049304568,232.56627788659972,170.52360547209534,54.89195495068833,5.10804504931167,186.22866536093647,6.228665360936475,5.109394238244505,5.109394238244505,306.6065212821016,6.606521282101596,8.649193696605977,8.649193696605977,131.33671041024814,11.336710410248145,310.2174392875562,10.217439287556203,251.71456633141327,11.714566331413266,313.7572387459177,13.757238745917675,178.88072887730803,1.1192711226919698,120.37785592116512,0.37785592116512134,182.4205283356695,2.420528335669502,301.49712704385706,1.4971270438570627,3.539799458361472,3.539799458361472,62.04267241450438,2.0426724145043806
1966-12-05,80.23999786376953,,,,0.0013718355172651886,,,180.7822053568634,124.1570812096059,352.983554248258,174.1365689361522,232.67425632807698,170.55620444763403,56.62512414725748,3.3748758527425196,187.7986511086054,7.798651108605412,6.645636420711185,6.645636420711185,308.1079490287864,8.10794902878638,10.226000909229356,10.226000909229356,131.17352696134793,11.173526961347932,310.02051227345373,10.020512273453733,251.48282488152893,11.482824881528927,313.6008767619719,13.600876761971904,178.84698531210577,1.1530146878942276,120.309297920181,0.30929792018099533,182.42734980062394,2.4273498006239436,301.4623126080752,1.4623126080751945,3.580364488518171,3.580364488518171,62.11805188044295,2.1180518804429482
1966-12-06,80.83999633789062,,,,0.007449730204041506,,,181.31489438652397,124.10934286587101,353.0002440317927,174.15917215884417,232.70988617990645,170.5659694966516,57.20555152065296,2.7944484793470394,188.31465035473127,8.31465035473127,7.155722227679803,7.155722227679803,308.6050082066175,8.605008206617526,10.74892488987237,10.74892488987237,131.1090988340783,11.10909883407831,309.9501707070268,9.950170707026814,251.39945668596457,11.399456685964566,313.5433733692194,13.54337336921941,178.84107187294853,1.1589281270514675,120.29035785188626,0.29035785188625596,182.4342745351411,2.4342745351410997,301.4492859789377,1.4492859789377235,3.5932026621925672,3.5932026621925672,62.143916683254844,2.1439166832548437
1966-12-07,81.72000122070312,,,,0.010826937652341703,,,181.84562762635343,124.05840206784025,353.0187184025143,174.18088219785952,232.74533094326574,170.57518962588028,57.787225558513185,2.2127744414868147,188.82690922383912,8.826909223839124,7.664745428493916,7.664745428493916,309.10029668308766,9.100296683087663,11.270438000473149,11.270438000473149,131.03968366532592,11.039683665325924,309.87751986998074,9.877519869980745,251.3130711245745,11.313071124574492,313.48321244195995,13.48321244195995,178.8378362046548,1.162163795345208,120.27338745924857,0.27338745924856767,182.44352877663403,2.4435287766340252,301.43555125459375,1.4355512545937472,3.605692571979233,3.605692571979233,62.17014131738546,2.1701413173854576
1966-12-08,82.05000305175781,,,,0.004030069842927442,,,182.37436513599664,124.00428962287312,353.03898468760616,174.20170117989767,232.7805905336735,170.58387079462074,58.370075513123524,1.629924486876476,189.33538044839048,9.335380448390481,8.172663956098972,8.172663956098972,309.59377460232315,9.593774602323151,11.790494341375904,11.790494341375904,130.96530493526694,10.965304935266943,309.80258844297543,9.802588442975434,251.2236990891996,11.223699089199613,313.42041882825237,13.420418828252366,178.8372835077085,1.1627164922915085,120.25839415393267,0.2583941539326702,182.45511389298542,2.4551138929854233,301.4211106462242,1.4211106462241787,3.617830385276932,3.617830385276932,62.19671973905275,2.196719739052753
1966-12-09,82.13999938964844,,,,0.0010962463678084336,,,182.9010646981469,123.9470382073972,353.06104762048574,174.2216298074782,232.81566298221753,170.59201742953988,58.95402649074971,1.0459735092502882,189.84001707766117,9.840017077661173,8.679434890668716,8.679434890668716,310.0854017159294,10.085401715929379,12.309047268607031,12.309047268607031,130.88599058691148,10.885990586911475,309.725408399919,9.72540839991899,251.13137522517968,11.131375225179681,313.3550207778573,13.355020777857305,178.83941781300754,1.1605821869924569,120.2453846382682,0.2453846382682059,182.46903019094586,2.4690301909458583,301.40596682526063,1.4059668252606343,3.629612377938315,3.629612377938315,62.22364555267765,2.2236455526776524
1966-12-12,83.0,,,,0.01041550669881077,,,184.46846402031719,123.75677144245326,353.1379854011135,174.27602545804376,232.9196749135324,170.6132366641309,60.71169257786393,0.7116925778639285,191.3304786192037,11.330478619203689,10.192438562273423,10.192438562273423,311.5487891067848,11.548789106784795,13.855227356186276,13.855227356186276,130.61878604133977,10.618786041339774,309.4807459844095,9.48074598440951,250.83709652892088,10.837096528920881,313.14353477832236,13.143534778322362,178.86195994306973,1.138040056930265,120.2183104875811,0.21831048758110683,182.5247487369826,2.5247487369825876,301.3563505445114,1.356350544511372,3.6627887939128527,3.6627887939128527,62.30643824940148,2.306438249401481
1966-12-13,82.7300033569336,,,,-0.0032582740175267416,,,184.98652914393983,123.68728368129452,353.16717820353523,174.2923274523517,232.95389657004745,170.6192135348806,61.29924546264532,1.2992454626453167,191.8193509404046,11.819350940404604,10.69420169158812,10.69420169158812,312.0326325738924,12.032632573892386,14.367315609059233,14.367315609059233,130.52010547775927,10.520105477759273,309.3949562289428,9.394956228942817,250.73338711124705,10.733387111247055,313.0680701464139,13.068070146413902,178.87485075118352,1.1251492488164843,120.21328163348778,0.21328163348778162,182.54796466865463,2.547964668654629,301.33843088230424,1.3384308823042375,3.673113917471113,3.673113917471113,62.33468303516685,2.3346830351668473
1966-12-14,82.63999938964844,,,,-0.0010885163533555827,,,185.5023107667423,123.61482001842633,353.19811958524224,174.30769545545888,232.98786654691116,170.62462794977517,61.88749074831598,1.887490748315983,192.30419118150007,12.304191181500073,11.194615311283428,11.194615311283428,312.51444421983115,12.514444219831148,14.877682816967138,14.877682816967138,130.41670043318408,10.416700433184076,309.30712456296743,9.30712456296743,250.62695347151515,10.62695347151515,312.99019206865114,12.99019206865114,178.89042412978336,1.109575870216645,120.21025303833108,0.210253038331075,182.57349163546706,2.5734916354670645,301.3198289085477,1.31982890854772,3.6830675056837094,3.6830675056837094,62.36323859713599,2.3632385971359895
1966-12-15,81.63999938964844,,,,-0.012174486960205304,,,186.0157637657623,123.53942068095785,353.2307950554352,174.3221207865555,233.02157074129897,170.62947373140616,62.476343084804455,2.476343084804455,192.78496871032712,12.78496871032712,11.6936429792068,11.6936429792068,312.99419302446336,12.994193024463357,15.386290034356136,15.386290034356136,130.30862562552267,10.308625625522666,309.21729989440234,9.217299894402345,250.51784993965887,10.517849939658873,312.9099469495517,12.909946949551681,178.90867426887968,1.091325731120321,120.20922431413621,0.20922431413620757,182.60132132402902,2.6013213240290156,301.3005500452565,1.3005500452565002,3.6926470551493367,3.6926470551493367,62.39209700989281,2.392097009892808
1966-12-16,81.58000183105469,,,,-0.0007351741312011579,,,186.526846962195,123.4611310990214,353.2651921194687,174.33559805467027,233.0549980688708,170.6337478121845,63.06571586317361,3.065715863173608,193.26165484272633,13.26165484272633,12.191248907524738,12.191248907524738,313.47184889332425,13.47184889332425,15.8930991500105,15.8930991500105,130.19593897955272,10.195938979552722,309.12553304435113,9.12553304435113,250.4061330301506,10.406133030150613,312.8273832868369,12.827383286836891,178.9295940647984,1.0704059352015918,120.21019405059789,0.21019405059789165,182.63144430728417,2.63144430728417,301.2805999857995,1.2805999857994834,3.7018502424857616,3.7018502424857616,62.42125025668628,2.421250256686278
1966-12-19,81.2699966430664,,,,-0.0038072528751346454,,,188.04550863949143,123.20944300354887,353.3786140555769,174.37032951905294,233.15354675610033,170.64314875396772,64.83606563594256,4.8360656359425604,194.6668945839145,14.666894583914512,13.675179120438486,13.675179120438486,314.8919618833911,14.891961883391104,17.40235988552371,17.40235988552371,129.83082894797195,9.830828947971952,308.8391134844959,8.839113484495897,250.05589624744854,10.055896247448544,312.5662942495811,12.56629424958112,179.00828453652397,0.9917154634760266,120.22506729947659,0.2250672994765921,182.7354653016092,2.735465301609196,301.2167827629526,1.2167827629526187,3.7271807650852224,3.7271807650852224,62.510398002132604,2.510398002132604
1966-12-20,80.95999908447266,,,,-0.0038217092284102017,,,188.54675061099945,123.12013194959361,353.41980366075893,174.38001188468238,233.18580296774076,170.6451535715162,65.42661866140584,5.42661866140584,195.12694695024052,15.126946950240523,14.166738726317078,14.166738726317078,315.36094764325867,15.360947643258669,17.90159703948325,17.90159703948325,129.70032828883467,9.700328288834669,308.74012006491125,8.740120064911252,249.93432898185284,9.934328981852843,312.4749783780774,12.474978378077424,179.03979177607656,0.9602082239234448,120.23400069301817,0.2340006930181744,182.77465008924273,2.7746500892427264,301.19420891694165,1.1942089169416477,3.7348583131661712,3.7348583131661712,62.54064939622455,2.540649396224552
1966-12-21,81.37999725341797,,,,0.005174314592692581,,,189.0454460379387,123.02821572304298,353.4626713453075,174.38875225433952,233.21775706578202,170.6466022052655,66.01723031489571,6.017230314895713,195.58277469263118,15.582774692631176,14.656693783599167,14.656693783599167,315.8276889721567,15.827688972156693,18.39884383267318,18.39884383267318,129.56554437773548,9.565544377735478,308.63946346870347,8.639463468703468,249.81045865726094,9.810458657260938,312.38161351777745,12.381613517777453,179.073919090968,0.9260809090320095,120.24491427952549,0.2449142795254886,182.816069140042,2.8160691400420035,301.1709951885575,1.1709951885575265,3.742150049074013,3.742150049074013,62.571154860516515,2.571154860516515
1966-12-22,81.69000244140625,,,,0.0038021164165521035,,,189.5415597868952,122.93375874462585,353.50720905616345,174.39655461486922,233.24940632815338,170.647500168568,66.60780104226934,6.607801042269344,196.03435073073175,16.034350730731745,15.145005172025975,15.145005172025975,316.29215345874184,16.292153458741836,18.89405961832719,18.89405961832719,129.4265496884624,9.426549688462387,308.5372041297566,8.537204129756617,249.68435241647245,9.68435241647245,312.28625857605783,12.286258576057833,179.11065444129423,0.8893455587057701,120.25780272801006,0.25780272801006276,182.85970888759545,2.8597088875954455,301.14714828671583,1.147148286715833,3.7490544463012156,3.7490544463012156,62.60190615958538,2.6019061595853827
1966-12-23,81.47000122070312,,,,-0.0026967559339908078,,,190.03505543904038,122.83682674522517,353.5534080301008,174.40342281815703,233.28074776532102,170.64785272830576,67.19822869381521,7.19822869381521,196.48164740893958,16.48164740893958,15.631632620883352,15.631632620883352,316.7543076737194,16.75430767371938,19.387202710734613,19.387202710734613,129.28341871512436,9.283418715124355,308.4334039270681,8.433403927068127,249.55607897990416,9.556078979904157,312.1889740169194,12.188974016919417,179.14998521194377,0.8500147880562281,120.27266026477977,0.27266026477977334,182.90555530179503,2.905555301795033,301.12267505283603,1.1226750528360299,3.755570089851261,3.755570089851261,62.63289503701526,2.6328950370152597
1966-12-27,81.0,,,,-0.005785714633579358,,,191.98203354291553,122.42566519641322,353.75458313272225,174.4215883914087,233.40292938966272,170.64386818437234,69.55636834650231,9.55636834650231,198.22745041019328,18.227450410193285,17.560445151506826,17.560445151506826,318.57910415325284,18.579104153252842,21.338165358543193,21.338165358543193,128.67108206369096,8.67108206369096,308.0040768050045,8.004076805004502,249.02273580675052,9.022735806750518,311.7817970120409,11.781797012040897,179.33299474131354,0.6670052586864585,120.35165374305953,0.35165374305952923,183.1107149483499,3.1107149483499086,301.01865900174596,1.0186590017459594,3.777720207036367,3.777720207036367,62.75906120529038,2.7590612052903793
1966-12-28,80.61000061035156,,,,-0.004826435805268654,,,192.46178067019508,122.31733508225255,353.8088912874707,174.42379131577803,233.43263166633952,170.6415173331876,70.14444558794253,10.144445587942528,198.65288938272437,18.652889382724368,18.03798935441705,18.03798935441705,319.02914900385554,19.029149003855537,21.820263337007475,21.820263337007475,128.50844379478184,8.50844379478184,307.8935437664745,7.893543766474522,248.88470341591304,8.884703415913037,311.67581774906495,11.675817749064947,179.38509997169268,0.6149000283073178,120.3762596211312,0.37625962113119726,183.1673739542831,3.167373954283107,300.9911596494385,0.9911596494384867,3.782273982590425,3.782273982590425,62.79111433315191,2.79111433315191
1966-12-29,80.37000274658203,,,,-0.002981712468324013,,,192.93860986811052,122.20691219212668,353.8647650757575,174.42504600955027,233.4619696515745,170.63861390499815,70.73169767598384,10.731697675983838,199.07384479235304,19.073844792353043,18.513563858560246,18.513563858560246,319.476640216536,19.476640216535998,22.299995963112366,22.299995963112366,128.3421471163692,8.342147116369205,307.78186618257644,7.781866182576437,248.7449425405522,8.744942540552188,311.5682982871285,11.568298287128528,179.4397190662072,0.5602809337927965,120.40279542418298,0.4027954241829832,183.22615117075932,3.226151170759323,300.96307635797575,0.9630763579757513,3.7864321045521194,3.7864321045521194,62.82335574657634,2.8233557465763397
1966-12-30,80.33000183105469,,,,-0.0004978334189675197,,,193.41245288961235,122.09445990616622,353.92218437838943,174.4253455503332,233.49092928929272,170.63515204821255,71.31799298344613,11.317992983446132,199.49026851122292,19.490268511222922,18.987107339279163,18.987107339279163,319.92152360031963,19.92152360031963,22.777300841399807,22.777300841399807,128.17227552777678,8.172275527776776,307.669114355833,7.669114355833017,248.6035306168735,8.603530616873513,311.45930785795366,11.459307857953661,179.49683882805624,0.5031611719437592,120.43125508909671,0.43125508909670884,183.28703233017688,3.287032330176885,300.9344162610405,0.9344162610404965,3.790193502120644,3.790193502120644,62.855777241080176,2.855777241080176
1967-01-03,80.37999725341797,,,,0.000622181871207842,,,195.2765446528556,121.62582694430948,354.1670526240303,174.41698734670905,233.60283164878334,170.61573625372935,73.65071770854611,13.65071770854611,201.1094920288253,21.109492028825287,20.85955730614654,20.85955730614654,321.6737130040723,21.673713004072283,24.66080839912624,24.66080839912624,127.45877432027919,7.45877432027919,307.20883959760044,7.208839597600445,248.02299529552613,8.02299529552613,311.0100906905801,11.010090690580114,179.75006527732126,0.24993472267874495,120.56422097524697,0.5642209752469682,183.55131637030095,3.5513163703009525,300.8141556979257,0.8141556979256848,3.8012510929796974,3.8012510929796974,62.987095395053984,2.9870953950539842
1967-01-04,80.55000305175781,,,,0.002112792658399161,,,195.73438494527977,121.5043857754226,354.2320340841815,174.4125418960891,233.62981691142267,170.60952799135495,74.22999916985717,14.229999169857166,201.50235086109825,21.50235086109825,21.321843049190676,21.321843049190676,322.1045680338571,22.104568033857106,25.12485695392482,25.12485695392482,127.27235169124108,7.272351691241084,307.0918438793335,7.09184387933351,247.87456886399994,7.87456886399994,310.89485778406765,10.894857784067653,179.81949218809243,0.18050781190757448,120.60221717275886,0.6022171727588557,183.62250609282657,3.622506092826569,300.7827249846664,0.7827249846664017,3.8030139047341436,3.8030139047341436,63.02028892006771,3.0202889200677134
1967-01-05,81.5999984741211,,,,0.012951095761079048,,,196.1887988713572,121.3814148807379,354.2985106964693,174.40717224241183,233.6564069635466,170.60279752452212,74.80738399061929,14.807383990619286,201.8902881748879,21.8902881748879,21.78162662894536,21.78162662894536,322.5323919078106,22.53239190781062,25.586001346835076,25.586001346835076,127.08290418426861,7.082904184268614,306.9742426383261,6.974242638326075,247.7250079171913,7.725007917191306,310.7786173562158,10.778617356215818,179.89133845405746,0.10866154594253885,120.64210373292269,0.642103732922692,183.69571317194718,3.695713171947176,300.75076527886523,0.7507652788652308,3.804374717889715,3.804374717889715,63.053609439024484,3.053609439024484
1967-01-06,82.18000030517578,,,,0.007082723898203131,,,196.63970265729273,121.25700763761166,354.36647231528957,174.40088441677273,233.68259832664495,170.59555120959934,75.38269501968107,14.617304980318934,202.27323034200316,22.27323034200316,22.238818240520004,22.238818240520004,322.9571043306478,22.95710433064778,26.044151447693395,26.044151447693395,126.89053532232208,6.89053532232208,306.8561232208389,6.856123220838924,247.5744093109667,7.574409310966701,310.66145642801234,10.661456428012343,179.96558789851684,0.034412101483155766,120.68387398864462,0.6838739886446206,183.77092110569023,3.7709211056902348,300.7182860901278,0.7182860901277763,3.8053332071733905,3.8053332071733905,63.087047117045614,3.087047117045614
1967-01-09,82.80999755859375,,,,0.007636830394818282,,,197.97045833973812,120.87608720036931,354.57909655075156,174.3765237118058,233.75868885900647,170.57072822994957,77.0943711393688,12.905628860631197,203.39136178898656,23.391361788986558,23.593934627932327,23.593934627932327,324.2117694807316,24.21176948073162,27.39973010978855,27.39973010978855,126.29699064961775,6.296990649617754,306.4995634885635,6.499563488563524,247.11739834136284,7.117398341362843,310.3053589704198,10.305358970419775,180.20257283894577,0.20257283894576972,120.82040769174509,0.8204076917450891,184.008368320802,4.008368320801992,300.6178348527993,0.6178348527993194,3.8057954818562223,3.8057954818562223,63.1879606290569,3.187960629056903
1967-01-10,82.80999755859375,,,,0.0,,,198.4064178620765,120.74685288322135,354.65281044880726,174.36656510580903,233.78318162744034,170.56141824075723,77.65956497885514,12.340435021144856,203.75360741326924,23.753607413269236,24.039852756267464,24.039852756267464,324.6232362346361,24.623236234636124,27.84499962131926,27.84499962131926,126.09404243441409,6.094042434414092,306.3802877774123,6.38028777741232,246.963671255781,6.9636712557810085,310.1854346424641,10.185434642464088,180.28624534299823,0.2862453429982281,120.86962882136692,0.8696288213669163,184.09139220805002,4.091392208050024,300.58338347836866,0.5833834783686598,3.805146865051796,3.805146865051796,63.22176338668311,3.221763386683108
1967-01-11,83.47000122070312,,,,0.007938502923512432,,,198.83841290826572,120.61664449932448,354.72790412961984,174.35568494574497,233.80721710355206,170.5515864939081,78.22176840894124,11.778231591058756,204.11050877864588,24.11050877864588,24.482727962520755,24.482727962520755,325.03119580471366,25.03119580471366,28.28682641435762,28.28682641435762,125.88874036970464,5.888740369704635,306.2609595535795,6.260959553579482,246.80942739577242,6.809427395772417,310.0650580054164,10.065058005416404,180.37221918387488,0.3722191838748756,120.92068702606778,0.9206870260677817,184.17631763571174,4.17631763571174,300.5484678421929,0.5484678421929061,3.8040984518368646,3.8040984518368646,63.25563060964396,3.2556306096439585
1967-01-12,83.91000366210938,,,,0.005257539038179459,,,199.26635672014277,120.48556038520604,354.8043553854273,174.34388529924408,233.83078508603535,170.5412337109392,78.78079633493672,11.219203665063276,204.46200133471547,24.462001334715467,24.922471420898688,24.922471420898688,325.4355716341074,25.43557163410742,28.72512300920357,28.72512300920357,125.68120499977874,5.681204999778743,306.141675085962,6.141675085961992,246.6547752991707,6.654775299170694,309.94432667426685,9.944326674266847,180.46047008618322,0.4604700861832214,120.97357029939195,0.9735702993919517,184.2631216744881,4.263121674488104,300.51310021320876,0.5131002132087588,3.802651588304883,3.802651588304883,63.28955137509615,3.2895513750961527
1967-01-13,84.52999877929688,,,,0.007361646974494503,,,199.6901659518745,120.35370236634316,354.8821442560153,174.33117149180313,233.85387835459244,170.53036362807248,79.33646358553133,10.663536414468666,204.8080216958592,24.808021695859196,25.358994460071358,25.358994460071358,325.8362875972821,25.83628759728208,29.159802323802012,29.159802323802012,125.47155811032786,5.471558110327862,306.02253087454005,6.0225308745400525,246.49982401175072,6.499824011750718,309.82333873827065,9.82333873827065,180.55097276421216,0.5509727642121618,121.02826590142286,1.0282659014228557,184.35178062794282,4.351780627942816,300.4772931372107,0.4772931372107223,3.800807863730654,3.800807863730654,63.32351472651996,3.32351472651996
1967-01-16,84.30999755859375,,,,-0.0026060335226817176,,,200.9359864923706,119.95454121891558,355.12336502466223,174.28763836957896,233.9202744807968,170.4947236130148,80.98144527345502,9.018554726544977,205.81262146770837,25.812621467708368,26.648348122791646,26.648348122791646,327.0157120115738,27.015712011573783,30.441262879355804,29.558737120644196,124.83117619425335,4.831176194253345,305.6669028493366,5.666902849336623,246.0342667381188,6.034266738118788,309.45981760590075,9.459817605900753,180.83572665508328,0.8357266550832776,121.20309054386544,1.203090543865443,184.62864141164744,4.628641411647436,300.36736388878217,0.3673638887821653,3.7929147565641586,3.7929147565641586,63.42555086778199,3.4255508677819932
1967-01-17,85.23999786376953,,,,0.01097032919196369,,,201.34246096609402,119.82065034980806,355.2063381846059,174.27136956105622,233.94144106177967,170.48186576908302,81.52181061628596,8.478189383714039,206.13612278148813,26.136122781488126,27.071091405037805,27.071091405037805,327.40101990431435,27.401019904314353,30.86059519701101,29.13940480298899,124.61431216520216,4.614312165202165,305.54928078875184,5.549280788751844,245.8792092880284,5.879209288028392,309.338784580725,9.338784580725019,180.93496862354968,0.934968623549679,121.26489712282623,1.264897122826227,184.72447241552288,4.724472415522882,300.32992849927655,0.3299284992765479,3.7895037919732033,3.7895037919732033,63.459575292696655,3.4595752926966554
1967-01-18,85.79000091552734,,,,0.006431678087545157,,,201.74440239106792,119.68652069923402,355.2905693697718,174.25424357039657,233.96212443204985,170.46853657693745,82.0578816918339,7.942118308166101,206.45383302129613,26.453833021296134,27.490158820671354,27.490158820671354,327.7822779590181,27.782277959018074,31.27586581413047,28.72413418586953,124.39595132946224,4.395951329462235,305.4322771288374,5.432277128837427,245.72439626718418,5.724396267184176,309.21798412229657,9.21798412229657,181.03632579937522,1.03632579937522,121.32844493772194,1.3284449377219403,184.82203279283434,4.822032792834335,300.2921191383467,0.2921191383467203,3.785706993459115,3.785706993459115,63.493587855112395,3.493587855112395
1967-01-19,85.81999969482422,,,,0.0003496157507807576,,,202.14172801951418,119.55225915141318,355.3760430816281,174.2362735433019,233.98232425217202,170.4547464530657,82.589468868101,7.410531131899006,206.76568493788608,26.76568493788608,27.90545447621227,27.90545447621227,328.15940376734216,28.159403767342155,31.68698156644848,28.31301843355152,124.17621606978508,4.1762160697850845,305.3159856081113,5.315985608111305,245.56993489924116,5.5699348992411615,309.0975126983475,9.097512698347487,181.1397695383262,1.1397695383261919,121.39371882945608,1.393718829456077,184.9212966285624,4.921296628562402,300.25394929112986,0.25394929112985665,3.78152709023621,3.78152709023621,63.527577799106325,3.527577799106325
1967-01-20,86.06999969482422,,,,0.002908839108333336,,,202.53435261266193,119.41797112743953,355.4627429772389,174.21747209538768,234.00203955559073,170.44050512725326,83.1163814852224,6.883618514777595,207.07160963542302,27.071609635423016,28.316880517274257,28.316880517274257,328.5323130570712,28.53231305707118,32.09384748540867,27.906152514591327,123.95522815020061,3.955228150200611,305.2004990320519,5.20049903205188,245.4159315718488,5.415931571848802,308.97746600018627,8.977466000186269,181.24527088185124,1.2452708818512406,121.46070342164819,1.4607034216481907,185.02223784998566,5.0222378499856575,300.21543253979695,0.2154325397969501,3.776966968134417,3.776966968134417,63.56153442833747,3.561534428337467
1967-01-23,86.38999938964844,,,,0.0037110061900073213,,,203.68311570346324,119.01596563744278,355.73001420786466,174.15618650878102,234.05824887032605,170.39515022748947,84.66715006602047,5.332849933979531,207.9531014955986,27.953101495598588,29.526929194682225,29.526929194682225,329.62486683313716,29.624866833137162,33.28796547597378,26.712034524026222,123.28595142957812,3.2859514295781196,304.8597791286618,4.859779128661785,244.95771676711672,4.957716767116722,308.6208154099533,8.620815409953309,181.57382769908364,1.5738276990836368,121.6717653375386,1.6717653375386021,185.3348639803752,5.334863980375189,300.09793763845494,0.09793763845493686,3.7610362812915525,3.7610362812915525,63.66309864283659,3.6630986428365873
1967-01-24,86.51000213623047,,,,0.0013881175800129577,,,204.05600616597488,118.88257102095601,355.82142218818825,174.13415573358182,234.0759856315413,170.37916887645548,85.17343514501887,4.826564854981129,208.23458397778663,28.234583977786627,29.921850432393057,29.921850432393057,329.9800205344336,29.980020534433606,33.6768372895194,26.323162710480602,123.06114883276774,3.061148832767742,304.7484152873742,4.7484152873742005,244.8065853894147,4.806585389414693,308.5034021445005,8.503402144500512,181.68726645460643,1.68726645460643,121.74543655664695,1.7454365566469505,185.44225331173277,5.44225331173277,300.05817010204055,0.058170102040548954,3.7549868571263403,3.7549868571263403,63.69681675508582,3.6968167550858198
1967-01-25,85.8499984741211,,,,-0.007658469316028251,,,204.42370071579217,118.74963002536124,355.91394645438936,174.11132968537217,234.0932056858948,170.3627562045155,85.67407069043092,4.3259293095690765,208.5097542614028,28.509754261402804,30.312371030419996,29.687628969580004,330.3304950298974,29.669504970102594,34.06094451127666,25.93905548872334,122.83568357097187,2.8356835709718666,304.6383003399891,4.638300339989087,244.65642433946647,4.656424339466469,308.3868738208457,8.386873820845722,181.8026167690172,1.8026167690171917,121.82074076849457,1.8207407684945736,185.55119024987386,5.551190249873855,300.0181239994774,0.018123999477381858,3.7485734808566633,3.7485734808566633,63.73044948137928,3.7304494813792815
1967-01-26,85.80999755859375,,,,-0.0004660482019787135,,,204.78608000695283,118.61722842733636,356.00756017294776,174.08770986633382,234.10989699353948,170.3459102731859,86.16885157961647,3.8311484203835278,208.77851983400507,28.778519834005067,30.698370140619005,29.301629859380995,330.6761830134134,29.32381698658662,34.440169733766936,25.559830266233064,122.6096682543886,2.6096682543885947,304.52951856100253,4.529518561002533,244.50733143379688,4.507331433796878,308.27131815415044,8.271318154150435,181.91985030661394,1.919850306613938,121.89766317940828,1.8976631794082834,185.66164989976187,5.661649899761869,299.97781287279435,0.022187127205654633,3.741799593147931,3.741799593147931,63.763986720353586,3.7639867203535857
1967-01-27,86.16000366210938,,,,0.004070553983996109,,,205.14301906664494,118.48545291499295,356.10223911932593,174.06329982367978,234.12604958217094,170.32863116823452,86.65756615165199,3.3424338483480085,209.040779947319,29.04077994731901,31.079719242965155,28.920280757034845,331.016969484474,28.983030515526025,34.814387898410416,25.185612101589584,122.38321379566702,2.383213795667018,304.42215309131313,4.422153091313135,244.359403332822,4.359403332822012,308.1568217467584,8.156821746758396,182.03893929564614,2.038939295646145,121.976189537155,1.976189537154994,185.7736079510914,5.773607951091407,299.9372502415089,0.06274975849112252,3.7346686554452617,3.7346686554452617,63.79741841393641,3.7974184139364127
1967-01-30,86.66000366210938,,,,0.005786383218398263,,,206.17989342204453,118.09481496808081,356.3925055348194,173.98543839039303,234.17124833563625,170.27426962857143,88.08507845396372,1.9149215460362825,209.78738788722512,29.787387887225123,32.1944550316515,27.8055449683485,332.00864508640825,27.99135491359175,35.9056237934731,24.094376206526903,121.7023094332614,1.702309433261405,304.1093765776878,4.109376577687783,243.92356663244456,3.9235666324445617,307.8205453395094,7.820545339509408,182.40706714442638,2.407067144426378,122.22125719918316,2.2212571991831567,186.11823590624797,6.118235906247975,299.81419005475675,0.18580994524324979,3.7111687618215967,3.7111687618215967,63.89697870706482,3.896978707064818
1967-01-31,86.61000061035156,,,,-0.0005771691800420617,,,206.51375292580332,117.96649759505054,356.4913064642264,173.95800020378618,234.1852408023089,170.25535487765487,88.54725533075278,1.452744669247224,210.02244646157692,29.97755353842308,32.55575272201713,27.444247277982868,332.3285121234944,27.67148787650558,36.25839804814845,23.74160195185155,121.47519113082416,1.4751911308241574,304.00849739126437,4.00849739126437,243.78125679274166,3.781256792741658,307.71114271739566,7.71114271739566,182.5333062604402,2.533306260440213,122.3060656619175,2.3060656619175006,186.23595158657153,6.235951586571531,299.7727594014773,0.2272405985227124,3.702645326131318,3.702645326131318,63.92988592465403,3.9298859246540303
1967-02-01,86.43000030517578,,,,-0.002080448094631281,,,206.84149099026288,117.83929695071694,356.591116453162,173.9298524687944,234.19870462569327,170.23606910857998,89.00219403954594,0.997805960454059,210.2503745371009,29.749625462899104,32.91163852146849,27.08836147853151,332.6427863645696,27.357213635430412,36.6054218816829,23.3945781183171,121.24818049755496,1.248180497554955,303.90944448192255,3.9094444819225487,243.64059232502368,3.6405923250236754,307.60322784213696,7.60322784213696,182.6612639843676,2.6612639843675936,122.39241182746872,2.3924118274687203,186.355047344582,6.355047344582005,299.7311478431011,0.26885215689890174,3.693783360214411,3.693783360214411,63.962635517113284,3.9626355171132843
1967-02-02,86.7300033569336,,,,0.0034650421064800862,,,207.16295412508322,117.7133106475058,356.6919224226309,173.90101117948336,234.2116404567046,170.2164240378682,89.44964347757741,0.5503565224225895,210.4710317024523,29.528968297547692,33.261942945599856,26.738057054400144,332.9513136683786,27.04868633162141,36.946530087215024,23.053469912784976,121.0213882248749,1.0213882248748973,303.81229946802245,3.812299468022445,243.5016701908012,3.5016701908012067,307.4968866096376,7.496886609637613,182.79091124314755,2.790911243147548,122.48028196592631,2.4802819659263093,186.47549838476272,6.475498384762716,299.6893707227788,0.31062927722121003,3.684587141615168,3.684587141615168,63.99521641883641,3.9952164188364065
1967-02-03,87.36000061035156,,,,0.007237635581291948,,,207.4779827499517,117.58863196187689,356.79370640922525,173.8714885844414,234.22404471800417,170.19642734411153,89.88935078807482,0.11064921192517829,210.68427634072646,29.315723659273544,33.6064941655103,26.3935058344897,333.25393803194754,26.74606196805246,37.28155540584018,22.71844459415982,120.79492555265165,0.7949255526516481,303.7171433774355,3.717143377435491,243.36458724387273,3.364587243872734,307.39220461776534,7.392204617765344,182.92221782478384,2.922217824783843,122.56966169122109,2.5696616912210857,186.59727906511372,6.5972790651137245,299.64744386643724,0.35255613356275717,3.6750612403298817,3.6750612403298817,64.02761737389264,4.027617373892639
1967-02-06,87.18000030517578,,,,-0.002062568672448204,,,208.38281502747566,117.22332077628135,357.1046927049289,173.77891928033287,234.25798969333684,170.13436366567214,91.1594942511943,1.1594942511943032,211.27812232254678,28.72187767745322,34.603895747142786,25.396104252857214,334.1248253341388,25.87517466586121,38.24845136180352,21.751548638196482,120.11862807135248,0.11862807135247522,303.44440149594845,3.444401495948455,242.96533108294452,2.965331082944516,307.0889571106092,7.088957110609215,183.325773424596,3.325773424596008,122.84670301159204,2.846703011592041,186.97032903925674,6.97032903925674,299.52092958699603,0.47907041300396713,3.6445556146607316,3.6445556146607316,64.1236260276647,4.123626027664699
1967-02-07,86.94999694824219,,,,-0.00264174460832748,,,208.67045548258344,117.104740806431,357.2101468874952,173.74675530066824,234.2681850647532,170.1129926880505,91.56571467615244,1.5657146761524388,211.4603085950882,28.539691404911792,34.923700181915194,25.076299818084806,334.4022704178302,25.59772958216979,38.55746279453294,21.44253720546706,119.89459391893575,0.10540608106424543,303.35798550576277,3.3579855057627697,242.83655574167778,2.8365557416777847,306.9917481183805,6.991748118380485,183.463391586827,3.4633915868269867,122.94196182274203,2.94196182274203,187.09715419944473,7.097154199444731,299.4785702359151,0.5214297640849281,3.633762612617744,3.633762612617744,64.1551923767027,4.155192376702701
1967-02-08,87.72000122070312,,,,0.00881673176314748,,,208.95083802907385,116.98789495281046,357.3164547575999,173.71395385524474,234.2778079342786,170.09128669539032,91.96294307626339,1.962943076263386,211.63438327147395,28.36561672852605,35.23688417382911,24.76311582617089,334.67303009479525,25.32696990520475,38.85955133368353,21.140448666316473,119.67144019521055,0.32855980478944957,303.27394109756574,3.2739410975657393,242.71008701853185,2.7100870185318513,306.89660825742016,6.896608257420155,183.60250090235516,3.6025009023551604,123.0386468233213,3.038646823321301,187.22516806220958,7.225168062209576,299.43614592096617,0.5638540790338311,3.622667159854416,3.622667159854416,64.18652123888828,4.186521238888275
1967-02-09,87.36000061035156,,,,-0.004112418482371783,,,209.22380317477706,116.87286656976806,357.423593373454,173.68052847506053,234.2868541442718,170.06925298148857,92.350936605009,2.3509366050089966,211.80020980132304,28.199790198676965,35.543274699716534,24.456725300283466,334.9369490305053,25.063050969494725,39.154550193288486,20.845449806711514,119.44927319631404,0.5507268036859614,303.19233809470757,3.1923380947075657,242.58601242549625,2.58601242549625,306.8036135882795,6.803613588279518,183.7430648983935,3.7430648983934987,123.13673922918221,3.1367392291822114,187.35434039196545,7.354340391965451,299.3936743307887,0.6063256692112873,3.611275493571952,3.611275493571952,64.21760116278324,4.2176011627832395
1967-02-10,87.62999725341797,,,,0.0030858547415966164,,,209.48919455440068,116.75973906792535,357.5315419605427,173.64649554836686,234.29532226951292,170.0469014677858,92.72945548647533,2.729455486475331,211.95765259385797,28.042347406142028,35.842699006033826,24.157300993966174,335.1938722848878,24.80612771511221,39.44229308661488,20.55770691338512,119.22819710738264,0.7718028926173588,303.1132435195585,3.113243519558523,242.46441679841243,2.4644167984124294,306.71283760013955,6.712837600139551,183.88504641217585,3.8850464121758534,123.23621969102979,3.2362196910297882,187.4846404927569,7.48464049275691,299.35117327885393,0.6488267211460652,3.5995940805810562,3.5995940805810562,64.24842080172712,4.248420801727121
1967-02-13,87.58000183105469,,,,-0.0005706914443403072,,,210.23839406375797,116.43258285361199,357.8600645369148,173.540947569229,234.3172753447581,169.97806866778427,93.80581121014598,3.8058112101459756,212.37832952684315,27.621670473156854,36.697446494528975,23.302553505471025,335.9211187189999,24.078881281000122,40.260325395973695,19.739674604026305,118.57251831669717,1.4274816833028297,302.891635284383,2.891635284383028,242.1153075088539,2.1153075088539026,306.45451418582775,6.4545141858277475,184.31911696768583,4.319116967685829,123.54278919215673,3.5427891921567323,187.88199586913055,7.881995869130549,299.2236722244709,0.7763277755291256,3.5628789014447193,3.5628789014447193,64.33920667697382,4.3392066769738165
1967-02-14,88.16999816894531,,,,0.0067140660511384054,,,210.47196165615853,116.32787011587037,357.97107436128397,173.50468646981318,234.32345430261486,169.95457962648916,94.14409154028816,4.144091540288159,212.50088729487456,27.49911270512544,36.96727518634535,23.032724813654653,336.14850735354366,23.851492646456336,40.51738202966936,19.482617970330637,118.35679575458641,1.6432042454135853,302.8231836460572,2.8231836460572026,242.0044158132555,2.0044158132554912,306.3732904893812,6.373290489381191,184.4663878914708,4.466387891470788,123.6476200586691,3.647620058669105,188.0164947347948,8.016494734794804,299.18123216719835,0.8187678328016545,3.5501068433240164,3.5501068433240164,64.3688746761257,4.368874676125699
1967-02-15,88.2699966430664,,,,0.001133512670237495,,,210.69719113408914,116.2254518030707,358.08280733387926,173.46792254415746,234.3290706031113,169.9308426005889,94.47173933101844,4.471739331018441,212.61438380020988,27.38561619979012,37.22926858993168,22.770731410068322,336.3681205309779,23.631879469022124,40.766348533500235,19.233651466499765,118.14264446919145,1.8573555308085474,302.7575292589132,2.757529258913223,241.89638119995942,1.8963811999594213,306.2946092024818,6.2946092024818086,184.6148847897218,4.614884789721799,123.75373673076797,3.7537367307679688,188.15196473329036,8.151964733290356,299.13885194104614,0.8611480589538587,3.537079943568557,3.537079943568557,64.39822800252239,4.398228002522387
1967-02-16,87.86000061035156,,,,-0.004655615507353418,,,210.91392685985969,116.12539725261311,358.1952457987066,173.4306768948859,234.3341276423848,169.90687132009143,94.78852960724657,4.7885296072465735,212.7186810611531,27.28131893884691,37.483249964973794,22.516750035026206,336.5797992174749,23.420200782525114,41.00705553976826,18.99294446023174,117.93015145390652,2.069848546093482,302.6947203577272,2.694720357727192,241.7912696102283,1.791269610228312,306.2185259325217,6.218525932521686,184.7645689038207,4.764568903820702,123.8611181563218,3.861118156321794,188.28837447861517,8.288374478615168,299.09654925250106,0.9034507474989368,3.5238055747944657,3.5238055747944657,64.42725632229337,4.427256322293374
1967-02-17,87.88999938964844,,,,0.00034138013756155835,,,211.1220109910743,116.02777145256009,358.308370968916,173.39296949961044,234.33862779058347,169.8826782960839,95.0942395385142,5.094239538514202,212.8136400221583,27.186359977841704,37.729041491463846,22.270958508536154,336.7833832004908,23.21661679950921,41.239332694990395,18.760667305009605,117.71940048364411,2.280599516355892,302.63480195294966,2.6348019529496582,241.68914366197663,1.6891436619766296,306.1450931564762,6.145093156476207,184.91540146930555,4.91540146930555,123.96974317833252,3.9697431783325214,188.4256926728321,8.425692672832099,299.05434170902697,0.9456582909730287,3.510291203526549,3.510291203526549,64.45594949449958,4.455949494499578
1967-02-20,87.4000015258789,,,,-0.005590725512001676,,,211.69273443381235,115.7500431132128,358.6516564315348,173.27725266829702,234.34878878253036,169.80886871537115,95.94269132059955,5.94269132059955,213.04107800227757,26.958921997722427,38.415481765515324,21.584518234484676,337.34394565128196,22.656054348718044,41.8838657184412,18.1161342815588,117.09838668167802,2.901613318321978,302.47279044491574,2.472790444915745,241.40125433068243,1.401254330682434,305.9411743978417,5.941174397841678,185.37440376323775,5.374403763237751,124.30286764900441,4.302867649004412,188.84278771616363,8.842787716163627,298.92846388576663,1.0715361142333677,3.468383952925876,3.468383952925876,64.53992006715922,4.5399200671592155
1967-02-21,87.33999633789062,,,,-0.000686793991993717,,,211.8645734767558,115.66268137796233,358.76730861739486,173.23786322103197,234.3510533400077,169.78387755547163,96.20189209879346,6.201892098793465,213.09726485936093,26.902735140639066,38.62671025572382,21.37328974427618,337.51352013674807,22.48647986325193,42.08069592128416,17.91930407871584,116.89537276056745,3.1046272394325456,302.42481815693037,2.424818156930371,241.31162803795462,1.3116280379546197,305.8788038224907,5.878803822490681,185.5294453963629,5.529445396362888,124.41625527738717,4.416255277387165,188.98343106192323,8.983431061923227,298.8868098810243,1.1131901189756945,3.4539856655603387,3.4539856655603387,64.56717578453606,4.567175784536062
1967-02-23,87.44999694824219,,,,0.001258660439372526,,,212.17958570058815,115.49602022215804,359.00028848359693,173.15792213628245,234.35386235820513,169.73333096443133,96.68356547843011,6.683565478430111,213.17929721699122,26.820702783008784,39.0216635643057,20.978336435694303,337.825723342383,22.174276657616986,42.44625473615682,17.553745263843183,116.49573173856112,3.504268261438881,302.3380980858756,2.338098085875572,241.1421578639529,1.1421578639528889,305.7626892577267,5.76268925772672,185.84236634731448,5.842366347314481,124.6464261253918,4.646426125391798,189.2669575191656,9.2669575191656,298.8040597780773,1.1959402219226831,3.4245911718511195,3.4245911718511195,64.6205313937738,4.620531393773803
1967-02-24,87.41000366210938,,,,-0.0004574320792700818,,,212.32238628043342,115.41679230706198,359.11756640793857,173.1173926418016,234.35439650257283,169.70778253799787,96.90559397337144,6.905593973371438,213.20481987249485,26.795180127505148,39.204993638631834,20.795006361368166,337.96798977786057,22.032010222139434,42.61460374243555,17.38539625756445,116.29922589912343,3.700774100876572,302.2993996652604,2.2993996652604096,241.06239580448914,1.0623958044891424,305.7090097690641,5.709009769064096,186.00017376613698,6.000173766136982,124.76316990536574,4.763169905365743,189.4097838699407,9.409783869940696,298.7629961392288,1.2370038607712104,3.4096101038037148,3.4096101038037148,64.64661396457495,4.646613964574954
1967-02-27,86.45999908447266,,,,-0.010927865837709171,,,212.68966764315485,115.19600832570717,359.47236829528885,172.99380080914665,234.35255774525,169.63017924529586,97.49365931744768,7.49365931744768,213.217299347866,26.782700652133997,39.6958668340082,20.3041331659918,338.33710989790484,21.66289010209516,43.059488397858985,16.940511602141015,115.72364003041832,4.2763599695816765,302.2022075165605,2.20220751656052,240.84345058045716,0.8434505804571586,305.5658290804113,5.565829080411277,186.4785674861422,6.478567486142197,125.11981055003884,5.119810550038835,189.84218904999298,9.842189049992982,298.64124306389664,1.3587569361033616,3.363621563850785,3.363621563850785,64.72237849995415,4.7223784999541465
1967-02-28,86.77999877929688,,,,0.0036942976531053723,,,212.79106600519907,115.12819980345803,359.59159957221476,172.952024221714,234.35083244831304,169.60405550710865,97.66286620174104,7.662866201741039,213.1994664329843,26.80053356701569,39.83904178348507,20.160958216514928,338.440233556886,21.559766443113972,43.187010498090416,16.812989501909584,115.53660023124326,4.463399768756744,302.176175581744,2.176175581744019,240.77736735514497,0.7773673551449747,305.5241442963494,5.524144296349391,186.63957535050076,6.639575350500763,125.24076712390172,5.240767123901719,189.9875440651061,9.987544065106107,298.60119177340096,1.3988082265990442,3.3479687146053436,3.3479687146053436,64.74677694120439,4.746776941204388
1967-03-01,87.68000030517578,,,,0.010317660376705189,,,212.88161188875392,115.06335692230132,359.71129767136927,172.9100005098848,234.34856598821446,169.57783346225776,97.8182549664526,7.818254966452599,213.17031421738466,26.829685782615343,39.97161137886911,20.028388621130887,338.5330459005395,21.46695409946051,43.303778426496166,16.696221573503834,115.35205925093206,4.647940749067942,302.15335641241654,2.1533564124165423,240.71479093408686,0.7147909340868637,305.48552346004357,5.4855234600435665,186.80129716148446,6.801297161484456,125.3627316831548,5.362731683154806,190.1334642091115,10.133464209111509,298.5614345216703,1.4385654783296786,3.3321670476270526,3.3321670476270526,64.7707325259567,4.770732525956703
1967-03-02,88.16000366210938,,,,0.005459560263688001,,,212.9610975971951,115.00151522608958,359.8314459204937,172.86774878945388,234.34576051063115,169.5515242308245,97.95958237110553,7.959582371105526,213.1296516767014,26.8703483232986,40.09334880774122,19.906651192258778,338.61533708656395,21.384662913436046,43.40957336637061,16.59042663362939,115.17006930559586,4.8299306944041405,302.1337664366357,2.1337664366357103,240.65575471545844,0.6557547154584427,305.44999099526507,5.449990995265068,186.96369713103982,6.963697131039822,125.48568540986255,5.485685409862555,190.2799216896692,10.279921689669209,298.52198827882273,1.4780117211772676,3.3162245586293864,3.3162245586293864,64.79423627980665,4.794236279806654
1967-03-03,88.29000091552734,,,,0.0014734743390818793,,,213.029316568454,114.94270448412753,359.9520224188217,172.82528395450393,234.3424136763367,169.52513448444398,98.08661208432646,8.086612084326461,213.0772941496323,26.92270585036769,40.20403261395006,19.795967386049938,338.6869028921173,21.313097107882697,43.50418208401001,16.49581791598999,114.99068206530586,5.009317934694138,302.1174205296236,2.117420529623587,240.60029080779083,0.6002908077908273,305.41756999968356,5.417569999683565,187.12673846431775,7.126738464317754,125.609608742485,5.609608742484994,190.4268879343777,10.426887934377703,298.48287027816724,1.5171297218327595,3.3001494700599494,3.3001494700599494,64.81727919189271,4.817279191892709
1967-03-06,88.0999984741211,,,,-0.002154345660756168,,,213.16440707930695,114.7847035064012,0.316066900870979,172.69673822793078,234.32907787454874,169.44552435514922,98.37970357290575,8.379703572905754,212.84834017843596,27.15165982156404,40.467668851376175,19.532331148623825,338.8353292047582,21.16467079524182,43.71888272415774,16.281117275842263,114.46863660553022,5.531363394469778,302.0879652784704,2.087965278470392,240.45562563185246,0.4556256318524561,305.339179151252,5.339179151251983,187.6193286729402,7.619328672940213,125.98698902632225,5.986989026322249,190.87054254572178,10.870542545721776,298.367660353382,1.632339646617993,3.2512138727815625,3.2512138727815625,64.88355351939953,4.883553519399527
1967-03-07,88.16000366210938,,,,0.0006808713216744031,,,213.18564570545624,114.73825417796535,0.43810196135389806,172.6535522852505,234.32352213029523,169.41885775738567,98.4473915274909,8.447391527490893,212.74754374410233,27.25245625589767,40.53209342020574,19.46790657979426,338.86212357516104,21.137876424838964,43.76678794807057,16.233212051929428,114.30015221661145,5.699847783388549,302.08470189271486,2.084701892714861,240.4147320476701,0.41473204767009975,305.31939642057966,5.319396420579665,187.7845496761034,7.78454967610341,126.11457983105868,6.114579831058677,191.01924420396824,11.019244203968242,298.33003015495524,1.6699698450447613,3.234694527864832,3.234694527864832,64.90466437290956,4.904664372909565
1967-03-08,88.2699966430664,,,,0.0012468740578952563,,,213.19471945213456,114.69494907866982,0.5604413643363435,172.61022558731798,234.31740997956044,169.39213914552673,98.49977037346474,8.499770373464742,212.6342780877982,27.365721912201792,40.58449386481658,19.41550613518342,338.8773094725741,21.122690527425902,43.80258030660784,16.197419693392163,114.13450771433348,5.8654922856665195,302.08472349135184,2.0847234913518378,240.37753909910938,0.3775390991093843,305.30280993314307,5.302809933143067,187.95021577701837,7.9502157770183715,126.24303138477592,6.243031384775918,191.16830221880963,11.168302218809629,298.2928156077576,1.707184392242425,3.2180864417912574,3.2180864417912574,64.92527083403371,4.925270834033711
1967-03-09,88.52999877929688,,,,0.0029412028325241993,,,213.19148876735898,114.65480903366266,0.6830644728515157,172.566778374796,234.31074437714165,169.36537959517065,98.53667973369632,8.536679733696317,212.50842429450745,27.49157570549255,40.624710392562974,19.375289607437026,338.88074439021733,21.11925560978267,43.826109172188325,16.173890827811675,113.97174456081115,6.028255439188854,302.08803065886667,2.0880306588666713,240.34406465652103,0.34406465652102725,305.289429438492,5.289429438491993,188.11628609805553,8.116286098055525,126.37232009570988,6.372320095709881,191.31768487768088,11.317684877680875,298.25603399765436,1.743966002345644,3.2013987796253502,3.2013987796253502,64.945364781971,4.945364781970994
1967-03-10,88.88999938964844,,,,0.004058179552838215,,,213.17582984409484,114.61785439767138,0.8059525331870351,172.52323306382033,234.30353062979302,169.33859227851403,98.55797544642346,8.557975446423455,212.3698773109078,27.63012268909219,40.65259678027451,19.347403219725493,338.87229921430185,21.127700785698153,43.83723756558081,16.162762434419193,113.81190186448434,6.188098135515659,302.094621333851,2.0946213338510233,240.31432376787836,0.31432376787836347,305.27926211915735,5.279262119157352,188.2827194693667,8.282719469366697,126.50242190339401,6.5024219033940085,191.467360254673,11.467360254672997,298.21970243402734,1.7802975659726599,3.1846407853063,3.1846407853063,64.96493835127899,4.964938351278988
1967-03-13,88.43000030517578,,,,-0.005188361348526973,,,213.05328478258957,114.52628714889174,1.1760372664427243,172.39225296619676,234.2786774943498,169.2582150134598,98.52699763369783,8.526997633697832,211.87724751614684,28.122752483853162,40.66103181639281,19.338968183607193,338.77460728823974,21.225392711760264,43.79506976912978,16.204930230870218,113.35024988244902,6.64975011755098,302.13403418269496,2.134034182694961,240.24760965454192,0.2476096545419182,305.26807213543196,5.268072135431964,188.78378430024597,8.78378430024597,126.89735977209293,6.897359772092926,191.91782225298294,11.917822252982944,298.11357547184696,1.886424528153043,3.134037952736975,3.134037952736975,65.02046248089002,5.020462480890018
1967-03-14,88.3499984741211,,,,-0.0009051005438241962,,,212.9869933746235,114.50224770638506,1.29981837525914,172.34856190344658,234.26935181993198,169.23147006022813,98.48474566823843,8.484745668238432,211.68717499936434,28.312825000635655,40.638431471176915,19.361568528823085,338.7176415546915,21.28235844530849,43.75552331439536,16.24447668560464,113.20242933112593,6.797570668874073,302.15368580293847,2.153685802938469,240.2328958864531,0.23289588645309323,305.27077764615694,5.270777646156944,188.95125647181257,8.95125647181257,127.03046655532717,7.030466555327166,192.06834831503102,12.068348315031017,298.07921008351457,1.9207899164854325,3.1170918432184465,3.1170918432184465,65.03788175970385,5.0378817597038505
1967-03-15,89.19000244140625,,,,0.009462771556346582,,,212.90789340802002,114.48146807861069,1.4237817697641153,172.3048962545877,234.25952007408037,169.2047742477944,98.42642532940933,8.426425329409327,211.4841116382559,28.51588836174409,40.60299715343231,19.397002846567688,338.6483733339396,21.351626666060383,43.70311916022561,16.29688083977439,113.05768630884657,6.94231369115343,302.176571824023,2.1765718240229717,240.2219480045303,0.2219480045303044,305.27669383081627,5.276693830816271,189.1188855151764,9.118885515176402,127.16426169568373,7.164261695683734,192.2190075219697,12.2190075219697,298.04537618050733,1.9546238194926673,3.100122006793299,3.100122006793299,65.05474582628597,5.054745826285966
1967-03-16,90.08999633789062,,,,0.010040176962683424,,,212.8159569270701,114.46395402924502,1.547909630984201,172.26127883604713,234.24918979572442,169.17814113293872,98.35200289782507,8.352002897825074,211.26804729608588,28.731952703914118,40.554678091022964,19.445321908977036,338.56676713134567,21.43323286865433,43.63781579413137,16.36218420586863,112.91604439826081,7.083955601739191,302.2026751931979,2.2026751931978765,240.2147642335206,0.21476423352061147,305.2858128963063,5.285812896306311,189.28663079493708,9.286630794937082,127.29871983525979,7.298719835259789,192.3697684980455,12.369768498045488,298.01208904032273,1.987910959677265,3.083137703108406,3.083137703108406,65.0710486627857,5.071048662785699
1967-03-17,90.25,,,,0.001774467199097212,,,212.71117268444098,114.4497072768992,1.6721826840726164,172.21773064517848,234.23836709669757,169.1515825125381,98.26146540754178,8.261465407541777,211.03899000036836,28.961009999631642,40.493442039262504,19.506557960737496,338.47280558774344,21.527194412256563,43.55959017190287,16.44040982809713,112.7775245928266,7.222475407173405,302.2319766317207,2.231976631720727,240.21134018020163,0.21134018020163126,305.2981247643611,5.298124764361091,189.45445203889415,9.454452038894146,127.43381558737505,7.433815587375051,192.5206001715345,12.520600171534511,297.97936354848093,2.020636451519067,3.0661481326403646,3.0661481326403646,65.08678458415946,5.08678458415946
1967-03-20,90.19999694824219,,,,-0.0005542039776480324,,,212.3198818506793,114.42652552179167,2.0456562062572647,172.08768101272733,234.20298158174455,169.0724424680982,97.89335632888763,7.893356328887634,210.27422564442205,29.725774355577954,40.23220083795198,19.76779916204802,338.1169002689347,21.883099731065272,43.24743938258112,16.75256061741888,112.38086931553441,7.619130684465588,302.33884450906436,2.3388445090643586,240.22354394004714,0.2235439400471364,305.3540830536935,5.3540830536935005,189.95797519352993,9.957975193529933,127.84267462451271,7.842674624512711,192.97321373815907,12.973213738159075,297.8846994309828,2.115300569017222,3.015238544629142,3.015238544629142,65.13053911364636,5.130539113646364
1967-03-21,90.0,,,,-0.0022197229050771997,,,212.1639431932451,114.42528210124233,2.1702838239188282,172.04457874301897,234.19021807677902,169.04626069565785,97.73866109200277,7.738661092002772,209.99365936932628,29.99365936932628,40.11936445022613,19.88063554977387,337.9737251164661,22.026274883533915,43.11768249758725,16.882317502412747,112.25499827732351,7.745001722676491,302.38070335822334,2.380703358223343,240.23506402446333,0.23506402446332686,305.37902140558447,5.379021405584467,190.12570508089985,10.125705080899849,127.9800657471398,7.980065747139804,193.12402312826097,13.124023128260973,297.8543606662399,2.145639333760073,2.998318047361124,2.998318047361124,65.14395738112117,5.143957381121169
1967-03-22,90.25,,,,0.0027739268827252244,,,211.9953629883962,114.42725379070372,2.2949321404027523,172.00162040152716,234.17696918419043,169.02018371527322,97.5681091976925,7.568109197692493,209.70043084799346,29.70043084799346,39.99374258686905,20.006257413130953,337.8183938042058,22.18160619579419,42.97517927312299,17.02482072687701,112.13232165030097,7.867678349699034,302.42563338917654,2.4256333891765394,240.25028460651328,0.2502846065132758,305.4070700754305,5.407070075430511,190.2933117388756,10.293311738875587,128.11796295621232,8.117962956212324,193.27474842512953,13.27474842512953,297.82465121733674,2.1753487826632636,2.981436686253943,2.981436686253943,65.1567854689172,5.156785468917207
1967-03-23,90.94000244140625,,,,0.007616378030214822,,,211.81423599921416,114.43242231017105,2.4195712611226337,171.95881800213434,234.16323484813904,168.9942151459314,97.38181368904311,7.381813689043113,209.39466473809154,29.394664738091535,39.855417997079826,20.144582002920174,337.6510011510751,22.348998848924907,42.820020853282756,17.179979146717244,112.01285104904842,7.987148950951578,302.4736043080367,2.4736043080367267,240.269187462032,0.2691874620319936,305.43820716423966,5.438207164239657,190.4607532589883,10.46075325898829,128.2563364129836,8.256336412983586,193.42535611519122,13.42535611519122,297.79558315399527,2.204416846004733,2.96460285620293,2.96460285620293,65.16901970220763,5.169019702207635
1967-03-27,90.87000274658203,,,,-0.000770031310550668,,,210.96688160657808,114.48482438698865,2.917890820184733,171.78955431699117,234.10360131203518,168.89165000389005,96.48205721958944,6.482057219589436,208.04899078639335,28.048990786393347,39.17732728958691,20.822672710413087,336.8632802945429,23.136719705457097,42.075231602688035,17.924768397311965,111.56693356680391,8.433066433196089,302.6952700699975,2.695270069997491,240.38122307495348,0.38122307495348196,305.5931743830986,5.593174383098585,191.12833650319357,11.128336503193566,128.81428950814956,8.814289508149557,194.0262408162947,14.026240816294688,297.685953004956,2.3140469950440092,2.8979043131011224,2.8979043131011224,65.21195130814513,5.211951308145132
1967-03-28,90.91000366210938,,,,0.00044010248391182467,,,210.7251782560328,114.50582995360193,3.042377339852491,171.74785364787778,234.08759216397462,168.8664255044388,96.21934830243086,6.219348302430859,207.6828009161803,27.682800916180298,38.977324608155016,21.022675391844984,336.6375860920582,23.3624139079418,41.85875275159398,18.141247248406017,111.46345261374944,8.536547386250561,302.7579763057241,2.757976305724128,240.4182377896273,0.4182377896273124,305.6394044491631,5.6394044491631234,191.29452369197472,11.294523691974717,128.95478517587787,8.954785175877873,194.17595183541368,14.175951835413684,297.6602614839031,2.3397385160968724,2.881428143438967,2.881428143438967,65.22116665953581,5.221166659535811
1967-03-29,90.7300033569336,,,,-0.0019819462358715866,,,210.47194747798608,114.5299847048592,3.1668037085384344,171.7064468555962,234.07116822608643,168.8413998742174,95.94196277312687,5.941962773126875,207.30514376944765,27.305143769447653,38.76550062238988,21.23449937761012,336.4007792518996,23.59922074810038,41.63054760376869,18.36945239623131,111.36318099632076,8.636819003679236,302.823537849263,2.8235378492630048,240.45881647877277,0.45881647877277487,305.68858483064184,5.688584830641844,191.46035685294223,11.460356852942226,129.095635482452,9.095635482451996,194.32540383432104,14.325403834321037,297.6352786295098,2.3647213704902015,2.8650469813788106,2.8650469813788106,65.22976835186904,5.2297683518690405
1967-03-30,90.69999694824219,,,,-0.000330776706327798,,,210.20744543043998,114.55727375282041,3.291150639057224,171.6653488391932,234.054333079214,168.81658008352534,95.65017167761957,5.650171677619568,206.91629479138274,26.91629479138274,38.542096591246775,21.457903408753225,336.153112351226,23.846887648773986,41.39086534691464,18.609134653085363,111.26612311376319,8.733876886236814,302.89192491362724,2.8919249136272356,240.50294067360642,0.5029406736064175,305.74069366929507,5.740693669295069,191.62580179986404,11.625801799864036,129.23681755984325,9.236817559843246,194.4745705555319,14.474570555531898,297.6110157599792,2.388984240020818,2.8487687556678623,2.8487687556678623,65.23775299568865,5.237752995688652
1967-03-31,90.19999694824219,,,,-0.005527930239024751,,,209.93196311098907,114.5876777522899,3.415394039500695,171.62457033671325,234.03708610912807,168.79196884404118,95.34428535869917,5.344285358699167,206.5165690714884,26.51656907148839,38.307392774275826,21.692607225724174,335.894877001861,24.105122998138995,41.139994266947895,18.860005733052105,111.17228371278921,8.82771628721079,302.96310741557664,2.963107415576644,240.55059164316185,0.5505916431618516,305.79570890824874,5.795708908248741,191.79082370278743,11.790823702787435,129.3783079303726,9.378307930372614,194.6234251954595,14.623425195459504,297.58748422758515,2.4125157724148494,2.832601492672069,2.832601492672069,65.24511726508689,5.24511726508689
1967-04-03,89.23999786376953,,,,-0.010700047609048254,,,209.04315596262822,114.69736873595518,3.787246521248888,171.50425358269476,233.9828641386042,168.71940692233343,94.34578722667304,4.345787226673039,205.25590944137934,25.255909441379345,37.53890237993346,22.46109762006654,335.06029182402403,24.939708175975966,40.323749040294786,19.676250959705214,110.91012221470629,9.089877785293709,303.1931151532604,3.1931151532604076,240.71450459735098,0.7145045973509809,305.97796181362173,5.977961813621732,192.28299293855412,12.282992938554116,129.80438238264466,9.804382382644661,195.06783959891544,15.067839598915441,297.5213894440906,2.4786105559094267,2.7848466603613247,2.7848466603613247,65.26345721627078,5.26345721627078
1967-04-04,89.22000122070312,,,,-0.00022410224423046675,,,208.72748808776515,114.7400257859645,3.910826025738085,171.4648638237138,233.96396997490027,168.69565931520697,93.98746230180065,3.9874623018006474,204.81666206202706,24.816662062027063,37.26262426405134,22.73737573594866,334.76351811286486,25.23648188713514,40.031828772558185,19.968171227441815,110.82919976022642,9.170800239773584,303.2751619622507,3.2751619622507064,240.77605581106423,0.776055811064225,306.04436647075755,6.044366470757552,192.44596220202428,12.445962202024276,129.94685605083782,9.946856050837823,195.21516671053112,15.215166710531122,297.5008938488136,2.4991061511864245,2.7692045085068457,2.7692045085068457,65.2683106596933,5.268310659693299
1967-04-05,89.79000091552734,,,,0.00636837734697103,,,208.40291999727222,114.78569928567002,4.03418545802515,171.42585900989334,233.94467553486945,168.67214508315195,93.6172207116022,3.617220711602201,204.36873453924707,24.368734539247072,36.97706098737888,23.022939012621123,334.4582444624028,25.541755537597226,39.730774914120275,20.269225085879725,110.75151382764487,9.248486172355129,303.35984027577666,3.359840275776662,240.84102375080056,0.8410237508005594,306.11355420251806,6.11355420251806,192.6083264481318,12.608326448131805,130.0895099231557,10.089509923155703,195.3620403748732,15.362040374873203,297.4811834750239,2.5188165249761028,2.7537139267413977,2.7537139267413977,65.2725304517175,5.2725304517175005
1967-04-06,89.94000244140625,,,,0.001669187758358882,,,208.06999155475577,114.83437241363065,4.157306960400861,171.38725828765547,233.92499019710831,168.6488753471415,93.23561914112513,3.2356191411251274,203.91268459435491,23.912684594354914,36.6827332671003,23.317266732899697,334.14500135764746,25.85499864235254,39.42111620761426,20.57888379238574,110.67706545322979,9.322934546770213,303.4471141259752,3.4471141259751903,240.90938221652232,0.9093822165223173,306.1854970664891,6.18549706648912,192.7700486727454,12.77004867274539,130.23231676329254,10.232316763292545,195.50843161325935,15.508431613259347,297.4622680905471,2.537731909452873,2.738382940513958,2.738382940513958,65.2761148499668,5.2761148499668025
1967-04-07,89.36000061035156,,,,-0.0064696468961936825,,,207.72928023072296,114.88602874627647,4.28017415249768,171.3490822379028,233.90492519771897,168.62586274519245,92.8432514844465,2.8432514844464976,203.44910607822527,23.44910607822527,36.38019799282017,23.61980200717983,333.824355033004,26.175644966996003,39.103417485530514,20.896582514469486,110.60585459377879,9.394145406221213,303.53694650837366,3.53694650837366,240.98110354855748,0.9811035485574848,306.26016600108403,6.2601660010840305,192.9310919145949,12.931091914594901,130.37524895477873,10.375248954778726,195.65431140730524,15.654311407305244,297.4441570401838,2.555842959816175,2.723219492710342,2.723219492710342,65.27906245252652,5.279062452526517
1967-04-10,88.23999786376953,,,,-0.012612810855274034,,,206.66672919303724,115.05872647991292,4.64709723082233,171.23731647028742,233.8425800509615,168.55850427242888,91.60800271312432,1.6080027131243213,202.0196319622149,22.019631962214902,35.42941272274982,24.570587277250183,332.8241491420757,27.175850857924274,38.108224920608365,21.891775079391635,110.4116292490906,9.588370750909405,303.8214100096255,3.821410009625481,241.21614642895145,1.216146428951447,306.50022220748406,6.500222207484057,193.40978076053491,13.409780760534915,130.80451717986085,10.804517179860852,196.08859295839346,16.088592958393463,297.3947364193259,2.605263580674091,2.678812197858548,2.678812197858548,65.28407577853261,5.2840757785326105
1967-04-11,88.87999725341797,,,,0.007226763693309985,,,206.30131227143423,115.1221391317341,4.768794586164139,171.20105198500497,233.82112521867649,168.53665591976522,91.17917313970013,1.1791731397001257,201.53251768527008,21.53251768527008,35.10026028642926,24.89973971357074,332.48018705275774,27.519812947242258,37.764656351669004,22.235343648330996,110.35334454556997,9.646655454430032,303.9210871467291,3.9210871467291213,241.3010139130576,1.3010139130576022,306.5854832119689,6.585483211968892,193.56774260115918,13.567742601159182,130.94766936748766,10.947669367487663,196.23213866639892,16.232138666398924,297.3799267663285,2.620073233671519,2.6643960652397425,2.6643960652397425,65.28446929891126,5.284469298911262
1967-04-12,88.77999877929688,,,,-0.0011257287731005503,,,205.93145884343576,115.18843913643813,4.890159832383387,171.16531531554244,233.79935436000332,168.51512997632076,90.74301970699763,0.7430197069976288,201.0412990110524,21.041299011052388,34.76614352789332,25.23385647210668,332.13210448343244,27.867895516567557,37.416328867115,22.583671132885,110.29827930405474,9.701720695945255,304.0231238208957,4.023123820895705,241.3890847764348,1.3890847764347996,306.67330916011736,6.6733091601173555,193.72484451684093,13.724844516840932,131.09080547238005,11.090805472380055,196.3750298560626,16.37502985606261,297.3659609555391,2.6340390444609056,2.6501853392216788,2.6501853392216788,65.28422438368256,5.284224383682556
1967-04-13,89.45999908447266,,,,0.007630202114636922,,,205.55790526479967,115.25760115763988,5.011174950246856,171.13012328683288,233.77727796943566,168.4939361734269,90.30030410715979,0.30030410715978917,200.5467303145528,20.546730314552804,34.42778197796679,25.572218022033212,331.780627295364,28.219372704635987,37.06396909137277,22.93603090862723,110.24642620739303,9.753573792606971,304.127477870807,4.127477870807013,241.48032318820424,1.4803231882042382,306.763664984213,6.763664984212994,193.88105166341398,13.881051663413984,131.2338969808112,11.23389698081121,196.51723877681997,16.517238776819966,297.3528453173972,2.6471546826027748,2.636187113405981,2.636187113405981,65.28334179600876,5.283341796008756
1967-04-14,90.43000030517578,,,,0.010784486356334784,,,205.18140096532917,115.32959684723845,5.131820188138455,171.09549035929706,233.75490473518641,168.4730820715049,89.85180411809073,0.1481958819092739,200.04958077719073,20.049580777190727,34.085910606032115,25.914089393967885,331.4264962301428,28.57350376985721,36.70831889382427,23.29168110617573,110.19777665909999,9.802223340900014,304.2341064879414,4.234106487941403,241.57469211205205,1.5746921120520483,306.85651477573356,6.856514775733558,194.0363298288414,14.036329828841389,131.37691545295203,11.376915452952034,196.65873811663354,16.658738116633543,297.34058562411064,2.659414375889355,2.6224082877921546,2.6224082877921546,65.28182266368151,5.28182266368151
1967-04-17,91.06999969482422,,,,0.007052364101617853,,,204.04178642291424,115.562259843941,5.491316041970116,170.9950562995521,233.68606506208326,168.41260236571634,88.47952657897324,1.5204734210267645,198.55047038094412,18.55047038094412,33.04673012336215,26.953269876637847,330.355721360831,29.644278639168988,35.629184057197904,24.370815942802096,110.07094380197088,9.929056198029116,304.5672035443889,4.567203544388917,241.87619478185775,1.8761947818577482,307.14965747822464,7.14965747822464,194.49625974241803,14.496259742418033,131.80525097988686,11.805250979886864,197.07871367625378,17.078713676253784,297.30899123746883,2.691008762531169,2.582453933835751,2.582453933835751,65.27346269636692,5.27346269636692
1967-04-18,91.86000061035156,,,,0.008637247313289503,,,203.66108894519857,115.64525318405884,5.610256660426148,170.96276091208978,233.66255949465736,168.39314367553675,88.01583576113973,1.9841642388602736,198.0508322847724,18.05083228477241,32.698328033108794,27.301671966891206,329.99852945054124,29.99852945054124,35.26794526966182,24.732054730338177,110.0349965236327,9.9650034763673,304.68249227196907,4.682492271969068,241.9826936894015,1.9826936894014864,307.2521095085221,7.252109508522096,194.64749574833638,14.647495748336382,131.9476971657688,11.947697165768801,197.2171129848894,17.21711298488941,297.3002014174324,2.6997985825676096,2.5696172365530288,2.5696172365530288,65.26941581912061,5.26941581912061
1967-04-19,91.94000244140625,,,,0.0008705313904096516,,,203.28123860561857,115.73090354464237,5.72871292401785,170.93106851428172,233.6387808329103,168.37403754962517,87.5503350609762,2.4496649390238048,197.5525256816007,17.552525681600713,32.35017009133685,27.64982990866315,329.64245777270827,29.64245777270827,34.9072010559934,25.092798944006603,110.00219062062452,9.997809379375482,304.79983503036067,4.7998350303606685,242.0921227117321,2.092122711732088,307.3568659950172,7.356865995017188,194.79764440973614,14.797644409736137,132.08993209110756,12.089932091107556,197.35467537439268,17.354675374392684,297.2922876813714,2.7077123186285803,2.5570309646565477,2.5570309646565477,65.26474328328513,5.264743283285128
1967-04-20,92.11000061035156,,,,0.001847304694053354,,,202.90297807554217,115.81917504801288,5.846664772395566,170.89998760040442,233.6147352285548,168.355287056757,87.08380302752929,2.916196972470715,197.0563133031466,17.056313303146595,32.00299047513775,27.99700952486225,329.2882428469874,29.288242846987373,34.54769101878517,25.452308981214827,109.97251027561731,10.02748972438269,304.91918744760846,4.919187447608465,242.2044398194581,2.204439819458088,307.4638879912559,7.463887991255888,194.94667717199115,14.946677171991155,132.23192954384078,12.231929543840778,197.49137771563858,17.491377715638578,297.28525237184965,2.7147476281503486,2.544700543647423,2.544700543647423,65.2594481717978,5.2594481717978
1967-04-21,92.30000305175781,,,,0.0020606529457932858,,,202.52703757920088,115.91003599795619,5.96409701094741,170.86953037652663,233.59043301965133,168.33689924873394,86.6170015812447,3.3829984187553066,196.56294056825348,16.56294056825348,31.657507202674253,28.342492797325747,328.93660455954955,28.93660455954955,34.19013833046694,25.809861669533063,109.94593898700877,10.054061012991227,305.0405056214296,5.040505621429588,242.31960297830486,2.3196029783048573,307.5731367492223,7.573136749222272,195.09456663442077,15.094566634420772,132.37366399129607,12.37366399129607,197.62719776221346,17.627197762213456,297.2790973568753,2.7209026431247025,2.5326311277926834,2.5326311277926834,65.25353377091739,5.253533770917386
1967-04-24,92.62000274658203,,,,0.0034609561346428497,,,201.4202029446043,116.19791624987631,6.313201815717828,170.7820860436639,233.51615806015224,168.2840490081281,85.222286694728,4.777713305272002,195.10700112888648,15.10700112888648,30.638116900940418,29.361883099059582,327.9040448844521,27.904044884452105,33.136153936476205,26.863846063523795,109.88471443415848,10.115285565841518,305.41583020621243,5.4158302062124335,242.68175818972406,2.6817581897240643,307.9138672417482,7.913867241748221,195.53111577205394,15.531115772053937,132.7970437555656,12.797043755565596,198.02915280758972,18.029152807589725,297.2659279835117,2.7340720164883123,2.4980370355357877,2.4980370355357877,65.23210905202413,5.2321090520241285
1967-04-25,93.11000061035156,,,,0.0052764657486912905,,,201.0605138383829,116.29890708162954,6.428488492784908,170.75431328755167,233.49100588093015,168.2672542758978,84.76160675675335,5.238393243246648,194.63202534559798,14.632025345597981,30.30620055083122,29.69379944916878,327.56950795745274,27.569507957452743,32.793259562485076,27.206740437514924,109.87041858884463,10.129581411155371,305.54459379407785,5.544593794077855,242.8079012006994,2.807901200699405,308.0316528057317,8.03165280573171,195.67417520523324,15.67417520523324,132.93748261185476,12.937482611854762,198.1612342168871,18.161234216887095,297.2633074066215,2.736692593378507,2.487059011653855,2.487059011653855,65.22375160503233,5.223751605032334
1967-04-26,93.0199966430664,,,,-0.0009671087479539592,,,200.70653079261334,116.40237299870117,6.543215641236146,170.72725159732224,233.46567810559307,168.25088642943012,84.30415779391217,5.695842206087832,194.1633151513772,14.16331515137719,29.9792791952911,29.9792791952911,327.24085268702026,27.240852687020265,32.45564436318321,27.54435563681679,109.85915735746502,10.140842642534977,305.67512140137893,5.675121401378931,242.9366948931081,2.936694893108097,308.151486569271,8.151486569271015,195.8159640439139,15.815964043913908,133.07753753564307,13.077537535643074,198.29232921180602,18.29232921180602,297.26157349172917,2.738426508270834,2.476365167892112,2.476365167892112,65.21479167616295,5.214791676162946
1967-04-27,93.80999755859375,,,,0.008456946405197594,,,200.35887201953346,116.50828258723574,6.657362201027054,170.70090605519474,233.44017849126723,168.2349460214529,83.85058943229772,6.149410567702276,193.70150981850642,13.701509818506423,29.65796596433873,29.65796596433873,326.9186935282662,26.918693528266203,32.12392599808055,27.87607400191945,109.85092038620868,10.149079613791315,305.807376532041,5.807376532041019,243.06810409596852,3.068104095968522,308.2733365657828,8.273336565782813,195.9564561458323,15.956456145832306,133.2171837097598,13.217183709759809,198.42241617957413,18.422416179574128,297.2607275639275,2.739272436072497,2.4659600337418226,2.4659600337418226,65.20523246981432,5.2052324698143195
1967-04-28,94.01000213623047,,,,0.00212974820104929,,,200.01814040405466,116.61660153718815,6.770902865933059,170.6752782675613,233.41450735056193,168.21943009547763,83.40153886686652,6.598461133133483,193.2472375381216,13.247237538121595,29.342862136493352,29.342862136493352,326.60363305349273,26.60363305349273,31.79871030857703,28.20128969142297,109.8456986712551,10.154301328744907,305.9413232696268,5.941323269626821,243.2020941866262,3.202094186626198,308.3971714417105,8.397171441710498,196.09562459837176,16.095624598371757,133.35639551537113,13.356395515371133,198.55147277045543,18.551472770455433,297.2607709169994,2.739229083000623,2.4558481720836767,2.4558481720836767,65.1950772550843,5.1950772550843
1967-05-01,93.83999633789062,,,,-0.0018100169937146492,,,199.04332718544856,116.95568372969518,7.1076382862523,170.60272811422493,233.33648134498284,168.17541041025999,82.08764345575338,7.91235654424662,191.93568889919626,11.935688899196265,28.44059907122363,28.44059907122363,325.7068458404657,25.70684584046569,30.867916775188576,29.132083224811424,109.84804544344289,10.151954556557115,306.35295561547025,6.3529556154702505,243.61920238471234,3.619202384712338,308.7802733194352,8.780273319435196,196.50491017202737,16.504910172027365,133.77115694126945,13.771156941269453,198.9322278759923,18.93222787599231,297.2662467692421,2.733753230757884,2.4273177039649454,2.4273177039649454,65.16107093472286,5.161070934722858
1967-05-02,93.66999816894531,,,,-0.001813217647075145,,,198.73604058267895,117.07332179825757,7.218515812010909,170.5800111962127,233.31015541346358,168.16158707542195,81.66271878442139,8.337281215578614,191.51752477066805,11.517524770668047,28.15602938646626,28.15602938646626,325.42588516921535,25.42588516921535,30.574453507257005,29.425546492742995,109.85480598624666,10.14519401375334,306.49331060204486,6.493310602044858,243.76316638479398,3.7631663847939762,308.9117347228356,8.911734722835604,196.6385046157982,16.63850461579821,133.90836039854733,13.90836039854733,199.05692873658896,19.056928736588958,297.2698557827491,2.7301442172508814,2.418424120790746,2.418424120790746,65.14856833804163,5.148568338041628
1967-05-03,93.91000366210938,,,,0.0025589681393603366,,,198.4384560783226,117.19322188197448,7.328679409148188,170.55804463641758,233.2836880473086,168.14819862428837,81.24523419634811,8.754765803651892,191.1097766691744,11.109776669174408,27.88041144190501,27.88041144190501,325.154768031014,25.154768031013987,30.29025745403422,29.70974254596578,109.86454247282629,10.135457527173713,306.6351772455569,6.635177245556918,243.90953383466587,3.909533834665865,309.0450232576861,9.045023257686125,196.7706347727306,16.770634772730602,134.04499136183958,14.044991361839578,199.1804807848598,19.18048078485981,297.27435658910895,2.7256434108910526,2.409846012129208,2.409846012129208,65.13548942302023,5.135489423020232
1967-05-04,94.31999969482422,,,,0.004356337181110875,,,198.1510620544559,117.31536004569767,7.438113524342298,170.53684107871763,233.25709257632587,168.13525358054275,80.83570200875823,9.164297991241767,190.7129485301136,10.712948530113607,27.614220975738277,27.614220975738277,324.89396947813003,24.893969478130032,30.015808473913154,29.984191526086846,109.87724652135537,10.122753478644626,306.7785189669801,6.778518966980073,244.0582674693718,4.058267469371799,309.18010646515495,9.18010646515495,196.90127244562467,16.90127244562467,134.18102094801642,14.181020948016425,199.30285994379955,19.302859943799547,297.2797485023917,2.720251497608274,2.4015874981748766,2.4015874981748766,65.12183899578312,5.121838995783122
1967-05-05,94.44000244140625,,,,0.001271485075132997,,,197.87431855151092,117.43971298640655,7.546803640438157,170.51641398269336,233.23038359610044,168.1227614230943,80.43460556510438,9.565394434895623,190.32751491107277,10.327514911072768,27.35790456881756,27.35790456881756,324.6439349554105,24.643934955410487,29.751557128416636,29.751557128416636,109.89290934596839,10.107090654031609,306.92329900371317,6.9232990037131685,244.2093293903061,4.209329390306095,309.3169515633123,9.316951563312273,197.0303896577448,17.03038965774479,134.31642004433772,14.316420044337718,199.42404221734387,19.424042217343867,297.2860303865929,2.713969613407073,2.393652559599076,2.393652559599076,65.10762217300615,5.107622173006149
1967-05-08,94.58000183105469,,,,0.0014813185068681958,,,197.11212719263065,117.82582528259081,7.868269582657226,170.45992594525558,233.14972842311,168.0880993885501,79.28630191003984,10.713698089960161,189.24385760997342,9.243857609973418,26.652201247375075,26.652201247375075,323.96239876952063,23.962398769520632,29.02402780408056,29.02402780408056,109.9575556999336,10.042444300066407,307.36589933733524,7.365899337335236,244.67609685948082,4.676096859480822,309.73772589404075,9.73772589404075,197.40834363740166,17.408343637401657,134.71854115954724,14.718541159547243,199.78017019410714,19.780170194107143,297.3101975221456,2.689802477854414,2.3718265567054857,2.3718265567054857,65.0616290345599,5.0616290345599
1967-05-09,93.5999984741211,,,,-0.01041568939415911,,,196.8819569030912,117.95879762100103,7.973841304579602,170.44273513137793,233.12271654237688,168.07751271961797,78.92315928209018,11.076840717909818,188.9081155985116,8.908115598511614,26.439221771713278,26.439221771713278,323.75924036071433,23.75924036071433,28.804444183473237,28.804444183473237,109.98495631642142,10.015043683578583,307.5160624896231,7.516062489623096,244.83608107862415,4.836081078624147,309.8812849013831,9.881284901383083,197.53110617320166,17.531106173201664,134.85112476220272,14.851124762202716,199.89632858496162,19.896328584961623,297.32001858900105,2.6799814109989484,2.3652224117599587,2.3652224117599587,65.04520382275891,5.045203822758907
1967-05-10,93.3499984741211,,,,-0.0026745135394734016,,,196.66425412396515,118.09385870997494,8.078594349056994,170.4263802305652,233.09566334167678,168.067421044976,78.57039541399021,11.429604586009788,188.58565977490815,8.585659774908152,26.23787389339995,26.23787389339995,323.56859078228837,23.568590782288368,28.596833078989164,28.596833078989164,110.01526436091794,9.98473563908206,307.66747847940974,7.667478479409738,244.99819536829816,4.9981953682981555,310.026437664999,10.02643766499898,197.6522141184918,17.6522141184918,134.98293100738022,14.982931007380216,200.011173304081,20.011173304081012,297.33071688888845,2.669283111111554,2.358959185589214,2.358959185589214,65.0282422967008,5.028242296700796
1967-05-11,93.75,,,,0.004275811208572386,,,196.45927775788067,118.23097803011365,8.182510281686803,170.41086800105344,233.06857959531436,168.057828235663,78.22829972776702,11.771700272232977,188.27676747619387,8.276767476193868,26.048409756827226,26.048409756827226,323.3906981625663,23.39069816256631,28.40144952221766,28.40144952221766,110.04846774842684,9.951532251573155,307.8201100290602,7.820110029060174,245.1623984347993,5.162398434799286,310.17314979445064,10.173149794450637,197.77164228063336,17.77164228063336,135.11393068637244,15.113930686372441,200.1246820460238,20.124682046023793,297.34228840573905,2.6577115942609453,2.3530397653904345,2.3530397653904345,65.01075135965135,5.010751359651351
1967-05-12,93.4800033569336,,,,-0.0028841192691490838,,,196.26724998725584,118.37012243027509,8.285568797343746,170.39620257262206,233.04147395825404,168.04873575645158,77.89712755698075,12.102872443019251,187.98168118991208,7.981681189912081,25.87104741463378,25.87104741463378,323.2257760290018,23.225776029001793,28.21851423080426,28.21851423080426,110.08455363293135,9.915446367068654,307.973919857653,7.973919857653016,245.32864847202103,5.32864847202103,310.3213866738235,10.321386673823497,197.8893662247217,17.889366224721698,135.2440948390897,15.244094839089712,200.23683304089218,20.23683304089218,297.354728614368,2.645271385631986,2.3474668161704813,2.3474668161704813,64.99273820180247,4.992738201802467
1967-05-15,92.70999908447266,,,,-0.008271213837653698,,,195.77053185472226,118.7993426714166,8.589376828793558,170.3572949712409,232.96008646782332,168.02444513535224,76.97118918330567,13.028810816694332,187.18115502592872,7.181155025928717,25.413236883481375,25.413236883481375,322.81044538689895,22.810445386898948,27.746086719370027,27.746086719370027,110.20996584262303,9.790034157376965,308.4420477001757,8.442047700175692,245.83925620359327,5.839256203593266,310.7748975360644,10.774897536064373,198.23208185755266,18.232081857552657,135.62929036097023,15.62929036097023,200.5649316934413,20.56493169344131,297.3972085034176,2.6027914965824266,2.332849835888652,2.332849835888652,64.93564133247108,4.935641332471079
1967-05-16,93.13999938964844,,,,0.004627399257458478,,,195.63179672803312,118.94621967501872,8.688782141667097,170.34601908847372,232.93295090272653,168.01733452521864,76.6855770530144,13.314422946985601,186.94301458636602,6.943014586366019,25.2857776395594,25.2857776395594,322.6988458253066,22.69884582530659,27.61446220281448,27.61446220281448,110.25743753335163,9.742562466648366,308.600200586545,8.600200586544986,246.01326877229218,6.013268772292179,310.92888514980007,10.928885149800067,198.34276305319338,18.34276305319338,135.75583123894057,15.755831238940573,200.67144761644846,20.67144761644846,297.4130681857472,2.5869318142528073,2.3286845632550808,2.3286845632550808,64.91561637750789,4.915616377507888
1967-05-17,92.77999877929688,,,,-0.003872644834542455,,,195.50659028863907,119.09493788434348,8.787221708780278,170.33558945311097,232.90582283443794,168.01071404399693,76.4116524042956,13.588347595704406,186.7193685798588,6.719368579858809,25.171000835528105,25.171000835528105,322.6007674542011,22.600767454201105,27.495876244642147,27.495876244642147,110.3077161755632,9.6922838244368,308.7593484312325,8.759348431232524,246.18911504990552,6.189115049905524,311.08422384034657,11.084223840346567,198.4516322556693,18.451632255669296,135.88139887434232,15.881398874342324,200.77650766478334,20.776507664783338,297.42976661867306,2.5702333813269433,2.3248754091140427,2.3248754091140427,64.89510879044101,4.895108790441014
1967-05-18,92.52999877929688,,,,-0.0026981830982065174,,,195.39493456293192,119.2454651784287,8.884680186857915,170.32600908870032,232.87871251113341,168.00458552953967,76.14946938450322,13.85053061549678,186.51025437607402,6.510254376074016,25.068925474231605,25.068925474231605,322.51622205179854,22.516222051798536,27.390349033392255,27.390349033392255,110.36078499157078,9.639215008429218,308.9194560897284,8.919456089728385,246.3667526672953,6.366752667295287,311.24087964888906,11.240879648889063,198.5586710981576,18.55867109815759,136.0059676757245,16.00596767572449,200.88009465731824,20.88009465731824,297.44729657756693,2.552703422433069,2.3214235591606496,2.3214235591606496,64.87412698159375,4.874126981593747
1967-05-19,92.06999969482422,,,,-0.004983749083278506,,,195.29682592389216,119.39777403706286,8.98114696964609,170.31728470819183,232.85163415423258,167.99895473325466,75.8990518868293,14.100948113170702,186.31567895424607,6.315678954246067,24.979541215700323,24.979541215700323,322.4451917696596,22.445191769659573,27.297871190637494,27.297871190637494,110.41662706741677,9.58337293258323,309.080489328871,9.08048932887101,246.5461398828303,6.546139882830289,311.3988193038082,11.398819303808182,198.66386226145426,18.663862261454256,136.1295128154135,16.129512815413506,200.98219223639143,20.982192236391427,297.4656505539592,2.5343494460407783,2.3183299749371713,2.3183299749371713,64.85267942097792,4.852679420977921
1967-05-22,91.66999816894531,,,,-0.004354001985880024,,,195.08340495212934,119.86517452219194,9.264544603344158,170.29635574162987,232.7707763745445,167.98515001630378,75.2182304299374,14.781769570062593,185.8188603487852,5.8188603487851935,24.787049210499475,24.787049210499475,322.31262857758486,22.31262857758486,27.098254935825565,27.098254935825565,110.60062991884777,9.399370081152227,309.5688187805621,9.568818780562083,247.09439814764744,7.094398147647439,311.8800245058882,11.880024505888173,198.96818886171428,18.96818886171428,136.49376822879964,16.493768228799638,201.27939458704037,21.279394587040372,297.52557936708536,2.4744206329146436,2.31120572532609,2.31120572532609,64.78562635824073,4.785626358240734
1967-05-23,91.2300033569336,,,,-0.004811324845507691,,,195.0390047934815,120.02439753261734,9.356990011216316,170.2911595330794,232.74400724400763,167.981607936838,75.01460726086415,14.985392739135847,185.68201478226518,5.682014782265185,24.7478452604021,24.7478452604021,322.29499754947386,22.294997549473862,27.057396856643493,27.057396856643493,110.66740752140103,9.332592478598968,309.73323799953795,9.733237999537948,247.2803902886097,7.280390288609709,312.04278959577937,12.042789595779368,199.06583047813692,19.065830478136917,136.61298276720868,16.612982767208678,201.3753820743783,21.375382074378308,297.54715228907173,2.4528477109282676,2.3095515962413913,2.3095515962413913,64.76239930716963,4.7623993071696304
1967-05-24,90.18000030517578,,,,-0.01157615077674857,,,195.00781754587803,120.18528995267556,9.448403549575708,170.28685790473725,232.7173468549662,167.97859928797482,74.82252759320247,14.822527593202466,185.5594139963023,5.559413996302311,24.72095964114078,24.72095964114078,322.29047069091183,22.29047069091183,27.02921825790321,27.02921825790321,110.73688640309985,9.263113596900155,309.8984320479383,9.898432047938286,247.46794309770937,7.467943097709366,312.2066906647008,12.206690664700773,199.16154564483847,19.16154564483847,136.73105669460952,16.73105669460952,201.4698042616009,21.4698042616009,297.56951104977105,2.4304889502289484,2.30825861676243,2.30825861676243,64.73874756699138,4.738747566991378
1967-05-25,91.19000244140625,,,,0.011137592341302854,,,194.9897312456517,120.34782028675322,9.538763281373493,170.2834454824254,232.6907971006587,167.97611814254105,74.64191095889849,14.641910958898492,185.45096796427822,5.45096796427822,24.706285763226305,24.706285763226305,322.29893414499304,22.29893414499304,27.013613103110657,27.013613103110657,110.80905700537973,9.190942994620272,310.0643748043278,10.064374804327826,247.65702318609453,7.657023186094534,312.3717021442122,12.371702144212179,199.25531779894808,19.255317798948084,136.8479661807148,16.847966180714792,201.56264513883244,21.562645138832437,297.5926483817667,2.4073516182332924,2.3073273398843526,2.3073273398843526,64.71467895811764,4.714678958117645
1967-05-26,90.9800033569336,,,,-0.002305529678967944,,,194.98462898528382,120.51195550537378,9.628044263672164,170.28091463347045,232.664357557166,167.9741562625964,74.47267347991004,14.472673479910043,185.35658472161165,5.356584721611654,24.703714351813375,24.703714351813375,322.32027142811785,22.32027142811785,27.01047272268741,27.01047272268741,110.88391124170161,9.116088758298389,310.23104087190336,10.23104087190336,247.84759794820778,7.847597948207778,312.5377992427774,12.537799242777396,199.34712963020172,19.34712963020172,136.96368670650617,16.963686706506167,201.65388800107576,21.653888001075757,297.61655707630445,2.3834429236955543,2.306758370874036,2.306758370874036,64.69020129456959,4.69020129456959
1967-05-29,90.48999786376953,,,,-0.005400415283670365,,,195.04604680018673,121.01369044892736,9.889182354645916,170.27856082379927,232.58572285842723,167.97132937995653,74.03235635125937,14.032356351259367,185.1568644455408,5.156864445540805,24.767485976387462,24.767485976387462,322.4603239417595,22.460323941759498,27.0747174202302,27.0747174202302,111.12450809428145,8.875491905718548,310.7351296251281,10.735129625128081,248.42796759050015,8.427967590500145,313.0423610689708,13.04236106897082,199.61062153084666,19.610621530846657,137.3034594962187,17.303459496218693,201.9178529746894,21.917852974689396,297.69283796537206,2.307162034627936,2.3072314438427384,2.3072314438427384,64.6143934784707,4.614393478470703
1967-05-31,89.08000183105469,,,,-0.015704460811338212,,,195.1497417294316,121.35570997398634,10.057504591532417,170.28136088796526,232.53395040850498,167.97199203511042,73.79403175544527,13.794031755445275,185.0922371378992,5.09223713789919,24.868380841466347,24.868380841466347,322.61579132092663,22.615791320926633,27.177749694321193,27.177749694321193,111.29820538245392,8.701794617546085,311.0743490860211,11.074349086021073,248.82175956548136,8.821759565481358,313.3837179388759,13.383717938875918,199.77614370356716,19.776143703567158,137.52355418302744,17.523554183027443,202.085512556422,22.085512556422003,297.7474104794603,2.2525895205396864,2.3093688528548455,2.3093688528548455,64.56195837339456,4.56195837339456
1967-06-01,90.2300033569336,,,,0.012827140266255175,,,195.22004503752723,121.52891631554994,10.139891564191291,170.28408418855136,232.50829648829273,167.9730988578634,73.6911287219773,13.691128721977293,185.08015347333594,5.08015347333594,24.935960848975867,24.935960848975867,322.71174854923447,22.71174854923447,27.246946179663837,27.246946179663837,111.38902475135865,8.610975248641353,311.2448321269986,11.244832126998574,249.0206198272572,9.020619827257207,313.55581745768654,13.555817457686544,199.85580737563993,19.855807375639927,137.63159507589856,17.63159507589856,202.1667927063279,22.166792706327897,297.77578770025866,2.224212299741339,2.31098533068797,2.31098533068797,64.53519763042934,4.535197630429337
1967-06-02,89.79000091552734,,,,-0.004888382481558774,,,195.3024783522405,121.70356125454865,10.221079100524404,170.28769721751962,232.48281665514352,167.97472997001594,73.59891709769187,13.598917097691867,185.0813992517161,5.081399251716107,25.01478113472089,25.01478113472089,322.819661697097,22.81966169709699,27.32774838222457,27.32774838222457,111.48248215402424,8.51751784597576,311.415864037029,11.415864037028996,249.22074459940512,9.220744599405123,313.7288312845327,13.728831284532703,199.93338188300478,19.933381883004785,137.73826244538088,17.738262445380883,202.24634913050846,22.246349130508463,297.80488056237607,2.19511943762393,2.3129672475036784,2.3129672475036784,64.50808668512758,4.50808668512758
1967-06-05,88.43000030517578,,,,-0.015262338690347415,,,195.62116373938719,122.23592890083818,10.4573212104388,170.30392591519353,232.40756593367954,167.98282057690514,73.38523483854901,13.38523483854901,185.16384252894838,5.163842528948379,25.317237824193654,25.317237824193654,323.21359780570765,23.21359780570765,27.638343162482045,27.638343162482045,111.77860769039938,8.221392309600617,311.93200298564466,11.932002985644658,249.82836296715863,9.828362967158625,314.253108323933,14.25310832393302,200.15339529524528,20.153395295245275,138.04975527675927,18.04975527675927,202.47450063353367,22.474500633533665,297.896359981514,2.103640018485976,2.3211053382883904,2.3211053382883904,64.4247453567744,4.424745356774395
1967-06-06,90.2300033569336,,,,0.020150721171906062,,,195.75069528147804,122.41612403659973,10.533583784672237,170.31114352474222,232.38292268204088,167.98659548025947,73.33457124487832,13.334571244878319,185.2171114968058,5.217111496805813,25.439551756735824,25.439551756735824,323.36777259943716,23.36777259943716,27.764099801218578,27.764099801218578,111.8825402519275,8.117459748072505,312.1049805118575,12.104980511857491,250.03320135455886,10.033201354558855,314.42952855634024,14.429528556340244,200.22244025993,20.22244025993001,138.15066110263135,18.150661102631346,202.54698830441276,22.546988304412764,297.9282208427013,2.0717791572986926,2.3245480444827535,2.3245480444827535,64.39632720178142,4.396327201781418
1967-06-07,90.91000366210938,,,,0.007508043205972943,,,195.89161794833637,122.59764857296372,10.608578542723702,170.3192664840249,232.35851798805155,167.99091147285597,73.29396937537265,13.293969375372654,185.28303940561267,5.283039405612669,25.57235146431148,25.57235146431148,323.53309996028486,23.533099960284858,27.900706475480405,27.900706475480405,111.98907003024001,8.010929969759985,312.2783820889388,12.278382088938827,250.23913058491217,10.239130584912175,314.60673710010775,14.60673710010775,200.2893120586988,20.289312058698812,138.25006055467216,18.25006055467216,202.61766706986774,22.617667069867736,297.96074849597335,2.0392515040266517,2.3283550111689237,2.3283550111689237,64.36760651519558,4.367606515195575
1967-06-08,91.4000015258789,,,,0.0053754487380554845,,,196.04376584600482,122.78047482854394,10.682287680870607,170.32829204552635,232.33435984298978,167.99576649283372,73.26329101746087,13.263291017460872,185.3614781651342,5.361478165134201,25.715473800478463,25.715473800478463,323.70940600301503,23.709406003015033,28.047999353171093,28.047999353171093,112.09818714767334,7.901812852326657,312.4521827830176,12.452182783017577,250.44611498555417,10.446114985554175,314.7847083357102,14.784708335710206,200.35399563534426,20.353995635344262,138.34792783788083,18.34792783788083,202.6865211880369,22.68652118803689,297.9939322025366,2.006067797463402,2.33252555269263,2.33252555269263,64.33859335015606,4.33859335015606
1967-06-09,91.55999755859375,,,,0.0017489732651933007,,,196.2069658215499,122.96457248124851,10.754691580285463,170.3382148073425,232.31045392753757,168.00115600178967,73.24239334030138,13.242393340301376,185.45227424126443,5.452274241264433,25.86875101420739,25.86875101420739,323.8965118940123,23.896511894012292,28.20580981976022,28.20580981976022,112.20988090096304,7.790119099036957,312.626357673906,12.626357673906,250.65411855371093,10.65411855371093,314.96341647945883,14.963416479458829,200.41647677294296,20.416476772942957,138.4442376527479,18.444237652747887,202.75353557849579,22.753535578495786,298.02776087980493,1.97223912019507,2.3370588055528287,2.3370588055528287,64.3092979257479,4.309297925747899
1967-06-12,92.04000091552734,,,,0.0052288066944093225,,,196.76104152871935,123.52416480408769,10.963863090873424,170.37328459181668,232.24028358694204,168.0204613311013,73.23687672463166,13.236876724631657,185.79717843784593,5.797178437845929,26.38775693690266,26.38775693690266,324.52075794177733,24.520757941777333,28.740580197618044,28.740580197618044,112.56030171321427,7.4396982867857275,313.150880212271,13.150880212270977,251.28388121714565,11.283881217145648,315.5037034729864,15.503703472986388,200.59057849905673,20.590578499056733,138.72357950393138,18.723579503931376,202.94340175977212,22.943401759772115,298.13300100487464,1.866998995125357,2.3528232607153825,2.3528232607153825,64.21982225584074,4.2198222558407394
1967-06-13,92.62000274658203,,,,0.006281855592689262,,,196.96658620415056,123.71301993600103,11.030842223474332,170.3867138936589,232.21742144050802,168.02791908770473,73.25356626814953,13.253566268149527,185.93574398067622,5.9357439806762216,26.579872310491652,26.579872310491652,324.7491647636425,24.74916476364251,28.938667116445828,28.938667116445828,112.6821777125267,7.317822287473305,313.32630604234214,13.32630604234214,251.49559849549303,11.495598495493027,315.6851008482963,15.685100848296315,200.64412832981543,20.64412832981543,138.81342078296632,18.81342078296632,203.0029231357696,23.002923135769606,298.1692924531509,1.830707546849112,2.358794805954176,2.358794805954176,64.18950235280329,4.189502352803288
1967-06-14,92.4000015258789,,,,-0.002378135545434381,,,197.1822301804495,123.90298868569154,11.096424066062687,170.4010035897328,232.19483447471802,168.03588175721237,73.27924149475795,13.279241494757954,186.0858061143868,6.0858061143867985,26.7812265907167,26.7812265907167,324.9873957057315,24.9873957057315,29.14634842323713,29.14634842323713,112.80656461962886,7.193435380371142,313.50198509595873,13.50198509595873,251.70815421097353,11.708154210973532,315.8671069284792,15.867106928479188,200.6954204763299,20.6954204763299,138.90158959134467,18.901589591344674,203.06054230885033,23.06054230885033,298.20616911501475,1.7938308849852547,2.3651218325204297,2.3651218325204297,64.15895271750566,4.158952717505656
1967-06-15,92.48999786376953,,,,0.0009735123078086602,,,197.40777595986904,124.09404769084061,11.160599976535966,170.41615284494978,232.17253432742132,168.04435048186912,73.31372826902843,13.31372826902843,186.24717598333308,6.247175983333079,26.991623114919264,26.991623114919264,325.2352416324477,25.235241632447696,29.363425477999925,29.363425477999925,112.93344771430465,7.0665522856953515,313.6778948458908,13.677894845890819,251.9215133634193,11.921513363419308,316.0496972089715,16.04969720897151,200.74444713158618,20.744447131586185,138.98806564911465,18.988065649114645,203.11624949466685,23.116249494666846,298.2436185175285,1.756381482471511,2.3718023630806613,2.3718023630806613,64.1281838455522,4.128183845552201
1967-06-16,92.54000091552734,,,,0.0005404859028802173,,,197.64302647135673,124.28617763009348,11.223365369749802,170.43216396622125,232.15053579423088,168.05332967782218,73.35684884126326,13.356848841263258,186.41966110160692,6.41966110160692,27.21086250513548,27.21086250513548,325.49249067712583,25.49249067712583,29.589696793534557,29.589696793534557,113.06281226034368,6.9371877396563235,313.85401366387225,13.854013663872252,252.1356418358626,12.1356418358626,316.2328479522713,16.2328479522713,200.79120140352856,20.79120140352856,139.07282957551894,19.072829575518938,203.17003569192764,23.170035691927637,298.2816281719904,1.7183718280095945,2.3788342883990765,2.3788342883990765,64.0972061164087,4.0972061164086995
1967-06-19,92.51000213623047,,,,-0.0003242234970542365,,,198.4050414029915,124.86882979375963,11.403175487897716,170.48540497914573,232.08650970067058,168.08338885145054,73.53621160923186,13.536211609231856,187.00186591509376,7.001865915093759,27.91963642384576,27.91963642384576,326.3185317023209,26.31853170232091,30.32165255154095,29.67834744845905,113.46565430586192,6.534345694138082,314.38342481461393,14.383424814613932,252.78232009308906,12.782320093089055,316.7854409423091,16.785440942309094,200.917770508752,20.917770508752,139.31666578722715,19.31666578722715,203.3197866364472,23.31978663644719,298.39889527847515,1.6011047215248482,2.402016127695191,2.402016127695191,64.00312084922004,4.003120849220039
1967-06-20,92.4800033569336,,,,-0.00032432865202484143,,,198.67714668837692,125.06507451054647,11.460265240798263,170.50488824999388,232.06586462954917,168.0944570100633,73.61207217783046,13.612072177830456,187.21688144757866,7.216881447578658,28.17225843838304,28.17225843838304,326.6112820588278,26.611282058827783,30.582689678313614,29.417310321686386,113.6048092697482,6.395190730251798,314.5601862605526,14.560186260552598,252.99920988099728,12.999209880997284,316.9706175004832,16.970617500483172,200.95537699080438,20.955376990804382,139.3944006112491,19.394400611249097,203.36580823073496,23.365808230734956,298.4390236204447,1.5609763795553135,2.410431239930574,2.410431239930574,63.97140761948586,3.971407619485859
1967-06-21,92.19999694824219,,,,-0.003032343759867033,,,198.95797806893978,125.26229417748516,11.515910349747035,170.52522830734142,232.04557605805084,168.10604169667755,73.69568389145462,13.695683891454621,187.44206771919275,7.44206771919275,28.43274976159836,28.43274976159836,326.91240201088897,26.912402010888968,30.85193637226223,29.14806362773777,113.74638382773813,6.2536161722618715,314.73706587014374,14.737065870143738,253.21671811943432,13.216718119434319,317.1562524808076,17.15625248080761,200.9906820424056,20.99068204240561,139.4703342916962,19.47033429169619,203.40986865306948,23.40986865306948,298.47965224929055,1.5203477507094476,2.4191866106638713,2.4191866106638713,63.93953436137329,3.9395343613732905
1967-06-22,91.97000122070312,,,,-0.0024976472757756033,,,199.24734768654656,125.46046083651215,11.57009124081958,170.54641224855166,232.025642321253,168.11813208428873,73.7868868500344,13.786886850034406,187.67725644572698,7.677256445726982,28.7009354379949,28.7009354379949,327.2217053652936,27.221705365293587,31.12921560225783,28.87078439774217,113.89036959569258,6.109630404307424,314.9140485879605,14.914048587960508,253.43481851525917,13.434818515259167,317.3423287522234,17.34232875222341,201.02367899226792,21.023678992267918,139.54444891956658,19.544448919566577,203.45195915653085,23.451959156530847,298.52076992729866,1.4792300727013412,2.4282801642629295,2.4282801642629295,63.90751023696427,3.9075102369642707
1967-06-23,92.0,,,,0.00032612686159376106,,,199.5450765481998,125.6595463109105,11.62278694284196,170.56842639322673,232.00606081391297,168.13071649185815,73.8855302372893,13.885530237289302,187.92228960535783,7.922289605357832,28.976650154973072,28.976650154973072,327.53901573428686,27.539015734286863,31.41436005634165,28.58563994365835,114.03675936806854,5.9632406319314555,315.0911199176838,15.091119917683784,253.65348549699752,13.653485496997519,317.52882981905236,17.528829819052362,201.05436054961524,21.05436054961524,139.616726128929,19.616726128929002,203.49207045098382,23.492070450983817,298.5623655793138,1.4376344206862086,2.437709901368578,2.437709901368578,63.875344322054815,3.875344322054815
1967-06-26,91.63999938964844,,,,-0.003920726124063774,,,200.4868002565927,126.26207415130564,11.771783065546531,170.63935018336178,231.94943981500134,168.17135318682182,74.22472610528705,14.224726105287047,188.71501719104614,8.715017191046144,29.847450073230902,29.847450073230902,328.5373604415913,28.537360441591318,32.31544706977087,27.68455293022913,114.49029108575911,5.509708914240889,315.62272396794384,15.622723967943841,254.3126343363043,14.312634336304313,318.0907209644838,18.090720964483808,201.13243288218476,21.13243288218476,139.8223432505452,19.822343250545202,203.60042987872473,23.600429878724725,298.6899103683604,1.3100896316395847,2.4679969965399664,2.4679969965399664,63.77808662817952,3.7780866281795227
1967-06-27,91.30000305175781,,,,-0.003717029898448519,,,200.81640216932183,126.46461034418365,11.81837405574142,170.6646022315408,231.93129460470493,168.18584993887015,74.35179182513818,14.351791825138179,188.9980281135804,8.998028113580403,30.15179993778102,29.84820006221898,328.8851075646169,28.885107564616874,32.630552230451684,27.369447769548316,114.64623628844224,5.353763711557761,315.80000811264284,15.800008112642843,254.53331573947872,14.533315739478724,318.2787604053135,18.278760405313506,201.15377182420062,21.153771824200618,139.8870794510365,19.8870794510365,203.63252411687128,23.63252411687128,298.7333076268359,1.266692373164119,2.478752292670663,2.478752292670663,63.74544466583478,3.745444665834782
1967-06-28,91.30999755859375,,,,0.000109462864164242,,,201.1536291274456,126.66796729362741,11.863412035455568,170.69065756101335,231.91353029945256,168.2008234278959,74.4856618338182,14.485661833818199,189.29021709199003,9.29021709199003,30.46297156643226,29.53702843356774,329.24009882799305,29.24009882799305,32.952805699549714,27.047194300450286,114.80455525817185,5.195444741828155,315.97730973261406,15.97730973261406,254.75443699417485,14.754436994174853,318.4671438657315,18.467143865731487,201.17275447444223,21.17275447444223,139.94988173600302,19.94988173600302,203.66258860755966,23.662588607559655,298.7771272615608,1.2228727384392073,2.489834133117455,2.489834133117455,63.71270687155666,3.7127068715566622
1967-06-29,90.8499984741211,,,,-0.005050505844097277,,,201.49835588562053,126.87213057348785,11.906889380224522,170.71751633248974,231.89615857304094,168.21627585128934,74.62622531213268,14.626225312132675,189.591466505396,9.591466505396,30.78083955313079,29.21916044686921,329.6021973125796,29.60219731257962,33.28208003433119,26.717919965668813,114.96524119326332,5.034758806736676,316.1546142409981,16.154614240998114,254.97597200044692,14.975972000446916,318.6558547221985,18.655854722198512,201.1893730477348,21.18937304773479,140.0107308071836,20.01073080718359,203.6906135289352,23.690613528935188,298.8213577594488,1.1786422405511985,2.501240481200398,2.501240481200398,63.679882721751596,3.6798827217515964
1967-06-30,90.63999938964844,,,,-0.0023141680606433247,,,201.8504603987711,127.07708550496963,11.94879880099896,170.74517858852673,231.87919114984382,168.23220936476434,74.77337489380147,14.773374893801474,189.90166159777215,9.901661597772147,31.105281810244378,28.894718189755622,329.9712692489273,29.971269248927285,33.61825103400676,26.38174896599324,115.12828670397067,4.871713296029327,316.3319069164429,16.331906916442904,255.1978943551258,14.802105644874189,318.8448761402053,18.844876140205315,201.20362021247223,21.20362021247223,140.06960765115514,20.06960765115514,203.7165894362346,23.716589436234614,298.8659874386829,1.1340125613170926,2.512969223762383,2.512969223762383,63.646981785079475,3.6469817850794755
1967-07-03,90.91000366210938,,,,0.0029744364306146165,,,202.94985183412464,127.69654056160196,12.065043267569791,170.83297531934753,231.830822956179,168.2829078092349,75.25331127252268,14.74668872747732,190.88480856655485,10.884808566554852,32.11687651477712,27.88312348522288,331.11902887794565,28.880971122054348,34.666944024889744,25.333055975110256,115.63149729403217,4.368502705967828,316.8635652422544,16.863565242254424,255.86571760542296,14.134282394577042,319.41363275236705,19.41363275236705,201.23206794822227,21.232067948222266,140.2342203113908,20.2342203113908,203.7821354583349,23.782135458334892,299.00215236316853,0.9978476368314659,2.5500675101126262,2.5500675101126262,63.54791514694409,3.547915146944092
1967-07-05,91.36000061035156,,,,0.004937706171864584,,,203.71751028402275,128.1131497649826,12.134545944607835,170.8954791071818,231.80077545598496,168.31910979842488,75.60436051904014,14.395639480959858,191.58296433941493,11.582964339414929,32.82203117684094,27.177968823159063,331.91673482803776,28.08326517196224,35.398400485597875,24.601599514402125,115.97860382037477,4.021396179625228,317.2176706578008,17.217670657800795,256.3123743089976,13.687625691002381,319.79403996655776,19.79403996655776,201.239066837426,21.23906683742601,140.33377048862286,20.33377048862286,203.81543614618295,23.815436146182947,299.0947036511968,0.9052963488031764,2.576369308756938,2.576369308756938,63.481665657560086,3.481665657560086
1967-07-06,91.31999969482422,,,,-0.0004379342686646119,,,204.1114091110787,128.32247888664588,12.166865082048066,170.92790136504692,231.78642711421574,168.33791790517503,75.78893022443282,14.211069775567182,191.94454402903062,11.944544029030624,33.18350774603178,26.81649225396822,332.32498199686296,27.67501800313704,35.77349120590367,24.226508794096333,116.15561380459782,3.84438619540218,317.394577521599,17.39457752159899,256.53605177243014,13.463948227569858,319.98456098147085,19.98456098147085,201.23896371700116,21.238963717001155,140.38043796783234,20.380437967832336,203.82894717687304,23.828947176873044,299.14147425083115,0.858525749168848,2.5899834598718883,2.5899834598718883,63.44850920904071,3.448509209040708
1967-07-07,91.69000244140625,,,,0.0040435303687877434,,,204.51186254483142,128.53245504322172,12.197544002946529,170.9610886130779,231.77253087412927,168.357185836947,75.9794075016097,14.0205924983903,192.3143185418849,12.314318541884887,33.550773931753525,26.449226068246475,332.73933167070214,27.260668329297857,36.15467670788442,23.84532329211558,116.33491104027519,3.6650889597248124,317.5713664301438,17.571366430143826,256.7599241690924,13.240075830907585,320.1752692062747,20.17526920627472,201.23645538986864,21.236455389868638,140.42501312881726,20.425013128817255,203.84035816599953,23.840358165999533,299.1885577389486,0.8114422610514112,2.6039027761308944,2.6039027761308944,63.41534503718228,3.415345037182277
1967-07-10,92.05000305175781,,,,0.003918592143794727,,,205.75132551384712,129.1659693071044,12.279594696442079,171.0651005390217,231.73354621267288,168.4176388253391,76.58535620674272,13.414643793257284,193.47173081740505,13.471730817405046,34.68622497482542,25.31377502517458,334.01777930117424,25.982220698825756,37.33368668850801,22.66631331149199,116.88637461066233,3.1136253893376704,318.1008687680827,18.100868768082705,257.43242309443156,12.567576905568444,320.74833048176527,20.748330481765265,201.21449415742038,21.214494157420376,140.5460484837692,20.546048483769198,203.86195587110296,23.861955871102964,299.33155432634885,0.6684456736511493,2.6474617136825884,2.6474617136825884,63.315907387333766,3.315907387333766
1967-07-11,92.4800033569336,,,,0.004660500390740407,,,206.17676898635065,129.37824294582123,12.303579795803179,171.10121307344346,231.72145548583296,168.4386421294041,76.79852604052942,13.201473959470576,193.87318919054746,13.873189190547464,35.07555591290719,24.92444408709281,334.4553135005177,25.54468649948228,37.738126856946565,22.261873143053435,117.07466315001805,2.925336849981946,318.27702987237774,18.27702987237774,257.65678745998827,12.343212540011734,320.93960081641717,20.93960081641717,201.20236672235973,21.202366722359727,140.58212430997023,20.582124309970226,203.8649376663991,23.8649376663991,299.37975758761047,0.6202424123895298,2.6625709440393734,2.6625709440393734,63.282813356428875,3.282813356428875
1967-07-12,92.4000015258789,,,,-0.0008654460616097436,,,206.60815413783254,129.59102990279757,12.32587523732432,171.13803363140175,231.7098261285766,168.46006435764158,77.01712423503497,12.98287576496503,194.28227890050823,14.282278900508231,35.47012050643079,24.52987949356921,334.8983280092559,25.10167199074408,38.14808978019096,21.851910219809042,117.26515466547325,2.734845334526753,318.4529962713958,18.45299627139582,257.881203774221,12.118796225779022,321.13096554515596,21.13096554515596,201.18784160592256,21.187841605922557,140.61604910874772,20.616049108747717,203.86581087968273,23.865810879682726,299.42820750282516,0.5717924971748403,2.6779692737601692,2.6779692737601692,63.24976177093501,3.2497617709350095
1967-07-13,92.41999816894531,,,,0.0002163904683201025,,,207.04536238339512,129.80431382675116,12.346483952057248,171.17555989006738,231.69866901997545,168.4819067508786,77.24104855664396,12.75895144335604,194.69887843133787,14.698878431337874,35.86980249332774,24.13019750667226,335.34669336341966,24.65330663658034,38.56345563251651,21.436544367483492,117.45782987469391,2.542170125306086,318.6287539366838,18.62875393668378,258.1056448067757,11.894355193224328,321.32240707587255,21.322407075872547,201.17092406198987,21.170924061989865,140.6478149320818,20.647814932081786,203.86457720117863,23.864577201178633,299.4768908700919,0.5231091299081072,2.6936531391887684,2.6936531391887684,63.21676226909685,3.216762269096847
1967-07-14,92.73999786376953,,,,0.0034564702988971728,,,207.48827658984715,130.0180810845674,12.365411697756148,171.21379144442213,231.6879967698404,168.5041725152418,77.47019550527975,12.529804494720253,195.122864892091,15.122864892091002,36.27448514542502,23.725514854574982,335.8002798200067,24.199720179993278,38.98410407460534,21.01589592539466,117.65266938681125,2.3473306131887455,318.80428964014527,18.80428964014527,258.330084314727,11.669915685272997,321.5139085693256,21.513908569325622,201.15162025333402,21.151620253334016,140.67741492791575,20.67741492791575,203.86123918251434,23.86123918251434,299.52579467458173,0.4742053254182679,2.7096189291803228,2.7096189291803228,63.18382425459859,3.1838242545985906
1967-07-17,92.75,,,,0.00010784555884794966,,,208.85008529198103,130.66214283950686,12.412157343817464,171.33269638029554,231.65899353837477,168.5735246149903,78.18794245247418,11.812057547525825,196.43792794816358,16.437927948163576,37.51738891168549,22.482611088314513,337.19109175360626,22.80890824639374,40.27656067699073,19.723439323009273,118.24998549568939,1.750014504310613,319.32944645921134,19.32944645921134,259.0031493011321,10.996850698867888,322.08861822451655,22.08861822451655,201.0794609635219,21.07946096352191,140.75316380544268,20.753163805442682,203.83863272882715,23.83863272882715,299.6737028419208,0.3262971580792282,2.75917176530524,2.75917176530524,63.08546892338447,3.085468923384468
1967-07-18,93.5,,,,0.008053734807096825,,,209.3146525145439,130.87769049070366,12.42439273333783,171.37371009286377,231.65034590152524,168.59748065199145,78.43696202384024,11.563037976159762,196.89025978120605,16.890259781206055,37.94094242168012,22.05905757831988,337.66430661301865,22.335693386981347,40.71717186255245,19.282828137447552,118.45329775736583,1.5467022426341686,319.5039803978399,19.503980397839882,259.2273445891784,10.772655410821585,322.2802098387122,22.28020983871221,201.05068264047407,21.050682640474065,140.7740468318126,20.774046831812598,203.8269120813464,23.826912081346393,299.72336419133853,0.2766358086614673,2.776229440872328,2.776229440872328,63.052865249533795,3.052865249533795
1967-07-19,93.6500015258789,,,,0.0016030088888773588,,,209.78434254765773,131.09363061439277,12.434944288722926,171.41539090340368,231.64220535783824,168.6218394181996,78.69071193326496,11.309288066735036,197.3493982589348,17.349398258934798,38.368951644254054,21.631048355745946,338.1421371898195,21.857862810180507,41.162503129458116,18.837496870541884,118.65868632566983,1.3413136743301664,319.6782397109891,19.67823971098909,259.45142525655456,10.548574743445442,322.4717911961932,22.47179119619318,201.01955338531926,21.019553385319256,140.7927389308847,20.792738930884695,203.81310487052332,23.81310487052332,299.7731855455654,0.2268144544345887,2.7935514852040626,2.7935514852040626,63.02036593963862,3.020365939638623
1967-07-20,93.8499984741211,,,,0.0021333015903000317,,,210.2590458840431,131.3099379955383,12.443801746443507,171.45772199836196,231.63456625257754,168.64658734575718,78.94910788850481,11.050892111495187,197.8152441375996,17.815244137599592,38.80132388568114,21.198676114318857,338.62447963146553,21.375520368534467,41.61245853828592,18.38754146171408,118.86613624909478,1.1338637509052205,319.85221599717636,19.85221599717636,259.67537174296075,10.324628257039251,322.66335064978114,22.663350649781137,200.98607974808155,20.98607974808155,140.80923549386597,20.80923549386597,203.79721440068633,23.79721440068633,299.82315574578445,0.1768442542155526,2.8111346526047782,2.8111346526047782,62.98797890682036,2.9879789068203593
1967-07-21,94.04000091552734,,,,0.0020224866335598027,,,210.73866059545412,131.5265884246063,12.450955204744286,171.50068724686665,231.62742340566933,168.67171145323533,79.21207217084782,10.787927829152181,198.28770539070985,18.287705390709846,39.237973348587474,20.762026651412526,339.1112371897848,20.888762810215212,42.06694914221879,17.93305085778121,119.07563321986201,0.9243667801379871,320.0259011777397,20.025901177739684,259.89916501893697,10.10083498106303,322.85487697137097,22.85487697137097,200.95026795787763,20.950267957877628,140.82353179907494,20.823531799074942,203.77924375150894,23.779243751508943,299.8732638411973,0.12673615880271427,2.828975793631315,2.828975793631315,62.955711952434,2.955711952434001
1967-07-24,93.7300033569336,,,,-0.0033018888340525547,,,212.2060955504499,132.17840024363002,12.462133041499085,171.63326969115124,231.60896201043462,168.74925311345416,80.02769530681988,9.97230469318012,199.74396250895083,19.74396250895083,40.57282585929866,19.42717414070134,340.5971335400153,19.402866459984693,43.45684243699574,16.543157563004257,119.71626720213094,0.2837327978690638,320.5451305524788,20.54513055247878,260.5694382331954,9.430561766804601,323.42914713017586,23.429147130175863,200.82886335034783,20.82886335034783,140.85317103106445,20.85317103106445,203.7128799280449,23.712879928044913,300.0243076807166,0.024307680716617597,2.884016577697082,2.884016577697082,62.859708896980464,2.8597088969804645
1967-07-25,93.23999786376953,,,,-0.005241553316864599,,,212.7045230258756,132.39624048494179,12.462428153574844,171.67866926177868,231.60380958257042,168.77580994723894,80.30828254093382,9.691717459066183,200.24209487230075,20.242094872300754,41.02585376409692,18.974146235903078,341.10071344330515,18.899286556694847,43.92871307863666,16.07128692136334,119.93381233136694,0.06618766863306291,320.7175712231631,20.717571223163077,260.7924309023714,9.207569097628607,323.6204305377029,23.620430537702873,200.78375889179617,20.783758891796168,140.85861857100443,20.858618571004428,203.6866182063359,23.686618206335908,300.07485967920826,0.07485967920825942,2.9028593145397394,2.9028593145397394,62.82799963533148,2.82799963533148
1967-07-26,94.05999755859375,,,,0.008756059304600786,,,213.20748449404616,132.61434483397912,12.461012131217013,171.72466495203844,231.59916923895756,168.80271998018725,80.59313966006704,9.406860339932962,200.74647236282914,20.746472362829138,41.48281954200772,18.517180457992282,341.6083152550886,18.3916847449114,44.40476451385891,15.595235486141092,120.1533327027621,0.15333270276209987,320.88967988194065,20.88967988194065,261.01517559502156,8.98482440497844,323.81162485379184,23.81162485379184,200.73634717917858,20.73634717917858,140.86184289225946,20.86184289225946,203.65829215102977,23.65829215102977,300.1254957130809,0.1254957130809089,2.9219449718511896,2.9219449718511896,62.79644925877031,2.796449258770309
1967-07-27,94.3499984741211,,,,0.003078405080959507,,,213.7149215734812,132.83270132328602,12.45788926977675,171.77125368248963,231.59504880503147,168.82998316807132,80.88222025019519,9.11777974980481,201.25703230370445,21.25703230370445,41.94366789099158,18.056332109008423,342.11987276844974,17.88012723155026,44.88493840540988,15.115061594590117,120.37481205350926,0.3748120535092596,321.06144764079636,21.06144764079636,261.23765251825455,8.76234748174545,324.00271815521467,24.002718155214666,200.68663558728713,20.686635587287128,140.8628404647453,20.86284046474529,203.62790610170543,23.627906101705435,300.1762048774582,0.1762048774581899,2.9412705144183064,2.9412705144183064,62.765065636960145,2.765065636960145
1967-07-28,94.48999786376953,,,,0.0014827305445068168,,,214.22677783893263,133.051297232458,12.453064118003208,171.81843188501915,231.59145569608162,168.85759901544216,81.17548060647462,8.824519393525378,201.77371372092944,21.773713720929436,42.40834595391348,17.591654046086518,342.635322142851,17.36467785714899,45.36917882349047,14.630821176509528,120.5982331144548,0.5982331144547999,321.23286534743886,21.23286534743886,261.4598415363764,8.540158463623584,324.1936982170158,24.19369821701582,200.63463223298405,20.634632232984046,140.86160842192157,20.861608421921574,203.59546510256104,23.595465102561036,300.22697618893756,0.2269761889375559,2.96083286957699,2.96083286957699,62.73385668063946,2.7338566806394624
1967-07-31,94.75,,,,0.002747857776007267,,,215.78831147141716,133.70837459405544,12.428416588200644,171.96345136786292,231.5838992957141,168.94254208553258,82.07993687736172,7.9200631226382825,203.35989488321653,23.359894883216526,43.82486010355424,16.175139896445756,344.20441217570306,15.795587824296945,46.84576938588458,13.15423061411542,121.2799580058548,1.2799580058547946,321.74492322619255,21.744923226192554,262.12447529834134,7.875524701658662,324.76583250852286,24.765832508522863,200.46496522033772,20.464965220337717,140.84451729248653,20.84451729248653,203.48587450266805,23.485874502668054,300.37955207214884,0.3795520721488401,3.0209092823303365,3.0209092823303365,62.641357210181525,2.641357210181525
1967-08-01,95.37000274658203,,,,0.006522248427509235,,,216.31729570180337,133.9277725463665,12.416820722272659,172.01292783744964,231.58246715143162,168.97154074435934,82.38952315543688,7.610476844563124,203.9004749795307,23.900474979530713,44.304367864353736,15.695632135646264,344.73482855037173,15.26517144962827,47.34575495744403,12.65424504255597,121.51095182409384,1.510951824093837,321.91484470891686,21.91484470891686,262.3453053949349,7.654694605065117,324.95623180200715,24.956231802007153,200.40389288482302,20.403892884823023,140.83435357084105,20.834353570841046,203.44527997791332,23.445279977913316,300.430460686018,0.4304606860180229,3.041387093090293,3.041387093090293,62.61092640707227,2.61092640707227
1967-08-02,95.77999877929688,,,,0.0042897897795537146,,,216.85042468549113,134.1473223480584,12.403537813610557,172.06295531730743,231.5815798977278,169.00086979230417,82.70310233743274,7.296897662567261,204.44688687188057,24.446886871880565,44.78746936818371,15.212530631816293,345.2688447877633,14.731155212236672,47.84955489318696,12.150445106813038,121.74378453444784,1.7437845344478404,322.08436703075097,22.08436703075097,262.5657424503306,7.434257549669383,325.1464525557542,25.146452555754195,200.34058249630314,20.340582496303142,140.82195791588276,20.821957915882763,203.4026680213064,23.402668021306397,300.48137541957965,0.48137541957964913,3.062085525003255,3.062085525003255,62.580710105423634,2.580710105423634
1967-08-03,95.66000366210938,,,,-0.0012536056348918685,,,217.38764157970041,134.36699975368163,12.388567952764696,172.1135200247801,231.58123523035553,169.0305188946818,83.02064182601879,6.979358173981211,204.9990736269357,24.99907362693571,45.27412155492033,14.725878445079672,345.8064063493449,14.193593650655089,48.35712268501862,11.642877314981376,121.97843180091692,1.9784318009169226,322.25347972890154,22.25347972890154,262.78576452332607,7.2142354766739345,325.33648085899983,25.336480858999835,200.27504792798462,20.275047927984616,140.80733272240917,20.80733272240917,203.3580490580829,23.358049058082912,300.5322847944245,0.5322847944245268,3.083001130098296,3.083001130098296,62.55071633567374,2.550716335673741
1967-08-04,95.83000183105469,,,,0.0017755309282861437,,,217.92888743203437,134.58677825277556,12.37191037805494,172.1646059600383,231.58142874932187,169.06047560220588,83.34210917925881,6.657890820741187,205.55697705397944,25.556977053979438,45.76428147199607,14.235718528003929,346.3474586827125,13.6525413172875,48.86841182982849,11.131588170171511,122.21486787472062,2.2148678747206247,322.4221722927373,22.422172292737287,263.00534950345366,6.994650496546342,325.5263026505697,25.526302650569676,200.20730441801663,20.207304418016633,140.79048162873306,20.790481628733062,203.31143477584905,23.31143477584905,300.5831772107164,0.5831772107164284,3.1041303578324175,3.1041303578324175,62.52095314711599,2.520953147115989
1967-08-07,95.58000183105469,,,,-0.0026121951556813245,,,219.57618190911373,135.24645355271562,12.311818424719924,172.3208220908549,231.58518688968206,169.1520596863281,84.3297283563981,5.670271643601893,207.2643634843938,27.26436348439381,47.255359818258825,12.744640181741175,347.9909950194317,12.009004980568307,50.42412222278563,9.575877777214373,122.9346351279957,2.934635127995705,322.9256314618607,22.92563146186069,263.66126666303353,6.33873333696647,326.0943938663875,26.09439386638752,199.990996333865,19.990996333865013,140.72663153503785,20.726631535037853,203.15975873839182,23.159758738391815,300.73563520117284,0.7356352011728404,3.1687624045268024,3.1687624045268024,62.43312720335396,2.433127203353962
1967-08-08,95.69000244140625,,,,0.001150212997562796,,,220.13292518016942,135.46632138633666,12.28843600519694,172.37383436287556,231.58749228139584,169.18312623487844,84.66660379383276,5.333396206167237,207.8444891749725,27.844489174972495,47.75909081729387,12.240909182706133,348.5454328987736,11.454567101226417,50.94979894529098,9.05020105470902,123.17788538113972,3.177885381139717,323.0924870234611,23.092487023461103,263.8788291049408,6.121170895059208,326.28319515145824,26.283195151458244,199.91460164232137,19.914601642321372,140.7009437238011,20.70094372380109,203.10530977031848,23.105309770318485,300.7863420814797,0.7863420814796882,3.1907081279971123,3.1907081279971123,62.404366046517396,2.4043660465173957
1967-08-09,95.77999877929688,,,,0.000940056864724455,,,220.69338990424035,135.68606175799496,12.263402650328299,172.42730400135017,231.59033078693398,169.21445610036142,85.00732814624538,4.992671853754615,208.42998725391206,28.42998725391206,48.26608590289018,11.733914097109817,349.1030591173064,10.896940882693627,51.47893380387893,8.521066196121069,123.42265910766666,3.422659107666661,323.2587577566448,23.258757756644798,264.095730971061,5.904269028938984,326.4716056576335,26.471605657633518,199.83609864897812,19.836098648978123,140.6730718633943,20.673071863394313,203.04894654996687,23.04894654996687,300.83697321441616,0.8369732144161617,3.2128479009887485,3.2128479009887485,62.37587468657256,2.3758746865725584
1967-08-10,95.52999877929688,,,,-0.0026135606658993712,,,221.2575162156029,135.9059156147428,12.236740566755307,172.4812285243943,231.59371134816624,169.24605097399407,85.35160060086008,4.648399399139919,209.02077564884758,29.020775648847575,48.77628769120858,11.22371230879142,349.6638048674366,10.336195132563375,52.01146524160882,7.988534758391182,123.66917504798751,3.6691750479875083,323.42468709034847,23.42468709034847,264.3122042665766,5.6877957334234,326.65986464074876,26.659864640748765,199.755512042361,19.755512042361005,140.64302921858908,20.643029218589078,202.99068959276124,22.990689592761242,300.8875171762281,0.8875171762280729,3.2351775504002376,3.2351775504002376,62.347660374172165,2.3476603741721647
1967-08-11,95.1500015258789,,,,-0.003985711724978654,,,221.825242569508,136.12572572308213,12.208473039875102,172.53560557159383,231.597642720873,169.27791267539,85.69951684642587,4.300483153574135,209.6167695296329,29.616769529632904,49.28963699791416,10.710363002085842,350.227599848635,9.772400151364991,52.54732989411798,7.452670105882021,123.91725268320702,3.9172526832070247,323.5901201514883,23.590120151488293,264.5280830022091,5.471916997790913,326.8478130476921,26.847813047692114,199.67286746828125,19.672867468281254,140.6108303190021,20.610830319002105,202.93056036448507,22.930560364485075,300.93796285072085,0.9379628507208508,3.257692896203821,3.257692896203821,62.319730045483,2.3197300454829985
1967-08-14,94.63999938964844,,,,-0.005374396557781739,,,223.54936009874373,136.78468038118143,12.114230351617062,172.70138076051404,231.6127761340368,169.37506859397726,86.7646797175623,3.235320282437698,211.43512974712667,28.564870252873334,50.84797933822969,9.152020661770308,351.9365839647069,8.063416035293073,54.17429150476647,5.825708495233528,124.67045002956436,4.670450029564364,324.0832996206674,24.08329962066739,265.17190424714465,4.828095752855347,327.4096117872042,27.4096117872042,199.41284959110303,19.412849591103026,140.50145421758026,20.50145421758026,202.7391617576398,22.739161757639806,301.08860462647726,1.088604626477263,3.3263121665367805,3.3263121665367805,62.237707540059546,2.237707540059546
1967-08-15,94.7699966430664,,,,0.0013726548392625905,,,224.13081411459788,137.00411064569553,12.079713845386154,172.75747643387442,231.61892293174122,169.40794662372124,87.12670346890235,2.873296531097651,212.05110026921173,27.94889973078827,51.373337680723466,8.626662319276534,352.51189118285663,7.48810881714337,54.72286749087664,5.277132509123362,124.92439680030938,4.924396800309381,324.2466342118211,24.246634211821117,265.38518771395434,4.614812286045662,327.5961640219743,27.59616402197429,199.32223741151174,19.322237411511736,140.46079091364493,20.460790913644928,202.6717672216649,22.671767221664908,301.13855350213316,1.1385535021331634,3.3495298101531716,3.3495298101531716,62.21097630801998,2.21097630801998
1967-08-16,94.55000305175781,,,,-0.0023240406790796084,,,224.71552792207228,137.2233912381036,12.043661395106732,172.81396183618347,231.62560781939632,169.44104843402786,87.49213668396868,2.507863316031319,212.67186652696554,27.328133473034455,51.90156608588882,8.098433914111183,353.08992010267593,6.910079897324067,55.27447948804442,4.72552051195558,125.17972984299686,5.1797298429968635,324.40942940192014,24.409429401920136,265.5977834187073,4.4022165812926914,327.7823428040757,27.78234280407571,199.22969955892327,19.229699558923272,140.41805357571042,20.418053575710417,202.60261296107888,22.602612961078876,301.1883540167871,1.188354016787116,3.3729134021556035,3.3729134021556035,62.18455938536846,2.184559385368459
1967-08-17,94.62999725341797,,,,0.0008456941145866531,,,225.30343839890978,137.44249812554193,12.00608140620835,172.87081902812673,231.63282198017023,169.47435973177434,87.86094027336785,2.139059726632155,213.29735699270142,26.702643007298576,52.432619370783044,7.567380629216956,353.67061641873954,6.329383581260458,55.829078667135434,4.170921332864566,125.43641671933358,5.436416719333579,324.5716790974152,24.5716790974152,265.80967614537167,4.190323854628332,327.9681383937676,27.968138393767617,199.13526237808162,19.13526237808162,140.37325942603812,20.373259426038118,202.531721674434,22.53172167443401,301.23799704795647,1.237997047956469,3.39645929635239,3.39645929635239,62.15846224839589,2.1584622483958924
1967-08-18,94.77999877929688,,,,0.0015838821644011747,,,225.89448857067075,137.66140913266995,11.966984145136848,172.9280319309415,231.64055828168947,169.50786799960943,88.2330794380008,1.7669205619992,213.9275044255339,26.072495574466103,52.966456639729245,7.033543360270755,354.2539302889813,5.74606971101872,56.386620571061314,3.6133794289386856,125.6944249875331,5.694424987533097,324.73337720172844,24.733377201728445,266.0208508509805,3.97914914901952,328.1535411330605,28.153541133060514,199.03895221419535,19.038952214195348,140.32642586344738,20.326425863447383,202.45911614552742,22.459116145527418,301.28747364925204,1.2874736492520356,3.4201639313320698,3.4201639313320698,62.132690282080034,2.132690282080034
1967-08-21,94.25,,,,-0.005607577331989633,,,227.68601446085688,138.31678734968224,11.84073754953211,173.1016881207568,231.6668710908671,169.60949251115355,89.36922711117464,0.6307728888253621,215.84527691132476,24.15472308867524,54.58432634010009,5.415673659899909,356.0191433699898,3.98085663001018,58.076521949703334,1.9234780502966657,126.47604980015014,6.476049800150136,325.21509922892545,25.215099228925453,266.64991625881515,3.3500837411848465,328.7072948385287,28.707294838528696,198.73904942877533,18.73904942877533,140.17386645866503,20.17386645866503,202.23124503837857,22.231245038378574,301.4348170298897,1.4348170298897003,3.492195609603243,3.492195609603243,62.05737857971354,2.057378579713543
1967-08-22,93.73999786376953,,,,-0.005425856622449448,,,228.2891933017038,138.53474750749803,11.795735123516222,173.16022050011705,231.67668022067213,169.64371978360353,89.75444579420576,0.24555420579423526,216.49345817818758,23.50654182181242,55.12897280158674,4.871027198413259,356.6125130810317,3.387486918968307,58.64547351810026,1.3545264818997396,126.7390123839818,6.739012383981802,325.37452700738095,25.374527007380948,266.8580672868259,3.1419327131741284,328.89102772389447,28.891027723894467,198.63551462339916,18.63551462339916,140.11905490284408,20.119054902844084,202.15201533991268,22.15201533991268,301.4835402794449,1.4835402794449237,3.5165007165135194,3.5165007165135194,62.032960437068596,2.0329604370685956
1967-08-23,93.61000061035156,,,,-0.001387747801863896,,,228.89532492627526,138.75243708417767,11.749310088983417,173.2190673472819,231.68701398909985,169.6781199200158,90.1428878420976,0.14288784209759342,217.14601483729186,22.853985162708142,55.67625757899336,4.323742421006642,357.2083109371754,2.7916890628246165,59.21720500625946,0.7827949937405378,127.00312699519425,7.0031269951942505,325.5333697368958,25.533369736895793,267.0654230950778,2.93457690492221,329.07431716416187,29.07431716416187,198.5302427417015,18.5302427417015,140.06229609988355,20.062296099883554,202.0711901689676,22.071190168967604,301.53205335818205,1.5320533581820541,3.5409474272661043,3.5409474272661043,62.00889406908405,2.00889406908405
1967-08-24,93.08999633789062,,,,-0.005570494114858688,,,229.50438381718783,138.96984314035768,11.70148635951895,173.27822347797334,231.69787601651078,169.71269116951558,90.53454067683015,0.5345406768301473,217.80289745766888,22.197102542331123,56.22616033921449,3.7738396607855123,357.8065078006771,2.193492199322918,59.79169264767225,0.20830735232775055,127.26835678083873,7.2683567808387295,325.69161966238437,25.69161966238437,267.27196712384693,2.7280328761530654,329.2571519708421,29.257151970842074,198.4232628815456,18.42326288154561,140.00361034300818,20.003610343008177,201.98879519000337,21.988795190003373,301.58034746146257,1.5803474614625657,3.5655323084577617,3.5655323084577617,61.985184846995196,1.985184846995196
1967-08-25,92.69999694824219,,,,-0.00419828813793537,,,230.11634535448957,139.18695153930224,11.652287989921405,173.33768290022797,231.70926916891113,169.74743100630786,90.92939381518732,0.9293938151873249,218.46405736456816,21.535942635431837,56.77866245426159,3.2213375457384075,358.40707618557843,1.5929238144215674,60.368914348181704,0.3689143481817041,127.53466354938084,7.534663549380838,325.84926863907424,25.84926863907424,267.4776823703911,2.5223176296088923,329.4395205329944,29.43952053299438,198.31460508969343,18.31460508969343,139.94301882101027,19.94301882101027,201.90485698361354,21.90485698361354,301.62841373131687,1.6284137313168685,3.5902518939201116,3.5902518939201116,61.96183816260327,1.9618381626032715
1967-08-28,92.63999938964844,,,,-0.000647432414751173,,,231.96939918020138,139.83632342646328,11.496680588026878,173.51780065636927,231.7466444027175,169.8526171083569,92.1330757537381,2.1330757537380975,220.4727185921745,19.527281407825512,58.451598523832104,1.5484014761678964,0.2227547774838854,0.2227547774838854,62.11678207184448,2.116782071844483,128.3396428384364,8.33964283843639,326.318522770094,26.318522770093978,268.0896790237458,1.9103209762541837,329.9837063181064,29.983706318106385,197.97887993165762,17.978879931657616,139.7500361853094,19.750036185309398,201.64406347967,21.644063479669995,301.7711562536518,1.7711562536517818,3.6651835480123793,3.6651835480123793,61.8940272943606,1.8940272943605976
1967-08-29,92.87999725341797,,,,0.0025873005820773918,,,232.59272194269613,140.05206335505838,11.442216068441073,173.57838444146364,231.76016279240412,169.88797806636592,92.54065858763775,2.5406585876377505,221.15050587425506,18.84949412574494,59.01433750123249,0.9856624987675104,0.8325591502920133,0.8325591502920133,62.70474387633021,2.7047438763302125,128.6098472866173,8.60984728661731,326.47367891359477,26.473678913594767,268.2919005626543,1.7080994373457088,330.1640852886925,29.83591471130751,197.86383162697743,17.86383162697743,139.68205327603695,19.682053276036953,201.55423800207515,21.554238002075152,301.8182216490595,1.8182216490595238,3.690406375097723,3.690406375097723,61.8721847260382,1.8721847260381992
1967-08-30,93.06999969482422,,,,0.0020435871002880963,,,233.21881919144667,140.2674057262153,11.386489781048272,173.63921816630074,231.7742040108539,169.92347232052475,92.95141346523138,2.951413465231383,221.8323294103984,18.167670589601613,59.579601025145934,0.4203989748540664,1.4446151805927627,1.4446151805927627,63.29534687092192,3.295346870921918,128.880915945167,8.880915945167004,326.6281875599145,26.628187559914522,268.49320171536135,1.5067982846386485,330.34393340569056,29.656066594309436,197.74727161474755,17.747271614747547,139.61228577019438,19.612285770194376,201.46301746052353,21.46301746052353,301.86501415544683,1.8650141554468291,3.7157458457759844,3.7157458457759844,61.850731690329155,1.8507316903291553
1967-08-31,93.63999938964844,,,,0.006105741186018425,,,233.84766228858382,140.48232361089194,11.329522330370827,173.70028553534596,231.78876098596143,169.95908738877202,93.36533867769188,3.3653386776918808,222.518139958213,17.481860041787,60.147376753237864,0.14737675323786448,2.058901302622388,2.058901302622388,63.8885748998118,3.8885748998118004,129.15280128052112,9.152801280521118,326.782038075546,26.782038075545984,268.6935626249305,1.3064373750694926,330.5232362221199,29.47676377788008,197.62923679502487,17.629236795024866,139.5407613444094,19.54076134440939,201.3704349415988,21.370434941598802,301.9115245493845,1.9115245493845237,3.741198146573936,3.741198146573936,61.82967359718941,1.8296735971894122
1967-09-01,93.68000030517578,,,,0.0004270864424570555,,,234.4792209309551,140.6967879096925,11.271334119711886,173.76156857407082,231.80382505994524,169.99480920113078,93.78243302126262,3.7824330212626194,223.2078868112432,16.792113188756787,60.71765235688429,0.7176523568842867,2.6753958710098686,2.6753958710098686,64.48441172982433,4.4844117298243305,129.4254537899806,9.425453789980594,326.9352193356217,26.935219335621696,268.8929628497473,1.1070371502527223,330.7019787085617,29.298021291438317,197.50976554564107,17.509765545641073,139.46750905976666,19.467509059766655,201.27652491858112,21.276524918581117,301.9577435141256,1.957743514125582,3.7667593729400437,3.7667593729400437,61.80901585881446,1.8090158588144618
1967-09-05,94.20999908447266,,,,0.005641600795531364,,,237.0319779739022,141.54953169027038,11.026859075940653,174.00851670659475,231.86900036214212,170.13850538500841,95.48244628363182,5.482446283631816,226.00511889796155,13.994881102038448,63.023461267307454,3.0234612673074537,5.162977611760084,5.162977611760084,66.89347258889379,6.893472588893786,130.52267261432974,10.522672614329736,327.5410149836756,27.54101498367561,269.68053132812827,0.3194686718717321,331.411026305262,28.588973694738,197.0183423693459,17.018342369345902,139.15785871379853,19.157858713798532,200.88835369093223,20.888353690932234,302.13951634445266,2.139516344452659,3.8700113215863325,3.8700113215863325,61.7304949771337,1.7304949771337022
1967-09-06,94.38999938964844,,,,0.0019088055279455108,,,237.67664496649235,141.76132312729962,10.962976005820977,174.070652360997,231.88651563747717,170.17459784875373,95.91532183919273,5.915321839192728,226.71366896067138,13.286331039328616,63.605992605495345,3.605992605495345,5.790129329015173,5.790129329015173,67.50204711773861,7.502047117738613,130.79834712147863,10.798347121478628,327.6906707663026,27.690670766302617,269.87480748982244,0.1251925101775555,331.5867252785459,28.413274721454115,196.892323644824,16.89232364482399,139.07646036834382,19.076460368343817,200.78837815706726,20.788378157067257,302.1841367235198,2.1841367235198277,3.8960545122432677,3.8960545122432677,61.71191778872344,1.71191778872344
1967-09-07,94.33000183105469,,,,-0.0006358367976582248,,,238.32384177089142,141.97252405233326,10.89807200204649,174.13293842584034,231.90452873630713,170.21075753641855,96.35131771855816,6.351317718558164,227.42576976884493,12.57423023115507,64.19090334505108,4.190903345051083,6.419313034584292,6.419313034584292,68.11308423447286,8.113084234472865,131.07445205028677,11.074452050286766,327.8395856264929,27.83958562649292,270.0679953160261,0.06799531602609932,331.7617665159147,28.2382334840853,196.76513357620615,16.765133576206154,138.99354326573936,18.993543265739362,200.68731446562794,20.687314465627935,302.22840968953324,2.228409689533237,3.9221808894217816,3.9221808894217816,61.69377119988857,1.6937711998885732
1967-09-08,94.36000061035156,,,,0.0003179689348824508,,,238.97353171143968,142.18311920907982,10.832191168126311,174.19537050591566,231.92304383995653,170.24698450460298,96.79041250235986,6.790412502359857,228.14134054331336,11.858659456686638,64.77816120552401,4.778161205524015,7.050487871483142,7.050487871483142,68.7265472068367,8.726547206836699,131.3509280409535,11.350928040953505,327.98774870316413,27.98774870316413,270.2600753691233,0.2600753691232853,331.93613470447684,28.063865295523158,196.63682066221065,16.636820662210653,138.90914732816978,18.90914732816978,200.58520666352334,20.585206663523337,302.2723266659591,2.272326665959099,3.9483860013126844,3.9483860013126844,61.67605933535356,1.676059335353557
1967-09-11,94.54000091552734,,,,0.0019057740413075082,,,240.93710420876798,142.81105646027822,10.62905740231619,174.38342702783444,231.98156454105774,170.35599624847322,98.12604774848975,8.126047748489754,230.30804680645178,9.691953193548215,66.55367718093353,6.5536771809335335,8.95553966771024,8.95553966771024,70.58110796029476,10.581107960294759,132.18199905796203,12.181999057962031,328.4276294324438,28.42762943244378,270.82949191922046,0.8294919192204588,332.455060211805,27.544939788194995,196.24563037448175,16.24563037448175,138.64749286125846,18.647492861258456,200.27306115384297,20.273061153842974,302.40186248677674,2.4018624867767358,4.027430779361225,4.027430779361225,61.62556829258452,1.6255682925845178
1967-09-12,94.98999786376953,,,,0.004748565363975822,,,241.59629476852774,143.01899782646612,10.559617489950814,174.44630757441615,232.00202910716473,170.39239890504942,98.57729694206162,8.577296942061622,231.03667727857692,8.963322721423083,67.14998719411159,7.1499871941115885,9.59426566136301,9.59426566136301,71.20389586347832,11.203895863478323,132.4593803365153,12.459380336515295,328.57269025204994,28.572690252049938,271.0169687193014,1.016968719301417,332.6265989214167,27.3734010785833,196.11330991553467,16.11330991553467,138.5575883827861,18.557588382786093,200.1672185849014,20.167218584901406,302.4442784672514,2.444278467251422,4.053908669366734,4.053908669366734,61.60963020211531,1.6096302021153122
1967-09-13,95.98999786376953,,,,0.010472396707639326,,,242.2577372881842,143.22620751385944,10.489360399924168,174.50925391161385,232.0229518877649,170.42880872698575,99.03152977432475,9.031529774324753,231.76837688826,8.231623111739992,67.74848337657033,7.748483376570334,10.234785400419298,10.234785400419298,71.82892856119844,11.828928561198438,132.73684711393526,12.736847113935255,328.71695360224555,28.716953602245553,271.2032556260946,1.203255626094574,332.7973987868737,27.202601213126286,195.98010648831033,15.980106488310327,138.4664085121593,18.46640851215929,200.06055167293843,20.06055167293843,302.48630202384896,2.486302023848964,4.080445184628104,4.080445184628104,61.59414316077914,1.59414316077914
1967-09-14,96.19999694824219,,,,0.0021853288278796523,,,242.92138935119712,143.43266009809048,10.418316150644435,174.57224956880768,232.04432234103655,170.46521238235596,99.48872925310664,9.48872925310664,232.50307320055268,7.496926799447323,68.34913978238944,8.349139782389443,10.877067010160573,10.877067010160573,72.45617696884116,12.456176968841163,133.01434394744604,13.014343947446037,328.86041052928283,28.86041052928283,271.38833775705393,1.3883377570539324,332.9674477157345,27.032552284265478,195.84606658183677,15.846066581836766,138.3739938096079,18.373993809607896,199.95310376828849,19.953103768288486,302.5279272277711,2.5279272277711016,4.10703718645172,4.10703718645172,61.57910995868059,1.57910995868059
1967-09-15,96.2699966430664,,,,0.0007273829712821034,,,243.5872141069237,143.63833271927436,10.346517284401138,174.63528153866147,232.0661324420945,170.50159911523397,99.94888138764935,9.948881387649351,233.24069682252258,6.75930317747742,68.95193256826224,8.951932568262237,11.521081664829211,11.521081664829211,73.08561499168974,13.085614991689738,133.29181543487323,13.291815434873229,329.0030511806129,29.003051180612886,271.57220027717983,1.5722002771798316,333.1367336040404,26.863266395959613,195.71123574573966,15.711235745739657,138.28038484230663,18.28038484230663,199.84491816916716,19.84491816916716,302.569149096567,2.5691490965670027,4.133682423427501,4.133682423427501,61.56453332686053,1.564533326860527
1967-09-18,96.52999877929688,,,,0.002697119294793497,,,245.59743926310685,144.2504793428958,10.126958961677316,174.82438165310631,232.13415958113796,170.61058980136195,101.34695992021105,11.346959920211049,235.47048030142955,4.529519698570454,70.77305761000054,10.773057610000535,13.463279681968885,13.463279681968885,74.9868494617449,14.986849461744896,134.1235203812185,14.123520381218498,329.42609768978946,29.426097689789458,272.11631976175784,2.116319761757836,333.6398895415339,26.360110458466124,195.302577308571,15.302577308570989,137.99279938053934,17.99279938053934,199.51636916031535,19.51636916031535,302.6902220719684,2.6902220719683783,4.213791851744361,4.213791851744361,61.52356977977601,1.523569779776011
1967-09-19,96.16999816894531,,,,-0.0037363885300615764,,,246.27169318778266,144.45284915172948,10.052518588673871,174.8873716236755,232.15769722384067,170.6468508686593,101.81884403605318,11.818844036053179,236.21917459910878,3.780825400891217,71.38432156410715,11.384321564107154,14.113995963941989,14.113995963941989,75.62484231912336,14.37515768087664,134.4003305630556,14.400330563055604,329.565477528054,29.565477528053975,272.2951519278888,2.29515192788881,333.80599828307015,26.194001716929847,195.16514696499837,15.165146964998371,137.8948213648332,17.894821364833206,199.40566772001458,19.405667720014577,302.72967439983483,2.7296743998348347,4.240520755016206,4.240520755016206,61.51084635518137,1.5108463551813713
1967-09-20,96.12999725341797,,,,-0.00041602617843463356,,,246.94800893066574,144.65435285659228,9.977520554866102,174.95044552198036,232.1816661619388,170.68307315969605,102.29365607407345,12.293656074073454,236.97048837579965,3.029511624200353,71.99756340868538,11.99756340868538,14.766342768726929,14.766342768726929,76.26493577096969,13.735064229030314,134.6768323017262,14.676832301726193,329.7039073346119,29.703907334611927,272.4726866946535,2.4726866946534756,333.9712796968962,26.028720303103796,195.02707503288573,15.027075032885733,137.79585439292728,17.795854392927282,199.29444739517004,19.29444739517004,302.76877936004155,2.768779360041549,4.267372362284306,4.267372362284306,61.49859300224276,1.4985930022427567
1967-09-21,96.75,,,,0.006428918403705587,,,247.6263723336135,144.8549733454617,9.902006823759809,175.01349562849427,232.20606618780258,170.71925372167502,102.77139898815179,12.771398988151788,237.72436550985367,2.275634490146331,72.61287670511922,12.61287670511922,15.420306145810912,15.420306145810912,76.90711861193847,13.092881388061528,134.95296652170188,14.952966521701882,329.84147771696746,29.84147771696746,272.6489071576591,2.648907157659096,334.1357196237867,25.864280376213287,194.88851119526555,14.88851119526555,137.69594063595724,17.695940635957243,199.1827531020848,19.182753102084803,302.8074294406917,2.807429440691692,4.294241906819252,4.294241906819252,61.48681246612756,1.4868124661275601
1967-09-22,97.0,,,,0.002580646593491713,,,248.306769596135,145.0546919377101,9.826018877510714,175.07651676717487,232.2308960582678,170.75538855910438,103.25207765842492,13.252077658424923,238.4807507186243,1.5192492813756928,73.23025282896015,13.230252828960147,16.07587353786721,16.07587353786721,77.55138103703064,12.448618962969363,135.22867306019938,15.228673060199384,329.9781751705352,29.978175170535224,272.8237958794423,2.8237958794422866,334.2993033786057,25.700696621394286,194.74950211033584,14.74950211033584,137.5951228192429,17.595122819242903,199.07063031840633,19.07063031840633,302.84562070890706,2.845620708907063,4.3211282080704905,4.3211282080704905,61.47550749916343,1.4755074991634274
1967-09-25,97.58999633789062,,,,0.006064013124528896,,,250.36002042615533,145.64821894248368,9.595611133618764,175.2653285084235,232.30792976813845,170.86345619635281,104.71180148367165,14.71180148367165,240.76440929253656,0.7644092925365555,75.09469191773184,14.905308082268164,18.05209065801688,18.05209065801688,79.49656422980252,10.503435770197484,136.0526078088649,16.052607808864906,330.3828904340602,29.617109565939813,273.34028917434523,3.34028917434523,334.78476274613087,25.215237253869134,194.33028262519528,14.33028262519528,137.28768136548032,17.287681365480324,198.73215493726596,18.73215493726596,302.95739874028504,2.9573987402850435,4.4018723120706795,4.4018723120706795,61.444473571785636,1.444473571785636
1967-09-26,96.76000213623047,,,,-0.008541283808466003,,,251.0484048786754,145.84410097549932,9.518122194451507,175.32814180369522,232.33443528827348,170.899336868174,105.20430390317608,14.795696096823917,241.5302826842239,1.5302826842238915,75.72026307498018,14.279736925019819,18.713969590401916,18.713969590401916,80.1490680105014,9.850931989498605,136.3259787810478,16.32597878104781,330.51595917180407,29.48404082819593,273.50966568722583,3.5096656872258336,334.94476410732534,25.05523589267466,194.1899803907563,14.18998039075629,137.18368690617802,17.183686906178025,198.6187853262775,18.618785326277504,302.99370651542176,2.9937065154217635,4.428804935521214,4.428804935521214,61.43509842009948,1.4350984200994787
1967-09-27,96.79000091552734,,,,0.00030998480045555245,,,251.7387447663409,146.03895516565325,9.440351835940037,175.39086792407966,232.36134026930944,170.93512768708132,105.69978960068764,14.300210399312363,242.29839293040084,2.298392930400837,76.34787684226123,13.652123157738771,19.37740449703145,19.37740449703145,80.80361707925957,9.196382920740433,136.5986033297132,16.5986033297132,330.6480872415736,29.35191275842641,273.6776148963438,3.677614896343812,335.10382747857193,24.89617252142807,194.0494839118604,14.049483911860392,137.0790115666306,17.079011566630612,198.50522414885873,18.50522414885873,303.0295276547702,3.02952765477022,4.455740236998338,4.455740236998338,61.42621258222812,1.4262125822281178
1967-09-28,96.79000091552734,,,,0.0,,,252.4310218351032,146.23274989832916,9.362336271243576,175.45348943711792,232.38863408858282,170.97081530061104,106.19827193677403,13.801728063225966,243.06868556385962,3.068685563859617,76.97753239798527,13.022467602014729,20.042387746520376,20.042387746520376,81.46020653449216,8.539793465507842,136.87041362708558,16.870413627085583,330.77926046121127,29.220739538788735,273.8441158097463,3.844115809746313,335.2619345977181,24.738065402281904,193.90884683412565,13.908846834125654,136.97370218266076,16.97370218266076,198.39152097063254,18.39152097063254,303.0648553485351,3.0648553485351044,4.482674136506887,4.482674136506887,61.41781878797178,1.4178187879717825
1967-09-29,96.70999908447266,,,,-0.0008268923577584577,,,253.12521709649775,146.42545207574415,9.284111787177187,175.5159879745194,232.41630531756115,171.0063855771955,106.6997650207536,13.300234979246397,243.84110530932057,3.841105309320568,77.60922912197836,12.390770878021641,20.708911778936596,20.708911778936596,82.11883151930226,7.881168480697738,137.14134028856697,17.141340288566965,330.9094641012248,29.090535898775215,274.00914675818296,4.009146758182965,335.41906649854866,24.58093350145134,193.7681238126578,13.768123812657791,136.86780646961603,16.867806469616028,198.2777262099817,18.277726209981694,303.09968265695824,3.0996826569582367,4.509602397323903,4.509602397323903,61.409919740365666,1.409919740365666
1967-10-02,96.31999969482422,,,,-0.004040821869985311,,,255.2191261591466,146.99667793984938,9.048577663704759,175.7025756625364,232.50148414095227,171.11226681912441,108.22244821929723,11.777551780702765,246.17054849544186,6.170548495441864,79.51655049661022,10.483449503389778,22.71764201819434,22.71764201819434,84.1068593400222,5.893140659977803,137.94810027614463,17.94810027614463,331.29410227731296,28.70589772268704,274.4951937988971,4.495193798897105,335.88441112072496,24.115588879275037,193.34600200116836,13.346002001168358,136.54709352275248,16.547093522752476,197.93631084458033,17.936310844580333,303.2010915215841,3.2010915215840896,4.590308843411975,4.590308843411975,61.38921732182786,1.3892173218278572
1967-10-03,96.6500015258789,,,,0.003420243049858408,,,255.92081618281765,147.18469996867813,8.969933338840287,175.76442961884092,232.53058320874874,171.14726027454995,108.73611621413951,11.263883785860486,246.95088284397735,6.950882843977354,80.15638656397672,9.843613436023276,23.39023297406891,23.39023297406891,84.7735559082677,5.226444091732304,138.21476662983784,18.21476662983784,331.4202703498372,28.57972965016279,274.65411675992937,4.654116759929366,336.0374396941282,23.96256030587182,193.20550371999937,13.20550371999937,136.43935013009155,16.439350130091555,197.82267306429034,17.822673064290342,303.23384641009216,3.2338464100921556,4.617169344290971,4.617169344290971,61.38332293419879,1.3833229341987874
1967-10-04,96.43000030517578,,,,-0.0022788617549839266,,,256.6243418513801,147.3714928607307,8.891312810239821,175.82610388079198,232.56003824977122,171.18210292077197,109.2528489906494,10.747151009350603,247.7330290411403,7.733029041140298,80.79823797058813,9.201762029411867,24.064303601608884,24.064303601608884,85.44223893060814,4.557761069391859,138.4801800504909,18.4801800504909,331.5453889799387,28.454611020061293,274.81145461095946,4.8114546109594585,336.18938993995874,23.810610060041256,193.06520892944783,13.065208929447834,136.3312745604686,16.331274560468586,197.70920988946784,17.709209889467843,303.26606563102075,3.2660656310207514,4.6440009600200085,4.6440009600200085,61.37793532899926,1.377935328999257
1967-10-05,96.66999816894531,,,,0.0024857378481900217,,,257.32968419695266,147.55703787223374,8.812773223864356,175.88759549929514,232.58985291918117,171.21679673205435,109.77264632471892,10.22735367528108,248.5169109730883,8.5169109730883,81.44208869765751,8.55791130234249,24.739831277771486,24.739831277771486,86.11288746489831,3.887112535101693,138.74426464836938,18.74426464836938,331.6694423729386,28.33055762706141,274.96718495305254,4.967184953052538,336.3402411401794,23.659758859820613,192.9251777245692,12.92517772456921,136.22292030468319,16.222920304683186,197.59597649181,17.595976491810006,303.297742580114,3.2977425801140043,4.670798767240797,4.670798767240797,61.37305618712682,1.3730561871268208
1967-10-06,97.26000213623047,,,,0.006084729404539117,,,258.0368163251525,147.74131318379995,8.734367678342709,175.94889775245917,232.6200266984588,171.25133988348315,110.29550314135253,9.704496858647474,249.30244864680975,9.30244864680975,82.0879185726933,7.912081427306703,25.416789626693685,25.416789626693685,86.78547644166932,3.214523558330683,139.00694550545722,19.006945505457224,331.79241543134077,28.20758456865923,275.12128648534116,5.121286485341159,336.4899733003168,23.51002669968318,192.78546992588355,12.785469925883547,136.11434097988393,16.114340979883934,197.48302779485957,17.483027794859566,303.3288710540004,3.3288710540003876,4.69755786897602,4.69755786897602,61.36868681497563,1.3686868149756322
1967-10-09,97.51000213623047,,,,0.0025671318150754826,,,260.16855976502904,148.28622687729995,8.500384775009357,176.13151370209823,232.71260349968404,171.35395829547696,111.88233288772909,8.117667112270908,251.66817499001968,11.66817499001968,84.03704606293081,5.962953937069187,27.45595626534501,27.45595626534501,88.81460146955209,1.1853985304479124,139.7858421022906,19.785842102290587,332.1547131752017,27.84528682479828,275.57362337761595,5.573623377615945,336.932268581823,23.067731418177004,192.36887107291113,12.368871072911134,135.78778127532533,15.78778127532533,197.1464264795324,17.14642647953241,303.41891020241417,3.4189102024141675,4.777555406621275,4.777555406621275,61.35864520420708,1.358645204207079
1967-10-10,96.83999633789062,,,,-0.006894864501061419,,,260.88244127550496,148.46511528099603,8.422921685490575,176.19188694083428,232.74409570480125,171.38777416748238,112.41732599450893,7.5826740054910715,252.4595195900144,12.459519590014395,84.69055433467068,5.309445665329321,28.138345570703706,28.138345570703706,89.49466710802258,0.5053328919774174,140.04219359550547,20.042193595505466,332.2732283401617,27.726771659838278,275.72101957619475,5.721019576194749,337.0773411135136,22.922658886486374,192.23103474465628,12.231034744656284,135.6788259806893,15.67882598068931,197.0351475180082,17.035147518008188,303.447791236033,3.4477912360330265,4.804112773351903,4.804112773351903,61.35632153731888,1.3563215373188768
1967-10-11,96.37000274658203,,,,-0.004865115890195131,,,261.59790351299273,148.64257505713604,8.345782652324893,176.25197807819197,232.77587945840443,171.42136951682943,112.95532845585669,7.044671544143313,253.25212086066784,13.252120860667844,85.34592543480076,4.654074565199238,28.822024054588297,28.822024054588297,90.1765339961633,0.17653399616330034,140.29679240481116,20.296792404811157,332.3905969789441,27.609403021055925,275.8666955987316,5.86669559873161,337.22120554030664,22.77879445969336,192.09380457413292,12.093804574132918,135.56990319392045,15.569903193920453,196.92441313549546,16.924413135495456,303.47609861978754,3.4760986197875354,4.8306085613625385,4.8306085613625385,61.354509941575,1.354509941575003
1967-10-12,95.75,,,,-0.0064543503028244905,,,262.31491237257165,148.8185782733774,8.269005660920447,176.311771906143,232.8079439028912,171.45473341340198,113.49633409919426,6.503665900805743,254.0459067116512,14.045906711651213,86.00314046642865,3.996859533571353,29.50696846968046,29.50696846968046,90.86017895916967,0.8601789591696729,140.54957261245696,20.549572612456956,332.5068063672344,27.49319363276561,276.0106343704862,6.010634370486173,337.3638448599754,22.636155140024584,191.95723375477743,11.957233754777434,135.46106175802925,15.461061758029246,196.81427224751846,16.81427224751846,303.5038280032518,3.5038280032517832,4.857038492741026,4.857038492741026,61.353210489489214,1.3532104894892143
1967-10-13,96.0,,,,0.0026075634070807695,,,263.0334390525898,148.99309983466063,8.192630947201998,176.3712562581377,232.84028114327788,171.48785792296658,114.04033921792919,5.959660782070813,254.84080810538782,14.840808105387822,86.66218279445212,3.3378172055478785,30.193157909311935,29.806842090688065,91.54558112962323,1.5455811296232298,140.80046888745863,20.800468887458635,332.6218435765229,27.378156423477094,276.1528186913828,6.152818691382777,337.50524191169404,22.494758088305957,191.8213746890643,11.8213746890643,135.3523498039241,15.352349803924113,196.7047730242354,16.704773024235408,303.5309751148598,3.530975114859814,4.883398335171108,4.883398335171108,61.352423220311294,1.3524232203112945
1967-10-16,95.25,,,,-0.007843177461025893,,,265.197904199619,149.50755215501601,7.966346533327589,176.5477640960885,232.93888334548228,171.58574866050128,115.690352044603,4.309647955396997,257.23155766629145,12.768442333708549,88.6501401035305,1.3498598964694963,32.259020854136736,27.740979145863264,93.61215553911774,3.6121555391177367,141.54120562168842,21.54120562168842,332.95978805892753,27.04021194107247,276.56866880953373,6.568668809533733,337.92180349451473,22.078196505485266,191.41858243723908,11.418582437239081,135.0274631878453,15.027463187845314,196.3805978728263,16.380597872826314,303.6088807506062,3.608880750606204,4.962015435587233,4.962015435587233,61.353134684981,1.3531346849810006
1967-10-17,95.0,,,,-0.002628122406269469,,,265.92229732022315,149.67592927985697,7.892011103470885,176.60592881173363,232.97227206330967,171.6178757471154,116.24636804036618,3.7536319596338217,258.03028621675224,11.969713783247755,89.31636850848952,0.6836314915104822,32.95002525691348,27.049974743086523,94.30442157310776,4.30442157310776,141.7839181763861,21.783918176386095,333.07000046812334,26.92999953187666,276.7036572165473,6.703657216547299,338.0580535327416,21.94194646725839,191.28608229173724,11.286082291737245,134.9197390401612,14.919739040161204,196.2741353563555,16.274135356355487,303.63365674842396,3.6336567484239595,4.988053064618242,4.988053064618242,61.35439631619428,1.3543963161942827
1967-10-18,95.25,,,,0.0026281224062694084,,,266.6481196346623,149.8427176409763,7.818294795386662,176.66374715541883,233.00591770661077,171.64974748637815,116.80540199368599,3.19459800631401,258.82982483927566,11.170175160724341,89.98437247924346,0.015627520756538615,33.64220192805152,26.35779807194848,94.99837214828415,4.998372148284147,142.02442284558964,22.02442284558964,333.17897048555744,26.821029514442557,276.83679993436556,6.836799934365558,338.19297015459813,21.80702984540187,191.15454763996783,11.15454763996783,134.8123770887759,14.81237708877589,196.16854730900852,16.168547309008517,303.65782944880806,3.6578294488080587,5.013999669040686,5.013999669040686,61.35617022023263,1.3561702202326273
1967-10-19,95.43000030517578,,,,0.001887983620254006,,,267.3753585459873,150.00789423269862,7.745239762051889,176.72121158789994,233.0398169904093,171.6813605732111,117.36746431328868,2.6325356867113214,259.6301187839354,10.369881216064584,90.65414695808735,0.6541469580873525,34.335541555578004,25.664458444421996,95.6939979727762,5.693997972776202,142.26265447064674,22.262654470646737,333.2866826447987,26.713317355201298,276.9680772422893,6.968077242289326,338.3265336594875,21.673466340512505,191.02402817415194,11.024028174151937,134.7054227716426,14.705422771642588,196.0638791888408,16.063879188840787,303.6813945974907,3.68139459749068,5.03985101468885,5.03985101468885,61.3584564171982,1.358456417198198
1967-10-20,95.37999725341797,,,,-0.0005241135531914934,,,268.10400147406835,150.17143418913105,7.672886611891309,176.7783132325911,233.07396532766398,171.71271040393077,117.9325672849373,2.0674327150626937,260.431114862177,9.568885137822974,91.32568824147725,1.325688241477252,35.03003614640437,24.96996385359563,96.39129107013758,6.391291070137584,142.49854757723975,22.498547577239748,333.39312095654,26.606879043460026,277.09746886146706,7.097468861467064,338.4587237852003,21.541276214799723,190.8945733793002,10.894573379300198,134.59892128422732,14.598921284227316,195.96017620796053,15.96017620796053,303.7043479049271,3.70434790492709,5.065602828660332,5.065602828660332,61.36125492373321,1.3612549237332132
1967-10-23,94.95999908447266,,,,-0.004413143413649766,,,270.298221259506,150.65195231207827,7.460417271929651,176.9473276687165,233.17783434061724,171.80511004869774,119.64626894742776,0.35373105257224324,262.83780398757636,7.162196012423635,93.35089359078952,3.350893590789525,37.120386918888784,22.879613081111216,98.49311121080828,8.49311121080828,143.1915350401486,23.191535040148608,333.70462464336174,26.29537535663826,277.47411797146106,7.474117971461055,338.8468422633805,21.153157736619505,190.51308960321316,10.51308960321316,134.28258293131242,14.282582931312419,195.65530722323192,15.655307223231915,303.76949332809926,3.7694933280992586,5.142217620018755,5.142217620018755,61.372724291919496,1.3727242919194964
1967-10-24,94.41999816894531,,,,-0.005702844934739837,,,271.0323434427362,150.80865200068257,7.391241162321972,177.0028554926578,233.21289990903574,171.83532795762608,120.22369144205362,0.2236914420536209,263.6411022804142,6.358897719585798,94.02948795007839,4.029487950078391,37.81944353370045,22.18055646629955,99.19701548511011,9.197015485110114,143.4174108383606,23.41741083836061,333.80579650802474,26.19420349197526,277.59575209164683,7.59575209164683,338.9733240430565,21.026675956943507,190.38838566966416,10.38838566966416,134.17834125328622,14.17834125328622,195.55591320469588,15.555913204695884,303.78995558362203,3.7899555836220316,5.167527535031724,5.167527535031724,61.377571951409664,1.3775719514096636
1967-10-25,94.5199966430664,,,,0.001058521077632895,,,271.7677979258707,150.9635572047555,7.322943441017827,177.05795116659814,233.24816725708163,171.8652354769667,120.8042407211152,0.8042407211152067,264.44485448485284,5.55514551514716,94.70984675927255,4.709846759272551,38.51963066878906,21.480369331210937,99.902562448904,9.902562448904007,143.64061376373766,23.64061376373766,333.9056060381573,26.094393961842684,277.7153899476739,7.715389947673884,339.0983217277888,20.9016782722112,190.26499227441968,10.264992274419683,134.0747761839362,14.074776183936194,195.45770796405114,15.457707964051139,303.8097839095165,3.8097839095165114,5.192715689631456,5.192715689631456,61.382931780114944,1.3829317801149443
1967-10-26,94.94000244140625,,,,0.004433722035309886,,,272.50456921607275,151.11663112795102,7.25555603352723,177.11259740198125,233.28362366554703,171.89482000245485,121.38793808812173,1.3879380881217287,265.2490131825455,4.750986817454475,95.3919718140915,5.391971814091505,39.22094555052573,20.779054449474273,100.6097492136179,10.609749213617903,143.8610750944238,23.861075094423796,334.00403372596975,25.995966274030252,277.833007462404,7.833007462403998,339.2218111254962,20.778188874503826,190.14295863154598,10.14295863154598,133.9719323679802,13.971932367980202,195.36073603107238,15.360736031072378,303.82897373643425,3.82897373643425,5.217777399526398,5.217777399526398,61.388803663092176,1.388803663092176
1967-10-27,94.95999908447266,,,,0.00021060182179721823,,,273.2426422394848,151.26783651732615,7.189111123380097,177.16677705695162,233.3192566031017,171.9240691713448,121.97480572215864,1.974805722158635,266.0535311161047,3.9464688838953066,96.07586518253316,6.075865182533164,39.923385636383074,20.076614363616926,101.31857306813998,11.318573068139983,144.07872539394606,24.07872539394606,334.10105946037453,25.89894053962547,277.9485799142244,7.9485799142244105,339.34376734598135,20.656232654018652,190.02233406642847,10.02233406642847,133.86985452027838,13.86985452027838,195.2650419520353,15.26504195203529,303.84752045384994,3.8475204538499383,5.242707885606819,5.242707885606819,61.39518743175691,1.3951874317569093
1967-10-30,94.79000091552734,,,,-0.0017918125367926783,,,275.464543478019,151.7098874315712,6.995782381776797,177.32637184324182,233.42711634032625,172.00970928408424,123.75465604644779,3.754656046447792,268.4687610962422,1.53123890375781,98.13817163477717,8.138171634777166,42.03742713769273,17.96257286230727,103.45483419393474,13.454834193934744,144.7141050497944,24.714105049794398,334.3835155883294,25.616484411670626,278.28277109124497,8.282771091244967,339.70017814748695,20.29982185251305,189.66941053853498,9.669410538534976,133.56866604145054,13.568666041450541,194.98607309769255,14.986073097692554,303.8992555029156,3.8992555029155938,5.316662559157578,5.316662559157578,61.41740705624201,1.4174070562420127
1967-10-31,93.30000305175781,,,,-0.015843787561045874,,,276.2077070915237,151.8532808785933,6.93347750556587,177.37855874555385,233.46337525861824,172.03754060169848,124.35442621293038,4.3544262129303775,269.2742295859578,0.7257704140421879,98.82914834596983,8.829148345969827,42.74433183290543,17.25566816709457,104.17016648982519,14.170166489825192,144.91980337302743,24.919803373027435,334.47472213303945,25.52527786696055,278.389905619975,8.389905619975025,339.8157402768948,20.184259723105185,189.55491876001201,9.554918760012015,133.47010224694762,13.470102246947619,194.89593690386738,14.89593690386738,303.9151834869356,3.9151834869355753,5.341018143855365,5.341018143855365,61.42583465691976,1.4258346569197613
1967-11-01,92.70999908447266,,,,-0.006343808818667199,,,276.9521225451012,151.99465384037663,6.872318634568274,177.4302340478146,233.49978841517668,172.06501705700995,124.95746870472456,4.957468704724562,270.0798039105329,0.07980391053291669,99.5218884972866,9.521888497286596,43.45233412992451,16.54766587007549,104.88710548809124,14.887105488091237,145.12233520580835,25.122335205808355,334.56441979256203,25.435580207437965,278.4948654251999,8.494865425199919,339.9296367833667,20.070363216633325,189.44208458675368,9.44208458675368,133.3725302193916,13.372530219391592,194.80730157755832,14.80730157755832,303.9304456326379,3.930445632637884,5.36521699080464,5.36521699080464,61.43477135816673,1.4347713581667279
1967-11-02,92.33999633789062,,,,-0.003998954323846256,,,277.69777610919874,152.1339818271341,6.812351365835334,177.48139439242075,233.53635641218662,172.09214060128738,125.56379428206463,5.5637942820646344,270.8854247433634,0.8854247433633873,100.21638171677799,10.216381716777988,44.16141969701212,15.838580302987879,105.60563550791136,14.394364492088641,145.32163046129878,25.32163046129878,334.6525874347134,25.347412565286618,278.5976254149475,8.597625414947515,340.0418412258467,19.958158774153276,189.33095697341457,9.330956973414573,133.2759949536487,13.275994953648706,194.72021076454794,14.720210764547943,303.94503798023413,3.945037980234133,5.38925379113337,5.38925379113337,61.44421581089924,1.4442158108992373
1967-11-03,91.77999877929688,,,,-0.006082981753501113,,,278.4446444768345,152.27123611341975,6.75361498954135,177.53203137957948,233.5730743634899,172.11890808635886,126.17340836341478,6.173408363414779,271.6910294872932,1.6910294872931786,100.91261309725505,10.912613097255047,44.87157011334463,15.128429886655368,106.32573639047567,13.674263609524331,145.5176211238784,25.5176211238784,334.73920473384027,25.260795266159732,278.69816174992985,8.698161749929852,340.1523280270609,19.84767197293911,189.22158360996187,9.221583609961868,133.18054062605145,13.180540626051453,194.6347069031825,14.63470690318249,303.9589570160896,3.9589570160895846,5.413123293220622,5.413123293220622,61.45416627713104,1.454166277131037
1967-11-06,91.4800033569336,,,,-0.0032739898159705456,,,280.6921655375943,152.67019380961514,6.585066235087865,177.68062842577555,233.6839821594235,172.19695110501962,128.02197172797915,8.02197172797915,274.1070993025064,4.107099302506413,103.01153711181874,13.01153711181874,47.0081833781708,12.991816621829201,108.49521443257467,11.50478556742533,146.0851275745273,26.08512757452729,334.9895653838396,25.01043461616041,278.98621165019165,8.986211650191649,340.4732427045955,19.52675729540448,188.9044378093123,8.904437809312299,132.90108407566436,12.901084075664357,194.38811513006823,14.388115130068229,303.99664626635206,3.9966462663520588,5.48367732075593,5.48367732075593,61.48703105440387,1.4870310544038716
1967-11-08,91.13999938964844,,,,-0.0037236267115202146,,,282.1958536114827,152.92511431887425,6.479292940057543,177.776728145755,233.7583668492242,172.246941605088,129.27073929260843,9.270739292608425,275.71656067142516,5.716560671425157,104.41912546572769,14.419125465727689,48.43748676225849,11.562513237741513,109.94891200639466,10.051087993605336,146.4458213788167,26.445821378816703,335.14838617311926,24.851613826880737,279.1667474696501,9.16674746965009,340.67817271378624,19.32182728621376,188.70256479430256,8.70256479430256,132.72092609083336,12.720926090833359,194.23235133496954,14.232351334969536,304.01836129653077,4.01836129653077,5.529786540666976,5.529786540666976,61.51142524413618,1.511425244136177
1967-11-09,91.58999633789062,,,,0.004925276292291129,,,282.9491909027582,153.04916104128378,6.428451198307951,177.82384182201787,233.7956514947697,172.27129247603125,129.9000298614744,9.900029861474394,276.52073970445025,6.52073970445025,105.1253490807403,14.874650919259693,49.15353940798849,10.84646059201151,110.67789842672693,9.322101573273073,146.62070984297583,26.620709842975828,335.2253192192659,24.774680780734116,279.2535095465141,9.253509546514124,340.77786856525256,19.22213143474744,188.60460937629009,8.604609376290085,132.63279970353827,12.632799703538268,194.1571587222767,14.157158722276705,304.0281903272482,4.028190327248183,5.55254934598662,5.55254934598662,61.52435901873844,1.524359018738437
1967-11-10,92.20999908447266,,,,0.006746519191158713,,,283.7034876529868,153.17089705926705,6.379007681953859,177.87031926905834,233.83298760977522,172.2952075838631,130.53259059371973,10.532590593719732,277.32447997103293,7.324479971032929,105.83316838392844,14.166831616071562,49.870500043211564,10.129499956788436,111.40828006912369,8.591719930876309,146.7918893773132,26.791889377313197,335.3005777902087,24.699422209791294,279.3379094494918,9.337909449491804,340.875689475404,19.124310524596012,188.5086884128955,8.50868841289551,132.54602007217864,12.546020072178635,194.08380009809076,14.083800098090762,304.03733165928315,4.037331659283154,5.575111685195253,5.575111685195253,61.53778002591213,1.5377800259121273
1967-11-13,91.97000122070312,,,,-0.002606124434882569,,,285.97192947511405,153.52200737302735,6.239341665415499,178.00587659659217,233.94526232846417,172.36432447024026,132.4499221020867,12.449922102086703,279.73258780969854,9.732587809698543,107.96605287852188,12.033947121478121,52.026667146649885,7.973332853350115,113.60760500487379,6.39239499512621,147.28266570761184,27.28266570761184,335.51613077643515,24.483869223564852,279.57674504456315,9.576745044563154,341.1576829027871,18.842317097212913,188.23346506882334,8.233465068823335,132.29407933695134,12.294079336951341,193.87501719517525,13.875017195175246,304.060614268128,4.060614268128006,5.641552126351911,5.641552126351911,61.580937858223905,1.5809378582239049
1967-11-14,91.38999938964844,,,,-0.00632639358187397,,,286.72987077382135,153.63426891826632,6.195764756952449,178.04975485245518,233.98276477933854,172.38648595072854,133.09560185555503,13.095601855555032,280.5341060168689,10.534106016868918,108.68011592136617,11.319884078633834,52.74710599448281,7.2528940055171915,114.3433848230928,5.656615176907195,147.43850416131386,27.43850416131386,335.58451406581116,24.415485934188837,279.65150413892775,9.651504138927748,341.2477829675378,18.752217032462227,188.14600990449728,8.146009904497276,132.21299997761392,12.212999977613919,193.80927880622392,13.809278806223915,304.06699007311664,4.066990073116642,5.663268901726639,5.663268901726639,61.59627882861,1.5962788286099965
1967-11-15,91.76000213623047,,,,0.004040439496170853,,,287.4886841248808,153.74410353871144,6.153719526242527,178.09297090418667,234.02029655067997,172.40820749198036,133.74458058616938,13.744580586169377,281.3349645986383,11.334964598638294,109.39571322069415,10.604286779305852,53.46838757420085,6.531612425799153,115.08047663290046,4.9195233670995435,147.59038401246892,27.590384012468917,335.65113263452474,24.348867365475257,279.72380698803147,9.72380698803147,341.3358960467311,18.66410395326892,188.06074862205585,8.060748622055854,132.13342297556255,12.133422975562553,193.74551203426216,13.745512034262163,304.0726743535067,4.072674353506727,5.684763412206308,5.684763412206308,61.61208905869961,1.6120890586996097
1967-11-16,92.5999984741211,,,,0.009112629072216155,,,288.248355067787,153.85148564209143,6.113228766263395,178.13551816624638,234.05783825310425,172.42948686692313,134.39686942569554,14.396869425695542,282.1351263015236,12.135126301523599,110.11283690154059,9.88716309845941,54.190516814682724,5.809483185317276,115.81886820086385,4.181131799136153,147.73825687582803,27.73825687582803,335.71596747584505,24.284032524154952,279.7936473889872,9.79364738898721,341.4219987751683,18.578001224831723,187.97771060001702,7.977710600017019,132.05539051315915,12.055390513159153,193.68374189934028,13.683741899340276,304.0776799131421,4.077679913142106,5.706031299323257,5.706031299323257,61.62835138618112,1.628351386181123
1967-11-17,92.81999969482422,,,,0.002373005351246571,,,289.00886890100094,153.95638778298272,6.0743130490334,178.17738854146168,234.09537265013185,172.45032034502051,135.05248111801822,15.052481118018221,282.93455585196756,12.93455585196756,110.83148035953926,9.168519640460744,54.91349625086909,5.086503749130912,116.55854855598042,3.4414514440195774,147.8820747339493,27.88207473394931,335.77899924152103,24.221000758478965,279.86101513285087,9.861015132850866,341.5060674379622,18.4939325620378,187.89692450757173,7.896924507571725,131.97894039890156,11.978940398901557,193.6239927040129,13.623992704012892,304.08201589132983,4.0820158913298314,5.7270681964411665,5.7270681964411665,61.645052305111335,1.645052305111335
1967-11-20,91.6500015258789,,,,-0.012685139590513535,,,291.29531413218217,154.25590873963728,5.967187147933806,178.29883167098654,234.2081018361641,172.51008283996177,137.0394053925449,17.039405392544893,285.32812698424834,14.671873015751657,112.99648246119563,7.003517538804374,57.087212296018066,2.912787703981934,118.7852312922204,1.214768707779598,148.28872159170348,28.288721591703478,335.95707706865073,24.042922931349267,280.0478069034732,10.047806903473202,341.74582589967554,18.254174100324462,187.66835547694726,7.668355476947255,131.7590853117697,11.759085311769695,193.45710430797203,13.457104307972031,304.09072983482247,4.0907298348224685,5.788748831024776,5.788748831024776,61.698018996202336,1.698018996202336
1967-11-21,93.0999984741211,,,,0.01569717695865172,,,292.0590438707753,154.35057527850316,5.934732093593302,178.33787974945238,234.2456561595888,172.5290622989007,137.70846859227217,17.70846859227217,286.124311777182,13.875688222817985,113.72116412132294,6.278835878677057,57.81338771118652,2.1866122888134782,119.52998157187463,0.4700184281253712,148.41584318490985,28.415843184909846,336.0126955290508,23.987304470949198,280.1049191189144,10.104919118914381,341.82151297960246,18.17848702039754,187.59685234414093,7.5968523441409275,131.6890759340045,11.689075934004507,193.4056697946926,13.405669794692614,304.0922235898636,4.092223589863579,5.808817450551686,5.808817450551686,61.71659386068811,1.716593860688107
1967-11-22,93.6500015258789,,,,0.0058902772901741314,,,292.82353775911355,154.4425955444061,5.903923696708447,178.3761871025206,234.28317122306794,172.54755441968376,138.38094221470746,18.38094221470746,286.9196140624051,13.080385937594883,114.44735065659296,5.55264934340704,58.54036653604561,1.4596334639543898,120.27598333942979,0.2759833394297857,148.53867184769763,28.53867184769763,336.0664084418855,23.933591558114472,280.1594243213382,10.159424321338179,341.8950411247223,18.104958875277703,187.52773659418787,7.527736594187871,131.62075247364052,11.620752473640522,193.3563692770247,13.356369277024697,304.09301587945265,4.0930158794526506,5.828632682836826,5.828632682836826,61.735616803384175,1.7356168033841755
1967-11-24,93.9000015258789,,,,0.002665957280740069,,,294.3547611790081,154.61855452742134,5.847294511194118,178.45052357363102,234.35803320455773,172.5830392491871,139.73620665158677,19.73620665158677,288.507466667814,11.492533332185985,115.90423760537709,4.095762394622909,59.99672797445038,0.003272025549620139,121.77172192982101,1.7717219298210125,148.77126001622722,28.771260016227217,336.1680309537903,23.83196904620968,280.2605213228636,10.26052132286361,342.03551527823424,17.964484721765757,187.3967709375631,7.3967709375631046,131.4892613066364,11.489261306636394,193.26425526200703,13.264255262007026,304.0924903690733,4.092490369073289,5.867484324443922,5.867484324443922,61.77499395537063,1.7749939553706326
1967-11-27,94.16999816894531,,,,0.0028712376135727117,,,296.6570293879368,154.8618023354587,5.775044887687688,178.5561763134698,234.46976928638904,172.63243336945877,141.7952270524781,21.79522705247811,290.88198450024913,9.118015499750868,118.10085307446701,1.899146925532989,62.187260101547764,2.187260101547764,124.02459601847804,4.024596018478036,149.086757447771,29.086757447770992,336.3056260219889,23.694373978011072,280.39203304906965,10.392033049069653,342.2293689659999,17.770631034000075,187.2188685742179,7.2188685742179075,131.30527560129866,11.30527560129866,193.14261151822893,13.142611518228932,304.0864070270808,4.0864070270807815,5.923742944011025,5.923742944011025,61.83733591693027,1.8373359169302717
1967-11-28,94.48999786376953,,,,0.003392346108697156,,,297.4258770986523,154.93725971524051,5.754426804657432,178.58981384884422,234.50685084749776,172.6478759867409,142.48861738341176,22.488617383411764,291.67145029399484,8.328549706005163,118.83606324980806,1.1639367501919367,62.91902625115452,2.91902625115452,124.77800111191138,4.778001111911379,149.18283291058307,29.182832910583073,336.3474458663963,23.6525541336037,280.43040886774276,10.430408867742756,342.2893837284996,17.710616271500385,187.16461295581323,7.164612955813226,131.24757595715968,11.247575957159683,193.10655081791654,13.106550817916542,304.08296300134646,4.082963001346457,5.941937862103316,5.941937862103316,61.85897486075686,1.8589748607568595
1967-11-29,94.47000122070312,,,,-0.0002116494838900996,,,298.1954291811531,155.00986790693784,5.735580409752822,178.62266051480677,234.5438507126488,172.6628149905585,143.18556127421525,23.185561274215246,292.4598487714003,7.540151228599711,119.57276866634632,0.4272313336536797,63.65157846850428,3.651578468504283,125.53261419059459,5.532614190594586,149.27428749718501,29.274287497185014,336.3872073921311,23.612792607868926,280.46601719428907,10.466017194289066,342.3470529163793,17.65294708362069,187.11291989494606,7.11291989494606,131.19172969710402,11.191729697104023,193.07276541919433,13.072765419194326,304.07880980215793,4.078809802157934,5.959845524248266,5.959845524248266,61.8810357220903,1.881035722090303
1967-11-30,94.0,,,,-0.004987554432634452,,,298.96567377127644,155.0796043594626,5.718525761362462,178.65471387454852,234.58076649535062,172.67725287537624,143.88606941181385,23.88606941181385,293.247148009914,6.752851990086015,120.31095989672792,0.31095989672792257,64.38490727592583,4.384907275925826,126.2884208959002,6.288420895900202,149.36107859810014,29.361078598100136,336.42489048491404,23.575109515085956,280.498837864112,10.498837864111977,342.40235148408635,17.597648515913647,187.06381188681394,7.063811886813937,131.13775926601184,11.137759266011841,193.04127288598622,13.041272885986217,304.0739473791979,4.073947379197875,5.97746099917228,5.97746099917228,61.903513619974376,1.903513619974376
1967-12-01,94.5,,,,0.005305052229693098,,,299.7365892547799,155.14644236365882,5.703275799037501,178.68596598360892,234.61758978557836,172.69118651916673,144.5901468911211,24.590146891121094,294.0333134557424,5.966686544257584,121.05062327117099,1.0506232711709913,65.11899946920155,5.118999469201555,127.04540273561318,7.04540273561318,149.44316656462132,29.443166564621322,336.4604763800499,23.539523619950103,280.52885257808043,10.528852578080432,342.45525584449206,17.544744155507942,187.01730981542858,7.017309815428575,131.08568601345914,11.085686013459139,193.01208927987076,13.012089279870764,304.0683761980306,4.068376198030592,5.994779464442189,5.994779464442189,61.926403266411626,1.9264032664116257
1967-12-04,95.0999984741211,,,,0.006329119006653644,,,302.0530103860055,155.32924312126084,5.668373784445773,178.77475711233475,234.72733424950977,172.72984983183855,146.72376726474465,26.72376726474465,296.38463660155975,3.615363398440252,123.27825327367074,3.2782532736707424,67.32567613649573,7.32567613649573,129.32316055416695,9.323160554166947,149.66086933681507,29.660869336815068,336.5544860089261,23.44551399107388,280.6019088717511,10.601908871751107,342.5993932894223,17.400606710577676,186.89361667211102,6.893616672111023,130.941039534936,10.94103953493601,192.93852395260723,12.938523952607227,304.047422862825,4.0474228628249875,6.044907280496204,6.044907280496204,61.99748441767122,1.9974844176712168
1967-12-05,95.2300033569336,,,,0.0013660999504023648,,,302.8262419644704,155.38416661986855,5.660346134075636,178.80264151897396,234.76360975753016,172.7416483009305,147.44207534460185,27.442075344601847,297.1658958303948,2.8341041696052116,124.02360044549644,4.023600445496442,68.06263220694024,8.062632206940236,130.0845936635399,10.084593663539891,149.7238204857929,29.723820485792913,336.5815251008946,23.418474899105377,280.6205568623384,10.62055686233839,342.6425183189381,17.357481681061927,186.85770461510168,6.857704615101682,130.89673637654548,10.896736376545476,192.91869783314513,12.918697833145131,304.03903176144377,4.039031761443766,6.06099321804345,6.06099321804345,62.021961456599655,2.021961456599655
1967-12-06,95.63999938964844,,,,0.004296082751610556,,,303.599958958676,155.43604328086576,5.654120186908957,178.82964927090882,234.79970777479355,172.7528883727048,148.16391567781022,28.163915677810223,297.945838771767,2.0541612282329993,124.77030968776717,4.770309687767167,68.80025118388244,8.800251183882438,130.84707058597118,10.847070585971181,149.7819230939568,29.781923093956806,336.60639400995694,23.393605990043056,280.6363355060722,10.636335506072214,342.683154908161,17.316845091839014,186.82447091600014,6.824470916000138,130.8544124121154,10.854412412115408,192.90123181420415,12.901231814204152,304.02994149611527,4.029941496115271,6.076760898204014,6.076760898204014,62.046819402088744,2.046819402088744
1967-12-07,95.52999877929688,,,,-0.0011508147046642367,,,304.37413325303646,155.48485616418748,5.649699643481201,178.8557752718617,234.83562038015276,172.76356867076163,148.88927708884898,28.889277088848985,298.72443360955526,1.2755663904447374,125.51835798117477,5.518357981174773,69.5385128728837,9.5385128728837,131.61056458227483,11.610564582274833,149.83515652070628,29.835156520706278,336.62908089232576,23.37091910767424,280.6492357840347,10.649235784034715,342.72128749342585,17.278712506574152,186.7939243716195,6.793924371619511,130.81407926332844,10.814079263328438,192.88613097271957,12.88613097271957,304.0201548917089,4.0201548917088985,6.0922066011000595,6.0922066011000595,62.07205170939113,2.0720517093911326
1967-12-08,95.41999816894531,,,,-0.0011521406051609915,,,305.1487412115193,155.53059191500617,5.647090054803173,178.88101757499086,234.87134267426595,172.77369086466805,149.6181492965131,29.61814929651311,299.5016511567161,0.4983488432839067,126.26772363652842,6.267723636528416,70.27739853725333,10.277398537253333,132.37505034685122,12.375050346851225,149.88350186020298,29.883501860202983,336.6495743400153,23.350425659984694,280.6592492407402,10.659249240740223,342.7569010503381,17.243098949661885,186.76607247981232,6.766072479812323,130.77574738053724,10.77574738053724,192.87339919013513,12.873399190135132,304.0096749007249,4.009674900724917,6.107326710322809,6.107326710322809,62.09765180959789,2.0976518095978918
1967-12-11,95.12000274658203,,,,-0.003148899641096168,,,307.47497110117,155.6492256018331,5.650184841840015,178.95144061196018,234.97733516985846,172.80074204170717,151.8257454993369,28.174254500663096,301.82478625933,1.8247862593299828,128.52353048920983,8.523530489209833,72.49763593131155,12.49763593131155,134.67422905946285,14.674229059462846,149.9990407599931,29.999040759993107,336.69778498987296,23.302215010127043,280.67189043197465,10.671890431974646,342.84848356012594,17.151516439874058,186.69874422987982,6.698744229879821,130.67284967198154,10.672849671981538,192.84944280013283,12.849442800132834,303.97410544210175,3.974105442101745,6.150698570253013,6.150698570253013,62.176593128151296,2.1765931281512962
1967-12-12,95.01000213623047,,,,-0.001157109554514612,,,308.2511254801609,155.68254415117354,5.654873114260736,178.97314695956035,235.0122638550716,172.80866525070095,152.56858132898736,27.431418671012636,302.59625236590017,2.5962523659001704,129.27797852060056,9.277978520600556,73.2388616250893,13.2388616250893,135.44246022945995,15.442460229459954,150.0276710369128,29.972328963087193,336.7093971916132,23.29060280838678,280.67028029610196,10.670280296101964,342.8738789004726,17.12612109952738,186.68172615470039,6.681726154700385,130.64260925918913,10.642609259189129,192.84620786355978,12.846207863559783,303.96088310448874,3.960883104488744,6.164481708859398,6.164481708859398,62.203598604370654,2.2035986043706544
1967-12-13,95.33999633789062,,,,0.003467239662702574,,,309.0276250455841,155.71273173433843,5.661394142761681,178.9939678702597,235.04698451846937,172.8160456221012,153.31489331124567,26.68510668875433,303.3662309028224,3.3662309028223945,130.0336571753244,10.033657175324407,73.98064052711473,13.98064052711473,136.2115794234829,16.211579423482902,150.05133759157675,29.948662408423246,336.7187638640787,23.28123613592129,280.66574721586903,10.665747215869033,342.89668611223726,17.103313887762738,186.66742627250198,6.667426272501984,130.6144096242923,10.614409624292307,192.84534852066048,12.84534852066048,303.9469833517903,3.9469833517903226,6.177922248158495,6.177922248158495,62.23093889636817,2.2309388963681727
1967-12-14,95.47000122070312,,,,0.0013626634305598602,,,309.80445358141725,155.7397764363369,5.669747797470303,179.0139007550443,235.0814911460676,172.82288380784945,154.06467714508034,25.93532285491966,304.13470578394697,4.13470578394697,130.79055282637296,10.79055282637296,74.72296243534964,14.722962435349643,136.9815697735678,16.9815697735678,150.0700286388666,29.929971361133397,336.7258756812926,23.27412431870738,280.6582852902693,10.658285290269305,342.91689262848746,17.08310737151254,186.65584704242602,6.655847042426018,130.5882566514027,10.588256651402702,192.84686398962086,12.846863989620857,303.9324096089767,3.932409608976684,6.191016947194839,6.191016947194839,62.258607338218155,2.2586073382181553
1967-12-15,95.02999877929688,,,,-0.004619456418416404,,,310.58159447042635,155.7636651836778,5.679931754126289,179.0329414656685,235.11577608893649,172.82917885297366,154.81792928674855,25.18207071325145,304.90166271630005,4.901662716300052,131.54865300475785,11.548653004757853,75.46581838148987,14.534181618510132,137.7524156174527,17.752415617452698,150.0837334295515,29.9162665704485,336.7307237180093,23.2692762819907,280.64788909474134,10.647889094741345,342.93448633070415,17.065513669295854,186.6469902884578,6.6469902884578005,130.56415566518982,10.564155665189816,192.85075290115265,12.850752901152646,303.917165376732,3.9171653767319867,6.203762612694845,6.203762612694845,62.28659723596283,2.28659723596283
1967-12-18,94.7699966430664,,,,-0.0027397503175721556,,,312.91471982928545,155.81624572941493,5.721409754767775,179.0846441645414,235.21719854760062,172.8447702210153,157.09847409987051,22.901525900129485,307.1933100745177,7.193310074517683,133.83007566474404,13.830075664744044,77.69752128168483,12.302478718315172,140.06994960827015,20.06994960827015,150.09483597464717,29.905164025352832,336.73160156487353,23.26839843512647,280.5990471818143,10.599047181814285,342.97147550839964,17.028524491600365,186.63676559022636,6.636765590226361,130.50421120716715,10.504211207167145,192.87663953375247,12.876639533752467,303.8674456169408,3.867445616940813,6.239873943526106,6.239873943526106,62.37242832658532,2.3724283265853217
1967-12-19,94.62999725341797,,,,-0.0014783465644929207,,,313.69293893280496,155.8273558118847,5.738850762926893,179.10004307901735,235.25048754548547,172.8488509971633,157.86558312092026,22.134416879079737,307.95408816987805,7.954088169878048,134.5928958537876,14.59289585378761,78.4424513873195,11.557548612680506,140.84408793564165,20.844087935641653,150.0885050489578,29.911494951042187,336.72731273286735,23.272687267132653,280.57686826639923,10.57686826639923,342.9785048147214,17.02149518527858,186.63880768390953,6.638807683909533,130.48836321744142,10.488363217441417,192.88999976576358,12.889999765763577,303.8495555335319,3.849555533531884,6.251192081854043,6.251192081854043,62.40163654832216,2.401636548322159
1967-12-20,95.1500015258789,,,,0.005480088283012222,,,314.4713871693477,155.83523019110746,5.758084250135679,179.11450898772438,235.28349572218144,172.8523634577858,158.63615697824022,21.363843021759777,308.713302919212,8.713302919212026,135.3568781816233,15.356878181623301,79.18789144716624,10.812108552833763,141.61902371156188,21.61902371156188,150.07714594097177,29.922854059028225,336.72072120338305,23.27927879661695,280.55173446892604,10.551734468926043,342.98286673332166,17.017133266678343,186.6435752624113,6.643575262411304,130.47458852795424,10.47458852795424,192.90572079234988,12.905720792349882,303.83101326554294,3.8310132655429356,6.262145529938579,6.262145529938579,62.43113226439564,2.431132264395643
1967-12-21,95.37999725341797,,,,0.0024142742951522313,,,315.2500519737711,155.8398549619972,5.779102622761662,179.12803436339723,235.31621169285154,172.85530320697993,159.41019701177393,20.58980298822607,309.47094935100944,9.470949351009438,136.1220176103739,16.122017610373888,79.93384028091958,10.066159719080417,142.3947487667912,22.394748766791196,150.06075233923553,29.939247660764465,336.71182059859996,23.288179401400043,280.5236432691456,10.523643269145623,342.98455175501726,17.015448244982736,186.65106825936442,6.651068259364422,130.46289092991012,10.462890929910117,192.92379941578173,12.92379941578173,303.81182267054567,3.8118226705456664,6.272731156417308,6.272731156417308,62.46090848587161,2.460908485871613
1967-12-22,95.19999694824219,,,,-0.0018889743328333077,,,316.02892391331187,155.84121948693692,5.801900670337254,179.14061423981295,235.34862651171673,172.85766841151124,160.18770442637495,19.81229557362505,310.2270232429746,10.22702324297461,136.88830967349892,16.888309673498924,80.68029740159514,9.31970259840486,143.17125550180063,23.17125550180063,150.03931881659966,29.96068118340034,336.700605247124,23.299394752876026,280.4925929752202,10.492592975220191,342.9835510754257,17.01644892457432,186.6612864305243,6.661286430524314,130.45327415862053,10.45327415862053,192.94423225882602,12.94423225882602,303.7919877280962,3.791987728096217,6.282945828301706,6.282945828301706,62.49095810020549,2.4909581002054892
1967-12-26,95.26000213623047,,,,0.0006301080569365856,,,319.1464011651391,155.81400534396727,5.910885041241024,179.18148797069645,235.4751973182932,172.86145526219167,163.33239582117181,16.667604178828185,313.23551612389804,13.235516123898037,139.96491319444263,19.96491319444263,83.67120384684588,6.328796153154116,146.2849459029474,26.284945902947413,149.90312030272625,29.90312030272625,336.63251737327084,23.367482626729156,280.3388080256741,10.338808025674098,342.9525500817756,17.0474499182244,186.72939707054456,6.7293970705445645,130.43568772294782,10.435687722947819,193.04942977904935,13.049429779049348,303.70629065240325,3.706290652403254,6.320032708504783,6.320032708504783,62.61374205610153,2.613742056101529
1967-12-27,95.91000366210938,,,,0.006800272124651789,,,319.926257446129,155.7990468273798,5.942592673608985,179.1893658119485,235.50606473513068,172.86101953883755,164.1272106187492,15.872789381250811,313.98366477252,13.983664772520001,140.7368916341805,20.736891634180495,84.42019271099832,5.579807289001678,147.06523790729145,27.065237907291447,149.8564541537708,29.856454153770812,336.6096810154313,23.390318984568694,280.29298209224913,10.292982092249133,342.93802728854223,17.06197271145777,186.7532268616605,6.753226861660494,130.43652793847832,10.43652793847832,193.08157313477142,13.081573134771418,303.6833010768178,3.683301076817827,6.328346273110952,6.328346273110952,62.645045196293125,2.6450451962931254
1967-12-28,95.88999938964844,,,,-0.00020859512216036259,,,320.706294395594,155.78083569925715,5.976085100122857,179.19631337201918,235.5366169644048,172.86004253775627,164.92545869633685,15.074541303663153,314.7302092954711,14.730209295471127,141.50998102357482,21.509981023574824,85.1696774311892,4.8303225688108,147.84625185783773,27.84625185783773,149.8047505991343,29.80475059913431,336.584522327238,23.415477672761995,280.2442187348523,10.244218734852325,342.9207931615009,17.07920683849909,186.77977172810367,6.779771728103668,130.43946813571804,10.439468135718045,193.11604256236657,13.116042562366573,303.6596964076144,3.6596964076143763,6.336270834262905,6.336270834262905,62.67657442664853,2.6765744266485285
1967-12-29,96.47000122070312,,,,0.00603039703570169,,,321.4864922287673,155.75937379010256,6.011353121635784,179.20232663395268,235.5668435566547,172.85852280402614,165.72711843866475,14.272881561335254,315.4751391071315,15.475139107131497,142.28416559481462,22.284165594814624,85.9196486721126,4.080351327887399,148.62796942474117,28.627969424741167,149.74802066846678,29.74802066846678,336.5570471561499,23.442952843850094,280.1925302334479,10.192530233447883,342.9008509860764,17.09914901392358,186.8090264876831,6.809026487683099,130.44450956498108,10.444509564981075,193.15283031760964,13.152830317609641,303.635483077298,3.6354830772979767,6.343803829926543,6.343803829926543,62.708320752628566,2.708320752628566
1968-01-02,96.11000061035156,,,,-0.003738716650424184,,,324.6082679071088,155.64103973026317,6.169825411913697,179.21684912302825,235.68415772569065,172.84687088969707,168.96722817684565,11.032771823154349,318.43844249519515,18.438442495195147,145.39141878408057,25.39141878408057,88.92411018141817,1.0758898185818282,151.76139701741175,28.238602982588247,149.47121431834947,29.471214318349467,336.4241906072349,23.57580939276511,279.95688200457255,9.956882004572549,342.7941688405661,17.2058311594339,186.95297628888545,6.952976288885452,130.48566768622305,10.485667686223053,193.32295452221663,13.322954522216634,303.5326913973376,3.532691397337601,6.369978233331182,6.369978233331182,62.83728683599358,2.837286835993581
1968-01-03,95.66999816894531,,,,-0.004588624634946942,,,325.3887934580776,155.60337405650864,6.213701466306273,179.21806327996242,235.71251323631245,172.84253885003872,169.78541940156896,10.214580598431041,319.17509199177135,19.175091991771353,146.17073017811518,26.17073017811518,89.67628022176515,0.323719778234846,152.54625460803888,27.45374539196112,149.38967259020237,29.389672590202366,336.38531077654625,23.61468922345375,279.89086082019617,9.890860820196167,342.7608352064699,17.239164793530108,186.99563818634385,6.995638186343854,130.50118822999383,10.50118822999383,193.37116261626755,13.371162616267554,303.50555004365,3.5055500436499756,6.375524429923701,6.375524429923701,62.869974386273725,2.869974386273725
1968-01-04,95.36000061035156,,,,-0.0032455408332597332,,,326.1692976273453,155.56251365992318,6.259253716367203,179.21831266009107,235.7404637256429,172.8376433032229,170.60678396742213,9.393216032577868,319.9100439109781,19.910043910978118,146.95098496725424,26.950984967254243,90.4288339017024,0.4288339017024043,153.3316543241224,26.66834567587759,149.303259943556,29.303259943555986,336.3442009998321,23.655799000167917,279.82204993428024,9.822049934280244,342.7248703567003,17.275129643299692,187.04094105627613,7.040941056276125,130.5187899907243,10.518789990724287,193.4216104131443,13.421610413144293,303.47784893444816,3.4778489344481613,6.380669356868168,6.380669356868168,62.90282042242001,2.9028204224200067
1968-01-05,95.94000244140625,,,,0.0060638118035987384,,,326.9497603308421,155.51848693076474,6.306473129038159,179.2176046622004,235.76800742827805,172.83219244029343,171.43127340007734,8.568726599922655,320.6432872018039,20.6432872018039,147.7321556686417,27.732155668641695,91.18175290256403,1.1817529025640283,154.11756789054866,25.882432109451344,149.21201380172658,29.212013801726584,336.30088226856435,23.69911773143565,279.75047950248666,9.750479502486655,342.6862944904713,17.31370550952869,187.08886846683777,7.088868466837766,130.5384657007601,10.5384657007601,193.47428068874473,13.474280688744727,303.4495972339223,3.4495972339223044,6.385412221906961,6.385412221906961,62.93581498798463,2.935814987984628
1968-01-08,96.62000274658203,,,,0.007062766031763748,,,329.29072639633836,155.3677239826889,6.4580446147938515,179.20982157723003,235.84818967056106,172.81259874732186,173.92300241364947,6.0769975863505294,322.8326817815445,22.832681781544522,150.08090481910833,29.919095180891674,93.4425367257773,3.442536725777302,156.4781276490165,23.5218723509835,148.90967936789502,28.909679367895023,336.15790240545886,23.842097594541144,279.5195343121278,9.519534312127803,342.55512523536703,17.44487476463297,187.24822303756383,7.248223037563832,130.6098549442328,10.609854944232808,193.645445867472,13.645445867472006,303.361631906669,3.361631906669004,6.3972228299081735,6.3972228299081735,63.0355909232392,3.035590923239198
1968-01-09,96.5,,,,-0.001242779207960761,,,330.070853877926,155.31135180882728,6.511838350553256,179.20536731244115,235.87409565409487,172.80501482698023,174.75950206909874,5.240497930901256,323.55901552737276,23.559015527372765,150.86548656548487,29.134513434515128,94.19675822383115,4.196758223831154,157.2658390509458,22.7341609490542,148.79951345827402,28.79951345827402,336.1059844963861,23.8940155036139,279.4372561547324,9.437256154732381,342.5063369818471,17.493663018152915,187.3064710381121,7.306471038112107,130.6377426964584,10.637742696458389,193.70682352357304,13.706823523573036,303.3312716583463,3.3312716583462816,6.400352485460928,6.400352485460928,63.06908082711465,3.0690808271146466
1968-01-10,96.5199966430664,,,,0.00020719763222178832,,,330.85085759116583,155.25197672260546,6.567246434876679,179.19999410934975,235.89958587617176,172.7969158727119,175.59888086856037,4.4011191314396285,324.28361115628917,24.28361115628917,151.6508634818161,28.34913651818391,94.95127171499408,4.951271714994078,158.05394171845393,21.946058281546073,148.6847302877288,28.684730287728797,336.05198261325575,23.948017386744255,279.3523908464337,9.352390846433707,342.4550608498936,17.544939150106416,187.36725232552692,7.36725232552692,130.6676605587049,10.66766055870491,193.77033056216476,13.770330562164759,303.300408233178,3.3004082331780182,6.403078236637839,6.403078236637839,63.10267000345985,3.102670003459849
1968-01-11,96.62000274658203,,,,0.0010355815757390509,,,331.630721261685,155.1896325689539,6.6242540614672265,179.19370675054475,235.92465532399893,172.78830666285631,176.44108869273109,3.5589113072689145,325.00646720021774,25.00646720021774,152.43701451114023,27.562985488859766,95.70606593768605,5.7060659376860485,158.84241459882867,21.157585401171332,148.56537850748668,28.565378507486685,335.99592581840915,24.004074181590852,279.26497724495493,9.264977244954935,342.40132590609755,17.598674093902446,187.43054731092246,7.430547310922464,130.6995987374683,10.699598737468307,193.83594739861093,13.835947398610926,303.26905142654584,3.2690514265458432,6.4054000876884345,6.4054000876884345,63.13634866114262,3.1363486611426197
1968-01-12,96.72000122070312,,,,0.0010344313746362163,,,332.41042815721255,155.12435306532902,6.682844593386736,179.18650853527225,235.94929740529906,172.7791903770529,177.28607509188353,2.713924908116468,325.7275835638258,25.727583563825817,153.2239196219403,26.776080378059703,96.46113075191349,6.461130751913487,159.63123778015964,20.368762219840363,148.44150847194229,28.441508471942285,335.93784453005674,24.062155469943264,279.17505566002995,9.175055660029955,342.3451626882761,17.654837311723895,187.49633605811448,7.49633605811448,130.73354718808767,10.73354718808767,193.90365421633382,13.90365421633382,303.23721112997316,3.2372111299731614,6.40731815821934,6.40731815821934,63.17010702824615,3.17010702824615
1968-01-15,96.41999816894531,,,,-0.0031065889404645335,,,334.7484372917019,154.91123626932327,6.867921364768135,179.15945912449416,236.02056980184975,172.74880673978927,179.83720102237865,0.16279897762134965,327.8805159269338,27.88051592693381,155.58897816720776,24.411021832792244,98.72786748985217,8.727867489852173,161.99963055191265,18.000369448087355,148.04331490455513,28.04331490455513,335.75177714482913,24.248222855170866,278.8906664674735,8.890666467473523,342.162429529534,17.837570470466005,187.70846224027397,7.708462240273974,130.8473515629184,10.84735156291839,194.11911462497886,14.119114624978863,303.13888932264445,3.138889322644445,6.410652384704889,6.410652384704889,63.27176306206047,3.2717630620604723
1968-01-16,95.81999969482422,,,,-0.006242201716982735,,,335.5273485695037,154.83455019503467,6.93264580865985,179.14862270844662,236.04340733418312,172.7376642803969,180.69279837446905,0.6927983744690493,328.59470276084386,28.59470276084386,156.3787258610571,23.62127413894291,99.4839412353206,9.4839412353206,162.78968428910682,17.210315710893184,147.9019043863748,27.90190438637481,335.68592748658807,24.31407251341193,278.79114286085155,8.79114286085155,342.09688591463777,17.903114085362233,187.78402310021323,7.784023100213233,130.88923847447674,10.889238474476741,194.19498152826296,14.194981528262957,303.1052153742635,3.10521537426348,6.4109584280497245,6.4109584280497245,63.305743053786216,3.305743053786216
1968-01-17,95.63999938964844,,,,-0.0018802920617264044,,,336.3060245375488,154.7551004321017,6.9988523423518165,179.13687607312616,236.06576768246725,172.72601348228068,181.5509241054471,1.550924105447109,329.307172195197,29.307172195196983,157.16914846442265,22.830851535577352,100.24025685508155,10.240256855081554,163.58001105526813,16.41998894473187,147.75624808974987,27.756248089749874,335.61822435897557,24.381775641024433,278.68933274963445,8.689332749634445,342.029086949821,17.97091305017898,187.86197626922566,7.861976269225664,130.93308465988457,10.933084659884571,194.27283886007115,14.272838860071147,303.0711083906589,3.0711083906588783,6.410862590845483,6.410862590845483,63.339754200186576,3.339754200186576
1968-01-18,95.55999755859375,,,,-0.0008368392991671051,,,337.084456765957,154.67292810981291,7.06652387949316,179.12422220241675,236.08764350737107,172.71385676532554,182.41152865614407,2.411528656144071,330.0179328864638,29.982067113536175,157.96023456354024,22.03976543645976,100.99681325858592,10.996813258585917,164.37060000063144,15.629399999368559,147.60640423031975,27.606404230319754,335.5487059073962,24.451294092603803,278.58528460244185,8.585284602441845,341.95907134448737,18.04092865551263,187.94230167707641,7.942301677076415,130.9788803721221,10.978880372122092,194.35266711416762,14.352667114167616,303.0365786950457,3.036578695045705,6.410365437091201,6.410365437091201,63.373786742045525,3.3737867420455245
1968-01-19,95.23999786376953,,,,-0.0033542977205060173,,,337.8626414219424,154.5880795601999,7.135647036154352,179.11066769777162,236.10903093267808,172.7012001039299,183.27456186174248,3.274561861742484,330.72699438578803,29.273005614211968,158.75197372417077,21.248026275829233,101.7536104892643,11.753610489264304,165.1614413180125,14.838558681987507,147.45243252404555,27.45243252404555,335.4774118624283,24.522588137571688,278.4790486275218,8.47904862752182,341.88687945627,18.11312054373002,188.02497933838274,8.024979338382735,131.02661610347627,11.026616103476272,194.43444693222446,14.43444693222446,303.0016367650935,3.001636765093508,6.409467593841725,6.409467593841725,63.40783082874819,3.407830828748189
1968-01-22,94.02999877929688,,,,-0.012786131881765276,,,340.1957260201107,154.3180179808703,7.351641229572939,179.06471614292744,236.1702703038917,172.66033869321285,185.87770803924042,5.877708039240417,332.8440847905378,27.155915209462194,161.1310098771833,18.86899012281671,104.02545571621903,14.025455716219028,167.53538732689788,12.464612673102124,146.96637675129736,26.96637675129736,335.2533018379429,24.7466981620571,278.1477476769786,8.14774767697861,341.65767928765746,18.34232071234254,188.2869250866455,8.28692508664551,131.18137092568125,11.18137092568125,194.6913025363601,14.691302536360098,302.8944458390357,2.8944458390357113,6.4043774497145876,6.4043774497145876,63.50993161067885,3.509931610678848
1968-01-23,93.66000366210938,,,,-0.00394262445149419,,,340.97294091647206,154.2230244529092,7.426491607177357,179.0476821407632,236.18971725229554,172.6457971441811,186.74991646356287,6.749916463562869,333.5464493092947,26.4535506907053,161.92525877570887,18.07474122429113,104.78322366417652,14.783223664176518,168.32714377229095,11.672856227709048,146.79653284573183,26.796532845731832,335.175342312146,24.824657687854028,278.03330720061365,8.033307200613649,341.5772273087281,18.422772691271916,188.37880946641417,8.378809466414168,131.23677435488182,11.236774354881817,194.78069446299625,14.780694462996252,302.8579648884677,2.857964888467677,6.401884996582083,6.401884996582083,63.543920108114435,3.5439201081144347
1968-01-24,93.16999816894531,,,,-0.005245481045933096,,,341.7499139215973,154.1256474747835,7.502752297122289,179.02980971547353,236.20868116387095,172.63081302838958,187.62426644681378,7.6242664468137775,334.247161624475,25.752838375525016,162.72010420612375,17.27989579387625,105.54123275772633,14.458767242273666,169.1191008932077,10.880899106792299,146.6228951776612,26.622895177661206,335.09583775931,24.904162240690027,277.9169663109126,7.916966310912585,341.49483444639395,18.505165553606048,188.47294258164877,8.472942581648766,131.29407113325135,11.29407113325135,194.87193926873272,14.871939268732717,302.82112855160256,2.8211285516025555,6.398996687083951,6.398996687083951,63.57786813548137,3.577868135481367
1968-01-25,93.30000305175781,,,,0.001394378752886745,,,342.526635084731,154.0259480811848,7.580407162262659,179.01110573943015,236.22715619702734,172.61539165195956,188.50068700354623,8.500687003546233,334.9462279224684,25.05377207753162,163.51552934530088,16.484470654699123,106.29947888770369,13.700521112296315,169.91124343277147,10.088756567228529,146.44554091892212,26.44554091892212,335.0148423417546,24.985157658245384,277.7987918841575,7.798791884157481,341.41055642922527,18.589443570774733,188.5693014228325,8.569301422832496,131.3532509652353,11.353250965235304,194.9650155103031,14.96501551030309,302.7839495424028,2.7839495424028087,6.395714087470594,6.395714087470594,63.611764545067786,3.6117645450677855
1968-01-26,93.44999694824219,,,,0.0016063606826023445,,,343.30308740344464,153.92398631786247,7.659434754156842,178.9915731014319,236.24513199362224,172.59953404524325,189.37910108558216,9.379101085582164,335.6436526492878,24.356347350712213,164.31151430201274,15.688485697987261,107.0579554098224,12.942044590177602,170.7035533582014,9.29644664179861,146.26455156370562,26.264551563705623,334.9324132164306,25.067586783569425,277.6788543242402,7.678854324240206,341.3244522726192,18.675547727380774,188.66786165272495,8.667861652724952,131.4143027605346,11.41430276053461,195.0599007089136,15.059900708913602,302.7464411078097,2.7464411078096873,6.392039056188651,6.392039056188651,63.64559794837899,3.6455979483789918
1968-01-29,93.3499984741211,,,,-0.0010706476030390409,,,345.63059026146067,153.60514546416866,7.904492671110927,178.92800761333692,236.295928379657,172.54932475974104,192.025444797292,12.02544479729201,337.72609759034975,22.273902409650248,166.70258264812375,13.297417351876248,109.33466188180367,10.665338118196331,173.08126550171963,6.918734498280372,145.70065279305774,25.700652793057742,334.67713785083174,25.32286214916826,277.30921708451166,7.309217084511658,341.0558207044276,18.944179295572383,188.976485057774,8.976485057774,131.60856429145392,11.608564291453916,195.35516791136988,15.355167911369875,302.6320792336799,2.6320792336799173,6.378682853595876,6.378682853595876,63.74660361991596,3.746603619915959
1968-01-30,92.88999938964844,,,,-0.0049398628132102515,,,346.4057217475689,153.49477446217028,7.9887515936448175,178.90517371809744,236.31177854837725,172.53171049279175,192.91094728539863,12.910947285398635,338.4169701539241,21.583029846075874,167.50054802947147,12.499451970528526,110.09394319919167,9.90605680080833,173.87401125477717,6.125988745222827,145.50602286852546,25.506022868525463,334.58960074407287,25.410399255927132,277.18299591379304,7.182995913793036,340.96306396937854,19.03693603062146,189.08357787554738,9.083577875547377,131.67697304526757,11.676973045267573,195.45704110085308,15.457041100853075,302.5933951697202,2.5933951697202247,6.373463225305699,6.373463225305699,63.7800680555855,3.7800680555855024
1968-01-31,92.23999786376953,,,,-0.007022138027414624,,,347.18046518213515,153.3824876626701,8.074261522184482,178.88153284691947,236.32707831792163,172.51366751836125,193.79797751946506,13.797977519465064,339.10620365995067,20.893796340049335,168.29893233521568,11.701067664784318,110.85338686421352,9.146613135786481,174.6667976637739,5.333202336226094,145.3082261404856,25.3082261404856,334.5009548157506,25.499045184249383,277.05540934474845,7.055409344748455,340.86882014430887,19.13117985569113,189.19272867526502,9.192728675265016,131.74718320426285,11.747183204262853,195.56059400382324,15.56059400382324,302.55445452899784,2.5544545289978373,6.367865328558224,6.367865328558224,63.81341079956039,3.813410799560387
1968-02-01,92.55999755859375,,,,0.003463203707625746,,,347.95480353059605,153.26837149429335,8.161006002990934,178.8571007736174,236.3418280924408,172.49520789352275,194.6864320363027,14.686432036302705,339.79379752760514,20.206202472394864,169.09770275697866,10.902297243021337,111.61297543815525,8.387024561844754,175.4595956370733,4.540404362926694,145.1073654913024,25.107365491302403,334.41127072067593,25.58872927932407,276.92654340185254,6.926543401852541,340.7731636007706,19.2268363992294,189.30390522937356,9.303905229373555,131.81917791055014,11.819177910550138,195.6657981094682,15.665798109468199,302.5152726811766,2.5152726811766115,6.3618928800946435,6.3618928800946435,63.84662019891806,3.8466201989180604
1968-02-02,92.2699966430664,,,,-0.0031380313001214224,,,348.72872209497456,153.15251580235753,8.24897021461229,178.83189556470265,236.35603048836555,172.47634575471128,195.57620629261703,15.57620629261703,340.47975188036224,19.520248119637756,169.8968265302719,10.103173469728091,112.37269160660901,7.62730839339099,176.25237634026328,3.7476236597367176,144.90354558774524,24.903545587745242,334.3206202376549,25.679379762345093,276.796485313992,6.79648531399198,340.6761700476462,19.323829952353776,189.41707464990964,9.417074649909637,131.89293972624674,11.892939726246738,195.772624459901,15.77262445990101,302.4758650763371,2.4758650763370724,6.355549809991373,6.355549809991373,63.87968473365427,3.8796847336542726
1968-02-05,91.87000274658203,,,,-0.004344461029055311,,,351.04782540490135,152.7954263710261,8.520030886472263,178.7518253884026,236.39538271211907,172.4174864791296,198.25239903387524,18.252399033875236,342.52779451842906,17.47220548157094,172.29600001649874,7.703999983501262,114.65244269278227,5.347557307217727,178.63033892577175,1.3696610742282473,144.27539548455385,24.275395484553854,334.0436009826235,25.956399017376498,276.40004365890707,6.400043658907066,340.3779398918965,19.622060108103483,189.76820549806965,9.768205498069648,132.12464817435318,12.124648174353183,196.10254440734266,16.102544407342663,302.35644267628356,2.3564426762835637,6.334338909273015,6.334338909273015,63.97789623298948,3.9778962329894796
1968-02-06,91.9000015258789,,,,0.0003264817855569812,,,351.8199312548736,152.67352653626747,8.612718269338835,178.72370757385536,236.40742051881307,172.3971514248242,199.14640471860614,19.146404718606135,343.2072129855348,16.792787014465205,173.09622368101824,6.903776318981755,115.41251073606054,4.58748926393946,179.42277983004942,0.5772201699505786,144.06080826692863,24.060808266928632,333.9498189624121,26.05018103758789,276.2661060174544,6.266106017454376,340.27637511144326,19.723624888556742,189.88901069548348,9.889010695483478,132.20529775052577,12.205297750525773,196.21556684451465,16.215566844514655,302.31628705504227,2.3162870550422667,6.326556149031177,6.326556149031177,64.01026909398888,4.010269093988882
1968-02-07,92.05999755859375,,,,0.0017394659040369364,,,352.5915496791376,152.55034210768122,8.70654131831215,178.69490128943025,236.41891805650437,172.3764763921366,200.04120757145637,20.04120757145637,343.88500836082545,16.114991639174548,173.89664838970734,6.103351610292663,116.17263162263322,3.8273683773667813,180.215073287001,0.21507328700099038,143.84380078936906,23.843800789369055,333.85544081825094,26.14455918174906,276.13142405117685,6.13142405117685,340.1738657155446,19.826134284455406,190.0116400288819,10.011640028881914,132.2876232618078,12.287623261807795,196.33006492617557,16.330064926175567,302.2759832329259,2.2759832329259098,6.318424897293653,6.318424897293653,64.04244166436777,4.042441664367772
1968-02-08,90.9000015258789,,,,-0.012680493899586393,,,353.3626660613738,152.42596203484518,8.801479100567978,178.66541973761247,236.42987299688974,172.3554697437982,200.9367040265286,20.936704026528588,344.5611869608058,15.438813039194201,174.6972463237613,5.302753676238694,116.93279306448403,3.0672069355159692,181.00719631757556,1.0071963175755627,143.6244829342772,23.62448293427721,333.76054229723275,26.239457702767254,275.99608903795547,5.996089037955471,340.070492291047,19.929507708952997,190.1360593629555,10.136059362955507,132.37160610367823,12.371606103678232,196.44600935676976,16.446009356769764,302.2355467407227,2.235546740722725,6.309949993814257,6.309949993814257,64.07440325309153,4.074403253091532
1968-02-09,89.86000061035156,,,,-0.011507107535516,,,354.13326534503125,152.30047420303504,8.897509254380742,178.63527472779043,236.4402816313856,172.33413832304979,201.8327911419962,21.83279114199621,345.2357560906505,14.764243909349489,175.49799061724082,4.502009382759184,117.69298371364565,2.3070162863543544,181.79912702198146,1.7991270219814623,143.4029649486543,23.4029649486543,333.6651994752446,26.334800524755394,275.86019257164946,5.860192571649463,339.96633587998525,20.03366412001475,190.2622345265903,10.262234526590305,132.45722762299513,12.457227622995134,196.56337093133095,16.56337093133095,302.1949930964048,2.194993096404801,6.301136404740646,6.301136404740646,64.10614330833582,4.106143308335817
1968-02-13,89.06999969482422,,,,-0.00883033641673208,,,357.2101918379095,151.78916372557555,9.292066992836567,178.50825296702433,236.4763372549333,172.24565515759636,205.42102811233397,25.42102811233397,347.91812484507295,12.081875154927047,178.7019388708852,1.2980611291148136,120.73385458297622,0.7338545829762211,184.96453668031316,4.964536680313159,142.49709673273898,22.49709673273898,333.2809107585512,26.719089241448785,275.3128264706422,5.3128264706422215,339.5435085679792,20.45649143202081,190.78381402581223,10.783814025812234,132.81572973790327,12.815729737903268,197.0464118352402,17.046411835240207,302.03191571209106,2.031915712091063,6.262597809427973,6.262597809427973,64.23068209733694,4.230682097336938
1968-02-14,90.13999938964844,,,,0.011941436473819617,,,357.97799229002504,151.65942250570237,9.39319349965341,178.47493232564392,236.48392504744692,172.2227639662865,206.31856978432268,26.318569784322676,348.5847987903716,11.415201209628378,179.50305996438112,0.4969400356188771,121.49406724257813,1.4940672425781258,185.75522832373855,5.7552283237385495,142.26622900604895,22.266229006048945,333.18449018005845,26.815509819941553,275.17549745825545,5.17549745825545,339.4366585394159,20.563341460584127,190.9182611740095,10.918261174009501,132.9092684522065,12.909268452206504,197.17042953336693,17.170429533366928,301.991007278197,1.991007278197003,6.252168359357427,6.252168359357427,64.26116108116042,4.261161081160424
1968-02-15,90.30000305175781,,,,0.0017734837273555713,,,358.7452070309706,151.52909160806738,9.495272970244853,178.4410093008312,236.49093562575914,172.19957764755688,207.21611542290324,27.216115422903243,349.24993406072576,10.750065939274236,180.3041977301394,0.304197730139407,122.25427140521148,2.254271405211483,186.54562938341374,6.54562938341374,142.03381863782252,22.03381863782252,333.08808230723616,26.911917692763836,275.03815598230824,5.03815598230824,339.3295139605105,20.670486039489504,191.05426366941364,11.054263669413643,133.00433734448572,13.00433734448572,197.29569532268798,17.295695322687976,301.9500736750721,1.9500736750720762,6.241431653274333,6.241431653274333,64.29135797820226,4.291357978202257
1968-02-16,89.95999908447266,,,,-0.003772377304641018,,,359.51183890122815,151.39826534805644,9.598291572024781,178.4065021103291,236.497371961491,172.1761090149755,208.1135735531717,28.113573553171705,349.91354732920337,10.086452670796632,181.10533679089906,1.1053367908990595,123.01446693973713,3.014466939737133,187.33572988625264,7.335729886252636,141.79997377603166,21.799973776031663,332.99176323772735,27.008236762272645,274.90089338656543,4.9008933865654285,339.22215633308093,20.77784366691907,191.1917894616957,11.191789461695691,133.10091961053377,13.100919610533765,197.42218255704927,17.42218255704927,301.9091301488381,1.9091301488380736,6.230393095353577,6.230393095353577,64.3212629465155,4.321262946515503
1968-02-19,90.30999755859375,,,,0.003883052315020959,,,1.8083218169661621,151.0038072122146,9.912889306290067,178.29970073716697,236.5133059977158,172.10417917809224,210.80451460475155,29.195485395248454,351.8954325106761,8.104567489323927,183.50862107979918,3.508621079799184,125.29501581925035,5.295015819250352,189.70414263887392,9.704142638873918,141.09091790592456,21.090917905924556,332.70410647504764,27.295893524952362,274.4905012144988,4.490501214498806,338.8996280341224,21.100371965877628,191.61318856912308,11.613188569123082,133.39958330857425,13.39958330857425,197.80871012819782,17.808710128197816,301.78639473945117,1.7863947394511683,6.195521559074734,6.195521559074734,64.40912681962357,4.409126819623566
1968-02-20,91.23999786376953,,,,0.010245204773789617,,,2.572704201355419,150.87199475738439,10.019569165217996,178.26308066907131,236.51751312004828,172.07974914019434,211.70070944397102,28.29929055602898,352.5531350361374,7.446864963862595,184.3096235322841,4.309623532284093,126.05519108130713,6.055191081307129,190.49295506116107,10.49295506116107,140.85242559216638,20.852425592166384,332.6089140883131,27.3910859116869,274.3544816373361,4.354481637336107,338.79224561719,21.20775438280998,191.7564884961467,11.756488496146687,133.50205604516972,13.502056045169724,197.93982002502366,17.939820025023664,301.745567549023,1.7455675490230078,6.183331528876977,6.183331528876977,64.43776397985394,4.4377639798539406
1968-02-21,91.23999786376953,,,,0.0,,,3.3365322782774656,150.7401804220016,10.12713004488749,178.22597985978734,236.52116988216812,172.0551114047302,212.59635185627587,27.403648143724126,353.20940223339,6.790597766610006,185.11055241849013,5.11055241849013,126.81536239610935,6.81536239610935,191.28142087354726,11.281420873547262,140.61305037711412,20.61305037711412,332.5142005622142,27.485799437785772,274.21901053983345,4.219010539833448,338.6850690172714,21.314930982728583,191.90115018510014,11.901150185100136,133.60596016271936,13.605960162719356,198.07201864015727,18.072018640157268,301.7048099776192,1.7048099776192203,6.170868455057132,6.170868455057132,64.46605847743791,4.466058477437912
1968-02-23,90.88999938964844,,,,-0.0038433965874747527,,,4.862487765821381,150.47691379239947,10.344800141572712,178.15038003740707,236.52680820965566,172.0052309357474,214.3855739734219,25.614426026578087,354.51768762424865,5.4823123757513486,186.7121077284143,6.71210772841431,128.33567955616573,8.33567955616573,192.857256830074,12.857256830073993,140.13211365082677,20.132113650826767,332.3265337549924,27.673466245007603,273.95010558274384,3.950105582743845,338.4716828566521,21.52831714334792,192.19442010416563,12.19442010416563,133.81799193191705,13.81799193191705,198.3395692058253,18.339569205825313,301.62357182775145,1.623571827751448,6.145149101659683,6.145149101659683,64.52157727390826,4.521577273908264
1968-02-26,90.18000030517578,,,,-0.007842301038389649,,,7.146939184320926,150.08428830205725,10.677271022719692,178.03362901916046,236.53095882270716,171.9289374774549,217.06265088226368,22.937349117736318,356.46966816160125,3.5303318383987516,189.11331016516047,9.11331016516047,130.61598036161377,10.615980361613765,195.21800170686603,15.218001706866033,139.40701727933757,19.407017279337566,332.0506592828968,27.94934071710321,273.55332947935005,3.5533294793500545,338.15535082460235,21.84464917539765,192.64364200355922,12.643642003559222,134.14631220001252,14.146312200012517,198.74833354526479,18.748333545264785,301.5026701964533,1.5026701964533231,6.104691541705563,6.104691541705563,64.60202134525227,4.602021345252268
1968-02-27,90.52999877929688,,,,0.0038735976263743594,,,7.907164726732807,149.95439873981505,10.789584755678785,177.99387130410207,236.53117536067683,171.90313683870994,217.95276598691777,22.04723401308223,357.117579971054,2.882420028946001,189.91329342263074,9.913293422630744,131.375989366056,11.37598936605599,196.00402788802288,16.004027888022875,139.16481398413626,19.16481398413626,331.96052743571295,28.039472564287053,273.4232233791382,3.4232233791382214,338.05126190110514,21.948738098894864,192.79571345157672,12.795713451576717,134.25840939500196,14.258409395001962,198.88644791696885,18.886447916968848,301.4626959434253,1.462695943425274,6.090734465392131,6.090734465392131,64.62803852196689,4.628038521966886
1968-02-28,90.08000183105469,,,,-0.004983089285022728,,,8.66674011366513,149.82516856844018,10.902609600123983,177.95372582535654,236.53081101582305,171.87717098878437,218.84157154522495,21.15842845477505,357.76413051354115,2.235869486458853,190.71301428830859,10.713014288308585,132.13592909784208,12.13592909784208,196.78956912488076,16.789569124880757,138.9225589683162,18.922558968316196,331.87144274308366,28.128557256916338,273.29435755261716,3.294357552617157,337.9479975796558,22.052002420344195,192.94888377476744,12.948883774767438,134.37179858430093,14.371798584300933,199.0254386113396,19.02543861133961,301.4229148095335,1.422914809533495,6.076554836572171,6.076554836572171,64.65364002703868,4.653640027038676
1968-02-29,89.36000061035156,,,,-0.008025023127163768,,,9.425655833044628,149.69670060310852,11.01632900303977,177.9132168069899,236.5298721148673,171.85105604092905,219.7289552299361,20.271044770063895,358.40932683000483,1.5906731699951706,191.51243902605472,11.512439026054722,132.89578371817734,12.895783718177341,197.57459979211558,17.574599792115578,138.68037160006875,18.680371600068753,331.7834837961186,28.216516203881383,273.1668284882412,3.166828488241208,337.8456445621795,22.154355437820527,193.10311219604986,13.103112196049864,134.48645688817248,14.486456888172484,199.16527296211072,19.16527296211072,301.3833446921226,1.3833446921225914,6.062160766060856,6.062160766060856,64.67881607393824,4.678816073938236
1968-03-01,89.11000061035156,,,,-0.002801593117154427,,,10.183903394385835,149.5690973297543,11.130727426571848,177.8723697731401,236.52836643304477,171.82480927297277,220.61480606463152,19.385193935368477,359.053175967814,0.9468240321859867,192.31153362124573,12.31153362124573,133.65553696134106,13.655536961341056,198.35909412141305,18.35909412141305,138.43836990318246,18.438369903182462,331.6967275566142,28.303272443385822,273.04073089670953,3.0407308967095332,337.74428805678156,22.255711943218444,193.25835765343174,13.258357653431744,134.60236099352707,14.602360993527071,199.30591815359907,19.305918153599066,301.34400334009536,1.3440033400953553,6.047560500167322,6.047560500167322,64.703557160072,4.703557160071995
1968-03-04,87.91999816894531,,,,-0.0134442792050526,,,12.454550782170477,149.19246580155058,11.477834328581485,177.7480492482598,236.52052296961588,171.74544296886148,223.2620849806199,16.737915019380097,0.9767164535889918,0.9767164535889918,194.70650153391068,14.706501533910682,135.9340278125546,15.934027812554604,200.709107813309,20.709107813309004,137.7146314729691,17.714631472969103,331.4444165532908,28.555583446709193,272.6719428319347,2.6719428319347003,337.4470228326891,22.552977167310928,193.72978508032168,13.729785080321676,134.9573113589656,14.957311358965597,199.73239135972,19.732391359719998,301.22752627864395,1.2275262786439498,6.0026062793983215,6.0026062793983215,64.7750800007544,4.7750800007544
1968-03-05,87.72000122070312,,,,-0.002277351803401396,,,13.210035892883598,149.06929450326248,11.594780028760267,177.70609192941956,236.5168186592657,171.71882664577316,224.14074138962113,15.859258610378873,1.6152558641233306,1.6152558641233306,195.50394396346405,15.503943963464053,136.6932172336179,16.6932172336179,201.49120924711045,21.491209247110447,137.47451447450223,17.47451447450223,331.36320257384295,28.636797426157045,272.5524758439968,2.552475843996774,337.3504678574893,22.64953214251068,193.8886880993407,13.888688099340698,135.07796136949455,15.077961369494545,199.8759533829871,19.875953382987092,301.1892732701539,1.1892732701538762,5.987265283646394,5.987265283646394,64.79799201349255,4.7979920134925464
1968-03-06,89.26000213623047,,,,0.017403545668205858,,,13.964804047504035,148.94745662015632,11.712313484287646,177.66390983883838,236.51257530958463,171.69214946827674,225.01734742734772,14.982652572652285,2.252490563216389,2.252490563216389,196.30089420866565,16.300894208665653,137.4522287379194,17.4522287379194,202.2726545792273,22.272654579227293,137.23514313586867,17.235143135868668,331.2835467813179,28.71645321868209,272.43488131057165,2.4348813105716545,337.2553071518796,22.744692848120394,194.04840364544927,14.04840364544927,135.19973817470301,15.199738174703015,200.0201640160109,20.02016401601091,301.15133452925375,1.1513345292537451,5.97176037056164,5.97176037056164,64.8204258413079,4.820425841307895
1968-03-07,89.0999984741211,,,,-0.0017941657824986493,,,14.718843160001835,148.82703473182735,11.830412264219646,177.62152081071895,236.50779436532974,171.66542070625076,225.89180842817447,14.108191571825529,2.8884308957821894,2.8884308957821894,197.09732234928288,17.097322349282877,138.21104879467208,18.21104879467208,203.05342245375107,23.053422453751068,136.99662246760772,16.99662246760772,331.2055139211084,28.794486078891623,272.31924036649764,2.319240366497638,337.16161402557657,22.83838597442343,194.2088914535007,14.208891453500712,135.32261789888992,15.322617898889916,200.1649915579689,20.164991557968904,301.1137264453892,1.1137264453892044,5.956100104468192,5.956100104468192,64.84237365907899,4.842373659078987
1968-03-08,89.02999877929688,,,,-0.0007859394768628031,,,15.472140746017004,148.7081077227072,11.949052855697484,177.5789412722789,236.50247612574296,171.6386482138337,226.7640330233098,13.235966976690207,3.5230878903195197,3.5230878903195197,197.8931994737381,17.893199473738093,138.96966462027405,18.969664620274045,203.8334925321833,23.8334925321833,136.75905486700972,16.759054867009723,331.12916645042833,28.87083354957167,272.2056315969643,2.205631596964281,337.0694595088735,22.93054049112652,194.37011158341858,14.370111583418577,135.44657672995453,15.44657672995453,200.31040464186378,20.310404641863784,301.07646514653595,1.076465146535952,5.9402930584452065,5.9402930584452065,64.86382791190925,4.8638279119092545
1968-03-11,90.12999725341797,,,,0.01227966422032117,,,17.727461638857,148.36103205105172,12.30798009354098,177.4502070215831,236.48328816116774,171.55813029343676,229.36642958780527,10.633570412194729,5.419481545316021,5.419481545316021,200.27725461727388,20.277254617273883,141.24417347768926,21.24417347768926,206.16933134542023,26.169331345420233,136.05305195751075,16.053051957510746,330.9108250294686,29.089174970531417,271.87774388988396,1.8777438898839591,336.80290175761496,23.19709824238504,194.85777307195787,14.857773071957865,135.82469193237324,15.824691932373241,200.74984980010422,20.749849800104215,300.9669188604154,0.966918860415376,5.89207672814635,5.89207672814635,64.92515786773097,4.925157867730974
1968-03-12,90.2300033569336,,,,0.001108961115836272,,,18.47767588411717,148.24880580318955,12.428542799564955,177.40701032741285,236.47581026141734,171.53124248631335,230.2288700809276,9.771129919072393,6.0491330845522135,6.0491330845522135,201.0706655567043,21.070665556704313,142.00186562269982,22.001865622699825,206.94643339780382,26.946433397803816,135.8202630036246,15.820263003624603,330.84179547577673,29.158204524223265,271.7729955417722,1.772995541772218,336.7175633168762,23.28243668312382,195.0215324721521,15.021532472152103,135.95273253814761,15.952732538147615,200.8973003132516,20.897300313251606,300.93120006599554,0.9312000659955402,5.875767841099503,5.875767841099503,64.94456777510399,4.944567775103991
1968-03-13,90.02999877929688,,,,-0.0022190686490564824,,,19.22710017083929,148.13842397296733,12.549529067165304,177.36369674021142,236.46779254104413,171.5043422007751,231.08867619787196,8.911323802128038,6.677571103673985,6.677571103673985,201.86340343062787,21.86340343062787,142.75930762979516,22.75930762979516,207.72275797006418,27.72275797006418,135.58889490580202,15.588894905802022,330.77472723275594,29.225272767244064,271.6706314319232,1.6706314319231979,336.6340817721922,23.36591822780781,195.18583232695389,15.185832326953886,136.08173652612118,16.081736526121176,201.0451868663902,21.045186866390196,300.89590419916726,0.895904199167262,5.8593545394363105,5.8593545394363105,64.96345034026902,4.96345034026902
1968-03-14,88.31999969482422,,,,-0.019176355488093447,,,19.975736585264734,148.0299547967339,12.670922836820255,177.3202864273853,236.45924081295502,171.4774413462042,231.94578178853084,8.054218211469163,7.304813748444479,7.304813748444479,202.65545015787944,22.655450157879443,143.51649577230972,23.516495772309725,208.49829523906055,28.498295239060553,135.35903195991364,15.359031959913636,330.7096683693486,29.290331630651394,271.5707139837789,1.5707139837788873,336.5525134505297,23.447486549470284,195.35063640943497,15.35063640943497,136.21168202386525,16.21168202386525,201.19348149061608,21.19348149061608,300.8610456144303,0.8610456144302816,5.84284508118111,5.84284508118111,64.98179946675083,4.981799466750829
1968-03-15,89.0999984741211,,,,0.008792738277855377,,,20.723593963783415,147.92346890840105,12.79271314132612,177.27680390456504,236.45016542662435,171.45055625666345,232.80012505538235,7.1998749446176475,7.930880822457295,7.930880822457295,203.44679005921836,23.44679005921836,144.27342853715908,24.273428537159077,209.27303770711995,29.273037707119954,135.13075576707493,15.13075576707493,330.646665003836,29.353334996163994,271.4733034817767,1.4733034817767248,336.4729126517376,23.5270873482624,195.51590923676108,15.515909236761075,136.34254771470177,16.342547714701766,201.34215688466267,21.34215688466267,300.8266384779407,0.826638477940719,5.826247647901596,5.826247647901596,64.9996091699609,4.999609169960905
1968-03-18,89.58999633789062,,,,0.005484348381869018,,,22.962633592948848,147.61662373839823,13.160388038522656,177.14619613261237,236.41992934545297,171.3701873052682,235.34600985455063,4.65399014544937,9.802245554426191,9.802245554426191,205.8164374603365,25.816437460336488,146.54270424749586,26.542704247495863,211.59244628768067,28.407553712319327,134.45623569987558,14.456235699875577,330.47042760578586,29.529572394214142,271.19669439294523,1.1966943929452327,336.24643643313004,23.753563566869957,196.01419190591028,16.01419190591028,136.74045869306968,16.740458693069684,201.79020073325447,21.790200733254466,300.7262667871594,0.7262667871593749,5.776008827344185,5.776008827344185,65.04974204018478,5.049742040184782
1968-03-19,88.98999786376953,,,,-0.00671968586968383,,,23.707507363875976,147.5187675289363,13.283677745339121,177.10268649943214,236.4088795540041,171.3435454435336,236.18873983493967,3.8112601650603324,10.423829618536855,10.423829618536855,206.60482086444384,26.604820864443838,147.29862780987187,27.298627809871874,212.36396192034238,27.636038079657624,134.23508978359718,14.235089783597175,330.4160810295042,29.5839189704958,271.10988797493224,1.109887974932235,336.1752220854027,23.82477791459729,196.180991245907,16.180991245906995,136.87479819133503,16.87479819133503,201.94013230180553,21.940132301805534,300.69380694542804,0.6938069454280367,5.759141055898539,5.759141055898539,65.0653341104705,5.065334110470502
1968-03-20,88.9800033569336,,,,-0.00011231675875587818,,,24.451649425166785,147.4232207717853,13.407301613240406,177.05921788076742,236.39734792846616,171.31699138381407,237.02842865338147,2.971571346618532,11.044347811926379,11.044347811926379,207.39243154439936,27.392431544399358,148.05430149670062,28.054301496700617,213.1346580413527,26.865341958647292,134.0159191585449,14.015919158544904,330.3640028910179,29.63599710898211,271.0258728433191,1.0258728433191209,336.1062293879712,23.89377061202879,196.348083732473,16.348083732472986,137.00995368477425,17.009953684774246,202.09031022942634,22.090310229426336,300.66186995230123,0.661869952301231,5.74222649695335,5.74222649695335,65.08035654465209,5.080356544652091
1968-03-21,88.33000183105469,,,,-0.007331841617984062,,,25.19505387874145,147.3300342730125,13.531233714944511,177.01580120001813,236.38533069773996,171.2905274394075,237.86501960572895,2.1349803942710537,11.66382016379694,11.66382016379694,208.17925267872332,28.179252678723316,148.8097231810015,28.809723181001488,213.90452643933395,26.09547356066605,133.798800558068,13.798800558067995,330.3142330729944,29.685766927005602,270.94470357527257,0.9447035752725697,336.039506833605,23.960493166394997,196.51543251492637,16.515432514926374,137.14590301720455,17.145903017204546,202.240706275537,22.240706275537008,300.6304705022782,0.6304705022781718,5.725273760610634,5.725273760610634,65.09480325833246,5.094803258332462
1968-03-22,88.41999816894531,,,,0.0010183462027500416,,,25.937711993376528,147.23925699635583,13.655446724569277,176.9724468470898,236.37282350604198,171.26415523175496,238.6984549970207,1.30154500297931,12.282265268807251,12.282265268807251,208.96526514628673,28.965265146286725,149.56488848733454,29.564888487334542,214.67355676162157,25.32644323837843,133.58381027178655,13.583810271786547,330.266810149266,29.733189850733993,270.86643349031385,0.8664334903138524,335.9751017646009,24.02489823539912,196.6829998774795,16.68299987747949,137.2826232185273,17.282623218527306,202.39129149281433,22.391291492814332,300.59962334104785,0.5996233410478453,5.7082916153348435,5.7082916153348435,65.10866827428703,5.108668274287027
1968-03-25,88.33000183105469,,,,-0.0010183462027499282,,,28.161122221333756,146.98187721309196,14.029519628328789,176.84289422510065,236.33235234030775,171.18563591873445,241.1792450082418,1.179245008241793,14.131602593004967,14.131602593004967,211.3182279962331,28.681772003766895,151.828769881026,28.171230118973995,216.9754863025993,23.024513697400693,132.95235758476318,12.952357584763178,330.1389829879913,29.861017012008688,270.64952487278424,0.6495248727842409,335.7962412943575,24.203758705642485,197.18662540322813,17.186625403228135,137.69716728802103,17.697167288021035,202.84388370959434,22.843883709594337,300.51054188479293,0.5105418847929286,5.657258306366202,5.657258306366202,65.1467164215733,5.146716421573302
1968-03-26,88.93000030517578,,,,0.006769725356445234,,,28.900716107096926,146.90123930553204,14.154617888559192,176.79994156823594,236.31789228566595,171.15969300992666,241.99947680156487,1.9994768015648674,14.746098218537734,14.746098218537734,212.100774538861,27.899225461138997,152.58282382143096,27.417176178569036,217.74102309717028,22.258976902829716,132.74662141697286,12.746621416972857,330.10129773729614,29.898702262703864,270.5833470198661,0.5833470198660962,335.7415462956054,24.258453704394583,197.35467632032325,17.35467632032325,137.83672560289324,17.83672560289324,202.99492487863253,22.99492487863253,300.48204928256996,0.48204928256996027,5.640248558309281,5.640248558309281,65.15819927573929,5.1581992757392925
1968-03-27,89.66000366210938,,,,0.008175232728508753,,,29.639531737174387,146.82326623239618,14.27989084500243,176.75714263160728,236.302962084276,171.13388785998396,242.81626550477822,2.8162655047782152,15.359640892171956,15.359640892171956,212.8823891055671,27.117610894432886,153.3365696528984,26.66343034710161,218.50564387719044,21.494356122809563,132.54337538739375,12.543375387393752,330.0661236007889,29.9338763992111,270.5203041481202,0.5203041481202035,335.6893783724122,24.310621627587807,197.52274821339515,17.522748213395147,137.97692876072642,17.976928760726423,203.14600298501847,23.14600298501847,300.45418054733125,0.4541805473312479,5.623254771623323,5.623254771623323,65.16907422429205,5.169074224292046
1968-03-28,89.56999969482422,,,,-0.0010043404917144316,,,30.37756638350218,146.74800913880233,14.405323576705893,176.71452281106838,236.28757371136535,171.1082366880622,243.62955724469987,3.6295572446998676,15.972242806796288,15.972242806796288,213.6630435724338,26.336956427566207,154.08999267213682,25.910007327863184,219.26932969543998,20.73067030456002,132.34268556209645,12.342685562096449,330.03348632773395,29.966513672266046,270.460435427437,0.4604354274370053,335.6397724507401,24.36022754925989,197.6908007656375,17.690800765637505,138.11774986534053,18.117749865340528,203.2970868886437,23.29708688864369,300.42694909970305,0.4269490997030516,5.606286123006186,5.606286123006186,65.17933702330316,5.179337023303162
1968-03-29,90.19999694824219,,,,0.007008954155358784,,,31.114817160787165,146.67551664123772,14.53090140254481,176.67210764190716,236.27173969882514,171.0827558858536,244.43930051954945,4.439300519549448,16.583915758242355,16.583915758242355,214.44270951888,25.557290481119992,154.84307746196203,25.156922538037975,220.03206127493357,19.967938725066432,132.14461523869292,12.144615238692921,330.00340899933053,29.99659100066947,270.4037769424126,0.4037769424126054,335.5927607553841,24.40723924461588,197.85879376063764,17.85879376063764,138.25916170371966,18.259161703719656,203.4481455166912,23.4481455166912,300.400367943082,0.40036794308201706,5.58935175605356,5.58935175605356,65.18898381297154,5.188983812971543
1968-04-01,92.4800033569336,,,,0.024963047987746918,,,33.32182272247991,146.47505495592014,14.908344580903398,176.54632768953084,236.22167828075192,171.0074830039625,246.84676776655976,6.846767766559765,18.413478141576512,18.413478141576512,216.77549503294907,23.224504967050933,157.100144441728,22.89985555827201,222.3143397185174,17.685660281482598,131.56671037501675,11.566710375016754,329.9287272663893,29.928727266389274,270.2533766751682,0.2533766751682265,335.46757195195767,24.532428048042334,198.36201689137255,18.362016891372548,138.68666630015147,18.686666300151472,203.90086157694088,23.900861576940883,300.3246494087789,0.32464940877889603,5.5388446855683355,5.5388446855683355,65.21419527678941,5.214195276789411
1968-04-02,92.63999938964844,,,,0.0017285660131724798,,,34.055887991124145,146.41402677000687,15.034333344168767,176.5049596060802,236.20416933604753,170.98282231361986,247.64186122111727,7.641861221117267,19.02155464695538,19.02155464695538,217.55092838504393,22.44907161495607,157.8517186550766,22.14828134492339,223.07306567750427,16.926934322495725,131.3796934258381,11.379693425838099,329.9090671639267,29.909067163926693,270.2098574339593,0.20985743395931422,335.43120445638704,24.568795543612964,198.52937373808857,18.529373738088566,138.83016400812124,18.830164008121244,204.0515110305489,24.05151103054891,300.3007902700327,0.3007902700326781,5.522137292460343,5.522137292460343,65.22134702242766,5.221347022427665
1968-04-03,93.47000122070312,,,,0.008919535018069129,,,34.789137990092335,146.35594361378,15.160371493810674,176.46390081544874,236.1862613123608,170.95839224832693,248.43319437631234,8.433194376312343,19.628766496281663,19.628766496281663,218.3252371746436,21.674762825356396,158.60287667773153,21.39712332226847,223.8307457417654,16.169254258234588,131.1955721199693,11.195572119969313,329.89204279833126,29.89204279833126,270.1696823014192,0.1696823014191864,335.39755136545307,24.60244863454693,198.69647067836195,18.696470678361948,138.97411018144987,18.974110181449873,204.20197924548376,24.201979245483756,300.2776395030879,0.27763950308792573,5.505508567121808,5.505508567121808,65.22786906403388,5.227869064033882
1968-04-04,93.83999633789062,,,,0.003950623065852515,,,35.52156308776037,146.30082828706105,15.286431612320523,176.42316652384667,236.16795922065418,170.93419950152906,249.22073480069932,9.220734800699319,20.235131475439847,20.235131475439847,219.0983965639137,20.901603436086305,159.3536038671062,20.646396132893813,224.5873635862313,15.412636413768695,131.01439667474054,11.014396674740539,329.8776617632144,29.877661763214405,270.1328690664069,0.13286906640689722,335.366628785532,24.633371214468013,198.86326508847384,18.863265088473838,139.11847239166633,19.11847239166633,204.35223211079145,24.352232110791448,300.2552073031925,0.25520730319249196,5.48896702231761,5.48896702231761,65.23375971912512,5.233759719125118
1968-04-05,93.29000091552734,,,,-0.005878234533535781,,,36.25315330584235,146.2486997621967,15.412492315415998,176.3827705117965,236.14926713235576,170.91024949003292,250.00445354364564,10.004453543645639,20.840660990426358,20.840660990426358,219.87038279404584,20.129617205954162,160.1038861734866,19.896113826513414,225.34290381580942,14.657096184190578,130.83620744678072,10.836207446780719,329.8659292504002,29.8659292504002,270.099432629841,0.099432629840976,335.33845027216375,24.661549727836245,199.02972180361948,19.02972180361948,139.26322518306023,19.26322518306023,204.50224282538306,24.502242825383064,300.2335033794408,0.23350337944077637,5.472521021763583,5.472521021763583,65.23901764232284,5.239017642322835
1968-04-08,94.94999694824219,,,,0.017637474330964256,,,38.44282172962678,146.11037729075161,15.79053002530215,176.26373736770728,236.09088642838296,170.83989998007698,252.33244443887517,12.332444438875171,22.65229170432463,22.65229170432463,222.1790843619195,17.820915638080493,162.35193530124383,17.648064698756173,227.6029217495498,12.397078250450193,130.31984726544945,10.319847265449454,329.84663992304434,29.846639923044336,270.0194908623687,0.019490862368684247,335.27047731067466,24.729522689325336,199.52679265759488,19.526792657594882,139.6996435969192,19.699643596919202,204.95063004522518,24.950630045225182,300.17285093932435,0.17285093932434847,5.4238373876303,5.4238373876303,65.25098644830598,5.25098644830598
1968-04-10,95.66999816894531,,,,0.007554345433186396,,,39.898285693216025,146.03332005181622,16.042199085575838,176.18630415861452,236.0500910375528,170.79429941872638,253.8649656413998,13.864965641399806,23.856086607640187,23.856086607640187,223.7119815346015,16.288018465398494,163.84819465566324,16.151805344336765,229.10398627448964,10.896013725510358,129.99112096624037,9.991120966240373,329.84701589320173,29.84701589320173,269.98322901426343,0.016770985736570765,335.2390206330898,24.760979366910192,199.85589492696133,19.855894926961327,139.99210804802306,19.992108048023056,205.24789966684946,25.247899666849463,300.1362131210617,0.1362131210617008,5.3920047398881366,5.3920047398881366,65.25579161882641,5.255791618826407
1968-04-11,96.52999877929688,,,,0.008949077663883602,,,40.62472479750339,145.9993693349217,16.167870867531192,176.14821162405985,236.02915643447207,170.771914029504,254.6253554625817,14.625355462581695,24.456853929972198,24.456853929972198,224.47651317344355,15.52348682655645,164.5955683630313,15.404431636968695,229.85281076799942,10.147189232000585,129.83149846739053,9.831498467390531,329.85115771086186,29.851157710861855,269.9702129004496,0.02978709955038994,335.2274553054177,24.77254469458228,200.01965924347132,20.019659243471324,140.13871443305914,20.138714433059135,205.3959568380272,25.39595683802719,300.1190551895878,0.11905518958781158,5.376297594555865,5.376297594555865,65.25724240496808,5.257242404968082
1968-04-15,96.58999633789062,,,,0.0006213500625623984,,,43.52218499573374,145.89440444020747,16.66928878806071,176.00053072586826,235.94221696189854,170.6855054406993,257.6277805555263,12.372219444473728,26.852896207673027,26.852896207673027,227.52165426986548,12.47834573013452,167.5799680338352,12.4200319661648,232.83667955503444,7.163320444965564,129.22511565214677,9.22511565214677,329.8938737143392,29.89387371433918,269.95218747830893,0.0478125216910712,335.20889899950816,24.791101000491835,200.66875806219247,20.668758062192467,140.72707182616216,20.72707182616216,205.9837833473614,25.983783347361395,300.05831376396975,0.05831376396974974,5.315025285168957,5.315025285168957,65.25671152119924,5.256711521199236
1968-04-16,96.62000274658203,,,,0.00031060927565698145,,,44.24454847650079,145.8759208662615,16.794275689241065,175.9648810402229,235.91974877919534,170.6647511137116,258.3686276102393,11.631372389760713,27.450272787259724,27.450272787259724,228.2796674362779,11.72033256372211,168.32479969730545,11.675200302694549,233.5797973627892,6.420202637210792,129.08164517702045,9.081645177020448,329.91103982603863,29.911039826038632,269.9561720870662,0.043827912933807056,335.21116975254995,24.78883024745005,200.82939464901816,20.829394649018155,140.87452691004572,20.874526910045716,206.12952457552947,26.129524575529473,300.04513226102756,0.04513226102756107,5.3001299265113175,5.3001299265113175,65.25499766548376,5.2549976654837565
1968-04-17,96.80999755859375,,,,0.0019644819605451353,,,44.96612207601866,145.8605406992784,16.919075764634474,175.92976026685147,235.89699532812497,170.64434313792827,259.10558137674025,10.894418623259753,28.047046311384182,28.047046311384182,229.03636180916718,10.963638190832825,169.06912674789368,10.930873252106323,234.32177893809038,5.678221061909625,128.94146493464393,8.941464934643932,329.9307804324269,29.9307804324269,269.96354537115343,0.03645462884657036,335.2161975613501,24.7838024386499,200.989315497783,20.989315497782997,141.0220804365095,21.022080436509498,206.2747326267062,26.274732626706196,300.0327649387265,0.03276493872647279,5.2854171289232,5.2854171289232,65.2526521901967,5.252652190196699
1968-04-18,97.08000183105469,,,,0.0027851302062511575,,,45.686902436646996,145.84825743621124,17.04366158290155,175.89517246900053,235.87395434543893,170.62427874240632,259.83864500043575,10.161354999564253,28.643240853745446,28.643240853745446,229.79172996764646,10.20827003235354,169.81294809120806,10.187051908791943,235.06262369424067,4.937376305759329,128.8045958533097,8.804595853309706,329.9530849672107,29.953084967210714,269.9743030907723,0.025696909227690412,335.22397869380495,24.776021306195048,201.148489113901,21.148489113901007,141.1697072374626,21.169707237462603,206.41938284049525,26.419382840495246,300.0212181235616,0.021218123561595803,5.27089372659421,5.27089372659421,65.24967560303261,5.249675603032614
1968-04-19,95.8499984741211,,,,-0.012750946147489894,,,46.406885548152324,145.8390653397813,17.168006409570662,175.8611231385575,235.8506251422083,170.60455654386647,260.567820208371,9.432179791628982,29.238879138581662,29.238879138581662,230.54576240959483,9.454237590405171,170.55626040594404,9.443739594055955,235.80232900428587,4.197670995714134,128.67105893021065,8.671058930210648,329.9779422012238,29.97794220122381,269.988440197573,0.011559802426972965,335.23450879591485,24.76549120408515,201.30688327101316,21.306883271013163,141.31738126736238,21.31738126736238,206.5634498657042,26.5634498657042,300.0104979963492,0.010497996349215555,5.256566594691037,5.256566594691037,65.24606859834182,5.246068598341822
1968-04-22,95.31999969482422,,,,-0.005544804543258316,,,48.562037197618416,145.83001733100414,17.539374127098682,175.76231481403667,235.77895946116126,170.54748330666504,262.7320198666143,7.26798013338572,31.022663070519734,28.977336929480266,232.79972238358175,7.200277616418248,172.78307773645716,7.216922263542841,238.01455389095338,1.9854461090466202,128.29064320390546,8.29064320390546,330.0677025169675,29.932297483032528,270.0510578698429,0.051057869842907166,335.2825340243391,24.7174659756609,201.777059313062,21.77705931306201,141.76041466593742,21.760414665937418,206.99189082043364,26.99189082043364,299.9833553528754,0.01664464712462177,5.214831507371628,5.214831507371628,65.23147615449622,5.231476154496221
1968-04-23,96.62000274658203,,,,0.01354613852395189,,,49.2788259532743,145.83318115421324,17.662549154893437,175.73054441621443,235.75454673195185,170.5291865317104,263.44564479906103,6.554355200938971,31.616276798380863,28.383723201619137,233.54828153705986,6.451718462940136,173.52427922132244,6.475720778677555,238.7496394215639,1.2503605784361014,128.1706319993198,8.170631999319795,330.1026367379988,29.897363262001193,270.0786344222614,0.07863442226141615,335.30399462250284,24.69600537749716,201.932004738679,21.932004738679012,141.9080024229416,21.908002422941593,207.13336262318305,27.133362623183046,299.97599768426255,0.024002315737448043,5.201357884504034,5.201357884504034,65.22536020024145,5.225360200241454
1968-04-24,96.91999816894531,,,,0.0031000895029899512,,,49.99482131051968,145.83943810424017,17.785392479582136,175.69938788648074,235.72989540754108,170.5112734979615,264.1553832062795,5.8446167937204905,32.20942883093755,27.790571169062453,234.29543342403895,5.704566575961053,174.2649259029786,5.735074097021396,239.4835478125582,0.5164521874418142,128.05404562465804,8.054045624658045,330.14005021775944,29.859949782240562,270.1095426966991,0.10954269669912264,335.3281646062787,24.671835393721324,202.0860045931014,22.086004593101393,142.05549707204105,22.05549707204105,207.27411898162063,27.27411898162063,299.9694924789396,0.0305075210603718,5.188114388519239,5.188114388519239,65.21862190957958,5.218621909579582
1968-04-25,96.62000274658203,,,,-0.003100089502990014,,,50.71002555147873,145.84878874410427,17.90789036788477,175.66886459676792,235.7050210929712,170.49375711424358,264.86123680737444,5.138763192625561,32.80213518359396,27.19786481640604,235.04116095471082,4.9588390452891815,175.00500445850753,4.994995541492472,240.21626843723516,0.21626843723515776,127.9408983762195,7.940898376219494,330.17992414733635,29.82007585266365,270.1437676511331,0.1437676511330892,335.3550316298607,24.64496837013928,202.23902577111684,22.239025771116843,142.20286927491355,22.202869274913553,207.41413325364118,27.414133253641182,299.96384350379674,0.03615649620326167,5.175107482524339,5.175107482524339,65.21126397872763,5.211263978727629
1968-04-26,97.20999908447266,,,,0.006087789862039999,,,51.42443986918548,145.86123140057143,18.03002859654929,175.6389930881422,235.67993908526256,170.4766496122195,265.56320846861405,4.43679153138595,33.39441127263619,26.60558872736381,235.78544678104328,4.214553218956723,175.74450078392292,4.255499216077084,240.947790256966,0.9477902569659875,127.83120280402214,7.831202804022141,330.2222383124292,29.777761687570774,270.18129231530884,0.18129231530883771,335.38458178835197,24.615418211648034,202.3910355084071,22.3910355084071,142.35008951128674,22.35008951128674,207.5533789843298,27.55337898432981,299.9590540028796,0.04094599712038871,5.162343475922711,5.162343475922711,65.20328947304307,5.203289473043071
1968-04-29,97.97000122070312,,,,0.0077877444015784884,,,53.562930130617936,145.91704852274148,18.39412386692951,175.55344844895077,235.60358163376307,170.42787916073846,267.64588160787645,2.354118392123553,35.168806263688424,24.831193736311576,238.00948168166715,1.990518318332846,177.95934849685486,2.040651503145142,243.13505096987947,3.1350509698794724,127.52292465581198,7.522924655811977,330.36360007379074,29.636399926209265,270.3134668889784,0.3134668889783825,335.48916936200305,24.510830637996946,202.84067541797873,22.84067541797873,142.79054223316643,22.790542233166434,207.96624470619105,27.96624470619105,299.9498668151877,0.050133184812295895,5.1255692882123185,5.1255692882123185,65.17570247302461,5.175702473024614
1968-04-30,97.45999908447266,,,,-0.005219293795037312,,,54.27416285880564,145.94177967350618,18.514654379423476,175.52633285628792,235.57779581842863,170.41249649538133,268.3323831852995,1.6676168147005228,35.75950847938216,24.240491520617837,238.74783000251773,1.2521699974822695,178.69636704037703,1.3036329596229734,243.86166636342432,3.8616663634243196,127.4271252940827,7.4271252940827,330.41544681721825,29.584553182781747,270.36398385507755,0.3639838550775494,335.52928317812484,24.470716821875158,202.98832152313554,22.98832152313554,142.93685856099484,22.936858560994835,208.10215788404213,28.10215788404213,299.9485370378593,0.051462962140703894,5.113836360906589,5.113836360906589,65.1652993230473,5.165299323047293
1968-05-01,97.97000122070312,,,,0.005219293795037192,,,54.98458653789913,145.96954667590285,18.634733293687646,175.49993305001414,235.55185803244999,170.39755796569466,269.0150398619963,0.9849601380037143,36.34985324421149,23.650146755788512,239.484653487885,0.515346512115002,179.43272850544915,0.5672714945508517,244.58702857220447,4.587028572204474,127.3348133822152,7.334813382215202,330.4696136258887,29.530386374111288,270.41768864345283,0.4176886434528342,335.5719887102082,24.42801128979181,203.1348002436735,23.13480024367351,143.08287526123766,23.08287526123766,208.237175327993,28.237175327992986,299.9480750175642,0.05192498243582122,5.102375084319476,5.102375084319476,65.15430006675533,5.154300066755326
1968-05-02,98.58999633789062,,,,0.006308477625593941,,,55.694193319091276,146.00032903820693,18.754338320012497,175.47425593507003,235.52577509157715,170.38306535050003,269.6938642808843,0.30613571911567306,36.939854999078776,23.060145000921224,240.21993738402125,0.21993738402125018,180.16841822751414,0.16841822751413815,245.31112796859125,5.311127968591251,127.24599071819443,7.2459907181944345,330.5260731031369,29.473926896863077,270.4745539466298,0.4745539466297828,335.6172636877069,24.382736312293105,203.28008238494246,23.28008238494246,143.22856322843535,23.22856322843535,208.37127296951246,28.37127296951246,299.9484808434929,0.05151915650708361,5.0911905845700005,5.0911905845700005,65.14270974107711,5.1427097410771125
1968-05-03,98.66000366210938,,,,0.0007098334819596435,,,56.40297509251952,146.0341040555866,18.873446707829956,175.44930716339735,235.49955306404837,170.3690194036135,270.3688710369329,0.36887103693288736,37.52952838468956,22.470471615310437,240.95366792912216,0.9536679291221617,180.90342202847114,0.903422028471141,246.03395568890602,6.033955688906019,127.16065734775664,7.16065734775664,330.5847968921893,29.415203107810726,270.53455099153825,0.5345509915382536,335.6650846519731,24.334915348026925,203.4241395444326,23.42413954443259,143.37389364378157,23.37389364378157,208.50442730421645,28.50442730421645,299.949754099349,0.05024590065102075,5.080287759783857,5.080287759783857,65.13053366043488,5.130533660434878
1968-05-06,98.3499984741211,,,,-0.00314710360378788,,,58.524301915134465,146.15313996123928,19.22757198277639,175.37888206866722,235.4201151527811,170.32956727627405,272.3711619538952,2.3711619538951823,39.296729932358076,20.703270067641924,243.14541984646723,3.1454198464672345,183.10418676235335,3.1041867623533506,248.1947346388604,8.19473463886041,126.92556797846288,6.92556797846288,330.77425789257205,29.225742107427948,270.73302480845814,0.7330248084581399,335.82357268496526,24.176427315034744,203.84868991410917,23.848689914109173,143.8074568299953,23.80745682999529,208.89800470650235,28.89800470650235,299.95876691588614,0.04123308411385551,5.049314792393176,5.049314792393176,65.09054787650706,5.09054787650706
1968-05-07,98.9000015258789,,,,0.0055767247368840025,,,59.22972487935844,146.1986394361344,19.34448088077398,175.35690038550322,235.39340437359587,170.31731746882136,273.031085443224,3.031085443224015,39.885243998584464,20.114756001415536,243.8728244938552,3.872824493855205,183.83632050576256,3.836320505762558,248.91240741053707,8.912407410537071,126.85415855536044,6.854158555360442,330.8417390506312,29.15826094936881,270.80523506253854,0.8052350625385429,335.88132196731306,24.118678032686944,203.98758049527075,23.98758049527075,143.9510765071781,23.9510765071781,209.0271634119526,29.027163411952614,299.96349601190735,0.03650398809264743,5.039582916681866,5.039582916681866,65.07608690477451,5.076086904774513
1968-05-08,98.91000366210938,,,,0.00010112871924245461,,,59.93430681368268,146.24701061894893,19.460796843995503,175.33567932971033,235.3665960092753,170.3055257147434,273.68729619473373,3.687296194733733,40.47350996968718,19.52649003031282,244.59862748397234,4.5986274839723364,184.5677108044074,4.5677108044073975,249.62878109893927,9.628781098939271,126.78621377495344,6.786213774953438,330.9113312892386,29.088668710761397,270.8804146096736,0.8804146096736076,335.94148490420554,24.058515095794462,204.12511751428517,24.125117514285165,144.0942008347202,24.094200834720198,209.1552711292521,29.1552711292521,299.96908332043506,0.03091667956493893,5.030153614966935,5.030153614966935,65.0610702945319,5.061070294531902
1968-05-09,98.38999938964844,,,,-0.005271216102127343,,,60.638056761437376,146.29823423602653,19.576510033338202,175.31523177063514,235.33970602633605,170.29420144790495,274.33982252541085,4.3398225254108524,41.061546728099174,18.938453271900826,245.32282499080225,5.322824990802246,185.29835073510134,5.298350735101337,250.34385531353243,10.34385531353243,126.72172420268834,6.7217242026883355,330.9830024653914,29.016997534608606,270.9585282096905,0.9585282096904848,336.00403278812155,23.99596721187845,204.26127826270306,24.26127826270306,144.23680400700215,24.23680400700215,209.28230858543324,29.282308585433242,299.9755257442991,0.024474255700908998,5.021030322730184,5.021030322730184,65.04550457843109,5.045504578431093
1968-05-10,98.5,,,,0.0011173815037594085,,,61.34098948382175,146.35229399899828,19.69161456146139,175.29557354383707,235.31275362424105,170.2833572925557,274.98869548482344,4.988695484823438,41.649374922360366,18.350625077639634,246.04541593998468,6.045415939984679,186.0282358595807,6.02823585958069,251.05763219126604,11.057632191266038,126.66067943753688,6.660679437536885,331.0567204551612,28.943279544838788,271.0395403747572,1.0395403747572232,336.06893670644257,23.93106329355743,204.39604101762433,24.396041017624327,144.37886093722034,24.378860937220338,209.4082572689057,29.408257268905686,299.982819919596,0.017180080403988995,5.012216251281359,5.012216251281359,65.02939633168535,5.029396331685348
1968-05-13,98.19000244140625,,,,-0.0031521461327419444,,,63.44505903075594,146.53132255849872,20.033213686275516,175.2414803186508,235.2317023967752,170.2538212263188,276.91373647225726,6.913736472257256,43.411845344480426,16.588154655519574,248.20357871210516,8.203578712105156,188.21335663398074,8.213356633980737,253.19123780443715,13.19123780443715,126.4981088722232,6.498108872223199,331.2898422398479,28.71015776015207,271.2996201617235,1.2996201617235101,336.2775013321799,23.722498667820105,204.79173336762472,24.791733367624715,144.8015112895003,24.801511289500297,209.77939245995674,29.77939245995674,300.0097779218756,0.009777921875581796,4.987659092331995,4.987659092331995,64.97788117045641,4.977881170456413
1968-05-14,98.12000274658203,,,,-0.0007131546629418633,,,64.14488046924085,146.59653810743768,20.145795362716623,175.22509895833244,235.2046545784033,170.2449876322355,277.5483423618032,7.548342361803179,43.99908510652422,16.00091489347578,248.91978151090842,8.919781510908422,188.94022589083755,8.940225890837553,253.89989283700532,13.899892837005325,126.45074274472105,6.450742744721055,331.37143914910524,28.628560850894758,271.3918835290344,1.3918835290343736,336.3515504752022,23.648449524797797,204.9206964043842,24.920696404384188,144.94114078431332,24.94114078431332,209.90080773048112,29.90080773048112,300.02044437992913,0.020444379929131173,4.980111326096932,4.980111326096932,64.9596669461678,4.9596669461678005
1968-05-15,98.06999969482422,,,,-0.0005097410899462817,,,64.84394087410726,146.66447256849762,20.25769532843247,175.2095389310186,235.17759327218866,170.2366515546796,278.17946830560965,8.179468305609646,44.58624554567479,15.413754454325208,249.63440194308865,9.634401943088648,189.6663476019186,9.666347601918602,254.60728931942765,14.60728931942765,126.40677724006514,6.406777240065139,331.45493363747903,28.54506636252097,271.486879296309,1.4868792963089845,336.427821013818,23.572178986181996,205.04815639741386,25.048156397413862,145.08010205624382,25.080102056243817,210.02104377375287,29.978956226247135,300.03194565882995,0.03194565882995448,4.972887376339003,4.972887376339003,64.94094171750905,4.940941717509048
1968-05-16,97.5999984741211,,,,-0.004804028507371545,,,65.54223949315681,146.73509361516997,20.368885753253466,175.19479511707897,235.1505165543778,170.22880490147745,278.80714587798684,8.80714587798684,45.17335373990335,14.826646260096652,250.34744437607785,10.347444376077846,190.39172293877903,10.391722938779026,255.31343459167937,14.686565408320632,126.36620786191651,6.366207861916507,331.54029849809103,28.459701501908967,271.5845770607922,1.584577060792185,336.5062887136925,23.493711286307473,205.1740906361745,25.174090636174498,145.21836919887568,25.218369198875678,210.14008085177602,29.85991914822398,300.04427856270115,0.044278562701151714,4.965990215601522,4.965990215601522,64.92171165290034,4.921711652900342
1968-05-17,96.9000015258789,,,,-0.007197943141376716,,,66.23977694691638,146.808372490077,20.479341319213145,175.18086566389982,235.12342589010186,170.2214428266926,279.43140445683935,9.431404456839346,45.76043562770323,14.239564372296769,251.05891128301656,11.058911283016556,191.11635105681452,11.116351056814523,256.0183341202238,13.981665879776187,126.32903117086386,6.329031170863857,331.6275068261772,28.372493173822818,271.68494659997515,1.6849465999751487,336.5869296633844,23.41307033661559,205.29847565531333,25.298475655313325,145.3559154291113,25.355915429111292,210.25789849252055,29.742101507479447,300.05743977379797,0.05743977379796661,4.959422837207228,4.959422837207228,64.90198306340926,4.901983063409261
1968-05-20,96.44999694824219,,,,-0.004654826932754652,,,68.32786985691111,147.04393637359365,20.80610808387611,175.1440140581584,235.04215805606515,170.20228527871404,281.28393348331747,11.283933483317469,47.521761773034996,12.478238226965004,253.1838557987527,13.183855798752688,193.28571180084595,13.285711800845945,258.12558457819705,11.87441542180295,126.23782828971754,6.237828289717541,331.8999223154352,28.10007768456478,272.00177831752853,2.001778317528533,336.8416510948796,23.15834890512042,205.6620940257177,25.662094025717693,145.76395002781095,25.76395002781095,210.60382280516205,29.396177194837946,300.10185600209326,0.10185600209325685,4.941728779444361,4.941728779444361,64.8398727773511,4.839872777351104
1968-05-21,96.93000030517578,,,,0.004964363942020668,,,69.02241796774598,147.12764048868607,20.913447996275714,175.1334078512483,235.01511649134517,170.19689837992706,281.89477747905994,11.89477747905994,48.108969971470266,11.891030028529734,253.88901011649767,13.889010116497673,194.0073014764008,14.007301476400812,258.8255195878189,11.174480412181083,126.21419249241035,6.214192492410348,331.9942326374378,28.00576736256221,272.1125239973409,2.1125239973408725,336.930742108759,23.069257891241023,205.7800401450274,25.780040145027414,145.89833150493055,25.898331504930553,210.71654961634866,29.283450383651342,300.11829135990314,0.11829135990313944,4.936509471321244,4.936509471321244,64.8182181114181,4.818218111418105
1968-05-22,97.18000030517578,,,,0.0025758604651408535,,,69.71623626250037,147.21390760927497,21.019974965140708,175.12365894133995,234.98812541626376,170.19202506578932,282.5023286532254,12.50232865322539,48.69626129735967,11.30373870264033,254.59257732116043,14.592577321160434,194.72811084623663,14.728110846236632,259.52421119671106,10.475788803288935,126.19393264413426,6.193932644134264,332.09024866793504,27.909751332064957,272.22578219301124,2.2257821930112414,337.0218825434856,22.978117456514383,205.89631602380075,25.89631602380075,146.03184954887695,26.03184954887695,210.82794989935138,29.17205010064862,300.1355335250762,0.1355335250761982,4.931633875550631,4.931633875550631,64.79610035047443,4.796100350474433
1968-05-23,96.97000122070312,,,,-0.0021632672131551888,,,70.40933004484702,147.30271937625167,21.125675707742054,175.11477772812597,234.96120077729236,170.1876733507411,283.10661066859535,13.106610668595351,49.28365433710497,10.71634566289503,255.29455231672105,14.705447683278948,195.44812926755466,15.448129267554663,260.22165669410595,9.778343305894055,126.17704366850961,6.1770436685096115,332.18794164812573,27.81205835187427,272.3415185989593,2.341518598959283,337.11504602551054,22.884953974489463,206.0108979796161,26.01089797961609,146.1644749304497,26.1644749304497,210.93800235700095,29.061997642999046,300.1535769508336,0.15357695083361023,4.927104377384865,4.927104377384865,64.77352742655125,4.773527426551254
1968-05-24,97.1500015258789,,,,0.0018545266249546985,,,71.10170284718838,147.39405561431045,21.230535931072342,175.10677317552168,234.93435751206394,170.18384998159254,283.70764723287795,13.707647232877946,49.87116691611604,10.128833083883961,255.99492967166668,14.005070328333318,196.16734533512442,16.167345335124423,260.9178528655958,9.082147134404181,126.1635196832381,6.163519683238107,332.2872824387888,27.712717561211207,272.45969810224653,2.4596981022465343,337.21020563271793,22.78979436728207,206.12376275555067,26.123762755550672,146.2961784190084,26.296178419008413,211.0466859494798,28.95331405052019,300.17241566345774,0.17241566345774118,4.922923193929137,4.922923193929137,64.7505075304714,4.7505075304713955
1968-05-27,96.98999786376953,,,,-0.0016483331496850169,,,73.17449860275934,147.68297434784114,21.53990773493905,175.0880788354708,234.85444121976317,170.17558977543553,285.4915242549182,14.508475745081796,51.63459086782029,8.365409132179707,258.08641976728853,11.913580232711467,198.32005738299617,18.32005738299617,262.9989088273238,7.001091172676183,126.14306661290209,6.143066612902089,332.59489551237033,27.40510448762967,272.828533128078,2.828533128077993,337.5073845724056,22.492615427594387,206.45182889946824,26.45182889946824,146.68546651517588,26.685466515175875,211.36431795950352,28.635682040496476,300.2336376157076,0.23363761570760744,4.912489060035284,4.912489060035284,64.67885144432765,4.678851444327648
1968-05-28,97.62000274658203,,,,0.006474560214258854,,,73.86398040152936,147.78415976599473,21.641232428883903,175.08362976383034,234.8280401927588,170.17391000530745,286.07982063553465,13.920179364465355,52.22274797264546,7.7772520273545425,258.78035063769903,11.21964936230097,199.03594020877057,19.03594020877057,263.6900703962219,6.309929603778073,126.14292733711082,6.1429273371108195,332.7005300021644,27.299469997835615,272.9561195732359,2.956119573235924,337.6102497606873,22.38975023931272,206.55760266505357,26.557602665053565,146.8131922361251,26.813192236125104,211.46732242357646,28.532677576423538,300.25558957107154,0.255589571071539,4.909719758522897,4.909719758522897,64.65413018745136,4.654130187451358
1968-05-29,97.91999816894531,,,,0.0030683814700745264,,,74.55272831669674,147.88773397928819,21.74162287540344,175.0800717435725,234.80177086209244,170.1727645946404,286.66499433740853,13.33500566259147,52.81110544129331,7.188894558706693,259.47265657312425,10.527343426875746,199.7509574546043,19.750957454604304,264.37996372205635,5.620036277943655,126.14611110388475,6.146111103884749,332.8076622357157,27.192337764284275,273.0859631171958,3.0859631171957744,337.7149693846478,22.285030615352184,206.66155113183095,26.661551131830947,146.939852013311,26.939852013310997,211.56885828076304,28.43114171923696,300.27830088148005,0.2783008814800496,4.907307148932091,4.907307148932091,64.62900626745204,4.629006267452041
1968-05-31,98.68000030517578,,,,0.007731494689216507,,,75.92799467392028,148.10191541419616,21.939513016625817,175.0756183685697,234.74965052999067,170.1720621923226,287.8260792597241,12.17392074027589,53.988481657294464,6.011518342705536,260.85237630535056,9.14762369464944,201.17834414392962,21.17834414392962,265.75593248159765,4.244067518402346,126.16240239757033,6.162402397570332,333.02629704562645,26.97370295437355,273.3522648842055,3.3522648842055105,337.92985322187354,22.070146778126457,206.86389464805612,26.863894648056117,147.18986248663515,27.18986248663515,211.7674508243032,28.23254917569679,300.325967838579,0.3259678385790039,4.903556176247093,4.903556176247093,64.57758833766806,4.577588337668061
1968-06-03,99.98999786376953,,,,0.01318786486958083,,,77.98523443138077,148.4402634715212,22.228808900423225,175.07555107655114,234.67260720184143,170.17492552213346,289.5449709598596,10.455029040140403,55.75642553095755,4.24357446904245,262.90968335482967,7.090316645170333,203.31262722953934,23.312627229539345,267.8103089092473,2.189691090752717,126.21145457109799,6.211454571097988,333.36471239497007,26.63528760502993,273.7676562696798,3.767656269679776,338.26533794938774,21.734662050612258,207.15325782387208,27.15325782387208,147.5562016985818,27.556201698581788,212.05388337828975,27.946116621710246,300.4029438747097,0.40294387470970605,4.9006255544176724,4.9006255544176724,64.49768167970797,4.497681679707966
1968-06-04,100.37999725341797,,,,0.0038927972416253624,,,78.66946378411218,148.55747198884725,22.323160379561976,175.07728747756622,234.64726286272747,170.17691860593297,290.11199179526494,9.888008204735058,56.346303404550206,3.6536965954497944,263.592176306546,6.40782369345402,204.0222009213847,24.022200921384695,268.4925451781792,1.5074548218207724,126.23431160928527,6.234311609285271,333.48018451128104,26.51981548871896,273.91020912611975,3.910209126119753,338.3805533829143,21.619446617085714,207.24587290199577,27.245872901995767,147.6758975168345,27.67589751683451,212.14624177362901,27.853758226370985,300.43002461483877,0.4300246148387714,4.900368871633248,4.900368871633248,64.4703442567945,4.470344256794505
1968-06-05,99.88999938964844,,,,-0.0048933824311204405,,,79.3529411622972,148.6768464070194,22.416450933856414,175.07990717051715,234.62210736790843,170.17943492760617,290.6760947552778,9.323905244722198,56.93649022844079,3.063509771559211,264.27303399178004,5.726966008219961,204.7308337943888,24.730833794388786,269.17350623469105,0.8264937653089532,126.260395473163,6.260395473163001,333.5969392365023,26.403060763497706,274.054739039111,4.054739039110984,338.49741147941324,21.502588520586755,207.33654376333928,27.33654376333928,147.794343565948,27.794343565947997,212.23701600625026,27.762983993749742,300.45779980260875,0.4577998026087471,4.900472242910979,4.900472242910979,64.44267244030226,4.44267244030226
1968-06-06,100.6500015258789,,,,0.007579592812226456,,,80.03567723027625,148.79836284567432,22.508673399792617,175.08341631442295,234.59715708312692,170.18248095726761,291.2373143846019,8.762685615398084,57.527003830483636,2.472996169516364,264.9522609158533,5.047739084146713,205.43852014714935,25.438520147149347,269.8531962730086,0.14680372699137934,126.2896894458817,6.289689445881706,333.71494653125137,26.28505346874863,274.2012057625474,4.201205762547374,338.6158818884067,21.384118111593295,207.42525708536968,27.42525708536968,147.9115163166657,27.91151631666571,212.326192442525,27.673807557474987,300.486259231296,0.48625923129600324,4.900935357155333,4.900935357155333,64.4146761258593,4.414676125859302
1968-06-07,101.2699966430664,,,,0.006141016949793464,,,80.71768662488134,148.92199962282123,22.599823047497395,175.08782265905526,234.57243002447552,170.18606491374484,291.7956870020601,8.204312997939894,58.11786357738394,1.8821364226160568,265.6298639658261,4.370136034173925,206.14525660040582,26.145256600405816,270.5316217111365,0.5316217111364949,126.32217657532384,6.322176575323837,333.83417696376597,26.16582303623403,274.34956959834574,4.349569598345738,338.7359347090764,21.26406529092361,207.51200038844212,27.512000388442118,148.0273930230219,28.027393023021887,212.41375813375254,27.586241866247462,300.5153926345797,0.5153926345797117,4.9017577453104195,4.9017577453104195,64.38636511073068,4.386365110730679
1968-06-10,101.41000366210938,,,,0.0013815575399788158,,,82.75950562034932,149.30539694447185,22.866761987600626,175.10646944825953,234.49973402526265,170.20009497869853,293.4541086758775,6.545891324122522,59.89274363274869,0.10725636725130983,267.6530361720898,2.3469638279102014,208.25977159508665,28.259771595086647,272.5594106416508,2.5594106416508,126.43863495687123,6.438634956871226,334.1989274962123,25.80107250378768,274.8056629192092,4.805662919209226,339.1053019657733,20.89469803422668,207.7602925393411,27.760292539341094,148.36702796233797,28.36702796233797,212.6666670089021,27.333332991097905,300.60673542299685,0.6067354229968487,4.906374469561001,4.906374469561001,64.29963904656412,4.299639046564124
1968-06-11,101.66000366210938,,,,0.0024622063060458933,,,83.4387410973519,149.43725848654077,22.953519131353378,175.11448131451758,234.47601679676822,170.2058534800756,294.00148261081114,5.998517389188862,60.48522196599852,0.4852219659985195,268.3242597828343,1.6757402171656963,208.96272430058366,28.96272430058366,273.2328876172763,3.232887617276276,126.4837393551874,6.483739355187396,334.32277717202317,25.677222827976834,274.9612416897726,4.961241689772578,339.23140500646514,20.76859499353486,207.8390378168358,27.8390378168358,148.47750233458515,28.477502334585154,212.74766565127777,27.25233434872223,300.63846451774936,0.6384645177493553,4.9086278344419725,4.9086278344419725,64.27016331669262,4.270163316692617
1968-06-13,101.25,,,,-0.004041242055217416,,,84.79517382508402,149.70686211405013,23.123552242922084,175.1331296501198,234.42934113417863,170.2189264592511,295.0883117110339,4.911688288966104,61.67162158216193,1.671621582161933,269.6620441749642,0.3379558250358059,210.3658326909054,29.634167309094607,274.57624736583296,4.576247365832955,126.58330987112804,6.583309871128037,334.57373246393036,25.426267536069645,275.2775209798715,5.277520979871497,339.487935654799,20.512064345200997,207.99042259280228,27.990422592802275,148.69421110874345,28.694211108743445,212.90462578367098,27.09537421632902,300.70378851594114,0.7037885159411417,4.9142031908687045,4.9142031908687045,64.21041467492753,4.210414674927534
1968-06-14,101.12999725341797,,,,-0.0011859152314942683,,,85.47237775551409,149.84453986556164,23.206779612212898,175.14374635583772,234.4063813453629,170.22622191981137,295.62783788995245,4.3721621100475545,62.26559814330119,2.2655981433011902,270.3286313996764,0.32863139967639654,211.0659964101512,28.9340035898488,275.2461558357027,5.246155835702723,126.63776025334874,6.637760253348745,334.7007935097239,25.299206490276106,275.4381585201987,5.438158520198726,339.6183179457503,20.381682054249723,208.06303325637518,28.063033256375178,148.80039826685,28.80039826685001,212.98055769240153,27.019442307598467,300.73736501047483,0.7373650104748322,4.917524436026355,4.917524436026355,64.18015942555152,4.180159425551523
1968-06-17,100.12999725341797,,,,-0.009937476465604307,,,87.50004658334647,150.268801525647,23.449105199134063,175.1807517785446,234.3391119495034,170.25113349374658,297.2312450576995,2.768754942300518,64.05094138421241,4.050941384212408,272.31929480480187,2.3192948048018707,213.16093463384306,26.839065366156944,277.2489130895999,7.24891308959991,126.81969632651294,6.81969632651294,335.08804974710245,24.911950252897554,275.9296895761436,5.9296895761435735,340.0176680319004,19.982331968099572,208.26835342058948,28.268353420589477,149.10999324963066,29.109993249630662,213.1979717053875,26.802028294612512,300.8416398290412,0.8416398290411848,4.929618284798011,4.929618284798011,64.08797845575683,4.087978455756826
1968-06-18,99.98999786376953,,,,-0.001399154666233309,,,88.1746576764783,150.41390578398014,23.527389229736308,175.19481859598665,234.31727134130685,170.2604604324161,297.76075189249815,2.239248107501851,64.647268446742,4.647268446742004,272.9798390804917,2.979839080491672,213.85738633517144,26.14261366482856,277.9141972440622,7.914197244062223,126.88651655424383,6.886516554243826,335.2190871879935,24.780912812006477,276.0966344426733,6.096634442673292,340.1534453515641,19.846554648435927,208.33257063374967,28.33257063374967,149.21011788842947,29.210117888429465,213.26692879732022,26.73307120267978,300.8775472546798,0.8775472546798255,4.9343581635705505,4.9343581635705505,64.05681090889075,4.056810908890753
1968-06-20,101.51000213623047,,,,0.015087177217555068,,,89.52199471388273,150.7095315897648,23.680152343275644,175.22557307608477,234.27454891482876,170.2806759158837,298.8124631241179,1.1875368758820741,65.84184237060708,5.841842370607083,274.29642163779795,4.296421637797948,215.247445799054,24.752554200946008,279.24131879799904,9.241318797999043,127.02937924648916,7.029379246489157,335.48395851368,24.516041486319978,276.434982674936,6.434982674936009,340.4288556738811,19.571144326118883,208.45457926719087,28.454579267190866,149.40560342844688,29.40560342844688,213.39947642739193,26.60052357260807,300.951024161256,0.9510241612559867,4.944897160201066,4.944897160201066,63.99387299894505,3.9938729989450508
1968-06-21,100.66000366210938,,,,-0.008408799111679145,,,90.19471611580867,150.8600119334617,23.754605486197267,175.2422638178153,234.25369168186737,170.29156917674115,299.33470418234697,0.6652958176530319,66.44011062961141,6.440110629611411,274.9524522979934,4.952452297993375,215.94102443394132,24.058975566058677,279.90314693906754,9.90314693906754,127.10540644726443,7.1054064472644285,335.61774811564635,24.38225188435365,276.6063202515943,6.606320251594298,340.5684427567205,19.431557243279485,208.51234166838196,28.512341668381964,149.5009138043299,29.50091380432991,213.46303630945613,26.53696369054387,300.98857213594795,0.9885721359479476,4.950694641074165,4.950694641074165,63.96212250512622,3.962122505126217
1968-06-24,100.38999938964844,,,,-0.002685943105561743,,,92.20925709527934,151.3218330958951,23.97006530752496,175.29756725618708,234.19324718255731,170.32738072257106,300.8874239993842,0.8874239993842252,68.23919178775438,8.239191787754379,276.9116898390923,6.911689839092276,218.01600991272204,21.98399008727796,281.8818763727083,11.881876372708291,127.35176778837014,7.3517677883701396,336.02426583970805,23.97573416029195,277.1285859133378,7.128585913337815,340.99445237332407,19.005547626675934,208.67249805133787,28.672498051337868,149.77681812496763,29.776818124967633,213.64268458495388,26.357315415046116,301.10432007362976,1.104320073629765,4.970186533616015,4.970186533616015,63.86586645998625,3.8658664599862504
1968-06-25,100.08000183105469,,,,-0.003092710169065108,,,92.87956260142258,151.4791412987321,24.039192197691627,175.31772755600088,234.17382870392947,170.34034812117008,301.40042130269046,1.4004213026904608,68.84037040373096,8.840370403730958,277.56183504542173,7.561835045421731,218.7057338974931,21.294266102506896,282.5392144802525,12.539214480252497,127.43994910104047,7.439949101040469,336.1614137427312,23.838586257268787,277.3053125948026,7.305312594802615,341.138793177562,18.86120682243802,208.72146464169074,28.721464641690744,149.86536349376215,29.865363493762146,213.69884407652154,26.30115592347846,301.1438988520714,1.143898852071402,4.9773794348307945,4.9773794348307945,63.83348058275939,3.8334805827593925
1968-06-27,99.9800033569336,,,,-0.0009996848930908099,,,94.2182971147684,151.7986267119291,24.173289644330463,175.36058825762925,234.1361092497947,170.36778865400518,302.4196704028393,2.4196704028393015,70.04500747043794,10.045007470437938,278.8577088571392,8.857708857139187,220.0821878649737,19.91781213502631,283.8505084607632,13.850508460763194,127.62533706759864,7.625337067598636,336.4380384542999,23.561961545700115,277.66251746213436,7.66251746213436,341.4308380579239,18.569161942076107,208.8127013867012,28.812701386701207,150.03718039453574,29.96281960546426,213.80550099032527,26.19449900967473,301.22447900783453,1.2244790078345318,4.992799603624064,4.992799603624064,63.76832059578953,3.7683205957895325
1968-06-28,99.58000183105469,,,,-0.00400883995966281,,,94.88671068334158,151.96074001923594,24.238221186082566,175.3832694754489,234.11781362974867,170.3822461341794,302.92597066410565,2.925970664105648,70.648489497259,10.648489497259007,279.50344120789265,9.50344120789265,220.76889705359292,19.231102946407077,284.50446454916215,14.50446454916215,127.72251883315337,7.722518833153373,336.57747054378706,23.422529456212942,277.8429263894873,7.842926389487275,341.57849388505656,18.42150611494344,208.85495171063366,28.854951710633657,150.1204075563339,29.8795924436661,213.85597505190316,26.144024948096842,301.2654558457002,1.2654558457002167,5.0010233412695015,5.0010233412695015,63.735567495569256,3.7355674955692564
1968-07-01,99.4000015258789,,,,-0.0018092305883894214,,,96.88808229323828,152.4561956706147,24.42434723774571,175.45621641604941,234.06523320972485,170.42849154581532,304.43188662262355,4.431886622623551,72.46373505549258,12.463735055492577,281.4318658771889,11.431865877188898,222.82284908351343,17.177150916486568,286.45959074742296,13.540409252577035,128.031848432869,8.031848432868998,336.9999792545653,23.00002074543471,278.39096246088985,8.390962460889853,342.02770412479936,17.972295875200643,208.9681308216963,28.968130821696292,150.35911402802085,29.640885971979145,213.9958556919304,26.004144308069613,301.39098320632456,1.390983206324563,5.0277248702340955,5.0277248702340955,63.63674166390953,3.6367416639095325
1968-07-02,99.73999786376953,,,,0.003414649686562184,,,97.55391815047967,152.6242964592414,24.483460812525436,175.48214975060665,234.04850069715388,170.4448551688743,304.92962169123825,4.929621691238253,73.07045733795424,13.070457337954238,282.071768399873,12.071768399873008,223.50541745332578,16.494582546674224,287.10906298160535,12.890937018394652,128.14083564671597,8.14083564671597,337.14214670863475,22.857853291365245,278.5757957620875,8.575795762087523,342.1794412903671,17.820558709632905,209.00131106191878,29.001311061918784,150.43496011537155,29.565039884628447,214.03860564365112,25.961394356348876,301.43364905345277,1.4336490534527684,5.03729458173234,5.03729458173234,63.60364552827957,3.6036455282795714
1968-07-03,100.91000366210938,,,,0.011662288067299072,,,98.21911971533123,152.79383340945134,24.541098830641292,175.50888933173928,234.03218390365964,170.4616945390123,305.4252863058799,5.425286305879922,73.67802088468994,13.678020884689943,282.7102303835919,12.71023038359192,224.1869358116716,15.813064188328411,287.7574251763189,12.242574823681082,128.25273457881005,8.252734578810049,337.28494407771205,22.715055922287945,278.7616495057917,8.761649505791695,342.33213887043905,17.667861129560947,209.032209498902,29.032209498902006,150.50891492698165,29.491085073018354,214.07940429162898,25.920595708371025,301.47670542807964,1.4767054280796401,5.04719479272697,5.04719479272697,63.57048936464733,3.5704893646473295
1968-07-08,101.94000244140625,,,,0.010155362094054972,,,101.53601124157711,153.66234543663253,24.807020809405152,175.6546635522678,233.95725355628463,170.55310380688346,307.8736658049446,7.873665804944608,76.72899043217197,13.271009567828031,285.88134768930934,14.118652310690663,227.5787576852925,12.421242314707513,290.98290743469363,9.01709256530637,128.8553246272274,8.85532462722739,338.00768188436473,21.99231811563527,279.70509188034794,9.705091880347936,343.1092416297491,16.89075837025092,209.15235725713734,29.15235725713734,150.84976725312052,29.15023274687948,214.2539170025217,25.74608299747831,301.6974099959832,1.6974099959832074,5.10155974538435,5.10155974538435,63.40414974940117,3.4041497494011708
1968-07-09,102.2300033569336,,,,0.0028407807446528786,,,102.19762762463041,153.84003702480172,24.85568213616775,175.68618391068995,233.9436319127286,170.5727971414153,308.3575905998287,8.357590599828711,77.34194548846267,12.65805451153733,286.5114437139405,13.48855628605952,228.25399571190184,11.746004288098163,291.62483048321513,8.375169516784865,128.98435488863396,8.984354888633959,338.15385311411177,21.84614688588823,279.8964051120731,9.896405112073126,343.2672398833864,16.732760116613576,209.1694982254778,29.16949822547781,150.91205022343917,29.087949776560833,214.28288499475246,25.717115005247535,301.74255199796136,1.7425519979613568,5.113386769274655,5.113386769274655,63.3708347713133,3.370834771313298
1968-07-11,102.38999938964844,,,,0.0015638360196873907,,,103.51912673175829,154.19916146473776,24.948331112213854,175.75146779532545,233.9177204876312,170.61349302159056,309.3199652670205,9.319965267020507,78.57079561954444,11.429204380455559,287.76765893643284,12.232341063567162,229.6014062441271,10.398593755872895,292.90563371016776,7.094366289832237,129.2508303525239,9.250830352523906,338.4476936694123,21.552306330587726,280.28144097710657,10.28144097710657,343.5856684431472,16.4143315568528,209.1968633168884,29.196863316888397,151.03061062458266,28.969389375417336,214.3348380906233,25.665161909376707,301.83374730769424,1.8337473076942388,5.137974773734896,5.137974773734896,63.30422746604063,3.3042274660406292
1968-07-12,102.33999633789062,,,,-0.0004884780324875545,,,104.17902143731534,154.38054117460678,24.99228303775368,175.78520572335242,233.9054265310888,170.6344745101849,309.79848026270855,9.798480262708551,79.18673839956166,10.813261600438338,288.3938157139629,11.606184286037092,230.27359490622655,9.726405093773451,293.54454692713045,6.455453072869545,129.3882581368531,9.388258136853096,338.59533545125436,21.404664548745643,280.47511464351794,10.47511464351794,343.74606666442185,16.253933335578154,209.20707731440126,29.20707731440126,151.08685650666487,28.913143493335127,214.35780852756878,25.64219147243122,301.87977919226364,1.8797791922636407,5.150731213167518,5.150731213167518,63.270952020903906,3.2709520209039056
1968-07-15,102.26000213623047,,,,-0.000781957051151713,,,106.15543271472627,154.93174235667027,25.114529346321767,175.89075456594915,233.87127132571646,170.6999304179739,311.223690358056,11.22369035805599,81.04090336840451,8.959096631595486,290.26467814877714,9.735321851222864,232.2841613890098,7.715838610990204,295.4555022967524,4.5444977032476,129.8172130103485,9.817213010348496,339.04098779072115,20.959012209278853,281.0604710309538,11.060471030953806,344.2318119386964,15.76818806130359,209.22377478037262,29.223774780372622,151.2432580206053,28.75674197939469,214.41459892834789,25.585401071652115,302.0194832402327,2.0194832402327165,5.190824147975263,5.190824147975263,63.171340907742575,3.171340907742575
1968-07-16,101.69999694824219,,,,-0.00549133749497709,,,106.81319081948789,155.1177863370915,25.152055884928714,175.92738304587948,233.86083205744788,170.72259404157197,311.6954044823964,11.695404482396384,81.66113493455917,8.338865065440828,290.8858077736084,9.114192226391594,232.95235876204,7.0476412379599935,296.09059677791595,3.9094032220840518,129.9657304521628,9.965730452162802,339.190403291212,20.80959670878798,281.25695427964365,11.25695427964365,344.39519229551956,15.604807704480436,209.22467283904922,29.22467283904922,151.29122382748085,28.70877617251915,214.42946184335676,25.570538156643238,302.0665509884316,2.0665509884315725,5.204789004307514,5.204789004307514,63.13823801587591,3.1382380158759133
1968-07-18,101.44000244140625,,,,-0.002559758290656186,,,108.12719867724095,155.49325149722736,25.2222380275409,176.00280151492788,233.84143269234204,170.76919584793262,312.6339471800136,12.633947180013593,82.90496064970006,7.095039350299942,292.1243971623131,7.875602837686927,234.28576598489892,5.714234015101084,297.35800282930836,2.6419971706916385,130.27101346968647,10.271013469686466,339.4904499822995,20.50955001770052,281.65181880488535,11.651818804885352,344.72405564929477,15.275944350705231,209.21943651261302,29.219436512613015,151.38080533519886,28.619194664801142,214.45304217960827,25.546957820391725,302.1613688225858,2.161368822585814,5.23360566699526,5.23360566699526,63.07223684440942,3.0722368444094172
1968-07-19,100.45999908447266,,,,-0.009707885547859528,,,108.78345909730452,155.68263652325066,25.254877075876937,176.04158300470323,233.83248703705743,170.79313043981244,313.10082257405384,13.100822574053836,83.52858202142758,6.471417978572418,292.7418760926013,7.258123907398726,234.95097206024707,5.049027939752932,297.99032865749206,2.009671342507943,130.42775944737372,10.427759447373717,339.64105351854744,20.358946481452563,281.85014948619323,11.850149486193231,344.8895060834382,15.11049391656178,209.21329407117372,29.21329407117372,151.42239003881951,28.577609961180485,214.4617466360645,25.538253363935496,302.2090959676458,2.209095967645794,5.248452564890783,5.248452564890783,63.03935659724499,3.039356597244989
1968-07-22,99.33000183105469,,,,-0.011311970547227095,,,110.74927688276692,156.25714171509256,25.342861214418637,176.16212475227292,233.80871448032667,170.86740845815493,314.49213516767435,14.492135167674348,85.40641566834829,4.593584331651712,294.587152130494,5.412847869505981,236.94056240244026,3.059437597559736,299.881868424612,0.11813157538801988,130.91428050067393,10.914280500673925,340.0950169628196,19.904983037180386,282.44842723476586,12.448427234765859,345.38973325693763,14.610266743062368,209.18073646214572,29.180736462145717,151.53414673409196,28.465853265908038,214.4754527562637,25.524547243736293,302.35341027194625,2.3534102719462453,5.29471629411799,5.29471629411799,62.941306022171744,2.9413060221717444
1968-07-23,99.20999908447266,,,,-0.0012088522276844675,,,111.40355110968888,156.4506771319355,25.36883775713885,176.2036685680989,233.80181539859595,170.89296586857603,314.95287397775337,14.95287397775337,86.03471335255003,3.9652866474499717,295.19988254159,4.80011745841,237.60173571109294,2.3982642889070576,300.51058524111284,0.5105852411128353,131.08183937479663,11.08183937479663,340.24700856383663,19.75299143616337,282.6488617333396,12.648861733339572,345.55771126335947,14.442288736640535,209.16516918903994,29.165169189039943,151.56702235854289,28.432977641457114,214.47587188856284,25.524128111437165,302.40185316950294,2.4018531695029424,5.310702699522864,5.310702699522864,62.90884953001992,2.9088495300199213
1968-07-25,97.94000244140625,,,,-0.012883735231893559,,,112.71056563769467,156.84063512511145,25.41568743150998,176.28872365813004,233.78954958755264,170.94521795435594,315.8699305125832,15.86993051258321,87.29487820618469,2.7051217938153087,296.42184197956465,3.578158020435353,238.92101605014204,1.0789839498579568,301.76534768333875,1.7653476833387458,131.42494769360147,11.424947693601467,340.55191146698144,19.448088533018563,283.05108553755883,13.051085537558833,345.89541717075554,14.104582829244464,209.12696377337994,29.12696377337994,151.62613784395734,28.373862156042662,214.47046947715404,25.52953052284596,302.4991740705774,2.4991740705773964,5.343505703774099,5.343505703774099,62.8443316331967,2.8443316331967026
1968-07-26,98.33999633789062,,,,0.004075753542785694,,,113.36329192379371,157.0370017921435,25.436537769566083,176.3322080296486,233.7841802625666,170.97189195340684,316.3262901316502,16.326290131650183,87.92675415422762,2.0732458457723766,297.0310838941451,2.9689161058548734,239.5791116612271,0.42088833877289744,302.3913999703869,2.3913999703868853,131.60046402257743,11.600464022577427,340.7047937624949,19.295206237505113,283.2528215295769,13.25282152957692,346.0651098387367,13.934890161263297,209.1043297399175,29.10432973991749,151.6523575069995,28.347642493000507,214.46464581615925,25.535354183840752,302.548027767082,2.548027767081976,5.360316076241759,5.360316076241759,62.812288309159754,2.8122883091597544
1968-07-29,97.6500015258789,,,,-0.0070411517958391375,,,115.31829735015387,157.63134670794383,25.4887090568764,176.466357267221,233.7711418449919,171.0540142643422,317.68695064221004,17.686950642210036,89.82958829327747,0.17041170672253259,298.85194008293286,1.148059917067144,241.54715550516198,1.5471555051619816,304.2642830858117,4.264283085811712,132.14263765106745,12.142637651067446,341.1649894407228,18.83501055927718,283.86020486295195,13.860204862951946,346.5773324436017,13.422667556398324,209.02235178965537,29.022351789655374,151.7175672118845,28.2824327881155,214.4346947925342,25.565305207465798,302.6952154222291,2.6952154222291256,5.412343002878828,5.412343002878828,62.7171275806497,2.717127580649702
1968-07-30,97.73999786376953,,,,0.0009211970370645522,,,115.96891232528648,157.83113994525036,25.50263826655735,176.51228366545786,233.76783730889454,171.08207802410314,318.13777238003615,18.137772380036154,90.46627405872913,0.46627405872912675,299.45662865982865,0.5433713401713476,242.20107501639194,2.2010750163919397,304.88683430118334,4.886834301183342,132.32850167869302,12.328501678693016,341.3188562797925,18.6811437202075,284.06330263635584,14.063302636355843,346.74906192114724,13.250938078852755,208.99035460109948,28.990354601099483,151.7348009576628,28.2651990423372,214.4205602424542,25.5794397575458,302.74444635656334,2.744446356563344,5.430205641354718,5.430205641354718,62.6857592847914,2.685759284791402
1968-08-01,97.27999877929688,,,,-0.004717464316241873,,,117.26860154536095,158.23314016285718,25.525333777700524,176.60593133799364,233.7628420755598,171.13924160974022,319.03546138250374,19.03546138250374,91.74326776766043,1.7432677676604271,300.66267020736734,0.6626702073673414,243.50575946980115,3.5057594698011485,306.12935993562076,6.129359935620755,132.70780638515666,12.707806385156658,341.62720882486354,18.372791175136456,284.47029808729735,14.470298087297351,347.09389855311696,12.906101446883042,208.9194024397069,28.919402439706886,151.76249170214072,28.23750829785928,214.3860921679603,25.6139078320397,302.84308926243386,2.843089262433864,5.466689728253414,5.466689728253414,62.62360046581958,2.623600465819578
1968-08-02,96.62999725341797,,,,-0.006704182081992796,,,117.91769360099325,158.43531325911485,25.53411188214083,176.65364492012068,233.76116676805327,171.16834109827576,319.4823803418784,19.48238034187841,92.38358171885241,2.3835817188524118,301.2640486808726,1.2640486808725768,244.15652683293996,4.15652683293996,306.7493525027175,6.7493525027175,132.90120137697403,12.90120137697403,341.78166833899417,18.218331661005834,284.6741464910616,14.674146491061606,347.2669721608391,12.733027839160911,208.88046696202014,28.880466962020137,151.77294511408755,28.22705488591245,214.36577078386506,25.63422921613494,302.8924781520674,2.8924781520673832,5.485303821844923,5.485303821844923,62.59282566977751,2.592825669777511
1968-08-05,96.8499984741211,,,,0.002274150510413063,,,119.86203311773438,159.04626365752114,25.550175184998103,176.80022578944218,233.75944300996207,171.25763499550905,320.81576946021323,20.815769460213232,94.31185793273627,4.311857932736274,303.0618073282922,3.0618073282922182,246.1025901077723,6.102590107772301,308.60439812222535,8.604398122225348,133.49608847252304,13.496088472523041,342.24603786807893,17.75396213192107,285.28682064755907,14.713179352440932,347.7886286620121,12.211371337987885,208.74994939555592,28.749949395555916,151.79073217503603,28.209267824963973,214.29254018948905,25.707459810510954,303.0407827794801,3.0407827794800824,5.54259079393313,5.54259079393313,62.50180801445302,2.501808014453019
1968-08-06,97.25,,,,0.004121608400624896,,,120.50917397884216,159.2512995749369,25.55208467047584,176.85017615074918,233.75994707217563,171.28801975630046,321.25787440390525,21.257874403905248,94.95708930836632,4.957089308366321,303.658997828093,3.6589978280929927,246.74922690666654,6.749226906666536,309.2211542225417,9.221154222541713,133.69921490446106,13.699214904461058,342.40112342418774,17.598876575812255,285.4913525027613,14.508647497238712,347.96327981863647,12.036720181363535,208.70190851972666,28.701908519726658,151.7921375983002,28.2078624016998,214.26406491417538,25.73593508582462,303.09022907857354,3.090229078573543,5.562156394448721,5.562156394448721,62.47192731587518,2.4719273158751776
1968-08-08,97.04000091552734,,,,-0.002161708428225339,,,121.80200986843329,159.6632844762754,25.550685124844193,176.95160050341892,233.76252064888925,171.34962769927242,322.1387253921579,22.13872539215788,96.2513247435891,6.251324743589095,304.85040936501434,4.850409365014343,248.03948921954404,8.039489219544038,310.45238216916084,10.452382169160842,134.11259935143121,14.112599351431214,342.71168397285646,17.288316027143537,285.9007638273862,14.099236172613814,348.31365677700296,11.686343222997039,208.59908462142528,28.599084621425277,151.78816447595494,28.211835524045057,214.20105742557178,25.798942574428224,303.18907985452967,3.189079854529666,5.601972804146499,5.601972804146499,62.41289294961683,2.4128929496168325
1968-08-09,97.01000213623047,,,,-0.00030918607641405036,,,122.44772083132295,159.87019170350234,25.547369099748146,177.0030487740915,233.76458336840903,171.38083133888748,322.57752912782064,22.57752912782064,96.9003517315748,6.900351731574801,305.44467205723146,5.4446720572314575,248.68313746291392,8.683137462913919,311.0668894924355,11.066889492435507,134.3228226037542,14.32282260375419,342.8671429294109,17.132857070589125,286.1056083350933,13.89439166490672,348.48936036461487,11.510639635385132,208.54432032565666,28.544320325656656,151.78278573133912,28.217214268660882,214.16653776086068,25.833462239139322,303.23846540568246,3.2384654056824616,5.622217435204021,5.622217435204021,62.38375202952156,2.3837520295215597
1968-08-12,98.01000213623047,,,,0.010255448083217893,,,124.3821926288868,160.49441797512588,25.527003783102344,177.16027586841022,233.7739259259185,171.47601457578008,323.8877746537609,23.887774653760914,98.85518884578445,8.855188845784454,307.2219167604766,7.221916760476574,250.6082667029683,10.608266702968308,312.9061780531067,12.906178053106714,134.96741419202354,14.96741419202354,343.33414210671566,16.66585789328434,286.7204920492074,13.279507950792606,349.0184033993458,10.9815966006542,208.36672791469212,28.36672791469212,151.75307785718385,28.246922142816146,214.05098920732226,25.94901079267774,303.38634994249173,3.3863499424917336,5.68426129263014,5.68426129263014,62.297911350138406,2.2979113501384063
1968-08-13,98.52999877929688,,,,0.005291521868097082,,,125.02617704804157,160.70362758428226,25.51676752731124,177.2136378923407,233.77811554258489,171.50826856841127,324.3225494637593,24.322549463759287,99.50940952073033,9.50940952073033,307.81253915570085,7.812539155700847,251.2480615054567,11.24806150545669,313.5179084796303,13.517908479630307,135.18686005697103,15.186860056971028,343.48998969194156,16.51001030805844,286.9255120416974,13.074487958302598,349.19535901587096,10.804640984129037,208.30312963497053,28.30312963497053,151.73865198472635,28.261348015273654,214.00849895889996,25.991501041100037,303.43552234975584,3.4355223497558427,5.705369323929432,5.705369323929432,62.26984697417362,2.2698469741736176
1968-08-15,98.06999969482422,,,,-0.004679551652818279,,,126.31294467049759,161.12367089900482,25.491162105895885,177.32176406612325,233.78813883756573,171.5735568629595,325.18927377149276,25.189273771492765,100.8217825646017,10.821782564601705,308.99118060437434,8.991180604374335,252.52480583293186,12.524805832931861,314.7393878075381,14.739387807538094,135.63250879310894,15.63250879310894,343.80190683288157,16.19809316711843,287.3355320614391,12.664467938560904,349.55011403604533,10.44988596395467,208.16939803977263,28.16939803977263,151.70302326833016,28.296976731669844,213.9176052429364,26.08239475706361,303.5336252285575,3.5336252285575256,5.7482072031637585,5.7482072031637585,62.21458197460623,2.214581974606233
1968-08-16,98.68000030517578,,,,0.0062007884613226325,,,126.95573636264852,161.33447077274883,25.47580203626473,177.37651185386068,233.79397590921883,171.6065811325517,325.6212655898997,25.62126558989968,101.47993432638378,11.479934326383784,309.57922450878783,9.579224508787831,253.16176045342968,13.161760453429679,315.3491552300968,15.349155230096812,135.8586687364841,15.858668736484105,343.95795891888815,16.042041081111847,287.54049486353,12.45950513647,349.72788964019713,10.272110359802866,208.09929018240405,28.099290182404047,151.6818261270459,28.318173872954105,213.86922090371303,26.13077909628697,303.58253594464185,3.5825359446418474,5.769930721308981,5.769930721308981,62.187394776667134,2.1873947766671336
1968-08-19,99.0,,,,0.0032375553808541954,,,128.8817388187614,161.9697370884929,25.419530646465766,177.54335707868645,233.81477172584158,171.7070768596394,326.91200173026846,26.912001730268457,103.46220817229562,13.462208172295618,311.33838174007496,11.338381740074965,255.0669670929198,14.93303290708019,317.174661959122,17.174661959121977,136.55020644202713,16.550206442027132,344.42638000980645,15.57361999019355,288.1549653626513,11.845034637348704,350.2626602288535,9.73733977114648,207.87617356777932,27.87617356777932,151.6047589206242,28.395241079375808,213.7124537868264,26.287546213173613,303.7285853528449,3.7285853528449024,5.836280219047069,5.836280219047069,62.107694866202195,2.107694866202195
1968-08-20,98.95999908447266,,,,-0.0004041313018463863,,,129.52293469509954,162.18236980682966,25.397385025734717,177.5997927159617,233.82278541622333,171.74101437395373,327.3405648882699,27.34056488826991,104.12554966936482,14.125549669364815,311.9231419791378,11.923141979137824,255.7001492788762,14.29985072112379,317.7819203211458,17.781920321145776,136.78498478109495,16.78498478109495,344.58257709086797,15.417422909132029,288.3595843906063,11.640415609393699,350.4413554328759,9.558644567124077,207.797592309773,27.797592309772995,151.57459960951138,28.42540039048862,213.65637065178097,26.343629348219025,303.7770072997384,3.7770072997383863,5.85877834200798,5.85877834200798,62.081771042269594,2.081771042269594
1968-08-22,98.69999694824219,,,,-0.002630803312840074,,,130.80407764487785,162.60879903035703,25.348030900585723,177.71380194116864,233.84040354609135,171.8094762155744,328.1952786145208,28.195278614520817,105.45604674429212,14.543953255707876,313.0902757037092,13.09027570370921,256.9636740987865,13.036325901213502,318.99460142930343,18.99460142930343,137.26076812977132,17.26076812977132,344.8949970891884,15.105002910811606,288.7683954842657,11.231604515734318,350.7993228147826,9.200677185217387,207.63422895941707,27.634228959417072,151.50762735449436,28.49237264550564,213.53855468501132,26.46144531498868,303.8733983950773,3.873398395077288,5.904325725594248,5.904325725594248,62.03092733051696,2.0309273305169597
1968-08-23,98.69000244140625,,,,-0.00010126659785583824,,,131.44400953790623,162.82254463854815,25.320834558232836,177.77134522282716,233.84999815074406,171.84397765890202,328.6214648993581,28.621464899358102,106.1231749796734,13.876825020326606,313.67266431507903,13.672664315079032,257.59401138716214,12.40598861283786,319.6000318790042,19.600031879004177,137.50171008031532,17.50171008031532,345.051199415721,14.948800584279013,288.9725464878041,11.027453512195905,350.97856697964613,9.021433020353868,207.54948933540567,27.549489335405667,151.47083640748878,28.529163592511225,213.4768568993308,26.523143100669188,303.9213470720831,3.9213470720831083,5.927367563925145,5.927367563925145,62.00602049184204,2.006020491842037
1968-08-26,98.94000244140625,,,,0.0025299815531387554,,,133.36119434977763,163.4656392989823,25.229316962945493,177.94599121991124,233.88190826666647,171.9484721907953,329.89555505079534,29.895555050795338,108.13187738683214,11.868122613167856,315.4152031298664,15.415203129866427,259.47928608311116,10.520713916888838,321.4127221589823,21.41272215898232,138.2363223360368,18.236322336036807,345.5196480790711,14.48035192092891,289.5837310323158,10.416268967684175,351.517167108187,8.482832891813018,207.28332574303425,27.283325743034254,151.34740869627902,28.652591303720982,213.2808447721502,26.719155227849797,304.0640829532448,4.064082953244792,5.997519029115949,5.997519029115949,61.933436075871185,1.9334360758711853
1968-08-27,98.80999755859375,,,,-0.0013148409764039658,,,133.99938898702166,163.68056535609864,25.19556808397896,178.0048563642249,233.8935984503314,171.9836250077487,330.318823630923,29.68117636907698,108.8038209030427,11.196179096957295,315.9945326227968,15.994532622796783,260.1057905366903,9.894209463309721,322.01576397927295,22.015763979272947,138.48499727211967,18.48499727211967,345.67570899187376,14.324291008126238,289.78696690576726,10.213033094232742,351.6969403483499,8.303059651650074,207.19071171975406,27.190711719754063,151.30196963364756,28.69803036635244,213.21194307623026,26.788056923769744,304.1112579138935,4.111257913893496,6.021231356476193,6.021231356476193,61.9099734425827,1.9099734425826966
1968-08-29,98.73999786376953,,,,-0.0007086783029703117,,,135.27450596933122,164.11116771714515,25.123350944084887,178.1235326816173,233.91858885312183,172.05440874173038,331.16333825218607,28.836661747813935,110.15115502524633,9.848844974753675,317.1509732877139,17.150973287713896,261.3559171162094,8.644082883790588,323.22009722760083,23.22009722760083,138.98781677306027,18.987816773060274,345.9876350355279,14.012364964472113,290.1925788640233,9.80742113597671,352.05675897541477,7.943241024585234,206.99981826246758,26.999818262467585,151.20476209096304,28.795237909036956,213.0689422023545,26.931057797645508,304.20494382849546,4.204943828495459,6.069123939886907,6.069123939886907,61.86418011139145,1.8641801113914482
1968-08-30,98.86000061035156,,,,0.0012146028568990855,,,135.91143645069909,164.3268080708717,25.084927525165675,178.18332738531805,233.9318910889043,172.09003146991742,331.5846283798274,28.415371620172607,110.8265089255334,9.173491074466597,317.72810906538103,17.728109065381034,261.97954536179475,8.020454638205251,323.82140498078167,23.821404980781665,139.241880545706,19.24188054570601,346.14348068555364,13.85651931444636,290.3949169819674,9.605083018032587,352.2367766009543,7.763223399045728,206.90160013984763,26.90160013984763,151.15303643626137,28.846963563738626,212.99489605524826,27.00510394475174,304.2514362964138,4.251436296413772,6.093295915400631,6.093295915400631,61.84185961898689,1.8418596189868879
1968-09-03,99.31999969482422,,,,0.0046422435146026885,,,138.45497161585675,165.19106204717937,24.916162155725804,178.42517842496144,233.99030823978572,172.23378347700958,333.2639095686774,26.736090431322623,113.53880946013095,6.461190539869051,320.0297931908953,20.029793190895305,264.46466337607103,5.53533662392897,326.2211881388472,26.221188138847197,140.27489989145357,20.274899891453572,346.7658836222179,13.234116377782073,291.20075380739365,8.799246192606347,352.9572785701698,7.042721429830181,206.49098373076436,26.490983730764356,150.92585391594008,29.07414608405992,212.68237867871622,27.31762132128378,304.4348701851757,4.4348701851757255,6.1913949479518635,6.1913949479518635,61.75652476277614,1.756524762776138
1968-09-04,100.0199966430664,,,,0.0070231748608196596,,,139.08980558484163,165.40741613588645,24.870262826441802,178.48621215042786,234.00615705953078,172.26995867376624,333.6823894489552,26.317610551044822,114.21954275839983,5.780457241600175,320.60359343441377,20.603593434413767,265.0836485253109,4.916351474689122,326.8198469110754,26.819846911075388,140.53715330944465,20.537153309444648,346.9212039854586,13.07879601454141,291.4012590763557,8.5987409236443,353.1374574621202,6.86254253787979,206.38405067601394,26.384050676013942,150.86410576691102,29.135894233088976,212.60030415267556,27.399695847324438,304.48005509089705,4.480055090897054,6.21625347666162,6.21625347666162,61.73619838576454,1.7361983857645384
1968-09-05,100.73999786376953,,,,0.007172786683985711,,,139.72422770676698,165.62384217717758,24.82291036815771,178.54744195645276,234.02248639762445,172.30620367486475,334.1003855295894,25.899614470410597,114.90131733860927,5.0986826613907255,321.17678575031425,21.176785750314252,265.70174130914256,4.298258690857438,327.41802403190223,27.418024031902235,140.80093180901986,20.800931809019858,347.07640022072485,12.92359977927515,291.60135577955316,8.39864422044684,353.31763850231283,6.682361497687168,206.27546841170496,26.275468411704964,150.80042397053327,29.199576029466726,212.51670669329297,27.483293306707026,304.5249555588283,4.52495555882831,6.241238281588011,6.241238281588011,61.7162827227597,1.7162827227597006
1968-09-06,101.19999694824219,,,,0.004555807585535674,,,140.35824925324854,165.84032574071455,24.774126773523506,178.60885876309771,234.03929444719506,172.34251286438317,334.517923512534,25.482076487465974,115.58412247972504,4.415877520274961,321.74939049015086,21.74939049015086,266.3189548060535,3.6810451939464883,328.0157363888654,28.015736388865378,141.06619896719104,21.066198967191042,347.23146697761683,12.768533022383167,291.8010312935195,8.198968706480514,353.4978128763314,6.502187123668591,206.1652680104258,26.16526801042579,150.73483232632844,29.265167673671556,212.43161390914034,27.56838609085966,304.56956431590265,4.569564315902653,6.2663458987145475,6.2663458987145475,61.696781582811894,1.6967815828118944
1968-09-09,101.2300033569336,,,,0.0002964620744548084,,,142.25805421394307,166.48989426997736,24.619456215666617,178.79418339411194,234.0926158208556,172.45181182293402,335.7681599439657,24.231840056034287,117.63859799827645,2.3614020017235475,323.46387081983113,23.46387081983113,268.16543839308747,1.83456160691253,329.80624239100905,29.80624239100905,141.87043805431074,21.87043805431074,347.6957108758654,12.304289124134584,292.39727844912176,7.602721550878243,354.03808244704334,5.961917552956663,205.82527282155468,25.825272821554677,150.52684039481102,29.473159605188982,212.1676443927326,27.832355607267402,304.70156757325634,4.701567573256341,6.342371571177921,6.342371571177921,61.64080399792158,1.64080399792158
1968-09-10,100.7300033569336,,,,-0.004951485491465,,,142.89061313828154,166.7064635919279,24.56521995894849,178.85630217914044,234.11136576950585,172.48836581708986,336.18414954635364,23.815850453646362,118.32539317933305,1.674606820666952,324.03431095914107,24.034310959141067,268.7792473687757,1.2207526312242862,330.4022473211917,29.59775267880832,142.1412436329794,22.14124363297941,347.85016141278743,12.149838587212571,292.5950978224221,7.404902177577924,354.21809777483804,5.781902225161957,205.70891777980805,25.708917779808047,150.45385418944264,29.546145810557363,212.07685414185863,27.923145858141368,304.7449364096346,4.74493640963459,6.367936362050585,6.367936362050585,61.622999952415995,1.622999952415995
1968-09-12,100.5199966430664,,,,-0.002087024000932498,,,144.15471533511635,167.1396331731222,24.452889725563757,178.98101279142944,234.15033221955386,172.56163337448487,337.01508216199414,22.984917838005856,119.7018256095526,0.29817439044740013,325.1737025436869,25.173702543686886,270.0043831155625,0.004383115562518469,331.5930819606315,28.40691803936852,142.68674344755846,22.686743447558456,348.1586203816928,11.8413796183072,292.9893009535683,7.010699046431682,354.57799979863734,5.422000201362664,205.47187693413431,25.471876934134315,150.3025575060099,29.69744249399011,211.89125635107888,28.10874364892112,304.8306805718756,4.830680571875575,6.419379416944565,6.419379416944565,61.58869884506899,1.5886988450689898
1968-09-13,100.86000061035156,,,,0.003376743420339645,,,144.78626330700928,167.35616644215054,24.394845846250846,179.04358277287258,234.17054215579088,172.59833222860124,337.43009686485874,22.56990313514126,120.39141746075843,0.39141746075843287,325.7426805341367,25.742680534136696,270.6157211512184,0.6157211512183949,332.18793107840804,27.81206892159196,142.96132059589968,22.96132059589968,348.31258366927796,11.687416330722044,293.18562428635965,6.814375713640345,354.7578342135493,5.242165786450698,205.35126307337828,25.351263073378277,150.22430369045998,29.775696309540024,211.79651361764962,28.203486382350377,304.8730406170817,4.873040617081699,6.445250544271346,6.445250544271346,61.57220992718965,1.5722099271896468
1968-09-16,101.23999786376953,,,,0.003760491876214294,,,146.6788681826696,168.0052970546185,24.21348946867409,179.23198553499336,234.23400506192206,172.70856685720722,338.6735711280511,21.326428871948906,122.4653787139955,2.4653787139955057,327.44688264767626,27.44688264767626,272.4448631207475,2.4448631207475273,333.9703013254624,26.0296986745376,143.7918075859444,23.79180758594441,348.77331151962517,11.226688480374833,293.77129199269643,6.228708007303567,355.2967301974113,4.703269802588693,204.98150393368073,24.981503933680727,149.97948440675202,29.97948440675202,211.50492261146687,28.495077388533133,304.99798047307127,4.997980473071266,6.52341867778614,6.52341867778614,61.525438204714845,1.5254382047148454
1968-09-17,101.5,,,,0.002564883905575478,,,147.30903768054975,168.22143722813016,24.15071042283432,179.2949651929874,234.2560769195755,172.7453176491505,339.08760045241957,20.912399547580435,123.15832725771543,3.1583272577154275,328.0140724875623,28.014072487562316,273.05296076097426,3.0529607609742584,334.56372003139927,25.43627996860073,144.07072680529583,24.070726805295834,348.92647203514275,11.073527964857249,293.96536030855464,6.0346396914453635,355.47611957897965,4.523880421020351,204.85574522984692,24.855745229846917,149.89463350325883,29.89463350325883,211.40539277368381,28.594607226316185,305.0388882734119,5.038888273411885,6.5496475438368975,6.5496475438368975,61.510759270424984,1.510759270424984
1968-09-19,101.58999633789062,,,,0.0008862705736792011,,,148.5682807807723,168.65320899558313,24.021818336954933,179.42109759573572,234.30154524514398,172.81875291138485,339.9150717851892,20.084928214810816,124.54646244381738,4.546462443817376,329.1471831850366,29.147183185036624,274.2667355356283,4.2667355356283,335.74952786938746,24.250472130612536,144.6313906586282,24.63139065862819,349.23211139984744,10.76788860015256,294.3516637504391,5.648336249560884,355.8344560841983,4.16554391580172,204.60072074121922,24.60072074121922,149.72027309181095,29.720273091810952,211.2030654255701,28.796934574429912,305.11955235059173,5.119552350591732,6.602344684350868,6.602344684350868,61.482792333759136,1.4827923337591358
1968-09-20,101.66000366210938,,,,0.0006888789863447115,,,149.19733764876173,168.86879015392583,23.95576464763982,179.4842241395044,234.32492687250718,172.85541493484374,340.3285474948359,19.671452505164098,125.2415730011219,5.241573001121907,329.71311350925737,29.71311350925737,274.8724107762546,4.872410776254583,336.341922713918,23.658077286082005,144.913025506286,24.913025506286004,349.38456601442147,10.615433985578534,294.5438632814187,5.45613671858132,356.0133752190821,3.986624780917907,204.47154050813543,24.471540508135433,149.63083777513265,29.630837775132647,211.1003497127961,28.89965028720391,305.1592972669972,5.159297266997214,6.628809204660655,6.628809204660655,61.46951193766344,1.469511937663441
1968-09-23,102.23999786376953,,,,0.00568902169308559,,,151.0821863510147,169.5140559494913,23.751612984598975,179.67349102890938,234.39762454173135,172.96509818604372,341.5681304015234,18.431869598476624,127.33057336641573,7.330573366415734,331.40869532210536,28.59130467789464,276.68456180928337,6.684561809283366,338.117088164971,21.882911835029006,145.76244296489233,25.76244296489233,349.8405649205819,10.159435079418074,295.11643140775993,4.883568592240067,356.54895776344756,3.451042236552439,204.0781219556896,24.078121955689596,149.35398844286763,29.35398844286763,210.78651479855526,29.21348520144474,305.27586648717806,5.275866487178064,6.708392842865663,6.708392842865663,61.43252635568763,1.432526355687628
1968-09-24,102.58999633789062,,,,0.0034174566681162825,,,151.70969298248235,169.72859496200365,23.681712795576296,179.7366577540764,234.42271364359394,173.00155296938158,341.9810980204787,18.018901979521274,128.02798018690606,8.027980186906063,331.97303522840593,28.026964771594066,277.2869793388884,7.286979338888386,338.7081400131008,21.291859986899226,146.04688216642737,26.046882166427366,349.99193720792726,10.008062792072735,295.3058813184097,4.6941186815902824,356.72704199262205,3.2729580073779516,203.9450550414999,23.9450550414999,149.25899915198235,29.25899915198235,210.6801598261947,29.31984017380529,305.31394411048245,5.313944110482453,6.735104784694812,6.735104784694812,61.42116067421236,1.4211606742123593
1968-09-26,102.36000061035156,,,,-0.002244409148685955,,,152.96354592226723,170.15674632154364,23.539414781320005,179.8629380595743,234.47418451655034,173.07429402663436,342.8067996007236,17.193200399276407,129.42413114094722,9.424131140947225,333.1006078626929,26.899392137307075,278.48936140571686,8.489361405716863,339.88925189563287,20.110748104367133,146.61733154022363,26.61733154022363,350.29380826196933,9.706191738030668,295.68256180499327,4.31743819500673,357.0824522949093,2.917547705090726,203.6764767217457,23.6764767217457,149.06523026476967,29.065230264769667,210.46512075468564,29.534879245314357,305.388753543024,5.388753543023995,6.788644032939942,6.788644032939942,61.399890489915975,1.3998904899159754
1968-09-27,102.30999755859375,,,,-0.0004886212263644862,,,153.5898866309444,170.37031305991528,23.46709840434263,179.92603126458562,234.50055503027212,173.11056452150845,343.2195735710291,16.780426428970884,130.12278822660176,10.122788226601756,333.6638553663588,26.336144633641197,279.08933160067227,9.089331600672267,340.47932210943594,19.52067789056406,146.90321465557264,26.90321465557264,350.44428179532963,9.55571820467037,295.86975802964315,4.130241970356849,357.2597485384068,2.740251461593175,203.54106713975702,23.54106713975702,148.9665433740705,28.96654337407051,210.35653388283419,29.643466117165815,305.42547623431346,5.425476234313464,6.815466743077167,6.815466743077167,61.389990508763674,1.389990508763674
1968-09-30,102.66999816894531,,,,0.0035125474484868765,,,155.4664902450484,171.00863170702007,23.24588132371549,180.1149094538327,234.58204788102677,173.2187955862044,344.4578585380283,15.54214146197171,132.2206089213329,12.22060892133291,335.3515807912157,24.648419208784276,280.88444236402165,10.884442364021652,342.247694658844,17.75230534115599,147.7627503833046,27.762750383304592,350.8937222531874,9.106277746812623,296.4265838259933,3.573416174006695,357.78983612081566,2.2101638791843357,203.13097186988279,23.130971869882785,148.6638334426887,28.663833442688713,210.02708573751107,29.972914262488928,305.5328615728059,5.532861572805928,6.896113867628287,6.896113867628287,61.36325229482236,1.3632522948223595
1968-10-01,102.86000061035156,,,,0.0018489028040747637,,,156.0912035718076,171.2205140211615,23.170824961289185,180.17766811609377,234.60995634594403,173.25462478045088,344.8706895506461,15.129310449353909,132.9203786105184,12.920378610518412,335.9135354557138,24.086464544286173,281.48124722586357,11.48124722586357,342.8365787913567,17.163421208643285,148.04968905987232,28.04968905987232,351.04284590506774,8.957154094932264,296.6105576752175,3.3894423247825216,357.9658892407106,2.0341107592893763,202.99315684519541,22.993156845195415,148.56086861534516,28.560868615345157,209.9162001808383,29.916200180838302,305.56771177014974,5.567711770149742,6.9230433356428875,6.9230433356428875,61.355331565493145,1.3553315654931453
1968-10-03,103.22000122070312,,,,0.003493798266228958,,,157.33941154801153,171.64280232478373,23.018950892472837,180.30279205203686,234.6668282098707,173.32584256794607,345.6966092232278,14.303390776772176,134.32046065553868,14.320460655538682,337.03661949597466,22.963380504025338,282.67258333814084,12.67258333814084,344.01356898006543,15.986431019934571,148.6238514323109,28.623851432310886,351.3400102727469,8.659989727253105,296.975974114913,3.024025885086985,358.31695975683766,1.6830402431623384,202.71615884043598,22.71615884043598,148.35212268260216,28.352122682602158,209.69310832452678,29.693108324526776,305.6359638421662,5.635963842166177,6.976949484090795,6.976949484090795,61.34098564192462,1.3409856419246182
1968-10-04,103.70999908447266,,,,0.0047358892270716445,,,157.962924736014,171.85317498484773,22.942216533517286,180.36513930343196,234.69578377078182,173.36122092738742,346.1097497511663,13.890250248833695,135.0207082024967,15.020708202496706,337.59778543258204,22.402214567417957,283.2671409652322,13.267140965232215,344.60170380862655,15.398296191373447,148.91095845133043,28.91095845133043,351.4880356814158,8.511964318584205,297.1573912140659,2.8426087859340896,358.4919540574603,1.5080459425396953,202.57707723008534,22.577077230085337,148.24643276273548,28.24643276273548,209.58099560612987,29.580995606129875,305.6693555326501,5.6693555326501155,7.003918376044538,7.003918376044538,61.334562843394394,1.3345628433943943
1968-10-07,103.69999694824219,,,,-9.644796711386625e-05,,,159.83124681008422,172.48104776970618,22.709366421499798,180.55125648991472,234.78472489537774,173.4664148299322,347.350199040378,12.649800959621984,137.12188038858443,17.12188038858443,339.27999032016953,20.72000967983047,285.0465219147065,14.953478085293511,346.364831980152,13.635168019847981,149.77168134820639,29.771681348206386,351.92979127979146,8.07020872020854,297.6963228743284,2.303677125671584,359.01463293977395,0.9853670602260536,202.15810993158507,22.158109931585074,147.92464152612206,27.92464152612206,209.2429515915676,29.24295159156759,305.766531594537,5.766531594537014,7.084841659982516,7.084841659982516,61.31831006544553,1.3183100654455302
1968-10-08,103.73999786376953,,,,0.0003856625243303166,,,160.4533161337261,172.68921002920226,22.631018356991927,180.612967964607,234.81506153892738,173.5011594544064,347.7641061045239,12.235893895476124,137.8222977767342,17.82229777673419,339.8403481691191,20.159651830880875,285.6382545947987,14.361745405201304,346.9521566793197,13.047843320680272,150.05819167221034,29.94180832778966,352.07624206459525,7.923757935404751,297.8741484902749,2.1258515097251234,359.18805057479585,0.8119494252041477,202.0180503923849,22.018050392384907,147.81595681806454,27.815956818064535,209.1298589025855,29.12985890258551,305.7979064256796,5.797906425679628,7.1118085102006035,7.1118085102006035,61.313902084520976,1.3139020845209757
1968-10-10,103.29000091552734,,,,-0.0043471734488948295,,,161.69642871693975,173.1037331131489,22.473482368528327,180.7358447823535,234.8767468966772,173.57013810289544,348.59269560379084,11.407304396209156,139.22294634841143,19.222946348411426,340.9605839345862,19.039416065413775,286.81968182026253,13.180318179737469,348.1262906140443,11.873709385955692,150.63025074462058,29.369749255379418,352.3678883307954,7.632111669204619,298.2269862164717,1.773013783528313,359.53359501025346,0.4664049897465361,201.73763758617483,21.737637586174827,147.59673547185113,27.596735471851133,208.90334426563288,28.90334426563288,305.8590978856763,5.859097885676306,7.165706679458054,7.165706679458054,61.30660879378175,1.3066087937817485
1968-10-11,103.18000030517578,,,,-0.0010655361079943474,,,162.31747116844576,173.3100489249045,22.394374959294804,180.79698452777887,234.9080810688652,173.60435481608198,349.00742224354127,10.99257775645873,139.92309620915097,19.92309620915097,341.5204866406669,18.47951335933311,287.4093900995806,12.590609900419395,348.7131163523638,11.286883647636216,150.9156739656097,29.0843260343903,352.5130643971256,7.486935602874382,298.4019678560393,1.5980321439607224,359.7056941088225,0.29430589117748696,201.59739043151592,21.59739043151592,147.4862938904296,27.486293890429607,208.79002014321281,28.790020143212814,305.88890345891366,5.88890345891366,7.192629711696895,7.192629711696895,61.30372625278321,1.303726252783207
1968-10-14,103.31999969482422,,,,0.0013559264997379174,,,164.178486201219,173.92490360838005,22.15616163446881,180.97902524132616,235.00393310276345,173.70578198735365,350.25358259283894,9.746417407161061,142.02232456675017,22.02232456675017,343.1994609598928,16.800539040107196,289.17455309845553,10.825446901544467,350.4727042138653,9.527295786134687,151.76874197391123,28.231258026088767,352.94587836705387,7.054121632946135,298.9209705056166,1.0790294943834056,0.2191216210264031,0.2191216210264031,201.17713639314266,21.17713639314266,147.15222853170536,27.15222853170536,208.45037964711517,28.45037964711517,305.9750921385627,5.9750921385626725,7.27324325397251,7.27324325397251,61.29815111540981,1.2981511154098087
1968-10-15,103.52999877929688,,,,0.002030448713261508,,,164.7980943651117,174.12839796929495,22.07658948563736,181.0391907304102,235.03646399190805,173.73914288240573,350.66969639581674,9.330303604183257,142.72150487947434,22.721504879474338,343.7589036347015,16.241096365298517,289.7616303732036,10.238369626796384,351.058951482706,8.941048517294007,152.0518084836576,27.948191516342405,353.08920723888474,6.91079276111526,299.09193397738693,0.9080660226130703,0.3892550868892215,0.3892550868892215,201.03739875522714,21.037398755227144,147.0401254937293,27.040125493729306,208.33744660323163,28.337446603231626,306.00272673850213,6.002726738502133,7.300047848004482,7.300047848004482,61.29732110950232,1.2973211095023203
1968-10-17,104.01000213623047,,,,0.004625654916538075,,,166.0361589623076,174.53303034285653,21.91743543648782,181.1586520425807,235.1023329326061,173.80512235207,351.5031286194511,8.496871380548896,144.1187235258198,24.118723525819803,344.8775069197269,15.122493080273102,290.93382602970155,9.06617397029845,352.23103661023765,7.768963389762348,152.6155949063687,27.3844050936313,353.3743783002758,6.625621699724206,299.43069741025045,0.5693025897495545,0.727907990786548,0.727907990786548,200.7587833939071,20.758783393907095,146.81510250388175,26.815102503881747,208.11231308441785,28.11231308441785,306.05631910997465,6.056319109974652,7.353529690510726,7.353529690510726,61.2972105805361,1.2972105805361025
1968-10-18,104.81999969482422,,,,0.0077575215588489,,,166.65459638770648,174.73411359246515,21.837940502493915,181.21791925619914,235.13565389225343,173.83772181124837,351.92048279524136,8.079517204758645,144.81665588521255,24.816655885212555,345.43667713150734,14.563322868492662,291.5189424954531,8.481057504546925,352.8168745764581,7.183125423541924,152.89617308997123,27.103826910028772,353.51619433626604,6.4838056637339605,299.5984597002117,0.4015402997882802,0.8963917812167779,0.8963917812167779,200.62002124629478,20.620021246294783,146.7022866102405,26.702286610240492,208.00021869124555,28.00021869124555,306.0822653639457,6.08226536394568,7.380197444950767,7.380197444950767,61.29793208100506,1.297932081005058
1968-10-21,104.98999786376953,,,,0.001620496717266728,,,168.50744566845398,175.33214742346803,21.60037726431443,181.393751140267,235.23711549135783,173.93390237603828,353.1752982449859,6.824701755014075,146.90706840413955,26.90706840413955,347.113694528187,12.886305471812989,293.2703301770962,6.729669822903816,354.5735432924157,5.426456707584293,153.7317701591536,26.268229840846402,353.93839628320103,6.06160371679897,300.0950319321102,0.09503193211020289,1.3982450474297536,1.3982450474297536,200.20662612404743,20.206626124047432,146.3632617729566,26.363261772956605,207.66647488827616,27.666474888276156,306.1566356489092,6.156635648909173,7.459848764228724,7.459848764228724,61.30321311531955,1.3032131153195508
1968-10-22,104.56999969482422,,,,-0.004008386487749884,,,169.12422785265366,175.52968668221322,21.521680080814832,181.4516877197422,235.27143665421852,173.96542288658497,353.59454117044044,6.405458829559564,147.60254777183883,27.60254777183883,347.6725401329114,12.327459867088578,293.85279119843517,6.14720880156483,355.1588049660687,4.841195033931285,154.0080066013984,25.991993398601608,354.07799896247104,5.922001037528958,300.2582500279947,0.2582500279946771,1.56426379562825,1.56426379562825,200.06999236107262,20.06999236107262,146.2502434265963,26.250243426596313,207.55625719422986,27.556257194229858,306.1802510655237,6.1802510655236915,7.486264833157236,7.486264833157236,61.306013767633544,1.3060137676335444
1968-10-24,103.83999633789062,,,,-0.007005483003177423,,,170.35650788392263,175.92192398946392,21.365341544323506,181.5665063784027,235.34081716424885,174.02764217480188,354.4345838944587,5.565416105541317,148.99116633959912,28.99116633959912,348.79000150551997,11.209998494480033,295.0156907196738,4.984309280326215,356.32886570912075,3.6711342908792517,154.5565824451404,25.443417554859593,354.3554176110612,5.6445823889387725,300.5811068252151,0.5811068252151017,1.8942818146620368,1.8942818146620368,199.79883516592082,19.79883516592082,146.02452438007467,26.024524380074666,207.33769936952163,27.33769936952163,306.2256892141538,6.225689214153817,7.538864203600809,7.538864203600809,61.31317498944696,1.3131749894469635
1968-10-25,104.19999694824219,,,,0.0034608823428307818,,,170.97198269387047,176.11656135660192,21.28778769220943,181.62335670975088,235.37585365303423,174.05831949720428,354.8554213372686,5.144578662731419,149.68419500166104,29.68419500166104,349.3486259841196,10.651374015880378,295.5961290408362,4.403870959163783,356.9136631966662,3.0863368033337792,154.8287736643925,25.171226335607514,354.49320464685104,5.506795353148959,300.7407077035677,0.7407077035676934,2.05824185939764,2.05824185939764,199.66443098245855,19.664430982458555,145.9119340391752,25.911934039175208,207.22946819500515,27.229468195005154,306.24750305671665,6.247503056716653,7.565037212546599,7.565037212546599,61.31753415582995,1.3175341558299465
1968-10-28,103.9000015258789,,,,-0.002883187240547744,,,172.81558421702076,176.69412477096074,21.05801438513472,181.7914103541306,235.4821316857728,174.1484202354263,356.12145944606004,3.8785405539399562,151.75756983188603,28.24243016811397,351.02417386289017,8.975826137109834,297.333452531248,2.6665474687520145,358.66716398159446,1.332836018405544,155.63611038582602,24.363889614173985,354.9027144168301,5.097285583169878,301.21199308518794,1.2119930851879417,2.5457045355344405,2.5457045355344405,199.26660403100414,19.266604031004135,145.57588269936193,25.575882699361927,206.90959414970843,26.909594149708425,306.3092786683578,6.30927866835782,7.64299011870429,7.64299011870429,61.3337114503465,1.3337114503464989
1968-10-29,103.30000305175781,,,,-0.005791507122952863,,,173.42915186461124,176.8844233558909,20.98250438657351,181.84653178093922,235.51789395847786,174.1777618530919,356.54472850872037,3.455271491279632,152.44664747803773,27.553352521962267,351.58262008367205,8.417379916327945,297.9112579061334,2.0887420938665855,359.25139001151933,0.7486099884806663,155.9019189693174,24.098081030682607,355.0378915749517,4.962108425048314,301.36652939741305,1.3665293974130464,2.706661502798994,2.706661502798994,199.1359726056343,19.135972605634294,145.46461042809565,25.464610428095654,206.8047425334816,26.8047425334816,306.32863782246136,6.32863782246136,7.668769927847308,7.668769927847308,61.34013210538595,1.3401321053859476
1968-10-31,103.41000366210938,,,,0.0010642989421142878,,,174.65484837476777,177.26154197778604,20.833349389933613,181.95535907463653,235.58986964692585,174.23536368579133,357.39330639698176,2.6066936030182433,153.82149898483416,26.178501015165835,352.69948930013123,7.3005106998687666,299.0649787278419,0.9350212721581102,0.4194846889764392,0.4194846889764392,156.42819258785244,23.571807412147564,355.30618290314953,4.693817096850466,301.6716723308602,1.67167233086019,3.026178291994711,3.026178291994711,198.87799031529707,18.87799031529707,145.24347974300775,25.243479743007754,206.59798570414227,26.597985704142275,306.3654894277107,6.365489427710713,7.719995388845206,7.719995388845206,61.35450596113452,1.354505961134521
1968-11-01,103.05999755859375,,,,-0.003390385399472577,,,175.266993372508,177.44832508003245,20.759793147440135,182.00905266838095,235.62607644296094,174.26362056897028,357.81866829247554,2.181331707524464,154.5072002250679,25.49279977493211,353.25794070412707,6.742059295872934,299.6409169295471,0.3590830704529253,1.0033728035377294,1.0033728035377294,156.6885319325923,23.311468067407702,355.4392724116515,4.560727588348527,301.82224863707154,1.8222486370715387,3.184704511062165,3.184704511062165,198.75074047905917,18.750740479059175,145.13371670447918,25.133716704479184,206.49617257846984,26.49617257846984,306.38297622542,6.382976225420009,7.745432099410664,7.745432099410664,61.362455873990655,1.3624558739906547
1968-11-04,103.0999984741211,,,,0.0003880570120204892,,,177.10072074787539,178.00135842601958,20.543742622233,182.167195388671,235.7355489847069,174.34621067296754,359.0993623218558,0.9006376781442214,156.5569781256424,23.443021874357612,354.9335253592044,5.0664746407956045,301.3651717631685,1.3651717631685187,2.7545100749078415,2.7545100749078415,157.45761580378658,22.54238419621342,355.8341630373486,4.165836962651383,302.2658094413127,2.2658094413126832,3.6551477530520344,3.6551477530520344,198.376547233562,18.376547233562007,144.8081936375261,24.808193637526102,206.19753194926545,26.197531949265453,306.4316464039641,6.431646403964123,7.820984715703446,7.820984715703446,61.38933831173935,1.3893383117393512
1968-11-06,103.2699966430664,,,,0.0016475089540099075,,,178.32100159091755,178.3637460269185,20.40397105769517,182.27010641085548,235.8092010555161,174.39942948732096,359.95725556399907,0.042744436000930364,157.91703053322237,22.082969466777627,356.05089518006207,3.9491048199379293,302.51180053540145,2.5118005354014485,3.9215721035965885,3.9215721035965885,157.95977496922333,22.040225030776668,356.093639616063,3.906360383936999,302.5545449714024,2.554544971402379,3.9643165395975473,3.9643165395975473,198.1338646468397,18.133864646839697,144.59477000217908,24.594770002179075,206.00454157037422,26.004541570374215,306.4609053553394,6.460905355339378,7.870676923534518,7.870676923534518,61.40977156819514,1.40977156819514
1968-11-07,103.5,,,,0.0022247275284889784,,,178.9304811895079,178.54297528039353,20.335475933458383,182.32077570742123,235.84620626390614,174.42546924452213,0.3875059091143669,0.3875059091143669,158.59500525604952,21.404994743950482,356.60970548208667,3.3902945179133326,303.0842749256018,3.0842749256017896,4.5050119449857675,4.5050119449857675,158.20749934693515,21.79250065306485,356.2221995729723,3.777800427027728,302.6967690164874,2.6967690164873943,4.117506035871401,4.117506035871401,198.01470022603715,18.01470022603715,144.48926966955224,24.489269669552243,205.91000668893625,25.91000668893625,306.47456944351507,6.474569443515065,7.8953064628991,7.8953064628991,61.420737019384006,1.4207370193840063
1968-11-08,103.94999694824219,,,,0.004338372240658282,,,179.5395137243165,178.72085647999515,20.26795290301955,182.37090291909217,235.8833170900996,174.45111751111597,0.8186572443213436,0.8186572443213436,159.27156082129693,20.72843917870307,357.1686108052243,2.8313891947756815,303.6561966342169,3.656196634216883,5.088396213200525,5.088396213200525,158.4529035769756,21.547096423024414,356.349953560903,3.650046439097025,302.83753938989554,2.8375393898955394,4.269738968879182,4.269738968879182,197.8970499839274,17.89704998392739,144.38463581291995,24.384635812919953,205.8168353919036,25.816835391903595,306.48758582899256,6.4875858289925645,7.919785407976207,7.919785407976207,61.43219957898364,1.4321995789836421
1968-11-12,104.62000274658203,,,,0.006424779249317388,,,181.97099236367333,179.418267954627,20.008213399054373,182.56568692297782,236.03257554569387,174.54958763291327,2.552724409046334,2.552724409046334,161.96277896461896,18.037221035381037,359.40530544069554,0.5946945593044575,305.9384168179795,5.938416817979487,7.4214047307600595,7.4214047307600595,159.41005455557263,20.58994544442737,356.85258103164915,3.1474189683508484,303.3856924089331,3.385692408933096,4.868680321713725,4.868680321713725,197.44252647607655,17.44252647607655,143.9756378533605,23.975637853360496,205.4586257661411,25.458625766141097,306.53311137728394,6.533111377283944,8.016099290064545,8.016099290064545,61.4829879127806,1.482987912780601
1968-11-13,105.12999725341797,,,,0.004862889266761636,,,182.5776436547481,179.58893015111613,19.94602386116948,182.6128766733234,236.0700348939091,174.5731240121935,2.9887135036319705,2.9887135036319705,162.63161979357864,17.368380206421364,359.9647669814247,0.03523301857529759,306.507608760839,6.507608760838991,8.004519642554612,8.004519642554612,159.64290628994667,20.357093710053334,356.97605347779273,3.023946522207268,303.518895257207,3.5188952572070207,5.015806138922642,5.015806138922642,197.33314718784607,17.333147187846066,143.87598896726035,23.875988967260355,205.37289984897598,25.372899848975976,306.5428417794143,6.542841779414289,8.03975266112991,8.03975266112991,61.49691088171562,1.4969108817156211
1968-11-14,105.19999694824219,,,,0.0006656178323433837,,,183.18378405506874,179.75805249864894,19.884998107672914,182.6594373572323,236.1075320485401,174.59621148304367,3.425731556419805,3.425731556419805,163.29878594739583,16.701214052604172,0.5243466978364495,0.5243466978364495,307.07625200652865,7.076252006528648,8.587572572025067,8.587572572025067,159.87305439097602,20.126945609023977,357.09861514141664,2.9013848585833557,303.65052045010884,3.650520450108843,5.161841015605262,5.161841015605262,197.22556075044062,17.22556075044062,143.77746605913282,23.77746605913282,205.28878662462924,25.28878662462924,306.5519053086922,6.551905308692199,8.063225874188618,8.063225874188618,61.51132056549642,1.511320565496419
1968-11-15,105.77999877929688,,,,0.005498182803311131,,,183.78940226050887,179.92560525137094,19.825171803215216,182.70535883425785,236.1450599275703,174.61884511082715,3.863797009137926,3.863797009137926,163.96423045729364,16.035769542706362,1.0840434262510144,1.0840434262510144,307.64434233293855,7.64434233293855,9.170557149681713,9.170557149681713,160.1004334481557,19.899566551844288,357.2202464171131,2.779753582886883,303.78054532380065,3.780545323800652,5.306760140543787,5.306760140543787,197.11981296895738,17.119812968957376,143.68011187564494,23.68011187564494,205.20632669238807,25.206326692388075,306.56029890668754,6.560298906687535,8.086513723430699,8.086513723430699,61.526214816743135,1.5262148167431349
1968-11-18,105.91999816894531,,,,0.0013226208037345685,,,185.60302633288876,180.41858028674505,19.65328543335305,182.83922802606153,236.25774353287926,174.68401633056075,5.184446046143705,5.184446046143705,165.9497408995357,14.050259100464302,2.7637983068272263,2.7637983068272263,309.3452828000095,9.3452828000095,10.919010002328008,10.919010002328008,160.765294853392,19.234705146608007,357.57935226068355,2.4206477393164505,304.1608367538658,4.160836753865794,5.734563956184303,5.734563956184303,196.81405740729153,16.81405740729153,143.3955419004738,23.395541900473802,204.9692691027923,24.96926910279231,306.5814844931823,6.581484493182302,8.155211695500782,8.155211695500782,61.57372720231851,1.5737272023185085
1968-11-19,106.13999938964844,,,,0.0020748967477599327,,,186.20645993026704,180.57959531900897,19.59866033419122,182.88254160708703,236.29532704367134,174.70483729430995,5.626864611258071,5.626864611258071,166.60779959607584,13.392200403924164,3.32391832318001,3.32391832318001,309.91113288659574,9.911132886595738,11.50162263595709,11.50162263595709,160.98093498481776,19.019065015182235,357.69705371192197,2.302946288078033,304.28426827533764,4.284268275337638,5.87475802469902,5.87475802469902,196.71611872710417,16.716118727104174,143.30333329051987,23.303333290519873,204.89382303988125,24.893823039881255,306.5872145634157,6.587214563415728,8.177704312777081,8.177704312777081,61.59048974936138,1.5904897493613817
1968-11-21,105.97000122070312,,,,-0.001602924943238249,,,187.41158205461838,180.8964877272791,19.493636190178304,182.96716186712715,236.37060204002938,174.74511530085172,6.515094327339284,6.515094327339284,167.91794586444007,12.082054135559929,4.444420187491232,4.444420187491232,311.04098001458897,11.040980014588968,12.666466753766656,12.666466753766656,161.4028515371008,18.597148462899213,357.92932586015195,2.0706741398480517,304.5258856872497,4.5258856872496835,6.151372426427372,6.151372426427372,196.52647432305116,16.52647432305116,143.12303415014892,23.123034150148925,204.74852088932658,24.748520889326585,306.59655982709774,6.596559827097735,8.222046566275424,8.222046566275424,61.62548673917766,1.62548673917766
1968-11-22,106.30000305175781,,,,0.0031092673507462708,,,188.01322676623806,181.0522889580166,19.443285956035076,183.00843477786825,236.40823354301475,174.76454930129705,6.960937808221473,6.960937808221473,168.56994081020298,11.43005918979702,5.004791988369817,5.004791988369817,311.60499322322335,11.604993223223346,13.24867746494101,13.24867746494101,161.6090030019815,18.390996998018494,358.04385418014834,1.9561458198516561,304.64405541500184,4.644055415001844,6.287739656719538,6.287739656719538,196.43485117816684,16.434851178166838,143.03505241302034,23.03505241302034,204.67873665473803,24.67873665473803,306.6002012348535,6.6002012348535,8.243885476571194,8.243885476571194,61.64368424171769,1.6436842417176933
1968-11-25,106.4800033569336,,,,0.0016918915564611556,,,189.81423441395037,181.50862131897586,19.301081619436083,183.12785429294158,236.52083143129585,174.81984192430764,8.305613094974518,8.305613094974518,170.5131527945143,9.486847205485702,6.686380121008796,6.686380121008796,313.2934029826545,13.293402982654527,14.994392489642735,14.994392489642735,162.20753969953978,17.79246030046022,358.3807670260343,1.6192329739657225,304.98778988768004,4.987789887680037,6.688779394668217,6.688779394668217,196.1732273264945,16.173227326494498,142.78025018814023,22.78025018814023,204.48123969512844,24.481239695128437,306.60702286164576,6.60702286164576,8.308012368633939,8.308012368633939,61.70098950698821,1.7009895069882077
1968-11-26,107.26000213623047,,,,0.007298607857875449,,,190.41322231478648,181.6569282312468,19.25669087930966,183.1661446919817,236.55821558978855,174.8372359127888,8.756294083539672,8.756294083539672,171.15653143547684,8.843468564523164,7.247077622804767,7.247077622804767,313.8550067249979,13.855006724997907,15.575986401997682,15.575986401997682,162.40023735193716,17.599762648062836,358.49078353926507,1.5092164607349332,305.0987126414583,5.098712641458292,6.81969231845801,6.81969231845801,196.09054618732796,16.09054618732796,142.69847528952113,22.698475289521127,204.41945496652085,24.419454966520846,306.60792910219317,6.607929102193168,8.328908779192915,8.328908779192915,61.72097967699975,1.7209796769997467
1968-11-27,107.76000213623047,,,,0.004650738454918606,,,191.01153392580807,181.8032906156316,19.2138449916662,183.20366561489877,236.59551365917173,174.85410766948098,9.20824331017647,9.20824331017647,171.79768893414186,8.20231106585814,7.807868310909299,7.807868310909299,314.41602026663634,14.416020266636338,16.157426256327085,16.157426256327085,162.5894456239654,17.41055437603461,358.59962500073283,1.4003749992671715,305.20777695645984,5.207776956459838,6.949182946150614,6.949182946150614,196.01017937676744,16.01017937676744,142.61833133249448,22.618331332494478,204.35973732218523,24.359737322185225,306.60815195572707,6.608151955727067,8.349557945417786,8.349557945417786,61.74140598969075,1.7414059896907474
1968-11-29,108.37000274658203,,,,0.005644771353317009,,,192.2061470290338,182.09009976141198,19.132892420528673,183.27639201019815,236.66984261245955,174.8862952018178,10.11604726762181,10.11604726762181,173.07325460850512,6.926745391494876,8.929755018835635,8.929755018835635,315.53630441657424,15.53630441657424,17.319851827215984,17.319851827215984,162.95720734088331,17.042792659116685,358.8137077512138,1.1862922487861738,305.42025714895243,5.42025714895243,7.203804559594175,7.203804559594175,195.8565004103305,15.856500410330511,142.46304980806912,22.463049808069115,204.24659721871086,24.24659721871086,306.6065493977386,6.606549397738604,8.390096808380349,8.390096808380349,61.783547410641745,1.783547410641745
1968-12-02,108.12000274658203,,,,-0.002309576468054302,,,193.9930981288131,182.50520435163955,19.023671043676245,183.37966185853819,236.78062887421873,174.93072113018115,11.487893777173554,11.487893777173554,174.96942708513686,5.030572914863143,10.613436270274917,10.613436270274917,317.21246925459434,17.21246925459434,19.062376998631947,19.062376998631947,163.4815333079633,16.518466692036696,359.12554249310136,0.8744575068986364,305.7245754774208,5.724575477420785,7.574483221458394,7.574483221458394,195.64400918513806,15.64400918513806,142.2430421694575,22.24304216945751,204.0929499134951,24.09294991349509,306.5990329843195,6.599032984319479,8.44894072835703,8.44894072835703,61.84990774403758,1.84990774403758
1968-12-03,108.0199966430664,,,,-0.0009253827235548623,,,194.58742475564625,182.6394463414215,18.990599884604595,183.4125158569623,236.8173493884713,174.94450177119768,11.947978414224764,11.947978414224764,175.59682487104166,4.403175128958338,11.174908898683952,11.174908898683952,317.77007536717497,17.770075367174968,19.642922984448575,19.642922984448575,163.6488464568169,16.351153543183102,359.2269304844592,0.773069515540783,305.8220969529502,5.822096952950176,7.694944570223811,7.694944570223811,195.5780840276423,15.57808402764229,142.17325049613328,22.173250496133278,204.0460981134069,24.046098113406913,306.595166468491,6.595166468491016,8.468014085764622,8.468014085764622,61.872847617273635,1.872847617273635
1968-12-05,107.66999816894531,,,,-0.0032453872663290237,,,195.77406177096015,182.90156860988643,18.929551783328737,183.4758223733381,236.8904267297438,174.97049969720035,12.87249316107372,12.87249316107372,176.8445099876314,3.1554900123686025,12.29823939762204,12.29823939762204,318.88363504121634,18.883635041216337,20.803562073759792,20.803562073759792,163.97201682655768,16.027983173442323,359.4257462365483,0.5742537634516793,306.01114188014265,6.011141880142645,7.931068912686072,7.931068912686072,195.45372940999064,15.453729409990643,142.03912505358494,22.03912505358494,203.9590520861284,23.959052086128395,306.5853956435943,6.585395643594325,8.505322676137752,8.505322676137752,61.919927032543455,1.9199270325434554
1968-12-06,107.93000030517578,,,,0.0024118948433371782,,,196.3663527945541,183.02938449119907,18.90159732069025,183.50625377115276,236.92676107163155,174.98270463703145,13.336968303355036,13.336968303355036,177.46475547386385,2.535244526136154,12.860099023401347,12.860099023401347,319.43959172292256,19.439591722922557,21.383648157522657,21.383648157522657,164.1277871705088,15.87221282949119,359.5231307200463,0.47686927995368933,306.1026234195675,6.1026234195675215,8.046679854167621,8.046679854167621,195.3953435495375,15.3953435495375,141.9748362490587,21.97483624905871,203.9188926836588,23.91889268365881,306.5794926995212,6.579492699521211,8.52354913412131,8.52354913412131,61.9440564346001,1.9440564346000997
1968-12-09,107.66000366210938,,,,-0.002504724516472694,,,198.13895802889536,183.39944142425838,18.82812296081179,183.59252145875263,237.03479861959917,175.01605743382112,14.739516604636975,14.739516604636975,179.31083506808358,0.689164931916423,14.546436570142731,14.546436570142731,321.1041594092962,21.104159409296187,23.122900595074242,23.122900595074242,164.5713184634466,15.428681536553398,359.80691996550576,0.19308003449424405,306.3646428046592,6.364642804659184,8.383383990437267,8.383383990437267,195.23560150205915,15.235601502059154,141.7933243412126,21.79332434121261,203.81206552699066,23.812065526990665,306.5577228391535,6.5577228391534845,8.57646402493151,8.57646402493151,62.018741185778055,2.0187411857780546
1968-12-10,107.38999938964844,,,,-0.002511084961696141,,,198.7283525831214,183.51821511239606,18.80712412533623,183.6195650877192,237.07044964735863,175.02606584334183,15.210137470725329,15.210137470725329,179.92122845778516,0.07877154221483806,15.108787495402197,15.108787495402197,321.65790293576276,21.657902935762763,23.702286739779566,23.702286739779566,164.71109098705983,15.288909012940167,359.89865002467684,0.10134997532315992,306.44776546503743,6.447765465037435,8.492149269054238,8.492149269054238,195.18755903761704,15.187559037617035,141.7366744779776,21.7366744779776,203.7810582819944,23.781058281994405,306.54911544036054,6.549115440360538,8.59349924437737,8.59349924437737,62.0443838040168,2.044383804016803
1968-12-12,107.31999969482422,,,,-0.0006520394728029761,,,199.904835179038,183.74869679510675,18.77042828963855,183.67103259322488,237.14115193187118,175.0443946645935,16.15613838393125,16.15613838393125,181.13440688939946,1.1344068893994574,16.233802585813123,16.233802585813123,322.7636832471668,22.763683247166796,24.86044051444449,24.86044051444449,164.9782685054682,15.021731494531792,0.0776642018818734,0.0776642018818734,306.6075448632356,6.607544863235603,8.704302130513241,8.704302130513241,195.09939569641367,15.099395696413666,141.62927635776737,21.629276357767367,203.72603362504503,23.726033625045034,306.5298806613537,6.529880661353673,8.626637928631368,8.626637928631368,62.09675726727767,2.096757267277667
1968-12-13,107.58000183105469,,,,0.0024197511516794693,,,200.49189164884874,183.86034417260544,18.754757703791167,183.69544647034263,237.17619071788778,175.05271421750547,16.6315474762433,16.6315474762433,181.73713394505756,1.7371339450575647,16.796445178506104,16.796445178506104,323.31570093096093,23.31570093096093,25.439177431343268,25.439177431343268,165.10558646881427,14.894413531185734,0.16489770226280598,0.16489770226280598,306.68415345471766,6.684153454717659,8.80762995509997,8.80762995509997,195.05931123344854,15.05931123344854,141.5785669859034,21.578566985903393,203.7020434862857,23.702043486285703,306.51925575245485,6.519255752454853,8.642732252837163,8.642732252837163,62.12347650038231,2.12347650038231
1968-12-16,107.0999984741211,,,,-0.004471810659029217,,,202.24813240041425,184.18058572759344,18.718651386339545,183.763395919318,237.28002674711763,175.0743361851674,18.06754667282081,18.06754667282081,183.5294810140747,3.5294810140746904,18.484736481096263,18.484736481096263,324.9681056532966,24.968105653296618,27.173796215246853,27.173796215246853,165.46193434125388,14.53806565874612,0.4171898082754524,0.4171898082754524,306.9005589804758,6.900558980475807,9.106249542426042,9.106249542426042,194.95525546702157,14.955255467021573,141.43862463922193,21.438624639221928,203.64431520117216,23.644315201172162,306.48336917220036,6.483369172200355,8.68905973415059,8.68905973415059,62.205690561950234,2.2056905619502345
1968-12-17,106.66000366210938,,,,-0.00411672369959079,,,202.83184345812234,184.2823458838665,18.71030810653138,183.78428410795965,237.31420790192135,175.08044914136772,18.549497574255838,18.549497574255838,184.12153535159095,4.12153535159095,19.047559350162686,19.047559350162686,325.51763555620096,25.517635556200958,27.751394316754613,27.751394316754613,165.5720377773351,14.427962222664888,0.49806177590684797,0.49806177590684797,306.9681379819451,6.9681379819451195,9.201896742498775,9.201896742498775,194.92602399857174,14.926023998571736,141.39610020461004,21.396100204610036,203.62985896516366,23.629858965163663,306.4700762060383,6.4700762060383,8.703834966591927,8.703834966591927,62.23375876055363,2.233758760553627
1968-12-19,106.97000122070312,,,,0.002902193222802602,,,203.99655937710259,184.4781991893751,18.699220756578523,183.8233916793525,237.38188164680602,175.0910342960367,19.518360187727495,19.518360187727495,185.29733862052407,5.297338620524073,20.173167697750074,20.173167697750074,326.61467773029653,26.614677730296535,28.90552508106589,28.90552508106589,165.77897843279658,14.221021567203422,0.6548075100225788,0.6548075100225788,307.09631754256907,7.096317542569068,9.387164893338394,9.387164893338394,194.875829077226,14.875829077226001,141.3173391097725,21.31733910977249,203.60818646054182,23.608186460541816,306.4415100325465,6.441510032546489,8.732357383315815,8.732357383315815,62.290847350769326,2.290847350769326
1968-12-20,106.33999633789062,,,,-0.0059069590912284465,,,204.57749527715103,184.57221328795126,18.696472279903762,183.84158339774447,237.4153394261124,175.09548735951816,20.005281989199773,20.005281989199773,185.88102299724727,5.881022997247271,20.735911879406558,20.735911879406558,327.1621558510386,27.16215585103862,29.48200791763287,29.48200791763287,165.8757410080475,14.124258991952502,0.7306298902067851,0.7306298902067851,307.15687386183885,7.1568738618388466,9.476725928433098,9.476725928433098,194.8548888821593,14.854888882159287,141.28113285379135,21.28113285379135,203.6009849203856,23.6009849203856,306.42624397163206,6.426243971632061,8.746096038226312,8.746096038226312,62.31985206659425,2.319852066594251
1968-12-23,105.20999908447266,,,,-0.010683129520158674,,,206.31422896940487,184.83813521408626,18.699316021478207,183.89052710193957,237.51395904322922,175.1053513395379,21.4760937553186,21.4760937553186,187.61491294792665,7.614912947926655,22.423701867465297,22.423701867465297,328.80026992617564,28.800269926175645,31.208877629866976,28.791122370133024,166.13881919260805,13.861180807391946,0.9476081121466962,0.9476081121466962,307.3241761708571,7.324176170857072,9.732783874548375,9.732783874548375,194.80878891953864,14.808788919538642,141.185356978249,21.18535697824899,203.59396468194032,23.59396468194032,306.37656805871035,6.3765680587103475,8.785175762401678,8.785175762401678,62.40860770369133,2.408607703691331
1968-12-24,105.04000091552734,,,,-0.0016171054077637752,,,206.89105207053916,184.92130582244545,18.70394983589504,183.90494188208208,237.54620761178953,175.10746292756,21.969746248093713,21.969746248093713,188.18710223464413,8.18710223464413,22.986110188457076,22.986110188457076,329.34484445874966,29.344844458749662,31.783589142979167,28.216410857020833,166.21735598655042,13.782644013449584,1.0163639403633624,1.0163639403633624,307.3750982106559,7.375098210655892,9.813842894885454,9.813842894885454,194.79900795381295,14.799007953812946,141.1577422241055,21.157742224105505,203.59648690833504,23.596486908335038,306.35873427029253,6.35873427029253,8.797478954522091,8.797478954522091,62.43874468422953,2.4387446842295333
1968-12-26,105.1500015258789,,,,0.0010466779496297212,,,208.04152774571807,185.07933086160878,18.718764637446444,183.93093706258333,237.60974944923103,175.1099550080121,22.96219688410929,22.96219688410929,189.32276310827163,9.32276310827163,24.110590683134745,24.110590683134745,330.43177829648704,29.56822170351296,32.93157273770598,27.068427262294023,166.36056622416234,13.63943377583766,1.148393799025456,1.148393799025456,307.46958141237775,7.4695814123777495,9.969375853596688,9.969375853596688,194.78782757486312,14.787827574863115,141.1090151882154,21.10901518821541,203.60880962943435,23.608809629434347,306.3211876133523,6.321187613352322,8.820982054571232,8.820982054571232,62.49979444121894,2.4997944412189383
1968-12-27,104.73999786376953,,,,-0.003906848204372092,,,208.61517589803188,185.1541551798085,18.728953367827103,183.94252855584216,237.6410422660226,175.11035218122052,23.46102071822338,23.46102071822338,189.88622253020478,9.886222530204776,24.67264734218972,24.67264734218972,330.9741336320093,29.025866367990716,33.50482371681136,26.49517628318864,166.4252018119814,13.574798188018605,1.211626623966339,1.211626623966339,307.5131129137859,7.513112913785903,10.043802998587978,10.043802998587978,194.78642481198494,14.786424811984944,141.0879111018045,21.087911101804508,203.61860118660658,23.618601186606583,306.30148628981954,6.301486289819536,8.832176374621639,8.832176374621639,62.530690084802075,2.5306900848020746
1968-12-30,103.80000305175781,,,,-0.009015068323633945,,,210.32969834744642,185.36166829963466,18.770648232066417,183.97171858345604,237.73297797597246,175.10821992140058,24.968030047811766,24.968030047811766,191.55905011538002,11.559050115380018,26.357979763990386,26.357979763990386,332.59672037147396,27.403279628526036,35.22147842604585,24.77852157395415,166.59102006756825,13.408979932431748,1.38994971617862,1.38994971617862,307.6286903236622,7.6286903236622265,10.253448378234083,10.253448378234083,194.79892964861037,14.798929648610368,141.03767025609395,21.037670256093946,203.66242831066583,23.66242831066583,306.2387406074836,6.238740607483578,8.863498662055463,8.863498662055463,62.624758054571885,2.6247580545718847
1968-12-31,103.86000061035156,,,,0.000577844160696648,,,210.8990327368429,185.4251187007016,18.78824358358241,183.97958850212012,237.7629571537829,175.10641104807812,25.47391403614131,25.47391403614131,192.1107891532605,12.110789153260498,26.91944423472279,26.91944423472279,333.13607558306,26.863924416939994,35.7926216887648,24.207378311235203,166.6368751171192,13.363124882880811,1.44553019858148,1.44553019858148,307.6621615469187,7.662161546918696,10.318707652623488,10.318707652623488,194.8086550814623,14.808655081462291,141.0252864297995,21.025286429799507,203.6818325355043,23.6818325355043,306.2166313483372,6.216631348337216,8.873177454042008,8.873177454042008,62.65654610570479,2.656546105704791
1969-01-02,103.93000030517578,,,,0.0006737542438404035,,,212.03435561179955,185.54330055850164,18.82893480384379,183.99252408491895,237.8218656963273,175.10114644630505,26.491055053297913,26.491055053297913,193.20542080795576,13.205420807955761,28.0418315268806,28.0418315268806,334.21248991547225,25.787510084527753,36.9332091654945,23.066790834505497,166.71436575465785,13.285634245342152,1.5507764735826868,1.5507764735826868,307.7214348621743,7.721434862174306,10.44215411219659,10.44215411219659,194.83641071892484,14.836410718924839,141.0070691075165,21.007069107516486,203.72778835753874,23.727788357538742,306.1706583885916,6.170658388591619,8.891377638613903,8.891377638613903,62.720719250022256,2.720719250022256
1969-01-03,103.98999786376953,,,,0.0005771215927992167,,,212.60030702599875,185.59798215239954,18.85201007919454,183.9975812074282,237.85077402061913,175.0976867759664,27.002324873599207,27.002324873599207,193.7482969468042,13.748296946804203,28.602725818570548,28.602725818570548,334.7495330053796,25.25046699462041,37.50262025003235,22.49737974996765,166.745972073205,13.254027926795004,1.6004009449713408,1.6004009449713408,307.74720813178044,7.7472081317804395,10.500295376433144,10.500295376433144,194.85442887176634,14.854428871766345,141.00123605857542,21.001236058575415,203.75432330322815,23.754323303228148,306.14680718680904,6.146807186809042,8.899894431461803,8.899894431461803,62.75308724465273,2.7530872446527326
1969-01-06,102.47000122070312,,,,-0.014724635405076446,,,214.29106109972653,185.74408820180918,18.93202137297951,184.007057016154,237.93518528831757,175.08397191941498,28.546972897917357,28.546972897917357,195.35903972674703,15.359039726747028,30.28400408357254,29.71599591642746,336.35587581140896,23.644124188591036,39.207089180311556,20.792910819688444,166.81206682882967,13.187933171170329,1.7370311856551837,1.7370311856551837,307.8089029134916,7.808902913491579,10.660116282394199,10.660116282394199,194.9249643568255,14.924964356825512,140.99683608466194,20.996836084661936,203.84804945356453,23.848049453564528,306.0718717278364,6.071871727836424,8.923085096739015,8.923085096739015,62.85121336890259,2.8512133689025916
1969-01-07,101.22000122070312,,,,-0.012273706878579599,,,214.8521999614814,185.78673207014006,18.96225331645927,184.00830761870927,237.96251958115607,175.07828595777295,29.065467891341342,29.065467891341342,195.88994664502212,15.889946645022121,30.843892342772136,29.156107657227864,336.88968038032533,23.11031961967467,39.773914003708455,20.226085996291545,166.82447875368078,13.17552124631922,1.7784244514307943,1.7784244514307943,307.824212488984,7.824212488984017,10.708446112367113,10.708446112367113,194.95394569775002,14.953945697750015,140.9997337353032,20.99973373530321,203.88396735868633,23.883967358686334,306.04578803755317,6.045788037553166,8.930021660936319,8.930021660936319,62.884233623383125,2.8842336233831247
1969-01-08,100.80000305175781,,,,-0.004157991933189373,,,215.41207522133465,185.82631244995548,18.9942532191288,184.00860425151237,237.98944109419304,175.07204627589365,29.585762771379166,29.585762771379166,196.41782200220584,16.41782200220584,31.40347096982228,28.59652903017772,337.4226341271416,22.577365872858422,40.34002894544099,19.65997105455901,166.83205923082667,13.167940769173327,1.817708198443114,1.817708198443114,307.83687135576247,7.836871355762469,10.754266174061826,10.754266174061826,194.98564896761644,14.985648967616441,141.00481212493577,21.004812124935768,203.92220694323515,23.922206943235153,306.0191631573193,6.019163157319326,8.936557975618712,8.936557975618712,62.917394818299385,2.9173948182993854
1969-01-09,101.22000122070312,,,,0.004157991933189348,,,215.97066211923715,185.86281241146116,19.028016526885697,184.0079505043258,238.01594630389488,175.06525843561542,30.107849707775983,29.892150292224017,196.94264559235145,16.942645592351454,31.962711614911342,28.037288385088658,337.9547158153423,22.045284184657703,40.90540368362173,19.094596316378272,166.83479588457547,13.16520411542453,1.8548619071353585,1.8548619071353585,307.84686610756626,7.846866107566257,10.797553975845744,10.797553975845744,195.0200660225599,15.020066022559888,141.01207022299081,21.012070222990815,203.96275809127027,23.962758091270274,305.9920042004309,5.992004200430927,8.942692068710386,8.942692068710386,62.95068786827946,2.9506878682794593
1969-01-10,100.93000030517578,,,,-0.0028691675714262585,,,216.5279352193247,185.89621742434494,19.063540610437563,184.0063521950481,238.04203370188097,175.05793016791876,30.63171779497975,29.36828220502025,197.46439460888712,17.46439460888712,32.521583024276595,27.478416975723405,338.4859015174437,21.514098482556278,41.470005051405934,18.529994948594066,166.83267681390737,13.16732318609263,1.889865229296845,1.889865229296845,307.854183722464,7.854183722463972,10.838287256426185,10.838287256426185,195.05718841538948,15.057188415389476,141.0215069085566,21.021506908556603,204.00561044251882,24.005610442518815,305.9643184931671,5.964318493167127,8.94842202712934,8.94842202712934,62.98410353396221,2.9841035339622124
1969-01-13,100.44000244140625,,,,-0.0048666516779109605,,,218.19159137068672,185.97774300784354,19.18066650977128,183.99596898983262,238.11779085621342,175.03279994425873,32.21384836284318,27.78615163715682,199.01092486091545,19.010924860915452,34.195622380854104,25.804377619145896,340.0738005144733,19.926199485526695,43.158791426427996,16.841208573572004,166.79707649807227,13.202923501927728,1.981774018010924,1.981774018010924,307.8599521516301,7.859952151630125,10.944943063584816,10.944943063584816,195.18469751993865,15.184697519938652,141.06287565355785,21.062875653557853,204.14786656551254,24.147866565512544,305.8781781336192,5.878178133619201,8.963169045573892,8.963169045573892,63.08499091195469,3.0849909119546908
1969-01-14,101.12999725341797,,,,0.006846232158658988,,,218.74331162839707,185.99864919810688,19.22321783366839,183.99066948234523,238.14220503702947,175.02340453757202,32.74466243029019,27.25533756970981,199.52009379472867,19.520093794728666,34.75264214605184,25.24735785394816,340.6011065913676,19.398893408632375,43.719907090825046,16.280092909174954,166.77543136443848,13.224568635561525,2.0079797157616497,2.0079797157616497,307.85644416107743,7.856444161077434,10.975244660534855,10.975244660534855,195.23254835132317,15.232548351323175,141.08101279663893,21.08101279663893,204.19981329609638,24.19981329609638,305.84846444531576,5.848464445315756,8.967264944773206,8.967264944773206,63.11880049945745,3.11880049945745
1969-01-15,101.62000274658203,,,,0.004833602438398392,,,219.29354671652894,186.0163958492243,19.267509564674825,183.98445513668412,238.16618961446724,175.01350652649512,33.27715086730464,26.72284913269536,200.0260371518541,20.026037151854098,35.30909157984482,24.690908420155182,341.1273571020617,18.872642897938306,44.280040190033816,15.719959809966184,166.74888628454949,13.251113715450515,2.0319407125401767,2.0319407125401767,307.850206234757,7.8502062347570245,11.002889322729175,11.002889322729175,195.2830544279907,15.283054427990692,141.1013199502076,21.101319950207596,204.2540030381797,24.25400303817969,305.81826552221685,5.818265522216848,8.970948610188998,8.970948610188998,63.15268308797212,3.1526830879721217
1969-01-16,102.18000030517578,,,,0.005495573695747996,,,219.84224589464256,186.03096271788442,19.313523811988503,183.9773212597942,238.1897301518921,175.00310227729176,33.81128317675814,26.18871682324186,200.52872208265404,20.528722082654042,35.864924634848364,24.135075365151636,341.65251574275044,18.347484257249562,44.8391436173508,15.1608563826492,166.7174389058959,13.282561094104096,2.053641458090226,2.053641458090226,307.8412325659923,7.8412325659923,11.027860440592661,11.027860440592661,195.33620255219432,15.336202552194322,141.1237936600964,21.123793660096396,204.31042153469673,24.31042153469673,305.78759110790213,5.787591107902131,8.974218982502435,8.974218982502435,63.18662787460033,3.186627874600333
1969-01-17,102.02999877929688,,,,-0.0014690911662459199,,,220.38935575070562,186.04232828824917,19.361237768671067,183.96926002534525,238.2128084917056,174.99218472273685,34.34702746245645,25.652972537543548,201.02811798203456,21.02811798203456,36.42009572536037,23.57990427463963,342.176547259,17.823452740999983,45.39717102796877,14.602828972031233,166.6810905195781,13.318909480421894,2.0730682629039165,2.0730682629039165,307.82951979654354,7.829519796543536,11.050143565512315,11.050143565512315,195.3919777433258,15.39197774332581,141.14842927696546,21.14842927696546,204.3690530459342,24.36905304593421,305.7564515336396,5.75645153363962,8.977075302608398,8.977075302608398,63.22062376896875,3.22062376896875
1969-01-20,101.69000244140625,,,,-0.003337881911687277,,,222.02068118882727,186.0570686628764,19.514355275474262,183.93946929366652,238.27911621870396,174.95631173035386,35.96361252595088,24.03638747404912,202.506325913353,22.50632591335301,38.08121189516075,21.91878810483925,343.7415649701233,16.258435029876694,47.06436945847341,12.935630541526592,166.54271338740213,13.45728661259787,2.11759936920987,2.11759936920987,307.77795244417246,7.777952444172456,11.100756932522529,11.100756932522529,195.57488598180774,15.57488598180774,141.2352390567703,21.235239056770297,204.5580435451204,24.558043545120398,305.6603530749626,5.660353074962586,8.983157563312659,8.983157563312659,63.3228044883501,3.3228044883501013
1969-01-21,101.62999725341797,,,,-0.0005902536870007629,,,222.5610101223982,186.05552104185006,19.56866655949592,183.92768624185686,238.30022021442647,174.94332926456946,36.50548908054813,23.49451091945187,202.99234356290228,22.992343562902278,38.633323880541326,21.366676119458674,344.2607899079717,15.739210092028316,47.61768085782873,12.38231914217127,166.48685448235415,13.513145517645853,2.1278347999931952,2.1278347999931952,307.7553008274236,7.755300827423582,11.1121917772806,11.1121917772806,195.64098031763905,15.640980317639048,141.26844634506944,21.268446345069435,204.62533729492645,24.625337294926453,305.6274660274304,5.627466027430387,8.984356977287405,8.984356977287405,63.35689094985702,3.356890949857018
1969-01-22,101.9800033569336,,,,0.003438008420210276,,,223.09958015829088,186.0507562756522,19.6245973042238,183.9149985216542,238.32082659129838,174.929854966476,37.048823882638686,22.951176117361314,203.47498285406706,23.474982854067065,39.184581636636665,20.815418363363335,344.77875356699246,15.221246433007536,48.16972519181488,11.830274808185123,166.42615897142838,13.573841028571621,2.1357577539979786,2.1357577539979786,307.7299296843538,7.729929684353806,11.12090130917619,11.12090130917619,195.7095987825696,15.7095987825696,141.30377071292543,21.303770712925427,204.6947423377478,24.69474233774781,305.59417193035586,5.594171930355856,8.985143555178212,8.985143555178212,63.390971624822384,3.3909716248223845
1969-01-23,102.43000030517578,,,,0.00440289288322531,,,223.6363746431294,186.04278703759,19.682138800588167,183.90142185125734,238.34093890039318,174.91590352531657,37.5935876055394,22.406412394460602,203.9542358425412,23.95423584254121,39.73495279187205,20.265047208127953,345.29543574273623,14.704564257263769,48.72047111781282,11.27952888218718,166.3606482370018,13.639351762998189,2.1413651863326493,2.1413651863326493,307.7018481371968,7.701848137196805,11.126883512273423,11.126883512273423,195.78071694933084,15.780716949330838,141.341199900195,21.341199900194994,204.7662352752716,24.76623527527161,305.5604829508642,5.560482950864184,8.985518325940774,8.985518325940774,63.42503537507662,3.425035375076618
1969-01-24,102.37999725341797,,,,-0.0004882872256956936,,,224.1713755309773,186.03162551014995,19.741280328190648,183.88697045311758,238.3605591770653,174.90148797671054,38.139750020827336,21.860249979172664,204.43009520278665,24.430095202786646,40.2844050778597,19.715594922140298,345.81081635391195,14.189183646088054,49.269887554266745,10.730112445733255,166.2903451819593,13.70965481804069,2.1446550570323666,2.1446550570323666,307.67106633308464,7.671066333084639,11.13013753343941,11.13013753343941,195.85430987507306,15.854309875073056,141.38072115112533,21.38072115112533,204.8397923514801,24.8397923514801,305.5264112760523,5.526411276052272,8.985482476407043,8.985482476407043,63.45907120035477,3.459071200354771
1969-01-27,102.4000015258789,,,,0.0001953733044614395,,,225.765392829309,185.979090960171,19.928161457487167,183.83847831957092,238.41645602805178,174.85555322276292,39.786301869138015,20.213698130861985,205.83723137182184,25.837231371821844,41.92691450973808,18.073085490261917,347.3489368012572,12.651063198742804,50.909839606546086,9.090160393453914,166.05092950268383,13.949070497316171,2.140612640600068,2.140612640600068,307.5626349321192,7.562634932119181,11.123537737408071,11.123537737408071,196.08968313791624,16.08968313791624,141.51170542943538,21.51170542943538,205.07260823472424,25.072608234724242,305.42202229151917,5.42202229151917,8.982925096808003,8.982925096808003,63.56090280528886,3.560902805288862
1969-01-28,102.41000366210938,,,,9.767234007186049e-05,,,226.29298072253826,185.9552597989092,19.9935493817721,183.82062953526275,238.434087277359,174.83936825790084,40.337720923629064,19.662279076370936,206.29943134076615,26.299431340766148,42.47235118727551,17.527648812724493,347.85889344517926,12.141106554820738,51.453612464637416,8.546387535362584,165.96171041713708,14.038289582862916,2.134630263646443,2.134630263646443,307.52117252155017,7.52117252155017,11.115891541008352,11.115891541008352,196.17291984650936,16.17291984650936,141.55946210441311,21.559462104413115,205.15418112387127,25.15418112387127,305.3865422579038,5.386542257903784,8.98126127736191,8.98126127736191,63.594719019458154,3.5947190194581538
1969-01-29,102.51000213623047,,,,0.0009759757879093478,,,226.8186414650714,185.92828300494472,20.060451487422277,183.80194891410684,238.45120792979367,174.82275420620437,40.89035846012669,19.10964153987331,206.75818997764912,26.758189977649124,43.016692550964564,16.983307449035436,348.36743353527777,11.632566464722231,51.99588725886704,8.004112741132957,165.86783151752243,14.132168482477567,2.1263340908378723,2.1263340908378723,307.47707507515105,7.477075075151049,11.105528798740352,11.105528798740352,196.25850257331544,16.25850257331544,141.60924355762862,21.609243557628616,205.23769728121792,25.23769728121792,305.3507409843132,5.350740984313177,8.97919470790248,8.97919470790248,63.6284537235893,3.6284537235893026
1969-01-30,102.55000305175781,,,,0.00039013864256998675,,,227.34234045188802,185.89816924428408,20.128846418422782,183.7824414294982,238.4678104997278,174.80571410279316,41.444171207603944,18.555828792396056,207.21349403346522,27.213494033465224,43.55989902238983,16.44010097761017,348.87452995216023,11.12547004783977,52.53662634909486,7.46337365090514,165.7693228258613,14.230677174138691,2.1157278147858847,2.1157278147858847,307.4303587445563,7.430358744556315,11.092455141490916,11.092455141490916,196.34640498892458,16.346404988924576,141.661035918695,21.661035918695006,205.3231323156296,25.323132315629607,305.3146309297704,5.314630929770374,8.976727326705031,8.976727326705031,63.66209639693463,3.662096396934629
1969-01-31,103.01000213623047,,,,0.004475577356570309,,,227.86404096990017,185.86492794096486,20.198712473886022,183.7621118126835,238.4838872036497,174.78825063172425,41.99911302893531,18.000886971064688,207.66532849601415,27.665328496014155,44.10192915721669,15.898070842783312,349.3801537662505,10.619846233749513,53.07579033817592,6.924209661824079,165.66621546707884,14.333784532921158,2.1028161282813755,2.1028161282813755,307.3810407373152,7.381040737315175,11.076677309240608,11.076677309240608,196.43660066120253,16.436600661202533,141.71482527023633,21.714825270236332,205.41046184216177,25.410461842161766,305.2782246090338,5.278224609033828,8.973861180959233,8.973861180959233,63.695636571925434,3.6956365719254336
1969-02-03,102.88999938964844,,,,-0.0011656411780497065,,,229.41675789888862,185.74655637903052,20.416928297244084,183.69624588035495,238.5288916959796,174.7333537401449,43.6702015198581,16.329798480141903,208.99982960164454,28.999829601644535,45.72051201853367,14.279487981466332,350.887866202909,9.112133797091019,54.68340415874371,5.316595841256287,165.32962808178644,14.670371918213561,2.0503104986755716,2.0503104986755716,307.2176646830509,7.217664683050884,11.013202638885616,11.013202638885616,196.72068241688913,16.720682416889133,141.88803660126447,21.888036601264474,205.68357455709918,25.683574557099178,305.1673541843753,5.167354184375313,8.962892140210045,8.962892140210045,63.7955379558347,3.7955379558347033
1969-02-04,102.91999816894531,,,,0.0002915191668547212,,,229.93006386945166,185.70093500557755,20.49247725471763,183.67269084893954,238.5428015169193,174.71423745149673,44.22912886387411,15.77087113612589,209.43758661473402,29.437586614734016,46.25737302051212,13.74262697948788,351.3872623525324,8.612737647467611,55.21582641795493,4.784173582045071,165.2084577508599,14.791542249140093,2.02824415663801,2.02824415663801,307.1581334886582,7.158133488658223,10.98669755408082,10.98669755408082,196.8197864057781,16.819786405778103,141.94967573779834,21.949675737798344,205.7782398032209,25.778239803220913,305.12988933202024,5.129889332020241,8.95845339744281,8.95845339744281,63.82856406542257,3.8285640654225688
1969-02-05,103.19999694824219,,,,0.002716853853670267,,,230.44116497924836,185.6522658674781,20.569406180386874,183.64835474553115,238.55616279905107,174.69472715026592,44.78889911177026,15.211100888229737,209.8717587988615,29.871758798861492,46.792810233717205,13.207189766282795,351.88500218019726,8.114997819802738,55.74643782898244,4.253562171017563,165.08285968709123,14.91714031290877,2.003911121946942,2.003911121946942,307.09610306842706,7.096103068427055,10.957538717212174,10.957538717212174,196.9210514348557,16.921051434855713,142.0132433813358,22.013243381335798,205.87467903012094,25.874679030120944,305.09219194648006,5.092191946480057,8.953627595265232,8.953627595265232,63.86143564878515,3.8614356487851467
1969-02-06,103.54000091552734,,,,0.003289196839847508,,,230.95001622600273,185.60057512835797,20.647703808414256,183.62325266982498,238.56897753249837,174.6748353089997,45.34944109764476,14.650558902355243,210.30231241758847,29.697687582411533,47.32676355617775,12.673236443822248,352.38103869350437,7.618961306495635,56.27518091700304,3.7248190829969587,164.9528713199437,15.04712868005629,1.9773224585329956,1.9773224585329956,307.0315975958596,7.03159759585958,10.925739819358284,10.925739819358284,197.02445113858928,17.024451138589285,142.0787262759159,22.078726275915898,205.97286849941457,25.972868499414574,305.0542751373266,5.054275137326613,8.948417360825289,8.948417360825289,63.894142223498676,3.894142223498676
1969-02-07,103.52999877929688,,,,-9.660632880653963e-05,,,231.45657008462314,185.54589205780337,20.727360629184236,183.59740152261207,238.5812493150833,174.654576090072,45.91067802681977,14.089321973180233,210.7292094554389,29.270790544561095,47.859168562011064,12.140831437988936,352.8753207695398,7.124679230460174,56.80199399455114,3.1980060054488604,164.81853142861914,15.181468571380861,1.9484905351912971,1.9484905351912971,306.96464274272006,6.964642742720059,10.891315967731373,10.891315967731373,197.12995910657216,17.12995910657216,142.14611131410092,22.14611131410092,206.07278453911223,26.072784539112234,305.01615220752876,5.016152207528762,8.942825432540076,8.942825432540076,63.926673225011314,3.9266732250113137
1969-02-11,103.6500015258789,,,,0.0011584396160382263,,,233.45869998967595,185.29787226437074,21.0593758168227,183.48683892975112,238.6249639628082,174.57013836477697,48.16082772530521,11.83917227469479,212.39932417285326,27.600675827146745,49.971861059924834,10.028138940075166,354.83373602686777,5.1662639731322315,58.88856162489898,1.1114383751010166,164.23849644754804,15.761503552451956,1.8110333346196228,1.8110333346196228,306.67290830156253,6.672908301562529,10.727733899593773,10.727733899593773,197.57253688707158,17.57253688707158,142.43441185401448,22.434411854014485,206.48923745204573,26.489237452045728,304.8618749669429,4.861874966942878,8.91670056497415,8.91670056497415,64.05482559803124,4.054825598031243
1969-02-12,103.62999725341797,,,,-0.0001930169108534862,,,233.95287790444564,185.22870159948235,21.145650718234016,183.45747187436493,238.63454053956394,174.54822518458343,48.724176304963294,11.275823695036706,212.80722718621163,27.192772813788366,50.495406030080716,9.504593969919284,355.3183373648817,4.6816626351183,59.40465271986221,0.595347280137787,164.08305088124834,15.91694911875166,1.771229725117422,1.771229725117422,306.5941610599184,6.594161059918406,10.68047641489892,10.68047641489892,197.68817884386908,17.688178843869082,142.51111017867007,22.511110178670066,206.59742553365058,26.59742553365058,304.82293133480096,4.8229313348009555,8.909246689781497,8.909246689781497,64.08631535498051,4.086315354980513
1969-02-13,103.70999908447266,,,,0.0007716970814883766,,,234.4443582223948,185.15672331656916,21.233188302956847,183.4274272774845,238.64355899647458,174.52599598723484,49.287634905825655,10.712365094174345,213.21116991943796,26.788830080562036,51.016930944910314,8.983069055089686,355.80079922592023,4.19920077407977,59.918362235159975,0.08163776484002483,163.9235350136123,16.07646498638769,1.7292960390846588,1.7292960390846588,306.5131643200946,6.513164320094575,10.63072732933432,10.63072732933432,197.80576102547235,17.80576102547235,142.58962930648227,22.589629306482266,206.707192315722,26.70719231572201,304.7838682810099,4.783868281009916,8.901431290249661,8.901431290249661,64.11756300923975,4.1175630092397455
1969-02-14,103.61000061035156,,,,-0.0009646776193633239,,,234.93305735974073,185.08196811959758,21.32195993249725,183.39670811814045,238.65200637564988,174.5034494338573,49.85108924014315,10.148910759856847,213.61109742724346,26.388902572756535,51.53634924160028,8.463650758399723,356.2810509840908,3.7189490159091747,60.42960792588343,0.4296079258834311,163.7600081871003,16.23999181289969,1.6852600014571237,1.6852600014571237,306.42996174394773,6.429961743947729,10.578518685740278,10.578518685740278,197.92525181435678,17.925251814356784,142.66995355684736,22.66995355684736,206.81851049863997,26.818510498639966,304.7447017424906,4.744701742490577,8.893258684283154,8.893258684283154,64.14855694179258,4.148556941792577
1969-02-17,102.44000244140625,,,,-0.011356570990643551,,,236.3817046192155,184.84144637131715,21.59542299164306,183.3005860237394,238.6738399310925,174.43393992832628,51.54025824789835,8.45974175210165,214.78628162757244,25.213718372427564,53.081118595476084,6.9188814045239155,357.707864688123,2.2921353118770185,61.947764690889215,1.9477646908892154,163.24602337967409,16.753976620325915,1.540860347577734,1.540860347577734,306.16760644022463,6.167606440224631,10.407506442990865,10.407506442990865,198.29483696790365,18.29483696790365,142.92158306055057,22.921583060550574,207.16148306331678,27.16148306331678,304.62674609264695,4.626746092646954,8.866646095413131,8.866646095413131,64.2399000027662,4.2399000027662055
1969-02-18,101.4000015258789,,,,-0.010204178958674462,,,236.85855757996634,184.7560318660216,21.688896665298206,183.26728020983478,238.67994859476323,174.41018541112408,52.10252571394474,7.897474286055257,215.16966091466813,24.83033908533187,53.591277370131564,6.408722629868436,358.17860898520314,1.821391014796859,62.44837216884227,2.448372168842269,163.06713520072338,16.932864799276615,1.488751656186821,1.488751656186821,306.07608327125837,6.076083271258369,10.345846454897526,10.345846454897526,198.42161645546344,18.421616455463436,143.00894807053498,23.008948070534984,207.27871125417414,27.27871125417414,304.58733161507155,4.587331615071548,8.857094798710705,8.857094798710705,64.26976318363916,4.2697631836391565
1969-02-19,100.6500015258789,,,,-0.007423938959150268,,,237.33230704589096,184.66810301379067,21.783506623421026,183.23338088281966,238.6854835194742,174.38616799776918,52.66420403210029,7.335795967899713,215.54880042246992,24.451199577530076,54.0989261630713,5.901073836928703,358.64682352641677,1.3531764735832326,62.94613904812178,2.946139048121779,162.88459639036964,17.115403609630363,1.4347221309710108,1.4347221309710108,305.9826194943165,5.982619494316509,10.281935016021492,10.281935016021492,198.55012574060137,18.550125740601374,143.09802310394684,23.098023103946844,207.39733862565186,27.397338625651855,304.54789736334544,4.547897363345442,8.847212885050482,8.847212885050482,64.29931552170501,4.299315521705012
1969-02-20,99.79000091552734,,,,-0.008581180175286713,,,237.8029035037697,184.57772735638676,21.879239137049343,183.19891255176128,238.6904524166423,174.36190613817448,53.22517614738294,6.774823852617061,215.92366436672035,24.076335633279655,54.60399095200842,5.396009047991583,359.1124510871274,0.8875489128726031,63.44099736559522,3.440997365595223,162.6984882193374,17.301511780662594,1.3788148046254776,1.3788148046254776,305.88727493974443,5.8872749397444295,10.215821218212284,10.215821218212284,198.68032658528807,18.68032658528807,143.18878672040705,23.18878672040705,207.51733299887488,27.517332998874878,304.508460135119,4.50846013511898,8.837006413586806,8.837006413586806,64.32854627846783,4.328546278467826
1969-02-24,98.5999984741211,,,,-0.01199674093761672,,,239.65267796173316,184.19307560514008,22.273036148634983,183.0557566136304,238.70474420956003,174.26269615670208,55.45960235659308,4.540397643406919,217.37964181309817,22.620358186901825,56.59692134810277,3.403078651897232,0.9479337521731281,0.9479337521731281,65.38998180503108,5.389981805031084,161.9200394565051,18.079960543494906,1.1373189915096873,1.1373189915096873,305.4883313955801,5.488331395580076,9.930379448438003,9.930379448438003,199.2172795350046,19.217279535004593,143.56829193907495,23.568291939074953,208.0103399919329,28.01033999193291,304.3510124040704,4.351012404070389,8.793060456928316,8.793060456928316,64.44204805285796,4.442048052857956
1969-02-25,97.9800033569336,,,,-0.0063078356612996335,,,240.10666765480818,184.09144740698048,22.3740942785745,183.01872960788563,238.7069222728027,174.23740344261395,56.0152202478277,3.984779752172301,217.7325733762337,22.267426623766312,57.087938046922545,2.9120619530774547,1.3997453820054773,1.3997453820054773,65.86926421219422,5.869264212194224,161.717353128406,18.28264687159401,1.0727177990948462,1.0727177990948462,305.3845251341778,5.384525134177807,9.854043964366525,9.854043964366525,199.35536467068886,19.355364670688857,143.6671720057718,23.66717200577179,208.13669083596054,28.136690835960536,304.3118073350829,4.311807335082904,8.781326165271679,8.781326165271679,64.46951883018875,4.469518830188747
1969-02-26,98.44999694824219,,,,0.004785363615241386,,,240.55714386746033,183.9877613687092,22.47614845459419,182.981235515467,238.7085382903203,174.2119295808368,56.56938249875114,3.430617501248861,218.08099541286614,21.919004587133855,57.57590835199332,2.42409164800668,1.8486055771400345,1.8486055771400345,66.34521428662353,6.345214286623531,161.511612914115,18.488387085884995,1.0065258532421808,1.0065258532421808,305.2792230783889,5.279223078388895,9.775831787872391,9.775831787872391,199.49491293912718,19.494912939127175,143.7676101642739,23.76761016427389,208.2642188737574,28.264218873757386,304.2726972251467,4.272697225146715,8.76930593463021,8.76930593463021,64.4966087094835,4.496608709483496
1969-02-27,98.13999938964844,,,,-0.0031537496445214978,,,241.00403553417306,183.8820824855851,22.57917405950021,182.9432871841431,238.70958920432275,174.18628069518817,57.121953048587955,2.8780469514120455,218.42486147467284,21.575138525327162,58.06074835002997,1.939251649970032,2.2944463298503024,2.2944463298503024,66.81775483898488,6.817754838984882,161.30290842608488,18.697091573915117,0.9387953014420134,0.9387953014420134,305.17249328126235,5.172493281262348,9.695801790396928,9.695801790396928,199.63588687535713,19.63588687535713,143.86958485517746,23.869584855177465,208.39289336431204,28.392893364312044,304.23369797982036,4.233697979820363,8.757006488954914,8.757006488954914,64.52330850913458,4.52330850913458
1969-02-28,98.12999725341797,,,,-0.0001019222133815816,,,241.4472689385265,183.77447685262177,22.683146736246506,182.90489746945735,238.71007208166978,174.16046285395603,57.67279208590472,2.3272079140952826,218.76412220228,21.235877797720008,58.54237146906914,1.4576285309308616,2.7371968568567127,2.7371968568567127,67.28680608457046,7.286806084570458,161.09133011637527,18.908669883624725,0.869579383164421,0.869579383164421,305.064404770952,5.064404770952024,9.61401399866574,9.61401399866574,199.77824926678915,19.778249266789146,143.97307465457672,23.97307465457672,208.52268388229047,28.522683882290465,304.19482538778755,4.194825387787546,8.74443461550132,8.74443461550132,64.54960922771374,4.549609227713745
1969-03-03,98.37999725341797,,,,0.0025444012199167644,,,242.75424528911333,183.44078688632897,23.000519804068816,182.78722008707373,238.7080964434566,174.08206704920536,59.31345840278436,0.686541597215637,219.75372548504453,20.246274514955473,59.96702520203959,0.03297479796040648,4.046148845656717,4.046148845656717,68.67217823990796,8.672178239907964,160.44026708226016,19.559732917739836,0.6535667992552305,0.6535667992552305,304.73269044287235,4.732690442872354,9.358719837123601,9.358719837123601,200.2132997169951,20.213299716995095,144.2924233606122,24.29242336061219,208.91845275486344,28.918452754863438,304.0791236436171,4.079123643617095,8.70515303786837,8.70515303786837,64.62602939425125,4.626029394251248
1969-03-04,99.31999969482422,,,,0.009509454118214144,,,243.18205965860327,183.32617464042633,23.108063614293886,182.74721329989057,238.70630006004419,174.05565304397118,59.855885018176934,0.1441149818230656,220.07399604430938,19.926003955690618,60.43484635871269,0.43484635871269006,4.47575959855908,4.47575959855908,69.12640661463209,9.126406614632089,160.21811102613245,19.781888973867552,0.5789613405357557,0.5789613405357557,304.61987458038215,4.619874580382145,9.270521596455154,9.270521596455154,200.3608503144033,20.360850314403308,144.4017635542497,24.401763554249698,209.0524105703227,29.052410570322706,304.0409132398464,4.040913239846418,8.691560255919399,8.691560255919399,64.65064701607301,4.650647016073009
1969-03-05,99.70999908447266,,,,0.003919006091486641,,,243.6058105613085,183.21000056563167,23.216458154672445,182.70684966736164,238.70394286836031,174.02912004889137,60.395809995676814,0.39580999567681374,220.38935240663605,19.61064759336395,60.89896089394685,0.8989608939468496,4.901867692948173,4.901867692948173,69.57669051241712,9.576690512417116,159.99354241095924,20.006457589040764,0.5031508982700359,0.5031508982700359,304.50605769727133,4.506057697271331,9.180880516740302,9.180880516740302,200.5096084873108,20.5096084873108,144.51251528631212,24.512515286312123,209.18733810578107,29.187338105781066,304.0029067990013,4.002906799001323,8.677729618470266,8.677729618470266,64.67482281946894,4.674822819468943
1969-03-06,98.69999694824219,,,,-0.010181048138897142,,,244.02540773638066,183.09234710267103,23.325692136611643,182.6661529217612,238.70103332862757,174.00248478209735,60.93306063370963,0.9330606337096299,220.699715599769,19.300284400230993,61.35925481461945,1.3592548146194474,5.3243744077530835,5.3243744077530835,70.0229229542833,10.022922954283302,159.76665496605938,20.233345033940623,0.42619418090981753,0.42619418090981753,304.39131377404345,4.391313774043454,9.089862320573673,9.089862320573673,200.65953921485044,20.65953921485044,144.62465880798408,24.624658807984076,209.3232073545143,29.323207354514295,303.96511959313364,3.965119593133636,8.663668139663855,8.663668139663855,64.69854854653022,4.698548546530219
1969-03-07,98.6500015258789,,,,-0.0005066675836775026,,,244.44075496262468,182.97329861323178,23.435755430214837,182.6251477018994,238.6975807709538,173.9757648194981,61.467456349392904,1.4674563493929043,221.00499953240984,18.99500046759016,61.81560726072527,1.8156072607252725,5.7431741916708745,5.7431741916708745,70.46499014312658,10.464990143126585,159.53754318301694,20.462456816983064,0.3481509113323682,0.3481509113323682,304.27571784227797,4.27571784227797,8.99753379373368,8.99753379373368,200.81060772831543,20.810607728315432,144.73817465926103,24.738174659261034,209.45999061071674,29.459990610716744,303.9275669309456,3.927566930945602,8.649382882401312,8.649382882401312,64.72181595145571,4.72181595145571
1969-03-10,98.98999786376953,,,,0.0034405654152245267,,,245.66020785420358,182.60862291187775,23.770796815336524,182.50050474378122,238.68403357058057,173.89524824685148,63.05158494232583,3.0515849423258317,221.88941103886705,18.110588961132947,63.159703110422356,3.159703110422356,6.97617428362301,6.97617428362301,71.7649596073521,11.764959607352097,158.83782609654122,21.16217390345878,0.10811816809652441,0.10811816809652441,303.9245893412972,3.924589341297178,8.713374665026265,8.713374665026265,201.2702920715553,21.270292071555303,145.08676324475596,25.086763244755957,209.87554856848504,29.875548568485044,303.8164711732006,3.8164711732006253,8.60525649692974,8.60525649692974,64.78878532372909,4.788785323729087
1969-03-11,99.31999969482422,,,,0.003328144215863697,,,246.057418596847,182.48482558119989,23.88403487322996,182.45847271394197,238.6784601211936,173.8683238214212,63.5725930156471,3.572593015647101,222.17338372361704,17.826616276382964,63.598945882905014,3.5989458829050136,7.378958475653377,7.378958475653377,72.18909477542579,12.189094775425787,158.60079070796994,21.399209292030065,0.02635286725791275,0.02635286725791275,303.8063654600063,3.8063654600063046,8.616501759778686,8.616501759778686,201.42556215928798,21.425562159287978,145.20557475203634,25.20557475203634,210.01571105180875,29.98428894819125,303.78001259274834,3.780012592748335,8.590148892520773,8.590148892520773,64.81013629977241,4.8101362997724095
1969-03-12,99.05000305175781,,,,-0.0027221536124787523,,,246.449766341279,182.36004032832474,23.998011714186852,182.41621887432908,238.672351352878,173.8413641594909,64.08972601295426,4.089726012954259,222.45175462709216,17.548245372907843,64.03354746694993,4.033547466949926,7.777414988401006,7.777414988401006,72.60840218178811,12.608402181788108,158.3620286141379,21.6379713858621,359.94382145399567,0.056178546004332475,303.68768897544675,3.687688975446747,8.51867616883385,8.51867616883385,201.58179283985777,21.58179283985777,145.32566036130885,25.32566036130885,210.15664755469595,29.84335244530405,303.7438675214511,3.7438675214510795,8.574854714838182,8.574854714838182,64.8309871933871,4.830987193387102
1969-03-13,98.38999938964844,,,,-0.006685637280551375,,,246.83710794496218,182.23434625664976,24.112699415277213,182.37375283405348,238.66570046792006,173.8143708366037,64.60276168831243,4.602761688312427,222.72440852968498,17.27559147031502,64.46335511090871,4.463355110908708,8.171407477042123,8.171407477042123,73.02273710835848,13.022737108358484,158.12164684137255,21.878353158627448,359.86059342259625,0.13940657740374718,303.56864578872967,3.5686457887296683,8.419975420046057,8.419975420046057,201.73894658122373,21.73894658122373,145.44699894735714,25.446998947357145,210.2983285786735,29.701671421326495,303.7080523661334,3.7080523661334155,8.559381997449776,8.559381997449776,64.85132963131636,4.851329631316361
1969-03-14,98.0,,,,-0.0039716880037119215,,,247.2193004021261,182.10782574244516,24.22807043121096,182.33108559277014,238.65850190348837,173.78734658041893,65.11147465968094,5.111474659680937,222.99122997091513,17.00877002908487,64.88821480935596,4.888214809355958,8.560798498637723,8.560798498637723,73.43195382170717,13.431953821707168,157.8797553112342,22.12024468876581,359.776740149675,0.2232598503250074,303.4493238389568,3.4493238389567864,8.320479162026231,8.320479162026231,201.89698483844083,21.89698483844083,145.5695685277226,25.569568527722595,210.44072385079204,29.55927614920796,303.67258368928174,3.672583689281737,8.54373901235121,8.54373901235121,64.87115532306944,4.871155323069445
1969-03-17,98.25,,,,0.002547772078798783,,,248.33362568020883,181.72421642742827,24.578055011456122,182.20204875892168,238.63362592857644,173.70617414814868,66.60940925278055,6.6094092527805515,223.7555706687527,16.24442933124729,66.13157692128715,6.131576921287149,9.69999975163239,9.69999975163239,74.62745153206015,14.62745153206015,157.14616141597216,22.85383858402784,359.5221676685066,0.47783233149340276,303.09059049885184,3.0905904988518387,8.018042279279598,8.018042279279598,202.37600625253444,22.376006252534438,145.94442908287968,25.94442908287968,210.87188086330744,29.12811913669256,303.56842283034524,3.5684228303452414,8.495874610773,8.495874610773,64.92745178042776,4.927451780427759
1969-03-18,98.48999786376953,,,,0.002439747742419241,,,248.69389840111054,181.59533049091746,24.695949996682923,182.15877198966228,238.62426606565614,173.67913430604446,67.09856791019308,7.098567910193083,223.99794840442763,16.002051595572368,66.53512641144826,6.53512641144826,10.0696323354544,10.0696323354544,75.01476409506608,14.985235904933916,156.89938049423455,23.10061950576545,359.43655850125515,0.5634414987448508,302.9710644252613,2.971064425261318,7.916196184873002,7.916196184873002,202.53717800702063,22.53717800702063,146.07168393102677,26.07168393102677,211.01681569063845,28.983184309361548,303.5345059240061,3.534505924006112,8.479637683617824,8.479637683617824,64.94513175961168,4.945131759611684
1969-03-19,99.20999908447266,,,,0.00728380794184533,,,249.04839055060245,181.46611132814172,24.81443851281306,182.11540979699953,238.61439218053158,173.65213493434172,67.58227922246073,7.582279222460727,224.23395203778938,15.76604796221062,66.93298075360292,6.932980753602919,10.433998370070867,10.433998370070867,75.39625561626073,14.603744383739269,156.65167281532865,23.348327184671348,359.3507015311422,0.6492984688578076,302.85171914761014,2.8517191476101402,7.813976393800004,7.813976393800004,202.69902871581354,22.69902871581354,146.2000463322815,26.200046332281488,211.16230357847135,28.837696421528648,303.50101761646795,3.501017616467948,8.463274862657812,8.463274862657812,64.96225724618986,4.962257246189864
1969-03-20,99.83999633789062,,,,0.006330061507700531,,,249.39698664403036,181.3366633009739,24.933505748191795,182.07198952029344,238.60401598482497,173.62519417692044,68.06032334305647,8.060323343056467,224.46348089583856,15.536519104161442,67.32499712373692,7.324997123736921,10.792970659205395,10.792970659205395,75.77179246710992,14.228207532890082,156.4031575527821,23.59684244721791,359.2646737806805,0.7353262193195178,302.7326473161489,2.7326473161489275,7.711469124053451,7.711469124053451,202.86151622789836,22.861516227898363,146.32948976336684,26.329489763366837,211.30831157127136,28.69168842872864,303.46797353546845,3.4679735354684453,8.446795343372997,8.446795343372997,64.97882180790452,4.978821807904524
1969-03-21,99.62999725341797,,,,-0.002105571452392196,,,249.73956892917505,181.20708768815484,25.053134374591252,182.02853573448832,238.5931468287835,173.59832741564784,68.53248124102021,8.532481241020207,224.6864345545838,15.313565445416202,67.71103319468673,7.711033194686735,11.146422100391561,11.146422100391561,76.1412415135272,13.858758486472794,156.1539533135636,23.84604668643641,359.17855195366656,0.8214480463334439,302.6139408593714,2.6139408593713824,7.6087602725069985,7.6087602725069985,203.02459864010294,23.024598640102937,146.45998754580776,26.459987545807763,211.4548069589434,28.545193041056592,303.4353889057048,3.4353889057048264,8.43020831884047,8.43020831884047,64.99481941313564,4.9948194131356445
1969-03-24,99.5,,,,-0.0013056523243961736,,,250.72999904252342,180.8185567617452,25.415178832927847,181.8981762906226,238.55763828006366,173.51828262402321,69.9114422807782,9.911442280778203,225.31482020959558,14.685179790404419,68.83182275190083,8.83182275190083,12.17236076245976,12.17236076245976,77.2117164185002,12.788283581499797,155.40337792881738,24.596622071182622,358.9203804711226,1.0796195288774015,302.26091848168153,2.2609184816815286,7.300274137721999,7.300274137721999,203.51700254230525,23.51700254230525,146.85754055286418,26.85754055286418,211.89689620890462,28.10310379109538,303.34053801055893,3.34053801055893,8.379893666599372,8.379893666599372,65.03935565604044,5.039355656040442
1969-03-25,99.66000366210938,,,,0.0016067854347410454,,,251.04727265302813,180.68941838976738,25.53683550743808,181.85478121306406,238.54484564306716,173.4918133831296,70.35785426326075,10.357854263260748,225.51043714559006,14.48956285440994,69.19249143996407,9.192491439964073,12.502427009960968,12.502427009960968,77.55545926989853,12.444540730101465,155.1525828823293,24.847417117670688,358.8346371767033,1.1653628232966753,302.1445727467002,2.1445727467001916,7.197605006637787,7.197605006637787,203.682054294374,23.682054294374012,146.9919898643709,26.991989864370908,212.04502212430847,27.954977875691526,303.3099355699969,3.3099355699969237,8.362967829934462,8.362967829934462,65.05303225993757,5.0530322599375666
1969-03-26,100.38999938964844,,,,0.007298165024342784,,,251.3578869363821,180.56061433489563,25.65893940195543,181.81144102874887,238.53157812101787,173.46546120915755,70.79727260148647,10.797272601486469,225.69894753442668,14.30105246557332,69.54644590763323,9.546445907633228,12.826308815364229,12.826308815364229,77.89242572722455,12.107574272775452,154.9016749329402,25.09832506705979,358.74917330614676,1.2508266938532415,302.02903621387776,2.0290362138777596,7.095153125738079,7.095153125738079,203.84749837320655,23.847498373206548,147.12736128093755,27.12736128093755,212.19347819279787,27.80652180720213,303.279862907731,3.279862907731001,8.34597981959132,8.34597981959132,65.06611691186032,5.06611691186032
1969-03-27,101.0999984741211,,,,0.007047516310026207,,,251.66170224387352,180.43223154796544,25.781466509944938,181.76817063788187,238.51783764349918,173.4392321226692,71.22947069590808,11.229470695908077,225.88023573392857,14.119764266071428,69.89353160599165,9.893531605991654,13.143864600374343,13.143864600374343,78.22247012120431,11.77752987879569,154.6507650380205,25.349234961979505,358.66406091008355,1.335939089916451,301.91439390446624,1.9143939044662375,6.992999425296233,6.992999425296233,204.01329587206308,24.013295872063082,147.26362886644577,27.26362886644577,212.34223438727574,27.657765612724262,303.2503329943827,3.2503329943826884,8.328938515212656,8.328938515212656,65.07860552082997,5.078605520829967
1969-03-28,101.51000213623047,,,,0.004047225907214741,,,251.95857578750864,180.3043560975201,25.90439361106635,181.72498514065873,238.50362669205106,173.4131324283777,71.65421968998854,11.654219689988537,226.05418217644228,13.945817823557718,70.2335906468499,10.233590646849905,13.454949095457579,13.454949095457579,78.54544335913093,11.454556640869072,154.39996248645375,25.600037513546255,358.57937095686134,1.4206290431386606,301.80072940546904,1.800729405469042,6.891223669142391,6.891223669142391,204.17940847040762,24.179408470407623,147.4007669190153,27.400766919015297,212.49126118268865,27.508738817311354,303.2213584486077,3.2213584486077025,8.311852712281024,8.311852712281024,65.09049426367335,5.0904942636733495
1969-04-01,101.41999816894531,,,,-0.0008870445281764464,,,253.0736886317613,179.79963971235938,26.399693284199365,181.5534275344518,238.4421734234766,173.31019034065028,73.27404891940193,13.274048919401935,226.67399534756194,13.326004652438058,71.52026109730951,11.520261097309515,14.631515208284725,14.631515208284725,79.76349829111103,10.236501708888966,153.39994642816,26.600053571839993,358.2462121779076,1.75378782209242,301.3574662888828,1.3574662888827902,6.4894493717090995,6.4894493717090995,204.84626574974757,24.846265749747573,147.95751986072278,27.957519860722783,213.0895029435491,26.910497056450907,303.1112541109752,3.11125411097521,8.24323719380152,8.24323719380152,65.13198308282631,5.131983082826309
1969-04-02,100.77999877929688,,,,-0.0063303811727966905,,,253.3336007985124,179.675589236195,26.524336010633142,181.5109341062013,238.4257004788904,173.28487664554882,73.6580115623174,13.658011562317398,226.80926478787927,13.190735212120728,71.82266669231112,11.822666692311117,14.907900319622001,14.907900319622001,80.04872415296359,9.951275847036413,153.15125322556187,26.848746774438126,358.1646551299937,1.8353448700062813,301.2498887573046,1.249888757304575,6.390712590646189,6.390712590646189,205.01340190443184,25.013401904431845,148.09863553174273,28.09863553174273,213.23945936508431,26.760540634915685,303.0852336273109,3.085233627310913,8.22605746065247,8.22605746065247,65.14082383334159,5.140823833341585
1969-04-03,100.68000030517578,,,,-0.0009927378416375089,,,253.58564119067444,179.55256572475946,26.649283802506158,181.4686464315702,238.4088091774135,173.25976254896472,74.03307546591498,14.033075465914976,226.9363573881683,13.06364261183171,72.11699475910424,12.116994759104244,15.176832013260935,15.176832013260935,80.32587864170972,9.674121358290279,152.9032819222533,27.096718077746687,358.0839192931893,1.9160807068107033,301.14375654734596,1.1437565473459586,6.292803175794745,6.292803175794745,205.18063737093595,25.180637370935955,148.24047462509265,28.240474625092645,213.38952125354143,26.61047874645857,303.0598372541567,3.0598372541567187,8.208883882605477,8.208883882605477,65.14904662844879,5.149046628448787
1969-04-07,99.88999938964844,,,,-0.007877598864439728,,,254.51136281519584,179.07241654784283,27.151902158211023,181.30200050913118,238.3372958223491,173.16158791875276,75.438946267353,14.561053732646997,227.35946065698482,12.640539343015178,73.20936230606466,13.209362306064662,16.174066992846747,16.174066992846747,81.34977489644308,8.65022510355692,151.92051438963182,28.07948561036818,357.7704160387117,2.229583961288313,300.73512072549374,0.7351207254937435,5.9108286290900764,5.9108286290900764,205.84990164907984,25.84990164907984,148.81460633586192,28.814606335861924,213.99031423945826,26.009685760541743,302.96470468678206,2.9647046867820563,8.140412590378418,8.140412590378418,65.17570790359633,5.175707903596333
1969-04-08,100.13999938964844,,,,0.0024996263729946976,,,254.72114878227543,178.955744699723,27.27817246265332,181.26104236650758,238.3184546283547,173.1376513473111,75.76540408255244,14.234595917447564,227.44297631962212,12.557023680377881,73.46010641576785,13.460106415767854,16.40269415392075,16.40269415392075,81.58349743496433,8.416502565035671,151.67757223706968,28.322427762930317,357.69470233321545,2.305297666784554,300.6372900713683,0.6372900713682839,5.818093352411893,5.818093352411893,206.01713009614573,26.017130096145735,148.95971783429863,28.95971783429863,214.1405211153422,25.85947888465779,302.9425877381529,2.942587738152895,8.123391019196475,8.123391019196475,65.18080328104358,5.1808032810435805
1969-04-09,101.0199966430664,,,,0.008749283002703917,,,254.9218340729694,178.84055776360222,27.40463921999939,181.22038457623933,238.2992260506624,173.11396018747544,76.08127630936718,13.918723690632817,227.51719485297002,12.482805147029978,73.70144949673008,13.701449496730078,16.62260802230699,16.62260802230699,81.80787388549396,8.192126114506038,151.43591854360284,28.56408145639716,357.62017318736287,2.379826812637134,300.54133171293984,0.5413317129398365,5.726597576126778,5.726597576126778,206.18425464376006,26.184254643760056,149.10541316933697,29.10541316933697,214.29067903252394,25.70932096747606,302.9211585255769,2.9211585255769137,8.106424388763884,8.106424388763884,65.18526586318697,5.18526586318697
1969-04-10,101.55000305175781,,,,0.005232834268648792,,,255.1131948356531,178.72692432254186,27.531276120989936,181.18003640863301,238.279608792032,173.09051532640618,76.38627051311124,13.613729486888758,227.58191871466317,12.418081285336825,73.93315842702009,13.93315842702009,16.833586043621096,16.833586043621096,82.02267950924693,7.977320490753073,151.19564820155193,28.804351798448067,357.54688791390885,2.453112086091153,300.44731553050985,0.4473155305098544,5.636408996135685,5.636408996135685,206.35123971235691,26.351239712356914,149.25166732895792,29.25166732895792,214.44076079458375,25.559239205416247,302.900427616601,2.9004276166010072,8.089521082226838,8.089521082226838,65.18909346562583,5.189093465625831
1969-04-11,101.6500015258789,,,,0.00098423700729251,,,255.29501300670617,178.614915827919,27.65805954367838,181.14001052389648,238.2596050796968,173.06732095021053,76.68009717878718,13.319902821212821,227.6369534630278,12.363046536972206,74.15500248280969,14.155002482809692,17.035407927009373,17.035407927009373,82.22769205649564,7.772307943504359,150.95685628424062,29.043143715759385,357.4749053040225,2.5250946959774865,300.3553107482222,0.3553107482222231,5.5475948777084625,5.5475948777084625,206.5180490197819,26.5180490197819,149.39845446398158,29.39845446398158,214.59073859346785,25.409261406532153,302.8804054441997,2.8804054441997096,8.072689573685949,8.072689573685949,65.19228412948627,5.192284129486268
1969-04-14,101.56999969482422,,,,-0.0007873421386373707,,,255.78116980926256,178.28940425766513,28.039106391291796,181.0220556269392,238.19736379118413,172.9993442671341,77.49176555159744,12.508234448402561,227.74206341797077,12.257936582029231,74.75911418232337,14.759114182323373,17.583806018078434,17.583806018078434,82.78182554212847,7.218174457871527,150.25029786637333,29.74970213362667,357.2673486307259,2.7326513692740946,300.09204046648097,0.09204046648096664,5.290059990531034,5.290059990531034,207.0170507643526,27.017050764352604,149.84174260010766,29.841742600107665,215.0397621241577,24.960237875842296,302.82469183575506,2.824691835755061,8.0227113598051,8.0227113598051,65.19801952405004,5.198019524050039
1969-04-15,101.52999877929688,,,,-0.0003939036567709107,,,255.92282570579573,178.18466872752578,28.166306216040255,180.98352315868232,238.17591990982837,172.9772705543513,77.73815697826996,12.261843021730044,227.75651948975548,12.243480510244524,74.93930254711341,14.939302547113414,17.746905795967365,17.746905795967365,82.94555515144444,7.054444848555562,150.01836251148552,29.98163748851448,357.20114556884346,2.798854431156542,300.00874881769744,0.008748817697437516,5.207398173174482,5.207398173174482,207.18278305735794,27.182783057357938,149.9903863062119,29.99038630621189,215.18903566168896,24.810964338311038,302.807603248854,2.8076032488539795,8.006252604331024,8.006252604331024,65.19864935547707,5.198649355477073
1969-04-16,100.62999725341797,,,,-0.008903912638680608,,,256.05398995395615,178.08194691242488,28.293574458532873,180.94542462060943,238.15415400708295,172.95551629732105,77.97204304153126,12.027956958468735,227.76041549542327,12.239584504576726,75.10856533334672,14.891434666653282,17.899835946873196,17.899835946873196,83.0984736566351,6.901526343364907,149.788372453892,29.78837245389201,357.1365222918155,2.8634777081845186,299.9277929053419,0.07220709465809705,5.126430615103828,5.126430615103828,207.34814983792344,27.348149837923444,150.13942045144992,29.860579548550078,215.33805816121182,24.66194183878818,302.7912706135265,2.7912706135264784,7.989908323288375,7.989908323288375,65.1986377097619,5.198637709761897
1969-04-17,100.77999877929688,,,,0.0014895144885261652,,,256.1744959246323,177.98131105712332,28.42089218302772,180.90778218527112,238.13208027596485,172.93409533680756,78.19318486750899,11.80681513249101,227.7536037416046,12.246396258395407,75.2667137393612,14.733286260638806,18.042415648667458,18.042415648667458,83.24040058782475,6.759599412175248,149.5604188740956,29.560418874095603,357.0735288718522,2.9264711281477958,299.84923078115844,0.15076921884156036,5.047215720315762,5.047215720315762,207.5131099977566,27.5131099977566,150.28881190706286,29.711188092937135,215.48679684622016,24.51320315377984,302.77570190930624,2.7757019093062354,7.973686848463558,7.973686848463558,65.1979849391573,5.197984939157294
1969-04-18,101.23999786376953,,,,0.004554003436367923,,,256.2841812369754,177.88282807858704,28.548237369146765,180.87061497076175,238.10971042049562,172.91301860455937,78.40135315838839,11.598646841611611,227.73594386782867,12.264056132171334,75.41356626621368,14.586433733786322,18.17447081647981,18.17447081647981,83.37116263241606,6.628837367583941,149.33459070944028,29.334590709440278,357.0122131078253,2.987786892174711,299.77311765809145,0.22688234190854928,4.96980947402767,4.96980947402767,207.677622398385,27.67762239838501,150.43852694865114,29.561473051348855,215.6352187645874,24.364781235412607,302.7609045502661,2.7609045502661047,7.957596366202381,7.957596366202381,65.19669181593625,5.196691815936248
1969-04-21,100.55999755859375,,,,-0.006739374572379915,,,256.54674657274575,177.6008874140224,28.930296353744275,180.76211331998198,238.0409068939934,172.85192315235577,78.94585915872335,11.054140841276649,227.61645021900148,12.383549780998521,75.78463325276377,14.215366747236232,18.505839678752352,18.505839678752352,83.69482342038998,6.30517657961002,148.67059106027813,28.670591060278127,356.83877409404045,3.1612259059595544,299.559980520029,0.4400194799709993,4.748964261666629,4.748964261666629,208.1681830337623,28.16818303376229,150.88938945975087,29.110610540249127,216.0783732013885,23.9216267986115,302.7212064259886,2.721206425988612,7.910190167626212,7.910190167626212,65.18898374163763,5.188983741637628
1969-04-22,100.77999877929688,,,,0.0021853711360120998,,,256.6116042139116,177.51158516308007,29.0575890174471,180.72698586491538,238.01742817704272,172.83228383800866,79.10001905083155,10.899980949168452,227.55401519646452,12.445984803535481,75.88461834899624,14.115381651003759,18.5941760368689,18.5941760368689,83.77932037590296,6.220679624097045,148.45399614563297,28.45399614563297,356.7845992981647,3.2154007018352786,299.49415698603735,0.5058430139626466,4.679301325071407,4.679301325071407,208.33060315253172,28.330603152531722,151.04016084040438,28.959839159595617,216.22530517943844,23.774694820561564,302.7095576878727,2.709557687872689,7.894702026906714,7.894702026906714,65.18514433903405,5.1851443390340535
1969-04-23,100.80000305175781,,,,0.00019847477274434464,,,256.6648925261687,177.42470102314613,29.18480753855453,180.69239565641425,237.9936863142171,172.81301253430095,79.2401915030226,10.7598084969774,227.4800849876142,12.519915012385809,75.97249686975448,14.02750313024552,18.67120621195164,18.67120621195164,83.85187999186778,6.148120008132224,148.2398934845916,28.23989348459159,356.7323053667319,3.2676946332680927,299.43101470892907,0.5689852910709305,4.611688488845175,4.611688488845175,208.4924118821403,28.49241188214029,151.19112122433745,28.80887877566255,216.37179500425358,23.628204995746415,302.69870934219716,2.698709342197162,7.879383122113296,7.879383122113296,65.18067377991613,5.180673779916134
1969-04-24,101.2699966430664,,,,0.004651798283198349,,,256.70647853103713,177.34027866716139,29.311928440799008,180.65835283787038,237.9696871196019,172.79411231377028,79.36619986387575,10.63380013612425,227.3945500902381,12.605449909761887,76.04812569316675,13.951874306833247,18.736791411435235,18.736791411435235,83.91236621726685,6.08763378273315,148.02835022636236,28.028350226362363,356.681925829291,3.3180741707089965,299.37059154755946,0.6294084524405434,4.546166353391101,4.546166353391101,208.65357560292864,28.65357560292864,151.3422413211971,28.657758678802907,216.5178161270287,23.48218387297129,302.68866571826845,2.688665718268453,7.864240524100097,7.864240524100097,65.17557480583162,5.175574805831616
1969-04-25,101.72000122070312,,,,0.004433768358698266,,,256.73623660483844,177.25835993473848,29.438930236767685,180.62486803229325,237.945437339428,172.77558692530326,79.47787667009996,10.52212332990004,227.29730636807076,12.702693631929236,76.11136857254519,13.888631427454811,18.790799265410442,18.790799265410442,83.96064967953518,6.03935032046482,147.8194296979708,27.819429697970804,356.63349190244526,3.3665080975547426,299.3129225953105,0.6870774046894894,4.4827730094352205,4.4827730094352205,208.81406220447442,28.814062204474425,151.49349289733968,28.506507102660322,216.66334331146442,23.336656688535584,302.67943069286525,2.679430692865253,7.8492811069899915,7.8492811069899915,65.16985041412474,5.169850414124738
1969-04-28,102.02999877929688,,,,0.0030429231685155825,,,256.7534120232941,177.02802430510778,29.81903552865826,180.52788263190482,237.87127327665678,172.72231504146947,79.72538771818634,10.27461228181366,226.93437649463584,13.065623505364158,76.2255293913893,13.774470608610699,18.882138746637338,18.882138746637338,84.03109698182465,5.968903018175354,147.20898877644953,27.20898877644953,356.50014167320296,3.499858326797039,299.156751028451,0.8432489715489737,4.305709263638306,4.305709263638306,209.29115289675343,29.29115289675343,151.9477622520015,28.052237747998504,217.0967204871888,22.903279512811196,302.65660935524807,2.656609355248065,7.805567590435345,7.805567590435345,65.14895823518731,5.148958235187308
1969-04-29,102.79000091552734,,,,0.007421205208550041,,,256.7347718453448,176.9565153742703,29.945387659556882,180.49675861472335,237.84611985323917,172.70535312337782,79.77825647107451,10.221743528925487,226.78938418578795,13.210615814212048,76.23801323062148,13.761986769378524,18.88865199210565,18.88865199210565,84.029418721967,5.970581278032995,147.01112771471344,27.01112771471344,356.45975675954696,3.5402432404530373,299.11039552103114,0.8896044789688631,4.251162250892492,4.251162250892492,209.44862904483352,29.448629044833524,152.0992678063177,27.900732193682302,217.24003453617905,22.759965463820947,302.6506387614842,2.650638761484174,7.791405491345529,7.791405491345529,65.14076672986135,5.140766729861355
1969-04-30,103.69000244140625,,,,0.008717621183824574,,,256.7038042970382,176.88770546681545,30.071547399016556,180.46626585763963,237.8207760792992,172.6888080551099,79.81609883022273,10.183901169777272,226.6322568980216,13.367743101978391,76.23753843939855,13.762461560601452,18.883028217738968,18.883028217738968,84.01499624192829,5.985003758071713,146.81615806779888,26.81615806779888,356.4214396091758,3.5785603908241796,299.0669293875162,0.9330706124837889,4.198897411705559,4.198897411705559,209.60528154137694,29.60528154137694,152.25077131971736,27.74922868028264,217.38273934390668,22.617260656093322,302.64548977834045,2.6454897783404476,7.777457802529739,7.777457802529739,65.13196802418932,5.1319680241893195
1969-05-01,103.51000213623047,,,,-0.001737455081857042,,,256.66043240235797,176.82163205492844,30.197507395826925,180.43642368952644,237.79525971923525,172.67269354618855,79.83880034742953,10.161199652570474,226.46292500653104,13.537074993468963,76.22400871283153,13.775991287168466,18.865172683122722,18.865172683122722,83.98773885616941,6.012261143830585,146.6241246591015,26.62412465910151,356.38520836540204,3.614791634597964,299.02637233569317,0.9736276643068322,4.148938508739889,4.148938508739889,209.7610837063005,29.761083706300496,152.40224767659168,27.597752323408315,217.52481384963838,22.475186150361623,302.6411639702912,2.6411639702911884,7.763730143337881,7.763730143337881,65.12256617304669,5.1225661730466925
1969-05-02,104.0,,,,0.004722652107800228,,,256.6045823844379,176.75832957629672,30.323259479358,180.40724998356964,237.76958724211897,172.65702200778026,79.84625280814117,10.153747191858827,226.2813229050799,13.71867709492011,76.19733240086825,13.802667599131752,18.834995142318917,18.834995142318917,83.94756037665763,6.052439623342366,146.43507009693872,26.435070096938716,356.35107959272705,3.6489204072729535,298.98874233417774,1.0112576658222565,4.101307568516461,4.101307568516461,209.91600949578836,29.91600949578836,152.55367223723903,27.446327762760973,217.66623747157774,22.333762528422255,302.63766274145064,2.63766274145064,7.750227975789386,7.750227975789386,65.11256523433872,5.112565234338717
1969-05-05,104.37000274658203,,,,0.0035514050064064,,,256.36146300482466,176.58530592213083,30.69911904221622,180.32384788594808,237.6917279620681,172.61272010052917,79.77615708269383,10.223842917306172,225.66234396260845,14.337656037391554,76.03761511887657,13.962384881123427,18.66973504275657,18.66973504275657,83.74874290429548,6.251257095704517,145.88618687991462,25.886186879914618,356.2614580361827,3.7385419638172834,298.89357796006277,1.1064220399372289,3.9725858216016547,3.9725858216016547,210.37527115626813,29.624728843731873,153.00739108014812,26.992608919851875,218.08639894168704,21.913601058312963,302.63211992388,2.6321199238799977,7.71112778541891,7.71112778541891,65.07900786153891,5.079007861538912
1969-05-06,104.86000061035156,,,,0.004683828817240511,,,256.2550382974259,176.53331701801525,30.82386376485705,180.2974311087921,237.6655006252975,172.59885023190634,79.72172127941067,10.278278720589327,225.4311745325689,14.568825467431111,75.95760718863383,14.04239281136617,18.589537672128415,18.589537672128415,83.65618806551959,6.343811934480414,145.7094532531582,25.709453253158188,356.23588590922316,3.764114090776843,298.8678163927177,1.1321836072822862,3.9344667861089135,3.9344667861089135,210.52643265606497,29.47356734393503,153.15836313955953,26.841636860440474,218.2250135329507,21.774986467049303,302.63193048349456,2.631930483494557,7.698580876885757,7.698580876885757,65.06665039339117,5.066650393391171
1969-05-07,104.66999816894531,,,,-0.0018136065918232286,,,256.1358690339244,176.48419406436798,30.94829342754732,180.2717071812219,237.6391348320631,172.58542104547104,79.65167496955641,10.34832503044359,225.18757560637707,14.812424393622933,75.8641618527025,14.135838147297505,18.4967342018613,18.4967342018613,83.55044798845336,6.449552011546643,145.53590063682066,25.535900636820656,356.2124868831461,3.7875131168539156,298.8450592323049,1.1549407676951091,3.8987730188969465,3.8987730188969465,210.67658624632543,29.323413753674572,153.30915859548423,26.690841404515766,218.3628723820763,21.63712761792371,302.6325723491588,2.6325723491588064,7.686286135750862,7.686286135750862,65.05371378659206,5.053713786592056
1969-05-08,105.0999984741211,,,,0.0040997369913559345,,,256.0039687759491,176.4379539333017,31.07238432121463,180.2466804627641,237.61263378535256,172.57243150262084,79.56601484264738,10.433985157352623,224.93158445473446,15.068415545265538,75.757288313185,14.242711686815,18.391334990596533,18.391334990596533,83.43153727332825,6.568462726671754,145.36556961208709,25.365569612087086,356.1912734705376,3.808726529462376,298.8253201479491,1.1746798520508719,3.865522430680869,3.865522430680869,210.82570385845054,29.174296141549462,153.45975053586207,26.54024946413793,218.49995281859378,21.500047181406217,302.63404667741156,2.634046677411561,7.674248960143245,7.674248960143245,65.04020228273171,5.040202282731713
1969-05-09,105.05000305175781,,,,-0.00047580702301670385,,,255.859389372817,176.3946176110247,31.1961170754384,180.2223602400616,237.58600586807782,172.55988549384597,79.46477176179229,10.535228238207708,224.6632722973786,15.336727702621403,75.6370291327554,14.362970867244599,18.273383504739172,18.273383504739172,83.29950387897102,6.700496121028976,145.1985005355863,25.198500535586305,356.1722573709631,3.8277426290368908,298.8086117429469,1.19138825705312,3.8347321171787314,3.8347321171787314,210.9737568353768,29.026243164623196,153.61011120736057,26.389888792639425,218.63623158159243,21.363768418407574,302.63635437198377,2.6363543719837708,7.662474746215622,7.662474746215622,65.02612037423185,5.026120374231851
1969-05-12,104.88999938964844,,,,-0.0015242801869911173,,,255.3507072443016,176.28227983129077,31.565023157287612,180.15378691830347,237.5055057324712,172.5250038462213,79.06842741301082,10.931572586989176,223.78568408701398,16.214315912986024,75.19692032599812,14.803079674001879,17.845201511830396,17.845201511830396,82.8257033980803,7.174296601919707,144.71725667400315,24.717256674003153,356.1284929129873,3.8715070870126738,298.7767740988196,1.223225901180399,3.7572759850694695,3.7572759850694695,211.41123623898415,28.588763761015855,154.05951742481642,25.94048257518358,219.04001931106632,20.959980688933683,302.6482811858323,2.648281185832275,7.628783072082172,7.628783072082172,64.9805018862499,4.980501886249897
1969-05-13,105.33999633789062,,,,0.004281003136037284,,,255.15674488368808,176.25080673925152,31.687186456922404,180.13244780576105,237.4785241995564,172.51433440760314,78.90593814443656,11.094061855563439,223.46955842676567,16.530441573234327,75.02429707792703,14.97570292207297,17.678220684131674,17.678220684131674,82.64241047608493,7.357589523915067,144.5636202823291,24.56362028232911,356.11835893349047,3.8816410665095304,298.7722825396951,1.2277174603049161,3.736472331648372,3.736472331648372,211.55473865116136,28.445261348838642,154.208662257366,25.791337742634,219.17285204931926,20.82714795068074,302.65392360620467,2.653923606204671,7.618113398157902,7.618113398157902,64.96418979195326,4.96418979195326
1969-05-14,106.16000366210938,,,,0.0077542452295017855,,,254.95096903985262,176.2223551452785,31.80892481995706,180.11189405335276,237.45149642750624,172.5041616361184,78.72861389457412,11.271386105425876,223.14204421989555,16.857955780104447,74.83907498649987,14.839074986499867,17.49947261234638,17.49947261234638,82.44680740373423,7.553192596265774,144.41343032532143,24.41343032532143,356.11046109192574,3.8895389080742575,298.7708587177723,1.2291412822277152,3.718193509160102,3.718193509160102,211.6970307666043,28.302969233395686,154.35742839245083,25.642571607549172,219.30476318383867,20.695236816161326,302.6603976258465,2.6603976258464854,7.6077324172343594,7.6077324172343594,64.94733479138785,4.947334791387846
1969-05-15,105.8499984741211,,,,-0.002924441354692675,,,254.73366789180886,176.19693994837755,31.930221982213165,180.092137736942,237.4244363597103,172.49449292383233,78.53672794343132,11.463272056568684,222.8034459095957,17.196554090404305,74.64153015486687,14.64153015486687,17.30923153209855,17.30923153209855,82.23917496797654,7.760825032023462,144.26671796616438,24.26671796616438,356.1048022114355,3.8951977885644737,298.77250358866723,1.2274964113327655,3.702447024545222,3.702447024545222,211.83808424527118,28.161915754728824,154.50578562250286,25.494214377497144,219.43572905838084,20.564270941619156,302.66770137723165,2.6677013772316513,7.597644813109667,7.597644813109667,64.92994343587799,4.929943435877988
1969-05-16,105.94000244140625,,,,0.0008499359961684201,,,254.50516533212266,176.17457127378202,32.05105924725126,180.0731879318729,237.39735545460414,172.48533286268022,78.33059405834064,11.669405941659363,222.4541060848714,17.5458939151286,74.43197740024976,14.431977400249764,17.10780987751852,17.10780987751852,82.01983246944243,7.980167530557566,144.12351202653076,24.12351202653076,356.1013833419091,3.898616658090873,298.77721581917785,1.2227841808221456,3.6892384111017975,3.6892384111017975,211.97787131537837,28.022128684621634,154.65370379264712,25.34629620735288,219.56572638457104,20.434273615428964,302.6758324772687,2.6758324772687274,7.5878550691926705,7.5878550691926705,64.91202259192391,4.912022591923915
1969-05-19,104.97000122070312,,,,-0.009198312484786308,,,253.7562121250319,176.12578223105362,32.41059753949587,180.02123113556772,237.3160725143743,172.4609165249052,77.63042989397829,12.369570106021712,221.34561458553605,18.654385414463945,73.73498098946419,13.73498098946419,16.44013961065761,16.44013961065761,81.2952956001267,8.704704399873293,143.71518469155774,23.715184691557738,356.10455109548593,3.895448904514069,298.8097097166793,1.190290283320678,3.6648657061484187,3.6648657061484187,212.38936640392814,27.610633596071864,155.09452502512158,24.905474974878416,219.94968101459068,20.05031898540932,302.7051586211934,2.705158621193391,7.560314610662516,7.560314610662516,64.8551559894691,4.855155989469097
1969-05-20,104.04000091552734,,,,-0.0088991572965591,,,253.48683750632043,176.11562125481547,32.52937699666208,180.00555312451044,237.28898758262116,172.45379630524866,77.37121625150496,12.628783748495039,220.95746050965835,19.042539490341653,73.48128438180999,13.481284381809985,16.197849923699266,16.197849923699266,81.03304120107177,8.966958798928232,143.58624425815339,23.586244258153386,356.110068130305,3.8899318696949763,298.8266336721943,1.1733663278056952,3.6618249495668067,3.6618249495668067,212.52382387215164,27.476176127848362,155.24038941404092,24.75961058595908,220.07558069141342,19.92441930858658,302.7165655418893,2.716565541889281,7.551756819261783,7.551756819261783,64.8351912773725,4.835191277372502
1969-05-21,104.47000122070312,,,,0.004124511153926864,,,253.20839594473682,176.1085038328007,32.64758567879691,179.99069892946363,237.26191813841785,172.44718289359662,77.09989211193613,12.900107888063872,220.56081026593992,19.43918973406008,73.21769701527319,13.217697015273188,15.946477806318967,15.946477806318967,80.7612130511402,9.238786948859797,143.4609181540038,23.460918154003792,356.11780490333706,3.88219509666294,298.84658569438284,1.1534143056171615,3.6613209392040744,3.6613209392040744,212.65688674933327,27.343113250666732,155.38566754037905,24.614332459620954,220.20040278520028,19.799597214799718,302.7287807910458,2.7287807910457786,7.543516035867015,7.543516035867015,64.81473524482124,4.814735244821236
1969-05-22,104.5999984741211,,,,0.0012435765089294489,,,252.92141157385018,176.10442349015815,32.7652025164654,179.97667078608498,237.2348714665834,172.44107535765255,76.81698808369202,13.183011916307976,220.15620905738479,19.843790942615215,72.9447407877652,12.944740787765198,15.68654010726678,15.68654010726678,80.48033621619763,9.519663783802372,143.33922097369276,23.33922097369276,356.12775270407315,3.8722472959268543,298.8695520235748,1.1304479764252164,3.663348132505604,3.663348132505604,212.7885317303804,27.211468269619587,155.530331049882,24.469668950118006,220.32412715881284,19.675872841187157,302.7417993195016,2.741799319501581,7.53559542843243,7.53559542843243,64.79379610893085,4.793796108930849
1969-05-23,104.58999633789062,,,,-9.562729084708316e-05,,,252.62643836035244,176.10337325838856,32.88220809261507,179.96347179929754,237.20785607354395,172.4354738488347,76.52306510196388,13.47693489803612,219.74423026773735,20.25576973226265,72.6629665610549,12.662966561054901,15.418582286808487,15.418582286808487,80.19096451151773,9.809035488482266,143.22116516577347,23.22116516577347,356.139901459091,3.860098540909007,298.8955171848446,1.104482815155393,3.667899409553854,3.667899409553854,212.91873629331752,27.081263706682478,155.67435201907114,24.325647980928863,220.44673424378038,19.553265756219616,302.7556157257536,2.7556157257536142,7.527997950462833,7.527997950462833,64.77238222470925,4.772382224709247
1969-05-26,104.36000061035156,,,,-0.0022014436351750506,,,251.69953500395542,176.11833321895566,33.22939388257948,179.92889971003592,237.127106443611,172.4217290781389,75.58120178499976,14.418798215000237,218.47014112137595,21.529858878624054,71.7706352939195,11.770635293919497,14.572428560344406,14.572428560344406,79.27780592581652,10.722194074183477,142.88893933637618,22.888939336376183,356.1894335089197,3.8105664910802943,298.99122677534467,1.0087732246553287,3.69660414081676,3.69660414081676,213.30049417254355,26.69950582745645,156.10228743896846,23.89771256103154,220.80766480444058,19.192335195559423,302.8017932664249,2.801793266424909,7.507170631897026,7.507170631897026,64.70537736547212,4.705377365472117
1969-05-27,103.56999969482422,,,,-0.007598756462825728,,,251.378674011812,176.12933496496132,33.343802816130236,179.91907486601662,237.10033413971007,172.41818392865002,75.24933904685068,14.750660953149321,218.03487119568177,21.965128804318226,71.45959914579538,11.45959914579538,14.278339872101924,14.278339872101924,78.96049008316197,11.039509916838028,142.78553214883107,22.785532148831066,356.2102600989447,3.789739901055327,299.0290008252513,0.9709991747487265,3.7111510363112927,3.7111510363112927,213.4247279501136,26.575272049886394,156.24346867642015,23.75653132357985,220.9256188874802,19.074381112519802,302.81874072630654,2.818740726306544,7.5008909373665915,7.5008909373665915,64.68215021106005,4.682150211060048
1969-05-28,103.26000213623047,,,,-0.0029976095148393994,,,251.05296352810058,176.14333459290182,33.45753672703484,179.91011569642433,237.073661251425,172.41516975651024,74.90962893519875,14.909628935198754,217.59542680106574,22.40457319893426,71.14284783167625,11.14284783167625,13.979302276675583,13.979302276675583,78.63779377159034,11.362206228409661,142.685797865867,22.685797865866988,356.2332188964775,3.766781103522476,299.0696733414768,0.9303266585231995,3.728164836391585,3.728164836391585,213.5474210306105,26.452578969389492,156.38387547560984,23.61612452439016,221.0423669705246,18.957633029475403,302.83645444499933,2.836454444999333,7.494945939914089,7.494945939914089,64.65849149491476,4.658491494914756
1969-05-29,103.45999908447266,,,,0.0019349555868916053,,,250.7230794647012,176.1603258374953,33.570588560230355,179.90203267348974,237.04710522209564,172.41269532590243,74.5627536272059,14.562753627205893,217.15249090447082,22.847509095529176,70.82104679121144,10.821046791211444,13.675974242605548,13.675974242605548,78.31038413879875,11.689615861201247,142.58973727726493,22.58973727726493,356.2582931640055,3.741706835994478,299.11322061539965,0.8867793846003451,3.7476305115928596,3.7476305115928596,213.66855588674062,26.33144411325938,156.52348333813472,23.476516661865276,221.15789323432793,18.84210676567207,302.85492745139413,2.8549274513941327,7.489337347587309,7.489337347587309,64.6344098961932,4.634409896193205
1969-06-02,102.94000244140625,,,,-0.005038737784877146,,,249.37541140055566,176.25794136789582,34.015716042624845,179.87853984449677,236.9422660751196,172.4082423742177,73.11747003265984,13.117470032659838,215.35969535793083,24.640304642069168,69.49687155605889,9.496871556058892,12.433145325436072,12.433145325436072,76.96716902633796,13.032830973662044,142.24222532527097,22.242225325270965,356.37940152339905,3.6205984766009465,299.31567529277623,0.6843247072237659,3.8496989936781176,3.8496989936781176,214.1371761981281,25.86282380187191,157.07344996750527,22.92655003249473,221.60747366840712,18.392526331592876,302.9362737693772,2.9362737693771805,7.470297470279064,7.470297470279064,64.53402370090188,4.534023700901884
1969-06-03,102.62999725341797,,,,-0.003016057045754704,,,249.03488362109184,176.28964916136414,34.125117072724315,179.87485128045356,236.91641091192756,172.40845770779984,72.7452344597277,12.745234459727698,214.90976654836751,25.090233451632486,69.16003234063828,9.160032340638281,12.11847270916428,12.11847270916428,76.626425913292,13.373574086708004,142.16453208863982,22.164532088639817,356.41479788091056,3.5852021190894447,299.37323824943655,0.6267617505634462,3.8811914535642984,3.8811914535642984,214.25026579227077,25.749734207729233,157.20870616079677,22.791293839203234,221.71665936492448,18.28334063507552,302.958440368526,2.9584403685259986,7.466393572653715,7.466393572653715,64.50795320412772,4.507953204127716
1969-06-04,102.58999633789062,,,,-0.00038983449257470827,,,248.69431637506813,176.32423137845407,34.23371368775886,179.87202103876245,236.89069509793433,172.40918580947476,72.37008499661405,12.370084996614054,214.46060268730926,25.53939731269074,68.82229533630567,8.822295336305672,11.8036212771338,11.8036212771338,76.28513056559336,13.714869434406637,142.0905176906952,22.090517690695208,356.45221033969165,3.5477896603083536,299.4335362805198,0.5664637194802253,3.915045568979309,3.915045568979309,214.3616926489964,25.63830735100359,157.34301858982454,22.65698141017546,221.8245278782841,18.1754721217159,302.9813259408281,2.9813259408281283,7.462835229287691,7.462835229287691,64.48150928845956,4.481509288459563
1969-06-05,102.76000213623047,,,,0.0016557666271557843,,,248.35444585163958,176.3616719716058,34.341485207578536,179.87004814594283,236.86512420530295,172.4104240569385,71.99277388003378,11.99277388003378,214.01296064406105,25.987039355938947,68.48439770569675,8.48439770569675,11.489321646336634,11.489321646336634,75.94402179470109,14.055978205298914,142.02018676402727,22.020186764027272,356.49162382566294,3.5083761743370587,299.49654776630285,0.5034522336971463,3.951247914667306,3.951247914667306,214.4714370616357,25.528562938364303,157.47636100227558,22.52363899772442,221.93106115064003,18.068938849359967,303.00492394063986,3.0049239406398556,7.459624089004336,7.459624089004336,64.45470014836445,4.454700148364452
1969-06-06,102.12000274658203,,,,-0.006247573761307919,,,248.01602898452478,176.40196077458336,34.44841615754967,179.86893746730442,236.83970983929095,172.41217566754003,71.61406820994142,11.614068209941422,213.5676128269751,26.432387173024892,68.14709151722036,8.14709151722036,11.176319145233833,11.176319145233833,75.60385331698475,14.396146683015246,141.95354461703369,21.953544617033685,356.53302330727894,3.4669766927210617,299.5622509352924,0.4377490647075888,3.989785107043332,3.989785107043332,214.57947869024525,25.420521309754747,157.60870631825873,22.391293681741274,222.03624049000965,17.963759509990354,303.0292276280135,3.029227628013473,7.456761799764394,7.456761799764394,64.42753417175092,4.427534171750921
1969-06-09,101.19999694824219,,,,-0.0090498925712605,,,247.01725261707176,176.5398525234522,34.7640494055886,179.87086999992096,236.76456927567497,172.42058641051293,70.47740009361956,10.477400093619565,212.25320321148317,27.746796788516832,67.1463826171508,7.146382617150806,10.25268334139679,10.25268334139679,74.59666620655884,14.596666206558837,141.7758031178636,21.775803117863603,356.6689825235312,3.331017476468787,299.7752832477772,0.22471675222277554,4.119266112939272,4.119266112939272,214.89317940566764,25.106820594332362,157.99948012991362,22.00051987008638,222.34346299507567,17.65653700492433,303.106300724246,3.1063007242460117,7.450283589408031,7.450283589408031,64.34398286516205,4.343982865162047
1969-06-10,100.41999816894531,,,,-0.007737354325060025,,,246.69241066608294,176.59146616055565,34.86750104461501,179.87329825891516,236.7399450438095,172.42446657128764,70.10094450552728,10.10094450552728,211.82490962146792,28.175090378532076,66.81911240716778,6.819112407167779,9.952465622273422,9.952465622273422,74.2679440947953,14.267944094795297,141.72396511594064,21.723965115940643,356.7181679016405,3.281832098359473,299.85152111674614,0.14847888325385838,4.166999589268016,4.166999589268016,214.99420278569985,25.005797214300145,158.1275560008055,21.872443999194502,222.44303447332737,17.556965526672627,303.13335321510567,3.1333532151056716,7.448831687627518,7.448831687627518,64.31547847252187,4.315478472521875
1969-06-11,99.05000305175781,,,,-0.013736568417759817,,,246.37288653653266,176.64588527464826,34.97004901857687,179.8766282233058,236.71555568474187,172.42889274460464,69.7270012618844,9.727001261884396,211.4028375179558,28.59716248204421,66.49625831322686,6.4962583132268605,9.657330851790789,9.657330851790789,73.94399379192802,13.943993791928023,141.6758362560714,21.675836256071392,356.7692570513425,3.2307429486575074,299.93032958990636,0.06967041009363584,4.216992530043626,4.216992530043626,215.09342079527107,24.906579204728928,158.254493333835,21.745506666165,222.54115627397223,17.458843726027766,303.16107253856393,3.1610725385639284,7.447735478701162,7.447735478701162,64.28666294013723,4.286662940137234
1969-06-12,98.26000213623047,,,,-0.008007755473742299,,,246.05942214624122,176.70309319959875,35.07167569860437,179.88086173069007,236.6914119186083,172.43386585022478,69.35632894664246,9.356328946642464,210.98774644763685,29.01225355236315,66.17856041555115,6.178560415551146,9.368010227632908,9.368010227632908,73.62555629601644,13.625556296016441,141.6314175009944,21.631417500994388,356.8222314689087,3.177768531091317,300.01168128099044,0.01168128099044452,4.269227349373978,4.269227349373978,215.1908139679143,24.809186032085705,158.38026377999606,21.619736220003944,222.6378098483796,17.36219015162041,303.18944981208176,3.1894498120817616,7.446995880465295,7.446995880465295,64.25754606838353,4.257546068383533
1969-06-13,98.6500015258789,,,,0.0039611994551330635,,,245.75273737471375,176.76306991877397,35.17236135042555,179.8859979622507,236.667522145765,172.43938431682466,68.98966745593978,8.989667455939781,210.5803760242882,29.4196239757118,65.86673941246303,5.866739412463033,9.085215228948755,9.085215228948755,73.31335305788909,13.313353057889088,141.59070856834842,21.59070856834842,356.87707195652325,3.1229280434767475,300.095547773009,0.09554777300900241,4.3236856019493075,4.3236856019493075,215.28636338817483,24.713636611825166,158.50483920466056,21.495160795339444,222.7329770336009,17.26702296639911,303.2184758164857,3.218475816485693,7.446613645426055,7.446613645426055,64.22813782894033,4.2281378289403335
1969-06-16,98.31999969482422,,,,-0.0033507857823499524,,,244.88015909309811,176.95937380178023,35.46855519238191,179.9067858586309,236.59743653987755,172.45916988388376,67.92078529131788,7.920785291317884,209.41160390071622,29.411603900716216,64.9733732344672,4.9733732344672035,8.282722553220566,8.282722553220566,72.42098920921435,12.420989209214355,141.49081860939833,21.49081860939833,357.0525879431493,2.9474120568506805,300.36193726190265,0.3619372619026535,4.500203917896471,4.500203917896471,215.561769333751,24.438230666249012,158.87111865250438,21.12888134749562,223.00938530849817,16.990614691501833,303.30934931875333,3.309349318753334,7.447615974747151,7.447615974747151,64.13826665599379,4.138266655993789
1969-06-17,97.94999694824219,,,,-0.0037703489196086325,,,244.60723766682486,177.0301786388733,35.565258333774125,179.91549094837208,236.5746190130654,172.46682379136325,67.57705902795155,7.577059027951549,209.04197933305073,29.041979333050733,64.69174671845278,4.691746718452777,8.03261865375947,8.03261865375947,72.1404138754616,12.140413875461604,141.46492030509918,21.464920305099184,357.1146876905012,2.8853123094987723,300.45555962580795,0.4555596258079504,4.563354847510055,4.563354847510055,215.64976738540204,24.350232614597957,158.99063932070874,21.009360679291262,223.09843454241087,16.90156545758913,303.3408719353067,3.3408719353067227,7.448667157008828,7.448667157008828,64.10779522170213,4.107795221702133
1969-06-18,97.80999755859375,,,,-0.0014303168925680154,,,244.34425619051848,177.10362290072723,35.66091192696728,179.92507486671798,236.55208206438982,172.47499807327625,67.24063328979125,7.240633289791248,208.6833442635512,28.68334426355119,64.4191813238005,4.419181323800501,7.792174126128657,7.792174126128657,71.86925811724223,11.869258117242225,141.44271097375994,21.442710973759944,357.1785480340093,2.8214519659907182,300.5515408363374,0.5515408363373808,4.628624827450977,4.628624827450977,215.7358370602493,24.26416293975069,159.10882986257747,20.891170137422534,223.18591385369103,16.814086146308966,303.37299280232816,3.372992802328156,7.450076793441724,7.450076793441724,64.07708399111357,4.077083991113568
1969-06-19,97.23999786376953,,,,-0.005844668862416098,,,244.09174219954684,177.17967929828666,35.755496631097984,179.93553300674893,236.52983187357222,172.4836884254308,66.91206290126019,6.912062901260185,208.33624556844887,28.336245568448874,64.15620919279792,4.156209192797917,7.5619103259746225,7.5619103259746225,71.60805377411603,11.60805377411603,141.4241826671887,21.42418266718869,357.24414629153773,2.7558537084622685,300.64984742471444,0.6498474247144372,4.695990872855845,4.695990872855845,215.81996362434904,24.180036375650957,159.22566475752575,20.77433524247425,223.27180820566718,16.728191794332815,303.4057011331767,3.4057011331767058,7.451844581318113,7.451844581318113,64.04614344814141,4.046143448141407
1969-06-20,96.66999816894531,,,,-0.00587902994406121,,,243.85018505513284,177.25832142200122,35.848995105039826,179.94686202583352,236.50787605256076,172.4928919766087,66.59186363313162,6.591863633131624,208.00118995009302,28.00118995009302,63.903323029299315,3.9033230292993153,7.34230900257208,7.34230900257208,71.35729307852415,11.357293078524151,141.4093263169614,21.409326316961398,357.3114593961677,2.68854060383228,300.75044536944046,0.750445369440456,4.765429445392527,4.765429445392527,215.9021330792063,24.097866920793706,159.34111905247906,20.65888094752094,223.35610312843113,16.64389687156887,303.4389859732728,3.4389859732727928,7.453970049224836,7.453970049224836,64.01498407595207,4.014984075952071
1969-06-23,96.2300033569336,,,,-0.004561903282432302,,,243.1955586499223,177.50951630615418,36.12283405581608,179.986064127359,236.4438760960049,172.52357864495116,65.68604234376812,5.686042343768122,207.07272459410623,27.072724594106234,63.20949452256332,3.2094945225633182,6.751682553917391,6.751682553917391,70.67198000497115,10.671980004971147,141.3866822503381,21.38668225033811,357.5234521787952,2.4765478212048038,301.06564021014924,1.0656402101492404,4.985937661203025,4.985937661203025,216.13676992845708,23.863230071542915,159.67895795981116,20.321042040188843,223.5992554108649,16.400744589135087,303.54218803135404,3.542188031354044,7.462485482407828,7.462485482407828,63.920297451053756,3.920297451053756
1969-06-24,97.31999969482422,,,,0.011263320526735003,,,243.00192955003538,177.5982612871719,36.21185955659476,180.00087360774052,236.42320672770023,172.5348397664181,65.40366826286348,5.4036682628634765,206.79006999344062,26.790069993440625,63.00105594229487,3.001055942294869,6.578722822335152,6.578722822335152,70.4670897836173,10.467089783617297,141.38640173057715,21.38640173057715,357.5973876794314,2.4026123205686076,301.1750545594717,1.1750545594716755,5.0634215207538205,5.0634215207538205,216.21098594885424,23.789014051145756,159.78865282889453,20.211347171105473,223.67701979017667,16.322980209823328,303.5776668800403,3.577666880040283,7.466033841322428,7.466033841322428,63.888366961282145,3.888366961282145
1969-06-25,97.01000213623047,,,,-0.0031904267856083988,,,242.8211008042329,177.68947693606003,36.29974481384104,180.01655856138646,236.4028927159671,172.54662334903765,65.13162386817288,5.1316238681728805,206.52135599039187,26.521355990391868,62.80454224284645,2.804542242846452,6.4182080882658,6.4182080882658,70.27447745519527,10.274477455195267,141.389732122219,21.389732122218987,357.6729183746736,2.3270816253264,301.2865842200929,1.286584220092891,5.142853587022387,5.142853587022387,216.28318625245458,23.716813747545416,159.89685209787393,20.103147902126068,223.7531214648034,16.2468785351966,303.61366584541935,3.613665845419348,7.469935212348815,7.469935212348815,63.85626936692947,3.8562693669294674
1969-06-26,97.25,,,,0.002470894504639365,,,242.6533133683704,177.78314111626716,36.386482474367334,180.03312111925095,236.38294752301258,172.5589328646098,64.87017225210323,4.870172252103231,206.26683089400305,26.26683089400305,62.62019224911944,2.620192249119441,6.270365845357816,6.270365845357816,70.09438050376059,10.09438050376059,141.39665864189982,21.39665864189982,357.75001999701624,2.2499800029837616,301.4001935932546,1.4001935932545848,5.224208251657359,5.224208251657359,216.3533613551164,23.64663864488361,160.00353495135477,19.996465048645234,223.82754960975754,16.17245039024246,303.65017359623835,3.6501735962383464,7.474188254641149,7.474188254641149,63.824014658402774,3.824014658402774
1969-06-27,97.33000183105469,,,,0.0008223027526963988,,,242.4987635144276,177.87922871824105,36.472062403487186,180.05056014585261,236.36338119875145,172.57176859263063,64.61953479618654,4.619534796186542,206.0267011109404,26.026701110940394,62.44820336857498,2.4482033685749798,6.135382315676139,6.135382315676139,69.92699492179696,9.926994921796961,141.40716631475385,21.40716631475385,357.82866857238844,2.1713314276115625,301.5158475194896,1.5158475194896255,5.307460125610419,5.307460125610419,216.4215022576346,23.578497742365414,160.10868120473572,19.891318795264283,223.90029381085657,16.099706189143433,303.6871789471012,3.687178947101188,7.478791553221981,7.478791553221981,63.79161260612082,3.7916126061208217
1969-06-30,97.70999908447266,,,,0.003896613335156842,,,242.11588296087248,178.18170791090193,36.7216717045044,180.1080414101543,236.30696893737615,172.61335259395827,63.93417504997055,3.9341750499705483,205.39421125636807,25.394211256368067,62.00784155071818,2.007841550718183,5.808914023496328,5.808914023496328,69.50253036691421,9.502530366914215,141.46003620639755,21.460036206397547,358.07366650074766,1.9263334992523369,301.8747389735258,1.8747389735257798,5.568355316943666,5.568355316943666,216.61363029435012,23.386369705649884,160.41470276712823,19.585297232871767,224.10831911054612,15.89168088945388,303.8010724727782,3.8010724727781735,7.494688816196032,7.494688816196032,63.69361634341789,3.6936163434178866
1969-07-01,98.08000183105469,,,,0.0037795922704835917,,,242.01547136531377,178.2871508622996,36.80241507748896,180.12887251994192,236.2889109886193,172.62819321313117,63.728320503014174,3.7283205030141744,205.21305628782483,25.213056287824827,61.88659884537185,1.88659884537185,5.726560376694465,5.726560376694465,69.3872781521826,9.387278152182603,141.48473578481065,21.484735784810653,358.1582783423577,1.8417216576423243,301.9982398736803,1.9982398736802907,5.658957649168428,5.658957649168428,216.67354255754702,23.326457442452977,160.51350408886964,19.486495911130362,224.17422186435778,15.825778135642224,303.8399615313226,3.839961531322615,7.500679306810753,7.500679306810753,63.66071777548814,3.6607177754881377
1969-07-02,98.94000244140625,,,,0.008730139618293675,,,241.92877154073605,178.39484722424072,36.88188854246873,180.15051715710985,236.27122102885534,172.6435035865497,63.53392431649533,3.5339243164953302,205.04688299826734,25.046882998267336,61.778254383626205,1.778254383626205,5.657550511880714,5.657550511880714,69.28526795418634,9.285267954186338,141.51295868177198,21.512958681771977,358.2443300671309,1.7556699328691252,302.1236261953854,2.123626195385384,5.751343637691008,5.751343637691008,216.7313713853589,23.268628614641102,160.6106675136134,19.389332486386593,224.238384955919,15.761615044080997,303.8792961282545,3.8792961282545093,7.507013570560133,7.507013570560133,63.627717442305624,3.6277174423056238
1969-07-03,99.61000061035156,,,,0.006748936809300392,,,241.8558379247495,178.50477441436942,36.96007565804116,180.1729712216781,236.25390487258898,172.6592806245884,63.35106351038007,3.3510635103800723,204.89576226670835,24.895762266708346,61.6828667030714,1.6828667030713973,5.601933052160518,5.601933052160518,69.19655730016109,9.19655730016109,141.54469875632827,21.544698756328273,358.3318031926913,1.668196807308675,302.25086954178045,2.250869541780446,5.845493789781017,5.845493789781017,216.78710443636305,23.21289556363695,160.70617078545217,19.293829214547827,224.30079503345274,15.699204966547256,303.9190663490891,3.919066349089121,7.513690597089692,7.513690597089692,63.59462424800057,3.594624248000571
1969-07-07,99.02999877929688,,,,-0.005839745077874777,,,241.70266382407254,178.9664965054051,37.25976025178901,180.27094486342634,236.1886449020071,172.72713859114134,62.73616731866744,2.736167318667441,204.44290357228354,24.44290357228354,61.43171896064621,1.431718960646208,5.514018922065446,5.514018922065446,68.9755252329312,8.975525232931204,141.7067362536161,21.7067362536161,358.6955516419788,1.3044483580212045,302.777851603398,2.7778516033980054,6.239357914263763,6.239357914263763,216.98881538836267,23.011184611637333,161.0711153497819,18.928884650218095,224.53262166064766,15.467378339352337,304.08229996141927,4.082299961419267,7.543806272284996,7.543806272284996,63.46150631086576,3.461506310865758
1969-07-08,97.62999725341797,,,,-0.01423802710159426,,,241.69912433910358,179.0873545357782,37.33136387053093,180.29749172470918,236.1733981268551,172.74531020829838,62.61176980332539,2.6117698033253873,204.36776046857264,24.36776046857264,61.4016326143944,1.4016326143944013,5.525726212248486,5.525726212248486,68.9538141308052,8.953814130805199,141.75599066524725,21.755990665247253,358.78986281106904,1.2101371889309576,302.9139564089231,2.913956408923127,6.342044327479812,6.342044327479812,217.03387214582176,22.96612785417824,161.15796574367585,18.842034256324155,224.58605366223256,15.413946337767442,304.1240935978541,4.124093597854085,7.552181516410798,7.552181516410798,63.42808791855671,3.428087918556713
1969-07-09,96.87999725341797,,,,-0.007711724210532533,,,241.70947021346333,179.2103440355834,37.40161275722731,180.32485718380218,236.15859788958932,172.76396449554477,62.49912617787993,2.49912617787993,204.30785745623604,24.307857456236036,61.38461302966115,1.3846130296611534,5.550872323874017,5.550872323874017,68.94550571791856,8.945505717918564,141.8087312783561,21.808731278356106,358.88548685178125,1.114513148218748,303.0517461459941,3.051746145994116,6.446379540038635,6.446379540038635,217.07675557342515,22.923244426574854,161.243014867638,18.75698513236199,224.63764826168256,15.362351738317443,304.16625929421286,4.166259294212864,7.560892688257411,7.560892688257411,63.39463339404455,3.394633394044547
1969-07-10,95.37999725341797,,,,-0.015604186820612275,,,241.7336600666922,179.33544026945182,37.47048948236472,180.35303531397588,236.14424964546842,172.7830970391159,62.39821979724039,2.3982197972403867,204.2631705843275,24.263170584327497,61.38062475271633,1.3806247527163293,5.589410421223789,5.589410421223789,68.95056302757632,8.950563027576322,141.8649507870871,21.86495078708711,358.98240495547594,1.0175950445240574,303.1911906239834,3.1911906239834025,6.552343230335936,6.552343230335936,217.11745416838883,22.882545831611168,161.3262398368963,18.673760163103708,224.68739244324883,15.312607556751175,304.20878566850746,4.20878566850746,7.569938274859993,7.569938274859993,63.36115260635253,3.361152606352533
1969-07-11,95.7699966430664,,,,0.004080564407617394,,,241.77163431354313,179.46261615456513,37.53797510477827,180.38201805667097,236.13035688891435,172.80270141425444,62.309018158978006,2.309018158978006,204.23365920876486,24.233659208764863,61.38961625687216,1.3896162568721593,5.6412774246287825,5.6412774246287825,68.96893289928869,8.968932899288689,141.92464104978686,21.924641049786857,359.08059809789415,0.9194019021058466,303.3322592656508,3.332259265650805,6.659914740310683,6.659914740310683,217.1559570481073,22.844042951892703,161.40761821586392,18.59238178413608,224.73527369052383,15.264726309476174,304.25166116775665,4.251661167756652,7.579316642416529,7.579316642416529,63.327655474659906,3.327655474659906
1969-07-14,94.55000305175781,,,,-0.012820621100368391,,,241.9674169631111,179.85632774657392,37.73188586995011,180.47369321644612,236.09142853643792,172.86426297731947,62.11108921653718,2.111089216537181,204.235531093161,24.235531093161,61.49372374666498,1.4937237466649833,5.875988426673189,5.875988426673189,69.10315398579164,9.103153985791636,142.12444187662382,22.12444187662382,359.3826345301278,0.6173654698721975,303.76489921013604,3.7648992101360363,6.992064769254455,6.992064769254455,217.25819265350398,22.741807346496017,161.6404573335122,18.359542666487812,224.86762289263064,15.132377107369365,304.38226468000823,4.382264680008234,7.609430239126652,7.609430239126652,63.22716555911845,3.227165559118447
1969-07-15,94.23999786376953,,,,-0.0032841301458259036,,,242.05960636057702,179.99152531263485,37.793609238992865,180.5057916418291,236.07937330818854,172.8856707232021,62.06808104794217,2.0680810479421723,204.26599712158415,24.26599712158415,61.55381471874793,1.5538147187479296,5.980233052388485,5.980233052388485,69.17393563737491,9.17393563737491,142.19791607364198,22.197916073641977,359.48573367080576,0.5142663291942426,303.9121520044463,3.912152004446284,7.105854589432738,7.105854589432738,217.28781759716378,22.71218240283622,161.71423593080434,18.285764069195665,224.90793851579076,15.092061484209239,304.4264183336405,4.426418333640527,7.620120918626981,7.620120918626981,63.193702584986426,3.1937025849864256
1969-07-16,95.18000030517578,,,,0.009925141663969872,,,242.16504631191196,180.12865308325306,37.85384625015118,180.53864316979428,236.0677817604935,172.9075088148057,62.03639322865891,2.036393228658909,204.3112000617608,24.311200061760786,61.62640314211768,1.626403142117681,6.097264551418476,6.097264551418476,69.25753749710626,9.257537497106256,142.27480683310188,22.274806833101877,359.59000991345874,0.40999008654125646,304.06087132275957,4.060871322759567,7.221144268447347,7.221144268447347,217.3152030803569,22.684796919643105,161.7860644896577,18.21393551034231,224.94633743534547,15.05366256465453,304.4708614093008,4.470861409300824,7.631134354988575,7.631134354988575,63.16027294568778,3.1602729456877796
1969-07-17,95.76000213623047,,,,0.006075244658622752,,,242.28358992902875,180.2676823727088,37.91258183448572,180.572239120168,236.05665738230732,172.92977093731912,62.015907556319945,2.015907556319945,204.37100809454301,24.371008094543015,61.71135080886074,1.7113508088607432,6.226932546721429,6.226932546721429,69.35381899170963,9.35381899170963,142.3551005382231,22.3551005382231,359.6954432525408,0.3045567474591735,304.2110249904015,4.211024990401484,7.337911435389685,7.337911435389685,217.34034271431773,22.659657285682272,161.85592445217839,18.144075547821615,224.9828108971666,15.017189102833413,304.51558173786066,4.515581737860657,7.642468182848887,7.642468182848887,63.1268864449882,3.1268864449882017
1969-07-18,94.94999694824219,,,,-0.00849467844027678,,,242.41507948169567,180.4085860174726,37.96980331580583,180.60657239556176,236.04600526145623,172.95245246826244,62.00649346422307,2.0064934642230696,204.44527616588985,24.44527616588985,61.808507086133915,1.8085070861339148,6.36907422023944,6.36907422023944,69.46262701343323,9.462627013433234,142.43878270166678,22.43878270166678,359.8020136219109,0.19798637808912645,304.36258075601637,4.362580756016371,7.456133549210165,7.456133549210165,217.36323092024406,22.636769079755936,161.9237980543496,18.07620194565041,225.01735084754338,14.982649152456617,304.56056713410555,4.560567134105554,7.65411992729932,7.65411992729932,63.093552793193794,3.093552793193794
1969-07-22,93.5199966430664,,,,-0.015175123849154395,,,243.06699964149686,180.9904567588232,38.183379616436035,180.75119296101144,236.00827646636014,173.04734001531273,62.076542882673664,2.076542882673664,204.88362002506082,24.88362002506082,62.31580668048542,2.315806680485423,7.05872317513672,7.05872317513672,70.01965962618414,10.019659626184136,142.80707714238716,22.807077142387158,0.2392637978117591,0.2392637978117591,304.98218029246306,4.982180292463056,7.943116743510473,7.943116743510473,217.4321866554246,22.5678133445754,162.1751031500759,17.8248968499241,225.13603960112331,14.863960398876685,304.7429164946513,4.742916494651297,7.7038529456987135,7.7038529456987135,62.96093645104742,2.9609364510474165
1969-07-23,93.12000274658203,,,,-0.004286267790248135,,,243.26051114950698,181.14037497114973,38.23291910844734,180.7891563427073,236.0001106575289,173.07210270946314,62.12013617835726,2.1201361783572565,205.02759204105965,25.02759204105965,62.471354806799695,2.4713548067996953,7.260400491978089,7.260400491978089,70.18840844004384,10.188408440043844,142.9074558627024,22.907455862702392,0.3512186284424388,0.3512186284424388,305.14026431362083,5.140264313620833,8.068272261686587,8.068272261686587,217.44376276574005,22.556237234259953,162.23280845091844,17.76719154908156,225.1608163989842,14.839183601015804,304.7890456851784,4.789045685178394,7.717053633244149,7.717053633244149,62.928007948065755,2.928007948065755
1969-07-24,92.80000305175781,,,,-0.0034423408007336364,,,243.465816580652,181.29202695374656,38.2809068380635,180.82783589530635,235.99246782934367,173.09728047757363,62.17378962690543,2.1737896269054318,205.1849097425885,25.184909742588502,62.63798068534564,2.6379806853456387,7.473348751308322,7.473348751308322,70.36853610307836,10.368536103078355,143.01112011568307,23.01112011568307,0.4641910584402069,0.4641910584402069,305.2995591244029,5.29955912440289,8.194746476172924,8.194746476172924,217.45307094275717,22.546929057242835,162.28843900871982,17.71156099128018,225.18362636048988,14.816373639510118,304.8353680659627,4.835368065962712,7.730555417732717,7.730555417732717,62.89518735177003,2.8951873517700335
1969-07-25,92.05999755859375,,,,-0.008006160808109612,,,243.68268829812015,181.4453853194203,38.32733395612487,180.8672232050559,235.9853509518097,173.12286789494968,62.23730297869986,2.2373029786998586,205.35535434199528,25.35535434199528,62.81546509306426,2.8154650930642617,7.697337346310462,7.697337346310462,70.55982040317048,10.559820403170477,143.11805136329542,23.11805136329542,0.5781621143644031,0.5781621143644031,305.4600343676106,5.460034367610604,8.322517424470618,8.322517424470618,217.46011075106898,22.53988924893102,162.34198300431518,17.658016995684818,225.2044660611752,14.795533938824803,304.88187225324623,4.881872253246229,7.744355310106215,7.744355310106215,62.862483056860015,2.8624830568600146
1969-07-28,90.20999908447266,,,,-0.020300236349664148,,,244.40030757409204,181.91536332092465,38.457091075854265,180.98947459259082,235.96710784683546,173.20196018654735,62.484944253167384,2.4849442531673844,205.94321649823777,25.943216498237774,63.410832981501215,3.4108329815012155,8.433199727256579,8.433199727256579,71.19834738754469,11.198347387544686,143.4582722450704,23.45827224507039,0.9258887283338311,0.9258887283338311,305.9482554740892,5.948255474089194,8.713403134377302,8.713403134377302,217.46761648326344,22.53238351673656,162.4899832290188,17.510016770981196,225.2551308893069,14.744869110693088,305.02236674575533,5.022366745755335,7.787514406043471,7.787514406043471,62.76514766028811,2.7651476602881075
1969-07-29,89.4800033569336,,,,-0.008125101381752426,,,244.66105117041093,182.07520549549128,38.49710187910746,181.03152451100055,235.96203353317145,173.22904649242045,62.58584567491965,2.5858456749196534,206.16394929130348,26.16394929130348,63.629526659410374,3.6295266594103737,8.699017637239479,8.699017637239479,71.43200467799048,11.432004677990477,143.57810361638383,23.578103616383828,1.0436809844907202,1.0436809844907202,306.1131719623198,6.113171962319825,8.846159003070824,8.846159003070824,217.4655773681069,22.534422631893108,162.535068345936,17.464931654064003,225.26805538668702,14.731944613312976,305.0694909778291,5.069490977829105,7.8024780185801035,7.8024780185801035,62.732987040751,2.7329870407509986
1969-07-30,89.93000030517578,,,,0.0050164191819559835,,,244.93219178090592,182.236590003824,38.535463886084756,181.07419957825695,235.95745458072759,173.25647360335608,62.69560177708192,2.6956017770819187,206.39672789482117,26.39672789482117,63.85799220264897,3.8579922026489726,8.974737200178339,8.974737200178339,71.67571817754984,11.67571817754984,143.70112611773925,23.70112611773925,1.1623904255670539,1.1623904255670539,306.2791354230964,6.27913542309642,8.98011640046792,8.98011640046792,217.4612643078278,22.538735692172196,162.57800930535717,17.42199069464283,225.27899028272867,14.721009717271329,305.1167449975294,5.116744997529395,7.817725974900867,7.817725974900867,62.7009809773715,2.7009809773715006
1969-07-31,91.83000183105469,,,,0.020907468245138353,,,245.2135343399533,182.39949857809594,38.57216885337419,181.11749483988316,235.95337577250805,173.28423894440718,62.814035761857355,2.8140357618573546,206.6413654865791,26.641365486579105,64.09603950007013,4.096039500070134,9.260158567445245,9.260158567445245,71.92929539554612,11.92929539554612,143.82732972472175,23.82732972472175,1.2820037382127794,1.2820037382127794,306.4461228055879,6.4461228055878905,9.115259633688765,9.115259633688765,217.45467401349103,22.54532598650897,162.61879308086614,17.38120691913386,225.28792990896702,14.712070091032984,305.1641190673751,5.164119067375111,7.833255895475986,7.833255895475986,62.669136828100875,2.669136828100875
1969-08-01,93.47000122070312,,,,0.017701480689286835,,,245.50490198173077,182.56391881708365,38.60721330946527,181.16141064525257,235.94980723379683,173.3123451872138,62.94098316464712,2.940983164647122,206.8976886722655,26.897688672265502,64.3434913364782,4.343491336478195,9.555094747933936,9.555094747933936,72.19255679451697,12.192556794516975,143.95670550761838,23.95670550761838,1.402508171831073,1.402508171831073,306.6141115832868,6.614111583286785,9.251573629869853,9.251573629869853,217.4458026642127,22.554197335787308,162.65740607566843,17.342593924331567,225.29486812225147,14.705131877748528,305.2116034114557,5.211603411455712,7.84906545803878,7.84906545803878,62.63746204658304,2.637462046583039
1969-08-04,92.98999786376953,,,,-0.005148604736915261,,,246.43754265654957,183.0661351003034,38.702356049024004,181.29689199410797,235.94227394420145,173.39874333142686,63.37140755624617,3.3714075562461687,207.73518660752558,27.735186607525577,65.1406506624416,5.140650662441601,10.495268712348121,10.495268712348121,73.03879932512271,13.03879932512271,144.36377905127938,24.36377905127938,1.7692431061954323,1.7692431061954323,307.12386115610195,7.1238611561019525,9.667391768876541,9.667391768876541,217.40546405491602,22.594535945083976,162.76008210482257,17.239917895177427,225.30361271759716,14.696387282402839,305.35461804990655,5.3546180499065485,7.898148662681109,7.898148662681109,62.54353061277459,2.543530612774589
1969-08-05,93.41000366210938,,,,0.004506507572023447,,,246.76741503457365,183.23647374927813,38.73071983944459,181.34328727692193,235.9408447457517,173.4282341541541,63.53094128529551,3.530941285295512,208.03669519512906,28.036695195129056,65.42412775765172,5.424127757651718,10.826570288821955,10.826570288821955,73.33918088041955,13.339180880419548,144.50575390983354,24.505753909833544,1.8931864723562057,1.8931864723562057,307.2956290035264,7.295629003526415,9.808239595124036,9.808239595124036,217.38743256252266,22.612567437477338,162.7898750936929,17.2101249063071,225.3024856852905,14.697514314709508,305.4024425311702,5.402442531170209,7.91505312276783,7.91505312276783,62.51261059159759,2.5126105915975927
1969-08-06,93.91999816894531,,,,0.005444891494449823,,,247.10652338279687,183.4082447383435,38.75739229553319,181.3902872470536,235.9399612909775,173.4580622506661,63.69827864445335,3.698278644453353,208.3491310872637,28.349131087263686,65.71623613574326,5.716236135743259,11.166562091819372,11.166562091819372,73.64846113213076,13.648461132130763,144.65085244281033,24.650852442810333,2.0179574912899056,2.0179574912899056,307.46828344736605,7.468283447366048,9.95018248767741,9.95018248767741,217.36710504847957,22.632894951520427,162.8174310045557,17.182568995444313,225.29933004486708,14.700669955132923,305.4503259560761,5.450325956076085,7.932224996387504,7.932224996387504,62.48189904031139,2.48189904031139
1969-08-07,93.98999786376953,,,,0.0007450343200471892,,,247.45471065592062,183.58142377962298,38.782361576518504,181.4378808121094,235.93962317444587,173.48821924267494,63.87328687629764,3.873286876297641,208.67234907940212,28.672349079402125,66.01682984381122,6.016829843811223,11.515087481474751,11.515087481474751,73.96649141324568,13.966491413245677,144.79906220310448,24.799062203104484,2.143542967513582,2.143542967513582,307.6418006051771,7.641800605177082,10.093204536948036,10.093204536948036,217.3444807644091,22.6555192355909,162.84273840207263,17.157261597927373,225.29414233384355,14.705857666156447,305.4982576376635,5.498257637663528,7.949661569434454,7.949661569434454,62.451403931770926,2.451403931770926
1969-08-08,93.94000244140625,,,,-0.0005320643160914975,,,247.81181937730457,183.75598491596574,38.80561522025928,181.4860553646949,235.93982855133783,173.51869532750177,64.05583446133883,4.055834461338833,209.0062041570453,29.00620415704529,66.32576401260968,6.325764012609682,11.871990825966748,11.871990825966748,74.2931240498028,14.293124049802799,144.95036969570646,24.950369695706456,2.269929551270849,2.269929551270849,307.8161563646279,7.816156364627886,10.237289588463966,10.237289588463966,217.3195598555644,22.680440144435607,162.86578666892146,17.13421333107854,225.2869198927575,14.71308010724249,305.54622681335707,5.546226813357066,7.967360037193117,7.967360037193117,62.42113322383605,2.4211332238360512
1969-08-11,93.36000061035156,,,,-0.006193312071930721,,,248.93509942769919,184.28768754808266,38.86496010811159,181.63392718215496,235.94367640899756,173.6119298347304,64.64741187961653,4.647411879616527,210.0701393195876,29.92986068041239,67.30117224554422,7.3011722455442225,12.991423018701624,12.991423018701624,75.32316959296878,14.676830407031218,145.42272743997108,25.422727439971084,2.6537603659276954,2.6537603659276954,308.34401113908507,8.344011139085069,10.675757713352255,10.675757713352255,217.23103292595664,22.76896707404336,162.92128369911404,17.078716300885958,225.25303027338117,14.746969726618829,305.6902507731574,5.690250773157402,8.02199734742456,8.02199734742456,62.33174657426716,2.3317465742671573
1969-08-12,92.62999725341797,,,,-0.0078499609010849,,,249.32632136078635,184.46750342157534,38.88123430896718,181.68428829296,235.94602707534452,173.6435748152418,64.85881793921101,4.858817939211008,210.44508705181917,29.554912948180828,67.64203306782636,7.642033067826361,13.380294285441835,13.380294285441835,75.68274654554455,14.317253454455454,145.58626911260816,25.586269112608164,2.7832151286153533,2.7832151286153533,308.5214763462308,8.521476346230827,10.823928606333538,10.823928606333538,217.1969460160072,22.80305398399281,162.93520723362266,17.064792766377337,225.23765949372537,14.762340506274626,305.73826121761545,5.738261217615445,8.040713477718185,8.040713477718185,62.30245226010271,2.3024522601027115
1969-08-13,92.69999694824219,,,,0.0007554060361838717,,,249.72568133818714,184.6485661313452,38.89574170722247,181.73516389639343,235.94890920980015,173.6754878088625,65.07711520684194,5.077115206841938,210.82993963096467,29.170060369035326,67.99051744179371,7.990517441793713,13.776772128386995,13.776772128386995,76.05019352932464,13.949806470675355,145.75282442412274,25.752824424122736,2.913402234951775,2.913402234951775,308.69965692154506,8.699656921545056,10.973078322482706,10.973078322482706,217.16057781082904,22.83942218917096,162.94683249742232,17.05316750257768,225.22025389835997,14.779746101640029,305.7862546865933,5.786254686593281,8.059676087530931,8.059676087530931,62.27342140093765,2.27342140093765
1969-08-14,93.33999633789062,,,,0.006880261636572428,,,250.13302483000658,184.83085118124853,38.908478131197825,181.78654359491074,235.9523233113541,173.70766177287348,65.30217364875804,5.302173648758043,211.22454669880875,28.77545330119125,68.34648123509584,8.346481235095837,14.180701518652484,14.180701518652484,76.4253630571331,13.574636942866903,145.9223730500507,25.92237305005071,3.044307586337794,3.044307586337794,308.87852786989447,8.87852786989447,11.123189408375055,11.123189408375055,217.12193453628709,22.878065463712915,162.95615481984373,17.043845180156268,225.20081635832435,14.799183641675654,305.83422028355665,5.834220283556647,8.07888182203726,8.07888182203726,62.244661538480614,2.2446615384806137
1969-08-15,94.0,,,,0.007046080982418765,,,250.54819808570088,185.01433579915346,38.919442323489456,181.83841879560754,235.95627163046197,173.7400915524373,65.53386228654742,5.533862286547418,211.62875576221143,28.371244237788574,68.70977929009334,8.709779290093337,14.591926455238905,14.591926455238905,76.80810653326358,13.191893466736417,146.094893475664,26.09489347566401,3.175917003545919,3.175917003545919,309.0580641686915,9.058064168691487,11.274244246716165,11.274244246716165,217.0810235278819,22.91897647211809,162.96317069302748,17.03682930697252,225.17935077105216,14.820649228947843,305.88214716514557,5.882147165145568,8.098327243170246,8.098327243170246,62.21618007802468,2.216180078024678
1969-08-18,94.56999969482422,,,,0.006045515530433885,,,251.8391601801666,185.5717826288952,38.94172957620116,181.99695533284495,235.97136693292236,173.83888924022793,66.26737755127141,6.267377551271409,212.89743060396543,27.102569396034568,69.84220484732165,9.842204847321653,15.867793247244236,15.867793247244236,78.00027093993867,11.999729060061327,146.63005305269402,26.630053052694024,3.5748272960502447,3.5748272960502447,309.60041569597286,9.600415695972856,11.732893388667264,11.732893388667264,216.94477424335622,23.05522575664378,162.9703626432788,17.029637356721196,225.10284033597324,14.89715966402676,306.0255883999226,6.025588399922583,8.15806609261702,8.15806609261702,62.13247769269444,2.1324776926944367
1969-08-19,95.06999969482422,,,,0.005273161360489895,,,252.2841099334062,185.75986435175886,38.94564141493764,182.05075356746107,235.97749956945006,173.87231915746491,66.52424558164734,6.524245581647335,213.33846851846857,26.661531481531426,70.23335636594513,10.233356365945127,16.30661036395614,16.30661036395614,78.41179077594128,11.588209224058716,146.81422293682124,26.81422293682124,3.709110784297792,3.709110784297792,309.78236478230883,9.782364782308832,11.88754519429395,11.88754519429395,216.89488784747658,23.105112152523418,162.9681418454876,17.031858154512406,225.07332225747274,14.92667774252726,306.073253998011,6.073253998011012,8.178434409996157,8.178434409996157,62.105180411985145,2.1051804119851454
1969-08-20,95.06999969482422,,,,0.0,,,252.73610816012408,185.94904498080157,38.947803938700574,182.1050173020371,235.9841887993286,173.9059930750306,66.7870631793225,6.787063179322502,213.78830422142352,26.211695778576484,70.63109085808696,10.631090858086964,16.751919360795483,16.751919360795483,78.83011508509347,11.169884914906532,147.00124104210101,27.001241042101015,3.844027678764462,3.844027678764462,309.964856181473,9.96485618147301,12.043051905770966,12.043051905770966,216.84278663666345,23.157213363336552,162.963615139372,17.036384860628004,225.04181086366998,14.95818913633002,306.1208285027085,6.120828502708491,8.199024227006504,8.199024227006504,62.078195724297984,2.0781957242979843
1969-08-21,95.3499984741211,,,,0.0029408568825751336,,,253.19498938891394,186.1393007776844,38.94822024654327,182.15973634177413,235.9914342599225,173.9399045197322,67.05568861122953,7.055688611229527,214.24676914237068,25.75323085762932,71.0352530471398,11.035253047139804,17.20355512899144,17.20355512899144,79.25508486918173,10.74491513081827,147.19108053114115,27.191080531141154,3.9795644359102766,3.9795644359102766,310.14786651776194,10.14786651776194,12.199396257952202,12.199396257952202,216.78848390476912,23.211516095230877,162.9567859866208,17.043214013379213,225.00831572681108,14.991684273188923,306.1683020818516,6.168302081851607,8.219831822041925,8.219831822041925,62.05152974019029,2.05152974019029
1969-08-22,95.91999816894531,,,,0.005960175586361664,,,253.66058386047686,186.33060454434874,38.94689005876107,182.21489656911834,235.99923136689029,173.9740430734774,67.32997931612812,7.329979316128117,214.7136938017158,25.286306198284194,71.44568729135852,11.445687291358524,17.661352493586577,17.661352493586577,79.68654078699947,10.313459213000527,147.3837144855877,27.38371448558769,4.115707975230407,4.115707975230407,310.33137317745843,10.331373177458431,12.356561470871355,12.356561470871355,216.73199348964272,23.26800651035728,162.9476586918708,17.0523413081292,224.9728469852837,15.027153014716305,306.215665202228,6.215665202228024,8.240853495640948,8.240853495640948,62.025188293412896,2.0251882934128957
1969-08-25,94.93000030517578,,,,-0.010374710521411996,,,255.09592132039802,186.91048941508797,38.9323686853112,182.38283111706687,236.02582963439625,174.07766403937924,68.18543190531005,8.185431905310054,216.16355263508683,23.83644736491317,72.71309020333115,12.713090203331149,19.070091686001774,19.070091686001774,81.01825728101878,8.981742718981224,147.97812072977678,27.978120729776776,4.527658298021095,4.527658298021095,310.8846597806917,10.88465978069172,12.832825375708723,12.832825375708723,216.54953756824432,23.450462431755682,162.90653905091494,17.093460949085056,224.85470464593195,15.145295354068054,306.3570014826706,6.357001482670626,8.305167077687628,8.305167077687628,61.948165595017,1.9481655950170023
1969-08-26,94.30000305175781,,,,-0.006658559106816275,,,255.58666410005986,187.10567330803195,38.923998272591,182.4395612194954,236.03572714838148,174.1125515085017,68.48099079202791,8.48099079202791,216.66266582746886,23.337334172531143,73.14710288056446,13.14710288056446,19.55093695167838,19.55093695167838,81.47411259155817,8.525887408441832,148.18167503544095,28.181675035440946,4.666112088536551,4.666112088536551,311.0699461596505,11.069946159650499,12.993121799530257,12.993121799530257,216.4844370530956,23.515562946904396,162.88827112420952,17.111728875790476,224.8114467640893,15.188553235910689,306.4038340711139,6.40383407111392,8.327009710993707,8.327009710993707,61.92317563987979,1.923175639879787
1969-08-27,94.48999786376953,,,,0.0020127641848921686,,,256.0833076879022,187.30176274856203,38.913861964165484,182.49664425966603,236.04613094285628,174.14759490742657,68.7815449393402,8.781544939340193,217.16944572373674,22.830554276263257,73.58666342823619,13.586663428236193,20.03717674504594,20.03717674504594,81.93571278047565,8.064287219524346,148.38790078439655,28.38790078439655,4.8051184888959995,4.8051184888959995,311.2556318057058,11.255631805705775,13.154167841135461,13.154167841135461,216.41721770449945,23.58278229550055,162.8677310213092,17.132268978690803,224.7662670567389,15.233732943261089,306.45051331680975,6.450513316809747,8.349049352239462,8.349049352239462,61.898536035429714,1.8985360354297143
1969-08-28,94.88999938964844,,,,0.004224333366937471,,,256.5857284809879,187.49874473112834,38.90196772575369,182.5540756229044,236.05704436027736,174.1827926679712,69.08698374985954,9.086983749859542,217.68376075523418,22.316239244765825,74.03165285808348,14.031652858083476,20.528684120710523,20.528684120710523,82.40293581301668,7.597064186983317,148.59677700537463,28.596777005374634,4.944669108223934,4.944669108223934,311.441700370851,11.441700370850981,13.315952063157141,13.315952063157141,216.3478921028493,23.6521078971507,162.84492336547635,17.155076634523653,224.71917505778248,15.28082494221752,306.49703126262705,6.497031262627047,8.371282954933207,8.371282954933207,61.87425169230616,1.87425169230616
1969-08-29,95.51000213623047,,,,0.006512656859743279,,,257.09381817797356,187.6966106716013,38.88832732430986,182.61185464622773,236.06847472714844,174.21814711794218,69.39720750637227,9.397207506372268,218.2054908536637,21.79450914633631,74.48196353174583,14.481963531745834,21.02534345082512,21.02534345082512,82.87567106003138,7.1243289399686205,148.80828334729142,28.80828334729142,5.084756025373565,5.084756025373565,311.6281359444529,11.628135944452879,13.478463553659111,13.478463553659111,216.27647267808214,23.723527321917857,162.81985259716143,17.18014740283857,224.6701802063677,15.32981979363231,306.54337991907926,6.543379919079257,8.393707528285546,8.393707528285546,61.85032760920626,1.8503276092062606
1969-09-02,95.54000091552734,,,,0.0003140411312665183,,,259.1809756249503,188.49670776471646,38.81651774798597,182.84639680374687,236.11947958451458,174.36114145093015,70.68426786023383,10.684267860233831,220.3644578769643,19.63554212303569,76.33457882120342,13.665421178796578,23.061496040435713,23.061496040435713,84.81983417402014,5.180165825979856,149.68019001673048,29.680190016730478,5.650310960969591,5.650310960969591,312.3772281802019,12.377228180201882,14.135566313786313,14.135566313786313,215.9701209442391,24.029879055760887,162.6970381634714,17.302961836528596,224.4553762970558,15.544623702944193,306.7269172192323,6.726917219232291,8.485255352816722,8.485255352816722,61.75833813358443,1.7583381335844308
1969-09-03,94.9800033569336,,,,-0.005878639079916801,,,259.7160130439591,188.69880861341892,38.79428610626149,182.90584743924092,236.13355264079863,174.39725836548968,71.01720443054018,11.017204430540176,220.9217269376976,19.0782730623024,76.81016560471818,13.189834395281821,23.582460403160468,23.582460403160468,85.31875467846942,4.681245321530582,149.90452250715742,29.904522507157424,5.792961174178004,5.792961174178004,312.5652559726203,12.56525597262032,14.301550247929242,14.301550247929242,215.88843866702058,24.11156133297942,162.66073346546287,17.33926653453713,224.39702774077182,15.602972259228181,306.7722947984423,6.772294798442317,8.508589073751239,8.508589073751239,61.73629427530895,1.7362942753089499
1969-09-04,94.19999694824219,,,,-0.008246229278821888,,,260.2561707219993,188.9016971530516,38.77035060535398,182.96559815199902,236.14814582540797,174.43350320086986,71.3544735689477,11.354473568947697,221.4858201166453,18.5141798833547,77.29057257000028,12.709427429999721,24.10802489659133,24.10802489659133,85.82266752112943,4.177332478870568,150.1313465476976,29.868653452302397,5.9360990010525825,5.9360990010525825,312.75355132764366,12.753551327643663,14.468193952181736,14.468193952181736,215.80475245335498,24.19524754664502,162.622204779946,17.377795220053997,224.3368474044841,15.663152595515896,306.817452326591,6.817452326591024,8.532094951129153,8.532094951129153,61.7146426245381,1.7146426245381008
1969-09-05,93.63999938964844,,,,-0.00596251308109163,,,260.80135994834455,189.10534914573503,38.74471504125503,183.02563360720734,236.1632525955293,174.46986404805088,71.69601080260952,11.696010802609521,222.05664490708952,17.94335509291048,77.77572634113722,12.224273658862785,24.63810735281527,24.63810735281527,86.33149590029367,3.6685040997063254,150.36063410448,29.63936589552,6.079715538527694,6.079715538527694,312.94209655020575,12.942096550205747,14.635485097684153,14.635485097684153,215.7190814340477,24.280918565952305,162.58146244572575,17.418537554274252,224.27485099320415,15.725149006795846,306.86238101167805,6.862381011678053,8.55576955915646,8.55576955915646,61.693388547478406,1.6933885474784063
1969-09-08,92.69999694824219,,,,-0.010089196453632737,,,262.4662417424366,189.72063690200562,38.65766240686174,183.20729178787954,236.21158610227485,174.57952157357144,72.74560484043096,12.745604840430957,223.80857933557485,16.191420664425152,79.25894995455704,10.741050045442961,26.25465564016173,26.25465564016173,87.88672016886514,2.113279831134861,151.0629744951439,28.93702550485611,6.513345114126082,6.513345114126082,313.50905079973074,13.509050799730744,15.141115328434182,15.141115328434182,215.4503706189822,24.54962938101781,162.44607630458688,17.55392369541312,224.0781408332903,15.921859166709709,306.99570568560466,6.995705685604662,8.6277702143081,8.6277702143081,61.63206452870341,1.6320645287034097
1969-09-09,93.37999725341797,,,,0.007308720478819642,,,263.0306875526688,189.92709510855394,38.62529014524297,183.2683119614484,236.22868132611154,174.61622819102917,73.10359244411484,13.103592444114838,224.40539740742582,15.594602592574176,79.76237559122038,10.237624408779624,26.80200622655724,26.80200622655724,88.41445936163962,1.585540638360385,151.30180496331099,28.698195036689015,6.658783147105538,6.658783147105538,313.6984137824424,13.698413782442401,15.310866917524777,15.310866917524777,215.35697818379458,24.64302181620542,162.39660881913142,17.603391180868584,224.0090619542138,15.990938045786208,307.03963063533683,7.0396306353368345,8.652083770419239,8.652083770419239,61.612453135082376,1.6124531350823759
1969-09-10,94.94999694824219,,,,0.016673244987779397,,,263.59973631518056,190.13419597128987,38.59126044817171,183.32954379694118,236.24626122442203,174.6529961458209,73.4655403438907,13.465540343890694,225.00847586700885,14.991524132991145,80.27019251823938,9.729807481760616,27.353475090758536,27.353475090758536,88.94674016935966,1.053259830640343,151.54293552311816,28.45706447688184,6.804652174348689,6.804652174348689,313.8879347468678,13.887934746867813,15.481199825468963,15.481199825468963,215.26171665123053,24.73828334876947,162.34499922374968,17.65500077625032,223.9382643023508,16.061735697649198,307.0832825725191,7.083282572519124,8.676547651120273,8.676547651120273,61.59326507860112,1.5932650786011209
1969-09-11,94.22000122070312,,,,-0.0077179188898356295,,,264.1733062913039,190.34191857877366,38.555589892204445,183.3909765556973,236.26432383430793,174.68981863149045,73.83138771253024,13.831387712530244,225.61771639909946,14.382283600900536,80.7823297356066,9.217670264393405,27.90898245699597,27.90898245699597,89.48348765981345,0.5165123401865515,151.78632868656922,28.21367131343078,6.950942023076351,6.950942023076351,314.0775947444657,14.077594744465728,15.652099947283205,15.652099947283205,215.16461333650713,24.83538666349287,162.2912660578965,17.708733942103493,223.86577126071398,16.134228739286016,307.1266527213894,7.126652721389405,8.701157924206854,8.701157924206854,61.57450520281748,1.5745052028174769
1969-09-12,94.12999725341797,,,,-0.0009557098472520553,,,264.75131663022074,190.5502437362015,38.518298440932405,183.4526014307001,236.28286906187728,174.7266908577171,74.20107289401923,14.201072894019234,226.23301818928834,13.766981810711655,81.29871519952064,8.701284800479357,28.468447568343464,28.468447568343464,90.02462577250364,0.024625772503640064,152.0319452952691,27.96805470473089,7.0976423055014095,7.0976423055014095,314.26737467432423,14.26737467432423,15.823552878484406,15.823552878484406,215.0656970102323,24.9343029897677,162.23542937905512,17.76457062094488,223.7916075832153,16.208392416784704,307.1697323688228,7.1697323688227925,8.725910572982997,8.725910572982997,61.556178204160176,1.556178204160176
1969-09-15,94.87000274658203,,,,0.007830785975267908,,,266.5111720523192,191.17865971878607,38.396939719298466,183.6385604758237,236.34141760768904,174.837578976629,75.33251233353312,14.667487666466883,228.1142323330207,11.88576766697929,82.87261157649547,7.127388423504527,30.169754444630144,29.830245555369856,91.67359307569018,1.673593075690178,152.7817199994876,27.218280000512408,7.540099242962356,7.540099242962356,314.837242111097,14.837242111096998,16.34108074215706,16.34108074215706,214.75837924347476,25.241620756525236,162.05552211160943,17.944477888390566,223.55936074266947,16.44063925733053,307.29714286813464,7.297142868134642,8.800981499194705,8.800981499194705,61.503838631060034,1.5038386310600345
1969-09-16,94.94999694824219,,,,0.0008428427618197453,,,267.1061122336357,191.3892189913049,38.35341141084841,183.70088465134808,236.36190869340413,174.8746225323329,75.71689324233083,14.283106757669174,228.7527008227873,11.24729917721271,83.40522758228764,6.594772417712363,30.74420354023158,29.25579645976842,92.23148970130282,2.23148970130282,153.0358075804565,26.964192419543508,7.6883343399568105,7.6883343399568105,315.0273102979007,15.027310297900726,16.514596458971994,16.514596458971994,214.65252675950035,25.347473240499653,161.9915027174443,18.00849728255571,223.4787888785155,16.521211121484498,307.33897595794394,7.338975957943944,8.826262119015183,8.826262119015183,61.48728616107124,1.4872861610712391
1969-09-17,94.76000213623047,,,,-0.0020030032834385254,,,267.7050583175215,191.60028726861495,38.308386157377385,183.76336090639631,236.38288358602364,174.9116967290991,76.10477104890654,13.895228951093458,229.3966721601441,10.603327839855893,83.94169741112518,6.058302588874824,31.322174731497853,28.677825268502147,92.79336158842239,2.7933615884223855,153.29190111123756,26.708098888762436,7.836926362218634,7.836926362218634,315.21740368259134,15.217403682591339,16.688590539515843,16.688590539515843,214.54502525098107,25.45497474901893,161.92550257135375,18.074497428646254,223.39668942827828,16.60331057172172,307.3804773203727,7.380477320372677,8.85166417729721,8.85166417729721,61.47118685692453,1.4711868569245325
1969-09-18,94.9000015258789,,,,0.0014763198605171734,,,268.3079091434386,191.8118391337537,38.261884630214865,183.82597416600638,236.40433467451396,174.94879067562437,76.49607000968493,13.503929990315072,230.04602451322376,9.953975486776244,84.48193497743225,5.518065022567754,31.90357446892466,28.09642553107534,93.35911846781426,3.3591184678142554,153.54995450353883,26.450045496461172,7.985864967747318,7.985864967747318,315.4075044592397,15.407504459239703,16.863048458129327,16.863048458129327,214.4359104642085,25.56408953579151,161.8575499557009,18.142450044299096,223.3130939545905,16.6869060454095,307.42163949149244,7.421639491492442,8.87718349038201,8.87718349038201,61.455543998889596,1.4555439988895955
1969-09-19,95.19000244140625,,,,0.003051198216240966,,,268.9145590511211,192.02384612891092,38.21392454848873,183.8887059367174,236.42625059288275,174.985889992169,76.89071292221018,13.109287077789816,230.70063450263237,9.299365497367631,85.0258531144037,4.974146885596298,32.48830845823835,27.51169154176165,93.9286690589521,3.928669058952096,153.80992158042218,26.190078419577816,8.135140192193518,8.135140192193518,315.59759553602817,15.597595536028166,17.03795613674191,17.03795613674191,214.32521861177133,25.674781388228666,161.78767395560598,18.21232604439402,223.22803455631973,16.771965443680273,307.4624553438347,7.462455343834677,8.902815944548394,8.902815944548394,61.440360600713745,1.4403606007137455
1969-09-22,95.62999725341797,,,,0.004611629729594922,,,270.75623167177747,192.6622991262615,38.061450636930545,184.07740594292318,236.49464669728383,175.0970526931329,78.09393254551597,11.906067454484031,232.69478103484693,7.305218965153074,86.67882572885429,3.3211742711457077,34.261584974493644,25.738415025506356,95.65917897864458,5.659178978644576,154.60084848933096,25.399151510669043,8.584893183338323,8.584893183338323,316.1676524289777,16.167652428977703,17.565246433128607,17.565246433128607,213.98404469400737,26.015955305992634,161.56680393964672,18.433196060353282,222.96439794379765,17.03560205620235,307.58275924563935,7.582759245639352,8.980353249790284,8.980353249790284,61.39759400415093,1.3975940041509318
1969-09-23,95.62999725341797,,,,0.0,,,271.37702709545897,192.87583968245409,38.00782219168447,184.1404147372725,236.51828852104904,175.13401406863235,78.50118741300489,11.498812586995115,233.36920490377452,6.630795096225484,87.23661235818648,2.763387641813523,34.85873857440993,25.141261425590073,96.24301302682662,6.243013026826617,154.8680174907696,25.131982509230397,8.735424945181592,8.735424945181592,316.357551161405,16.357551161405013,17.74182561382173,17.74182561382173,213.867407454412,26.13259254558801,161.4895336706354,18.51046632936459,222.87380812305213,17.12619187694787,307.6221262162235,7.622126216223478,9.00640066864014,9.00640066864014,61.38427445241669,1.3842744524166903
1969-09-24,95.5,,,,-0.0013603021538415709,,,272.0011296284872,193.0897108234976,37.95283300537619,184.20346063751668,236.542342942433,175.17091620220646,78.91141880498961,11.088581195010391,234.048296623111,5.951703376888986,87.79766899097052,2.2023310090294785,35.4587866860542,24.541213313945804,96.83021342628075,6.83021342628075,155.1368778181214,24.863122181878595,8.886250185980913,8.886250185980913,316.5473678810646,16.547367881064588,17.91879462129114,17.91879462129114,213.7493723678595,26.250627632140493,161.41049006294318,18.589509937056818,222.78191680316974,17.218083196830264,307.6611176950837,7.661117695083703,9.032544435310228,9.032544435310228,61.37142674022655,1.3714267402265534
1969-09-25,94.7699966430664,,,,-0.007673379426483057,,,272.62846955125536,193.3039022885023,37.89651493279558,184.26654261001562,236.56681187492237,175.2077586881018,79.32456726275308,10.675432737246922,234.73195461845978,5.268045381540219,88.36192694123974,1.6380730587602557,36.061657676333,23.938342323667,97.42071086315357,7.420710863153573,155.4073873557067,24.592612644293297,9.037359678486666,9.037359678486666,316.73709041357995,16.73709041357995,18.096143600400495,18.096143600400495,213.62997232277996,26.370027677220037,161.32970305787322,18.670296942126782,222.6887562446938,17.311243755306208,307.6997307350932,7.699730735093226,9.058783921913829,9.058783921913829,61.359053186820574,1.3590531868205744
1969-09-26,94.16000366210938,,,,-0.006457366215770432,,,273.25898691454313,193.51840632792945,37.838902146315164,184.32966368379743,236.5916994617338,175.24454326156828,79.74058058661367,10.259419413386325,235.42008476822798,4.57991523177202,88.9293232307457,1.0706767692543053,36.66728745280932,23.33271254719068,98.01444365297485,8.014443652974848,155.67950418161428,24.320495818385723,9.18874264413202,9.18874264413202,316.9267068661957,16.926706866195673,18.273863066361173,18.273863066361173,213.50923846251771,26.490761537482285,161.24720268458134,18.75279731541866,222.5943588847469,17.405641115253104,307.7379642220636,7.737964222063624,9.085120422229153,9.085120422229153,61.34715620016553,1.3471562001655286
1969-09-29,93.41000366210938,,,,-0.007997056754992198,,,275.16908035811775,194.1636919393466,37.65862101935229,184.5189323426791,236.66889238643665,175.35454206349016,81.00538841877116,8.994611581228838,237.51045933876546,2.4895406612345425,90.65014801543865,0.6501480154386456,38.5001879716811,21.4998120283189,99.8145382946276,9.814538294627596,156.5050709199943,23.494929080005704,9.644759596667484,9.644759596667484,317.49479955290997,17.494799552909967,18.809149875856434,18.809149875856434,213.1396886766732,26.860311323326812,160.98972863291564,19.010271367084357,222.30407895586214,17.69592104413786,307.8500399562424,7.850039956242426,9.16439027918895,9.16439027918895,61.314350322946495,1.3143503229464955
1969-09-30,93.12000274658203,,,,-0.003109431611229654,,,275.81179184152404,194.37932587698944,37.59614223792928,184.58209863140976,236.69545598489555,175.3910702900485,81.4324659645346,8.5675340354654,238.21564960359476,1.7843503964052445,91.22969321011428,1.2296932101142772,39.116335856628496,20.883664143371504,100.42072155147554,10.420721551475538,156.78318363906016,23.216816360939845,9.797227245579677,9.797227245579677,317.68386989209387,17.683869892093867,18.988255586940937,18.988255586940937,213.01404360651952,26.98595639348048,160.90068625303374,19.09931374696626,222.20507194788078,17.794928052119218,307.88664264651425,7.886642646514247,9.19102834136126,9.19102834136126,61.30438569484704,1.304385694847042
1969-10-01,92.5199966430664,,,,-0.006464212398300326,,,276.4574272776542,194.5951946509739,37.532514302624136,184.64523821619517,236.72242322006892,175.42751224697116,81.86223262668028,8.137767373319718,238.92491297503005,1.075087024969946,91.81218906145901,1.8121890614590086,39.73500405758526,20.264995942414743,101.02991503068301,11.029915030683014,157.06268034834977,22.937319651650228,9.949956434778727,9.949956434778727,317.872771430905,17.872771430905004,19.167682404002733,19.167682404002733,212.88727608642898,27.112723913571017,160.81009108255523,19.189908917444768,222.10500205565296,17.89499794434704,307.92281499612625,7.922814996126249,9.217725969224006,9.217725969224006,61.29491097309776,1.2949109730977568
1969-10-02,93.23999786376953,,,,0.007751990176552495,,,277.1059373927272,194.81127474888902,37.46776290107738,184.70833871324845,236.7497842860522,175.46385540133315,82.29466264383817,7.705337356161834,239.6381744916498,0.36182550835019356,92.39759867947873,2.397598679478733,40.35615310667498,19.64384689332502,101.64208199139404,11.642081991394036,157.34351184781164,22.65648815218836,10.102936035640568,10.102936035640568,318.0614904628368,18.061490462836787,19.34741934755587,19.34741934755587,212.75942418782893,27.240575812171073,160.71797861502517,19.282021384974826,222.00390749974423,17.99609250025577,307.95855442719625,7.958554427196248,9.244483311915303,9.244483311915303,61.285928884719056,1.2859288847190555
1969-10-03,93.19000244140625,,,,-0.0005363452607406218,,,277.7572735624672,195.02754205234473,37.40191474200865,184.7713852085523,236.7775291052844,175.50008699940872,82.72973151012249,7.270268489877509,240.35535882045858,0.3553588204585765,92.98588835391493,2.9858883539149303,40.97974445718282,19.020255542817182,102.2571865630585,12.257186563058497,157.62562731033609,22.374372689663915,10.25615684379244,10.25615684379244,318.2500129470603,18.250012947060327,19.527455052936006,19.527455052936006,212.63052953345635,27.369470466543646,160.62438563672424,19.37561436327576,221.90182774259992,18.09817225740008,307.9938561032679,7.993856103267888,9.271298209143566,9.271298209143566,61.27744210587568,1.2774421058756786
1969-10-06,93.37999725341797,,,,0.002036714134111687,,,279.72776447095663,195.6772274570096,37.19808148367634,184.96004475479566,236.86297050807713,175.607991216546,84.05053701394704,5.949462986052964,242.5296829872803,2.529682987280296,94.76771971616097,4.767719716160968,42.8647939628795,17.135206037120497,104.11977325441063,14.119773254410632,158.47914597333326,21.52085402666674,10.717182702213933,10.717182702213933,318.81425694893244,18.81425694893244,20.069236240463596,20.069236240463596,212.23803672888067,27.761963271119328,160.3351109755992,19.664889024400793,221.59009026713034,18.409909732869664,308.09707424671853,8.097074246718535,9.352053538249663,9.352053538249663,61.25497929153113,1.2549792915311286
1969-10-07,93.08999633789062,,,,-0.0031104323408843427,,,280.3899362248344,195.89400676681754,37.128148792047455,185.02272224231362,236.89215904144174,175.6436600841309,84.49592945801686,5.50407054198314,243.26178743278695,3.261787432786946,95.36721398252078,5.367213982520781,43.49777718339266,16.502222816607343,104.74627614070351,14.746276140703515,158.76585797477009,21.234142025229914,10.87128452450392,10.87128452450392,319.0018477253758,19.001847725375796,20.250346682686654,20.250346682686654,212.10542654973383,27.894573450266165,160.2359897506057,19.76401024939429,221.48448870791657,18.51551129208343,308.13056320087185,8.130563200871848,9.379062158182734,9.379062158182734,61.24849895731086,1.2484989573108578
1969-10-08,92.66999816894531,,,,-0.004521951949220415,,,281.0547057088591,196.11085446404172,37.05728254545287,185.0852738427646,236.92169118461337,175.6791651459547,84.94385124481738,5.056148755182619,243.99742316340624,3.997423163406239,95.96943186609451,5.96943186609451,44.13301452424574,15.866985475754262,105.3755405629044,14.624459437095595,159.05357191858886,20.946428081411142,11.025580621277129,11.025580621277129,319.1891632794284,19.189163279428385,20.431689318087024,20.431689318087024,211.97200870268827,28.02799129731173,160.1355913608395,19.8644086391605,221.37811739949817,18.621882600501834,308.1635826581512,8.1635826581512,9.406108696809895,9.406108696809895,61.24252603865867,1.2425260386586672
1969-10-09,93.02999877929688,,,,0.0038772328191322104,,,281.72203123466664,196.32772290382582,36.98552369945282,185.1476893546733,236.9515633270356,175.71450070593693,85.39430833084083,4.605691669159171,244.73650753521383,4.736507535213832,96.57434187999334,6.574341879993341,44.77046790763106,15.229532092368942,106.00753052872972,13.992469471270283,159.342199204373,20.657800795626997,11.180033549152512,11.180033549152512,319.3761595767902,19.3761595767902,20.613222197888888,20.613222197888888,211.8378343447795,28.16216565522049,160.03396037241723,19.966039627582774,221.27102299351588,18.728977006484115,308.1961260276377,8.196126027637717,9.433188648736376,9.433188648736376,61.23706262109866,1.2370626210986586
1969-10-10,93.55999755859375,,,,0.005680906962566316,,,282.39187193037475,196.54458574134767,36.91291642563292,185.20996048025032,236.98177372112775,175.74966308840223,85.84728618902707,4.1527138109729265,245.47895550474183,5.478955504741833,97.18191145012443,7.181911450124431,45.410098209246996,14.589901790753004,106.64220884197252,13.357791158027482,159.63166931571476,20.36833068428524,11.334625261097358,11.334625261097358,319.5628120202199,19.562812020219894,20.794922652945445,20.794922652945445,211.7029559453826,28.297044054617402,159.93114270450516,20.068857295494837,221.16325333723069,18.836746662769315,308.22818675912254,8.228186759122536,9.460297391848087,9.460297391848087,61.23211063272552,1.2321106327255222
1969-10-13,94.55000305175781,,,,0.010525911759695484,,,284.4160568049291,197.19538332403445,36.690478001441804,185.39583833549034,237.0744291604806,175.85408962967512,87.22067348089465,2.7793265191053536,247.72557880348728,7.725578803487281,99.02021846943876,9.02021846943876,47.341627644448494,12.658372355551506,108.56196717525398,11.438032824746017,160.50490532259266,19.495094677407337,11.799544988544113,11.799544988544113,320.12095416355385,20.120954163553847,21.341293694359337,21.341293694359337,211.29463966595148,28.70536033404852,159.61604884096118,20.383951159038816,220.8363883717667,19.163611628233298,308.32140917500976,8.321409175009762,9.541748705815223,9.541748705815223,61.22033953080549,1.2203395308054894
1969-10-14,95.69999694824219,,,,0.012089439188989757,,,285.09550831377464,197.4122639963571,36.6149504398654,185.45745716621124,237.10598082067224,175.8885325308799,87.68324431741755,2.3167556825824533,248.48055787390925,8.480557873909248,99.6380511475634,9.638051147563402,47.9895274931024,12.0104725068976,109.20697578289474,10.793024217105256,160.7973135564917,19.2026864435083,11.954806830145856,11.954806830145856,320.3062831756848,20.306283175684825,21.523731465477198,21.523731465477198,211.15749327365415,28.842506726345846,159.50896961919315,20.491030380806848,220.7264179089855,19.273582091014504,308.351476345539,8.351476345539027,9.568924635331342,9.568924635331342,61.217448289792344,1.217448289792344
1969-10-15,95.72000122070312,,,,0.00020900922291418452,,,285.77722226634745,197.62907409544073,36.53880447139165,185.51888347356098,237.1378529639756,175.9227783107672,88.14814817090672,1.8518518290932775,249.2384177949558,9.238417794955808,100.25833879278647,10.258338792786475,48.63936930237185,11.360630697628153,109.85444395558025,10.145556044419749,161.09026962404909,18.909730375950915,12.110190621879752,12.110190621879752,320.4912211314651,20.491221131465124,21.70629578467353,21.70629578467353,211.01992099783067,28.980079002169333,159.40095150741604,20.59904849258396,220.61602616062444,19.383973839375557,308.38103050958534,8.381030509585344,9.596105162793776,9.596105162793776,61.215074653208404,1.2150746532084042
1969-10-16,96.37000274658203,,,,0.006767702570553975,,,286.461128653253,197.84578436272295,36.462077952047906,185.58009807046446,237.17003164655293,175.95681262559648,88.61534429053006,1.3846557094699392,249.9990507012051,9.999050701205107,100.88103058278855,10.881030582788554,49.291097006700085,10.708902993299915,110.50431602765653,9.495683972343471,161.38370641067505,18.616293589324954,12.265686292258493,12.265686292258493,320.67575271617,20.675752716169995,21.888971737126468,21.888971737126468,210.88197988158345,29.118020118416553,159.29204630549498,20.707953694505022,220.50526532645142,19.494734673548578,308.41006642391153,8.41006642391153,9.623285444867975,9.623285444867975,61.213219020956444,1.2132190209564442
1969-10-17,96.26000213623047,,,,-0.0011420922963202814,,,287.1471531518097,198.0623634149921,36.384806187285676,185.64107943739998,237.20250026512974,175.990618729069,89.08478973681758,0.9152102631824164,250.762346964524,10.762346964524,101.5060737144097,11.506073714409695,49.94465288667993,10.055347113320067,111.15653442274066,8.843465577259337,161.67755722770642,18.322442772293584,12.421283977592111,12.421283977592111,320.85986314986235,20.85986314986235,22.07174468592308,22.07174468592308,210.7437267498857,29.256273250114305,159.18230592215593,20.817694077844067,220.39418745821666,19.605812541783337,308.43857917227024,8.438579172270238,9.650460708330968,9.650460708330968,61.21188153606073,1.21188153606073
1969-10-20,96.45999908447266,,,,0.0020755190823020433,,,289.21719923296,198.7110180693186,36.15007810645439,185.8224220724196,237.3014885361332,176.09051201124575,90.5061811636414,0.5061811636414006,253.06712112650564,13.06712112650564,103.3947771605404,13.3947771605404,51.91571069682681,8.084289303173193,113.12668722171426,6.873312778285737,162.5609399628642,17.43906003713579,12.888595996899,12.888595996899,321.4095295331854,21.409529533185378,22.620506058072863,22.620506058072863,210.32765603403476,29.67234396596524,158.84858957032117,21.151410429678833,220.05956609520865,19.940433904791348,308.5209335362864,8.520933536286407,9.731910061173863,9.731910061173863,61.21097652488746,1.2109765248874567
1969-10-21,97.19999694824219,,,,0.0076422749201460445,,,289.9109843855966,198.92679708956626,36.07099850720347,185.882286190388,237.3349763266699,176.12326675771854,90.98418729603031,0.9841872960303135,253.83998587839312,13.839985878393122,104.02869819520859,14.028698195208591,52.576008058926675,7.423991941073325,113.78771762787804,6.212282372121962,162.8557985823628,17.14420141763719,13.044510899178277,13.044510899178277,321.59182076289636,21.59182076289636,22.803530331847725,22.803530331847725,210.1887123168155,29.811287683184503,158.73602218053355,21.263977819466447,219.94773174948494,20.052268250515056,308.54730986371806,8.547309863718056,9.759019432669447,9.759019432669447,61.21170956895136,1.2117095689513633
1969-10-22,97.83000183105469,,,,0.006460617116329052,,,290.60656255666856,199.1423296326492,35.99157699040115,185.94184498798722,237.3687029313435,176.15574362910726,91.46423292401937,1.4642329240193703,254.61498556626742,14.614985566267421,104.66471756868134,14.66471756868134,53.23785962532506,6.762140374674942,114.4508189275613,5.549181072438699,163.15075264224805,16.84924735775195,13.20048464466197,13.20048464466197,321.7736267013057,21.773626701305716,22.98658600354193,22.98658600354193,210.04973200241392,29.95026799758608,158.62287405905764,21.377125940942364,219.83583336129388,20.16416663870612,308.57314205664375,8.573142056643746,9.78610135887996,9.78610135887996,61.21295930223624,1.2129593022362428
1969-10-23,97.45999908447266,,,,-0.0037892691645543958,,,291.30388999161386,199.3576049068758,35.911863558526456,186.00109514869604,237.40266891756778,176.1879435603283,91.94628508473807,1.946285084738065,255.3920264330874,14.607973566912591,105.30279484291782,14.69720515708218,53.90122107404608,6.098778925953923,115.11594643128555,4.8840535687144495,163.44574134834934,16.554258651650656,13.356509758179754,13.356509758179754,321.954935989308,21.954935989308012,23.169661346547485,23.169661346547485,209.9107684098304,29.91076840983041,158.50919464095867,21.49080535904133,219.72391999819814,20.27608000180186,308.59842623112826,8.598426231128258,9.813151588367731,9.813151588367731,61.21472535723947,1.2147253572394732
1969-10-24,98.12000274658203,,,,0.006749219360877235,,,292.00292835435306,199.5726126003011,35.83190835349699,186.06003370986593,237.43687525600166,176.21986782296725,92.43031575405195,2.4303157540519464,256.17102000085606,13.82897999914394,105.94289464448713,14.057105355512874,54.566053098351404,5.433946901648596,115.78306053138581,4.216939468614186,163.7407042468041,16.259295753195886,13.51257889043518,13.51257889043518,322.13573734429946,22.135737344299457,23.352744777333868,23.352744777333868,209.77187464363107,29.771874643631065,158.39503309749534,21.604966902504657,219.61204053052975,20.387959469470246,308.6231584538643,8.623158453864278,9.840165886898689,9.840165886898689,61.21700743303441,1.2170074330344107
1969-10-27,97.97000122070312,,,,-0.0015299255658399375,,,294.1099623586278,200.21589050389923,35.591060236583715,186.234915007293,237.54091244703386,176.31396456721293,93.89407185472857,3.8940718547285655,258.5189021220441,11.481097877955904,107.87504735133479,12.124952648665214,56.569049911593936,3.430950088406064,117.79599779141486,2.2040022085851376,164.62483026731553,15.37516973268447,13.98097549660622,13.98097549660622,322.67497805686537,22.67497805686537,23.901925936686297,23.901925936686297,209.3561452292907,29.35614522929069,158.05014778954984,21.94985221045016,219.2770956693708,20.722904330629206,308.69400256025915,8.69400256025915,9.920950440080077,9.920950440080077,61.226947879820926,1.2269478798209263
1969-10-28,97.66000366210938,,,,-0.003169225684445908,,,294.81550109201777,200.42967025168656,35.51059148334411,186.29252580609844,237.57604025070944,176.34474786199104,94.38583084033121,4.385830840331209,259.30490960867365,10.695090391326346,108.52297528591933,11.47702471408067,57.23946084130833,2.760539158691671,118.47075323002673,1.5292467699732697,164.91907876834244,15.080921231657555,14.13714444558812,14.13714444558812,322.8536300009771,22.85363000097709,24.08492238969552,24.08492238969552,209.21806567724568,29.218065677245676,157.93455123263467,22.065448767365325,219.16584362135308,20.834156378646924,308.716485555389,8.716485555389,9.9477779441074,9.9477779441074,61.2312923887184,1.2312923887184013
1969-10-29,96.80999755859375,,,,-0.008741826618627475,,,295.5225816795703,200.64308726007093,35.43009542843039,186.3497696259538,237.61137426600635,176.3752220142694,94.87949441949937,4.879494419499366,260.0924862511399,9.907513748860083,109.1728120536165,10.827187946383503,57.91120741356394,2.088792586436057,119.14735966530088,0.8526403346991174,165.21299183164052,14.787008168359478,14.29331763411713,14.29331763411713,323.0317129940646,23.031712994064605,24.267865245801516,24.267865245801516,209.08032580247658,29.08032580247658,157.81872116242403,22.181278837575974,219.05487341416097,20.945126585839034,308.73839535994745,8.738395359947447,9.974547611684386,9.974547611684386,61.23615225173694,1.2361522517369394
1969-10-30,96.93000030517578,,,,0.0012388021394845383,,,296.2311722961666,200.85611546667403,35.349610840046154,186.4066295652587,237.6469020946503,176.4053747594383,95.37505682949259,5.375056829492593,260.8815614561205,9.118438543879506,109.82454273090792,10.175457269092078,58.58427020151632,1.4157297984836816,119.82579753672832,0.17420246327168343,165.50650462662787,14.493495373372127,14.44948590141533,14.44948590141533,323.2092133720237,23.209213372023726,24.450740707235724,24.450740707235724,208.94298127478746,28.942981274787456,157.70270874539585,22.297291254604147,218.94423608060785,21.05576391939215,308.75972747060837,8.759727470608368,10.001254805820395,10.001254805820395,61.241527335212,1.2415273352119982
1969-10-31,97.12000274658203,,,,0.001958283938549824,,,296.94124237559026,201.06872851973566,35.26917728528998,186.46308890858157,237.68261155062225,176.43519412073067,95.8725138558546,5.872513855854606,261.6720650903003,8.327934909699707,110.4781534670087,9.521846532991304,59.25863082496801,0.7413691750319913,120.50604825485959,0.5060482548595928,165.7995512344457,14.200448765554313,14.60563961115409,14.60563961115409,323.3861169691134,23.386116969113402,24.633534399004986,24.633534399004986,208.8060883767084,28.806088376708402,157.58656573466772,22.413434265332285,218.8339831645593,21.1660168354407,308.7804773579593,8.780477357959285,10.027894787850897,10.027894787850897,61.247417429891584,1.247417429891584
1969-11-03,97.1500015258789,,,,0.0003088359383906295,,,299.08004401953826,201.70381865275183,35.02859912191997,186.62990868764723,237.7907202521551,176.52254593163372,97.37622536678643,7.376225366786429,264.0514448976183,5.948555102381704,112.45013533189103,7.549864668108967,61.289323767383166,1.2893237673831663,122.55749808790455,2.5574980879045484,166.67521953083187,13.324780469168132,15.073909965104605,15.073909965104605,323.9130984005967,23.91309840059671,25.18127272111812,25.18127272111812,208.39869043427274,28.398690434272737,157.23787886976487,22.76212113023513,218.50605319028625,21.493946809713748,308.83918843549213,8.839188435492133,10.107362756013515,10.107362756013515,61.26817432052138,1.268174320521382
1969-11-04,97.20999908447266,,,,0.0006173858850698685,,,299.7957538999007,201.91451684314524,34.94879450300016,186.68461715320734,237.82705282628953,176.55093241035846,97.88123705675548,7.881237056755481,264.84695939690056,5.153040603099441,113.11113674669338,6.888863253306624,61.968701073611186,1.9687010736111858,123.24482148954226,3.244821489542261,166.96572234014508,13.034277659854922,15.229899689937895,15.229899689937895,324.08746401685573,24.087464016855733,25.36358443278678,25.36358443278678,208.26417734979282,28.264177349792817,157.12174167671063,22.878258323289373,218.3978620926417,21.602137907358298,308.8575643269178,8.857564326917782,10.133684742848885,10.133684742848885,61.276120415931075,1.276120415931075
1969-11-05,97.63999938964844,,,,0.004413661858778244,,,300.51281192905793,202.12467731373832,34.86926241067675,186.7388576861705,237.86352206780296,176.5789431776856,98.38813461531961,8.388134615319615,265.6435495183812,4.356450481618822,113.77395424288744,6.2260457571125585,62.64928986125497,2.649289861254971,123.93386875137233,3.93386875137233,167.25541490306156,12.744585096938437,15.385819627567827,15.385819627567827,324.26115524593536,24.261155245935356,25.545734136052715,25.545734136052715,208.13040472450626,28.130404724506263,157.0057403428738,22.994259657126207,218.29031923299115,21.709680767008848,308.87533561836756,8.875335618367558,10.159914508484889,10.159914508484889,61.28457889011736,1.2845788901173592
1969-11-06,97.66999816894531,,,,0.0003071914383060964,,,301.23119667197915,202.33427885327413,34.790053145999664,186.79262160010012,237.90012362892713,176.60657480997986,98.89691781870502,8.89691781870502,266.4411435259795,3.5588564740205015,114.43857507187903,5.561424928120971,63.331073043052015,3.3310730430520152,124.62462186199929,4.624621861999287,167.54422570727445,12.45577429272555,15.541657253174009,15.541657253174009,324.434155224347,24.434155224347023,25.727704043294267,25.727704043294267,207.99743154589953,27.99743154589953,156.88992951707252,23.110070482927483,218.1834783360198,21.81652166398021,308.892497971173,8.892497971172986,10.186046790120258,10.186046790120258,61.29354881894727,1.2935488189472721
1969-11-07,98.26000213623047,,,,0.006022617769067693,,,301.9508877815086,202.54330143108817,34.711219132377224,186.84590194774034,237.9368548233256,176.63382571828498,99.40758635042042,9.407586350420416,267.2396686491314,2.7603313508686256,115.10498583376824,4.8950141662317606,64.01403295818298,4.01403295818298,125.3170620632236,5.317062063223602,167.83208229871093,12.16791770128907,15.697399483347823,15.697399483347823,324.60644660776256,24.606446607762564,25.909475712803186,25.909475712803186,207.86531718463687,27.865317184636865,156.77436430905163,23.225635690948366,218.07739341409223,21.922606585907772,308.90904712441477,8.90904712441477,10.212076229455363,10.212076229455363,61.30302910504062,1.303029105040622
1969-11-10,98.33000183105469,,,,0.0007121389324980967,,,304.1175762153477,203.16669427463367,34.477504184053146,187.00277954503593,238.04780465890832,176.71328682568668,100.95088194071403,10.950881940714027,269.64007203129455,0.3599279687054491,117.11479667031176,2.8852033296882382,66.06977155643938,6.0697715564393775,127.40428938966102,7.404289389661017,168.68919009058052,11.310809909419476,16.163914729597735,16.163914729597735,325.1188896157254,25.11888961572538,26.45340744894699,26.45340744894699,207.4747246390172,27.47472463901721,156.42969952514483,23.570300474855173,217.76421735836647,22.235782641633534,308.9549748861276,8.954974886127616,10.289492719349255,10.289492719349255,61.33451783322164,1.3345178332216392
1969-11-11,98.06999969482422,,,,-0.0026476811211779993,,,304.8422444757432,203.37318800974282,34.40069685604272,187.0540538483357,238.08502196382088,176.73899807060974,101.46905646600038,11.469056466000382,270.4415476197005,0.4415476197004864,117.78819062740749,2.211809372592512,66.75722251192232,6.757222511922322,128.10324640513346,8.103246405133461,168.9724911537001,11.027508846299895,16.319134161407106,16.319134161407106,325.2881660459219,25.288166045921912,26.63418993913308,26.63418993913308,207.346643007707,27.346643007707,156.31567489222184,23.684325107778164,217.66169878543298,22.338301214567025,308.96903188451483,8.969031884514834,10.315055777725973,10.315055777725973,61.34602389321114,1.3460238932111395
1969-11-12,97.88999938964844,,,,-0.0018371132541498496,,,305.5680620887276,203.5789795141612,34.32451108078309,187.10479350166568,238.1223361412424,176.7643051188842,101.98908257456637,11.989082574566368,271.24355100794446,1.2435510079444612,118.46326858706189,1.53673141293811,67.44572594748516,7.445725947485158,128.80375696984336,8.803756969843363,169.25446843337812,10.745531566621878,16.474186012495522,16.474186012495522,325.4566433729188,25.45664337291879,26.814674395276995,26.814674395276995,207.2197175791174,27.2197175791174,156.20217493954067,23.79782506045933,217.56020596189887,22.439794038101127,308.98245736042327,8.982457360423268,10.340488382781473,10.340488382781473,61.358031022358205,1.3580310223582046
1969-11-13,97.41999816894531,,,,-0.004812883455336785,,,306.29497516429376,203.78403279086348,34.248983000981475,187.1549772486095,238.15972863510515,176.78919215501512,102.51094237343028,12.510942373430282,272.0459921633123,2.0459921633122917,119.13999791568426,0.8600020843157381,68.1352465291886,8.135246529188606,129.50578300927864,9.505783009278645,169.535049789882,10.46495021011799,16.62905554225398,16.62905554225398,325.6243041557583,25.624304155758296,26.994840635848362,26.994840635848362,207.09400575237197,27.09400575237197,156.08925436587631,23.910745634123685,217.45979084596635,22.540209154033647,308.9952486135044,8.995248613504373,10.365785093594383,10.365785093594383,61.37053648009004,1.3705364800900384
1969-11-14,97.06999969482422,,,,-0.003599145002664776,,,307.02292613625895,203.9883114584314,34.17414656131792,187.2045831270596,238.19717984344666,176.81364254637703,103.03461467782753,13.034614677827534,272.84877957494103,2.848779574941034,119.81834300919934,0.18165699080066133,68.82574629281228,8.825746292812283,130.20928358988192,10.20928358988192,169.8141648971135,10.1858351028865,16.783728331371805,16.783728331371805,325.79113161498475,25.79113161498475,27.174668912054386,27.174668912054386,206.9695634342583,26.969563434258305,155.97696671787125,24.02303328212875,217.3605040149409,22.639495985059114,309.0074032836129,9.007403283612916,10.390940580682582,10.390940580682582,61.38353729706964,1.383537297069637
1969-11-17,96.41000366210938,,,,-0.006822395919227193,,,309.21246223389403,204.59619241470278,33.95415085786399,187.34976378982765,238.30973571489866,176.8842554371608,104.61626981919125,14.616269819191245,275.25831137603006,5.258311376030065,121.86269844406638,1.8626984440663819,70.90272651899537,10.902726518995365,132.32820679673324,12.328206796733241,170.6420415568388,9.357958443161209,17.246428624875136,17.246428624875136,326.28645669980415,26.28645669980415,27.711936977541995,27.711936977541995,206.60438706803635,26.604387068036345,155.64441514296533,24.35558485703467,217.0698954207032,22.930104579296795,309.04002807492895,9.040028074928955,10.465508352666859,10.465508352666859,61.425480277737876,1.4254802777378757
1969-11-18,96.38999938964844,,,,-0.00020751319726231026,,,309.9440483582293,204.79709212910169,33.882461028762755,187.39691316359236,238.3472948720788,176.90686495550298,105.1469562291276,14.853043770872404,276.06158732946653,6.0615873294665334,122.54713519463692,2.5471351946369225,71.59675348615048,11.596753486150476,133.0371834027263,13.0371834027263,170.91463110033894,9.085368899661063,17.400178965509326,17.400178965509326,326.44979725702285,26.44979725702285,27.890227173598703,27.890227173598703,206.4855478651704,26.48554786517039,155.53516615668394,24.464833843316057,216.97559607325977,23.024403926740234,309.0496182915135,9.049618291513525,10.490048208089377,10.490048208089377,61.44042991657582,1.4404299165758232
1969-11-19,95.9000015258789,,,,-0.005096457663233752,,,310.67644305813485,204.9971007930428,33.8116668399914,187.44343411140963,238.384865590537,176.92901210473954,105.67934226509206,14.32065773490794,276.86477621814345,6.864776218143447,123.23300894672522,3.2330089467252208,72.29157746759785,12.291577467597847,133.7474309533953,13.747430953395309,171.1854339530514,8.814566046948613,17.55366668163316,17.55366668163316,326.61223520250576,26.612235202505758,28.06808868830325,28.06808868830325,206.36823272858177,26.368232728581773,155.4268012494544,24.5731987505456,216.88265473525186,23.11734526474814,309.05856852087265,9.058568520872655,10.514422006670088,10.514422006670088,61.45585348579746,1.455853485797462
1969-11-20,94.91000366210938,,,,-0.010376885073064383,,,311.40961600455495,205.19620410573046,33.741813193869916,187.48932478111197,238.42242947156333,176.95069976754198,106.21341189882449,13.78658810117551,277.66780281068503,7.667802810685032,123.92029122344297,3.920291223442973,72.98718653299161,12.987186532991615,134.45891623701297,14.458916237012971,171.45439091186054,8.545609088139457,17.706879324618484,17.706879324618484,326.7737746341671,26.773774634167125,28.245504338188482,28.245504338188482,206.25248841275794,26.25248841275794,155.31938372230658,24.680616277693417,216.79111342632794,23.20888657367206,309.0668953095486,9.066895309548613,10.538625013569998,10.538625013569998,61.47172970402136,1.4717297040213566
1969-11-21,94.31999969482422,,,,-0.0062358597338948475,,,312.14353926446233,205.39438646791444,33.67294287324254,187.53458209374978,238.4599837249002,176.97192958632846,106.74915279654789,13.25084720345211,278.4705963912198,8.470596391219772,124.60895717071256,4.608957170712557,73.68355553956212,13.683555539562121,135.17160967813388,15.171609678133876,171.7214435946719,8.27855640532809,17.859804374164668,17.859804374164668,326.93440274301423,26.934402743014232,28.422456881585987,28.422456881585987,206.13836077949276,26.138360779492757,155.21295914834232,24.78704085165768,216.70101328691408,23.298986713085924,309.0745983688496,9.074598368849593,10.56265250742132,10.56265250742132,61.488054138571755,1.488054138571755
1969-11-24,93.23999786376953,,,,-0.011516461737117758,,,314.34954392970786,205.98320860338697,33.47261045134394,187.66648349576624,238.5727863655381,177.0328491517634,108.3663353263209,11.633664673679107,280.8769334783639,10.876933478363924,126.68306043394162,6.68306043394162,75.77675756416977,14.22324243583023,137.31669477794446,17.316694777944463,172.51059815204303,7.4894018479569695,18.316725107620726,18.316725107620726,327.4104222378489,27.410422237848877,28.95035945162357,28.95035945162357,205.8061269555777,25.806126955577696,154.89982408580585,25.100175914194153,216.43976129958054,23.56023870041946,309.0936971302282,9.093697130228179,10.633634344002843,10.633634344002843,61.53993721377469,1.5399372137746923
1969-11-25,92.94000244140625,,,,-0.0032226413310019048,,,315.08620283290713,206.17749198812587,33.4080356814348,187.70912297470318,238.61036844108847,177.0522109736532,108.90871084478127,11.091289155218732,281.67816715147234,11.678167151472337,127.37707985820396,7.377079858203956,76.47583439181867,13.524165608181335,138.03399185925394,18.033991859253945,172.76945630669107,7.230543693308931,18.468369013422688,18.468369013422688,327.5671235470374,27.567123547037397,29.125281014472677,29.125281014472677,205.69891270673162,25.69891270673162,154.79766724034633,25.20233275965367,216.3558247077816,23.644175292218392,309.09875453361474,9.098754533614738,10.656912001049989,10.656912001049989,61.55815746743528,1.5581574674352794
1969-11-26,93.2699966430664,,,,0.003544326821743547,,,315.8234817000285,206.37073296562488,33.3446116522483,187.75107521035767,238.64791566789458,177.07108521817182,109.4527487344036,10.547251265596401,282.47887004778016,12.478870047780163,128.0724064896708,8.072406489670811,77.1755660321339,12.8244339678661,138.75239648185666,18.752396481856664,173.0261213133766,6.973878686623408,18.619657755267212,18.619657755267212,327.72281729773033,27.72281729773033,29.299647747453065,29.299647747453065,205.59353644189062,25.59353644189062,154.6966959843537,25.30330401564629,216.27352643407647,23.726473565923527,309.1031595424631,9.103159542463118,10.679989992185853,10.679989992185853,61.57683044972276,1.5768304497227632
1969-11-28,93.80999755859375,,,,0.005772957365645645,,,317.2998092414975,206.7539683867442,33.22133009255653,187.83285946974624,238.72285418797114,177.10733263794958,110.5458408547533,9.454159145246706,284.07847914894097,14.078479148940971,129.46694977175125,9.466949771751246,78.57695505352635,11.423044946473652,140.1924766035479,20.192476603547902,173.53263829418768,6.467361705812323,18.92110891699795,18.92110891699795,328.031114198773,28.031114198773025,29.64663574879461,29.64663574879461,205.3884706228103,25.388470622810303,154.4984759045854,25.501524095414595,216.11399745460693,23.88600254539307,309.1100052817751,9.110005281775102,10.725526831796657,10.725526831796657,61.615521550021555,1.6155215500215547
1969-12-01,93.22000122070312,,,,-0.006309130073390834,,,319.5184390679088,207.3202677812643,33.045770275013425,187.95004220576408,238.8347035922697,177.15783525503826,112.19817128664448,7.801828713355519,286.4726687928954,13.527331207104623,131.5683968621447,11.56839686214471,80.68373547563908,9.316264524360918,142.36060381287052,22.360603812870522,174.2744975062509,5.725502493749104,19.37022557550023,19.37022557550023,328.4855641889946,28.4855641889946,30.16243252622604,29.83756747377396,205.09572806924933,25.095728069249333,154.2110666827437,25.788933317256294,215.88793501997515,24.112064980024854,309.1153386134944,9.115338613494373,10.792206950725813,10.792206950725813,61.67686833723144,1.67686833723144
1969-12-02,92.6500015258789,,,,-0.006133334838807852,,,320.25902364594987,207.50664272717358,32.9898736252017,187.98759706542953,238.87180243938136,177.1736178007566,112.75238091877628,7.247619081223718,287.26915002074816,12.730849979251843,132.27142658052034,12.271426580520341,81.38722120656851,8.612778793431488,143.08540584519326,23.085405845193264,174.51676910197187,5.4832308980281255,19.51904566174406,19.51904566174406,328.63484028779226,28.634840287792258,30.333024926416982,29.666975073583018,205.00227655977218,25.002276559772184,154.11807118582036,25.881928814179645,215.8162558244451,24.183744175554892,309.11579462604817,9.11579462604817,10.813979264672923,10.813979264672923,61.69818463862475,1.6981846386247526
1969-12-03,91.6500015258789,,,,-0.010851978265957185,,,321.00010862638453,207.6917788430353,32.93534485935744,188.02438659450868,238.9087988403671,177.18887112591688,113.30832978334922,6.6916702166507775,288.0647637670271,11.935236232972898,132.97572203187585,12.975722031875847,82.09130978601743,7.908690213982567,143.81123750046766,23.811237500467655,174.75643398367788,5.24356601632212,19.667392248526625,19.667392248526625,328.7829800026682,28.782980002668182,30.502907717118433,29.497092282881567,204.91095826484877,24.910958264848773,154.02654601899036,25.97345398100964,215.74647373344055,24.253526266559447,309.1155877541416,9.115587754141586,10.835515468591808,10.835515468591808,61.71992771445022,1.7199277144502219
1969-12-04,91.94999694824219,,,,0.0032679269263185895,,,321.7416845230792,207.87565166499184,32.88221941825373,188.06040579924382,238.94568880672952,177.20359567082733,113.86603285808735,6.133967141912649,288.85946510482546,11.14053489517454,133.68127872383536,13.681278723835362,82.79599571634967,7.204004283650335,144.53808885225186,24.53808885225186,174.9934322467381,5.006567753261891,19.81524586574801,19.81524586574801,328.92996285826234,28.929962858262343,30.67205599416451,29.32794400583549,204.8218136190099,24.8218136190099,153.9365306115242,26.063469388475795,215.6786237474264,24.3213762525736,309.11471699251433,9.114716992514332,10.856810128416498,10.856810128416498,61.742093135902195,1.742093135902195
1969-12-05,91.7300033569336,,,,-0.0023954017436383576,,,322.48374304053937,208.05823737005713,32.83053365186486,188.09565105582234,238.9824695651397,177.21779329755745,114.42550567048224,5.574494329517762,289.6532093886745,10.346790611325503,134.38809198471702,14.388091984717022,83.50127347539967,6.498726524600329,145.26594974298192,25.265949742981917,175.22770371819226,4.772296281807741,19.962586314234784,19.962586314234784,329.0757678049174,29.075767804917405,30.84044407249968,29.15955592750032,204.73488259604252,24.734882596042524,153.84806408672517,26.151935913274826,215.61274035430742,24.38725964569258,309.1131814906827,9.113181490682678,10.877857758264895,10.877857758264895,61.764676267582246,1.7646762675822458
1969-12-08,90.83999633789062,,,,-0.009749839193857688,,,324.7127145518247,208.598022908545,32.68446954561914,188.19670712734649,239.09212585052924,177.25724413484969,116.11469164327971,3.8853083567202873,292.02824500620557,7.971754993794434,136.51600742447823,16.516007424478232,85.62058870129547,4.379411298704525,147.45547041697503,27.455470416975032,175.91355336292588,4.086446637074118,20.40131578119852,20.40131578119852,329.50589705801576,29.505897058015762,31.34077877369532,28.65922122630468,204.48776241827267,24.487762418272666,153.59234369508988,26.40765630491012,215.42722541076944,24.572774589230562,309.10458127681727,9.104581276817271,10.9394629924968,10.9394629924968,61.83488171567956,1.8348817156795576
1969-12-09,90.55000305175781,,,,-0.0031974588916327553,,,325.45657862653184,208.77519545239957,32.63888052763632,188.22880778985086,239.12842468739223,177.2693407713567,116.68138317413226,3.3186168258677355,292.8176980988955,7.182301901104495,137.22777083668097,17.227770836680975,86.32815393913961,3.671846060860389,148.18723785517514,28.18723785517514,176.13631492476327,3.863685075236731,20.54638766254871,20.54638766254871,329.6467707650073,29.646770765007318,31.505854681042877,28.494145318957123,204.41007273778547,24.41007273778547,153.5104558402441,26.489544159755894,215.3695397562796,24.630460243720393,309.10038310245864,9.100383102458636,10.959467018494166,10.959467018494166,61.85908391603553,1.8590839160355301
1969-12-10,90.4800033569336,,,,-0.0007733491226300397,,,326.20082941120535,208.95092826413503,32.5948768654248,188.2600922265859,239.16457209225516,177.2808958076198,117.24990114707032,2.750098852929682,293.60595254578055,6.3940474542194465,137.94073718461945,17.94073718461945,87.03625731895019,2.9637426810498084,148.91993360358555,28.919933603585548,176.35605139871024,3.6439486012897646,20.690836037549133,20.690836037549133,329.7863561718799,29.786356171879902,31.67003245651523,28.32996754348477,204.3347846388389,24.334784638838897,153.43030477316964,26.569695226830362,215.313981057805,24.686018942195005,309.09552013433074,9.09552013433074,10.979196418966097,10.979196418966097,61.88367628463536,1.8836762846353565
1969-12-11,90.5199966430664,,,,0.0004419147710901471,,,326.94542498400216,209.1251790093042,32.552471982798146,188.29054082767593,239.20054719370384,177.29189489906267,117.82024597469797,2.1797540253020316,294.39295300120403,5.6070469987959655,138.65488415632623,18.654884156326233,87.74487779029832,2.255122209701682,149.6535300849395,29.65353008493949,176.57270702650604,3.4272929734939623,20.834638181628264,20.834638181628264,329.9246318156004,29.924631815600378,31.83328411024152,28.16671588975848,204.26193115512223,24.261931155122227,153.3519247890943,26.648075210905688,215.26057708373548,24.739422916264516,309.0899936339721,9.089993633972085,10.998645928613257,10.998645928613257,61.90865229464117,1.908652294641172
1969-12-12,90.80999755859375,,,,0.0031986011366208294,,,327.6903206169321,209.29790684942404,32.511678145877674,188.32013514683072,239.23632981269736,177.30232466910556,118.39241376750809,1.6075862324919115,295.17864247105445,4.821357528945555,139.3701854701014,19.370185470101404,88.45399080423476,1.5460091957652367,150.38799594782657,29.612004052173432,176.78622870354636,3.2137712964536433,20.977771702593316,20.977771702593316,330.0615770367267,29.938422963273297,31.99558218031848,28.00441781968152,204.19154299904696,24.19154299904696,153.27534833318032,26.724651666819682,215.20935347677212,24.790646523227878,309.08380533413333,9.08380533413333,11.017810477725163,11.017810477725163,61.934005143591804,1.9340051435918042
1969-12-15,90.54000091552734,,,,-0.0029776326972961037,,,329.92640869932046,209.80663405087003,32.399131353560556,188.40369000788468,239.34239754117917,177.3301432853073,120.11977464845043,0.11977464845043073,297.5272773457599,2.4727226542401013,141.52271869143578,21.522718691435784,90.5840111581413,0.5840111581412941,152.59626541401317,27.403734585986825,177.40750269730947,2.592497302690532,21.402944042985354,21.402944042985354,330.46423650969086,29.535763490309137,32.476490765562744,27.523509234437256,203.99544134567589,23.995441345675886,153.0567338123814,26.943266187618605,215.06898806825328,24.931011931746724,309.0612924667055,9.061292466705481,11.07354672257739,11.07354672257739,62.01225425587188,2.0122542558718806
1969-12-16,89.72000122070312,,,,-0.00909802886196304,,,330.67213305218144,209.9729823227295,32.36496779169023,188.42979348538753,239.3773125157369,177.33826878166377,120.69915072945193,0.6991507294519295,298.3071652604912,1.6928347395087826,142.2423395667939,22.242339566793902,91.29482053644455,1.294820536444547,153.33386427051767,26.666135729482335,177.60801453103926,2.3919854689607405,21.543188837341972,21.543188837341972,330.59566980699265,29.404330193007354,32.634713541065736,27.365286458934264,203.9351743063027,23.935174306302713,152.98765527595333,27.01234472404667,215.02669901002645,24.973300989973552,309.0524809696507,9.052480969650674,11.091524703723763,11.091524703723763,62.03904373407312,2.0390437340731182
1969-12-17,89.19999694824219,,,,-0.005812717884272822,,,331.41799629329887,210.1376867346907,32.332519562003,188.45502708980288,239.41200655519083,177.3458319395031,121.28030955860817,1.2803095586081668,299.0854767312959,0.9145232687041016,142.962969203496,22.962969203495987,92.00598973810804,2.005989738108042,154.07216435379576,25.927835646204244,177.8051671726877,2.194832827312297,21.68265964488782,21.68265964488782,330.7256801794999,29.274319820500125,32.79185479518759,27.20814520481241,203.87749247220012,23.877492472200117,152.92051300681217,27.079486993187828,214.9866876224999,25.013312377500114,309.0430205346121,9.043020534612083,11.109195150299769,11.109195150299769,62.066174615687714,2.0661746156877143
1969-12-18,90.61000061035156,,,,0.015683583596566332,,,332.16397622484396,210.3007283488596,32.301807347719496,188.4793924840619,239.44647847647477,177.3528385876368,121.86324787598437,1.8632478759843707,299.8621688771245,0.13783112287552512,143.68458374078207,23.684583740782074,92.7174977483692,2.7174977483691976,154.81113763720717,25.188862362792833,177.9989210011401,2.001078998859896,21.821335864797703,21.821335864797703,330.8542498723848,29.1457501276152,32.9478897612228,27.052110238777203,203.8224148636576,23.8224148636576,152.85532887124472,27.144671128755277,214.9489687600827,25.051031239917307,309.0329140075871,9.032914007587124,11.126553896425094,11.126553896425094,62.09363988883797,2.09363988883797
1969-12-19,91.37999725341797,,,,0.008462017108418344,,,332.9100510978062,210.46208563134437,32.27284843600773,188.50288896057674,239.4807247258381,177.35929214702747,122.44796546646185,2.447965466461852,300.6372026617985,0.637202661798483,144.40716213722948,24.407162137229477,93.42932637196813,3.4293263719681306,155.55075895077874,24.449241049221257,178.18923719533663,1.8107628046633693,21.959196670767625,21.959196670767625,330.9813609055063,29.01863909449372,33.10279348431689,26.89720651568311,203.769959475431,23.769959475430994,152.79212371016965,27.207876289830352,214.91355628898026,25.08644371101974,309.0221642347386,9.022164234738625,11.143596813549266,11.143596813549266,62.12143257881061,2.1214325788106123
1969-12-22,90.58000183105469,,,,-0.008793147735569695,,,335.14862900001344,210.9357925527984,32.196613613884544,188.56811965928924,239.58203566038208,177.3753300089601,124.21283644721504,4.2128364472150395,302.9520153861289,2.952015386128892,146.5805093407242,26.580509340724205,95.56659333963137,5.566593339631368,157.77329899105334,22.226701008946662,178.73917893891385,1.2608210610861477,22.367672893509166,22.367672893509166,331.3537568924163,28.6462431075837,33.5604625438383,26.439537456161702,203.6284939545953,23.628493954595314,152.61457795350248,27.385422046497524,214.82128360492445,25.178716395075554,308.98608399890713,8.986083998907134,11.192789650329132,11.192789650329132,62.20670565142197,2.20670565142197
1969-12-23,90.2300033569336,,,,-0.0038714551322532463,,,335.89486872121745,211.09014088453895,32.17477602959196,188.58808486193047,239.61529496191355,177.37955650698655,124.8047278366785,4.804727836678495,303.7200926916255,3.7200926916254957,147.30678385928698,27.30678385928698,96.2795737593039,6.279573759303901,158.5153122142309,21.484687785769097,178.915364854947,1.0846351450529994,22.502056022608485,22.502056022608485,331.4748459226254,28.525154077374623,33.71058437755241,26.289415622447592,203.58669116766148,23.586691167661485,152.5594810676784,27.440518932321595,214.7952195226054,25.204780477394593,308.9727899000169,8.972789900016892,11.208528354943923,11.208528354943923,62.235738454927,2.2357384549270023
1969-12-24,91.18000030517578,,,,0.010473574921661552,,,336.6410992620851,211.24265868304437,32.154734574245815,188.60714547667774,239.6482784555711,177.3832146706887,125.39844057904074,5.398440579040738,304.4863646878393,4.486364687839284,148.03395378540736,28.033953785407363,96.992820806514,6.992820806514004,159.25788459139642,20.74211540860358,179.08792410879855,0.9120758912014537,22.635513206366625,22.635513206366625,331.59438022747327,28.405619772526734,33.85944401235568,26.14055598764432,203.54758909756808,23.54758909756808,152.50645611867472,27.49354388132528,214.77151990355713,25.228480096442865,308.95886702110664,8.958867021106641,11.223930805989056,11.223930805989056,62.265063784882415,2.2650637848824147
1969-12-26,91.88999938964844,,,,0.007756624738340591,,,338.13346843169614,211.54207178978925,32.120060064214364,188.6425179838354,239.7133708586671,177.38880739200528,126.5913966419069,6.591396641906897,306.01340836748176,6.013408367481759,149.49095044786074,29.49095044786074,98.42009757302904,8.42009757302904,160.74466103969087,19.255338960309132,179.4220117255749,0.5779882744251097,22.899553805953843,22.899553805953843,331.82870093112217,28.17129906887783,34.15326439778397,25.84673560221603,203.47754208037895,23.477542080378953,152.40668920554725,27.593310794452748,214.73125267220908,25.26874732779092,308.9291471251683,8.9291471251683,11.253710591830128,11.253710591830128,62.32456346666183,2.3245634666618287
1969-12-29,91.25,,,,-0.0069892104079948445,,,340.37161597983766,211.9766630011413,32.08166589536031,188.6886100181312,239.8086793505352,177.3928538451659,128.39495297869635,8.394952978696352,308.28995008447737,8.289950084477368,151.68300596170647,28.31699403829353,100.56293662930247,10.56293662930247,162.97876213467177,17.02123786532823,179.894997105781,0.10500289421901243,23.288052983010118,23.288052983010118,332.1679836506061,27.832016349393882,34.583809155975416,25.416190844024584,203.39305587722913,23.39305587722913,152.27298654482513,27.72701345517487,214.68881205019443,25.31118794980557,308.879930667596,8.879930667596,11.295756172965298,11.295756172965298,62.4158255053693,2.4158255053692983
1969-12-30,91.5999984741211,,,,0.0038282625594168156,,,341.11752684722654,212.1175342295577,32.07253304713348,188.7021032599875,239.83980044891618,177.39304791675306,128.99999261766885,8.999992617668852,309.04499380009304,9.044993800093039,152.41542358723905,27.584576412760953,101.27772639831036,11.277726398310364,163.72447893047348,16.27552106952652,180.04500118242422,0.04500118242421536,23.415430969570195,23.415430969570195,332.2777337806415,27.722266219358517,34.72448631280463,25.27551368719537,203.37042978714598,23.37042978714598,152.2327325982173,27.767267401782703,214.6794851303804,25.320514869619586,308.86230281107134,8.862302811071345,11.309055343234434,11.309055343234434,62.44675253216312,2.446752532163117
1969-12-31,92.05999755859375,,,,0.005009256847348346,,,341.8633624801168,212.25636305555975,32.06525015779376,188.71466079847016,239.8705906544835,177.39267101559872,129.60699942455705,9.606999424557046,309.79811232232305,9.79811232232305,153.14870168164663,26.851298318353372,101.9927718256333,11.992771825633298,164.47069146451807,15.529308535481931,180.19111289776598,0.19111289776597573,23.541702257089582,23.541702257089582,332.3857724010762,27.614227598923776,34.86369203996102,25.136307960038977,203.3505893593236,23.350589359323607,152.19465950331028,27.805340496689723,214.67257914219505,25.327420857804952,308.84407014398664,8.844070143986642,11.32198978287144,11.32198978287144,62.47791963888477,2.477919638884771
1970-01-02,93.0,,,,0.010158981283889978,,,343.35480428896085,212.52778656945588,32.05628038342992,188.73697681944,239.93116969996956,177.39022830813346,130.82701771950497,10.827017719504965,311.29852390553094,11.298523905530942,154.61782746952085,25.382172530479153,103.42363458899129,13.423634588991291,165.9645759808274,14.03542401917261,180.47150618602598,0.4715061860259766,23.79080975001588,23.79080975001588,332.5966168694863,27.403383130513703,35.137558261322425,24.862441738677575,203.31930356398993,23.319303563989934,152.12511068346038,27.874889316539623,214.66605207529648,25.333947924703523,308.80580711947044,8.805807119470444,11.346748511306544,11.346748511306544,62.5409413918361,2.5409413918360997
1970-01-05,93.45999908447266,,,,0.004934034323097064,,,345.59137126575325,212.91891736933613,32.056971732236434,188.7634843423293,240.01949612088404,177.38243190243287,132.67245389641712,12.672453896417124,313.5343995335168,13.534399533516819,156.82788692342396,23.17211307657604,105.57187514486921,14.42812485513079,168.20893936332038,11.791060636679617,180.8619456370997,0.8619456370996943,24.155433027006836,24.155433027006836,332.8994212484521,27.100578751547914,35.53648546690326,24.463514533096742,203.29348738990714,23.293487389907142,152.0374756113524,27.96252438864761,214.67453982980356,25.325460170196436,308.74398822144525,8.74398822144525,11.381052439896422,11.381052439896422,62.63706421845117,2.6370642184511723
1970-01-06,92.81999969482422,,,,-0.006871396951146773,,,346.3367032201153,213.04489484484787,32.0609941736134,188.77045522745277,240.04823198188876,177.3787390461176,133.2918083752674,13.291808375267408,314.2757090465019,14.275709046501902,157.5662479926625,22.43375200733749,106.28847123822652,13.71152876177348,168.95796417399768,11.04203582600232,180.98390067123447,0.9839006712344656,24.274439617395103,24.274439617395103,332.9966628629591,27.003337137040887,35.66615579873027,24.333844201269727,203.29053894616064,23.290538946160638,152.01276219172465,27.987237808275353,214.6822551274958,25.317744872504193,308.722223245564,8.72222324556401,11.39171618133517,11.39171618133517,62.66949293577116,2.66949293577116
1970-01-07,92.62999725341797,,,,-0.0020490969103773757,,,347.0819060633789,213.1686045238655,32.06690467958014,188.77647836262383,240.07658925348497,177.374489765641,133.91330153951338,13.913301539513384,315.01500138379873,15.015001383798733,158.30542770075505,21.694572299244953,107.00531680989391,12.994683190106088,169.7074162977379,10.292583702262107,181.10169984428535,1.1016998442853492,24.392126161241663,24.392126161241663,333.09201527038056,26.907984729619443,35.79411475822451,24.20588524177549,203.2904263169563,23.290426316956314,151.99031542609518,28.00968457390482,214.69241491393916,25.30758508606084,308.6998891091389,8.699889109138894,11.401988596982847,11.401988596982847,62.70209948784398,2.702099487843981
1970-01-08,92.68000030517578,,,,0.0005396692421367041,,,347.8269492375434,213.2900019431521,32.074691840410814,188.78154077577977,240.10454803205266,177.36967426445813,134.53694729439127,14.536947294391268,315.75225739713255,15.752257397132553,159.0454084617636,20.9545915382364,107.72240120549071,12.277598794509288,170.45727497308525,9.542725026914752,181.21531010274128,1.2153101027412845,24.50846116737233,24.50846116737233,333.18545391109944,26.814546088900556,35.92032767869398,24.07967232130602,203.29315106463105,23.293151064631047,151.97014380835816,28.02985619164184,214.7050175759527,25.294982424047305,308.6769927437271,8.676992743727112,11.411866511321648,11.411866511321648,62.734873767594536,2.734873767594536
1970-01-09,92.4000015258789,,,,-0.0030257076954861976,,,348.5718005616543,213.40904615592729,32.08434486431013,188.78563243406285,240.13209081310316,177.36428538585804,135.16275440572701,15.162754405727014,316.48745569734416,16.48745569734416,159.78616812759145,20.213831872408548,108.43970974855114,11.560290251448862,171.20751517579626,8.79248482420374,181.32470129161715,1.3247012916171457,24.623413721864438,24.623413721864438,333.2769553428241,26.723044657175876,36.044760770069246,23.955239229930754,203.2987124302473,23.298712430247292,151.95225405120698,28.047745948793022,214.7200594784521,25.2799405215479,308.6535416209597,8.653541620959686,11.421347048204808,11.421347048204808,62.76780542724512,2.767805427245122
1970-01-12,91.69999694824219,,,,-0.007604649178862394,,,350.80493601042997,213.75176610751544,32.12445963506233,188.79208634022285,240.2121456666734,177.3447059741778,137.05316990291453,17.053169902914533,318.6804763753676,18.68047637536762,162.01284967020712,17.987150329792883,110.59279034375658,9.407209656243424,173.46023003625217,6.53976996374783,181.6273064724531,1.6273064724531139,24.959679767292585,24.959679767292585,333.53962044084204,26.460379559157957,36.40706013333764,23.592939866662363,203.33237329483947,23.33237329483947,151.91231396838893,28.08768603161107,214.77975366088452,25.220246339115477,308.57994067354946,8.579940673549459,11.447380366045053,11.447380366045053,62.867439692495594,2.8674396924955943
1970-01-13,91.91999816894531,,,,0.002396267637793045,,,351.54877541738347,213.86113690422866,32.141555608916065,188.79232747819984,240.237974759714,177.33707873706453,137.6876385131548,17.68763851315481,319.4072198084674,19.407219808467403,162.75644793918363,17.24355206081637,111.31080065766946,8.68919934233054,174.21169668031894,5.788303319681063,181.7195812953126,1.7195812953125937,25.06880942602882,25.06880942602882,333.62316214451465,26.37683785548535,36.52405816716413,23.475941832835872,203.34922813071623,23.349228130716227,151.90358084920206,28.096419150797942,214.80447687185153,25.195523128148466,308.5543527184858,8.554352718485802,11.455248741135307,11.455248741135307,62.900896022649476,2.9008960226494764
1970-01-14,91.6500015258789,,,,-0.0029416226857171585,,,352.2923177036082,213.96804548963078,32.16051667173907,188.79163227083384,240.2633803011142,177.3289226553415,138.32427221397742,18.324272213977423,320.13180103186914,20.131801031869145,163.50068543277436,16.49931456722564,112.028937402494,7.971062597506005,174.9633950482667,5.036604951733295,181.80752881789172,1.807528817891722,25.176413218796938,25.176413218796938,333.70466518851657,26.29533481148343,36.63912283428928,23.36087716571072,203.36888440090522,23.368884400905216,151.89713637062485,28.10286362937515,214.83159401639756,25.16840598360244,308.52825196971963,8.528251969719634,11.462709615492344,11.462709615492344,62.93445764577271,2.93445764577271
1970-01-15,91.68000030517578,,,,0.0003272653604430307,,,353.0355460235999,214.07247225852737,32.181339886793296,188.79000869613236,240.28836161967675,177.32024717664137,138.96307376507255,18.96307376507255,320.8542061368066,20.854206136806624,164.24553732746756,15.75446267253244,112.74718440392317,7.252815596076829,175.71529884695855,4.284701153041453,181.89113237173407,1.8911323717340736,25.28246356239501,25.28246356239501,333.7841106388506,26.21588936114938,36.752225081885996,23.247774918114004,203.39133119066094,23.391331190660935,151.89297826711655,28.107021732883453,214.86109271015192,25.138907289848078,308.5016470764556,8.501647076455583,11.469761519490987,11.469761519490987,62.968114443035375,2.9681144430353754
1970-01-16,90.91999816894531,,,,-0.00832427744997822,,,353.7784427790315,214.1743944376546,32.20401864176128,188.78746166395123,240.31291496451132,177.31105857957388,139.60404834137688,19.60404834137688,321.57442413727017,21.57442413727017,164.99098111508025,15.009018884919755,113.46552781452016,6.534472185479842,176.4673841994576,3.532615800542402,181.97037579589332,1.9703757958933181,25.386932773703364,25.386932773703364,333.8614794731433,26.138520526856723,36.86333585808072,23.136664141919283,203.41655697781005,23.416556977810046,151.89110367724996,28.10889632275004,214.8929600621874,25.1070399378126,308.4745466994399,8.474546699439884,11.476403084377353,11.476403084377353,63.00185638493744,3.0018563849374402
1970-01-19,89.6500015258789,,,,-0.014066761773615091,,,356.0049667291809,214.46486993597955,32.28308219062752,188.7742962553642,240.38393643531464,177.2804428967481,141.54009679320137,21.54009679320137,323.7218845385534,23.72188453855341,167.23067047381673,12.76932952618327,115.62103029386628,4.3789697061337165,178.72452383243282,1.2754761675671773,182.18178774535204,2.1817877453520396,25.69057368061536,25.69057368061536,334.0809335006649,25.919066499335088,37.18442703923145,22.81557296076855,203.50878593526332,23.50878593526332,151.89914575531287,28.100854244687127,215.0026392938794,24.99736070612059,308.3903598200495,8.390359820049525,11.493853358616093,11.493853358616093,63.10349353856654,3.103493538566539
1970-01-20,89.83000183105469,,,,0.002005798553127149,,,356.74636338172303,214.55650258190326,32.31306873189634,188.76806546216247,240.40670051438164,177.26922386763073,142.18986079981977,22.18986079981977,324.4332946498267,24.433294649826678,167.97829791956056,12.02170208043944,116.33966286734139,3.6603371326586114,179.4771395140923,0.5228604859076995,182.2434338500069,2.243433850006909,25.78843711974079,25.78843711974079,334.1498020675216,25.85019793247841,37.28727871427253,22.71272128572747,203.54500326973385,23.545003269733854,151.90636821751468,28.093631782485318,215.04384486426562,24.956155135734377,308.3613649477808,8.361364947780828,11.49884159453174,11.49884159453174,63.13747664675091,3.137476646750912
1970-01-21,89.94999694824219,,,,0.001334910844603505,,,357.4873466222256,214.64548968127906,32.344847760271485,188.76091229288363,240.42899365009603,177.2574983834754,142.8418569409465,22.841856940946514,325.1424988619541,25.142498861954095,168.72643432934194,11.273565670658058,117.05835297212954,2.9416470278704594,180.22984823875018,0.22984823875017923,182.30064192100758,2.300641921007582,25.884577388395428,25.884577388395428,334.21649603118306,25.783503968816945,37.387991297803666,22.612008702196334,203.58393546738785,23.583935467387846,151.91585411017545,28.084145889824555,215.08734937679608,24.912650623203916,308.3319186427876,8.331918642787628,11.503413909408238,11.503413909408238,63.17149526662064,3.1714952666206386
1970-01-22,90.04000091552734,,,,0.0010000997372654236,,,358.2279052016382,214.7318022323641,32.37840578099244,188.75283710274098,240.45080713937426,177.24526768217618,143.4961029692741,23.49610296927409,325.84949942064577,25.84949942064577,169.4750680988972,10.524931901102804,117.77709806226392,2.222901937736083,180.982637519462,0.9826375194620027,182.35339645137165,2.353396451371651,25.978965129623106,25.978965129623106,334.2809950929898,25.719004907010174,37.48653455018791,22.513465449812088,203.62556867825145,23.625568678251454,151.92759864161818,28.072401358381825,215.13313809881626,24.86686190118374,308.30202996336675,8.30202996336675,11.507569420564806,11.507569420564806,63.205539457198086,3.2055394571980855
1970-01-23,89.37000274658203,,,,-0.007468940080531119,,,358.96803063261984,214.81541234548405,32.41373047811922,188.74384172138048,240.47213362909898,177.23253439149474,144.1526182871358,24.152618287135795,326.55430015450065,26.554300154500652,170.22418891123937,9.775811088760634,118.49589700352087,1.5041029964791335,181.7354962411251,1.7354962411251051,182.40168186736483,2.401681867364829,26.071570624103572,26.071570624103572,334.34327871638504,25.656721283614957,37.58287795398931,22.41712204601069,203.66988875673874,23.669888756738743,151.94159684902024,28.058403150979757,215.18119608662448,24.81880391337552,308.27170809228153,8.271708092281528,11.511307329885739,11.511307329885739,63.23959923760424,3.2395992376042386
1970-01-26,88.16999816894531,,,,-0.013518337794392715,,,1.1857649290419305,215.04977082953675,32.53020358766937,188.71137960299941,240.53314210593695,177.19137084745765,146.13599409950518,26.135994099505183,328.65556134137256,28.65556134137256,172.47438532604252,7.525614673957477,120.65262282310499,0.6526228231049913,183.9943940815843,3.9943940815842893,182.51956724186738,2.519567241867378,26.33839122653734,26.33839122653734,334.5166287235998,25.48337127640019,37.858399982079106,22.141600017920894,203.81882398466996,23.81882398466996,151.99706148173243,28.00293851826757,215.33883274021173,24.66116725978827,308.17823749706247,8.178237497062469,11.520008755541767,11.520008755541767,63.3417712584793,3.341771258479298
1970-01-27,87.62000274658203,,,,-0.006257434599343244,,,1.9241279531860487,215.12232186696397,32.57250175310764,188.69875815075784,240.5524802105416,177.17668810051353,146.8018060862221,26.801806086222086,329.3516262000784,29.351626200078385,173.22536980242822,6.774630197571781,121.37164774264446,1.3716477426444555,184.74743985267253,4.747439852672528,182.54982011385633,2.5498201138563275,26.423563716206132,26.423563716206132,334.56984165642234,25.43015834357766,37.94563376645044,22.05436623354956,203.8737436023498,23.873743602349805,152.02002154256604,27.97997845743396,215.39581365259411,24.604186347405886,308.14627794021624,8.146277940216237,11.52207005024431,11.52207005024431,63.37579211002807,3.3757921100280726
1970-01-28,86.79000091552734,,,,-0.009517895527352662,,,2.6620551095618117,215.19205305044449,32.61652704649056,188.68525267697424,240.57131897199199,177.16154153784137,147.47000205911732,27.47000205911732,330.04552806307123,29.95447193692877,173.97680243258756,6.0231975674124385,122.09073613756982,2.09073613756982,185.50051357172043,5.5005135717204325,182.57552600395394,2.5755260039539394,26.50680037347024,26.50680037347024,334.62073407845253,25.37926592154747,38.03051151260311,21.969488487396887,203.9312743695163,23.931274369516302,152.0452080744986,27.95479192550141,215.4549855086492,24.5450144913508,308.1139337049823,8.113933704982287,11.523711139132871,11.523711139132871,63.40977743415061,3.4097774341506124
1970-01-29,85.69000244140625,,,,-0.012755257032746208,,,3.3995514058517418,215.2589439281524,32.66227441475061,188.6708743578715,240.58965921720232,177.14594253867259,148.14060747769935,28.140607477699348,330.7372769911011,29.262723008898888,174.72867704798026,5.271322952019744,122.80989218864943,2.809892188649428,186.25360886717917,6.253608867179167,182.5966695134018,2.5966695134017925,26.588069570280908,26.588069570280908,334.6692847109501,25.33071528904992,38.11300138947982,21.88699861052018,203.99140005687912,23.991400056879115,152.0726151975483,27.927384802451712,215.51633187607803,24.483668123921973,308.0812151406692,8.081215140669201,11.524931819198912,11.524931819198912,63.44371667852974,3.4437166785297393
1970-01-30,85.0199966430664,,,,-0.007849677725575146,,,4.1366220280158865,215.32297381710362,32.70973842039165,188.6556344013582,240.6075015292399,177.12990239548256,148.81364821091228,28.813648210912277,331.42688360762423,28.573116392375766,175.48098762665768,4.519012373342321,123.529120498776,3.5291204987759954,187.00671963253333,7.006719632533333,182.61323539671196,2.613235396711957,26.667339415745403,26.667339415745403,334.7154722878637,25.28452771213631,38.193071421621056,21.806928578378944,204.05410401903345,24.054104019033446,152.10223689115176,27.89776310884824,215.5798360249091,24.4201639750909,308.04813287211834,8.048132872118344,11.525732005875653,11.525732005875653,63.47759913375734,3.4775991337573373
1970-02-02,85.75,,,,0.008549602599451948,,,6.34530712265798,215.49766968100317,32.8623490304733,188.60483809982242,240.65802310182852,177.0792270871658,150.8476374416548,29.152362558345203,333.4829580921847,26.517041907815326,177.74046902283555,2.259530977164445,125.68728402082945,5.687284020829452,189.26608003549217,9.266080035492166,182.63532065052988,2.635320650529877,26.892831581180758,26.892831581180758,334.83964657917466,25.160353420825345,38.41844259383737,21.58155740616263,204.25751093065088,24.25751093065088,152.20432592864478,27.795674071355222,215.7831219433075,24.216878056692508,307.9468149979939,7.946814997993897,11.525611012656611,11.525611012656611,63.578796014662714,3.5787960146627142
1970-02-03,86.7699966430664,,,,0.01182481507162684,,,7.080681296133873,215.55001306941412,32.916579613025306,188.58623009825112,240.67383904040372,177.06149852850317,151.53066822671974,28.46933177328026,334.1641016831086,25.835898316891416,178.49445119788274,1.5055488021172607,126.40684225573014,6.40684225573014,190.0191827676307,10.019182767630696,182.63343345638881,2.633433456388815,26.963782971163,26.963782971163,334.8761740290104,25.12382597098963,38.488514540910955,21.511485459089045,204.33034951477418,24.330349514774184,152.24274057262159,27.757259427378415,215.85508108452214,24.14491891547786,307.9123910578474,7.912391057847401,11.524731569747956,11.524731569747956,63.612340511900555,3.6123405119005554
1970-02-04,86.23999786376953,,,,-0.006126818727750899,,,7.81560738040108,215.59935870576976,32.972455586608326,188.56678316662502,240.68912100874954,177.0433492763531,152.21624867463132,27.783751325368684,334.84315179379274,25.156848206207258,179.24882421377606,0.7511757862239392,127.12648637165154,7.126486371651538,190.77225810404798,10.772258104047978,182.62690311916143,2.626903119161426,27.032575539144744,27.032575539144744,334.9102376970202,25.089762302979807,38.55600942941666,21.44399057058334,204.40567241998332,24.40567241998332,152.2833345778588,27.716665422141205,215.92910631025524,24.070893689744764,307.8776621578755,7.877662157875477,11.523433890271917,11.523433890271917,63.64577173239644,3.6457717323964403
1970-02-05,85.9000015258789,,,,-0.003950235636282545,,,8.55006569030118,215.64567413666518,33.02995208526279,188.54649505405877,240.7038535526691,177.02477581080268,152.904391553636,27.095608446363997,335.5201136050384,24.479886394961625,180.00357063624242,0.0035706362424150484,127.84621213763208,7.8462121376320795,191.5252898794985,11.525289879498501,182.61572205140237,2.615722051402372,27.099179082606412,27.099179082606412,334.9418205839961,25.058179416003895,38.6208983258625,21.3791016741375,204.483457031204,24.48345703120401,152.32609853259368,27.673901467406324,216.0051762744601,23.994823725539902,307.84264150138966,7.842641501389664,11.521719243256086,11.521719243256086,63.67907774186642,3.679077741866422
1970-02-06,86.33000183105469,,,,0.004993336703734995,,,9.28403644384751,215.68893264611947,33.08904664635652,188.5253678408297,240.71802504924608,177.005778559446,153.59510379772803,26.40489620227197,336.19498979749096,23.805010202509038,180.7586686030178,0.75866860301781,128.56601139460142,8.566011394601418,192.2782578844015,12.278257884401512,182.59988599976293,2.5998859997629324,27.16356480528978,27.16356480528978,334.9709075968734,25.029092403126583,38.68315408667348,21.316845913326517,204.56367880552682,24.56367880552682,152.37102159711043,27.628978402889572,216.08326808691055,23.91673191308945,307.8073427915836,7.807342791583608,11.519589281383702,11.519589281383702,63.712246489800094,3.712246489800094
1970-02-09,87.01000213623047,,,,0.007845895672106246,,,11.482878379627017,215.8002353006092,33.27577512893374,188.45708239993172,240.75716167975102,176.946352593643,155.68264307901782,24.317356920982178,338.2071032506933,21.792896749306692,183.0257959796953,3.025795979695289,130.725716699876,10.725716699875989,194.536525785984,14.536525785983997,182.52446017167546,2.5244601716754573,27.343152900677467,27.343152900677467,335.0430736208582,24.956926379141805,38.853882706966175,21.146117293033825,204.818692729002,24.81869272900201,152.5186134491827,27.48138655081729,216.32942253529072,23.670577464709282,307.69992072018067,7.699920720180671,11.510729806288708,11.510729806288708,63.81080908610801,3.8108090861080086
1970-02-10,86.0999984741211,,,,-0.010513685417969836,,,12.21476867994503,215.83116843313223,33.341135940595315,188.4327548643821,240.76910189690335,176.92579232348413,156.3836002468128,23.61639975318721,338.8736327393497,21.126367260650284,183.78201381556292,3.7820138155629195,131.44566678304167,11.445666783041673,195.2889763564609,15.288976356460893,182.49003249253693,2.490032492536926,27.39841356875013,27.39841356875013,335.0620665362289,24.937933463771117,38.9053761096481,21.094623890351897,204.9083810762132,24.908381076213203,152.57203404369196,27.427965956308043,216.41534361711118,23.584656382888824,307.66365296747875,7.663652967478754,11.506962540897973,11.506962540897973,63.84330957341922,3.8433095734192193
1970-02-11,86.94000244140625,,,,0.009708859930638756,,,12.94611350543451,215.85901604974686,33.40803831694079,188.40767897326356,240.78049984470172,176.90488559717534,157.08709745568765,22.912902544312345,339.53807518849374,20.461924811506265,184.53843453217095,4.538434532170953,132.1656136607328,12.165613660732788,196.04122790825917,16.041227908259174,182.45097773280605,2.4509777328060522,27.4513370764833,27.4513370764833,335.07851620504516,24.92148379495484,38.95413045257152,21.04586954742848,205.00035934367725,25.000359343677246,152.62753847223905,27.372461527760947,216.50315271976547,23.496847280234533,307.6271791285618,7.6271791285618065,11.50279337608822,11.50279337608822,63.875614247526386,3.8756142475263857
1970-02-12,86.7300033569336,,,,-0.0024183702402250044,,,13.676899582810666,215.8837734451148,33.47646607257984,188.38187029983075,240.79135675797534,176.88364464463257,157.79312613769588,22.20687386230412,340.2004335102308,19.799566489769177,185.29502928297993,5.295029282979925,132.88554282483534,12.88554282483534,196.7932549381781,16.79325493817811,182.40730737253494,2.4073073725349445,27.501903145284047,27.501903145284047,335.09241668713946,24.907583312860538,39.00012880048223,20.99987119951777,205.09459577274907,25.094595772749074,152.68510931460452,27.314890685395483,216.59282142794729,23.407178572052715,307.59051354185544,7.590513541855444,11.498225655198183,11.498225655198183,63.90771211334277,3.907712113342768
1970-02-13,86.54000091552734,,,,-0.002193138025950239,,,14.407112125588526,215.90543311214267,33.54639948719736,188.3553409651043,240.80167049979107,176.86207812342036,158.50167901344585,21.49832098655415,340.8607126383912,19.139287361608808,186.05177116048424,6.051771160484236,133.60544162579745,13.605441625797454,197.54503400216817,17.545034002168165,182.3590336249453,2.3590336249453117,27.550092147038384,27.550092147038384,335.1037626123516,24.896237387648398,39.043354988722314,20.956645011277686,205.19105852209307,25.191058522093073,152.7447289874063,27.25527101259371,216.684321363777,23.315678636222998,307.5536704653132,7.553670465313189,11.49326284168393,11.49326284168393,63.93959237637071,3.9395923763707117
1970-02-16,86.47000122070312,,,,-0.0008091982865679412,,,16.594162023591487,215.9517326670516,33.76501016474149,188.27152372801606,240.82930563201623,176.79548365319383,160.64242935653988,19.35757064346012,342.82915185884997,17.17084814115003,188.32263829557542,8.322638295575416,135.76485639157525,15.76485639157525,199.79867837039765,19.798678370397653,182.18672250231012,2.1867225023101184,27.680208939035538,27.680208939035538,335.12242703503534,24.877572964964656,39.156249013857774,20.843750986142226,205.49348643672542,25.49348643672542,152.93570453272525,27.064295467274746,216.96952651154766,23.030473488452344,307.4422180959998,7.442218095999806,11.476040074822237,11.476040074822237,64.0338219788224,4.033821978822402
1970-02-17,86.37000274658203,,,,-0.0011571219970303557,,,17.321939435593393,215.96090822115335,33.84074002140479,188.24220362284734,240.83739688245856,176.77266998149884,161.36103121444006,18.63896878555994,343.4811994141886,16.51880058581139,189.07973581274604,9.079735812746037,136.48454255313482,16.484542553134816,200.54926945409454,20.549269454094542,182.12016819974855,2.120168199748548,27.718704598306005,27.718704598306005,335.1235113386948,24.87648866130519,39.18823823965451,20.81176176034549,205.59853639855746,25.598536398557457,153.00334313894624,26.996656861053765,217.06807003990596,22.93192996009404,307.4048067403888,7.4048067403887785,11.469533641348505,11.469533641348505,64.06472690095973,4.064726900959727
1970-02-18,87.44000244140625,,,,0.012312446696834867,,,18.049080107665482,215.96694145665103,33.91786192975616,188.21220805279876,240.84491939251043,176.7495570482758,162.08213865101445,17.917861348985554,344.1312181779093,15.868781822090682,189.83687205486672,9.836872054866717,137.20416071515504,17.20416071515504,201.29952305938968,21.299523059389685,182.04907952689487,2.0490795268948716,27.75473340385227,27.75473340385227,335.1220220641406,24.877977935859406,39.21738440837524,20.78261559162476,205.7056538769574,25.7056538769574,153.07294253724572,26.927057462754277,217.16830488148037,22.831695118519633,307.3672886602883,7.367288660288295,11.462651004522968,11.462651004522968,64.09536234423464,4.095362344234644
1970-02-19,87.76000213623047,,,,0.003652968519493153,,,18.775577470214838,215.96982673158357,33.99635493626993,188.18154765455967,240.85186964382206,176.72615141062315,162.80575073863127,17.194249261368725,344.7792225339449,15.220777466055097,190.59402981565518,10.594029815655176,137.92370782639279,17.923707826392786,202.0494260595917,22.049426059591696,181.97347179531363,1.9734717953136283,27.7882790770239,27.7882790770239,335.1179570877615,24.88204291223849,39.24367532096042,20.75632467903958,205.81480728171027,25.814807281710273,153.14448529244788,26.855514707552118,217.2702035256468,22.729796474353208,307.3296780107376,7.329678010737609,11.45539624393652,11.45539624393652,64.12571823319891,4.12571823319891
1970-02-20,88.02999877929688,,,,0.0030718112972082786,,,19.50142784295324,215.96956063516396,34.07619978372561,188.15023470165323,240.85824572439589,176.7024611572263,163.53186720778928,16.468132792210724,345.4252280592276,14.574771940772393,191.3511931413,11.351193141300001,138.64318211855735,18.64318211855735,202.79896668572692,22.798966685726924,181.89336085143833,1.8933608514383309,27.819325933510726,27.819325933510726,335.1113149107681,24.8886850892319,39.26709947793765,20.73290052206235,205.92596508207237,25.925965082072366,153.2179540593297,26.782045940670287,217.3737386264993,22.62626137350071,307.29198897725735,7.291988977257347,11.447773544426923,11.447773544426923,64.15578456716958,4.155784567169576
1970-02-24,87.98999786376953,,,,-0.00045450422655165607,,,22.398387148767853,215.93699901272817,34.40877656780745,188.0187652490515,240.8780305940305,176.6050745959568,166.4613881360397,13.538611863960313,347.9896105809604,12.010389419039598,194.37962189971634,14.37962189971634,141.52035655473736,21.52035655473736,205.79331255281105,25.793312552811045,181.52822244492071,1.528222444920715,27.918233763676653,27.918233763676653,335.05896841869765,24.941031581302354,39.33192441677136,20.668075583228642,206.39001131875594,26.39001131875594,153.53074597377696,26.46925402622304,217.80370197185064,22.196298028149357,307.140734655021,7.140734655020992,11.413690653094704,11.413690653094704,64.27295599807368,4.272955998073684
1970-02-25,89.3499984741211,,,,0.01533807714852493,,,23.121045826237708,215.92100821243702,34.49515399190602,187.98443430968993,240.88156566334965,176.5801396384281,167.2000376138007,12.799962386199297,348.6258918343317,11.374108165668304,195.1366115165478,15.136611516547788,142.23948016288807,22.23948016288807,206.5409061878096,26.54090618780961,181.425854220531,1.4258542205309936,27.936573902747085,27.936573902747085,335.03944254908737,24.96055745091263,39.34086857400891,20.65913142599109,206.5107196822161,26.51071968221609,153.61358832855638,26.386411671443625,217.91501435347791,22.084985646522085,307.1028686463403,7.102868646340312,11.404294671261823,11.404294671261823,64.30142602492154,4.30142602492154
1970-02-26,88.9000015258789,,,,-0.005049064844038004,,,23.843089349280707,215.90189217240368,34.58280097443633,187.94955702718454,240.884546108072,176.55499893282152,167.94119717687704,12.05880282312296,349.2602883748444,10.739711625155621,195.89353232209618,15.893532322096178,142.95854324120873,22.95854324120873,207.2880904164592,27.288090416459198,181.31909119796734,1.3190911979673388,27.952335145219138,27.952335145219138,335.0173460643317,24.98265393566828,39.34689323958216,20.65310676041784,206.6332439472518,26.6332439472518,153.69825486636435,26.30174513363565,218.02780204161482,21.97219795838518,307.0650109191125,7.065010919112524,11.39455809436302,11.39455809436302,64.32954717525047,4.329547175250468
1970-02-27,89.5,,,,0.006726465596958679,,,24.564526321235636,215.8796589888215,34.67170459708752,187.9141520793612,240.8869756962225,176.52966617211425,168.68486733241414,11.315132667585857,349.8928217241481,10.10717827585188,196.65037424187443,16.65037424187443,143.67755062501314,23.67755062501314,208.03486014912139,28.034860149121386,181.20795439173398,1.2079543917339777,27.965506909460288,27.965506909460288,334.992683292599,25.007316707401003,39.34999281670724,20.650007183292757,206.7575525177263,26.75755251772631,153.78472890086502,26.21527109913498,218.14203842497326,21.857961575026735,307.0271763831387,7.027176383138681,11.384485907246955,11.384485907246955,64.35730952410825,4.357309524108246
1970-03-02,89.70999908447266,,,,0.0023436100849722375,,,26.72524957595557,215.79432297975012,34.9457899618276,187.8049266568554,240.8909622386319,176.45261861916612,170.93092659620544,9.069073403794562,351.779459614128,8.220540385872027,198.92032291910016,18.92032291910016,145.83428733732367,25.834287337323673,210.27263095678944,29.727369043210558,180.84853301792253,0.8485330179225343,27.98939632289472,27.98939632289472,334.90336074111826,25.096639258881737,39.341704360584,20.658295639415996,207.14086330497219,27.140863304972186,154.05482772319573,25.94517227680427,218.49317134266147,21.50682865733853,306.9139644182235,6.913964418223486,11.352308037689284,11.352308037689284,64.43834361946577,4.438343619465769
1970-03-03,90.2300033569336,,,,0.005779767844811434,,,27.444293313297802,215.75968020413916,35.03953773210058,187.76755205659884,240.89117556651354,176.42660527592253,171.68461310915865,8.315386890841353,352.4047555811972,7.5952444188027926,199.67674125669896,19.67674125669896,146.55311774678427,26.553117746784267,211.01768803737528,28.98231196262472,180.7201424720386,0.7201424720385887,27.992128147540313,27.992128147540313,334.8685046376256,25.13149536237438,39.33307492821663,20.666925071783368,207.27198567550172,27.271985675501725,154.14836216558703,25.85163783441297,218.61293245617804,21.387067543821956,306.8763764900853,6.876376490085306,11.340946780676319,11.340946780676319,64.46457029059101,4.464570290591013
1970-03-04,90.04000091552734,,,,-0.002107977004055103,,,28.16272738301943,215.7219445385835,35.134434413704426,187.72970713692067,240.89081701555477,176.4004294104974,172.44078284443594,7.559217155564056,353.028292969315,6.971707030685025,200.43302024609875,20.43302024609875,147.27191036746467,27.27191036746467,211.76229797252205,28.23770202747795,180.5875101248791,0.5875101248790884,27.992237401662834,27.992237401662834,334.8311275230287,25.168872476971273,39.321515128086105,20.678484871913895,207.40472727678377,27.404727276783774,154.24361739814964,25.756382601850362,218.73400500320702,21.265994996792983,306.8388901213659,6.838890121365921,11.329277726423271,11.329277726423271,64.49038760505738,4.4903876050573786
1970-03-05,90.0,,,,-0.0004443558762732804,,,28.88054185730801,215.6811236969898,35.230452668050326,187.6914003725585,240.8898784558749,176.37409313086465,173.1994181603182,6.800581839681797,353.6500891892577,6.349910810742301,201.1891414847495,21.189141484749513,147.9906634014331,27.990663401433096,212.50644872644335,27.493551273556648,180.45067102893947,0.45067102893946753,27.98972332443131,27.98972332443131,334.7912452411149,25.208754758885107,39.30703056612515,20.69296943387485,207.53905229549184,27.539052295491842,154.34057421217543,25.659425787824574,218.85635953718568,21.143640462814318,306.80152191668355,6.801521916683555,11.31730724169384,11.31730724169384,64.51578532501026,4.515785325010256
1970-03-06,89.44000244140625,,,,-0.0062416336268949525,,,29.597728242550446,215.6372332824905,35.32756883900289,187.65264534967926,240.88835659042203,176.34760331490068,173.96049496005992,6.039505039940082,354.27015940354755,5.729840596452448,201.9450828928712,21.9450828928712,148.70937165212843,28.709371652128425,213.25012492764978,26.74987507235022,180.30966444348763,0.3096644434876339,27.98458793281125,27.98458793281125,334.7488766920685,25.251123307931493,39.28962996758983,20.710370032410168,207.67492348932365,27.674923489323646,154.43921224858087,25.560787751419127,218.97996552410223,21.020034475897774,306.7642887592572,6.7642887592572265,11.30504203477858,11.30504203477858,64.54075327552135,4.540753275521354
1970-03-09,88.51000213623047,,,,-0.010452472587114634,,,31.7454793916754,215.48744514404112,35.62534645697426,187.53392550948476,240.8803553669072,176.26737542605463,176.25803424763427,3.7419657523657293,356.12013293470113,3.8798670652988676,204.21155388219063,24.21155388219063,150.8651240247682,29.134875975231807,215.47810396562076,24.52189603437924,179.86209868706686,0.13790131293313834,27.953519634556358,27.953519634556358,334.6070897771339,25.392910222866078,39.22006971798649,20.77993028201351,208.0914209474895,28.091420947489496,154.74499109006706,25.25500890993294,219.35797103091963,20.64202896908037,306.65357014257756,6.653570142577564,11.266550083430133,11.266550083430133,64.61297994085257,4.6129799408525685
1970-03-10,88.75,,,,0.0027078642392697723,,,32.46011937295509,215.4316090704882,35.726708400164625,187.49362973463366,240.87658239746597,176.24045044236544,177.02851030246688,2.9714896975331158,356.73341097279047,3.266589027209534,204.96648963832143,24.966489638321434,151.58353697548912,28.416463024510875,216.21966893058965,23.78033106941035,179.70490067032358,0.29509932967641817,27.93797933585455,27.93797933585455,334.5550266730222,25.444973326977788,39.191158628122764,20.808841371877236,208.23307866553097,28.233078665530968,154.85012600269866,25.14987399730134,219.48625795779918,20.513742042200818,306.6170473371677,6.617047337167719,11.253179292268214,11.253179292268214,64.63613195510052,4.636131955100524
1970-03-11,88.69000244140625,,,,-0.0006762574397516663,,,33.174111574064014,215.3728884666814,35.82909691778445,187.45301703588095,240.872273190499,176.21346554123096,177.8012231073826,2.1987768926173885,357.34501465627955,2.6549853437204547,205.72109453818308,25.72109453818308,152.30183838356504,27.69816161643496,216.96064603283304,23.03935396716696,179.54379154889693,0.4562084511030662,27.91987143080044,27.91987143080044,334.50061527618243,25.49938472381757,39.15942292545043,20.84057707454957,208.3760798819035,28.376079881903507,154.95682372728547,25.043176272714533,219.6156313765535,20.384368623446505,306.58074384538196,6.58074384538196,11.239551494649987,11.239551494649987,64.65880764926803,4.658807649268027
1970-03-12,88.33000183105469,,,,-0.004067349429029657,,,33.88744520517917,215.31132124569754,35.93249086618302,187.41210762321765,240.86743186937417,176.18643297189539,178.57612395948163,1.4238760405183655,357.9549543389962,2.045045661003826,206.47533758196153,26.475337581961526,153.020013335805,26.979986664194996,217.7010122332838,22.29898776671621,179.3788303795145,0.6211696204854888,27.89921362247989,27.89921362247989,334.44388937632334,25.55611062367666,39.124888273802156,20.875111726197844,208.52038324296535,28.52038324296535,155.06505899680883,24.93494100319117,219.74605789428762,20.253942105712383,306.5446757538435,6.544675753843478,11.225674651322265,11.225674651322265,64.68099889747879,4.680998897478787
1970-03-13,87.86000061035156,,,,-0.005335175992245408,,,34.60010745287469,215.2469433462691,36.03686586530316,187.37091809452218,240.86205925607211,176.159361343928,179.3531641066056,0.6468358933944103,358.5632415875715,1.436758412428503,207.2291893583525,27.2291893583525,153.73804819680257,26.261951803197434,218.44074610894668,21.559253891053316,179.21007748096594,0.7899225190340644,27.87602525174691,27.87602525174691,334.384884090197,25.615115909803023,39.087582002341094,20.912417997658906,208.66594777078097,28.665947770780974,155.17480660923104,24.82519339076896,219.87750452137516,20.122495478624842,306.50885883845007,6.508858838450067,11.211556750594184,11.211556750594184,64.70269791214412,4.702697912144117
1970-03-16,86.91000366210938,,,,-0.010871502908329632,,,36.73394185379002,215.03730552033957,36.35561835585067,187.24581289855064,240.84274408330324,176.07797607695716,181.69663633345044,1.6966363334504422,0.3783234979393484,0.3783234979393484,209.48812895523938,29.488128955239375,155.89119777048677,24.10880222951323,220.65596577683286,19.344034223167142,178.6816871644889,1.318312835511108,27.791492621788933,27.791492621788933,334.1945614370363,25.805438562963673,38.959329443382416,21.040670556617584,209.10980545730004,29.10980545730004,155.51287427254744,24.487125727452565,220.27764227889352,19.722357721106476,306.40306881524737,6.403068815247366,11.167836821593482,11.167836821593482,64.76476800634609,4.764768006346088
1970-03-17,87.29000091552734,,,,0.004362776649431071,,,37.44380242525918,214.96205161649792,36.46366062933205,187.20364654791217,240.83523746512793,176.0508116919108,182.48175080876126,2.4817508087612623,0.9801417959271319,0.9801417959271319,210.240155877347,29.759844122652993,156.60856496013125,23.391435039868753,221.39299073334837,18.60700926665163,178.49839098716586,1.5016090128341375,27.758405068585745,27.758405068585745,334.12681415137,25.873185848629987,38.91123992458711,21.088760075412893,209.26001408141988,29.260014081419882,155.62842316420412,24.371576835795878,220.41284893742124,19.587151062578755,306.36840908278424,6.36840908278424,11.152834856001363,11.152834856001363,64.78442577321712,4.784425773217123
1970-03-18,87.54000091552734,,,,0.0028599229855378622,,,38.15294296928431,214.8841789175104,36.57255914609405,187.1612732631348,240.82719762310285,176.0236413081346,183.2687640517739,3.2687640517739,1.5803838231902603,1.5803838231902603,210.9916697061495,29.00833029385049,157.32574534618146,22.674254653818537,222.12930166114973,17.870698338850275,178.31161977141636,1.6883802285836396,27.72290565437561,27.72290565437561,334.0569812944076,25.943018705592408,38.860537609375825,21.139462390624175,209.41128588295925,29.41128588295925,155.7453615229912,24.254638477008797,220.54891783795946,19.451082162040535,306.334075640032,6.334075640031983,11.137631955000217,11.137631955000217,64.80355631496826,4.803556314968262
1970-03-19,87.41999816894531,,,,-0.0013717737314591374,,,38.86136063835931,214.8037324184214,36.68229261394829,187.1187100181242,240.81862713108097,175.9964738507679,184.05762821993792,4.057628219937925,2.1790680244110163,2.1790680244110163,211.7426506202351,28.25734937976489,158.04273350727834,21.957266492721658,222.86488678759142,17.135113212408584,178.12143980447308,1.8785601955269158,27.685022400297186,27.685022400297186,333.9851052873404,26.01489471265961,38.80725856765349,21.19274143234651,209.56358259582407,29.563582595824073,155.8636654828673,24.136334517132696,220.6858187631804,19.314181236819593,306.30008288704323,6.3000828870432315,11.122236167356306,11.122236167356306,64.82215328031307,4.822153280313074
1970-03-20,87.05999755859375,,,,-0.004126560408328655,,,39.56905544938018,214.7207600658304,36.79284168116929,187.0759753140012,240.80953026960424,175.96931976831917,184.84829538354978,4.848295383549782,2.776213768210887,2.776213768210887,212.493080135379,27.50691986462101,158.75952517977595,21.24047482022405,223.59973568106102,16.40026431893898,177.9279183846611,2.0720816153389023,27.644784751829206,27.644784751829206,333.91122979622617,26.088770203773834,38.75144029751124,21.248559702488762,209.7168663671681,29.71686636716811,155.98331141156507,24.01668858843493,220.82352191285014,19.17647808714986,306.26644504439696,6.26644504439696,11.106655545682031,11.106655545682031,64.84021050128507,4.840210501285071
1970-03-23,86.98999786376953,,,,-0.0008043631190969667,,,41.68784641426541,214.45721180181442,37.12921866003834,186.94695095813822,240.77915029132336,175.88806571397373,187.23063461245098,7.230634612450984,4.558627754227068,4.558627754227068,214.7408954561272,25.25910454387281,160.90869612294205,19.091303877057953,225.79978070029168,14.200219299708323,177.3279931417761,2.6720068582239094,27.510260843676207,27.510260843676207,333.67806151049103,26.321938489508966,38.56914608784069,21.430853912159307,210.18226770190012,29.817732298099884,156.35006836871497,23.64993163128503,221.2411529460646,18.758847053935398,306.16780066681486,6.1678006668148555,11.058885244164486,11.058885244164486,64.89108457734963,4.8910845773496305
1970-03-24,87.9800033569336,,,,0.011316409113964235,,,42.39270695415574,214.3646733361292,37.242874991032565,186.90374553820024,240.76802412111476,175.8610996896915,188.02803361802654,8.02803361802654,5.149831963123177,5.149831963123177,215.4889614159555,24.511038584044513,161.624682833041,18.375317166959007,226.53160726446424,13.468392735535758,177.12179834509664,2.878201654903364,27.460927797928946,27.460927797928946,333.5966492150144,26.403350784985605,38.50357364643767,21.496426353562327,210.3391294528323,29.66087054716769,156.47485086991782,23.525149130082184,221.38177530134107,18.618224698658935,306.1357214170855,6.135721417085506,11.042645848508727,11.042645848508727,64.90692443142325,4.906924431423249
1970-03-25,89.7699966430664,,,,0.02014125229755228,,,43.09688471633081,214.2698891308891,37.35727605691479,186.86048093561706,240.75641502352556,175.8342190293523,188.8269955854417,8.826995585441693,5.739608659416021,5.739608659416021,216.23640378071374,23.763596219286256,162.34046969280524,17.659530307194757,227.2626656869785,12.737334313021506,176.9126130739743,3.0873869260256868,27.40940819527205,27.40940819527205,333.51347410736355,26.48652589263645,38.4356701015368,21.5643298984632,210.49679512129774,29.503204878702263,156.60086103338924,23.399138966610764,221.5230570275625,18.476942972437513,306.1040659120915,6.104065912091528,11.02626190626475,11.02626190626475,64.92219599417325,4.922195994173251
1970-03-26,89.91999816894531,,,,0.001669559408458315,,,43.80039146201016,214.17291939202528,37.4724087324959,186.81717965820255,240.74433200931492,175.80743814873426,189.6274720699849,9.62747206998489,6.327982729514261,6.327982729514261,216.98321180380762,23.01678819619238,163.05605945269525,16.94394054730475,227.9929533132759,12.007046686724095,176.70051065952939,3.2994893404706147,27.35573973382273,27.35573973382273,333.42858738271036,26.57141261728964,38.365481243291015,21.634518756708985,210.65522907429335,29.344770925706655,156.72807672318098,23.271923276819024,221.66497058376163,18.33502941623837,306.07284764888766,6.0728476488876595,11.009741509468284,11.009741509468284,64.93689386058065,4.936893860580653
1970-03-30,89.62999725341797,,,,-0.0032303110565154378,,,46.60786906605317,213.76435818664666,37.93990404885472,186.64396884046948,240.69135141630622,175.70150953570675,192.8435108794065,12.843510879406494,8.667965017198448,8.667965017198448,219.9639002255837,20.0360997744163,165.91651764974694,14.083482350253064,230.90635953034644,9.093640469653565,175.82445413779195,4.175545862208054,27.120389346177177,27.120389346177177,333.07300677034044,26.92699322965956,38.06284865093991,21.937151349060088,211.29593520838523,28.70406479161477,157.2485526325485,22.751447367451505,222.23839451314797,17.761605486852034,305.95261742416324,5.952617424163236,10.942459304762735,10.942459304762735,64.98984188059947,4.989841880599471
1970-03-31,89.62999725341797,,,,0.0,,,47.308115421131575,213.65733403832772,38.058405529391514,186.60073148256808,240.67694290154677,175.67535103914932,193.65078138280387,13.65078138280387,9.24970989174006,9.24970989174006,220.7073839385635,19.29261606143649,166.63117251958482,13.368827480415177,231.63276438198227,8.36723561801773,175.5989285089362,4.401071491063789,27.05660255575964,27.05660255575964,332.98039113678095,27.019608863219048,37.9819829991784,22.0180170008216,211.45767404682343,28.542325953176572,157.38146262784474,22.61853737215526,222.3830544902422,17.616945509757812,305.9237885810213,5.923788581021313,10.92538044341876,10.92538044341876,65.00159186239745,5.001591862397447
1970-04-01,90.06999969482422,,,,0.004897087681732012,,,48.00771014946233,213.5484744756134,38.17750647229628,186.55754253645944,240.66206390670453,175.649327066477,194.45923567384892,14.459235673848923,9.830203677166054,9.830203677166054,221.4501676130029,18.54983238699711,167.3456462427578,12.654353757242205,232.3583830829853,7.641616917014687,175.37096800331713,4.629031996682869,26.990931939153967,26.990931939153967,332.8864105689089,27.1135894310911,37.89914740913639,22.10085259086361,211.61996393583684,28.380036064163164,157.51544256559174,22.48455743440826,222.52817940581926,17.47182059418074,305.8954786297549,5.895478629754905,10.908215469982423,10.908215469982423,65.01273684022752,5.012736840227518
1970-04-02,89.79000091552734,,,,-0.0031135216784101043,,,48.70665176094677,213.43784623155622,38.29718286265165,186.51441625778676,240.64671491823842,175.6234429676665,195.26880552939053,15.268805529390534,10.409468898295117,10.409468898295117,222.19223550316002,17.80776449683998,168.05993684270834,11.940063157291661,233.08320879328028,6.916791206719722,175.14066336890457,4.859336631095431,26.92342997376946,26.92342997376946,332.7911313133178,27.208868686682194,37.814403263889716,22.185596736110284,211.7827666048649,28.21723339513511,157.65046794441324,22.349532055586764,222.67373989498515,17.326260105014853,305.8677013395484,5.8677013395483755,10.890973290120257,10.890973290120257,65.02327195057191,5.02327195057191
1970-04-03,89.38999938964844,,,,-0.004464808457235904,,,49.40494119620037,213.32552414867519,38.4174149477306,186.47137210740024,240.63090167274987,175.59770911672945,196.07941704752517,16.07941704752517,10.98752624846977,10.98752624846977,222.93356908880014,17.06643091119986,168.77403952345048,11.225960476549517,233.8072320794709,6.192767920529093,174.90810920094458,5.09189079905542,26.854152041274943,26.854152041274943,332.6946224759253,27.305377524074686,37.72781503194574,22.272184968054262,211.94604284033036,28.053957159669636,157.78651327498073,22.213486725019266,222.81970583100116,17.18029416899884,305.84047043465034,5.840470434650342,10.873662990670795,10.873662990670795,65.03319255602042,5.033192556020424
1970-04-06,88.76000213623047,,,,-0.007072690139915219,,,51.49593712088184,212.9792601420084,38.78130922171525,186.34300085274143,240.58081057704732,175.52158427946904,198.51667697887345,18.51667697887345,12.714627899166594,12.714627899166594,225.15293626814042,14.847063731859578,170.91512654383453,9.084873456165468,235.9743528414128,4.025647158587191,174.19795092029315,5.802049079706848,26.636259289266974,26.636259289266974,332.3984495649611,27.601550435038916,37.45767586253936,22.54232413746064,212.43830836897382,27.56169163102618,158.20049864466793,21.79950135533207,223.2597249422462,16.74027505775379,305.76219027569414,5.762190275694138,10.821416573272387,10.821416573272387,65.05922629757828,5.059226297578277
1970-04-07,88.5199966430664,,,,-0.002707644871918273,,,52.19165498806162,212.86104772872673,38.903632773545006,186.30056083531753,240.56328352948955,175.49663344377709,199.3306072593349,19.330607259334897,13.288022214516616,13.288022214516616,225.8910941527441,14.108905847255897,171.62837145857208,8.371628541427924,236.69502154428454,3.3049784557154567,173.95741495518172,6.042585044818281,26.560486893409205,26.560486893409205,332.2977641992372,27.70223580076282,37.364414284949646,22.635585715050354,212.6030719382275,27.396928061772513,158.34034924405546,21.65965075594454,223.40699932976793,16.593000670232072,305.737277305828,5.737277305828002,10.80392739154044,10.80392739154044,65.06665008571247,5.066650085712467
1970-04-08,88.48999786376953,,,,-0.00033895012163199134,,,52.88672835888143,212.7415919482263,39.02644205832485,186.2583376116311,240.54536286784506,175.47192054120265,200.14513641065514,20.14513641065514,13.86028630055658,13.86028630055658,226.6283907472503,13.371609252749693,172.34136549103636,7.658634508963644,237.41480781767876,2.5851921823212365,173.71514988990145,6.284850110098546,26.483254336595195,26.483254336595195,332.1962290803813,27.803770919618728,37.26967140702365,22.73032859297635,212.76810444669374,27.23189555330626,158.4810791904798,21.51892080952021,223.5545215171222,16.445478482877803,305.71297474378605,5.712974743786049,10.786417070428456,10.786417070428456,65.07344232664241,5.073442326642407
1970-04-09,88.52999877929688,,,,0.0004519366960426919,,,53.58114833059313,212.62097921335425,39.14971466643152,186.2163492714886,240.52705539341423,175.4474543570512,200.96016911723888,20.960169117238877,14.43143366416161,14.43143366416161,227.3647990591045,12.635200940895487,173.0540929371789,6.945907062821107,238.1336939735419,1.8663060264580906,173.47126454692273,6.5287354530772745,26.404629941865636,26.404629941865636,332.09392381994,27.906076180059983,37.17352485630303,22.826475143696968,212.9333653949429,27.06663460505709,158.6226592730173,21.37734072698271,223.7022603093803,16.297739690619693,305.6892938780744,5.689293878074409,10.768894914437396,10.768894914437396,65.07960103636302,5.079601036363016
1970-04-10,88.23999786376953,,,,-0.003281113098450144,,,54.27490372244384,212.4992933034692,39.27342543292085,186.17461043942,240.50836498200118,175.42324033931135,201.77561041897465,21.77561041897465,15.001478289522986,15.001478289522986,228.10029328302383,11.89970671697617,173.76653874044266,6.233461259557345,238.8516633831325,1.1483366168675104,173.22586787054834,6.774132129451658,26.32468286404918,26.32468286404918,331.990928321468,28.009071678531996,37.07605296415784,22.92394703584216,213.09881499350084,26.901185006499162,158.76506045091966,21.234939549080337,223.8501850936095,16.149814906390503,305.6662454574188,5.666245457418825,10.751370100108659,10.751370100108659,65.08512464268983,5.085124642689834
1970-04-13,87.63999938964844,,,,-0.006822842972963663,,,56.352076132085685,212.12862479592718,39.64692904566418,186.05101940523363,240.45002438393016,175.35215007035714,204.22345133615852,24.22345133615852,16.705147086421505,16.705147086421505,230.30105672685204,9.698943273147961,175.90205174815554,4.097948251844457,240.99992606172856,0.9999260617285586,172.481695750263,7.518304249737014,26.07760539069355,26.07760539069355,331.678600411997,28.321399588002976,36.77647472557004,23.22352527442996,213.59590964043053,26.404090359569466,159.19690466173404,20.803095338265962,224.29477897530705,15.705221024692946,305.60099502130345,5.600995021303447,10.698869334876491,10.698869334876491,65.09787431357302,5.097874313573016
1970-04-14,86.88999938964844,,,,-0.008594563936264264,,,57.04307638657267,212.00347758772185,39.77213994211825,186.0104082167813,240.42983386933554,175.32898542564195,205.03959879885082,25.039598798850818,17.27093644445442,17.27093644445442,231.03266816979138,8.967331830208622,176.61324251723713,3.3867574827628744,241.71409096093072,1.7140909609307187,172.2313376456036,7.768662354396412,25.99306937094056,25.99306937094056,331.5736437183863,28.42635628161372,36.6744921620799,23.3255078379201,213.76173172533697,26.238268274663028,159.34230607278272,20.65769392721728,224.4431545164763,15.556845483523688,305.58057434744575,5.580574347445747,10.68142279113934,10.68142279113934,65.1008484436936,5.100848443693593
1970-04-15,86.7300033569336,,,,-0.0018430604247699671,,,57.733374572993455,211.8776773343889,39.89766934974534,185.97011410778057,240.40928109395486,175.3060967814673,205.85569723860456,25.855697238604563,17.835705223248112,17.835705223248112,231.76326046521288,8.23673953478712,177.3240934790386,2.675906520961405,242.42727779152617,2.4272777915261656,171.98000798464355,8.01999201535645,25.907563226608318,25.907563226608318,331.468396240434,28.531603759565996,36.5715805529216,23.428419447078397,213.92755524196477,26.072444758035232,159.48838825579048,20.511611744209517,224.59157256827805,15.408427431721947,305.5608330138257,5.560833013825686,10.664017326313285,10.664017326313285,65.10318431248757,5.103184312487571
1970-04-16,85.87999725341797,,,,-0.009848942372974024,,,58.422970599960976,211.75131154417335,40.02349825112747,185.9301533135815,240.3883740806732,175.2834920397765,206.67165905578764,26.671659055787643,18.399472348833505,18.399472348833505,232.49281728637948,7.507182713620523,178.0345965192878,1.9654034807122116,243.1394785601845,3.1394785601845,171.72781329304587,8.27218670695413,25.821158230591834,25.821158230591834,331.36293746350015,28.637062536499855,36.46781950439686,23.532180495603143,214.09334493754596,25.906655062454035,159.63512417045428,20.364875829545724,224.740006211351,15.259993788649012,305.5417792329083,5.541779232908311,10.646661273805023,10.646661273805023,65.10488204089671,5.104882040896712
1970-04-17,85.66999816894531,,,,-0.002448256426349074,,,59.11186708529309,211.62446911827504,40.149609588829655,185.890543357149,240.36712249499902,175.26118052772154,207.48739796701804,27.48739796701804,18.962257496463437,18.962257496463437,233.22132372814409,6.778676271855915,178.74474459029406,1.2552554097059385,243.85068655757155,3.8506865575715494,171.47485952944538,8.525140470554618,25.733925761126045,25.733925761126045,331.257346623276,28.74265337672398,36.36328859055351,23.63671140944649,214.25906623168066,25.740933768319337,159.78248709383064,20.21751290616936,224.88842906110813,15.111570938891873,305.52342086215,5.523420862149976,10.629362829427464,10.629362829427464,65.10594196727749,5.105941967277488
1970-04-20,85.83000183105469,,,,0.001865932461028084,,,61.17442603059098,211.24198880406956,40.52949611241324,185.77401204549082,240.3014203215252,175.19611902795873,209.93243722652142,29.932437226521415,20.644929918177738,20.644929918177738,235.40041398510016,4.599586014899842,180.87300570906578,0.8730057090657795,245.97830700263225,5.978307002632249,170.71249269165634,9.287507308343663,25.467976758578743,25.467976758578743,330.94056848254434,29.059431517455664,36.045869776110834,23.954130223889166,214.7554840669224,25.244515933077594,160.22807579088806,19.771924209111944,225.33337708445453,14.666622915545474,305.4725917239656,5.472591723965593,10.57789301753209,10.57789301753209,65.10530129356647,5.10530129356647
1970-04-21,85.37999725341797,,,,-0.0052567679027331555,,,61.86060346578259,211.1141499200517,40.65660271913093,185.73600317601102,240.27891621233445,175.1750989918793,210.7464535457309,29.2535464542691,21.20400074665166,21.20400074665166,236.12460028977156,3.875399710228436,181.58168725344814,1.5816872534481377,246.68550447390328,6.685504473903279,170.45754720092077,9.542452799079228,25.378146744040663,25.378146744040663,330.83523370771724,29.164766292282764,35.93905092817238,24.060949071827622,214.92059954311992,25.07940045688008,160.37768650679646,19.622313493203535,225.4815037272516,14.518496272748393,305.4570869636766,5.457086963676602,10.560904184131715,10.560904184131715,65.10381722045514,5.1038172204551415
1970-04-22,84.2699966430664,,,,-0.013085959212091176,,,62.54613103490965,210.98629006256363,40.783929554610076,185.69844573853706,240.25613354417598,175.15443385958022,211.55984097234602,28.440159027653976,21.762201480299574,21.762201480299574,236.8476852963726,3.152314703627411,182.28999749073367,2.2899974907336684,247.39169717532943,7.391697175329426,170.20236050795356,9.797639492046443,25.287844324026565,25.287844324026565,330.7301565183876,29.269843481612384,35.8318562029834,24.168143797016597,215.085483816073,24.91451618392699,160.5277960104341,19.472203989565912,225.62949569502985,14.370504304970154,305.4423121943611,5.4423121943610795,10.544011878956837,10.544011878956837,65.10169968459576,5.101699684595758
1970-04-23,83.04000091552734,,,,-0.014703459506093468,,,63.231021131314,210.8584972351868,40.91146344896041,185.66135740954414,240.23308375635665,175.13413387998298,212.3725238961272,27.627476103872795,22.31955768235359,22.31955768235359,237.56966372176987,2.430336278230129,182.99793737495736,2.9979373749573597,248.09688725133103,8.096887251331026,169.9470337862264,10.052966213773601,25.197139825642665,25.197139825642665,330.6254134788302,29.374586521169817,35.72436335520382,24.27563664479618,215.25010603941627,24.749893960583734,160.67837969260376,19.321620307396245,225.77732956897742,14.222670431022578,305.4282736531875,5.428273653187489,10.527223529561155,10.527223529561155,65.09894987637367,5.098949876373666
1970-04-24,82.7699966430664,,,,-0.0032567941027823945,,,63.91528382120817,210.730855933539,41.039188028955074,185.62475241332848,240.20977494480675,175.11420590800103,213.18442788766916,26.81557211233084,22.876095792253096,22.876095792253096,238.29053140787968,1.7094685921203165,183.7055088764014,3.70550887640141,248.80107791320714,8.801077913207138,169.69166790458394,10.308332095416063,25.106103520210524,25.106103520210524,330.52108098873225,29.47891901126775,35.61665002553798,24.38334997446202,215.4144356156266,24.585564384373413,160.8294130841483,19.170586915851686,225.92498212095404,14.075017879045959,305.4149774685217,5.414977468521727,10.510546505327454,10.510546505327454,65.09556903680573,5.095569036805728
1970-04-27,81.45999908447266,,,,-0.015953545358646563,,,65.96436303946194,210.34963733676076,41.42329011435605,185.51792805449824,240.13832480097463,175.05667130032396,215.61472570270118,24.38527429729882,24.541072925105894,24.541072925105894,240.4464349849637,0.4464349849637017,185.8260382384873,5.826038238487314,250.907691739138,10.907691739137988,168.92634722240473,11.073652777595271,24.831709282262523,24.831709282262523,330.21131253578613,29.788687464213865,35.29296603643681,24.70703396356319,215.9053620598578,24.094637940142206,161.2849653133814,18.715034686618594,226.3666188140321,13.633381185967892,305.3796032535236,5.379603253523612,10.461256754174286,10.461256754174286,65.08165350065067,5.081653500650674
1970-04-28,80.2699966430664,,,,-0.014716180658327077,,,66.6461619099209,210.22339205583546,41.551551858247926,185.48333871857017,240.1140023713253,175.0382402405682,216.42276985408546,23.57723014591454,25.09461005167298,25.09461005167298,241.16282319135075,1.1628231913507534,186.53215953859558,6.532159538595579,251.60792166935272,11.60792166935272,168.67184019758753,11.328159802412472,24.740053337265294,24.740053337265294,330.1093896845101,29.89061031548988,35.18515181526726,24.81484818473274,216.06821313967777,23.931786860322234,161.43754948692262,18.56245051307738,226.51331161767973,13.486688382320267,305.3693363472448,5.3693363472448254,10.445098478001967,10.445098478001967,65.07576213075711,5.075762130757113
1970-04-29,81.80999755859375,,,,0.019003545360253577,,,67.32735166276125,210.0976944436127,41.67988782679057,185.44927254042193,240.08943123681706,175.02018415599443,217.22965721914852,22.77034278085148,25.647463835970676,25.647463835970676,241.87807912233933,1.8780791223393294,187.2379204259442,7.237920425944196,252.3071675067668,12.307167506766802,168.41780661682213,11.582193383177867,24.64842190319078,24.64842190319078,330.0082632067956,29.99173679320438,35.07751028761828,24.92248971238172,216.23061528636865,23.769384713631354,161.5904565899735,18.409543410026487,226.65970367079615,13.340296329203852,305.35984130360487,5.359841303604867,10.429088384427502,10.429088384427502,65.06924708082263,5.069247080822635
1970-04-30,81.5199966430664,,,,-0.0035511079480078536,,,68.00793807005303,209.97263136903857,41.80827777063939,185.41574327756325,240.06461962835073,175.00250931572992,218.03530670101446,21.964693298985537,26.199660299413637,26.199660299413637,242.59219479248978,2.592194792489778,187.9433184417023,7.943318441702303,253.0054287543231,13.005428754323106,168.16435359839917,11.835646401600826,24.556888091475315,24.556888091475315,329.9080117406878,29.90801174068781,34.97012205330864,25.029877946691357,216.39253449307614,23.60746550692386,161.74365814228867,18.256341857711334,226.80576845490947,13.194231545090531,305.3511236492125,5.351123649212525,10.413233961833328,10.413233961833328,65.0621103126208,5.062110312620803
1970-05-01,81.44000244140625,,,,-0.0009817649550179243,,,68.6879294165748,209.8482950273441,41.93670317920201,185.3827693535651,240.03958070963466,174.9852266212766,218.8396343892307,21.160365610769304,26.75122623737279,26.75122623737279,243.3051600630097,3.3051600630097084,188.64834870694014,8.64834870694014,253.7027027952982,13.702702795298194,167.9115918481421,12.088408151857891,24.465525673779013,24.465525673779013,329.8087143177095,29.808714317709473,34.8630684060675,25.136931593932502,216.55393382563693,23.446066174363068,161.89712246956736,18.102877530432636,226.9514765579254,13.048523442074611,305.34318864393043,5.343188643930432,10.397542732288485,10.397542732288485,65.05435408835805,5.054354088358053
1970-05-04,79.37000274658203,,,,-0.025746085072615017,,,70.72442501593325,209.48061501665813,42.322069525427594,185.287405152372,239.96327897419812,174.93588194110114,221.24380999927513,18.75619000072487,28.402355490505656,28.402355490505656,245.43701986356126,5.437019863561261,190.76114604173512,10.761146041735117,255.7885430748321,14.211456925167909,167.15854549123054,12.84145450876946,24.193209864286132,24.193209864286132,329.51733604246,29.517336042459988,34.54473307555699,25.45526692444301,217.0346643730556,22.96533562694441,162.35879055122948,17.641209448770525,227.38618758432645,12.61381241567355,305.32412617817386,5.324126178173856,10.351523211270859,10.351523211270859,65.02739703309697,5.027397033096975
1970-05-05,78.5999984741211,,,,-0.009748817685628595,,,71.40211649284775,209.36015048723473,42.450538664541575,185.25687498470256,239.937509122303,174.92031561156918,222.041966005613,17.958033994386994,28.951577828306178,28.951577828306178,246.1452415081452,6.1452415081452045,191.46460737054474,11.46460737054474,256.48180088127856,13.51819911872144,166.90961182269317,13.090388177306835,24.10327550253217,24.10327550253217,329.42264136493174,29.422641364931735,34.439834875665554,25.560165124334446,217.193663679839,22.806336320160995,162.51302954223857,17.48697045776143,227.5302230529724,12.469776947027611,305.31936586239954,5.319365862399536,10.336559373133383,10.336559373133383,65.01719351073382,5.017193510733819
1970-05-06,79.47000122070312,,,,0.01100792729069763,,,72.07923625107102,209.2408827786581,42.57898389873127,185.22700099004143,239.91159349788745,174.90520551055025,222.83835347241293,17.161646527587067,29.50025235233975,29.50025235233975,246.8522352610296,6.852235261029591,192.16764275318357,12.167642753183571,257.1740307405208,12.825969259479223,166.6618988799268,13.33810112007319,24.013881788616658,24.013881788616658,329.32928928077064,29.329289280770638,34.335677268107844,25.664322731892156,217.35198290868985,22.64801709131015,162.66739040084383,17.33260959915617,227.67377838818103,12.326221611818966,305.315407492154,5.315407492154009,10.321795479491186,10.321795479491186,65.0063879873372,5.006387987337206
1970-05-07,79.83000183105469,,,,0.004519789281991222,,,72.75577685337008,209.12289310042675,42.70737890205378,185.1977930482188,239.88553988140737,174.89055464848622,223.63288375294331,16.367116247056686,30.048397951316296,29.951602048683704,247.55798380515125,7.5579838051512525,192.8702369719627,12.870236971962697,257.8652222048839,12.134777795116122,166.41551419837296,13.58448580162704,23.925100052207938,23.925100052207938,329.2373532190194,29.237353219019383,34.232338451940535,25.767661548059465,217.50958585383498,22.490414146165023,162.82183902064642,17.178160979353578,227.81682425356757,12.183175746432426,305.31225316681144,5.312253166811445,10.307238399732597,10.307238399732597,64.99498523292115,4.994985232921152
1970-05-08,79.44000244140625,,,,-0.004897346125008045,,,73.4317286908718,209.00625818497124,42.83569753577446,185.1692581581764,239.85935375258066,174.8763633838252,224.42547050590053,15.574529494099465,30.596031155097336,29.403968844902664,248.26247053269537,8.262470532695374,193.57237493829115,13.572374938291148,258.5553653070466,11.4446346929534,166.17056064919677,13.829439350803227,23.83700002679484,23.83700002679484,329.14690443239056,29.146904432390556,34.12989480114604,25.870105198853963,217.66643937759807,22.333560622401933,162.97634378319378,17.023656216806216,227.95933415194924,12.040665848050764,305.3099044055957,5.3099044055957165,10.292894774351197,10.292894774351197,64.98299036875545,4.982990368755452
1970-05-11,78.5999984741211,,,,-0.01063037044768076,,,75.45596188978155,208.66521045754956,43.21994590263713,185.0877502084377,239.78005142170593,174.8365427857665,226.79075143223199,13.209248567768014,32.23601598714442,27.76398401285558,250.36821168134384,10.368211681343837,195.6759104680756,15.675910468075614,260.61941910401504,9.380580895984963,165.44526455491243,14.554735445087573,23.57746024911185,23.57746024911185,328.8851590358436,28.88515903584363,33.82866767178305,26.17133232821695,218.13219569419942,21.867804305800576,163.4398944809312,16.5601055190688,228.38340311687062,11.616596883129375,305.30769878673175,5.307698786731748,10.2512074226712,10.2512074226712,64.94350863593942,4.943508635939423
1970-05-12,77.8499984741211,,,,-0.009587801342178705,,,76.12947891688421,208.55471619732577,43.3477177401218,185.06196872333797,239.7533914556947,174.82418947459044,227.57476271955844,12.425237280441564,32.78176117676241,27.21823882323759,251.06751019354624,11.06751019354624,196.3760874611895,16.376087461189513,261.30528944229377,8.69471055770623,165.20699845720398,14.79300154279602,23.492747473987805,23.492747473987805,328.8013247416311,28.801324741631106,33.730526722735334,26.269473277264666,218.28574901678383,21.714250983216175,163.5943262844271,16.405673715572902,228.52352826553135,11.476471734468646,305.3085772676433,5.3085772676432725,10.237779248747529,10.237779248747529,64.92920198110426,4.9292019811042564
1970-05-13,76.52999877929688,,,,-0.01710107380858308,,,76.80237872952836,208.44593194696048,43.47530143164669,185.03689502051577,239.72663336786442,174.81230080902063,228.35644678256787,11.643553217432128,33.327077297881665,26.672922702118335,251.76548370901259,11.765483709012585,197.07574536166393,17.075745361663934,261.9900779205077,8.009922079492299,164.9706305153138,15.029369484686214,23.409036926444713,23.409036926444713,328.71929857909606,28.719298579096062,33.63363113793986,26.366368862060142,218.43840641113093,21.561593588869073,163.74866806378228,16.251331936217724,228.66300062262607,11.336999377373928,305.3102616526513,5.31026165265132,10.224594211495145,10.224594211495145,64.9143325588438,4.914332558843796
1970-05-14,75.44000244140625,,,,-0.014345134183754648,,,77.47466313729856,208.33892610292963,43.60268033212382,185.01253922337548,239.69978838889995,174.80088162653735,229.13573703436893,10.86426296563107,33.871982805174746,26.128017194825254,252.46212391392308,12.46212391392308,197.77487474839862,17.774874748398616,262.6737815107612,7.326218489238784,164.73624577080582,15.263754229194177,23.32638687955415,23.32638687955415,328.6391377140297,28.639137714029687,33.53804447639229,26.461955523607713,218.59014110874833,21.409858891251673,163.90289194322386,16.097108056776136,228.80179870558646,11.198201294413536,305.31275083447554,5.312750834475537,10.211657596838137,10.211657596838137,64.8989067623626,4.8989067623626
1970-05-15,76.9000015258789,,,,0.019168225666550187,,,78.14633641876289,208.2337662146671,43.72983964068276,184.9889125725293,239.67286920503864,174.78993808076495,229.9125702040958,10.0874297959042,34.41649677808012,25.583503221919877,253.1574238462336,13.157423846233598,198.47346721372423,18.473467213724234,263.3563983379979,6.643601662002084,164.50392657398433,15.49607342601567,23.244853642137798,23.244853642137798,328.56089700962843,28.560897009628434,33.443828133902144,26.556171866097856,218.74092706815347,21.259072931846532,164.05697043564413,15.943029564355868,228.93990155991781,11.060098440082186,305.3160433674907,5.316043367490693,10.198974491764346,10.198974491764346,64.88293112427368,4.882931124273682
1970-05-18,76.95999908447266,,,,0.0007798981073289857,,,80.15776723158768,207.9300208120433,44.10987643973767,184.92253323315063,239.59181140223419,174.76003917819034,232.2277464195444,7.772253580455612,36.047890791850016,23.952109208149984,255.23523399843705,14.764766001562947,200.5659558293535,20.5659558293535,265.3977280533974,4.602271946602627,163.82014437230563,16.179855627694366,23.007487578892665,23.007487578892665,328.3382094098091,28.33820940980911,33.169981633852956,26.830018366147044,219.18734320658703,20.81265679341297,164.51806503750348,15.481934962496524,229.34983726154732,10.650162738452678,305.33072183091645,5.3307218309164455,10.162494054960291,10.162494054960291,64.83177222404385,4.831772224043846
1970-05-19,75.45999908447266,,,,-0.019683092057759217,,,80.82708397360278,207.83289495415775,44.23603955804881,184.90195092759546,239.5647437954377,174.75107909897665,232.99418901944503,7.005810980554969,36.591044415553974,23.408955584446026,255.92513304600732,14.074866953992682,201.2623401781651,21.26234017816509,266.07600487462616,3.9239951253738354,163.59685539610894,16.403144603891064,22.930944026562287,22.930944026562287,328.26815115872006,28.26815115872006,33.081815855181105,26.918184144818895,219.33408863045335,20.66591136954665,164.67129576261112,15.328704237388877,229.48496045907217,10.51503954092783,305.3372071321578,5.3372071321578005,10.150871828618818,10.150871828618818,64.81366469646105,4.813664696461046
1970-05-20,73.5199966430664,,,,-0.02604527001625723,,,81.49584144099443,207.7379290688737,44.36192691888641,184.88216081551832,239.5376765763288,174.7426352243904,233.7579123721207,6.2420876278793,37.133914522108014,22.866085477891986,256.6136806254761,13.386319374523907,201.9581648646656,21.958164864665605,266.75320621660404,3.246793783395958,163.3760021499873,16.6239978500127,22.855768253355393,22.855768253355393,328.2002524925449,28.200252492544905,32.995293844483314,27.004706155516686,219.4797661033681,20.520233896631908,164.8242503425576,15.175749657442395,229.619291694496,10.380708305503987,305.3444842391895,5.344484239189512,10.13952559112792,10.13952559112792,64.79504135193841,4.7950413519384085
1970-05-21,72.16000366210938,,,,-0.018671505883069532,,,82.16405096215875,207.64517564431634,44.48752465435007,184.86317104109406,239.51062073725177,174.73471169381293,234.5188753178424,5.481124682157599,37.676526307808686,22.323473692191314,257.3008799210647,12.699120078935323,202.65343022490697,22.65343022490697,267.4293392683458,2.5706607316541863,163.15765098996627,16.84234901003373,22.782004603222276,22.782004603222276,328.13455490706457,28.13455490706457,32.91046395050341,27.089536049496587,219.624353613256,20.375646386743995,164.9769039170983,15.023096082901702,229.75281296053714,10.247187039462858,305.3525503038423,5.352550303842293,10.128459347281137,10.128459347281137,64.77590904343884,4.775909043438844
1970-05-22,72.25,,,,0.0012464004883218644,,,82.83172107738925,207.55468132484063,44.61281481534221,184.8449854428639,239.4835830031075,174.7273084352218,235.2770397525486,4.722960247451397,38.218906262047035,21.781093737952965,257.98673563452536,12.01326436547464,203.34813807428174,23.348138074281735,268.10441264216746,1.8955873578325395,162.94186650949842,17.058133490501575,22.709695881976728,22.709695881976728,328.07109832173313,28.071098321733132,32.82737288961883,27.17262711038117,219.7678293724783,20.232170627521697,165.1292318122347,14.870768187765293,229.8855063801204,10.114493619879596,305.3614024397564,5.361402439756375,10.1176770076421,10.1176770076421,64.7562745678857,4.756274567885697
1970-05-25,70.25,,,,-0.028072018778686376,,,84.8315408723318,207.29715083861444,44.98660708847013,184.79524056682448,239.40259417719577,174.70816859282513,237.53439003371736,2.465609966282642,39.84493378386167,20.15506621613833,260.0363003055073,9.963699694492675,205.42894669513603,25.428946695136034,270.12337227950667,0.12337227950666829,162.31054375014432,17.68945624985568,22.501910271789967,22.501910271789967,327.8945566614187,27.894556661418676,32.58898224578931,27.41101775421069,220.19136652164565,19.808633478354352,165.58401291127436,14.415987088725643,230.278438495645,9.721561504355009,305.3926463896287,5.3926463896286805,10.087071973999343,10.087071973999343,64.69442558437063,4.694425584370634
1970-05-26,69.29000091552734,,,,-0.013759699361585945,,,85.49709732839987,207.21608526455643,45.110430588841524,184.78025699310118,239.3756431329559,174.70279317811548,238.28101206384343,1.7189879361565659,40.38666673955835,19.61333326044165,260.7168403352987,9.283159664701316,206.12145419544396,26.12145419544396,270.7943041502844,0.7943041502844039,162.1056546757149,17.894345324285098,22.43582827145525,22.43582827145525,327.8404421316005,27.840442131600525,32.51329208644094,27.48670791355906,220.33017359574035,19.669826404259652,165.73478745588562,14.265212544114377,230.40763741072604,9.59236258927396,305.4046138601453,5.404613860145275,10.077463814985691,10.077463814985691,64.67284995484042,4.672849954840416
1970-05-27,72.7699966430664,,,,0.04900312737598972,,,86.16214091041618,207.1374785889506,45.23383289833806,184.7660773324902,239.34872463166113,174.69791844330928,239.0246623214656,0.9753376785344017,40.928308012078126,19.071691987921874,261.396063577926,8.603936422074014,206.81341627875506,26.813416278755057,271.4642224671069,1.4642224671068789,161.90364569061254,18.096354309387465,22.371401256460388,22.371401256460388,327.7887539572895,27.788753957289487,32.43956014564131,27.56043985435869,220.46775556584785,19.532244434152148,165.88510826667692,14.114891733323077,230.53591445502877,9.464085544971226,305.41735270082904,5.417352700829042,10.068158889180921,10.068158889180921,64.65080618835185,4.650806188351851
1970-05-28,74.61000061035156,,,,0.0249708184357238,,,86.8266835834394,207.0613789956982,45.356799605194965,184.7527115720588,239.3218519526837,174.69355048249975,239.7653045877412,0.23469541225878743,41.46988397824444,18.53011602175556,262.07397201138065,7.926027988619353,207.50483163075572,27.504831630755717,272.13313310093963,2.133133100939631,161.70457939050323,18.295420609496773,22.308667423639406,22.308667423639406,327.7395270430145,27.739527043014505,32.36782851319845,27.632171486801553,220.60408803313618,19.39591196686382,166.03494765251128,13.965052347488722,230.66324912269522,9.33675087730478,305.4308596193751,5.430859619375099,10.05916108955904,10.05916108955904,64.62830147018394,4.628301470183942
1970-05-29,76.55000305175781,,,,0.025669607305911817,,,87.49073892127626,206.98783748895193,45.47931936388997,184.74017324165013,239.29504222267198,174.6896989633846,240.50290143232434,0.5029014323243359,42.01141955738629,17.98858044261371,262.7505656796261,7.249434320373894,208.19569669860428,28.19569669860428,272.8010399578917,2.801039957891703,161.50851812506195,18.491481874938046,22.2476642473018,22.2476642473018,327.69279526628,27.692795266279973,32.29813852556734,27.70186147443266,220.73914612223984,19.260853877760155,166.184277141218,13.81572285878201,230.78962040050538,9.210379599494615,305.44513101897815,5.445131018978145,10.05047427826554,10.05047427826554,64.6053432592874,4.605343259287395
1970-06-01,77.83999633789062,,,,0.0167112288612279,,,89.48009711753343,206.78306284833673,45.844087766324115,184.70766534239561,239.21517515924742,174.68134820870466,242.6970342691967,2.697034269196706,43.63600935120932,16.363990648790683,264.7724317751378,5.227568224862182,210.264921958286,29.73507804171399,274.79874890882877,4.79874890882877,160.9389750820126,19.061024917987396,22.075397505941112,22.075397505941112,327.5678876890893,27.567887689089275,32.101714639632064,27.898285360367936,221.1364224239285,18.863577576071492,166.6289126070767,13.3710873929233,231.16273955761946,8.83726044238054,305.4924901831482,5.49249018314822,10.026317133690952,10.026317133690952,64.53382695054276,4.53382695054276
1970-06-02,77.83999633789062,,,,0.0,,,90.14230106145672,206.72023652285233,45.96469967626616,184.6985678094411,239.18879252194677,174.67965686299735,243.4220645386044,3.4220645386043884,44.17760138519056,15.822398614809437,265.4437332520156,4.5562667479844094,210.95350853950995,29.046491460490046,275.4626441984594,5.4626441984593725,160.75553684658618,19.244463153413818,22.02166871341123,22.02166871341123,327.5314440009056,27.531444000905594,32.040579659854984,27.959420340145016,221.26613186682505,18.73386813317495,166.77590715431938,13.224092845680616,231.2850428132688,8.714957186731198,305.50977528749434,5.509775287494335,10.018910946443754,10.018910946443754,64.50913565894942,4.509135658949418
1970-06-03,78.5199966430664,,,,0.00869793582454418,,,90.80404608625238,206.6601867341462,46.08479077484758,184.69034816211175,239.16254774842605,174.67851487138287,244.14385935210618,4.143859352106176,44.7192553114048,15.280744688595199,266.11369792414064,3.886302075859362,211.64149833782633,28.358501662173666,276.1255312148695,6.125531214869511,160.57539595929862,19.424604040701382,21.969838572034462,21.969838572034462,327.4976389857202,27.497638985720187,31.981671862763335,28.018328137236665,221.39444261273584,18.605557387264156,166.92224302642154,13.07775697357846,231.40627590346472,8.593724096535283,305.52780041368567,5.527800413685668,10.011833290728873,10.011833290728873,64.48403287704318,4.484032877043177
1970-06-04,77.36000061035156,,,,-0.014883467620871161,,,91.46532578303352,206.6029415847007,46.20433747366824,184.6830063193782,239.13644706897213,174.6779192104823,244.86238419833285,4.8623841983328475,45.26098830936528,14.739011690634719,266.7823194636553,3.2176805363446874,212.32887871406137,27.671121285938625,276.7874065725512,6.78740657255122,160.39860411103245,19.601395888967545,21.919935265322493,21.919935265322493,327.4664945157285,27.466494515728527,31.9250223742184,28.0749776257816,221.52133115429004,18.47866884570996,167.0678904046961,12.9321095953039,231.52641826318595,8.473581736814054,305.54655925040606,5.546559250406062,10.005087108895907,10.005087108895907,64.45852785848984,4.458527858489845
1970-06-05,76.16999816894531,,,,-0.015502198689152145,,,92.12613204962442,206.5485250688806,46.32331500173976,184.67654024807263,239.11049519666452,174.6778651277327,245.57760698074384,5.5776069807438375,45.80281704788466,14.197182952115341,267.4495918015518,2.550408198448224,213.01563685295991,26.984363147040085,277.44826692189173,7.4482669218917295,160.22521006714084,19.774789932859164,21.871984820807967,21.871984820807967,327.4380298722161,27.438029872216077,31.870659941147892,28.129340058852108,221.64677475366713,18.35322524633287,167.21281980507524,12.787180194924758,231.64544987400706,8.354550125992944,305.5660450514081,5.566045051408082,9.998675120339925,9.998675120339925,64.43263006893181,4.4326300689318145
1970-06-08,76.29000091552734,,,,0.0015742197571152385,,,94.10563742038369,206.40245154227048,46.67659495637715,184.6623737409154,239.03358268995208,174.68090574633376,247.7031858781132,7.703185878113203,47.429042464006535,12.570957535993465,269.44326367946826,0.5567363205317406,215.0720547304316,24.927945269568397,279.4247316740499,9.424731674049895,159.72585658589333,20.274143414106675,21.740077801355085,21.740077801355085,327.3688688523184,27.36886885231843,31.72154579593672,28.27845420406328,222.01422121546176,17.98577878453824,167.64301226642507,12.356987733574925,231.9956892100434,8.004310789956605,305.6287910509633,5.628791050963287,9.981467994581635,9.981467994581635,64.35267694361832,4.35267694361832
1970-06-09,76.25,,,,-0.0005244646152374322,,,94.76448678244927,206.35954746431057,46.79306691322616,184.65939235200926,239.00828239405894,174.68297698897982,248.4049393181387,8.404939318138702,47.971419869223105,12.028580130776895,270.10509443044,0.10509443043997635,215.75620438839033,24.24379561160967,280.0815097934694,10.081509793469422,159.5664805510844,20.433519448915604,21.700155112301303,21.700155112301303,327.35126507025166,27.351265070251657,31.67657047533075,28.32342952466925,222.1336745612169,17.866325438783093,167.78478451916723,12.215215480832768,232.11008992424635,7.889910075753647,305.6511099579503,5.651109957950325,9.976415363029446,9.976415363029446,64.32530540507912,4.325305405079121
1970-06-10,75.4800033569336,,,,-0.010149650512694583,,,95.42284209895047,206.31956592627625,46.9088648011029,184.65728304154766,238.9831659960471,174.68557588144571,249.1032761726742,9.103276172674214,48.51397729784757,11.486022702152432,270.7655590574028,0.765559057402811,216.43967610290338,23.560323897096623,280.7372662175047,10.737266217504725,159.41070112517335,20.589298874826653,21.662282884728597,21.662282884728597,327.33639993022916,27.336399930229163,31.63399004483054,28.36600995516946,222.25158175955525,17.74841824044475,167.92569880505582,12.074301194944184,232.2232889196572,7.776711080342807,305.67411704550057,5.674117045500566,9.971707160101943,9.971707160101943,64.29759011460138,4.297590114601377
1970-06-11,74.44999694824219,,,,-0.013740046835511851,,,96.08070634644098,206.28252336940994,47.02397358378395,184.65604876240408,238.95824492115028,174.68870391984933,249.79818297703105,9.798182977031047,49.05673276265703,10.943267237342972,271.4246575840369,1.4246575840368791,217.12246142529068,22.87753857470932,281.39200242659166,11.39200242659166,159.258549785626,20.741450214373998,21.62647460700586,21.62647460700586,327.32427844825963,27.324278448259633,31.593819449560613,28.406180550439387,222.36792482137986,17.63207517862014,168.06572866263366,11.93427133736634,232.3352696639346,7.664730336065389,305.6978038412538,5.697803841253801,9.967344842554752,9.967344842554752,64.26954100130095,4.269541001300951
1970-06-12,73.87999725341797,,,,-0.007685599984535156,,,96.73808467401348,206.24843543208857,47.1383799279606,184.65569350328624,238.9335318140962,174.69236381599808,250.4896492419249,10.489649241924894,49.59970474605288,10.400295253947121,272.08239117072725,2.0823911707272487,217.8045528599173,22.195447140082706,282.0457208580154,12.045720858015386,159.11005550412796,20.889944495872044,21.592741928802326,21.592741928802326,327.3149036179924,27.3149036179924,31.55607161609049,28.44392838390951,222.48268642467434,17.51731357532566,168.2048481138644,11.795151886135613,232.44601611196254,7.553983888037465,305.72216168919005,5.722161689190045,9.963329687288166,9.963329687288166,64.24116799809812,4.2411679980981205
1970-06-15,74.58000183105469,,,,0.009430281147446274,,,98.70738310993225,206.1640378152114,47.4772701110355,184.65995072858345,238.86077805454212,174.70657332618893,252.54334529472084,12.543345294720837,51.23011299889675,8.76988700110325,274.0474323813488,4.047432381348813,219.8466050553901,20.153394944609886,284.0008097837433,14.000809783743307,158.6867677041759,21.313232295824093,21.504087086627948,21.504087086627948,327.3032597606693,27.303259760669278,31.45746448902247,28.54253551097753,222.81731938245204,17.18268061754796,168.61649205649337,11.383507943506629,232.77069678484656,7.229303215153436,305.7991726740413,5.799172674041301,9.953377402394523,9.953377402394523,64.15420472835319,4.154204728353193
1970-06-16,76.1500015258789,,,,0.020832700076750612,,,99.36290387477622,206.14189812063535,47.588755791955776,184.66316037209037,238.83703508164953,174.71240009214173,253.2210057541409,13.22100575414089,51.774148082820446,8.225851917179554,274.69974350268586,4.6997435026858625,220.52586879312668,19.474131206873324,284.6505037826345,14.650503782634473,158.55314232867957,21.44685767132043,21.478737748544972,21.478737748544972,327.3048630389858,27.304863038985786,31.42949802849361,28.57050197150639,222.9255954198654,17.074404580134598,168.75172071030624,11.248279289693755,232.87635569981404,7.123644300185958,305.8261252904408,5.826125290440814,9.95076027994864,9.95076027994864,64.1246349895078,4.124634989507797
1970-06-17,76.0,,,,-0.001971759092645289,,,100.01798656531629,206.12276657618216,47.699483753741966,184.66727041403044,238.81356657862256,174.71877617310525,253.89521998913415,13.895219989134148,52.31850281157433,7.6814971884256735,275.35071615128584,5.350716151285837,221.20441998669372,18.795580013306278,285.299210392211,14.700789607788977,158.4232828224402,21.5767171775598,21.455496162151718,21.455496162151718,327.30919999755963,27.30919999755963,31.403990403076904,28.596009596923096,223.03221333971152,16.967786660288482,168.8859171751194,11.114082824880597,232.9807075806367,7.019292419363296,305.8537038354079,5.8537038354078845,9.948494240925186,9.948494240925186,64.0947904055173,4.094790405517301
1970-06-18,76.51000213623047,,,,0.00668813887836049,,,100.67264003779215,206.10664352080278,47.809438653193496,184.67227924247186,238.7903800104124,174.72569955307392,254.56599651698937,14.565996516989372,52.86320138459865,7.1367986154013465,276.00036079532026,6.000360795320262,221.88226002737974,18.117739972620257,285.9469404847182,14.053059515281802,158.29720486760928,21.70279513239072,21.434364278330918,21.434364278330918,327.3162635103904,27.3162635103904,31.380943967728854,28.619056032271146,223.13715941072164,16.862840589278363,169.0190586427811,10.98094135721891,233.08373910011957,6.916260899880427,305.8818992320595,5.881899232059482,9.946579689397936,9.946579689397936,64.06468045733848,4.064680457338483
1970-06-19,77.05000305175781,,,,0.00703312220893166,,,101.32687023769122,206.09352366382086,47.91860061824538,184.67818057925936,238.76747805033472,174.73316360496256,255.23334657387036,14.766653426129636,53.408269619445846,6.591730380554154,276.64868965843186,6.648689658431863,222.5593921873565,17.440607812643492,286.59370663272864,13.40629336727136,158.1749230455755,21.825076954424503,21.4153430845615,21.4153430845615,327.32604561348614,27.326045613486144,31.360360058858305,28.639639941141695,223.24042003898603,16.75957996101397,169.15112256791065,10.848877432089353,233.1854370132828,6.814562986717192,305.9107025289246,5.910702528924617,9.945016974296806,9.945016974296806,64.03431444537216,4.034314445372161
1970-06-22,76.63999938964844,,,,-0.005335475674895512,,,103.28705470885595,206.07207952633155,48.24108275000475,184.70113336760232,238.70046065617458,174.75868985265342,257.2149751825244,12.785024817475573,55.0459719588512,4.954028041148803,278.58592134125365,8.585921341253652,224.58659405268136,15.413405947318637,288.52836485620253,11.47163514379747,157.8309967763268,22.1690032236732,21.370946158729225,21.370946158729225,327.37161887015696,27.371618870156965,31.31338967367813,28.68661032632187,223.53994938240243,16.460050617597574,169.54062209383017,10.459377906169834,233.48239289735133,6.517607102648668,306.00067271142774,6.00067271142774,9.942443514948906,9.942443514948906,63.941770803521166,3.941770803521166
1970-06-23,74.76000213623047,,,,-0.024836114536854612,,,103.93963307036701,206.0708748756366,48.346830339007155,184.7105050735017,238.67868389136243,174.7682129926219,257.8687581947304,12.13124180526961,55.59280273135985,4.407197268640147,279.2291279968653,9.229127996865316,225.26094917900457,14.73905082099543,289.1714200777451,10.828579922254903,157.72404453662944,22.275955463370565,21.360369802134898,21.360369802134898,327.3921909842742,27.39219098427418,31.302661883014707,28.697338116985293,223.63632526550543,16.363674734494566,169.66814644764474,10.331853552355255,233.57861734638527,6.421382653614728,306.0318211821393,6.031821182139311,9.94229208087981,9.94229208087981,63.91047089874053,3.9104708987405274
1970-06-24,73.97000122070312,,,,-0.010623389059418386,,,104.59182290470622,206.0726403121769,48.451675748245385,184.72073507053614,238.6572002964205,174.77824033004578,258.5191825925293,11.480817407470681,56.140147156460834,3.8598528435391657,279.8710878341701,9.871087834170112,225.9346226082857,14.065377391714293,289.8135825746605,10.186417425339528,157.62096456393152,22.379035436068477,21.351905241640765,21.351905241640765,327.4154400157564,27.415440015756417,31.294399982131125,28.705600017868875,223.73094067770924,16.269059322290758,169.79447545182487,10.205524548175134,233.6734354181996,6.3265645818003975,306.0635347741156,6.063534774115624,9.94249474049036,9.94249474049036,63.87895996637474,3.8789599663747367
1970-06-25,74.0199966430664,,,,0.000675659503843973,,,105.24364122478728,206.07738260496637,48.555608173558674,184.7318297635271,238.63602488303064,174.78877768235276,259.1662586198209,10.833741380179106,56.68803305122861,3.311966948771392,280.5118114612602,10.511811461260208,226.60761634175662,13.392383658243375,290.4548635424345,9.54513645756549,157.5217744314077,22.478225568592308,21.345552841439286,21.345552841439286,327.44135772193573,27.44135772193573,31.288604922613615,28.711395077386385,223.8237784100316,16.176221589968407,169.91958329052804,10.080416709471962,233.76683049120592,6.233169508794077,306.0958048804964,6.0958048804964164,9.94305208117433,9.94305208117433,63.847247200677884,3.8472472006778844
1970-06-26,73.47000122070312,,,,-0.007458105359125305,,,105.89510497197851,206.08511018612265,48.65861827536888,184.74379746325604,238.61517480360436,174.79983279970068,259.80999478585585,10.19000521414415,57.23648669660963,2.7635133033903685,281.1513075087225,11.151307508722482,227.27993016837416,12.720069831625835,291.0952721722778,8.904727827722184,157.42649191075378,22.573508089246218,21.341312722866604,21.341312722866604,327.4699353825183,27.469935382518315,31.285277386421967,28.714722613578033,223.91482081211285,16.08517918788715,170.04344347176453,9.956556528235467,233.85878547566818,6.141214524331815,306.1286226596517,6.128622659651683,9.943964663555363,9.943964663555363,63.81534200390368,3.8153420039036803
1970-06-29,72.88999938964844,,,,-0.007925729226649797,,,107.84748754488105,206.12625506640666,48.96199535636304,184.7849968497468,238.55472784060336,174.83615865858502,261.7212324784744,8.278767521525594,58.88549218851801,1.1145078114819924,283.0624906951343,13.062490695134272,229.29275970427767,10.707240295722329,293.01132888629604,6.988671113703958,157.1642597100436,22.83574028995639,21.341258216659867,21.341258216659867,327.57152722580327,27.571527225803266,31.290096407821636,28.709903592178364,224.17699850661626,15.823001493383742,170.40726751575968,9.592732484240315,234.12583669777803,5.874163302221973,306.2302690091434,6.230269009143399,9.94883819116177,9.94883819116177,63.71856918201834,3.718569182018342
1970-06-30,72.72000122070312,,,,-0.002334980364953597,,,108.49762860186857,206.145952967309,49.06118120453347,184.8004979634074,238.53531511376406,174.8493225387628,262.35167563455957,7.6483243654404305,59.4364473973351,0.5635526026648989,283.6971306384612,13.697130638461203,229.9623134881045,10.037686511895487,293.6483060631058,6.351693936894208,157.08477176277552,22.915228237224483,21.345455003901606,21.345455003901606,327.610637853545,27.610637853544972,31.296630428546194,28.703369571453806,224.26068324112606,15.73931675887394,170.5258660907694,9.474133909230602,234.21185866577065,5.788141334229351,306.26518284964334,6.265182849643338,9.951175424644589,9.951175424644589,63.68599257500125,3.6859925750012508
1970-07-01,72.94000244140625,,,,0.003020752196395794,,,109.14744070687097,206.16862894761215,49.15936196333522,184.81687578616578,238.51628030148458,174.86300674764107,262.9788117592588,7.021188240741196,59.988078743535745,0.011921256464255237,284.33056492070517,14.330564920705172,230.63116040538637,9.368839594613632,294.2844339592299,5.715566040770113,157.00926698427693,22.990733015723066,21.351753161446368,21.351753161446368,327.65234864612756,27.652348646127564,31.305622199971083,28.694377800028917,224.34248617716943,15.657513822830566,170.64308166185063,9.35691833814937,234.29635521569415,5.703644784305851,306.3005954846812,6.300595484681196,9.953869038524715,9.953869038524715,63.65327355384352,3.653273553843519
1970-07-02,72.91999816894531,,,,-0.0002742941519628868,,,109.79691808556359,206.19426956791392,49.256513723008126,184.83412225182497,238.49762599459413,174.87720346083827,263.60264851764964,6.397351482350359,60.54040436255546,0.5404043625554635,284.9627958337386,14.962795833738596,231.29929209096946,8.700707909030541,294.9197146247253,5.080285375274684,156.93775584490578,23.06224415509422,21.360147316088955,21.360147316088955,327.69664357331976,27.69664357331976,31.317066107075647,28.682933892924353,224.42239147118318,15.577608528816825,170.75888772841398,9.241112271586019,234.37931026216984,5.620689737830162,306.3364962572308,6.336496257230806,9.956918790986691,9.956918790986691,63.62042253375586,3.620422533755857
1970-07-06,71.77999877929688,,,,-0.0157570559867151,,,112.39135565618001,206.32615592886734,49.634366072125125,184.91162131299333,238.42686130755828,174.9389529882283,266.0651997273127,3.934800272687312,62.756989584054885,2.7569895840548853,287.4797343431867,12.520265656813308,233.9644943486217,6.035505651378287,297.45240266795173,2.5475973320482694,156.69178985674222,23.30821014325778,21.414534615874004,21.414534615874004,327.8992946213091,27.899294621309082,31.387202940639042,28.612797059360958,224.72274475913179,15.277255240868215,171.20750476456683,8.792495235433165,234.69541308389682,5.304586916103176,306.4847600054351,6.484760005435078,9.972668324765039,9.972668324765039,63.48790831932999,3.487908319329989
1970-07-07,71.2300033569336,,,,-0.007691743594939953,,,113.0390776893921,206.36637558693258,49.72603876434494,184.93308888680997,238.4101543279982,174.95559972219672,266.67270210245954,3.3272978975404612,63.31303892504716,3.3130389250471595,288.10598880258215,11.894011197417854,234.6289233613939,5.371076638606098,298.0834779671954,1.9165220328046075,156.64033682258764,23.359663177412358,21.433286700122608,21.433286700122608,327.95622125893436,27.956221258934363,31.410775864735854,28.589224135264146,224.79294987753497,15.207050122465034,171.31588443634672,8.684115563653279,234.7704390421482,5.229560957851788,306.52293455881176,6.522934558811755,9.977489164613246,9.977489164613246,63.45455460580149,3.4545546058014907
1970-07-08,73.0,,,,0.024545316030043486,,,113.68644423872841,206.409462386056,49.816561852614534,184.95538411324375,238.3938544991305,174.97272291953067,267.2769818526724,2.7230181473275934,63.86988238611388,3.869882386113879,288.73106012548465,11.268939874515354,235.29258973959793,4.707410260402071,298.71372131919776,1.2862786808022406,156.59290053344145,23.40709946655855,21.45407827281224,21.45407827281224,328.0156078869255,28.015607886925523,31.436739466525324,28.563260533474676,224.8611777393708,15.138822260629212,171.42270735348404,8.577292646515957,234.84383893308387,5.156161066916127,306.5615296141133,6.561529614113283,9.982661193713085,9.982661193713085,63.42113157959983,3.4211315795998303
1970-07-09,74.05999755859375,,,,0.014416101371827268,,,114.33345877265941,206.45540099380617,49.905922063188264,184.97850456401918,238.3779709424769,174.99032147862155,267.87805777885325,2.121942221146753,64.42753670947116,4.4275367094711555,289.35495420864027,10.645045791359735,235.9554878301825,4.044512169817494,299.3431372940379,0.6568627059621122,156.5494789306179,23.45052106938209,21.47689642978699,21.47689642978699,328.07743005132926,28.07743005132926,31.465079515184613,28.534920484815387,224.92741749916908,15.072582500830919,171.52795112071135,8.47204887928865,234.9156005845667,5.084399415433296,306.60053362154224,6.60053362154224,9.988183085397623,9.988183085397623,63.387649463855354,3.387649463855354
1970-07-10,74.44999694824219,,,,0.0052521756190962235,,,114.98012657744597,206.50417621361402,49.99410768579997,185.0024487587297,238.3625137385066,175.0083953599933,268.47595036383194,1.5240496361680584,64.98601889164601,4.986018891646012,289.97767781871624,10.022322181283755,236.61761283893935,3.382387161060649,299.97173121745266,0.028268782547343108,156.51006852781404,23.48993147218596,21.501727454884303,21.501727454884303,328.1416624751074,28.14166247510741,31.495780853620715,28.504219146379285,224.99165892707026,15.008341072929738,171.63159394729337,8.368406052706632,234.98571232580667,5.014287674193326,306.6399350202231,6.639935020223106,9.994053398736412,9.994053398736412,63.354118378513306,3.3541183785133057
1970-07-13,74.55000305175781,,,,0.001342364007150615,,,116.91812157736162,206.6673624714722,50.25151350585114,185.07921332562296,238.31880515333017,175.06547459809573,270.2507591058894,0.25075910588941497,66.66660807151047,6.666608071510467,291.83890825173864,8.161091748261356,238.59931642403143,1.4006835759685714,301.8526469792659,1.8526469792658986,156.41584896562105,23.584151034378948,21.58814914584923,21.58814914584923,328.348557318142,28.348557318142014,31.601887873376455,28.398112126623545,225.17230018022818,14.827699819771823,171.93270835252096,8.067291647479038,235.1860389077554,4.813961092244597,306.7604081722928,6.7604081722927845,10.013738727527226,10.013738727527226,63.25333055523444,3.2533305552344416
1970-07-14,74.41999816894531,,,,-0.0017453838323250022,,,117.56347791968511,206.7273191896002,50.334897871088806,185.10643960841165,238.30515559136327,175.0854535234625,270.8361587300849,0.8361587300848896,67.22858004859631,7.228580048596314,292.45703831127344,7.542961688726564,239.25832232832184,0.7416776716781612,302.4780243962226,2.4780243962226223,156.3924213185114,23.607578681488604,21.620879581188547,21.620879581188547,328.4221635982369,28.42216359823692,31.641865666137704,28.358134333862296,225.22845826267715,14.771541737322849,172.02974227972553,7.970257720274475,235.2494443476263,4.750555652373691,306.8012840170484,6.801284017048374,10.020986084949158,10.020986084949158,63.21970206790078,3.2197020679007835
1970-07-15,75.2300033569336,,,,0.010825433880262,,,118.20852649565138,206.7900216042764,50.41705378235802,185.13447792499107,238.29197782532106,175.1059048393793,271.418504891375,1.4185048913749938,67.79147271329336,7.791472713293359,293.0740485706603,6.925951429339705,239.91654867033031,0.08345132966968549,303.1026216562721,3.102621656272106,156.3729678219184,23.627032178081606,21.65554367928533,21.65554367928533,328.4980437789553,28.49804377895532,31.684116764897112,28.315883235102888,225.28257585736694,14.717424142633064,172.12507595703696,7.874924042963045,235.31114894297872,4.688851057021282,306.84250009967,6.842500099670019,10.028573085611782,10.028573085611782,63.18607298594176,3.186072985941763
1970-07-16,76.33999633789062,,,,0.014646867151638026,,,118.8532727547394,206.85544319965635,50.49796503124401,185.16331908722688,238.27927369927383,175.1268213152789,271.99782955508306,1.997829555083058,68.35530772349539,8.355307723495386,293.6899536675125,6.310046332487502,240.57399905546555,0.5739990554655492,303.7264514394605,3.7264514394605044,156.35747816841234,23.642521831587658,21.692124112429468,21.692124112429468,328.57616950038255,28.576169500382548,31.728621884377446,28.271378115622554,225.33464594401713,14.665354055982874,172.21869133197018,7.781308668029823,235.3711437159651,4.628856284034896,306.88404538795305,6.884045387953051,10.036497771947978,10.036497771947978,63.15245238399493,3.1524523839949268
1970-07-17,77.69000244140625,,,,0.017529581041262923,,,119.4977194893991,206.92355293832597,50.5776110566468,185.1929494520172,238.26704035295091,175.14819126232032,272.5741665510731,2.5741665510731195,68.9201084327523,8.9201084327523,294.3047700373819,5.6952299626181,241.2306791364482,1.2306791364482024,304.3495282270788,4.3495282270787925,156.34594188167915,23.654058118320847,21.73060348630878,21.73060348630878,328.656512585375,28.656512585375026,31.775361676005645,28.224638323994355,225.38466160462963,14.615338395370372,172.31057070369587,7.689429296304127,235.42941979432646,4.5705802056735365,306.9259090990663,6.925909099066303,10.044758189696864,10.044758189696864,63.11884909063059,3.11884909063059
1970-07-20,77.79000091552734,,,,0.0012863196005958098,,,121.42928392459471,207.14367719564456,50.80871849613194,185.286410481483,238.23310323957196,175.21487527739865,274.28560672895014,4.2856067289501425,70.62056542846278,10.620565428462783,296.14287344311174,3.857126556888261,243.19618068502274,3.196180685022739,306.2144086471961,6.21440864719608,156.3349586995126,23.66504130048739,21.857266714161568,21.857266714161568,328.9105739560726,28.910573956072597,31.92880191824591,28.07119808175409,225.52230801464896,14.477691985351044,172.57561525655998,7.424384743440015,235.5938432187333,4.406156781266702,307.05330724191106,7.053307241911057,10.071535204084341,10.071535204084341,63.01822796217331,3.018227962173313
1970-07-21,76.9800033569336,,,,-0.010467208524433053,,,122.07257166174804,207.22222381338463,50.883075132481146,185.31904680992534,238.22270443973915,175.23792634289518,274.8503478483634,4.850347848363413,71.1894965292669,11.189496529266904,296.7535248518227,3.2464751481772964,243.8498672220089,3.8498672220088963,306.83464531885284,6.834645318852836,156.3391486809035,23.66085131909651,21.90317700345929,21.90317700345929,328.9995193736455,28.999519373645512,31.98429747048945,28.01570252951055,225.5640283225558,14.4359716774442,172.660370692742,7.339629307258008,235.64514878958596,4.35485121041404,307.0963423701862,7.096342370186221,10.08112046703016,10.08112046703016,62.98477809684397,2.984778096843968
1970-07-22,77.02999877929688,,,,0.0006492490542950562,,,122.71560228650318,207.30332730818603,50.95607067219113,185.35241940523068,238.2127736727704,175.26138643303221,275.41227497831716,5.412274978317157,71.75953161431205,11.759531614312053,297.3631828812725,2.6368171187274925,244.5028286137328,4.502828613732788,307.45421585347094,7.4542158534709415,156.34725663599488,23.65274336400512,21.95090790295535,21.95090790295535,329.09055363541563,29.09055363541563,32.04194087515381,27.958059124846187,225.60365126696047,14.396348733039531,172.74329699942075,7.25670300057925,235.6946842391589,4.305315760841097,307.1396457324603,7.139645732460281,10.091032972198462,10.091032972198462,62.95138723973818,2.9513872397381817
1970-07-23,78.0,,,,0.01251388617183051,,,123.35839649463013,207.38697854979233,51.02769822468785,185.3865324142602,238.2033249261735,175.2852611218469,275.9714179448378,5.97141794483781,72.33069826994227,12.330698269942275,297.9718640803699,2.028135919630074,245.1550715684566,5.155071568456606,308.0731353727832,8.073135372783213,156.35928032510446,23.640719674895536,22.000446135532144,22.000446135532144,329.18365362361885,29.183653623618852,32.10171742794543,27.89828257205457,225.64116581042765,14.358834189572349,172.82437329851433,7.175626701485669,235.74243710284094,4.257562897159062,307.1832074880867,7.18320748808668,10.101271292413287,10.101271292413287,62.91806380432661,2.918063804326607
1970-07-24,77.81999969482422,,,,-0.002310363054744002,,,124.0009728934368,207.47316874223827,51.09795052171425,185.42138996190442,238.19437234900698,175.30955597176919,276.52780415119855,6.527804151198552,72.90302237172254,12.903022371722543,298.5795829315324,1.4204170684676,245.8066005444298,5.806600544429813,308.6914169216676,8.69141692166761,156.375218220524,23.624781779475995,22.051778780333848,22.051778780333848,329.2787963932313,29.27879639323129,32.163612770469086,27.836387229530914,225.67656055980984,14.323439440190157,172.90357817270728,7.0964218272927155,235.78839454994505,4.211605450054947,307.22701761289744,7.227017612897441,10.111833990135239,10.111833990135239,62.8848163772378,2.8848163772377973
1970-07-27,77.6500015258789,,,,-0.0021868943894254003,,,125.92750175217299,207.74683227849528,51.300332857939374,185.5304190373407,238.17058452142936,175.3849661373753,278.1806694736777,8.18066947367771,74.62716889423362,14.62716889423362,300.3970827148323,0.3970827148323224,247.75691723074362,7.756917230743625,310.54253561479766,10.542535614797657,156.4464994205559,23.55350057944409,22.216413241154584,22.216413241154584,329.5762477570659,29.576247757065914,32.361866141119975,27.638133858880025,225.76991382059867,14.230086179401326,173.12974833651,6.870251663489995,235.91536672056407,4.084633279435934,307.3598345159113,7.359834515911302,10.145452899965392,10.145452899965392,62.78561838405406,2.785618384054061
1970-07-28,77.7699966430664,,,,0.0015441402965373676,,,126.5692869916145,207.8430165485707,51.364943856893134,185.56822449243472,238.163691130184,175.41092736817615,278.7262704430438,8.726270443043802,75.20434313472137,14.79565686527863,301.0010624991798,1.0010624991797954,248.40559586143053,8.405595861430527,311.15835962343834,11.158359623438344,156.47807269167754,23.52192730832246,22.274792056135965,22.274792056135965,329.6793254183867,29.679325418386725,32.43208918039454,27.56791081960546,225.7967193644584,14.203280635541603,173.20125272670913,6.798747273290871,235.954016488717,4.045983511282998,307.40453336225073,7.404533362250731,10.157297124258577,10.157297124258577,62.752763762007845,2.752763762007845
1970-07-29,78.04000091552734,,,,0.003465817944464647,,,127.21087171431776,207.94164058057834,51.428095609315484,185.60674286878054,238.1573156367431,175.43728570942002,279.2692311337394,9.269231133739424,75.78277610500228,14.217223894997716,301.6041288455372,1.6041288455372182,249.05355607757465,9.053556077574655,311.77358600489777,11.773586004897766,156.51354497126286,23.48645502873714,22.334897711797794,22.334897711797794,329.78432494383526,29.78432494383526,32.50435487115831,27.495645128841687,225.82135274053493,14.178647259465066,173.27077997257237,6.72922002742763,235.99080989989545,4.009190100104547,307.44942723203746,7.449427232037465,10.169457159360519,10.169457159360519,62.72002992732308,2.7200299273230826
1970-07-30,78.06999969482422,,,,0.00038432873677333003,,,127.85224920893256,208.04267658970903,51.48976657211733,185.64596118350647,238.15145621104878,175.46403025644966,279.80957261922356,9.809572619223559,76.36248263681523,13.63751736318477,302.2062880254261,2.2062880254260904,249.70079299788378,9.70079299788378,312.38821895248293,12.38821895248293,156.5529100175917,23.4470899824083,22.39671540620256,22.39671540620256,329.89122037866025,29.89122037866025,32.57864633325937,27.42135366674063,225.84380538861086,14.15619461138914,173.33831036106855,6.661689638931449,236.02573631566767,3.9742636843323282,307.49450497245766,7.494504972457662,10.181930927056811,10.181930927056811,62.68742595459912,2.687425954599121
1970-07-31,78.05000305175781,,,,-0.00025617016172132547,,,128.4934113308867,208.1460962292727,51.54993592019834,185.68586638598197,238.14611105260812,175.4911501628512,280.34731510161396,10.347315101613958,76.94347541068835,13.05652458931165,302.80754494490475,2.8075449449047483,250.34730027827857,10.347300278278567,313.0022611680355,13.002261168035488,156.59616030907438,23.403839690925622,22.460229843290733,22.460229843290733,329.9999851766646,29.99998517666461,32.6549460664215,27.345053933578498,225.86406953421636,14.135930465783645,173.40382486759023,6.596175132409769,236.05878575734715,3.9412142426528476,307.5397553333738,7.539755333373819,10.194716223130769,10.194716223130769,62.65496088975692,2.6549608897569215
1970-08-03,77.0199966430664,,,,-0.013284601259933793,,,130.41555390268528,208.47038080658783,51.72125291612088,185.80958735979615,238.13315853531876,175.57466996129554,281.94517309609745,11.945173096097449,78.6943009865644,11.3056990134356,304.6059665428891,4.605966542889121,252.28239536736652,12.282395367366519,314.84088394138973,14.840883941389734,156.74912789046695,23.25087210953305,22.660793446791672,22.660793446791672,330.33722227126907,29.66277772873093,32.895710845292285,27.104289154707715,225.91166555632472,14.08833444367528,173.58809438080212,6.411905619197881,236.14658295482533,3.853417045174666,307.6764288244774,7.676428824477398,10.234917398500613,10.234917398500613,62.558488574023215,2.5584885740232153
1970-08-04,77.19000244140625,,,,0.0022048617887497194,,,131.05582966752172,208.58306382609302,51.775245692109884,185.85213130914428,238.12987501284306,175.6032069355228,282.47276584142867,12.472765841428668,79.28058397541184,10.719416024588156,305.20369835837744,5.203698358377437,252.92595465467866,12.925954654678662,315.45262273199893,15.452622731998929,156.80781813398315,23.192181866016853,22.73093251694874,22.73093251694874,330.45318881325,29.546811186750006,32.97985689057023,27.020143109429767,225.9231143829656,14.076885617034407,173.64537067926682,6.354629320733181,236.17203875658709,3.827961243412915,307.7222562963012,7.722256296301225,10.248924373621492,10.248924373621492,62.52666807732027,2.5266680773202665
1970-08-05,77.18000030517578,,,,-0.00012958652674103168,,,131.69589233288778,208.69799996228278,51.82766287386659,185.89531480927837,238.12711506259078,175.63208467061804,282.997892370605,12.997892370604973,79.8682294590212,10.131770540978806,305.8005775236094,5.800577523609377,253.568777270297,13.568777270297005,316.0638076622697,16.06380766226971,156.8703370884162,23.129662911583807,22.802685153004404,22.802685153004404,330.57088489969203,29.429115100307968,33.06591529166474,26.934084708335263,225.9323480645882,14.067651935411789,173.7005478112758,6.299452188724189,236.19557820324854,3.8044217967514555,307.7681997466876,7.768199746687628,10.263230138660333,10.263230138660333,62.49503039197273,2.4950303919727332
1970-08-06,77.08000183105469,,,,-0.0012964927621356482,,,132.33574247196992,208.81516593280543,51.87849585480757,185.93913225648583,238.12488429552332,175.6613003944988,283.5205765391645,13.520576539164495,80.45724661716235,9.542753382837645,306.3966102154841,6.396610215484088,254.2108581764466,14.210858176446607,316.6744420774711,16.6744420774711,156.93667007799786,23.06332992200214,22.876033676319594,22.876033676319594,330.6902816372821,29.309718362717888,33.15386553830663,26.846134461693367,225.93936359832173,14.060636401678266,173.75361155928425,6.246388440715748,236.21719546030877,3.7828045396912273,307.8142479609625,7.814247960962518,10.277831861987039,10.277831861987039,62.46358390102452,2.4635839010245206
1970-08-07,77.27999877929688,,,,0.002591306806998857,,,132.9753823754509,208.9345389334039,51.92773749789541,185.98357878228524,238.1231889698451,175.69085214467347,284.040843442047,14.040843442046992,81.04764487755548,8.952355122444516,306.9918035931656,6.991803593165628,254.8521934056058,14.852193405605789,317.2845302307774,17.28453023077742,157.0068014355085,22.993198564491507,22.950960151118664,22.950960151118664,330.81134996355877,29.18865003644123,33.24368678873043,26.75631321126957,225.94415871561017,14.055841284389828,173.8045485280503,6.195451471949696,236.23688535322194,3.763114646778064,307.86038981244013,7.860389812440133,10.292726637611764,10.292726637611764,62.43233682517163,2.4323368251716317
1970-08-10,76.19999694824219,,,,-0.014073751465129933,,,134.89308745881883,209.30566721594846,52.06585223082487,186.12064253618811,238.12137486300568,175.7815033261348,285.5874202428704,14.412579757129606,82.82723522799395,7.1727647720060475,308.7724449226307,8.772444922630712,256.77171259581314,13.228287404186858,319.111584132684,19.111584132684015,157.2398149851236,22.760185014876413,23.185024679760346,23.185024679760346,331.18429235294275,28.815707647057252,33.52416388981365,26.47583611018635,225.94520969463676,14.054790305363241,173.9444773678192,6.055522632180811,236.28434890469006,3.715651095309937,307.99926767318243,7.99926767318243,10.339139210053304,10.339139210053304,62.339871536870874,2.3398715368708736
1970-08-11,75.81999969482422,,,,-0.0049993165800995484,,,135.53193520740055,209.43362955338222,52.108664661297475,186.16754997730303,238.12187465103673,175.8123741200464,286.0983056540183,13.901694345981696,83.42327054610308,6.576729453896917,309.3643852300975,9.364385230097525,257.4100605563638,12.589939443636183,319.7195610873541,19.719561087354123,157.32496489208475,22.67503510791525,23.266079576079193,23.266079576079193,331.31175490234546,28.688245097654544,33.62125543333582,26.37874456666418,225.94111468399444,14.058885316005558,173.98679001026073,6.013209989739266,236.29629054125107,3.703709458748932,308.0456753262663,8.045675326266291,10.355175857256626,10.355175857256626,62.309500530990334,2.3095005309903343
1970-08-12,75.41999816894531,,,,-0.005289638511079375,,,136.1705963972178,209.5636713572493,52.14984941691252,186.21505117918923,238.1229280657337,175.84356101296086,286.6069250399685,13.393074960031527,84.02074698030528,5.979253019694724,309.95554521802853,9.955545218028533,258.0476683314841,11.95233166851591,320.32703538425693,20.32703538425693,157.4138219403368,22.58617805966321,23.34862017806006,23.34862017806006,331.44074329151556,28.55925670848444,33.72011034428843,26.27988965571157,225.93479823772327,14.065201762276729,174.02692135117883,5.973078648821172,236.30628840395167,3.693711596048331,308.0921231134555,8.0921231134555,10.37149016622837,10.37149016622837,62.27936705277284,2.279367052772841
1970-08-13,74.76000213623047,,,,-0.008789456390232663,,,136.80907265536425,209.6957597159994,52.189393499272235,186.2631317106525,238.1245307416064,175.87505272008974,287.11331293936485,12.886687060635154,84.61967915609202,5.380320843907981,310.5459409447118,10.545940944711788,258.6845419137578,11.315458086242188,320.9340199352745,20.934019935274478,157.50636621672717,22.493633783272827,23.432628005346913,23.432628005346913,331.57122897439297,28.428771025607034,33.82070699590966,26.17929300409034,225.92626178861974,14.07373821138026,174.06486275766582,5.935137242334179,236.3143407791825,3.685659220817513,308.1386009690461,8.138600969046081,10.388078990562747,10.388078990562747,62.249478021516666,2.2494780215166656
1970-08-14,75.18000030517578,,,,0.005602231033426977,,,137.4473636590188,209.82985837645893,52.227280483561664,186.31177350035082,238.12667437796696,175.9068342834257,287.6175052825599,12.382494717440125,85.22008317545715,4.779916824542852,311.135590158668,11.13559015866798,259.32068928105184,10.679310718948159,321.5405293755931,21.54052937559311,157.60257789289727,22.397422107102727,23.518084876108105,23.518084876108105,331.70318399849197,28.296816001508034,33.923024093033234,26.076975906966766,225.91550698321083,14.084493016789168,174.1006061055947,5.899393894405307,236.32044620013596,3.6795537998640384,308.18509912238386,8.18509912238386,10.40493921692513,10.40493921692513,62.21984009454127,2.2198400945412686
1970-08-17,75.33000183105469,,,,0.0019932439494142378,,,139.36113773059836,210.2438543383986,52.33082269937045,186.46087673272268,238.13625417950735,176.00375820599527,289.11728339219974,10.882716607800262,87.0303150312279,2.9696849687721,312.90026099787565,12.900260997875648,261.224883551091,8.775116448908989,323.35737952460306,23.35737952460306,157.91303163902813,22.086968360971866,23.78297760567591,23.78297760567591,332.1076001588913,27.892399841108727,34.24009613240332,25.759903867596677,225.86994596664778,14.130054033352224,174.1945685198631,5.805431480136889,236.3270644933752,3.6729355066248104,308.32462255321536,8.324622553215363,10.457118526727413,10.457118526727413,62.13249597351208,2.1324959735120785
1970-08-18,76.19999694824219,,,,0.0114829364985704,,,139.99872625833723,210.38565783236584,52.361922657846776,186.51159441660428,238.1404839173135,176.03655917306855,289.6130684259714,10.386931574028608,87.63680360049045,2.3631963995095475,313.48713184173295,13.487131841732946,261.8582423410237,8.141757658976303,323.9621670852687,23.962167085268675,158.02373517451906,21.97626482548094,23.874063415761555,23.874063415761555,332.2451739150523,27.754826084947695,34.34909865929728,25.650901340702717,225.8503282412425,14.149671758757506,174.22143874053327,5.778561259466727,236.32536348477822,3.6746365152217777,308.3711104992908,8.371110499290808,10.475035243535729,10.475035243535729,62.10392474424495,2.1039247442449494
1970-08-19,76.95999908447266,,,,0.009924371818020953,,,140.6361778622735,210.52933509052855,52.39130907189377,186.56281516749564,238.14524102807945,176.0696056965587,290.10684277174494,9.893157228255063,88.24486879037974,1.7551312096202594,314.07336269477787,14.07336269477787,262.49093683419403,7.509063165805969,324.5665721657148,24.566572165714774,158.13802601863478,21.861973981365225,23.966519923032905,23.966519923032905,332.3840940624491,27.615905937550906,34.45972939396984,25.540270606030163,225.82849390439813,14.17150609560187,174.24606804381432,5.753931956185681,236.32170337533506,3.678296624664938,308.41757413941616,8.41757413941616,10.493209470936932,10.493209470936932,62.07563533152074,2.0756353315207434
1970-08-20,77.83999633789062,,,,0.011369596369816768,,,141.27351511288867,210.67487606529855,52.418982833731775,186.6145415404359,238.1505367213222,176.10290278353244,290.59863904759015,9.401360952409846,88.8545322791569,1.1454677208431008,314.65897357245274,14.658973572452737,263.12297839156645,6.877021608433552,325.17061232935623,25.17061232935623,158.25589323156677,21.744106768433227,24.06033452486264,24.06033452486264,332.52433934397635,27.47566065602365,34.571973281766105,25.428026718233895,225.80444129329587,14.195558706704134,174.26844611240958,5.731553887590422,236.31608005019933,3.683919949800668,308.4640048191137,8.464004819113711,10.511638756903466,10.511638756903466,62.047633937789755,2.0476339377897546
1970-08-21,79.23999786376953,,,,0.017825804040236162,,,141.910756697553,210.8222693736129,52.44494284857278,186.66677419925543,238.1563804826782,176.13645354916233,291.0884873239401,8.911512676059886,89.46581384898023,0.5341861510197674,315.24398249829756,15.243982498297555,263.7543762148748,6.24562378512519,325.7743031483907,25.774303148390686,158.37732652504013,21.622673474959868,24.15549517435747,24.15549517435747,332.6658888909347,27.334111109065304,34.68581582445057,25.31418417554943,225.77816864931737,14.221831350682635,174.28856236589456,5.711437634105437,236.30848929941044,3.6915107005895607,308.51039371657725,8.510393716577255,10.530320650093103,10.530320650093103,62.019926933515876,2.019926933515876
1970-08-24,80.98999786376953,,,,0.021844469013067625,,,143.82199403188625,211.27538008658223,52.512464964076905,186.82644515362736,238.17722670123965,176.23858867664754,292.546613945304,7.453386054696011,91.30952906780934,1.3095290678093363,316.9955488782589,16.995548878258887,265.6447673306466,4.355232669353427,327.5834053552387,27.58340535523871,158.76291512250532,21.23708487749468,24.44893493295487,24.44893493295487,333.0981533853426,26.901846614657416,35.03679140993469,24.963208590065307,225.68601981044955,14.313980189550449,174.33523826283727,5.664761737162735,236.27387628742937,3.726123712570626,308.6492184523877,8.649218452387686,10.587856476979823,10.587856476979823,61.93863802459211,1.9386380245921089
1970-08-25,81.12000274658203,,,,0.0016039098167061469,,,144.45891239993438,211.42997922248102,52.53147901064303,186.88061858470047,238.18527047152824,176.27309578370492,293.0289331774534,6.971066822546618,91.92743338929134,1.9274333892913376,317.5782938152339,17.578293815233906,266.27364192840616,3.726358071593836,328.18581661622943,28.18581661622943,158.89850021183798,21.101499788162016,24.549360637780552,24.549360637780552,333.2447087509528,26.755291249047218,35.156883438776106,24.843116561223894,225.65086042594257,14.349139574057432,174.3462085391148,5.653791460885202,236.25838322693812,3.741616773061878,308.69534811317226,8.695348113172258,10.607522800995554,10.607522800995554,61.912174687823324,1.912174687823324
1970-08-26,81.20999908447266,,,,0.0011088073196082596,,,145.0957441770834,211.58631369062286,52.54872406366545,186.93524180953742,238.1938525862108,176.30781360563947,293.50943048646053,6.490569513539469,92.54702011341794,2.5470201134179433,318.160502367546,18.160502367545973,266.9018915908726,3.0981084091274056,328.7879305714439,28.787930571443894,159.0375896269574,20.962410373042587,24.651071881085443,24.651071881085443,333.39246110441206,26.607538895587936,35.27850008498339,24.721499915016608,225.61348225412803,14.38651774587197,174.35487147745465,5.645128522545349,236.24091045802598,3.7590895419740207,308.7413892233266,8.741389223326621,10.62742820389795,10.62742820389795,61.88603898057133,1.8860389805713282
1970-08-27,81.08000183105469,,,,-0.0016020368536326173,,,145.73248419448447,211.74435521081895,52.56418794481737,186.99029937886436,238.202967248589,176.342729725196,293.98812898366555,6.011871016334453,93.1682962496671,3.168296249667094,318.74218481562013,18.742184815620135,267.52951694589547,2.470483054104534,329.3897544692885,29.389754469288505,159.18016726600158,20.819832733998425,24.754055831954588,24.754055831954588,333.5413879622299,26.45861203777008,35.40162548562296,24.598374514377042,225.573888565953,14.426111434046987,174.36122069622837,5.638779303771628,236.22145821962138,3.7785417803786174,308.78733213027533,8.787332130275331,10.64756965366837,10.64756965366837,61.86023752339301,1.8602375233930104
1970-08-28,81.86000061035156,,,,0.009574134353190619,,,146.36912744700848,211.90407583845337,52.57786020331148,187.04577645719968,238.21260930803325,176.37783244301372,294.4650516085551,5.534948391444914,93.791267243697,3.791267243697007,319.3233509898088,19.323350989808773,268.15651813897523,1.8434818610247703,329.99129500399476,29.991295003994765,159.3262156351419,20.673784364858108,24.858299381253687,24.858299381253687,333.69146653042014,26.308533469579857,35.52624339543965,24.47375660456035,225.5320837461118,14.467916253888205,174.36525089527822,5.634749104721777,236.20002776029776,3.7999722397022424,308.83316714916646,8.833167149166457,10.667944014185963,10.667944014185963,61.834776865019535,1.8347768650195349
1970-08-31,81.5199966430664,,,,-0.004162130785093836,,,148.2784420416858,212.39304822510888,52.60805866145465,187.21459556694228,238.24466742058323,176.48416381765938,295.8853938165769,4.1146061834231205,95.67038338023114,5.670383380231144,321.0638464747435,21.063846474743514,270.03377462110257,0.033774621102566016,331.7942782240264,28.205721775973586,159.78498956365422,20.21501043634578,25.178452658166606,25.178452658166606,334.1483808045257,25.851619195474314,35.908884407449506,24.091115592550494,225.39346309451236,14.606536905487644,174.3633912408714,5.636608759128592,236.12389484379526,3.876105156204744,308.96992814635905,8.969928146359052,10.7304317492829,10.7304317492829,61.76050360292385,1.7605036029238477
1970-09-01,80.94999694824219,,,,-0.007016705310854682,,,148.91467087694636,212.5592276145692,52.61450896530433,187.27162909701957,238.25639402161593,176.51992459064496,296.35544326237715,3.6445567376228496,96.30016191164202,6.3001619116420216,321.64304177992676,21.64304177992676,270.6582768553304,0.6582768553304277,332.39474628630137,27.60525371369863,159.94471864926487,20.05528135073513,25.28759851754964,25.28759851754964,334.3028335929533,25.697166407046723,36.03930302392425,23.960696976075752,225.34287986828477,14.657120131715232,174.3581149436884,5.641885056311594,236.09458437465938,3.9054156253406234,309.01523507540367,9.015235075403666,10.751704506374608,10.751704506374608,61.73646943097097,1.7364694309709705
1970-09-02,80.95999908447266,,,,0.00012355180641445896,,,149.550796314616,212.7269633039222,52.61915247442299,187.3290284158686,238.2686423068495,176.55583527774064,296.8238330106938,3.176166989306182,96.93164384019302,6.9316438401930185,322.22176789874743,22.22176789874743,271.2821540077665,1.2821540077665077,332.99496103687534,27.00503896312466,160.10781082949921,19.892189170500785,25.397934888053584,25.397934888053584,334.4583209970727,25.54167900292731,36.17112802618155,23.82887197381845,225.2901240585544,14.709875941445603,174.35051016757347,5.649489832426525,236.06331719668236,3.9366828033176375,309.0603861090191,9.060386109019078,10.773193138127965,10.773193138127965,61.71280702910886,1.712807029108859
1970-09-03,82.08999633789062,,,,0.013860967518502259,,,150.1868208173609,212.89623362025014,52.62199287305116,187.38678623022727,238.28141436221406,176.59189221974086,297.29058719711077,2.709412802889233,97.56482794430974,7.564827944309741,322.8000345871336,22.80003458713361,271.9054064551468,1.9054064551468173,333.5949285976201,26.405071402379917,160.27424074719897,19.725759252801026,25.50944739002287,25.50944739002287,334.61481925803605,25.38518074196395,36.30434140050929,23.695658599490713,225.2352066428239,14.764793357176103,174.3405785108371,5.659421489162895,236.0301006533103,3.9698993466896866,309.1053718680132,9.105371868013208,10.794894010486416,10.794894010486416,61.68952214247321,1.6895221424732085
1970-09-04,82.83000183105469,,,,0.008974174967083583,,,150.82274758255357,213.06701709623553,52.62303526939456,187.4448956001277,238.2947125035268,176.6280921714962,297.75573048631804,2.2442695136819566,98.19971231315901,8.199712313159012,323.3778519824259,23.37785198242591,272.5280350790268,2.528035079026779,334.1946554110574,25.805344588942603,160.44398182684097,19.556018173159032,25.622121496107837,25.622121496107837,334.77230459270874,25.227695407291264,36.438924924739325,23.561075075260675,225.17813966926687,14.82186033073313,174.32832276586777,5.671677234132233,235.99494309789836,4.005056902101643,309.1501830966009,9.150183096600927,10.816803428631488,10.816803428631488,61.66662033203059,1.6666203320305897
1970-09-08,83.04000091552734,,,,0.0025320937263648776,,,153.36553672221729,213.76482330416206,52.60933558851073,187.68068310483997,238.3531798448771,176.77423201627224,299.6007134180552,0.39928658194480704,100.75620113370655,10.756201133706554,325.6848536173773,25.684853617377314,275.01235687734015,5.012356877340153,336.59130470594505,23.40869529405495,161.15548771565133,18.844512284348667,26.084140199322093,26.084140199322093,335.41164345928496,24.58835654071504,36.99059128788983,23.009408712110172,224.92865248367076,15.07134751632924,174.25615574363363,5.743844256366373,235.8351035722385,4.164896427761505,309.3275032599629,9.327503259962896,10.906451088567735,10.906451088567735,61.57894782860487,1.5789478286048677
1970-09-09,82.79000091552734,,,,-0.0030151382335714782,,,154.00101131571955,213.9428122549362,52.60146311341914,187.74041029303214,238.36910127703504,176.81106386289989,300.05819906078335,0.0581990607833518,101.39954820230041,11.399548202300409,326.2606010226874,26.26060102268741,275.6319100386845,5.631910038684509,337.18994745281964,22.810052547180362,161.34134914151707,18.65865085848293,26.20240196190406,26.20240196190406,335.57371097790116,24.426289022098842,37.131748392036314,22.868251607963686,224.861052820387,15.138947179613012,174.2323618363841,5.7676381636159135,235.79039925051927,4.209600749480728,309.3713090159971,9.371309015997099,10.929346430132256,10.929346430132256,61.55803741413516,1.558037414135157
1970-09-10,82.30000305175781,,,,-0.005936147445223246,,,154.63639468227916,214.12215545274594,52.591813328081464,187.8004179080255,238.3855292550594,176.8479903872053,300.51423922953325,0.5142392295332456,102.0445813541977,12.044581354197703,326.83597677425365,26.835976774253652,276.25086542721976,6.250865427219765,337.78840429507386,22.21159570492614,161.5303421246645,18.469657875335514,26.321737544720435,26.321737544720435,335.7366261976865,24.26337380231348,37.27416506554064,22.725834934459357,224.79139542005595,15.208604579944051,174.20628407302206,5.793715926977939,235.74382294087616,4.256177059123843,309.4148886529661,9.414888652966113,10.952427520820208,10.952427520820208,61.537538867854096,1.5375388678540958
1970-09-11,82.5199966430664,,,,0.0026695027588876465,,,155.2716838973851,214.30281868804113,52.58038368591453,187.860685771235,238.40245132178208,176.88499516091903,300.96886520934396,0.96886520934396,102.69130021147055,12.691300211470548,327.41099812615005,27.410998126150048,276.869232575603,6.869232575603007,338.38668873646606,21.613311263533944,161.7224350021266,18.277564997873412,26.442132916806116,26.442132916806116,335.90036736625905,24.099632633740953,37.417823527122096,22.582176472877904,224.71969791467953,15.280302085320471,174.17793236413246,5.8220676358675405,235.6953885249955,4.304611475004492,309.4582344494529,9.458234449452902,10.97569061031598,10.97569061031598,61.51745616086305,1.5174561608630484
1970-09-14,82.06999969482422,,,,-0.0054681095996692245,,,157.1769966586775,214.85241005329397,52.535405296177046,188.04286331952673,238.45606717409402,176.99632751532306,302.3245866053835,2.3245866053835016,104.64159136250045,14.64159136250045,329.13413333915076,29.134133339150765,278.7209294845835,8.720929484583507,340.1806691433544,19.819330856645593,162.31700475711693,17.682995242883067,26.809546733767235,26.809546733767235,336.39634287919995,23.60365712080005,37.856082537970906,22.143917462029094,224.49254197665033,15.50745802334967,174.07933812208302,5.920661877916984,235.53907778085397,4.460922219146028,309.5867961454327,9.586796145432686,11.046535804203671,11.046535804203671,61.45973965877096,1.4597396587709568
1970-09-15,81.36000061035156,,,,-0.008688778680971421,,,157.81195021607056,215.03806347723486,52.51686850501919,188.10400876095795,238.47487355434154,177.03351730384082,302.7738867388357,2.7738867388356994,105.29508171105137,14.704918288948633,329.70794145511263,29.707941455112632,279.33707666172904,9.337076661729043,340.77843291222973,19.221567087770268,162.52119497221565,17.478805027784347,26.934054716276904,26.934054716276904,336.56318992289334,23.436810077106657,38.00454617339403,21.995453826605967,224.41285974406122,15.587140255938777,174.04199495067763,5.958005049322367,235.48335120117838,4.51664879882162,309.6291352066164,9.62913520661641,11.070491457117129,11.070491457117129,61.44135625050072,1.4413562505007178
1970-09-16,81.79000091552734,,,,0.005271238698349518,,,158.44686146696478,215.22492348823044,52.49658282512432,188.16535945410234,238.4941537420023,177.07074742775708,303.22193797873433,3.2219379787343314,105.95027864184046,14.049721358159545,330.28150201286246,29.71849798713754,279.95270772496247,9.952707724962465,341.37611403920766,18.623885960792336,162.7283406631061,17.27165933689389,27.0595640341281,27.0595640341281,336.73076974622813,23.269230253771866,38.15417606047336,21.84582393952664,224.33122337102196,15.668776628978037,174.00242908312202,5.997570916877976,235.42583539736722,4.574164602632777,309.6712057121,9.671205712100004,11.09461202634526,11.09461202634526,61.42340631424523,1.4234063142452271
1970-09-17,82.29000091552734,,,,0.006094606802725431,,,159.08175270064137,215.41298196458357,52.47456523994301,188.22691613597556,238.5139152015175,177.10802173973588,303.6687707360578,3.668770736057809,106.60718746069836,13.392812539301644,330.8548365646658,29.14516343533421,280.56783749912387,10.567837499123868,341.9737309609055,18.026269039094473,162.93841672464055,17.061583275359453,27.186065828608008,27.186065828608008,336.89906676306606,23.10093323693394,38.30496022484769,21.69503977515231,224.24764910396746,15.752350896032539,173.9606500384255,6.039349961574487,235.36654350020714,4.633456499792857,309.713000934458,9.713000934458023,11.118894396239682,11.118894396239682,61.40589346178163,1.4058934617816305
1970-09-18,82.62000274658203,,,,0.004002210468924669,,,159.71664118083254,215.60222794619042,52.45082966129179,188.28867616370664,238.53416218236495,177.1453407110372,304.11441323464214,4.114413234642143,107.26581151954075,12.734188480459252,331.42796501712587,28.57203498287413,281.18247899846756,11.182478998467559,342.57130046979535,17.428699530204653,163.15139828489862,16.84860171510138,27.313551782483785,27.313551782483785,337.0680657638255,22.931934236174527,38.45688723515323,21.543112764846768,224.16215349758517,15.837846502414834,173.91666747892685,6.083332521073146,235.30548895025458,4.694511049745415,309.7545139813417,9.754513981341688,11.143335452669447,11.143335452669447,61.38882147132776,1.3888214713277591
1970-09-21,81.91000366210938,,,,-0.008630686975716237,,,161.6213538560368,216.1769029379608,52.36938698598914,188.47506949265235,238.59778129325517,177.25749092800183,305.444450918076,5.444450918075972,109.25196687004765,10.748033129952347,333.14628436338444,26.85371563661556,283.0235725627816,13.023572562781624,344.36386292803496,15.636137071965038,163.80751595197165,16.192484048028348,27.701833445308438,27.701833445308438,337.57912164470565,22.42087835529435,38.91941200995896,21.08058799004104,223.89431749333679,16.105682506663214,173.77160569273397,6.228394307266029,235.1118960579873,4.888103942012691,309.8772881993972,9.877288199397185,11.217578564650523,11.217578564650523,61.34029036525334,1.3402903652533382
1970-09-22,81.86000061035156,,,,-0.0006106497161524083,,,162.25626883039922,216.3706923559795,52.33883992102655,188.53751819470244,238.61991830603301,177.29489650806005,305.88557647441974,5.885576474419736,109.91742890937267,10.082571090627326,333.7187506356968,26.28124936430322,283.6363505243662,13.636350524366208,344.9613723223392,15.038627677660827,164.03185243495295,15.968147565047047,27.833174161277043,27.833174161277043,337.7507740499465,22.24922595005353,39.07579584791944,20.924204152080563,223.8013217263241,16.19867827367591,173.71892161499352,6.281078385006481,235.04394341296648,4.956056587033515,309.91759988866943,9.917599888669429,11.242621686642394,11.242621686642394,61.325021797972965,1.3250217979729655
1970-09-23,81.91000366210938,,,,0.000610649716152503,,,162.89118133729303,216.5655538267823,52.30660079265373,188.60009679310073,238.64250433637255,177.3322901489705,306.32562751051074,6.325627510510742,110.5845805446393,9.415419455360706,334.2910845441923,25.7089154558077,284.24867700092045,14.248677000920452,345.55889118832255,14.441108811677452,164.25895303412855,15.741046965871448,27.96545703368156,27.96545703368156,337.92304949040977,22.076950509590233,39.233263677811806,20.766736322188194,223.706503999553,16.293496000446993,173.6640964562812,6.335903543718814,234.97431064368325,5.025689356316747,309.9575924567282,9.957592456728207,11.267806644130246,11.267806644130246,61.31021418740207,1.3102141874020674
1970-09-24,81.66000366210938,,,,-0.0030567974992056937,,,163.5260863558589,216.761461817553,52.27267749535316,188.66278900240337,238.66553069335686,177.36965922511237,306.7646245383059,6.764624538305895,111.25340886050574,8.746591139494257,334.86329735345555,25.13670264654445,284.86055566250207,14.860555662502065,346.1564271307465,13.843572869253478,164.48878432219985,15.511215677800152,28.098672815149627,28.098672815149627,338.0959311241961,21.904068875803887,39.39180259244063,20.608197407559373,223.60988849294978,16.39011150705022,173.6071468019963,6.392853198003706,234.90301827024078,5.0969817297592215,309.9972583090465,9.997258309046515,11.293129777291,11.293129777291,61.295871468244485,1.295871468244485
1970-09-25,82.83000183105469,,,,0.014226005979104969,,,164.16097941428524,216.9583916600777,52.23708058128665,188.7255797473083,238.6889898497903,177.4069923751814,307.20258775420757,7.2025877542075705,111.92389883299859,8.076101167001411,335.43539966697693,24.564600333023066,285.47198956449495,14.528010435505053,346.75398703910383,13.246012960896167,164.72131107879105,15.278688921208953,28.232811912769392,28.232811912769392,338.2694018102874,21.730598189712623,39.55139928489629,20.44860071510371,223.51150083397835,16.488499166021654,173.54809073149636,6.451909268503641,234.83008820610524,5.169911793894755,310.036589897518,10.036589897518013,11.318587372126899,11.318587372126899,61.281997474608886,1.281997474608886
1970-09-28,83.91000366210938,,,,0.012954502808927924,,,166.06555700193942,217.55508298277863,52.12039678048745,188.91441543362143,238.76190977963114,177.51868540579116,308.5104740191608,8.510474019160824,113.94516022145197,6.054839778548029,337.151141568318,22.848858431682004,287.3036472223083,12.696352777691686,348.54687159614826,11.453128403851736,165.43468620229118,14.565313797708825,28.6406675491572,28.6406675491572,338.7931732031475,21.20682679685251,40.03639757698747,19.96360242301253,223.20598134686603,16.794018653133975,173.35848700085631,6.641512999143686,234.6017113746963,5.398288625303707,310.15250565399026,10.15250565399026,11.395730027830268,11.395730027830268,61.24322437383998,1.243224373839979
1970-09-29,83.86000061035156,,,,-0.0005960905044409516,,,166.700378207426,217.75587710879554,52.07826847234652,188.97748145751802,238.7870529262846,177.55579178842558,308.94450109863044,8.94450109863044,114.62210973507949,5.377890264920509,337.722896749908,22.27710325009201,287.9133252811414,12.086674718858603,349.14458641900046,10.855413580999539,165.677608636449,14.322391363550992,28.77839565127752,28.77839565127752,338.96882418251096,21.031175817489043,40.200085320369965,19.799914679630035,223.10078701482848,16.899212985171516,173.29121554606195,6.708784453938051,234.52247668392096,5.4775233160790435,310.19042853123347,10.190428531233465,11.421689669092444,11.421689669092444,61.23126113785901,1.2312611378590077
1970-09-30,84.30000305175781,,,,0.005233152188132371,,,167.33518071382488,217.95758697381208,52.03456169797203,189.04059631612694,238.812611583691,177.59282773171725,309.3775937400128,9.377593740012799,115.30061901585285,4.6993809841471545,338.2945843976979,21.705415602302082,288.5225691301339,11.477430869866112,349.7423529821076,10.257647017892396,165.92302527584005,14.076974724159953,28.916990657685147,28.916990657685147,339.1449753901211,20.85502460987891,40.364759242094834,19.635240757905166,222.9939653818451,17.0060346181549,173.22195011428104,6.778049885718957,234.4417339662548,5.5582660337452126,310.22798473243597,10.22798473243597,11.447768584409687,11.447768584409687,61.219783851973745,1.2197838519737445
1970-10-01,84.31999969482422,,,,0.00023717996482551114,,,167.96996548617173,218.16019350683163,51.98930250182178,189.1037575032302,238.83858491143096,177.62978941809044,309.8097719793401,9.809771979340098,115.98066298434995,4.019337015650052,338.86620798294155,21.133792017058454,289.1313805747408,10.868619425259226,350.3401760680813,9.659823931918709,166.17089100500985,13.82910899499015,29.05643600360142,29.05643600360142,339.3216085954007,20.678391404599324,40.53040408874119,19.469595911258807,222.88554499859157,17.11445500140843,173.15071759039083,6.849282409609174,234.35951308373134,5.640486916268657,310.2651725917992,10.265172591799228,11.473968085139774,11.473968085139774,61.20879549334052,1.2087954933405172
1970-10-02,85.16000366210938,,,,0.009912801854176529,,,168.6047334571576,218.36367726421943,51.942518129987846,189.16690970136227,238.86497179568872,177.6666729464481,310.2410561929382,10.241056192938174,116.66221532716976,3.3377846728302387,339.4378237557953,20.562176244204693,289.7397616614689,10.26023833853111,350.93806051070953,9.061939489290467,166.42115913423157,13.578840865768427,29.19676756285716,29.19676756285716,339.4987054685307,20.501294531469284,40.69700431777133,19.30299568222867,222.77560842862556,17.22439157137444,173.07754633429914,6.922453665700857,234.27584518353973,5.7241548164602705,310.3019379056735,10.301937905673526,11.50023675491417,11.50023675491417,61.198298849240615,1.198298849240615
1970-10-05,86.47000122070312,,,,0.015265664061438394,,,170.50893342229895,218.97917609612955,51.793286074617114,189.3563404536381,238.94658137634852,177.7767975907477,311.5297573261694,11.529757326169374,118.71564734768184,1.2843526523181623,341.1525929686609,18.847407031339117,291.56235204595043,8.437647954049567,352.73213583155126,7.267864168448739,167.18589002151242,12.81410997848758,29.622835642491452,29.622835642491452,340.03259471978106,19.96740528021894,41.20237850538186,18.79762149461814,222.43694562097903,17.56305437902097,172.84670469826858,7.1532953017314185,234.0164884838694,5.983511516130591,310.40975907728955,10.40975907728955,11.579542862890406,11.579542862890406,61.16978378560083,1.1697837856008277
1970-10-06,86.8499984741211,,,,0.004384928028574563,,,171.1436238098992,219.18594173440394,51.74066756522464,189.4195083261587,238.974578223519,177.81330080167564,311.95768207549526,11.957682075495256,119.40295624467456,0.5970437553254442,341.7241154837405,18.27588451625951,292.1690455863802,7.830954413619793,353.33032300822356,6.669676991776441,167.4452741691793,12.5547258308207,29.766433408245234,29.766433408245234,340.21136351088495,19.78863648911505,41.3726409327283,18.627359067271698,222.32115923906593,17.678840760934065,172.76608934170565,7.233910658294349,233.927366763549,6.072633236450997,310.4449301026397,10.444930102639717,11.606207524483068,11.606207524483068,61.16127742184335,1.1612774218433515
1970-10-07,86.88999938964844,,,,0.00046046870871379073,,,171.77828492666103,219.3934594518284,51.68665042921553,189.48263071476828,239.00295389294098,177.8496805807237,312.3848254748326,12.38482547483261,120.0916344974455,0.09163449744549723,342.2956542118927,17.704345788107275,292.77533103372,7.224668966279978,353.9286043459373,6.071395654062712,167.70680902261284,12.293190977387155,29.910828737060115,29.910828737060115,340.3905055588874,19.609494441112588,41.54377887110468,18.456221128895322,222.20401971444727,17.79598028555273,172.68369653627457,7.316303463725433,233.83696984849183,6.163030151508167,310.4796768218273,10.479676821827297,11.632950134044563,11.632950134044563,61.153273312217266,1.1532733122172658
1970-10-08,85.94999694824219,,,,-0.010877247504039452,,,172.4129110333673,219.60169803976038,51.63125591143368,189.54568979550646,239.03169432619583,177.88592144991134,312.8112129936069,12.811212993606887,120.78165512193361,0.7816551219336105,342.8672212378608,17.132778762139196,293.38121670717146,6.618783292828539,354.52698958345593,5.473010416544071,167.97044212832668,12.029557871673319,30.056008244253917,29.943991755746083,340.5700037135646,19.429996286435426,41.71577658984904,18.284223410150958,222.08556611592724,17.914433884072764,172.59956158523784,7.400438414762164,233.74533446152236,6.254665538477639,310.51399546931066,10.513995469310657,11.659768345595126,11.659768345595126,61.1457728762845,1.1457728762844965
1970-10-09,85.08000183105469,,,,-0.010173684469058074,,,173.04749746883152,219.81062620398689,51.574505230356344,189.6086662317463,239.06078479908098,177.92200749175382,313.23687126484464,13.236871264844638,121.47299223847517,1.4729922384751717,343.4388312370852,16.561168762914804,293.98671266975055,6.0132873302494545,355.1254899770777,4.874510022922323,168.23612097363053,11.763879026369466,30.201959972240587,29.798040027759413,340.7498414049059,19.250158595094092,41.88861871223307,18.111381287766932,221.96583899861005,18.034161001389947,172.51372043127537,7.486279568724626,233.65249773860253,6.347502261397466,310.54788143266535,10.54788143266535,11.686658739992481,11.686658739992481,61.13877730732716,1.1387773073271603
1970-10-12,84.16999816894531,,,,-0.010753470384359604,,,174.95103447395337,220.4412809271155,51.39636676131932,189.7969384276307,239.15004310815902,178.0292138715716,314.5097535468378,14.509753546837828,123.55466771263406,3.554667712634057,345.1540960463227,14.845903953677293,295.80099136579435,4.199008634205654,356.9218206023818,3.0781793976182144,169.0449141657962,10.9550858342038,30.64434249948482,29.35565750051518,341.29123781895646,18.70876218104354,42.4120670555439,17.5879329444561,221.59942833368862,18.40057166631138,172.2463236531603,7.753676346839711,233.3671528897477,6.6328471102523,310.6468953194717,10.646895319471696,11.767724556059079,11.767724556059079,61.12082923658741,1.1208292365874115
1970-10-13,84.05999755859375,,,,-0.0013077409358853353,,,175.5855099778451,220.65272853366244,51.334465489755274,189.85944699972762,239.18044405993285,178.06458196585126,314.93278144418264,14.932781444182638,124.25104448808983,4.251044488089832,345.7260629781175,14.273937021882489,296.4050659179122,3.594934082087775,357.5209280119939,2.479071988006126,169.31826304390717,10.681736956092834,30.793281533934817,29.206718466065183,341.4722844737296,18.527715526270413,42.58814656781118,17.41185343218882,221.47501849002765,18.52498150997235,172.15402142982242,7.845978570177579,233.269883523904,6.730116476095986,310.67900293979477,10.67900293979477,11.794865033876363,11.794865033876363,61.11586209408159,1.1158620940815922
1970-10-14,84.19000244140625,,,,0.0015453778149842725,,,176.21999901608157,220.86477375190745,51.27136730865299,189.9218273231524,239.21117302756437,178.09976894411392,315.3552252641741,15.355225264174123,124.94863170742858,4.948631707428575,346.29817169292915,13.701828307070855,297.0088259885172,2.9911740114828262,358.1202300719676,1.879769928032374,169.59340644325445,10.406593556745548,30.94294642875505,29.05705357124495,341.65360072434305,18.34639927565695,42.76500480779353,17.23499519220647,221.3495399855006,18.6504600144994,172.06019428108863,7.939805718911373,233.17159836453908,6.828401635460921,310.71065429558803,10.710654295588029,11.82205837903848,11.82205837903848,61.11140408345045,1.1114040834504522
1970-10-15,84.6500015258789,,,,0.00544894825654456,,,176.8545213941141,221.07740826846145,51.207111359715135,189.9840778878771,239.24223326945142,178.13477710060695,315.77711312565265,15.777113125652647,125.64741003439897,5.647410034398973,346.870443506237,13.129556493763005,297.61228812466265,2.387711875337345,358.7197442935071,1.2802557064928806,169.87029690874633,10.129703091253674,31.093330380584348,28.906669619415652,341.83517499901006,18.164825000989936,42.9426311678545,17.0573688321455,221.22303347183802,18.776966528161978,171.9648780902637,8.03512190973629,233.07233425910817,6.927665740891825,310.7418446184257,10.741844618425716,11.849300787270153,11.849300787270153,61.107456168844465,1.1074561688444646
1970-10-16,84.27999877929688,,,,-0.004380552152796519,,,177.4890914987851,221.2906199186133,51.14173292449416,190.04619287916822,239.27362391246757,178.16960445416194,316.1984715801718,16.198471580171827,126.34735857429092,6.347358574290922,347.44289861961687,12.55710138038313,298.2154675863175,1.7845324136824843,359.31948704462314,0.6805129553768552,170.14888699411912,9.851113005880876,31.24442703944507,28.75557296055493,342.01699600614575,17.983003993854254,43.12101546445135,16.878984535548653,221.09554004532595,18.904459954674053,171.8681090120266,8.131890987973406,232.97212847033222,7.027871529667777,310.77256896670065,10.772568966700646,11.876588425006275,11.876588425006275,61.10401945830563,1.104019458305629
1970-10-19,83.1500015258789,,,,-0.013498350462232364,,,179.3931286827799,221.93351874709876,50.93915115339428,190.23158754401365,239.36969374782723,178.27290446651736,317.4596099356811,17.4596099356811,128.4539775293856,8.453977529385611,349.1615411387662,10.83845886123379,300.02343493495266,0.023434934952661024,1.1202242162625282,1.1202242162625282,170.99436759370448,9.005632406295518,31.70193120308511,28.29806879691489,342.56382499927156,17.43617500072844,43.6606142805814,16.3393857194186,220.70756360938063,19.292436390619372,171.56945740556705,8.43054259443295,232.66624668687692,7.333753313123083,310.86189379618645,10.86189379618645,11.95868307749629,11.95868307749629,61.09678928130987,1.0967892813098672
1970-10-20,83.63999938964844,,,,0.005875643273213007,,,180.02790694232806,222.14882441419513,50.8695630623064,190.29300870631846,239.40230764693013,178.30689730675618,317.8790825281329,17.879082528132926,129.15834388002168,9.158343880021675,349.7348982360096,10.265101763990401,300.62559929539793,0.625599295397933,1.7210096355718747,1.7210096355718747,171.27926135188875,8.72073864811125,31.855815707876673,28.144184292123327,342.746516767265,17.253483232734993,43.84192710743895,16.15807289256105,220.57655435598792,19.423445644012077,171.46725541537626,8.532744584623742,232.5626657555502,7.437334244449801,310.89070105938833,10.890701059388334,11.986111399562276,11.986111399562276,61.09541034017394,1.0954103401739417
1970-10-21,83.66000366210938,,,,0.00023914252470260273,,,180.66272602134705,222.3645911159177,50.79899199240878,190.354211018706,239.43519592491083,178.34064681105193,318.2981349054294,18.29813490542938,129.86373402893827,9.863734028938268,350.30851500264106,9.691484997358941,301.2275300964362,1.227530096436226,2.3220792102951293,2.3220792102951293,171.56559912350892,8.434400876491082,32.01038009721171,27.98961990278829,342.92939519100685,17.070604808993153,44.02394430486578,15.976055695134221,220.4447809737028,19.55521902629721,171.36379606749796,8.636203932502042,232.45834518135686,7.5416548186431385,310.91901509379517,10.919015093795167,12.01356420765407,12.01356420765407,61.0945491138589,1.0945491138589034
1970-10-22,83.37999725341797,,,,-0.003352570275658338,,,181.2975810643342,222.58079518346315,50.72747070497004,190.41517842944424,239.4683482153521,178.37414144498817,318.71678588087104,18.716785880871043,130.57011035936415,10.57011035936415,350.88240263488996,9.117597365110043,301.8292328489821,1.8292328489820875,2.923439619346027,2.923439619346027,171.8533244784931,8.146675521506893,32.16561675401891,27.834383245981087,343.11244696811104,16.887553031888956,44.206653738474984,15.793346261525016,220.3122922755258,19.687707724474194,171.25912248961794,8.740877510382063,232.35332925998188,7.6466707400181235,310.94683021409213,10.946830214092131,12.04103698445607,12.04103698445607,61.09420677036394,1.0942067703639395
1970-10-23,83.7699966430664,,,,0.00466646858038531,,,181.9324680055428,222.79741417192295,50.655034933010626,190.47589650872197,239.50175575469234,178.40737141469083,319.13505383361985,19.13505383361985,131.27743307253218,11.277433072532176,351.45657149682086,8.543428503179143,302.43071225085043,2.4307122508504335,3.525096590851973,3.525096590851973,172.14237923891233,7.857620761087674,32.32151766320098,27.67848233679902,343.2956584172306,16.704341582769416,44.39004275723212,15.609957242767877,220.17913842428865,19.820861575711348,171.1532791783183,8.846720821681714,232.2476635183198,7.752336481680203,310.97414075402963,10.974140754029634,12.068525094031145,12.068525094031145,61.09438434000151,1.0943843400015112
1970-10-26,83.30999755859375,,,,-0.005506347410760801,,,183.83729235211655,223.44955318571638,50.43263888098465,190.65643293168387,239.60344397303015,178.50539926522035,320.38773916640014,20.387739166400138,133.4046534711319,13.404653471131894,353.1808594204327,6.819140579567318,304.2338483790864,4.233848379086396,5.331893086896201,5.331893086896201,173.01691430473173,6.983085695268272,32.793120254032516,27.206879745967484,343.8461092126862,16.1538907873138,44.944153920496035,15.055846079503965,219.7762059493008,20.22379405069921,170.8291949079545,9.170805092045498,231.9272396157643,8.072760384235693,311.0529889586537,11.052988958653714,12.151033666463519,12.151033666463519,61.098044707809805,1.0980447078098052
1970-10-27,83.12000274658203,,,,-0.0022831808471897364,,,184.47228290604176,223.66762935207146,50.35695568229332,190.7160385385793,239.63781296032596,178.53750362540333,320.8046535539703,20.804653553970297,134.11532722374844,14.115327223748437,353.75624436746244,6.243755632537557,304.8344699457158,4.834469945715796,5.934779280638423,5.934779280638423,173.31067366977814,6.68932633022186,32.951590813492146,27.048409186507854,344.0298163917455,15.970183608254501,45.130125726668126,14.869874273331874,219.640917143714,20.359082856285994,170.71914272196736,9.280857278032641,231.81945205689,8.180547943110014,311.07822557825335,11.078225578253353,12.17853491317598,12.17853491317598,61.10030933492263,1.1003093349226276
1970-10-28,83.43000030517578,,,,0.0037225807373019856,,,185.10729641935973,223.88602323539578,50.280574537875275,190.77534300887228,239.6724128234574,178.5693160418104,321.22127318396394,21.221273183963945,134.82672188148445,14.826721881484445,354.3319534104875,5.668046589512528,305.4348835959023,5.434883595902306,6.5379803775493315,6.5379803775493315,173.6054486975205,6.394551302479499,33.1106802265235,26.8893197734765,344.21361041193836,15.786389588061638,45.31670719358539,14.683292806414613,219.505231529003,20.494768470997002,170.6081617144179,9.39183828558211,231.7112584960649,8.288741503935114,311.1029301854149,11.102930185414891,12.206026967061888,12.206026967061888,61.103096781647,1.1030967816469968
1970-10-29,83.36000061035156,,,,-0.0008393752449168716,,,185.74233176278477,224.10471647705384,50.20354408429578,190.83433813626698,239.7072405709472,178.6008334594785,321.63761528573093,21.63761528573093,135.538787678489,15.538787678489001,354.9079936265178,5.0920063734822065,306.0350911918376,6.03509119183758,7.141498303306264,7.141498303306264,173.90117239275807,6.09882760724193,33.27037834078686,26.729621659213137,344.39747590610665,15.60252409389335,45.50388301757533,14.496116982424667,219.3692059480288,20.630794051971208,170.49630351334858,9.503696486651421,231.60271062481726,8.397289375182737,311.1270975653198,11.127097565319787,12.23350467678847,12.23350467678847,61.106407111468684,1.106407111468684
1970-10-30,83.25,,,,-0.0013204564663792753,,,186.37738692875752,224.32368971867592,50.12591326552919,190.89301509049292,239.74229244468964,178.6320522696233,322.0536972100816,22.053697210081623,136.25147366322832,16.251473663228325,355.48437183826456,4.515628161735435,306.63509448406785,6.635094484067849,7.745334659134215,7.745334659134215,174.19777645314673,5.80222354685327,33.430674628183,26.569325371817,344.5813972739863,15.418602726013717,45.69163744905262,14.308362550947379,219.23289817503627,20.76710182496373,170.38362082083955,9.616379179160447,231.4938609959059,8.50613900409411,311.1507226458033,11.150722645803285,12.260962820869622,12.260962820869622,61.11024017506634,1.1102401750663375
1970-11-02,83.51000213623047,,,,0.003118281885119477,,,188.2826250167194,224.9820631152669,49.88989079468193,191.06702056929868,239.8487242229911,178.72385359380323,323.3005619014525,23.30056190145251,138.39273422203746,18.39273422203746,357.21560444742073,2.7843955525792694,308.4339007937283,8.433900793728299,9.55877142291618,9.55877142291618,175.09217232058495,4.90782767941505,33.91504254596822,26.08495745403178,345.1333388922758,14.866661107724212,46.25820952146367,13.74179047853633,218.82287022538327,21.17712977461673,170.04116657169084,9.958833428309163,231.1660372008787,8.83396279912131,311.21829634630757,11.218296346307568,12.34316697549545,12.34316697549545,61.12487062918788,1.1248706291878818
1970-11-03,84.22000122070312,,,,0.008466026482328063,,,188.91770263908532,225.2019159553808,49.81031969090593,191.12429530610203,239.88458961513723,178.7538014056067,323.71578668370455,23.71578668370455,139.1073829481794,19.107382948179406,357.7934073329833,2.2065926670167073,309.0331130239481,9.03311302394809,10.163901233478612,10.163901233478612,175.39159626447486,4.608403735525144,34.07762064927877,25.92237935072123,345.31732634024354,14.68267365975646,46.44811454977409,13.55188545022591,218.6860243848039,21.313975615196114,169.92573007576868,10.074269924231317,231.0565182852992,8.943481714700795,311.2397056909648,11.239705690964797,12.370493900495319,12.370493900495319,61.13078820953052,1.1307882095305217
1970-11-04,84.38999938964844,,,,0.0020164667093640733,,,189.55276309915195,225.4219159717418,49.730367975465875,191.18117487783647,239.92062413240794,178.78340008446875,324.1308471274101,24.130847127410107,139.82239512368608,19.82239512368608,358.3715882213155,1.6284117786844945,309.63213896674404,9.632138966744037,10.769363014683194,10.769363014683194,175.69154799627594,4.308452003724057,34.24074109390534,25.759258906094658,345.5012918393339,14.498708160666126,46.63851588727306,13.361484112726941,218.5491930976294,21.4508069023706,169.80974384305793,10.19025615694207,230.94696789099712,9.053032109002885,311.26055074542853,11.260550745428532,12.397774793367716,12.397774793367716,61.137224047939185,1.1372240479391849
1970-11-05,84.0999984741211,,,,-0.003442355102087984,,,190.1877975681263,225.64203247099798,49.65007512254897,191.23763936315896,239.95681143628204,178.81263491621627,324.5457650971283,24.54576509712831,140.53772244557734,20.537722445577344,358.95015820496735,1.0498417950326484,310.23098613184425,10.230986131844247,11.375162651910045,11.375162651910045,175.991957348449,4.008042651550994,34.40439310783901,25.595606892160987,345.68522103471594,14.314778965284063,46.82939755478171,13.170602445218293,218.41243575939,21.587564240609993,169.69326368626693,10.306736313733069,230.8374402063327,9.162559793667299,311.2808279268769,11.280827926876896,12.425004446942694,12.425004446942694,61.14417652006577,1.1441765200657699
1970-11-06,84.22000122070312,,,,0.0014258883927239826,,,190.82280052840306,225.8622371961028,49.56948185590581,191.29367059619855,239.99313667087503,178.84149286339837,324.96056333230024,24.96056333230024,141.25331867249724,21.253318672497244,359.5291299322045,0.470870067795488,310.82966385752803,10.829663857528033,11.981307665004692,11.981307665004692,176.29275534019698,3.707244659803024,34.568566599904244,25.431433400095756,345.86910052522774,14.130899474772264,47.020744332704425,12.979255667295575,218.27581125970727,21.724188740292732,169.5763451850308,10.423654814969211,230.72798899250745,9.272011007492551,311.3005339253235,11.30053392532352,12.45217773280018,12.45217773280018,61.15164380747666,1.1516438074766597
1970-11-09,84.66999816894531,,,,0.0053288888004062035,,,192.72764835986274,226.52304310842047,49.32635335880067,191.45904129914422,240.1028459758604,178.92573168012404,326.2046052514423,26.204605251442274,143.40129500106207,23.401295001062067,1.268607060718523,1.268607060718523,312.62480238400235,12.62480238400235,13.801916679738696,13.801916679738696,177.1966897496198,2.803310250380207,35.06400180927625,24.93599819072375,346.4201971325601,13.579802867439923,47.59731142829642,12.402688571703578,217.86731205965646,22.132687940343544,169.22350738294028,10.776492617059716,230.40062167867663,9.599378321323371,311.3561953232838,11.356195323283828,12.533309619020173,12.533309619020173,61.177114295736345,1.1771142957363452
1970-11-10,84.79000091552734,,,,0.0014162960850909428,,,193.36258292325815,226.74333467307056,49.24502983174688,191.51323818014473,240.13965028479237,178.95302999862466,326.6192482501876,26.61924825018758,144.11755309151127,24.11755309151127,1.84934474311342,1.84934474311342,313.22293263846575,13.22293263846575,14.409552924633488,14.409552924633488,177.4983048413237,2.5016951586763128,35.23009649292584,24.76990350707416,346.6036843882782,13.396315611721775,47.790304674445906,12.209695325554094,217.73179165160215,22.26820834839785,169.1053795469545,10.89462045304549,230.29199983312222,9.708000166877781,311.37358789535233,11.37358789535233,12.560208181520068,12.560208181520068,61.18662028616771,1.1866202861677095
1970-11-11,85.02999877929688,,,,0.0028264989280567163,,,193.99753849852175,226.96368313962117,49.16365472880151,191.56696864084404,240.17657315527597,178.9799424324254,327.0338553589006,27.03385535890061,144.83388376972025,24.833883769720245,2.4305698576777104,2.4305698576777104,313.8209653432458,13.820965343245803,15.01759606609636,15.01759606609636,177.80002841081966,2.199971589180336,35.39671449877713,24.60328550122287,346.7871099843452,13.212890015654807,47.98374070719578,12.016259292804222,217.59668608795747,22.403313912042535,168.98708157352553,11.01291842647447,230.18371229637611,9.816287703623885,311.3903954855681,11.390395485568092,12.58702620841865,12.58702620841865,61.196630722850585,1.1966307228505855
1970-11-12,84.1500015258789,,,,-0.010403182271894826,,,194.63253068275282,227.18402416378828,49.08227873867582,191.6202291131448,240.2136137127574,179.00647006413084,327.44850651896456,27.448506518964564,145.550251944077,25.55025194407699,3.012301569608013,3.012301569608013,314.4189169699954,14.418916969995394,15.626060618621977,15.626060618621977,178.10174542511245,1.8982545748875452,35.56379505064348,24.436204949356522,346.9704104510309,13.029589548969113,48.17755409965744,11.822445900342558,217.46204962553102,22.537950374468977,168.86866502591843,11.131334974081568,230.075808674545,9.924191325455013,311.4066154003874,11.406615400387409,12.613759049013964,12.613759049013964,61.207143648626555,1.2071436486265554
1970-11-13,83.37000274658203,,,,-0.009312373402649496,,,195.2675698704219,227.40433812891712,49.000947838399945,191.67301148066386,240.25076666997828,179.03260944783892,327.8632317415048,27.86323174150482,146.26662203202196,26.266622032021957,3.594558389758049,3.594558389758049,315.01680320044363,15.016803200443633,16.234960422582986,16.234960422582986,178.40339029051717,1.5966097094828342,35.73132664825326,24.26867335174674,347.1535714589388,12.846428541061186,48.371728681078196,11.628271318921804,217.3279363577361,22.672063642263907,168.75018116842168,11.249818831578324,229.96833839056103,10.03166160943897,311.4222448106856,11.422244810685584,12.640402032824937,12.640402032824937,61.218157222139354,1.2181572221393537
1970-11-16,83.23999786376953,,,,-0.001560589505085753,,,197.17298703723682,228.06490276115258,48.75762204397604,191.82834193210857,240.36278263966418,179.10859790586667,329.10808427608424,29.10808427608424,148.41536499326077,28.415364993260766,5.344645105128251,5.344645105128251,316.81020439757265,16.810204397572647,18.06438913137015,18.06438913137015,179.30728071717652,0.6927192828234752,36.23656082904401,23.76343917095599,347.7021201214884,12.297879878511594,48.95630485528591,11.043695144714093,216.92928011186746,23.070719888132544,168.39483940431188,11.605160595688119,229.64902413810938,10.350975861890618,311.46555929244437,11.465559292444368,12.719744026241898,12.719744026241898,61.2541847337975,1.2541847337975014
1970-11-17,83.47000122070312,,,,0.0027593246251739626,,,197.80821355887946,228.28488058741698,48.67686027803804,191.87905375946124,240.4002585669403,179.1330745330191,329.5233329714625,29.52333297146248,149.1313532808414,29.13135328084141,5.9291597994182155,5.9291597994182155,317.40795499193916,17.407954991939164,18.675139025860346,18.675139025860346,179.60802030937893,0.39197969062107063,36.405826827955735,23.594173172044265,347.8846220204767,12.115377979523316,49.151806054397866,10.848193945602134,216.7978065185768,23.202193481423194,168.27660171109775,11.723398288902246,229.54378574501894,10.456214254981063,311.4787951925209,11.47879519252092,12.745979226442131,12.745979226442131,61.26718403392118,1.2671840339211826
1970-11-18,82.79000091552734,,,,-0.008180008277955085,,,198.44347501176418,228.50471074300077,48.59633723471001,191.92920489815518,240.43778073502597,179.1571050777162,329.9387642687634,29.938764268763407,149.84713777705417,29.847137777054172,6.514270113609001,6.514270113609001,318.0056942767382,18.00569427673821,19.28636993404797,19.28636993404797,179.90837350829077,0.09162649170923487,36.575505844845594,23.424494155154406,348.0669300079748,11.933069992025196,49.34760566528456,10.652394334715439,216.66713233655483,23.33286766344517,168.15855649968404,11.841443500315961,229.4392321569938,10.560767843006204,311.4914241631292,11.491424163129182,12.772099820438967,12.772099820438967,61.28067565730976,1.2806756573097573
1970-11-19,82.91000366210938,,,,0.0014484340886774492,,,199.07876687242376,228.7243696887697,48.51609583795356,191.97878134542918,240.4753386905497,179.18068083169302,330.35439718365404,29.645602816345956,150.5626710344702,29.437328965529787,7.099985526994573,7.099985526994573,318.60342818187405,18.60342818187405,19.898086040730732,19.898086040730732,180.20827385081617,0.20827385081616967,36.74558834334053,23.25441165665947,348.24903099822,11.750969001779993,49.54368885707669,10.456311142923312,216.5373144925244,23.462685507475612,168.04075714740384,11.959242852596162,229.33541500626052,10.664584993739481,311.50344265487945,11.50344265487945,12.79810051373616,12.79810051373616,61.29465785885668,1.2946578588566808
1970-11-20,83.72000122070312,,,,0.00972218586076055,,,199.71408547072974,228.94383527576707,48.43618139511658,192.0277710819507,240.5129236813525,179.20379516383593,330.77025019496267,29.22974980503733,151.27790407561315,28.72209592438685,7.686314388779039,7.686314388779039,319.20116178937724,19.201161789377238,20.510290306893808,20.510290306893808,180.50765388065048,0.50765388065048,36.91606419381637,23.083935806183632,348.43091159441457,11.569088405585433,49.74004011193114,10.259959888068863,216.40841031316586,23.59158968683414,167.9232577137641,12.076742286235913,229.23238623128066,10.767613768719343,311.5148474005982,11.514847400598228,12.823975918114769,12.823975918114769,61.30912851751657,1.3091285175165694
1970-11-23,84.23999786376953,,,,0.006191930308276901,,,201.6201744655647,229.60086554714997,48.198879617091784,192.17112313643528,240.62570975838977,179.2703278868056,332.0193089184147,27.98069108158529,153.4212948484729,26.57870515152709,9.449051329129418,9.449051329129418,320.9944647071749,20.994464707174927,22.3498465787591,22.3498465787591,181.40198593005817,1.4019859300581743,37.42974241071468,22.57025758928532,348.97515578876016,11.024844211239838,50.33053766034436,9.669462339655638,216.0277564806565,23.972243519343493,167.57316985870202,12.426830141297984,228.9285517302862,11.071448269713812,311.5454133780455,11.54541337804551,12.900795249629681,12.900795249629681,61.35538187158417,1.3553818715841714
1970-11-24,84.77999877929688,,,,0.0063898090591524735,,,202.2555742997365,229.81935453519728,48.120759143874395,192.2176749057923,240.6633028736348,179.29156090881858,332.43621976453926,27.56378023546074,154.1348151558621,25.8651848441379,10.037899393944201,10.037899393944201,321.5922714261017,21.592271426101718,22.964013390917927,22.964013390917927,181.6985953913229,1.6985953913228968,37.60167962940497,22.39832037059503,349.1560516615625,10.843948338437485,50.527793626378696,9.472206373621304,215.9030842380821,24.0969157619179,167.45745627023962,12.542543729760382,228.8291982350558,11.170801764944201,311.5543720321575,11.554372032157517,12.926113996973726,12.926113996973726,61.37174196481621,1.3717419648162092
1970-11-25,85.08999633789062,,,,0.003649825297384062,,,202.89098837604968,230.03755061748427,48.04321374069893,192.26359906599086,240.7009237775009,179.31231970582263,332.8534377585654,27.146562241434594,154.84777463535073,25.15222536464927,10.627389310058817,10.627389310058817,322.1900645985488,22.190064598548815,23.578668670227046,23.578668670227046,181.99433687678533,1.9943368767853258,37.77395155149341,22.22604844850659,349.3366268399834,10.66337316001659,50.72523091166164,9.27476908833836,215.77961467470806,24.220385325291943,167.34228996319803,12.657710036801973,228.73089403487631,11.269105965123686,311.56267528848997,11.56267528848997,12.951279360168229,12.951279360168229,61.38860407167826,1.3886040716782588
1970-11-27,85.93000030517578,,,,0.009823538053183008,,,204.1618427354506,230.47298185762625,47.890051285988854,192.35353645233246,240.77615939719192,179.35240984259892,333.68886087782437,26.311139122175632,156.27179144946174,23.728208550538255,11.808306283118128,11.808306283118128,323.3856833382587,23.385683338258673,24.809432892851675,24.809432892851675,182.5829305716374,2.582930571637405,38.11944540529379,21.88055459470621,349.6968224604343,10.303177539565695,51.120572015027335,8.879427984972665,215.53651483365638,24.463485166343617,167.11389188879693,12.886108111203072,228.53764144338993,11.46235855661007,311.5773770551406,11.577377055140573,13.001126609733547,13.001126609733547,61.423749554593,1.4237495545930017
1970-11-30,87.19999694824219,,,,0.014671281041132812,,,206.0680682192993,231.1233571611678,47.66583659943132,192.48351390009097,240.8888378347042,179.40891343393943,334.9447110581315,25.055288941868525,158.402231619868,21.59776838013201,13.584554319208337,13.584554319208337,325.17923038459514,25.179230384595144,26.659154785359874,26.659154785359874,183.4575205617365,3.4575205617364873,38.639843261076834,21.360156738923166,350.2345193264636,9.765480673536388,51.71444372722837,8.285556272771629,215.18232269934035,24.817677300659653,166.77699876472713,13.223001235272875,228.25692316549188,11.743076834508116,311.5946760653868,11.594676065386807,13.074600466151537,13.074600466151537,61.47992440076476,1.4799244007647587
1970-12-01,87.47000122070312,,,,0.0030915954697303253,,,206.70341024440197,231.3392888075299,47.59273784692812,192.5254658029027,240.92629773902175,179.426743431194,335.3641214368721,24.635878563127903,159.11067239747385,20.88932760252615,14.177944441499278,14.177944441499278,325.7771125053802,25.777112505380217,27.276666813207953,27.276666813207953,183.74655096060178,3.7465509606017804,38.81382300462721,21.18617699537279,350.4129910685082,9.587008931491823,51.912545376335885,8.087454623664115,215.06727204402543,24.93272795597457,166.66644010790637,13.333559892093632,228.1659944157341,11.834005584265896,311.59916806388094,11.599168063880938,13.098722371708675,13.098722371708675,61.49955430782774,1.4995543078277365
1970-12-02,88.4800033569336,,,,0.011480684326609826,,,207.33869391949517,231.55473345492024,47.52051882551777,192.56670022672205,240.96367924068696,179.44405027363055,335.78396046457493,24.216039535425068,159.8181750939774,20.181824906022598,14.771993692773123,14.771993692773123,326.3750146788082,26.375014678808213,27.89464364586462,27.89464364586462,184.03421462940247,4.03421462940247,38.98803322819819,21.01196677180181,350.5910542142333,9.408945785766718,52.11068318128969,7.889316818710313,214.95381859879572,25.04618140120428,166.5568395848308,13.443160415169189,228.07646855188722,11.923531448112783,311.60302098603506,11.603020986035062,13.122649953091496,13.122649953091496,61.519628967056406,1.5196289670564056
1970-12-03,88.9000015258789,,,,0.0047355839698,,,207.9739076705066,231.76965834911124,47.44921474232019,192.60720030552713,241.00096602144424,179.46082271898788,336.20424932139537,23.795750678604634,160.52469292818643,19.475307071813575,15.366707364979476,15.366707364979476,326.97294164906236,26.972941649062363,28.51308495151872,28.51308495151872,184.32044360679106,4.320443606791059,39.16245804358411,20.83754195641589,350.768692327667,9.231307672333003,52.308835630123355,7.691164369876645,214.84201443679305,25.15798556320695,166.44824872087594,13.551751279124062,227.9883920233323,12.011607976667705,311.6062342840829,11.606234284082916,13.146377586539245,13.146377586539245,61.54014330245636,1.5401433024563573
1970-12-04,89.45999908447266,,,,0.006279428086921512,,,208.60904568513382,231.9840349088382,47.37886296872088,192.64695313173894,241.03814536843305,179.47705335059229,336.62501077629565,23.374989223704347,161.23018271641294,18.76981728358706,15.962092553394882,15.962092553394882,327.5709003167008,27.570900316700772,29.131992334541536,29.131992334541536,184.60517194011732,4.605171940117316,39.33708177709926,20.662918222900743,350.9458895404051,9.054110459594881,52.50698155824591,7.493018441754089,214.73190983698194,25.26809016301806,166.34071760028783,13.659282399712168,227.9018096181286,12.098190381871404,311.6088077633059,11.60880776330589,13.169899781146654,13.169899781146654,61.561092017840764,1.561092017840764
1970-12-07,89.94000244140625,,,,0.005351220716621168,,,210.5140472583302,232.6236665602451,47.17393859017078,192.7616708885453,241.14897962702634,179.52248990791549,337.8903806980851,22.109619301914904,163.34010866815942,16.659891331840583,17.752376369784912,17.752376369784912,329.3650676313039,29.365067631303873,30.991557350414723,29.008442649585277,185.44972797007432,5.449727970074321,39.861995671699816,20.138004328300184,351.4746869332188,8.525313066781223,53.10117665232963,6.898823347670373,214.41226770162547,25.587732298374533,166.02495896314446,13.975041036855544,227.6514486822553,12.348551317744693,311.612691261519,11.61269126151899,13.239180980629811,13.239180980629811,61.62648971911085,1.6264897191108503
1970-12-08,89.47000122070312,,,,-0.005239421284174693,,,211.14894893987497,232.8356607765335,47.10782076377802,192.7983941936012,241.18568594994824,179.5365649026785,338.31328816334144,21.68671183665856,164.04112817609695,15.958871823903053,18.350554746273758,18.350554746273758,329.96326298992676,29.96326298992676,31.612384037196477,28.387615962803523,185.72784001275548,5.727840012755479,40.03726658293229,19.96273341706771,351.64997482658526,8.350025173414735,53.29909587385501,6.700904126144991,214.3094265701768,25.69057342982319,165.92213481382979,14.077865186170214,227.57125586109953,12.42874413890047,311.61270824365295,11.612708243652946,13.26182929092272,13.26182929092272,61.649121047269745,1.6491210472697446
1970-12-09,89.54000091552734,,,,0.0007820758343865511,,,211.7838241882825,233.0470238001708,47.04286861500579,192.83435944535512,241.22227209446064,179.55011281839688,338.7368003881117,21.263199611888297,164.74095557327672,15.259044426723278,18.949464742927375,18.949464742927375,330.5615520938219,29.438447906178112,32.23371136988561,27.76628863011439,186.00415518516502,6.004155185165018,40.21266435481567,19.787335645184328,351.8247517057101,8.175248294289872,53.49691098177391,6.503089018226092,214.20850916965065,25.791490830349346,165.82059652054517,14.179403479454834,227.4927557966089,12.50724420339111,311.6120873508945,11.612087350894512,13.284246626958236,13.284246626958236,61.67215927606375,1.672159276063752
1970-12-10,89.91999816894531,,,,0.004234902744622563,,,212.41868349317932,233.2577384313977,46.979118847632556,192.86956282287568,241.25873373015247,179.563134722435,339.1609450617816,20.839054938218396,165.43956464554677,14.560435354453233,19.549120670303637,19.549120670303637,331.1599497630268,28.840050236973184,32.85554877074432,27.14445122925568,186.27861958376516,6.278619583765163,40.38817560852203,19.611824391477967,351.9990047012452,8.000995298754788,53.69460370896272,6.305396291037283,214.10955602475687,25.89044397524313,165.72038511748008,14.279614882519923,227.41598412519755,12.584015874802446,311.6108290927232,11.61082909272318,13.306428100440684,13.306428100440684,61.695599007717476,1.695599007717476
1970-12-11,90.26000213623047,,,,0.003774052284148076,,,213.05353278879247,233.4677833626197,46.91660312926919,192.90399634432256,241.29506242684894,179.5756275312491,339.58574942617275,20.414250573827246,166.13692965952328,13.863070340476725,20.149536444469902,20.149536444469902,331.7584703619435,28.241529638056477,33.47790525754337,26.52209474245663,186.55118023335052,6.551180233350522,40.56378701829715,19.43621298170285,352.17272093577077,7.827279064229231,53.892155831370616,6.107844168629384,214.01260678494663,25.987393215053373,165.62154070242025,14.378459297579752,227.3409755980201,12.659024401979906,311.6089339174736,11.608933917473621,13.328368813073467,13.328368813073467,61.719434895599846,1.7194348955998464
1970-12-14,89.80000305175781,,,,-0.005109408774282755,,,214.958016738089,234.09363608923408,46.73672022405503,193.00254994771396,241.40311960823476,179.60985310231075,340.8643806488549,19.135619351145124,168.22129651403395,11.778703485966048,21.955466790375027,21.955466790375027,333.5548971298542,26.445102870145774,35.348163635778235,24.651836364221765,187.35691586517905,7.356915865179047,41.09108614152012,18.908913858479877,352.69051648099935,7.309483519000651,54.48378298692333,5.51621701307667,213.73417027634108,26.265829723658925,165.33360061582027,14.666399384179726,227.12686712174428,12.873132878255717,311.5994303394792,11.599430339479227,13.392696845403208,13.392696845403208,61.79326650592401,1.7932665059240094
1970-12-15,89.66000366210938,,,,-0.0015602297203955013,,,215.59280999980328,234.30073156642177,46.6793940911305,193.0337714929544,241.43878078353302,179.6201468563757,341.2920784333815,18.707921566618495,168.9134159086728,11.086584091327211,22.55903850684888,22.55903850684888,334.15402921627026,25.84597078372974,35.97266314342758,24.02733685657242,187.62133747529128,7.621337475291284,41.266960073467374,18.733039926532626,352.86195078288875,7.138049217111245,54.68058471004608,5.319415289953923,213.6456225981761,26.35437740182391,165.24061330759747,14.75938669240253,227.0592472347548,12.940752765245207,311.5949907094214,11.594990709421381,13.413624636578703,13.413624636578703,61.81863392715732,1.8186339271573218
1970-12-16,89.72000122070312,,,,0.0006689436860065935,,,216.22757789389905,234.50702010864228,46.6234276932236,193.06415751588162,241.4742418571421,179.62987114568648,341.7205577852568,18.2794422147432,169.60415020067546,10.395849799324537,23.163420378017435,23.163420378017435,334.753336036757,25.24666396324301,36.59770674821257,23.402293251787427,187.8835924154187,7.88359241541869,41.44286259276066,18.55713740723934,353.0327782515002,6.96722174849981,54.8771489629558,5.1228510370441995,213.55927017734197,26.440729822658028,165.1491858360815,14.8508141639185,226.9935565475371,13.00644345246289,311.5899156587395,11.589915658739528,13.434286370195139,13.434286370195139,61.84437071145561,1.8443707114556105
1970-12-17,90.04000091552734,,,,0.0035603029488339316,,,216.8623164449198,234.71247648165036,46.568849279132856,193.09369894508976,241.50949338241855,179.63902216734206,342.1498399632694,17.850160036730585,170.29346716578695,9.70653283421305,23.768617499830043,23.768617499830043,335.3528230625012,24.647176937498784,37.223294277577736,22.776705722422264,188.1436272025175,8.143627202517507,41.6187775365606,18.3812224634394,353.2029830992318,6.797016900768199,55.07345431430829,4.926545685691707,213.4751503340431,26.524849665956907,165.0593558967143,14.940644103285706,226.9298271117908,13.070172888209214,311.5842055626712,11.584205562671173,13.454676777747693,13.454676777747693,61.87047121507649,1.870471215076492
1970-12-18,90.22000122070312,,,,0.001997119304005486,,,217.49702238515283,234.91707690105642,46.515688800118575,193.12238887990904,241.54452795590473,179.64759833743204,342.5799454840964,17.420054515903587,170.98133358503426,9.018666414965736,24.374633505243793,24.374633505243793,335.9524944292481,24.047505570751923,37.84942404772079,22.150575952279212,188.40138810093785,8.40138810093785,41.79468802114738,18.20531197885262,353.3725489451517,6.6274510548482795,55.269478563624375,4.730521436375625,213.39329992020953,26.60670007979047,164.97116084421384,15.028839155786159,226.86809046268652,13.131909537313476,311.5778609240043,11.577860924004312,13.474790542476995,13.474790542476995,61.89692961847268,1.896929618472683
1970-12-21,89.94000244140625,,,,-0.003108337023150123,,,219.40091650303071,235.52551773866955,46.365028942551156,193.20330432559115,241.6482771261428,179.66988594450305,343.8753987643612,16.124601235638806,173.03588756047955,6.964112439520449,26.197612177439566,26.197612177439566,337.75263937688794,22.24736062311206,39.731030558527664,20.268969441472336,189.1604887961184,9.160488796118386,42.3222134130784,17.6777865869216,353.87724061252675,6.122759387473252,55.8556317941665,4.144368205833501,213.16172461696002,26.838275383039985,164.71675181640836,15.283248183591638,226.6951429980481,13.304857001951888,311.5550271994483,11.555027199448318,13.533418381088097,13.533418381088097,61.97839118163975,1.9783911816397506
1970-12-22,90.04000091552734,,,,0.0011112177191447403,,,220.0354627830453,235.72647103671883,46.31785554473739,193.22854774589382,241.6823950143723,179.67617585534387,344.30899174632646,15.691008253673544,173.7176072383079,6.282392761692108,26.80691503715147,26.80691503715147,338.353067768673,21.646932231327014,40.35928692770142,19.64071307229858,189.40861549198144,9.408615491981436,42.497923290825014,17.502076709174986,354.04407602234653,5.95592397765347,56.05029518137496,3.9497048186250368,213.08930779884358,26.910692201156422,164.6354605303651,15.364539469634906,226.64167968939353,13.358320310606473,311.5461527315215,11.546152731521488,13.55237189054995,13.55237189054995,62.00621915902843,2.006219159028433
1970-12-23,90.0999984741211,,,,0.0006661214723606678,,,220.66995913597253,235.9264566543031,46.272257619360325,193.25292286335088,241.71627403497388,179.68190101530436,344.74350248166945,15.256497518330548,174.39770151661222,5.602298483387784,27.417036272621658,27.417036272621658,338.95368510099865,21.046314899001345,40.98805812066817,19.01194187933183,189.6541990349428,9.654199034942792,42.673533790952234,17.326466209047766,354.2101826193292,5.789817380670797,56.24455563899875,3.7554443610012527,213.01933475600944,26.980665243990558,164.55598358438644,15.44401641561356,226.59035660405596,13.409643395944045,311.536648828377,11.536648828376997,13.571021848046513,13.571021848046513,62.034373019669516,2.0343730196695162
1970-12-24,90.61000061035156,,,,0.005644441291098867,,,221.30439883504303,236.1254506217389,46.228264997989584,193.27642690853196,241.74990977298063,179.687064057511,345.1789482133041,14.821051786695875,175.07613383705345,4.9238661629465525,28.02797192651107,28.02797192651107,339.55448906206243,20.44551093793757,41.61733477753202,18.382665222467978,189.89718562374932,9.897185623749323,42.84902371320695,17.150976286793053,354.3755408487583,5.624459151241695,56.4383865642279,3.5616134357721023,212.95183808945762,27.048161910542376,164.47835522500895,15.521644774991046,226.54120094047857,13.458799059521425,311.52651713555133,11.52651713555133,13.589362851020951,13.589362851020951,62.06284571546962,2.0628457154696207
1970-12-28,91.08999633789062,,,,0.005283399583520918,,,223.8413544659546,236.91094200132233,46.068849276764965,193.3616160840335,241.8818605423558,179.7020858590392,346.93041246463224,13.06958753536776,177.77250518918964,2.227494810810356,30.479738381921095,29.520261618078905,341.95949392359876,18.040506076401243,44.13926860691541,15.860731393084592,190.84209272455735,10.842092724557347,43.549325917288826,16.450674082711174,355.0290814589665,4.970918541033484,57.20885614228314,2.791143857716861,212.70723319273145,27.29276680726855,164.18698873440917,15.81301126559083,226.3667634177258,13.633236582274208,311.4797555416777,11.479755541677719,13.659530224994313,13.659530224994313,62.17977468331662,2.179774683316623
1970-12-29,92.08000183105469,,,,0.010809795745584657,,,224.47530346806667,237.10452160237458,46.03322447814558,193.38065365806025,241.91413326760912,179.70440688465536,347.3707818656921,12.629218134307905,178.4420789899211,1.5579210100788998,31.094649810006416,28.905350189993584,342.5611702004576,17.438829799542418,44.770896583411314,15.229103416588686,191.071297124229,11.071297124229005,43.72386794431432,16.27613205568568,355.19038833476543,4.80961166523457,57.40011471771922,2.5998852822807805,212.65257082008532,27.347429179914684,164.11909121053645,15.880908789463547,226.32881759349021,13.671182406509786,311.46652039045114,11.466520390451137,13.676246773404898,13.676246773404898,62.20972638295376,2.209726382953761
1970-12-30,92.2699966430664,,,,0.0020612409097236274,,,225.10909583213052,237.29690773864453,45.99931606345405,193.3987605914815,241.94608618806177,179.70613737432893,347.812188093486,12.187811906514014,179.10977976867647,0.890220231323525,31.710335240649016,28.289664759350984,343.1630096440688,16.83699035593122,45.40295845780159,14.597041542198411,191.2975916751905,11.297591675190489,43.89814714716303,16.10185285283697,355.35082155058274,4.649178449417263,57.5907703643156,2.4092296356843974,212.60055547197254,27.39944452802746,164.05322987539228,15.946770124607724,226.2931786891251,13.706821310874886,311.45267440341973,11.452674403419735,13.692623217152573,13.692623217152573,62.23994881373284,2.2399488137328376
1970-12-31,92.1500015258789,,,,-0.0013013245343527283,,,225.74271708586937,237.4880657514709,45.967136393792586,193.41592721035857,241.97770532517112,179.70727230736614,348.25465133439843,11.745348665601568,179.7755806920768,0.22441930792319909,32.3267898755108,27.673210124489202,343.76501176069826,16.234988239301742,46.03544477850323,13.964555221496767,191.5209293576783,11.520929357678312,44.07213854111234,15.927861458887662,355.5103604262998,4.489639573700174,57.78079344410477,2.2192065558952265,212.55120918343403,27.448790816565975,163.98943106862146,16.010568931378543,226.25986408642643,13.740135913573567,311.43822188518743,11.438221885187431,13.708654902992436,13.708654902992436,62.270433017804976,2.270433017804976
1971-01-04,91.1500015258789,,,,-0.01091118280949662,,,228.27547507549147,238.2399287391506,45.856063468757384,193.47519137220579,242.10074702793202,179.70594204550432,350.0355463363409,9.964453663659128,182.4194116067341,2.419411606734087,34.800283703285686,25.199716296714314,346.1747280475595,13.825271952440517,48.569533029987156,11.430466970012844,192.38386527039322,12.383865270393215,44.764737366944814,15.235262633055186,356.1391817112186,3.860818288781388,58.533986693646284,1.466013306353716,212.3808720965516,27.6191279034484,163.75531644082537,16.244683559174632,226.15012142325307,13.849878576746931,311.3744443442738,11.374444344273797,13.76924932670147,13.76924932670147,62.3948049824277,2.3948049824277007
1971-01-05,91.80000305175781,,,,0.007105813005015242,,,228.90827546332477,238.4246122547583,45.83280574494883,193.48768522590012,242.13065095475562,179.7041897578906,350.48366320856644,9.51633679143356,183.07546971837593,3.0754697183759276,35.42059023742465,24.579409762575352,346.77762450856915,13.222375491430853,49.20408570543418,10.795914294565819,192.5918065098095,12.591806509809487,44.93692702885818,15.063072971141821,356.2939613000027,3.7060386999972934,58.72042249686771,1.2795775031322876,212.3451205190487,27.65487948095131,163.70215479019322,16.29784520980678,226.12861598705825,13.871384012941746,311.35703427114447,11.357034271144471,13.783495468009534,13.783495468009534,62.426461196865034,2.4264611968650343
1971-01-06,92.3499984741211,,,,0.005973359252473623,,,229.54093981016672,238.60794580814337,45.81138369983693,193.49925931913828,242.16021064839447,179.70188592229937,350.93299400202335,9.06700599797665,183.72955611032978,3.7295561103297814,36.041680491028444,23.958319508971556,347.38072916177225,12.619270838227749,49.83905388786735,10.160946112132649,192.79656210830643,12.796562108306432,45.108686489005095,14.891313510994905,356.4477351597489,3.552264840251098,58.906059885844,1.0939401141559983,212.31212438069866,27.687875619301337,163.65117305144247,16.34882694855753,226.10949777753757,13.89050222246243,311.3390486707438,11.339048670743807,13.797373396838907,13.797373396838907,62.4583247260951,2.4583247260950998
1971-01-07,92.37999725341797,,,,0.0003247851486428666,,,230.17347325628265,238.78990558845072,45.791805471860535,193.50991275685993,242.18941981772718,179.69903309077478,351.3835676678319,8.616432332168074,184.38166778442212,4.38166778442212,36.663560499422715,23.336439500577285,347.98405343855546,12.015946561444537,50.47444016550787,9.525559834492128,192.9981001165902,12.998100116590194,45.27999283159079,14.72000716840921,356.60048577072354,3.3995142292764626,59.090872497675946,0.9091275023240541,212.2818927150006,27.718107284999405,163.60238565413334,16.397614345866657,226.09277238108575,13.907227618914249,311.32049293913275,11.320492939132748,13.810879666085157,13.810879666085157,62.49038672695241,2.4903867269524085
1971-01-08,92.19000244140625,,,,-0.0020587839782744317,,,230.80587735830036,238.97046439758557,45.774075094237354,193.51964140555535,242.21826894170206,179.6956305243659,351.8354129607148,8.164587039285209,185.031802264063,5.031802264063003,37.28623595274502,22.713764047254983,348.5876084165983,11.4123915834017,51.11024683393447,8.889753166065532,193.1963893033482,13.196389303348212,45.450822992030226,14.549177007969774,356.7521954558835,3.247804544116491,59.27483387321968,0.7251661267803229,212.254433688682,27.745566311317987,163.5558061525353,16.444193847464703,226.07844456987146,13.921555430128535,311.3013724638533,11.301372463853284,13.824010881189452,13.824010881189452,62.52263841733617,2.522638417336168
1971-01-11,91.9800033569336,,,,-0.0022804926847155545,,,232.7022899370962,239.50343198341903,45.731975801366715,193.54321148319238,242.30253496240678,179.68209082119378,353.19885795367713,6.801142046322866,186.9703141357295,6.970314135729495,39.15907845390382,20.840921546096183,350.3997549746894,9.600245025310585,53.020199115902415,6.979800884097585,193.7714561820523,13.771456182052304,45.960220500226654,14.039779499773346,357.2008970210122,2.7991029789877757,59.82134116222525,0.17865883777474778,212.18876431817432,27.81123568182568,163.42944083895992,16.57055916104008,226.04988498017292,13.95011501982708,311.2406765207856,11.240676520785598,13.861120661998598,13.861120661998598,62.620444141213,2.6204441412129995
1971-01-12,92.72000122070312,,,,0.00801301358885452,,,233.33414682476877,239.67808189757093,45.721639743211774,193.54917453359616,242.3298233692753,179.67645634436315,353.6560649271978,6.343935072802196,187.612507081557,7.612507081556998,39.78497229117261,20.215027708827392,351.0043234554935,8.995676544506523,53.65769048040562,6.34230951959438,193.95644215435917,13.956442154359166,46.128907363974776,13.871092636025224,357.3482585282957,2.6517414717043266,60.00162555320779,0.0016255532077877888,212.1724652096156,27.82753479038439,163.39181637393648,16.60818362606352,226.04518339884862,13.954816601151379,311.21935116432087,11.21935116432087,13.872718189233012,13.872718189233012,62.65336702491214,2.653367024912143
1971-01-13,92.55999755859375,,,,-0.0017271556880254209,,,233.96585623271181,239.85117974690058,45.71315514327193,193.55418406991802,242.35669569815462,179.67026008334716,354.11467648581123,5.885323514188769,188.25270108943988,8.252701089439881,40.41167216279379,19.588327837206208,351.6091605345572,8.39083946544281,54.295596149364656,5.7044038506353445,194.13802460362865,14.13802460362865,46.29699567698256,13.703004323017439,357.49448404874596,2.50551595125404,60.180919663553425,0.18091966355342493,212.1589710733539,27.84102892664609,163.3564594451173,16.64354055488269,226.04289505992477,13.957104940075226,311.19748837176337,11.19748837176337,13.883923986570863,13.883923986570863,62.686435614807465,2.686435614807465
1971-01-14,92.80000305175781,,,,0.0025896161685269262,,,234.59741459293545,240.02269836514088,45.706526538662004,193.55823955483544,242.38314566250148,179.66350478764238,354.57471622779457,5.425283772205432,188.89088805427343,8.890888054273432,41.03917503810001,18.960824961899988,352.21426893043395,7.785731069566054,54.93390980529307,5.066090194706931,194.31617182647886,14.316171826478865,46.464458810305445,13.535541189694555,357.63955270263943,2.3604472973605652,60.3591935774985,0.3591935774985018,212.14828698382655,27.85171301617345,163.3233808761605,16.676619123839487,226.04302175101964,13.956978248980363,311.17509389233396,11.175093892333962,13.894734767193057,13.894734767193057,62.719640874859095,2.7196408748590954
1971-01-15,93.02999877929688,,,,0.0024753359813843917,,,235.22881869844872,240.19261188253913,45.70176001452377,193.56134256871331,242.4091689133634,179.6561952813665,355.0362068159096,4.9637931840903775,189.52705868392496,9.527058683924963,41.667476129735405,18.332523870264595,352.8196497850853,7.180350214914711,55.57262341708221,4.427376582917788,194.49085186801534,14.49085186801534,46.63126931382581,13.368730686174189,357.7834429691757,2.2165570308242764,60.53641660117262,0.5364166011726184,212.14041744581044,27.859582554189558,163.29259110116038,16.707408898839617,226.04556473315728,13.954435266842722,311.1521736553499,11.152173655349884,13.905147287346807,13.905147287346807,62.752973631996895,2.7529736319968947
1971-01-18,93.41000366210938,,,,0.00407643643057894,,,237.12207098017123,240.69247308969472,45.6987057871944,193.5649746527755,242.4846537065886,179.6310109047907,356.42959789047654,3.5704021095234566,191.42336519297683,11.423365192976831,43.557096327395726,16.442903672604274,354.6374172735826,5.362582726417372,57.49106007538052,2.508939924619483,194.99376730250032,14.993767302500316,47.12749843691921,12.872501563080789,358.2078193831061,1.7921806168939156,61.061462184904,1.061462184904002,212.1337311344189,27.866268865581105,163.2140520806058,16.785947919394204,226.06769488240369,13.932305117596314,311.08032094618693,11.08032094618693,13.93396374798479,13.93396374798479,62.85364280179789,2.853642801797889
1971-01-19,93.76000213623047,,,,0.0037399035232914012,,,237.75281932030538,240.85571724374816,45.70146063128031,193.56430946515445,242.50894805414083,179.62155740089608,356.8971020765572,3.1028979234428107,192.05135868902505,12.05135868902505,44.188509855150926,15.811490144849074,355.24387126616455,4.756128733835453,58.1312619194093,1.8687380805907026,195.15425661246786,15.154256612467861,47.29140777859371,12.708592221406292,358.34676918960736,1.6532308103926425,61.23415984285208,1.2341598428520797,212.13715116612588,27.862848833874125,163.1925125771395,16.807487422860504,226.07990323038422,13.920096769615782,311.0553614110136,11.055361411013621,13.942752064258372,13.942752064258372,62.88739065324475,2.8873906532447506
1971-01-20,93.77999877929688,,,,0.0002132520320418343,,,238.38338788069896,241.0172298282007,45.706112480233536,193.56271475301952,242.5328055301603,179.61158781195275,357.36615805249824,2.6338419475017645,192.67727540046542,12.677275400465419,44.82067312767944,15.179326872320559,355.8505823505387,4.149417649461327,58.77180006874622,1.2281999312537835,195.31111734796715,15.311117347967155,47.45451507518118,12.545484924818822,358.4844242980404,1.5155757019596194,61.40564201624795,1.4056420162479526,212.14339772721402,27.856602272785977,163.17330695007325,16.826693049926746,226.0945246682808,13.905475331719202,311.02990922285926,11.02990922285926,13.951126941066775,13.951126941066775,62.921217718207544,2.9212177182075436
1971-01-21,94.19000244140625,,,,0.004362444109968669,,,239.01376601624875,241.1769826796009,45.71266567014284,193.56019476299986,242.55622295632995,179.6011091533152,357.83678333664784,2.1632166633521592,193.3011003461059,13.301100346105898,45.453571253248896,14.546428746751104,356.4575430599188,3.5424569400811947,59.412656862933545,0.5873431370664548,195.46431700945806,15.464317009458057,47.616787916601055,12.383212083398945,358.62075972327096,1.3792402767290355,61.575873526285704,1.5758735262857044,212.15247090714297,27.84752909285703,163.1564427138129,16.843557286187092,226.11155651682765,13.888443483172352,311.00397180666994,11.003971806669938,13.95908560968465,13.95908560968465,62.95511380301474,2.95511380301474
1971-01-22,94.87999725341797,,,,0.007298861546718491,,,239.6439399309149,241.3349454573436,45.721122377200615,193.5567524505608,242.5791955368136,179.59012702876382,358.3089944735713,1.6910055264286825,193.9228175537143,13.92281755371431,46.08718748035412,13.912812519645883,357.06474439410135,2.9352556058986465,60.053812902151094,0.05381290215109402,195.613823080143,15.613823080142993,47.7781930067828,12.2218069932172,358.75574992053,1.2442500794700209,61.74481842857978,1.7448184285797765,212.16436992663984,27.835630073360164,163.14192684038704,16.858073159612957,226.13099534843678,13.869004651563216,310.9775569137472,10.977556913747208,13.966625421796977,13.966625421796977,62.98906850804977,2.989068508049769
1971-01-25,95.27999877929688,,,,0.004207005933839776,,,241.53303633963677,241.79774109778265,45.75788402655504,193.5408851362465,242.64535465274105,179.55417772368565,359.73529524185415,0.2647047581458537,195.77515231308172,15.775152313081719,47.99215120339028,12.007848796609721,358.8876816868957,1.1123183131043106,61.97885861595111,1.9788586159511112,196.0398570712276,16.0398570712276,48.25685596153616,11.74314403846384,359.1523864450416,0.8476135549584001,62.24356337409699,2.2435633740969934,212.21699889030856,27.78300110969144,163.112529373814,16.887470626186,226.2037063028694,13.796293697130608,310.89553048350547,10.895530483505468,13.986707412560833,13.986707412560833,63.09117692905539,3.0911769290553934
1971-01-26,95.58999633789062,,,,0.0032482615297807172,,,242.16217440346378,241.9481750726974,45.773906196912236,193.5337345280208,242.66644354453663,179.54118605253797,0.21399933076637012,0.21399933076637012,196.38826820655154,16.388268206551544,48.62843987544298,11.371560124557021,359.4957308589271,0.5042691410728821,62.62098835092581,2.6209883509258134,196.17426887578517,16.174268875785174,48.41444054467661,11.585559455323391,359.2817315281608,0.7182684718392238,62.40698902015944,2.4069890201594433,212.24017166889143,27.759828331108565,163.1074626523756,16.892537347624398,226.23272014437427,13.76727985562573,310.86729098348417,10.867290983484168,13.992548475482835,13.992548475482835,63.12525749199867,3.125257491998667
1971-01-27,94.88999938964844,,,,-0.007349854211613677,,,242.790988093676,242.09662500228447,45.79179345762024,193.52564538575078,242.68702641380443,179.52768522737435,0.6943630913915229,0.6943630913915229,196.99919463605576,16.999194636055762,49.265342707925214,10.734657292074786,0.10396167987155991,0.10396167987155991,63.26330286630164,3.2633028663016432,196.30483154466424,16.30483154466424,48.57097961653369,11.429020383466309,359.40959858848004,0.590401411519963,62.56893977491012,2.5689397749101204,212.26614807186945,27.733851928130548,163.1047670438158,16.895232956184202,226.26410823024588,13.735891769754119,310.83861897194635,10.838618971946346,13.99796015837643,13.99796015837643,63.15934118643008,3.1593411864300833
1971-01-28,95.20999908447266,,,,0.0033666491282601505,,,243.41945883566277,242.2430559183507,45.8115374145549,193.51661917339717,242.70709429507536,179.51367797305113,1.1764029173120605,1.1764029173120605,197.60792142110787,17.607921421107875,49.90283966226559,10.097160337734408,0.7123645405874015,0.7123645405874015,63.905780862611635,3.9057808626116355,196.43151850379581,16.431518503795814,48.72643674495353,11.273563255046469,359.53596162327534,0.464038376724659,62.729377945299575,2.729377945299575,212.29491824115772,27.705081758842283,163.10444311947953,16.895556880520473,226.29785944150376,13.70214055849624,310.8095248783218,10.809524878321781,14.002941200346044,14.002941200346044,63.193416322024234,3.193416322024234
1971-01-29,95.87999725341797,,,,0.007012412238419925,,,244.04757775162176,242.38744041986078,45.833134516594015,193.5066644653829,242.72664493151015,179.49917376700995,1.6601373317609784,1.6601373317609784,198.21444323502774,18.214443235027744,50.54091328623886,9.459086713761138,1.320932820111608,1.320932820111608,64.54840398461181,4.548403984611809,196.55430590326677,16.554305903266766,48.88077595447788,11.119224045522117,359.66079548835063,0.3392045116493705,62.88826665285083,2.888266652850831,212.32647005121112,27.673529948788882,163.10648958508386,16.893510414916136,226.33396074958407,13.666039250415935,310.78001953387275,10.780019533872746,14.007490698372948,14.007490698372948,63.2274711645002,3.2274711645002014
1971-02-01,96.41999816894531,,,,0.005616249066926541,,,245.92985282028536,242.8081234030259,45.909049924544604,193.47138638946717,242.7822385487631,179.4528405479283,3.1217294172594734,3.1217294172594734,200.02080289574076,20.020802895740758,52.45846643081819,7.541533569181809,3.147614271522258,3.147614271522258,66.47701227235706,6.477012272357058,196.89907347848128,16.899073478481284,49.33673701355872,10.663262986441282,0.02588485426278453,0.02588485426278453,63.355282855097585,3.3552828550975846,212.43766353507743,27.562336464922566,163.1268113757815,16.8731886242185,226.4562093766163,13.5437906233837,310.6891478407041,10.689147840704095,14.018545841538867,14.018545841538867,63.3293980008348,3.3293980008348
1971-02-02,96.43000030517578,,,,0.000103729699959204,,,246.55660693120768,242.94413352736606,45.938057108319626,193.45787466320638,242.79976491494924,179.43650828611345,3.6124734038416193,3.6124734038416193,200.61854982288804,20.618549822888042,53.0987322680013,6.901267731998701,3.756842016258446,3.756842016258446,67.12009864509423,7.120098645094231,197.00607641904645,17.00607641904645,49.48625886415968,10.51374113584032,0.14436861241682664,0.14436861241682664,63.50762524125261,3.5076252412526117,212.48018244511326,27.519817554886743,163.13829219337038,16.861707806629624,226.5015488222062,13.498451177793811,310.6581097482572,10.658109748257175,14.021366377092932,14.021366377092932,63.363256628835785,3.363256628835785
1971-02-03,96.62999725341797,,,,0.002071863900485687,,,247.18303256174016,243.0779970894518,45.96890134034425,193.4435043929104,242.8167876839066,179.41974929640648,4.105035472288364,4.105035472288364,201.21413122139592,21.214131221395917,53.739528168829764,6.260471831170236,4.366244877833566,4.366244877833566,67.76328326533368,7.763283265333683,197.10909574910755,17.109095749107553,49.6344926965414,10.3655073034586,0.2612094055452019,0.2612094055452019,63.65824779304532,3.6582477930453194,212.52539694743385,27.474603052566152,163.15211365643765,16.84788634356235,226.54915204393777,13.450847956062233,310.6267167090038,10.626716709003801,14.023755096503919,14.023755096503919,63.39703838750012,3.3970383875001176
1971-02-04,96.62000274658203,,,,-0.00010343603461680377,,,247.80912906765573,243.20968602473627,46.001567803972755,193.42828059990168,242.83330063929102,179.40256813660716,4.599443042919461,4.599443042919461,201.80756126368297,21.80756126368297,54.38084846775405,5.619151532245951,4.975828428364707,4.975828428364707,68.40656093104857,8.406560931048574,197.2081182207635,17.20811822076351,49.78140542483459,10.218594575165412,0.37638538544524636,0.37638538544524636,63.80711788812911,3.8071178881291132,212.57328720407108,27.42671279592892,163.16826716468174,16.831732835318263,226.5989996673656,13.401000332634396,310.59497996061066,10.594979960610658,14.025712463294525,14.025712463294525,63.43073250268387,3.430732502683867
1971-02-05,96.93000030517578,,,,0.0032032841000296497,,,248.43489342932384,243.33917010612709,46.036039323674544,193.41220628003143,242.84929556435532,179.3849672370015,5.095723323196751,5.095723323196751,202.3988541056493,22.398854105649292,55.02268714929241,4.977312850707591,5.58559786496852,5.58559786496852,69.04992619232235,9.049926192322346,197.30313078245254,17.30313078245254,49.92696382609566,10.073036173904342,0.48987454177176915,0.48987454177176915,63.954202869125595,3.954202869125595,212.62383304364312,27.376166956356883,163.18674375931923,16.813256240680772,226.65107208667305,13.348927913326946,310.56291071567614,10.56291071567614,14.027239043029937,14.027239043029937,63.464328327353826,3.464328327353826
1971-02-08,97.44999694824219,,,,0.005350322984498929,,,250.3101454039053,243.71408185387082,46.1501049257985,193.35890568083113,242.89408550683706,179.32966462863425,6.596063550034472,6.596063550034472,204.1600404781068,24.160040478106794,56.95123972307417,3.048760276925833,7.416059897068237,7.416059897068237,70.98048077527105,10.980480775271047,197.56397692807232,17.56397692807232,50.355176173039695,9.644823826960305,0.819996347033765,0.819996347033765,64.38441722523658,4.384417225236575,212.79119924496737,27.208800755032627,163.25601941896144,16.743980581038556,226.82044029716425,13.179559702835746,310.4648201739941,10.464820173994099,14.02924105219688,14.02924105219688,63.56442087820281,3.56442087820281
1971-02-09,97.51000213623047,,,,0.0006155641174069218,,,250.9345312438063,243.83443798375458,46.19162179178601,193.33945987905835,242.9079265828541,179.31040798991333,7.100093260051722,7.100093260051722,204.74290945202029,24.742909452020285,57.59507136474795,2.4049286352520483,8.026604660952216,8.026604660952216,71.62412325389298,11.624123253892975,197.64281619196856,17.642816191968564,50.49497810469623,9.50502189530377,0.9265114009004947,0.9265114009004947,64.52402999384125,4.524029993841253,212.85216191272767,27.147838087272333,163.28369520893193,16.71630479106807,226.8812138018727,13.11878619812731,310.4315332962043,10.431533296204293,14.029051889145023,14.029051889145023,63.59751859294076,3.5975185929407587
1971-02-10,97.38999938964844,,,,-0.001231429048815291,,,251.5585596817031,243.95243983510326,46.23486298928451,193.31918623554358,242.9212158580622,179.29075016828102,7.6061198465998245,7.6061198465998245,205.3236966924186,25.323696692418594,58.239373446159505,1.7606265538404955,8.63734382364089,8.63734382364089,72.26780951342207,12.267809513422065,197.71757684581877,17.71757684581877,50.63325359955968,9.36674640044032,1.0312239770410656,1.0312239770410656,64.66168966682224,4.661689666822241,212.9156767537409,27.08432324625909,163.3136471312223,16.686352868777703,226.9441128210035,13.0558871789965,310.3979703774814,10.397970377481386,14.028436067262561,14.028436067262561,63.630465689781175,3.6304656897811753
1971-02-11,97.91000366210938,,,,0.005325197062770521,,,252.18222616644076,244.0680615388924,46.279817646486045,193.2980950059864,242.93395202712418,179.27070032314708,8.114164627548348,8.114164627548348,205.90240851995472,25.90240851995472,58.88413116045436,1.1158688395456409,9.248274139316578,9.248274139316578,72.91152584329367,12.911525843293674,197.78824389240637,17.78824389240637,50.76996653290601,9.230033467093989,1.13410951176823,1.13410951176823,64.79736121574533,4.797361215745326,212.98172264049964,27.01827735950036,163.34586561936186,16.65413438063814,227.00911732333896,12.990882676661045,310.3641429788622,10.364142978862219,14.027394682839315,14.027394682839315,63.663251703977096,3.663251703977096
1971-02-12,98.43000030517578,,,,0.0052969119727626955,,,252.8055260016451,244.1812784025,46.32647644800188,193.27619824753674,242.9461354297701,179.25026929441455,8.624247599145093,8.624247599145093,206.47904955364322,26.47904955364322,59.52932775410835,0.4706722458916488,9.859390571874997,9.859390571874997,73.55525670723054,13.55525670723054,197.85480195449813,17.85480195449813,50.90508015496326,9.094919845036742,1.2351429727299035,1.2351429727299035,64.93100910808545,4.931009108085448,213.05027820046513,26.94972179953487,163.38034101823177,16.619658981768225,227.07620715358732,12.923792846412681,310.33006281776665,10.330062817766645,14.02592895312219,14.02592895312219,63.695866135355544,3.695866135355544
1971-02-16,98.66000366210938,,,,0.0023339941825183098,,,255.29493213152173,244.60961863510371,46.529991850771054,193.1808332339984,242.98937792214218,179.1649818284713,10.685313496418019,10.685313496418019,208.7649402807507,28.764940280750693,62.11409889752332,2.11409889752332,12.305554209379551,12.305554209379551,76.12995030305044,13.870049696949565,198.07962678433267,18.079626784332675,51.4287854011053,8.571214598894699,1.6202407129615324,1.6202407129615324,65.44463680663242,5.444636806632417,213.34915861677263,26.650841383227373,163.5406139286289,16.459386071371114,227.36501002229977,12.63498997770023,310.1914553118562,10.191455311856203,14.015851405527116,14.015851405527116,63.824396093670885,3.8243960936708845
1971-02-17,98.19999694824219,,,,-0.00467344864061666,,,255.916287333774,244.71044871420682,46.58504887684547,193.15511853869182,242.99882479998215,179.14283170626055,11.205838619567174,11.205838619567174,209.33123845692853,29.33123845692853,62.76116879508217,2.7611687950821704,12.917462533791849,12.917462533791849,76.77345562751344,13.226544372486558,198.12539983736136,18.125399837361357,51.555330175514996,8.444669824485004,1.711623914224674,1.711623914224674,65.56761700794627,5.567617007946268,213.42993033815364,26.57006966184636,163.58622407686332,16.413775923136683,227.4422171705849,12.557782829415089,310.1562937387097,10.156293738709678,14.012286832431272,14.012286832431272,63.855993093721594,3.855993093721594
1971-02-18,97.55999755859375,,,,-0.006538635960401301,,,256.5372148886866,244.80872330672685,46.64175671281994,193.1286807039058,243.00772678387366,179.12037257325525,11.728491581959759,11.728491581959759,209.89545817586668,29.89545817586668,63.40853418478082,3.4085341847808195,13.529488104812941,13.529488104812941,77.41684231543135,12.583157684568647,198.16696659390692,18.16696659390692,51.68004260282106,8.31995739717894,1.8009965228531826,1.8009965228531826,65.6883507334716,5.688350733471594,213.51307600891414,26.48692399108586,163.6340299289463,16.36597007105371,227.5213841395647,12.478615860435298,310.1209539200321,10.120953920032093,14.008308130650533,14.008308130650533,63.88735421061841,3.887354210618412
1971-02-19,96.73999786376953,,,,-0.008440603010401887,,,257.1576939080453,244.9044124447989,46.70010198340043,193.10153060416326,243.0160814678669,179.09761301989982,12.253281463246395,12.253281463246395,210.45759192464487,29.542408075355127,64.05616330388204,4.056163303882045,14.141612440178392,14.141612440178392,78.06008088814548,11.939919111854522,198.20431046139848,18.204310461398478,51.80288184063565,8.19711815936435,1.8883309769319965,1.8883309769319965,65.80679942489908,5.806799424899083,213.59857137923717,26.40142862076283,163.68402051553352,16.31597948446648,227.6024889635006,12.397511036499395,310.08544913629635,10.085449136296347,14.003917584263434,14.003917584263434,63.918468447967086,3.9184684479670864
1971-02-22,95.72000122070312,,,,-0.010599669519627099,,,259.0161629781759,245.17562843313152,46.884786672542226,193.01588363519352,243.03780112837867,179.02758277469587,13.840534545044363,13.840534545044363,212.13137630563367,27.868623694366335,66.00027934298237,6.000279342982367,15.97836184979721,15.97836184979721,79.98858020348001,10.011419796519988,198.2908417605893,18.290841760589302,52.159744797938004,7.840255202061996,2.1378273047528467,2.1378273047528467,66.14804565843565,6.148045658435649,213.8689030373487,26.1310969626513,163.84698554416354,16.153014455836455,227.85720389784635,12.142796102153653,309.97808250681487,9.978082506814872,13.988300860497645,13.988300860497645,64.0102183536828,4.010218353682802
1971-02-23,96.08999633789062,,,,0.0038579383849064084,,,259.6345513893624,245.2606264095329,46.94949238679995,192.9859523639134,243.04389517913225,179.00366217925807,14.373924979829496,14.373924979829496,212.68505900256244,27.31494099743756,66.64859902544899,6.648599025448988,16.59065621023015,16.59065621023015,80.63088921010433,9.369110789895672,198.31113402273294,18.311134022732944,52.27467404561949,7.725325954380509,2.2167312304006543,2.2167312304006543,66.25696423027483,6.256964230274832,213.96354002288655,26.036459977113452,163.9055972076677,16.09440279233229,227.9458302075419,12.054169792458111,309.94205718478116,9.942057184781163,13.98229018465534,13.98229018465534,64.04023299987418,4.040232999874178
1971-02-24,96.7300033569336,,,,0.006638412720684784,,,260.25233220223953,245.34286097945147,47.01573296298714,192.95534025376048,243.0494017888759,178.9794575525623,14.909471222788056,14.909471222788056,213.2365992392524,26.7634007607476,67.29699194847905,7.296991948479047,17.202930413363617,17.202930413363617,81.27287464967722,8.72712535032278,198.32712801646434,18.327128016464343,52.38752072569099,7.61247927430901,2.293459190575561,2.293459190575561,66.36340342688916,6.363403426889164,214.06039270922665,25.939607290773353,163.96633117411122,16.033668825888782,228.03627541042482,11.963724589575179,309.90593846488457,9.90593846488457,13.975882701198174,13.975882701198174,64.0699442363136,4.069944236313603
1971-02-25,96.95999908447266,,,,0.0023748859800672307,,,260.869479578242,245.42230463418565,47.08349110758597,192.9240609667399,243.05431914737042,178.95497855256284,15.447174944056371,15.447174944056371,213.78598847065604,26.214011529343964,67.94541861150213,7.945418611502134,17.8151604308716,17.8151604308716,81.91450102567919,8.085498974320814,198.33881352659967,18.338813526599665,52.49824366744576,7.501756332554237,2.367985486815229,2.367985486815229,66.46732608162282,6.467326081622815,214.1594301408461,25.840569859153902,164.02917196021554,15.970828039784465,228.12851255502312,11.871487444976879,309.86974181936944,9.869741819369438,13.969082414177052,13.969082414177052,64.09934059480759,4.099340594807586
1971-02-26,96.75,,,,-0.002168180968793132,,,261.48597772299735,245.49893835887391,47.15275501853039,192.89213546502725,243.05865247383272,178.93024173812952,15.987039364123433,15.987039364123433,214.33322270446695,25.666777295533052,68.5938422579701,8.593842257970095,18.427325249164625,18.427325249164625,82.55573598486782,7.444264015132177,198.34618334034352,18.346183340343515,52.60680289384666,7.3931971061533375,2.4402858850411917,2.4402858850411917,66.56869662074439,6.56869662074439,214.26061955350315,25.739380446496853,164.09410254469768,15.905897455302323,228.22251328040088,11.777486719599125,309.8334829911945,9.8334829911945,13.961893726897728,13.961893726897728,64.1284107357032,4.1284107357031985
1971-03-01,97.0,,,,0.002580646593491713,,,263.33153322037896,245.71186714801073,47.36949506387665,192.7927457118324,243.0682538241686,178.85469925575364,17.619666072368233,17.619666072368233,215.9620381565023,24.037961843497698,70.53878750854656,10.538787508546562,20.26327939621035,20.26327939621035,84.47683396462531,5.523166035374686,198.34237208413407,18.34237208413407,52.91912143617833,7.0808785638216705,2.643613323842118,2.643613323842118,66.85716789225708,6.857167892257081,214.57674935204426,25.42325064795574,164.30124123970805,15.698758760291952,228.514795808123,11.485204191876988,309.7244918876638,9.724491887663817,13.938046456078752,13.938046456078752,64.21355456841496,4.213554568414963
1971-03-02,96.9800033569336,,,,-0.0002061722114773791,,,263.945400572736,245.7771462295972,47.44468163794771,192.75848995018134,243.07034768647176,178.82913532312108,18.168254343138784,18.168254343138784,216.50071893478827,23.499281065211733,71.18691062255465,11.186910622554649,20.87505288626423,20.87505288626423,85.11626524961491,4.883734750385088,198.3324645916495,18.33246459164951,53.018656279415865,6.981343720584135,2.706798543125444,2.706798543125444,66.94801090647613,6.948010906476128,214.68619168776638,25.31380831223362,164.37433395147593,15.625666048524067,228.61554631482664,11.384453685173355,309.68814226370955,9.688142263709551,13.929354627060263,13.929354627060263,64.24121236335068,4.241212363350684
1971-03-03,96.94999694824219,,,,-0.00030945608089156206,,,264.5586010962337,245.83954771698032,47.521303917416965,192.72369860967765,243.07188996374217,178.80339794714004,18.71905337925338,18.71905337925338,217.03729717881674,22.962702821183257,71.83490248655605,11.834902486556047,21.486711132491536,21.486711132491536,85.75520314909366,4.24479685090634,198.31824379956336,18.318243799563362,53.115849107302665,6.884150892697335,2.7676577532381543,2.7676577532381543,67.03614976984028,7.036149769840279,214.7976053077393,25.202394692260697,164.4494139536748,15.550586046325208,228.71790597027692,11.282094029723083,309.6518086459355,9.651808645935489,13.920300662537613,13.920300662537613,64.26849201660212,4.268492016602124
1971-03-04,97.91999816894531,,,,0.009955449853505306,,,265.171126054692,245.89904974779162,47.599335928934984,192.6883825577052,243.07287646408207,178.7774923118332,19.272076306900402,19.272076306900402,217.57179012575705,22.428209874242953,72.48274349698681,12.482743496986814,22.098249590609953,22.098249590609953,86.39363374285881,3.6063662571411896,198.29971381885665,18.299713818856645,53.21066719008641,6.789332809913589,2.826173283709551,2.826173283709551,67.12155743595841,7.121557435958408,214.91095337122977,25.089046628770234,164.5264594648529,15.473540535147094,228.82184361710176,11.178156382898237,309.61550609362314,9.61550609362314,13.910890245871997,13.910890245871997,64.29538415224886,4.295384152248857
1971-03-05,98.95999908447266,,,,0.010564918768224048,,,265.7829656660426,245.95563003218297,47.67875113399396,192.6525518271707,243.07330233655944,178.751422702046,19.82733563385966,19.82733563385966,218.10421453204867,21.895785467951328,73.13041383887193,13.130413838871931,22.70966332948319,22.70966332948319,87.03154296399663,2.9684570360033717,198.276878898189,18.27687889818901,53.30307820501227,6.69692179498773,2.8823276956235304,2.8823276956235304,67.20420733013697,7.204207330136967,215.02619930682326,24.97380069317674,164.60544879743452,15.39455120256548,228.92732843194796,11.072671568052044,309.57924949061123,9.579249490611232,13.901129125124697,13.901129125124697,64.32187963451344,4.3218796345134365
1971-03-08,99.37999725341797,,,,0.004235139704259841,,,267.61427289328253,246.10763377039342,47.925047831045504,192.54208438830213,243.07118215169717,178.67228447256502,21.506639122889112,21.506639122889112,219.68922506223703,20.31077493776297,75.0721885049804,14.927811495019597,24.54309074158536,24.54309074158536,88.94198842071751,1.0580115792824927,198.18258593934792,18.182585939347916,53.56554938209129,6.434450617908709,3.0364516186962476,3.0364516186962476,67.4353492978284,7.435349297828395,215.38296344274337,24.617036557256625,164.85386567934833,15.146134320651669,229.25276335848048,10.747236641519521,309.47090223660496,9.470902236604957,13.869799915737104,13.869799915737104,64.39889767913215,4.398897679132148
1971-03-09,99.45999908447266,,,,0.0008046855446088538,,,268.2232721511777,246.15232899997022,48.009757027440216,192.50431550299646,243.06933967428554,178.64562085306594,22.070943151207473,22.070943151207473,220.21351512373747,19.786484876262534,75.71895664818123,14.281043351818766,25.15393247689215,25.15393247689215,89.57765129811176,0.4223487018882395,198.14257197253,18.142571972529993,53.64801349697376,6.3519865030262395,3.0829893256846788,3.0829893256846788,67.50670814690429,7.506708146904288,215.50544152444377,24.494558475556232,164.94041735315466,15.059582646845342,229.36413617437427,10.635863825625734,309.4349758287109,9.43497582871089,13.858694649930527,13.858694649930527,64.42371882121961,4.423718821219609
1971-03-10,99.30000305175781,,,,-0.0016099422977785792,,,268.83153723076026,246.19401280790058,48.09574007134996,192.4661008094846,243.06693261430752,178.61883248304866,22.637524422859684,22.637524422859684,220.7357971594103,19.26420284058969,76.36543642127566,13.63456357872434,25.764604616452743,25.764604616452743,90.2127047477116,0.21270474771159797,198.09827273655063,18.098272736550626,53.727911998415976,6.272088001584024,3.127080193593059,3.127080193593059,67.57518032485191,7.575180324851914,215.62963926186535,24.37036073813465,165.02880745704243,14.971192542957567,229.4769075883013,10.523092411698713,309.3991681951771,9.399168195177083,13.847268326435938,13.847268326435938,64.44810013125885,4.448100131258855
1971-03-11,99.38999938964844,,,,0.0009058970551050146,,,269.43905841051617,246.23267309772802,48.182981210356616,192.42745945972484,243.06396570759608,178.59193237521944,23.206385312788143,23.206385312788143,221.25607720015955,18.743922799840448,77.01159895079132,12.988401049208676,26.375092702920085,26.375092702920085,90.84712603529672,0.8471260352967249,198.0496918873714,18.04969188737141,53.80521363800318,6.194786361996819,3.1687073901319422,3.1687073901319422,67.64074072250858,7.640740722508582,215.75552175063177,24.24447824936823,165.11901550276053,14.880984497239467,229.59104883513717,10.408951164862827,309.36349375212876,9.363493752128761,13.8355270845054,13.8355270845054,64.47203333237664,4.47203333237664
1971-03-12,99.56999969482422,,,,0.0018094124961172977,,,270.04582515872204,246.26829920803632,48.271466088899416,192.3884118505945,243.06044494258632,178.564934706731,23.777525950685714,23.777525950685714,221.77435906982262,18.225640930177377,77.65741330812753,12.34258669187247,26.985380216135724,26.985380216135724,91.48089045199103,1.48089045199103,197.9968331191369,17.99683311913691,53.87988735744182,6.120112642558183,3.2078542654500097,3.2078542654500097,67.70336450130532,7.703364501305316,215.8830542383049,24.116945761695092,165.2110211463131,14.7889788536869,229.7065313821684,10.293468617831593,309.3279669080082,9.327966908008193,13.8234771438635,13.8234771438635,64.4955102358553,4.495510235855306
1971-03-15,100.70999908447266,,,,0.011384179234267992,,,271.86146782066885,246.35687744427437,48.544249504958856,192.26904373147434,243.0466275123421,178.48350503893923,25.504590376394475,25.504590376394475,223.31721831571,16.682781684290006,79.59242408919451,10.407575910805491,28.81484030832675,28.81484030832675,93.37796278172962,3.3779627817296216,197.81262793931552,17.81262793931552,54.087833712800034,5.912166287199966,3.310249931932276,3.310249931932276,67.87337240533515,7.873372405335147,216.27520577348452,23.724794226515485,165.49762199261676,14.502378007383243,230.06074446601963,9.939255533980372,309.22241621913224,9.222416219132242,13.785538692535113,13.785538692535113,64.56312247340287,4.563122473402871
1971-03-16,101.20999908447266,,,,0.004952466585666775,,,272.46507250352795,246.3802723435542,48.637575193670614,192.2285826045035,243.04095841683773,178.45626458944741,26.084800159973753,26.084800159973753,223.82749730985734,16.172502690142665,80.23648989902446,9.763510100975537,29.424114086690224,29.424114086690224,94.00880791408053,4.008807914080535,197.74269714988358,17.742697149883583,54.15168973905071,5.84831026094929,3.3393139267164713,3.3393139267164713,67.92400775410678,7.924007754106782,216.40899258916713,23.591007410832873,165.5966167768329,14.403383223167111,230.1813106042232,9.8186893957768,309.18762418766573,9.187624187665733,13.772318015056072,13.772318015056072,64.58469382739031,4.584693827390311
1971-03-17,101.12000274658203,,,,-0.0008895995948335141,,,273.0678346992669,246.40058450922524,48.732074883023635,192.18781825573353,243.03476606081725,178.42899705972843,26.667250190041642,26.667250190041642,224.33575981624324,15.66424018375676,80.88001644353335,9.11998355646665,30.033068638449635,29.966931361550365,94.63883763953845,4.638837639538451,197.6685096262016,17.668509626201597,54.21276625349171,5.787233746508292,3.3658184484079925,3.3658184484079925,67.97158744949681,7.971587449496809,216.5442566272901,23.45574337270989,165.6973088222064,14.302691177793605,230.3030778232952,9.696922176704788,309.1530521949163,9.153052194916313,13.758821196005101,13.758821196005101,64.60576900108882,4.605769001088817
1971-03-18,101.19000244140625,,,,0.0006920043084627879,,,273.669725073911,246.41780189966795,48.82773106618807,192.14676791963203,243.02805299315656,178.40171282304212,27.251923174243075,27.251923174243075,224.84199400772295,15.158005992277054,81.522957154279,8.477042845721002,30.64167208075446,29.35832791924554,95.2680122508689,5.268012250868907,197.59007083347987,17.59007083347987,54.271033980035924,5.728966019964076,3.389748906511386,3.389748906511386,68.01608907662583,8.016089076625832,216.68096314655605,23.319036853443947,165.79967807303152,14.200321926968485,230.42601824314596,9.573981756854039,309.1187149264755,9.11871492647549,13.745055096589908,13.745055096589908,64.62634017011445,4.626340170114446
1971-03-19,101.01000213623047,,,,-0.0017804188788246745,,,274.27070946627055,246.43191116704918,48.92452419438699,192.10544700727183,243.02081983918652,178.37442028403584,27.838798299221367,27.838798299221367,225.34618527188354,14.653814728116458,82.16526245899871,7.834737541001289,31.24988962708403,28.75011037291597,95.89628918223471,5.89628918223471,197.50738697266218,17.507386972662175,54.326464159777345,5.673535840222655,3.411091327862664,3.411091327862664,68.05749088301334,8.057490883013344,216.81907718711517,23.18092281288483,165.9037043552005,14.096295644799511,230.55010391035114,9.44989608964886,309.0846271680853,9.08462716808532,13.731026723235999,13.731026723235999,64.64639955515068,4.64639955515068
1971-03-22,100.62000274658203,,,,-0.003868470630041715,,,276.06781219639765,246.45544027843076,49.22149830074603,191.97998859730393,242.99597794986664,178.29254815824615,29.612371917966897,29.612371917966897,226.84631389565163,13.153686104348367,84.08782359909372,5.912176400906276,33.07183424653101,26.92816575346899,97.7752640381515,7.775264038151505,197.23394197768474,17.233941977684736,54.47545168112683,5.5245483188731725,3.459462328564115,3.459462328564115,68.16289212018461,8.162892120184608,217.2415097034421,22.75849029655791,166.22552035087938,13.774479649120622,230.92895014249987,9.071049857500128,308.9840106474373,8.984010647437287,13.68744043905778,13.68744043905778,64.7034297916205,4.7034297916204935
1971-03-23,100.27999877929688,,,,-0.003384811242608044,,,276.66473898738985,246.45696729430958,49.32260530075205,191.93770890211664,242.9866375279447,178.26527247701162,30.207771693080275,29.792228306919725,227.3421336866378,12.657866313362206,84.72703008527321,5.2729699147267866,33.678101459445145,26.321898540554855,98.39946651037823,8.399466510378232,197.13436199355752,17.13436199355752,54.51925839219294,5.480741607807062,3.47032976636487,3.47032976636487,68.19169481729796,8.191694817297957,217.38489639863542,22.61510360136458,166.33596777280735,13.66403222719265,231.05733282374044,8.942667176259562,308.95107137417193,8.951071374171931,13.672436425105019,13.672436425105019,64.72136505093309,4.721365050933088
1971-03-24,99.62000274658203,,,,-0.006603285901420021,,,277.2605324740405,246.45531906978704,49.42473112435259,191.89522266112746,242.97676503639997,178.23801470907696,30.805213404253436,29.194786595746564,227.83580134968787,12.16419865031213,85.36530981291301,4.6346901870869885,34.283767437640506,25.716232562359494,99.02251776496351,9.02251776496351,197.03058794543443,17.030587945434434,54.560096408659575,5.439903591340425,3.47855403338707,3.47855403338707,68.21730436071007,8.217304360710074,217.5295084632251,22.470491536774887,166.44796608795264,13.552033912047364,231.1867164152756,8.813283584724388,308.91845762472747,8.918457624727466,13.657207952050499,13.657207952050499,64.738750327323,4.738750327323004
1971-03-25,99.61000061035156,,,,-0.00010040793123865463,,,277.85515236438715,246.4504959560593,49.527858464538006,191.85255181663175,242.96636678164938,178.21078846785204,31.40465640832784,28.59534359167216,228.32729389984914,11.672706100150862,86.0026005477554,3.9973994522445935,34.88878558273777,25.111214417262232,99.64436389653511,9.644363896535111,196.9226374915213,16.9226374915213,54.59794413942757,5.402055860572432,3.4841291744099294,3.4841291744099294,68.23970748820727,8.239707488207273,217.67530664790627,22.324693352093732,166.56149168288863,13.43850831711137,231.31706999668597,8.682930003314027,308.88618503498236,8.886185034982361,13.641763348779705,13.641763348779705,64.75557831379734,4.7555783137973435
1971-03-26,99.94999694824219,,,,0.003407463129077204,,,278.4485671587767,246.44250722564337,49.6319750631049,191.80972462758106,242.9554553922379,178.18361340087756,32.00605993313334,27.993940066866656,228.8165920956718,11.183407904328192,86.63884253119565,3.3611574688043504,35.49311176653882,24.506888233461183,100.26495375789915,10.26495375789915,196.81053216253846,16.810532162538465,54.632782598062306,5.367217401937694,3.4870518334054736,3.4870518334054736,68.2588938247658,8.258893824765806,217.82225043552384,22.17774956447616,166.676519670867,13.323480329132991,231.44836166222734,8.551638337772658,308.85426923534317,8.854269235343168,13.6261112267035,13.6261112267035,64.77184199136033,4.771841991360333
1971-03-29,100.02999877929688,,,,0.00080009838015498,,,280.22136250733047,246.3997119275453,49.95015113313611,191.68061534772826,242.91979962357425,178.10261609548715,33.82165057978517,26.17834942021483,230.27121137419437,9.728788625805635,88.5407471596022,1.4592528403977951,37.30156288375622,22.69843711624378,102.11874641184332,12.118746411843318,196.4495607944092,16.449560794409194,54.719096579817034,5.280903420182966,3.479912303971048,3.479912303971048,68.29709583205815,8.297095832058147,218.26953578540784,21.73046421459216,167.03035150956185,12.969648490438146,231.84753503764895,8.152464962351047,308.760815724154,8.760815724153986,13.577999252241113,13.577999252241113,64.8171835280871,4.817183528087099
1971-03-30,100.26000213623047,,,,0.0022967043485447734,,,280.80974594805014,246.37922160825502,50.05809565305715,191.63745527680663,242.90697699530003,178.07584813538207,34.43052433979511,25.569475660204887,230.751650294993,9.248349705007001,89.1722906712435,0.827709328756498,37.90276895275011,22.097231047249892,102.73389781266806,12.733897812668062,196.32112595519789,16.321125955197886,54.74176633144839,5.258233668551611,3.472244612954995,3.472244612954995,68.30337347287295,8.303373472872948,218.4206403762505,21.579359623749497,167.15111865775714,12.848881342242862,231.9822475176751,8.017752482324909,308.73047828150663,8.730478281506635,13.56160714142456,13.56160714142456,64.83112885991795,4.831128859917953
1971-03-31,100.30999755859375,,,,0.0004985334145168377,,,281.3968184925293,246.35563626616823,50.16694146857261,191.59426222242462,242.89369116171636,178.04920933205761,35.04118222636106,24.95881777363894,231.22987702395667,8.770122976043325,89.80255627010467,0.19744372989532621,38.50312733081293,21.49687266918707,103.34760916047168,13.347609160471677,196.18869479759562,16.188694797595616,54.761374043743615,5.238625956256385,3.461945104451871,3.461945104451871,68.30642693411062,8.306426934110618,218.572679246148,21.427320753852,167.27325030685626,12.726749693143745,232.117732136515,7.882267863484998,308.7005710607083,8.700571060708285,13.545052890367003,13.545052890367003,64.84448182965875,4.844481829658747
1971-04-01,100.38999938964844,,,,0.0007972280668502156,,,281.9825560743693,246.3289641653995,50.27665940749824,191.55104839083742,242.8799410245488,178.02270282266613,35.653591908969815,24.346408091030185,231.70589666687107,8.29410333312893,90.43150768353189,0.4315076835318905,39.102615049820514,20.897384950179486,103.95985325170318,13.95985325170318,196.05230475790125,16.052304757901254,54.777915774562075,5.222084225437925,3.4490231408506986,3.4490231408506986,68.30626134273336,8.306261342733364,218.72561101666082,21.27438898333918,167.39671838294944,12.603281617050555,232.2539565848321,7.74604341516789,308.67110736628865,8.671107366288652,13.52834556817129,13.52834556817129,64.85723820188267,4.857238201882666
1971-04-02,100.55999755859375,,,,0.0016919453802557837,,,282.56693493347757,246.29921516995523,50.38722119856863,191.50782611831238,242.8657260206252,177.99633194820498,36.26771976352234,23.732280236477663,232.17971373490894,7.820286265091056,91.05910881516519,1.0591088151651888,39.701208912852366,20.298791087147634,104.57060298527259,14.570602985272586,195.9119939713866,15.911993971386607,54.79138905164285,5.208610948357148,3.433489149330029,3.433489149330029,68.30288322175025,8.30288322175025,218.87939508025624,21.120604919743755,167.52149517794342,12.478504822056578,232.39088925036364,7.609110749636358,308.64210009768715,8.642100097687148,13.511494170107397,13.511494170107397,64.86939407242022,4.869394072420221
1971-04-05,100.79000091552734,,,,0.002284613446413551,,,284.31169017764523,246.1916486843785,50.72372227391263,191.3782559173902,242.82031519116344,177.91809167184988,38.12004149326674,21.87995850673326,233.5879679037326,6.41203209626741,92.93343426025504,2.9334342602550407,41.49137498648179,18.508625013518213,106.39359850579535,13.606401494204647,195.46792641046585,15.46792641046585,54.8133927669883,5.186607233011699,3.3713334932150474,3.3713334932150474,68.27355701252861,8.273557012528613,219.34546635652242,20.654533643477578,167.9034070827492,12.096592917250803,232.80563060206276,7.194369397937237,308.5579407262268,8.557940726226775,13.460164245540312,13.460164245540312,64.90222351931357,4.902223519313566
1971-04-06,101.51000213623047,,,,0.007118183390571508,,,284.8904053581422,246.14974890068456,50.83742425657272,191.33515589029892,242.80427427706297,177.89233096652117,38.74065645745762,21.259343542542382,234.05298110156946,5.947018898430542,93.55524946784325,3.555249467843254,42.0861310810792,17.913868918920798,106.998074391621,13.001925608378997,195.31232464411184,15.31232464411184,54.814593010385636,5.185406989614364,3.345474623621584,3.345474623621584,68.25741793416339,8.257417934163385,219.5022683662738,20.497731633726204,168.03314997950974,11.966850020490256,232.94509329005155,7.054906709948455,308.5308816132359,8.53088161323592,13.44282492377775,13.44282492377775,64.9119433105418,4.911943310541801
1971-04-07,101.9800033569336,,,,0.004619411703705405,,,285.4676464430595,246.1048652223726,50.95186408140051,191.2921337952977,242.787794981818,177.8667483970066,39.362781220686884,20.637218779313116,234.51578236165898,5.484217638341022,94.17551264776179,4.175512647761792,42.6798514612415,17.320148538758502,107.60089804605289,12.39910195394711,195.1530011409721,15.153001140972094,54.81273142707491,5.187268572925092,3.3170702405546137,3.3170702405546137,68.238116825366,8.238116825366006,219.6597302861028,20.340269713897186,168.16406909958252,11.83593090041748,233.0851156843939,6.914884315606088,308.5043388134797,8.504338813479706,13.425385398291098,13.425385398291098,64.92104658481139,4.921046584811393
1971-04-08,102.0999984741211,,,,0.0011759616810974002,,,286.04338857011066,246.05702445826418,51.067026647497904,191.24921126930465,242.77088770255733,177.84135699417635,39.986364111846484,20.013635888153516,234.97636192261277,5.023638077387233,94.79417730080601,4.7941773008060125,43.27250086755333,16.727499132446667,108.20203157593431,11.797968424065687,194.98999781076628,14.989997810766283,54.80781318895953,5.192186811040472,3.286136755706849,3.286136755706849,68.21566746408783,8.21566746408783,219.81781537819325,20.182184621806755,168.29613894494057,11.703861055059434,233.22566965332155,6.774330346678454,308.47832356674735,8.478323566747349,13.407854275128301,13.407854275128301,64.92953070838098,4.92953070838098
1971-04-12,102.87999725341797,,,,0.007610523566686086,,,288.3307908182528,245.836684183777,51.534628844138425,191.07895969919522,242.6992040461057,177.74197532022924,42.4941066344758,17.5058933655242,236.7961619741144,3.2038380258856023,97.25183111905758,7.251831119057584,45.6315867721471,14.368413227852898,110.58881549802356,9.411184501976436,194.30205533963857,14.30205533963857,54.757724484581786,5.242275515418214,3.1374801376713037,3.1374801376713037,68.09470886354777,8.094708863547766,220.45566914494322,19.544330855056785,168.8354247980327,11.164575201967295,233.79265352390917,6.207346476090834,308.37975565308955,8.379755653089546,13.33698437896598,13.33698437896598,64.95722872587646,4.957228725876462
1971-04-13,102.9800033569336,,,,0.0009715934235519996,,,288.89857356517564,245.77451049801604,51.653197459207625,191.03686251519107,242.68032273923325,177.7177396388945,43.1240630671596,16.875936932840403,237.245376105968,2.754623894031994,97.86171104998456,7.861711049984564,46.21825082594239,13.781749174057609,111.18083392628114,8.819166073718861,194.1213130388084,14.12131303880841,54.73764798282497,5.262352017175033,3.0941877587827946,3.0941877587827946,68.05677085912154,8.056770859121542,220.61633494401656,19.383665055983442,168.97287471997439,11.027125280025615,233.93545782031313,6.0645421796868675,308.3565397759578,8.356539775957799,13.319122876296575,13.319122876296575,64.96258310033875,4.9625831003387475
1971-04-14,103.37000274658203,,,,0.0037799839348783004,,,289.46464083150624,245.70956374539833,51.77240155123923,190.9949891947545,242.6610742089895,177.6937685777624,43.75507708610792,16.244922913892083,237.69223928026702,2.3077607197329826,98.46965163675173,8.469651636751735,46.80356662251674,13.19643337748326,111.77087225374385,8.229127746256154,193.9371621941591,13.9371621941591,54.71457455064382,5.2854254493561825,3.048489536408823,3.048489536408823,68.01579516763593,8.015795167635929,220.77741235648472,19.222587643515283,169.11132734224972,10.888672657750277,234.07863297347683,5.921367026523171,308.333914985765,8.333914985764977,13.301220616992111,13.301220616992111,64.9673056312271,4.967305631227106
1971-04-15,103.5199966430664,,,,0.001449987173924131,,,290.0289376537555,245.64187418113698,51.8922219000246,190.95335489621056,242.64146347961398,177.6700688651489,44.387063472618536,15.612936527381464,238.13671575373093,1.8632842462690746,99.07558275754496,9.075582757544964,47.387474174141545,12.612525825858455,112.35886878860663,7.641131211393372,193.7496522811124,13.74965228111239,54.68851928492643,5.3114807150735714,3.000410701523009,3.000410701523009,67.97180531598809,7.971805315988092,220.93886700381404,19.06113299618596,169.25075842041062,10.74924157958938,234.2221530348757,5.777846965124297,308.3118914165966,8.311891416596609,13.283286031061664,13.283286031061664,64.97139461446508,4.971394614465083
1971-04-16,103.48999786376953,,,,-0.00028982928653596544,,,290.5914027370616,245.57147171352446,52.01263723718307,190.91197271912475,242.62149359936657,177.64664514918073,45.01993102353717,14.980068976462832,238.57876549987856,1.421234500121443,99.67943001793688,9.67943001793688,47.969909137695055,12.030090862304945,112.9447575878809,7.0552424121190995,193.5588344763414,13.558834476341389,54.65949899439971,5.340501005600288,2.9499781141578865,2.9499781141578865,67.92482656434373,7.924826564343732,221.10066451805832,18.899335481941677,169.3911436378165,10.608856362183502,234.36599208800234,5.6340079119976565,308.2904791197582,8.290479119758174,13.26532756994402,13.26532756994402,64.97484845018585,4.974848450185846
1971-04-19,104.01000213623047,,,,0.00501209986556509,,,292.26711140205913,245.34429657652424,52.37722071013002,190.78945199974066,242.55944270478207,177.57805790910945,46.922814825534886,13.077185174465114,239.8898906919291,0.11010930807088926,101.47765940231847,11.477659402318466,49.70766869727706,10.292331302722943,114.68905349294968,5.310946507050318,192.96707586639423,12.967075866394225,54.55484457678358,5.44515542321642,2.784853871742172,2.784853871742172,67.7662386674148,7.766238667414797,221.58776871038935,18.412231289610645,169.81777800534795,10.182221994652053,234.79916280102057,5.200837198979428,308.23000929495856,8.230009294958563,13.211394090631217,13.211394090631217,64.98138479567262,4.981384795672625
1971-04-20,103.61000061035156,,,,-0.003853212749228144,,,292.821534185,245.26336472220797,52.49978367861645,190.74919309981195,242.53805188103078,177.55576746568627,47.55816946279205,12.441830537207949,240.32175050638358,0.32175050638358016,102.07234108518807,12.072341085188071,50.28348230396924,9.716517696030763,115.26576671931375,4.734233280686254,192.7635810435915,12.7635810435915,54.51417162239602,5.48582837760398,2.7253128411771854,2.7253128411771854,67.7075972565217,7.707597256521694,221.75059057880452,18.24940942119548,169.96173179758568,10.038268202414315,234.9440162129302,5.055983787069806,308.21114121878117,8.211141218781165,13.193425634125674,13.193425634125674,64.98228441534451,4.982284415344509
1971-04-21,103.36000061035156,,,,-0.00241581021512024,,,293.3737564503928,245.17990046710366,52.62283087882791,190.70925126081045,242.51631760806185,177.53377477715554,48.193855983289154,11.806144016710846,240.7509255715649,0.7509255715648919,102.66450518958237,12.664505189582371,50.857438842330964,9.142561157669036,115.83998167323728,4.160018326762724,192.55706958827574,12.557069588275738,54.47064920629322,5.529350793706783,2.66358285904181,2.66358285904181,67.64612568994812,7.646125689948121,221.91357961801748,18.08642038198252,170.10651327076607,9.893486729233928,235.08905610167238,4.910943898327616,308.1929336527486,8.192933652748593,13.175476483654904,13.175476483654904,64.98254283090631,4.982542830906311
1971-04-22,103.55999755859375,,,,0.001933085369141136,,,293.9237072100194,245.09395825559272,52.74634838553425,190.66964951694007,242.49425337197582,177.5120939248372,48.82974895442669,11.170251045573309,241.17735882448517,1.177358824485168,103.25405769307935,13.254057693079346,51.4294538380436,8.5705461619564,116.41161328518223,3.588386714817773,192.34760987005848,12.347609870058477,54.424308738652655,5.575691261347345,2.5997048836169085,2.5997048836169085,67.58186433075554,7.581864330755536,222.07669886859418,17.92330113140582,170.25209501355843,9.747904986441569,235.23425446069706,4.765745539302941,308.1753961449642,8.175396144964225,13.15755559210288,13.15755559210288,64.98215944713863,4.982159447138628
1971-04-23,104.05000305175781,,,,0.004720450860830333,,,294.47132158040677,245.00560052646495,52.870325892731955,190.6304153121299,242.47187733154936,177.49074328838276,49.46572105394182,10.53427894605818,241.6009956876748,1.6009956876748106,103.84090626827685,13.840906268276854,51.9994442488574,8.000555751142599,116.980578292024,3.0194217079759937,192.135274633733,12.13527463373299,54.37518521433503,5.624814785664967,2.5337231949155807,2.5337231949155807,67.51485723808219,7.514857238082186,222.23991058060204,17.760089419397957,170.3984485611826,9.60155143881741,235.3795826043492,4.620417395650804,308.15853798058055,8.158537980580547,13.139672023747153,13.139672023747153,64.9811340431666,4.981134043166605
1971-04-26,103.94000244140625,,,,-0.0010577491004605127,,,296.09956074260805,244.72671081453828,53.24490445283558,190.51518893385756,242.4030631543201,177.42885247171404,51.37284992806977,8.627150071930231,242.85465628977246,2.854656289772464,105.58437180875049,14.41562819124951,53.69649758828794,6.30350241171206,118.67070827089401,1.3292917291059894,191.4818063617027,11.481806361702695,54.21152188068072,5.788478119319279,2.323647660218171,2.323647660218171,67.29785834282424,7.297858342824242,222.72971551897803,17.270284481021974,170.84184129851548,9.158158701484524,235.81605198112155,4.1839480188784535,308.11212577953745,8.11212577953745,13.086336462143521,13.086336462143521,64.97421068260607,4.974210682606071
1971-04-27,104.58999633789062,,,,0.006234076683316247,,,296.6372488147462,244.62936100888967,53.370584321581845,190.47767222822185,242.37960393845432,177.4089791251878,52.00788780585654,7.992112194143459,243.26666449316437,3.2666644931643702,106.15957658652437,13.840423413475634,54.25764487629189,5.7423551237081085,119.2282696895584,0.7717303104415976,191.25877668730783,11.25877668730783,54.151688780667826,5.8483112193321745,2.2497570704353507,2.2497570704353507,67.22038188370186,7.220381883701862,222.89291209336,17.107087906640004,170.99098038312752,9.009019616872479,235.96160519639403,4.038394803605968,308.0980682897675,8.098068289767525,13.068693103034036,13.068693103034036,64.97062481326651,4.970624813266511
1971-04-28,104.7699966430664,,,,0.001719529571668962,,,297.17231131415696,244.5299203869417,53.496630786979395,190.44062086763856,242.35589216519213,177.38948886149277,52.642390927215246,7.357609072784754,243.67568052717758,3.675680527177576,106.7316904465184,13.2683095534816,54.816419148964826,5.183580851035174,119.78282245266419,0.21717754733580819,191.0332895999623,11.033289599962302,54.089299519303154,5.910700480696846,2.1740282217495803,2.1740282217495803,67.14043152544895,7.140431525448946,223.05600991934085,16.943990080659148,171.14073862178725,8.85926137821275,236.10714192548664,3.892858074513356,308.08472870244645,8.084728702446455,13.051132006145792,13.051132006145792,64.96640330369937,4.966403303699366
1971-04-29,104.62999725341797,,,,-0.0013371481813618683,,,297.70469093486616,244.42844948570965,53.62301490818553,190.40404229398226,242.3319294489607,177.37038062722704,53.276241449156515,6.723758550843485,244.08167602668064,4.08167602668064,107.3006486408839,12.699351359116093,55.37276148590547,4.627238514094529,120.33431030763913,0.3343103076391287,190.80543457752412,10.805434577524125,54.02440719172739,5.975592808272609,2.096520036748956,2.096520036748956,67.05806885848261,7.0580688584826135,223.21897261420327,16.781027385796733,171.29108545922483,8.708914540775169,236.2526342809585,3.747365719041511,308.0721128450216,8.072112845021593,13.033661666755222,13.033661666755222,64.96154882173366,4.961548821733658
1971-04-30,103.94999694824219,,,,-0.006520306196448053,,,298.23433188380244,244.32501129437418,53.7497096896803,190.36794483216084,242.30771882783958,177.35165448391356,53.90932058942826,6.090679410571738,244.48462219412215,4.484622194122153,107.8663870516416,12.133612948358405,55.92661305596286,4.073386944037139,120.88267739988888,0.8826773998888768,190.5753016046939,10.575301604693891,53.957066462213334,6.042933537786666,2.017292466534599,2.017292466534599,66.97335681046061,6.973356810460615,223.38176485751944,16.618235142480557,171.44199086184074,8.558009138159264,236.39805520576675,3.6019447942332476,308.0602260043213,8.060226004321294,13.016290348247281,13.016290348247281,64.95606434392602,4.956064343926016
1971-05-03,103.29000091552734,,,,-0.0063694100638808345,,,299.80627615553806,244.0035731748614,54.1314343241873,190.2626535002849,242.23366774631015,177.29780360843472,55.802702980676656,4.197297019323344,245.67484183135076,5.674841831350761,109.54362265525316,10.45637734474684,57.57260840922791,2.427391590772089,122.50847254710334,2.508472547103338,189.8721388506741,9.872138850674105,53.7409196745765,6.259080325423497,1.7699054285512545,1.7699054285512545,66.70576956642668,6.705769566426682,223.8687808239024,16.131219176097602,171.89776657787715,8.10223342212285,236.83363071575258,3.1663692842474234,308.0289857539748,8.02898575397478,12.964849891850179,12.964849891850179,64.93586413787543,4.935864137875427
1971-05-04,103.79000091552734,,,,0.0048290609159556035,,,300.32441260794917,243.89296087183033,54.259161571685695,190.22860391168246,242.20854462635472,177.28065085789206,56.431451736118845,3.568548263881155,246.06525103626348,6.065251036263476,110.09580869626672,9.904191303733285,58.11586798159445,1.884132018405552,123.04376175005712,3.043761750057115,189.63379930014463,9.63379930014463,53.66435696014787,6.33564303985213,1.684416245475603,1.684416245475603,66.61231001393827,6.61231001393827,224.03055766000324,15.96944233999676,172.05061694533097,7.949383054669028,236.97851071379364,3.0214892862063607,308.02005928532776,8.020059285327761,12.9479530537904,12.9479530537904,64.92789376846267,4.927893768462667
1971-05-05,103.77999877929688,,,,-9.63736209752405e-05,,,300.83952960450364,243.78074219898073,54.38710620801672,190.1951048077293,242.18322257880126,177.26391129887884,57.05878740552291,2.9412125944770935,246.45242339648692,6.452423396486921,110.64442479677433,9.35557520322567,58.656307025702375,1.3436929742976247,123.5756183056248,3.5756183056248005,189.39363599096401,9.393635990964015,53.585637391251424,6.414362608748576,1.5975196201794688,1.5975196201794688,66.5168309001019,6.516830900101894,224.1920014002874,15.80799859971259,172.20388362921545,7.796116370784546,237.12319490913788,2.8768050908621206,308.011882228928,8.011882228928016,12.93119350885047,12.93119350885047,64.91931127992243,4.919311279922425
1971-05-06,103.2300033569336,,,,-0.005313721180710135,,,301.351565329648,243.66699594574354,54.51525506210064,190.16217329064762,242.1577156098078,177.24759490049072,57.68456938390446,2.31543061609554,246.83631026754736,6.836310267547361,111.18939203900038,8.810607960999619,59.19384971984019,0.8061502801598124,124.10397042915727,4.103970429157272,189.1517408836429,9.151740883642901,53.50482265509592,6.495177344904079,1.5092803359357276,1.5092803359357276,66.41940104525281,6.419401045252812,224.35308177145302,15.64691822854698,172.35753945229283,7.642460547707174,237.2676601616099,2.7323398383900894,308.0044576808398,8.004457680839778,12.91457839015689,12.91457839015689,64.91012070931708,4.910120709317084
1971-05-07,102.87000274658203,,,,-0.0034934591539896023,,,301.86045461839814,243.55180199277012,54.64359566300808,190.12982651047992,242.132038063184,177.2317118331038,58.308652625628014,1.6913473743719862,247.21685895539005,7.216858955390052,111.73062810791822,8.269371892081779,59.728416555214125,0.27158344478587537,124.62874278529435,4.6287427852943495,188.90820632976204,8.908206329762038,53.42197548229021,6.5780245177097925,1.4197639295861109,1.4197639295861109,66.32009015966634,6.320090159666336,224.51376915252817,15.48623084747183,172.51155759982407,7.488442400175927,237.4118838299043,2.5881161700957023,307.9977884472959,7.997788447295875,12.898114677376128,12.898114677376128,64.90032623008022,4.900326230080225
1971-05-10,102.36000061035156,,,,-0.004970064588099968,,,303.3675203842016,243.19833665693972,55.02964244652802,190.03645600012538,242.05411929513562,177.1867565386399,60.169183727261895,0.16918372726189546,248.3378779376736,8.337877937673596,113.33106438407623,6.668935615923772,61.31340108906599,1.3134010890659908,126.1807638455617,6.1807638455616996,188.1686942104117,8.1686942104117,53.16188065681433,6.838119343185667,1.1442173618040954,1.1442173618040954,66.0115801182998,6.011580118299804,224.99318644640263,15.006813553597368,172.9755231513924,7.0244768486076055,237.8428859078881,2.1571140921118968,307.98233670498973,7.982336704989734,12.849699461485471,12.849699461485471,64.86736275649571,4.867362756495709
1971-05-11,102.62000274658203,,,,0.0025368550240246674,,,303.8630678924042,243.07815180755372,55.158620213411545,190.00660252479148,242.02789083342492,177.1726943363766,60.784916084850494,0.7849160848504937,248.70444767899266,8.704447678992665,113.85646536761274,6.143534632387258,61.8351770589793,1.8351770589792977,126.69037355602762,6.690373556027623,187.91953159414217,7.919531594142171,53.07154928276225,6.928450717237752,1.050260974128804,1.050260974128804,65.90545747117713,5.9054574711771295,225.15201768862008,14.847982311379923,173.13072937998663,6.869270620013367,237.98592587703496,2.0140741229650416,307.9787116913666,7.978711691366584,12.833908188414881,12.833908188414881,64.85519649704833,4.8551964970483255
1971-05-12,102.9000015258789,,,,0.0027247853903524335,,,304.355054176266,242.95691448403224,55.28771827517351,189.97740204083766,242.00154956531648,177.15910092894373,61.39813969223374,1.398139692233741,249.06733590109246,9.067335901092463,114.37765213542832,5.62234786457168,62.3535046109495,2.3535046109495,127.19595324732225,7.195953247322251,187.66919620885872,7.669196208858722,52.97951244319458,7.020487556805421,0.9553649187157589,0.9553649187157589,65.79781355508851,5.79781355508851,225.31031623433586,14.689683765664142,173.28616870985704,6.713831290142963,238.1286173462298,1.8713826537702118,307.97585247552115,7.975852475521151,12.81830111189393,12.81830111189393,64.84244863637275,4.842448636372751
1971-05-13,102.69000244140625,,,,-0.002042892684027928,,,304.8433709981002,242.83469967737722,55.41691661459141,189.94886154669138,241.9751008904075,177.14597705946352,62.00867132072301,2.0086713207230105,249.42645438350883,9.426454383508826,114.89450945140885,5.105490548591149,62.86827010769272,2.868270107692723,127.69739393863671,7.697393938636708,187.41778306278582,7.417783062785816,52.88583813068584,7.1141618693141595,0.8595987869697126,0.8595987869697126,65.6887226179137,5.688722617913697,225.46805506790002,14.531944932099975,173.4418157241839,6.558184275816103,238.27093955512788,1.7290604448721183,307.97376065628384,7.973760656283844,12.802884487227857,12.802884487227857,64.82912383094398,4.829123830943985
1971-05-14,102.20999908447266,,,,-0.004685253601063003,,,305.32790113725974,242.711581427583,55.546192836664744,189.92098607340014,241.948548357444,177.133321561868,62.61631970967673,2.6163197096767306,249.781708300595,9.781708300595,115.4069150638596,4.5930849361404,63.37935277981575,3.379352779815747,128.19457957539174,8.194579575391742,187.16538859091827,7.165388590918269,52.79059535418287,7.209404645817131,0.7630330701390164,0.7630330701390164,65.57825986571501,5.578259865715012,225.6252067632646,14.3747932367354,173.59764447922075,6.402355520779253,238.41287127479674,1.5871287252032573,307.9724377159562,7.9724377159561755,12.787664511532142,12.787664511532142,64.815226795576,4.815226795575995
1971-05-17,100.69000244140625,,,,-0.014982997209384976,,,306.75749074892735,242.33756027965336,55.934225574994855,189.8413961663497,241.8683008341298,177.09815015239226,64.419930469274,4.419930469273993,250.8232651739325,10.823265173932498,116.91609458257764,3.0839054174223577,64.88918991479756,4.889189914797555,129.6593405965351,9.659340596535088,186.4033347046585,6.403334704658505,52.49616411330365,7.503835886696351,0.46925944552356214,0.46925944552356214,65.2394101272611,5.239410127261095,226.09282940864514,13.907170591354856,174.06592474086506,5.934075259134943,238.8360754226026,1.1639245773974096,307.97309533221994,7.973095332219941,12.743246013957446,12.743246013957446,64.77015068173753,4.770150681737533
1971-05-18,100.83000183105469,,,,0.0013894343906610408,,,307.22557018688536,242.21159835535695,56.063570595758364,189.81623592941398,241.84137544913239,177.08736177938295,65.01397183152841,5.0139718315284085,251.161999591127,11.161999591127,117.40933425747139,2.590665742528614,65.38419473775298,5.384194737752978,130.13820840750242,10.138208407502418,186.1480277595986,6.148027759598591,52.39536242594298,7.604637574057023,0.3702229062245692,0.3702229062245692,65.12423657597401,5.12423657597401,226.2473346663444,13.752665333655614,174.22219514662598,5.777804853374022,238.97620881637542,1.0237911836245814,307.97486048028156,7.9748604802815635,12.728874150031032,12.728874150031032,64.75401366974944,4.75401366974944
1971-05-19,101.06999969482422,,,,0.002377394502177386,,,307.6891955392902,242.08513881669558,56.19291085087856,189.79178130196382,241.81438120189281,177.07705158669035,65.60405672259463,5.604056722594635,251.49628468841166,11.496284688411663,117.89741423732639,2.1025857626736126,65.8748143373974,5.874814337397396,130.61214395259987,10.612143952599865,185.89222796581703,5.892227965817028,52.29335751473175,7.706642485268247,0.2707576148027613,0.2707576148027613,65.00808723000523,5.008087230005231,226.40112954891475,13.598870451085247,174.37852964898576,5.6214703510142385,239.1158592641882,0.8841407358117976,307.977400100071,7.977400100071009,12.714729715273478,12.714729715273478,64.73732961520247,4.737329615202469
1971-05-20,101.30999755859375,,,,0.002371755900090513,,,308.1482315843496,241.95827832441447,56.32222935625322,189.76805057425295,241.78733583840648,177.0672316794407,66.18995325993515,6.189953259935152,251.8260022280964,11.8260022280964,118.38018101009666,1.6198189899033366,66.36089574594314,6.3608957459431394,131.0809999049089,11.080999904908907,185.63604896816125,5.636048968161248,52.19022775016151,7.809772249838488,0.17094248600798778,0.17094248600798778,64.89104664497376,4.8910466449737555,226.55417878200026,13.445821217999736,174.53489351784674,5.46510648215326,239.2549976768125,0.7450023231874923,307.9807147358465,7.9807147358465045,12.700818894812244,12.700818894812244,64.72010415896577,4.720104158965768
1971-05-21,100.98999786376953,,,,-0.003163618081637691,,,308.6025458466939,241.83111761327388,56.45151044174973,189.74506404678556,241.76025947333224,177.05791619029605,66.77142823342001,6.771428233420011,252.15103540494414,12.151035404944139,118.85748179990833,1.142518200091672,66.84228637336165,6.842286373361645,131.54462965639783,11.54462965639783,185.37960717152413,5.379607171524128,52.08605356648832,7.913946433511683,0.07085813994163459,0.07085813994163459,64.77320142297782,4.77320142297782,226.7064463949642,13.293553605035811,174.69125096841748,5.308749031582522,239.3935942514537,0.6064057485463081,307.9848045734533,7.984804573453289,12.687147856489503,12.687147856489503,64.70234328303619,4.7023432830361855
1971-05-24,100.12999725341797,,,,-0.00855216659602434,,,309.9358573685152,241.44883690351435,56.83898630766772,189.68074032662767,241.6790204066233,177.03310641685368,68.48702046500085,8.487020465000853,253.0968710608475,13.09687106084749,120.25511704188753,0.25511704188753015,68.2568369618919,8.256836961891906,132.90275095166152,12.902750951661517,184.60985059584664,4.609850595846638,51.76809657688668,8.231903423113323,359.76981649689105,0.23018350310894675,64.41573048666066,4.415730486660664,227.15824598104004,12.84175401895996,175.15996590104442,4.840034098955584,239.80587989081403,0.1941201091859739,308.00171992000435,8.001719920004348,12.647633909773987,12.647633909773987,64.64591398976961,4.6459139897696105
1971-05-25,99.47000122070312,,,,-0.006613210853154166,,,310.36998622688384,241.32145912592125,56.96795456009728,189.6608755916675,241.65197328053915,177.02589389871275,69.04852710096259,9.048527100962588,253.40203166678657,13.40203166678657,120.70911063521635,0.7091106352163479,68.71801294634469,8.718012946344686,133.3440923281711,13.344092328171087,184.35350456582398,4.353504565823982,51.66058353425376,8.33941646574624,359.6694858453821,0.33051415461790157,64.2955652272085,4.295565227208499,227.30707896842978,12.692921031570222,175.31598127955812,4.684018720441884,239.94206066138452,0.05793933861548339,308.00890231112834,8.008902311128338,12.634981692954739,12.634981692954739,64.6260793818264,4.6260793818264005
1971-05-26,99.58999633789062,,,,0.0012056177352933735,,,310.79874741438897,241.19425314310257,57.09678349921111,189.64180266662328,241.62494984376679,177.01920451449828,69.6044942712864,9.604494271286399,253.70196391517786,13.701963915177856,121.15694474776569,1.1569447477656922,69.17379757062218,9.173797570622185,133.77954289989069,13.779542899890686,184.09746964389146,4.097469643891458,51.552450476479294,8.447549523520706,359.5693032993358,0.43069670066421395,64.17504862860429,4.175048628604287,227.45498083258784,12.545019167412164,175.47183365544433,4.528166344555672,240.07757898471283,0.07757898471282942,308.0168528228565,8.016852822856492,12.622598152124993,12.622598152124993,64.6057453292685,4.605745329268501
1971-05-27,99.4000015258789,,,,-0.0019095921582664684,,,311.2220161465074,241.06730453147532,57.22544542650984,189.62352105640818,241.59795276449526,177.01303270219532,70.15471161503211,10.154711615032113,253.99657071999758,13.996570719997578,121.59849509009925,1.5984950900992487,69.62406338201217,9.624063382012167,134.2089834443121,14.20898344431211,183.84185910496547,3.841859104965465,51.443783475067136,8.556216524932864,359.46935176698,0.5306482330199742,64.05427182928,4.0542718292799975,227.60192437010167,12.39807562989833,175.6274926620146,4.372507337985411,240.21241272431453,0.2124127243145324,308.0255682919129,8.025568291912919,12.610488354212862,12.610488354212862,64.58492006229994,4.584920062299943
1971-05-28,99.62999725341797,,,,0.0023111674755205624,,,311.63967027371365,240.94069967203228,57.35391522261601,189.60603177268467,241.57098669048125,177.00737468429497,70.69897060168137,10.698970601681367,254.28575505109762,14.285755051097624,122.03363850102897,2.0336385010289746,70.0686835832324,10.0686835832324,134.63229558941867,14.632295589418675,183.58678444941626,3.586784449416257,51.33466789934761,8.665332100652392,359.36971298155106,0.6302870184489393,63.93332498773731,3.9333249877373078,227.74788344993135,12.25211655006865,175.78292853213475,4.217071467865253,240.34654053832105,0.3465405383210509,308.0350450822034,8.035045082203396,12.5986570883897,12.5986570883897,64.56361200618628,4.5636120061862755
1971-06-01,100.19999694824219,,,,0.005704861705155928,,,313.25171269050134,240.43948929955405,57.86548535522901,189.54409798191202,241.46361771346642,176.9898937766329,72.81222339094728,12.812223390947281,255.38622733527234,14.613772664727662,123.70761470858932,3.7076147085893183,71.78809497703492,11.788094977034916,136.26181891386844,16.26181891386844,182.57400394432506,2.5740039443250566,50.89539131764204,9.104608682357963,358.97587158608764,1.024128413912365,63.44959552292116,3.4495955229211575,228.321387373317,11.678612626682991,176.40186764176258,3.5981323582374216,240.87559157859613,0.8755915785961292,308.0804802684456,8.080480268445626,12.55420420527912,12.55420420527912,64.47372393683352,4.473723936833522
1971-06-02,100.95999908447266,,,,0.00755623153058519,,,313.63945518271703,240.31593579262693,57.99272485828352,189.53065925896735,241.43696184489127,176.98683042789025,73.3235193900901,13.323519390090098,255.64673032443352,14.35326967556648,124.10879592374968,4.108795923749682,72.20249333782576,12.202493337825757,136.65262475482677,16.652624754826775,182.32321093434342,2.3232109343434217,50.785276533659584,9.214723466340416,358.87897394773563,1.1210260522643694,63.32910536473668,3.3291053647366766,228.4620655993162,11.53793440068381,176.55576301339227,3.4442369866077343,241.00589443039325,1.0058944303932549,308.0936974140761,8.093697414076075,12.543828831077093,12.543828831077093,64.45013141700102,4.4501314170010176
1971-06-03,101.01000213623047,,,,0.0004951532651108403,,,314.02082805306037,240.19325894959115,58.11967770737984,189.51805638738904,241.4104087407137,176.98430055020953,73.82756910346922,13.827569103469216,255.90115034568052,14.09884965431948,124.50277166567133,4.502771665671332,72.61041931234666,12.610419312346664,137.03652750285084,17.036527502850845,182.0735812422113,2.0735812422113042,50.67520256220212,9.324797437797884,358.78285020887745,1.2171497911225515,63.20895839938163,3.208958399381629,228.6016213199908,11.398378680009188,176.70926896666614,3.2907310333338557,241.13537715717032,1.1353771571703248,308.10764764667533,8.107647646675332,12.533755837179513,12.533755837179513,64.42610819050418,4.426108190504181
1971-06-04,101.30000305175781,,,,0.002866898390782807,,,314.39569190535997,240.0715449637398,58.246332139537564,189.50629820068107,241.38397271345914,176.9823096683368,74.32414694162017,14.324146941620171,256.1493597658224,13.850640234177604,124.8893937046789,4.889393704678895,73.01171919190082,13.011719191900823,137.41338223702317,17.41338223702317,181.82521282420223,1.8252128242022252,50.565246763058724,9.434753236941276,358.68757225028065,1.3124277497193475,63.089235295403,3.0892352954030002,228.7400339388565,11.259966061143501,176.86235942607843,3.1376405739215727,241.26402247120078,1.264022471200775,308.12232548722193,8.122325487221929,12.523988532344276,12.523988532344276,64.40166304512235,4.401663045122348
1971-06-07,101.08999633789062,,,,-0.00207526844084043,,,315.4797356352957,239.7130061019137,58.62438074263599,189.47616487749056,241.30549738548993,176.97961349880012,75.766729533382,14.233270466617995,256.8553548926597,13.144645107340295,126.00357075780514,6.003570757805136,74.17423824980577,14.174238249805768,138.50012213649558,18.500122136495577,181.0886253592777,1.0886253592776995,50.23684122442313,9.76315877557687,358.40750871642376,1.592491283576237,62.73339260311357,2.733392603113572,229.14821586514543,10.851784134854569,177.31888335714606,2.6811166428539366,241.64476724383587,1.6447672438358723,308.17066749200063,8.170667492000632,12.496551378690441,12.496551378690441,64.32588388668981,4.325883886689809
1971-06-08,100.31999969482422,,,,-0.0076460990971505315,,,315.8270261721167,239.5959534963009,58.74971103835132,189.46784980094858,241.27965177578707,176.97981306517102,76.2310726758158,13.768927324184205,257.07731513376535,12.922684866234647,126.3591763711681,6.359176371168104,74.54737439632962,14.547374396329616,138.84721310694567,18.847213106945674,180.8462424579496,0.846242457949586,50.12810369535231,9.871896304647692,358.3163017205138,1.6836982794861797,62.61614043112988,2.616140431129878,229.28186123740272,10.718138762597277,177.47005926256423,2.5299407374357656,241.76989797318032,1.7698979731803206,308.1881980251615,8.188198025161512,12.48803673577757,12.48803673577757,64.29983871061606,4.299838710616058
1971-06-09,100.29000091552734,,,,-0.0002990756136704093,,,316.1669901599904,239.48025097354497,58.87466927566952,189.46040104610276,241.25397419854193,176.98055896512767,76.68673918644544,13.313260813554564,257.2923208843209,12.707679115679127,126.70658911388765,6.706589113887645,74.91301596144848,14.91301596144848,139.18643119486273,19.186431194862735,180.60558169787544,0.6055816978754365,50.01984992744221,9.980150072557791,358.22627677500304,1.7737232249969566,62.4996920084173,2.4996920084172984,229.41426822956674,10.585731770433256,177.6206950771276,2.379304922872393,241.89411031054186,1.894110310541862,308.2064268475608,8.206426847560806,12.47984208097509,12.47984208097509,64.27341523341425,4.273415233414255
1971-06-10,100.63999938964844,,,,0.003483788658511996,,,316.4994305857722,239.3659645878756,58.99923433945671,189.45381568481736,241.2284677422612,176.98184571567654,77.1334659978966,12.866534002103407,257.50019624631545,12.499803753684546,127.04561490095483,7.045614900954831,75.270962843511,14.729037156489,139.51758487009565,19.517584870095646,180.3667302484189,0.36673024841888946,49.91214890305824,10.087851096941762,358.1374968456144,1.8625031543855926,62.38411887219905,2.3841188721990534,229.54541865463935,10.454581345360651,177.77076659719552,2.229233402804482,242.01738862378016,2.017388623780164,308.22534794255614,8.22534794255614,12.471969969140815,12.471969969140815,64.24662202658465,4.246622026584646
1971-06-11,101.06999969482422,,,,0.004263556179692603,,,316.82413874166656,239.25315780633937,59.123383591988684,189.44808931201263,241.2031340112194,176.98366640633853,77.57098093532719,12.429019064672815,257.7007551496779,12.299244850322111,127.37604942965393,7.376049429653932,75.62100473044717,14.378995269552831,139.84047233532803,19.84047233532803,180.12977421435068,0.12977421435067527,49.80506849432675,10.194931505673253,358.05002379511996,1.9499762048800449,62.269491400000845,2.2694914000008453,229.67529427997607,10.324705720023928,177.92024958076928,2.07975041923072,242.13971718565017,2.13971718565017,308.2449553007932,8.244955300793208,12.464422905674098,12.464422905674098,64.21946760488086,4.219467604880862
1971-06-14,100.22000122070312,,,,-0.00844556135530822,,,317.749653532684,238.92425291059018,59.493121294111695,189.4360354699403,241.128200529631,176.9922785594391,78.82540062209384,11.174599377906162,258.25653223857233,11.743467761427667,128.31361806274373,8.313618062743728,76.62145300305303,13.378546996946966,140.75737497324494,20.757374973244936,179.4311316164785,0.5688683835215045,49.48821744064989,10.51178255935011,357.79605238095917,2.2039476190408323,61.9319743511511,1.9319743511510978,230.0570858241714,9.942914175828605,178.3649207644807,1.6350792355192993,242.5008427346726,2.5008427346726023,308.3078349403093,8.307834940309306,12.443756910501207,12.443756910501207,64.1359219701919,4.135921970191902
1971-06-15,100.31999969482422,,,,0.0009972921307739716,,,318.04119427338753,238.8180159146018,59.61540581120548,189.43373244733638,241.10360528270382,176.99619745182974,79.22317835878573,10.77682164121427,258.425788462182,11.574211537817973,128.60746182605115,8.60746182605115,76.93758899068371,13.062411009316293,141.0449968215578,21.04499682155779,179.20261010339632,0.7973898966036757,49.38428346726542,10.61571653273458,357.714410631898,2.2855893681020234,61.82181846277206,1.8218184627720575,230.1816733638691,9.818326636130905,178.51180052850165,1.4881994714983477,242.61920835937573,2.619208359375733,308.3301271646326,8.330127164632586,12.437534995506638,12.437534995506638,64.10740783087408,4.107407830874081
1971-06-16,100.5199966430664,,,,0.0019916054371251655,,,318.3238712695613,238.71360001241632,59.73718887461639,189.43229981201551,241.07922460782513,177.00064915122041,79.610271257145,10.389728742854999,258.58668239494494,11.413317605055056,128.8915714575458,8.891571457545808,77.2446466617362,12.755353338263802,141.3232221183409,21.323222118340908,178.97641113779991,1.0235888622000857,49.28130020040081,10.718699799599193,357.6343754045912,2.3656245954088035,61.71295086119591,1.7129508611959068,230.30488906260086,9.695110937399136,178.65796426679128,1.3420357332087178,242.736539723396,2.7365397233959925,308.3530752041904,8.353075204190418,12.4316506607951,12.4316506607951,64.07857545660471,4.07857545660471
1971-06-17,100.5,,,,-0.0001989517805820559,,,318.5974591471731,238.6110819786225,59.858460991743726,189.4317490753226,241.05507654200972,177.00564266418226,79.98637716855058,10.013622831449425,258.7389981554294,11.261001844570615,129.16571007185047,9.16571007185047,77.54238260516337,12.457617394836632,141.59181648299082,21.591816482990822,178.75262098687878,1.2473790131212183,49.179332903299894,10.820667096700106,357.5560054366128,2.443994563387207,61.60543931444025,1.6054393144402468,230.4267119164211,9.573288083578888,178.803384449734,1.1966155502659888,242.85281832756147,2.852818327561465,308.3766725333129,8.376672533312899,12.426106411140353,12.426106411140353,64.04943387782745,4.049433877827454
1971-06-18,98.97000122070312,,,,-0.01534094125645862,,,318.86173632115276,238.5105378062338,59.979211810697834,189.4320912437755,241.03117892222218,177.01118654902342,80.35119851491896,9.648801485081037,258.8825245104549,11.117475489545086,129.42964507737727,9.429645077377273,77.83055739893058,12.16944260106942,141.85054977212934,21.85054977212934,178.53132599553595,1.4686740044640487,49.07844656245831,10.92155343754169,357.4793588840116,2.520641115988383,61.49935125721038,1.4993512572103782,230.54712056692233,9.452879433077669,178.94803288847567,1.051967111524334,242.96802526167443,2.968025261674427,308.4009123215533,8.400912321553278,12.420904694752068,12.420904694752068,64.01999237319876,4.019992373198761
1971-06-21,97.87000274658203,,,,-0.011176690741369635,,,319.59655214890836,238.2214455008664,60.33817819664549,189.43853143487107,240.96111901612184,177.03115381758775,81.37510664804196,8.624893351958036,259.2583739522629,10.7416260477371,130.1580207140373,10.158020714037292,78.63543313278652,11.364566867213483,142.5653983313206,22.56539833132061,177.8832673042209,2.116732695779092,48.78291406599533,11.217085934004672,357.26032648474455,2.739673515255447,61.190291683278645,1.1902916832786445,230.89964676177442,9.10035323822558,179.37705918052364,0.622940819476355,243.30702437905774,3.3070243790577365,308.4774124187492,8.477412418749225,12.407377617283316,12.407377617283316,63.92996519853409,3.9299651985340915
1971-06-22,97.58999633789062,,,,-0.0028651038733903335,,,319.82146287983244,238.12946473435926,60.45666303761087,189.44247766651708,240.93833175251507,177.0389095828375,81.69199814547318,8.308001854526822,259.36479984222154,10.635200157778456,130.37898521331536,10.37898521331536,78.88313112731737,11.11686887268263,142.78255329699493,22.782553296994934,177.6728016967484,2.327198303251606,48.68698706784218,11.313012932157818,357.1911329818442,2.8088670181558086,61.090555151521755,1.0905551515217553,231.0141853710938,8.985814628906212,179.5183312850958,0.4816687149042025,243.41775345477336,3.4177534547733615,308.50414591400204,8.504145914002038,12.403568083679573,12.403568083679573,63.899422169677564,3.899422169677564
1971-06-23,98.41000366210938,,,,0.008367470495758606,,,320.0360346717007,238.0397647836277,60.574517829255754,189.44731255737176,240.9158308624489,177.04720138403675,81.99626988807299,8.003730111927013,259.46151684244495,10.53848315755505,130.58872211432893,10.588722114328931,79.12020380925179,10.879796190748209,142.98883328766394,22.988833287663937,177.46524695437193,2.534753045628065,48.59245222625594,11.407547773744056,357.12393392117883,2.876066078821168,60.99256339959095,0.9925633995909493,231.127205271884,8.872794728115991,179.65868696680684,0.34131303319315975,243.52731644521901,3.5273164452190144,308.53148169492283,8.531481694922832,12.400111173335006,12.400111173335006,63.868629478412146,3.8686294784121458
1971-06-24,98.12999725341797,,,,-0.0028493598944872266,,,320.24008743885923,237.95239521185633,60.69171616221126,189.45302863153296,240.89361809708032,177.05602037608566,82.2876922270029,7.712307772997093,259.54837127664797,10.45162872335203,130.78705880732628,10.787058807326275,79.34646934177891,10.653530658221086,143.18406706277358,23.18406706277358,177.26067904964506,2.739320950354937,48.49936658032337,11.500633419676632,357.05877711477603,2.941222885223965,60.89637483577067,0.896374835770672,231.2386875306783,8.761312469321695,179.79809806513094,0.20190193486905628,243.6356957861256,3.635695786125609,308.55941053445264,8.559410534452638,12.397008255447304,12.397008255447304,63.837597720994665,3.8375977209946655
1971-06-25,97.98999786376953,,,,-0.001427691381950856,,,320.43345128193965,237.86740511175657,60.808234568573894,189.4596203887256,240.8716974761497,177.06535993146335,82.56604617018309,7.4339538298169145,259.6252167133658,10.374783286634226,130.97383089321406,10.973830893214057,79.56175380578995,10.438246194210052,143.3680913504763,23.368091350476305,177.0591705431827,2.940829456817312,48.40778472303097,11.592215276969029,356.9957076356069,3.004292364393109,60.80204518029322,0.80204518029322,231.3486141798483,8.651385820151688,179.9365370924242,0.06346290757579709,243.74287463711056,3.7428746371105603,308.5879229125759,8.587922912575891,12.394260457262249,12.394260457262249,63.80633754468636,3.8063375446863574
1971-06-28,97.73999786376953,,,,-0.002554540861479809,,,320.94783111749786,237.6272005276039,61.15352556912365,189.484631200362,240.80776793175605,177.09647537576365,83.32063058989397,6.679369410106034,259.7943055483742,10.205694451625789,131.46319991713585,11.463199917135853,80.14006318574181,9.859936814258191,143.8513557417342,23.85135574173421,176.47367495848025,3.5263250415197547,48.14256932724189,11.857430672758113,356.81943259584784,3.180567404152157,60.530725151840244,0.5307251518402438,231.66889436876164,8.331105631238358,180.3457576373676,0.3457576373675977,244.05705019336,4.0570501933599985,308.676863268606,8.676863268605985,12.388155824598357,12.388155824598357,63.7112925559924,3.711292555992401
1971-06-29,98.81999969482422,,,,0.010989140343653019,,,321.09689013329915,237.55221326720894,61.26715210336685,189.49471577528553,240.78710455417647,177.10788014231798,83.54467686609021,6.455323133909786,259.8297380299323,10.170261970067713,131.60217435801363,11.602174358013627,80.30978557912269,9.69021442087731,143.98900999098117,23.989009990981174,176.2850611638421,3.7149388361578985,48.057497491923414,11.942502508076586,356.7651087130325,3.2348912869675246,60.44433312489096,0.4443331248909601,231.7724363280813,8.227563671918688,180.48004754919037,0.48004754919037396,244.15927196104886,4.159271961048859,308.70761122110906,8.707611221109062,12.386835632967546,12.386835632967546,63.679224411858485,3.6792244118584847
1971-06-30,98.69999694824219,,,,-0.0012150948095019914,,,321.23451148906787,237.479841896988,61.38002238184714,189.50567731430354,240.76678434580745,177.11980403729314,83.75466959207986,6.245330407920136,259.85448910722073,10.14551089277927,131.72883417476433,11.72883417476433,80.46772714326042,9.532272856739581,144.11470745177473,24.114707451774734,176.09981951514087,3.900180484859135,47.974164582684466,12.025835417315534,356.71305755118055,3.2869424488194454,60.36003785969487,0.3600378596948701,231.8743450675436,8.1256549324564,180.6132380360397,0.6132380360396894,244.260218344554,4.260218344554005,308.7388929684961,8.738892968496089,12.385873277010404,12.385873277010404,63.646980308514316,3.6469803085143155
1971-07-01,99.77999877929688,,,,0.010882834679041827,,,321.3605590967666,237.41012814376387,61.49212455520517,189.5175176391656,240.74681926779635,177.13224879345444,83.95043095300275,6.049569046997249,259.86843454156144,10.131565458438558,131.84304145760103,11.843041457601032,80.61373982897027,9.386260171029733,144.22831030331218,24.228310303312185,175.9180035885587,4.08199641144131,47.89261050459828,12.10738949540172,356.6633088759675,3.336691124032484,60.27787935030943,0.27787935030943345,231.9746069160396,8.02539308396041,180.74530528740883,0.7453052874088257,244.35987576175074,4.359875761750743,308.77069837136924,8.770698371369235,12.385268845711153,12.385268845711153,63.61457047434192,3.6145704743419174
1971-07-02,99.77999877929688,,,,0.0,,,321.4749008762283,237.34311079639616,61.60344660372388,189.53023789388385,240.72722062498596,177.1452155958843,84.13179007983211,5.868209920167885,259.87145427250437,10.128545727495634,131.94466298234443,11.944662982344425,80.74768025124231,9.252319748757685,144.32968528034397,24.329685280343966,175.73966419267228,4.260335807327721,47.81287290251231,12.18712709748769,356.61589017141023,3.3841098285897715,60.19789520051185,0.1978952005118515,232.07320870984003,7.926791290159969,180.87622597873792,0.8762259787379207,244.45823100783957,4.458231007839572,308.80301726889786,8.803017268897861,12.38502229799954,12.38502229799954,63.58200502910165,3.5820050291016514
1971-07-06,99.76000213623047,,,,-0.000200427413466966,,,321.8126838800836,237.1026574201866,62.04066258430594,189.58989449602572,240.65266947831745,177.20228420802036,84.71002645989702,5.289973540102977,259.7720212957777,10.227978704222323,132.2227893840579,12.222789384057904,81.16001440176618,8.839985598233824,144.61039967206327,24.610399672063267,175.06199483588065,4.938005164119346,47.51276292416088,12.487237075839118,356.44998794186915,3.5500120581308465,59.900373212166244,0.09962678783375623,232.45076808828023,7.549231911719772,181.3879931059885,1.3879931059884996,244.8383783762856,4.83837837628559,308.9372250177083,8.937225017708272,12.387610288005362,12.387610288005362,63.45038527029709,3.4503852702970903
1971-07-07,100.04000091552734,,,,0.0028027923755526763,,,321.86661996626026,237.04957457838753,62.147865843319885,189.60697852225064,240.63501872566556,177.2178296260223,84.81704538787272,5.182954612127276,259.71875412294037,10.281245877059632,132.25964144400962,12.259641444009617,81.2316012405947,8.7683987594053,144.64879034023795,24.64879034023795,174.90170873506764,5.098291264932357,47.44259605613689,12.557403943863108,356.41455585272195,3.5854441472780536,59.83174495236523,0.16825504763477284,232.54088732106925,7.459112678930751,181.51284711765433,1.5128471176543314,244.93003621729758,4.930036217297584,308.9719597965851,8.97195979658511,12.389148896228335,12.389148896228335,63.41718909964325,3.4171890996432523
1971-07-08,100.33999633789062,,,,0.002994267398071251,,,321.9081098535552,236.9993392051141,62.2541877484044,189.6249122351976,240.61776422421772,177.23386904694243,84.90877064844108,5.091229351558923,259.6539221051508,10.346077894849202,132.28319761835758,12.283197618357576,81.29034562933745,8.709654370662548,144.67424080661274,24.674240806612744,174.7451514567097,5.254848543290308,47.3744269699165,12.625573030083501,356.3815749808964,3.618425019103597,59.76547015817167,0.23452984182833347,232.6292755132068,7.370724486793193,181.63642352418668,1.6364235241866822,245.02031870146197,5.020318701461974,309.0071480109799,9.007148010979904,12.391043188255168,12.391043188255168,63.38389517727529,3.383895177275292
1971-07-09,100.69000244140625,,,,0.0034821316151807257,,,321.9370353918221,236.9519636452757,62.359605119621875,189.64368397231215,240.60090389694608,177.25039129860104,84.98507174654642,5.014928253453576,259.5774302722002,10.422569727799782,132.29335141950997,12.293351419509975,81.33613149487604,8.663868505123958,144.68664409322108,24.686644093221076,174.59235852565382,5.407641474346178,47.30827967296355,12.69172032703645,356.3510597483296,3.6489402516704104,59.70157234667465,0.2984276533253478,232.71592114730973,7.284078852690271,181.7587012226758,1.7587012226757963,245.10921382102083,5.10921382102083,309.04278007536607,9.042780075366068,12.393292673711102,12.393292673711102,63.350512598345034,3.350512598345034
1971-07-12,100.81999969482422,,,,0.0012902314532648364,,,321.9473773069324,236.82714146992032,62.670227593657835,189.7049472267569,240.55270147844993,177.30277912515083,85.1202358370121,4.879764162987897,259.2771497132746,10.722850286725418,132.24243008017552,12.242430080175524,81.39467582848249,8.605324171517509,144.6445981817816,24.64459818178159,174.15691387626248,5.843086123737521,47.12219424316342,12.87780575683658,356.2744399914704,3.7255600085296123,59.524362344769486,0.47563765523051416,232.96528036690094,7.0347196330990585,182.1175261152079,2.117526115207909,245.367448468507,5.367448468507007,309.152245748307,9.152245748306996,12.402168101606065,12.402168101606065,63.2499223532991,3.249922353299098
1971-07-13,99.5,,,,-0.01317910146300078,,,321.92508231535527,236.7913703212925,62.77184315256049,189.72701313520707,240.53745314979648,177.3211786378099,85.13371199406276,4.8662880059372355,259.15323916279476,10.846760837205238,132.1980691801482,12.198069180148195,81.38762916555879,8.612370834441208,144.60390367754536,24.60390367754536,174.019527168732,5.980472831268003,47.06435718608543,12.93564281391457,356.253917171496,3.7460828285039725,59.4701916834826,0.5298083165174035,233.04483001735343,6.9551699826465665,182.23439000276403,2.23439000276403,245.4506645147506,5.450664514750599,309.1895599854106,9.189559985410597,12.405834497397166,12.405834497397166,63.21627451198657,3.216274511986569
1971-07-14,99.22000122070312,,,,-0.002818024988649682,,,321.88984621359674,236.75855994466028,62.8724792720724,189.74990851931545,240.52263694232343,177.3400540808005,85.13128626893646,4.868713731063536,259.01736694152436,10.982633058475642,132.1399376942813,12.139937694281286,81.36720927127331,8.63279072872669,144.54979213279623,24.549792132796227,173.88608067258787,6.113919327412134,47.00865142534482,12.991348574655177,356.23592300233685,3.764076997663153,59.418505863859764,0.5814941361402362,233.12257075275693,6.877429247243072,182.34984232974898,2.3498423297489808,245.5324251912719,5.532425191271898,309.22727157699205,9.227271576992052,12.409854438514941,12.409854438514941,63.18258286152292,3.182582861522917
1971-07-15,99.27999877929688,,,,0.000604509424895118,,,321.8416727305662,236.7287364763403,62.97212605664719,189.77363861450294,240.50826760102595,177.35941093255482,85.1129362542259,4.8870637457741,258.869546673919,11.13045332608101,132.06803411606325,12.068034116063245,81.33340512954024,8.666594870459761,144.48226179801136,24.482261798011365,173.7566104196931,6.243389580306911,46.955097861837345,13.044902138162655,356.22046887531434,3.7795311246856613,59.369325543785465,0.6306744562145354,233.19848744214426,6.8015125578557445,182.46385845562125,2.4638584556212493,245.61271512409238,5.612715124092375,309.26537101347697,9.265371013476965,12.41422768194812,12.41422768194812,63.148856668471126,3.148856668471126
1971-07-16,99.11000061035156,,,,-0.0017137780238506532,,,321.7805996836956,236.70192266078791,63.07077050828377,189.7982057926232,240.4943572405489,177.379251859636,85.07867702290767,4.921322977092331,258.7098291754118,11.290170824588188,131.98239389107238,11.982393891072377,81.28624244314668,8.713757556853324,144.40134782405957,24.40134782405957,173.63115215250414,6.368847847495857,46.90371686816471,13.096283131835293,356.207565420239,3.792434579760993,59.3226708011519,0.6773291988480992,233.27256471566056,6.727435284339435,182.57641326773486,2.576413267734864,245.69151864864776,5.691518648647758,309.3038485520743,9.303848552074328,12.418953932987193,12.418953932987193,63.115105380912894,3.115105380912894
1971-07-19,98.93000030517578,,,,-0.0018178181570457912,,,321.52091540691947,236.63968843048144,63.36049586747992,189.87688837400356,240.45543993930045,177.44164209652766,84.88122697643803,5.118773023561971,258.16041953943954,11.839580460560455,131.64402703291591,11.644027032915915,81.06547546761902,8.934524532380976,144.0792733103918,24.079273310391812,173.27919256300152,6.720807436998484,46.762800056477886,13.237199943522114,356.184248491181,3.8157515088190053,59.19804633395378,0.8019536660462165,233.48360749347637,6.51639250652363,182.90505592817948,2.905055928179479,245.91885377095227,5.918853770952268,309.4214484347031,9.421448434703109,12.435246277475898,12.435246277475898,63.01379784277279,3.0137978427727887
1971-07-20,99.31999969482422,,,,0.0039344251474181064,,,321.40937632149246,236.62503779326084,63.4549200065426,189.9047436578826,240.44340793654294,177.46336424320563,84.78433852823161,5.215661471768385,257.9544563149499,12.04554368505012,131.50463266360987,11.504632663609868,80.96596838494952,9.03403161505048,143.94601207828683,23.946012078286827,173.17011778671824,6.829882213281763,46.72029413537825,13.279705864621747,356.1816298567179,3.8183701432820953,59.16167355005521,0.8383264499447876,233.55017634866002,6.449823651339983,183.01151206999967,3.011512069999668,245.99155576333698,5.991555763336976,309.46133572133965,9.461335721339651,12.441379414676959,12.441379414676959,62.98004369333731,2.980043693337308
1971-07-21,99.27999877929688,,,,-0.0004028289665215657,,,321.28571049235376,236.61343855665942,63.54822489295116,189.93339209451776,240.43184356457053,177.4855298666206,84.67227193569434,5.32772806430566,257.7374855994026,12.26251440059741,131.352318397836,11.352318397836001,80.85386692778323,9.14613307221677,143.80018062573316,23.800180625733162,173.06521366370825,6.934786336291751,46.68004646214166,13.31995353785834,356.1815949920889,3.8184050079111103,59.12790869003882,0.8720913099611778,233.6148327984334,6.385167201566588,183.11638132838064,3.1163813283806405,246.06269502633057,6.062695026330573,309.50154852994723,9.501548529947229,12.447862227897161,12.447862227897161,62.94631369794993,2.9463136979499325
1971-07-22,99.11000061035156,,,,-0.0017137780238506532,,,321.1502009679691,236.60489156855039,63.640386299144204,189.96282211227327,240.4207464162989,177.50812856657902,84.54530939941873,5.454690600581273,257.5098146688249,12.490185331175098,131.18737885569584,11.18737885569584,80.72945455167022,9.270545448329784,143.6420724013901,23.642072401390095,172.96450526940617,7.035494730593825,46.64206945627711,13.357930543722887,356.1841451522515,3.815854847748483,59.09676300197137,0.9032369980286319,233.67756418687094,6.322435813129061,183.2196398828453,3.219639882845314,246.1322577325652,6.1322577325651935,309.5420756959744,9.542075695974404,12.454693545694255,12.454693545694255,62.91261784971988,2.9126178497198794
1971-07-23,98.94000244140625,,,,-0.0017167201017554532,,,321.00317346141156,236.5993980037249,63.731383093493385,189.99302437462094,240.41011843218433,177.53115234953648,84.40377545768666,5.596224542313337,257.2717903679182,12.728209632081814,131.01014908679062,11.01014908679062,80.59305502922723,9.40694497077277,143.47202111187508,23.47202111187508,172.86801491023152,7.131985089768477,46.606373629103956,13.393626370896044,356.18927957154057,3.810720428459433,59.068245654188416,0.9317543458115836,233.73835871887243,6.261641281127567,183.32126466130904,3.321264661309044,246.2002307439569,6.200230743956894,309.5829059424366,9.582905942436582,12.46187202508446,12.46187202508446,62.87896608264785,2.8789660826478496
1971-07-26,98.13999938964844,,,,-0.008118606032621652,,,320.4968274905095,236.6012552091512,63.997220703494285,190.08820526411472,240.38110343062942,177.60273058579943,83.89557228135828,6.104427718641716,256.4996067870152,13.500393212984818,130.40862222639475,10.408622226394755,80.11572405988005,9.884275940119949,142.89409690471004,22.89409690471004,172.6040345056569,7.395965494343102,46.51304994503647,13.486950054963529,356.22015177852177,3.7798482214782325,58.998524623351756,1.0014753766482443,233.90901543937957,6.090984560620427,183.61611727286487,3.6161172728648694,246.39449011769486,6.394490117694858,309.7071018334853,9.707101833485297,12.485474678315285,12.485474678315285,62.77837284482999,2.7783728448299883
1971-07-27,97.77999877929688,,,,-0.0036749797762452865,,,320.30774945125484,236.60799111618837,64.08340477263249,190.12144442697323,240.3724132475244,177.627419008367,83.69975833506646,6.300241664933537,256.22434467862234,13.775655321377656,130.1863050242816,10.186305024281609,79.93533620373043,10.06466379626957,142.68033044288782,22.680330442887822,172.52458634355588,7.475413656444118,46.486546689215146,13.513453310784854,356.235577868664,3.764422131336005,58.98057210782136,1.0194278921786406,233.96196034565926,6.038039654340736,183.71099152510808,3.710991525108085,246.45598576426548,6.455985764265478,309.7490311794488,9.74903117944882,12.494025418606213,12.494025418606213,62.74499423915739,2.7449942391573927
1971-07-28,97.06999969482422,,,,-0.007287680086057709,,,320.10933306084223,236.61778471321463,64.16835522185244,190.15543466235368,240.36422746272842,177.65252010592218,83.4915483476276,6.5084516523724005,255.9409778389898,14.059022161010205,129.95389839848855,9.953898398488548,79.74510559811381,10.25489440188619,142.45681295492005,22.456812954920053,172.4494294913622,7.550570508637804,46.46235005086095,13.537649949139052,356.2535572504862,3.7464427495137897,58.965264607292454,1.034735392707546,234.01292055949875,5.9870794405012475,183.80412775912401,3.8041277591240146,246.51583511593026,6.515835115930258,309.79120719962526,9.791207199625262,12.502914556431506,12.502914556431506,62.711707356806244,2.7117073568062438
1971-07-29,96.0199966430664,,,,-0.010875896438242692,,,319.9021081139058,236.63063285159376,64.25206072383452,190.19017247428624,240.35655366771363,177.6780324281237,83.27147526231204,6.728524737687962,255.65004739007128,14.349952609928721,129.71193563961955,9.711935639619554,79.54555444619217,10.45444555380783,142.2240756857821,22.22407568578211,172.37857212775924,7.6214278722407585,46.44046037730752,13.559539622692483,356.27407918388013,3.725920816119867,58.952600423470074,1.0473995765299264,234.06188824954828,5.938111750451725,183.8955070561209,3.8955070561208913,246.57402829571083,6.574028295710832,309.83361880657264,9.833618806572645,12.512140046162557,12.512140046162557,62.67852123958994,2.6785212395899407
1971-07-30,95.58000183105469,,,,-0.004592855834707393,,,319.68663062273765,236.64653004045692,64.33450946549225,190.22565340892953,240.34939839017332,177.70395364466748,83.04010058228073,6.959899417719271,255.3521211572454,14.647878842754608,129.46097721380812,9.460977213808121,79.33723223256433,10.662767767435668,141.98267697807017,21.982676978070174,172.31202057496466,7.687979425035337,46.42087663152739,13.579123368472608,356.29713165028363,3.7028683497163684,58.942576395789445,1.0574236042105554,234.10885605656273,5.891143943437271,183.9851110753189,3.985111075318912,246.63055582082478,6.630555820824782,309.8762550187562,9.876255018756183,12.521699764262053,12.521699764262053,62.64544474550584,2.6454447455058414
1971-08-02,95.95999908447266,,,,0.003967816123463717,,,318.9965794418594,236.7124201054083,64.57418190904363,190.33648891019286,240.3310855488215,177.78412671964588,82.2841593364511,7.715840663548903,254.42239753281578,14.42239753281578,128.66009053166655,8.660090531666555,78.6654938930379,11.334506106962095,141.21245272221353,21.212452722213527,172.13823819636468,7.861761803635318,46.37593119521546,13.624068804784542,356.3813345565868,3.6186654434131924,58.92829338576243,1.07170661423757,234.23769299885078,5.762307001149225,184.24309636022213,4.243096360222125,246.79005518939775,6.790055189397748,310.00540336137135,10.00540336137135,12.552362190546972,12.552362190546972,62.54695882917562,2.5469588291756224
1971-08-03,94.51000213623047,,,,-0.015225756820589248,,,318.75407827487123,236.74040225740518,64.65146272155927,190.37486679775142,240.32603595971455,177.81163030135977,82.01367601746605,7.986323982533946,254.10261555331198,14.102615553311978,128.3792114771198,8.37921147711981,78.42804231515669,11.571957684843312,140.94244797351146,20.942447973511463,172.0889395358459,7.9110604641541045,46.365535459653756,13.634464540346244,356.41436629769066,3.5856337023093374,58.92877195604541,1.0712280439545907,234.27659592380786,5.723404076192139,184.3254267618447,4.32542676184471,246.8398324201995,6.839832420199514,310.0488308380369,10.048830838036906,12.563236496391653,12.563236496391653,62.514405658354775,2.514405658354775
1971-08-04,93.88999938964844,,,,-0.006581793840438924,,,318.50639499251855,236.77136171329562,64.72740738190106,190.41393950780358,240.3215093120276,177.8395058064447,81.73503327922293,8.264966720777068,253.7789876106175,13.778987610617492,128.09245548471498,8.092455484714975,78.18488568049096,11.815114319509036,140.66688918607386,20.66688918607386,172.04395433139456,7.956045668605441,46.35742220549204,13.642577794507957,356.449852401268,3.5501475987319964,58.93185590685093,1.0681440931490727,234.31346787409748,5.6865321259025166,184.40589806987347,4.405898069873473,246.88790157545637,6.887901575456368,310.092430195776,10.09243019577599,12.574433701358885,12.574433701358885,62.482003505582895,2.4820035055828953
1971-08-05,94.08999633789062,,,,0.0021278543275811772,,,318.2541777479574,236.80527501061496,64.80199438900156,190.4536911651933,240.31749967238395,177.86773965776771,81.44890273734242,8.551097262657578,253.45218335895584,13.452183358955836,127.80048658276408,7.80048658276408,77.93667807557344,12.06332192442656,140.38643809018967,20.38643809018967,172.00328062161338,7.996719378386615,46.35158384542166,13.648416154578342,356.487775338231,3.5122246617689825,58.93753535284725,1.0624646471527512,234.34830322380827,5.651696776191727,184.48449471661763,4.4844947166176325,246.93425473123386,6.934254731233864,310.13619149280936,10.13619149280936,12.585951507425591,12.585951507425591,62.44976001461623,2.4497600146162313
1971-08-06,94.25,,,,0.0016990942307918608,,,317.998080792117,236.84211836989735,64.8752022137628,190.49410606203438,240.31400101155106,177.89631838764825,81.15596242221963,8.84403757778037,253.12287857835418,13.122878578354175,127.5039747300826,7.503974730082604,77.68407978056592,12.315920219434076,140.10176240446873,20.10176240446873,171.96691615613454,8.033083843865455,46.34801230786297,13.651987692137027,356.5281173583463,3.4718826416536785,58.9457999822491,1.054200017750901,234.38109615172843,5.618903848271572,184.56120120221175,4.561201202211748,246.97888382611455,6.978883826114554,310.18010505048335,10.180105050483348,12.597787674386126,12.597787674386126,62.417682623902806,2.417682623902806
1971-08-09,93.52999877929688,,,,-0.007668598933121421,,,317.21320125385444,236.97004630906065,65.08638211222438,190.61922814104523,240.30656213887264,177.98404272497936,80.24315494479379,9.756845055206213,252.12681914163005,12.126819141630051,126.59397311280921,6.593973112809209,76.9066391149818,13.0933608850182,139.22915852887508,19.229158528875075,171.88366419683626,8.116335803163736,46.35081816801542,13.649181831984578,356.663484170188,3.336515829812015,58.98600358408129,1.0139964159187116,234.46715397117916,5.532846028820842,184.77981997335175,4.779819973351749,247.10233938724502,7.102339387245024,310.3126660021726,10.312666002172591,12.635185416065866,12.635185416065866,62.322519413893275,2.322519413893275
1971-08-10,93.54000091552734,,,,0.00010693469029049423,,,316.94835350320426,237.01845549531953,65.15392666974458,190.66221977970977,240.30512375894864,178.01394513411637,79.92989800788473,10.07010199211527,251.79442683345968,11.794426833459681,126.28613372349449,6.286133723494487,76.64322974425562,13.35677025574438,138.9344083690879,18.93440836908789,171.86452882557495,8.13547117442505,46.356235715609756,13.643764284390244,356.7133317363709,3.2866682636291102,59.00451036120316,0.9954896387968404,234.4917068900348,5.508293109965194,184.84880291079594,4.848802910795939,247.1399815356282,7.139981535628209,310.3570960207611,10.357096020761105,12.648274645593403,12.648274645593403,62.29117862483227,2.29117862483227
1971-08-11,94.66000366210938,,,,0.011902401079790305,,,316.6830980847535,237.0697406746014,65.22003539402058,190.70585697675057,240.3042246115126,178.04418445800485,79.6133574101521,10.386642589847895,251.46306269073293,11.463062690732926,125.97724110800294,5.977241108002943,76.3788734732409,13.621126526759099,138.63891362674866,18.63891362674866,171.84970528058082,8.150294719419179,46.36388369785084,13.636116302149162,356.7655160630888,3.2344839369112037,59.025556216596556,0.9744437834034443,234.51417841727002,5.485821582729983,184.91581078250798,4.915810782507975,247.17585093601573,7.175850936015735,310.40163236523796,10.401632365237958,12.661672518745718,12.661672518745718,62.26004015350776,2.2600401535077594
1971-08-12,96.0,,,,0.014056628302756589,,,316.41818497434406,237.12389610176618,65.2846986053191,190.75013965818613,240.30387392414698,178.07476240686205,79.29428887257788,10.70571112742212,251.13348636902498,11.133486369024979,125.66804531615793,5.668045316157929,76.11431105019707,13.885688949802926,138.343422567482,18.34342256748201,171.83919749644707,8.16080250355293,46.37375644358005,13.62624355641995,356.8200221776192,3.179977822380806,59.04913369490413,0.9508663050958717,234.53455894713295,5.46544105286705,184.98082468117212,4.980824681172123,247.20993619845706,7.209936198457058,310.4462657340391,10.446265734039116,12.675377251324079,12.675377251324079,62.229111517284935,2.2291115172849345
1971-08-13,95.69000244140625,,,,-0.0032343661629619627,,,316.15437845731003,237.18091136344415,65.34790179250886,190.7950629385975,240.3040763165872,178.10567592955766,78.97346709386588,11.026532906134122,250.80647666480115,10.806476664801153,125.35931551871252,5.3593155187125205,75.85030214072282,14.149697859277182,138.04870252775237,18.04870252775237,171.8330095709353,8.166990429064697,46.38584842484664,13.614151575153357,356.87683504685697,3.123164953143032,59.07523543388649,0.9247645661135095,234.55283885391134,5.447161146088661,185.04382547592166,5.043825475921665,247.24222586295122,7.242225862951216,310.49098662201027,10.490986622010269,12.689387009039848,12.689387009039848,62.19840038702955,2.198400387029551
1971-08-16,98.76000213623047,,,,0.0315788608026274,,,315.377367261417,237.36894225174802,65.52854524290639,190.93356141221642,240.3079850197591,178.2003347349745,78.008425009669,11.991574990331003,249.84882201851065,9.848822018510646,124.4438058492006,4.443805849200601,75.06938224165793,14.930617758342066,137.17703252644253,17.17703252644253,171.84039700884165,8.159602991158351,46.435380839531604,13.564619160468396,357.06095723198894,2.9390427680110633,59.168607516773534,0.8313924832264661,234.59498383068996,5.405016169310045,185.2205602231473,5.220560223147288,247.32821050793189,7.328210507931885,310.62557639245733,10.625576392457333,12.73322667724193,12.73322667724193,62.1076502847846,2.1076502847845973
1971-08-17,99.98999786376953,,,,0.012377473515815012,,,315.12576748367206,237.43720867487406,65.58569389057148,190.98092054739212,240.3103720406356,178.23248439275883,77.688558808798,12.311441191201993,249.5400735931006,9.540073593100601,124.14484693627995,4.144846936279947,74.81539544303646,14.815395443036465,136.89328309091323,16.89328309091323,171.8515147843026,8.148485215697406,46.45628812748194,13.54371187251806,357.12683663423843,2.8731633657615703,59.20472428211522,0.7952757178847776,234.60477334317937,5.3952266568206255,185.2753218499359,5.275321849935892,247.35320949781266,7.3532094978126565,310.6705485067565,10.670548506756518,12.748436154633282,12.748436154633282,62.077887647876764,2.0778876478767643
1971-08-18,98.5999984741211,,,,-0.01399891349017231,,,314.8791593760223,237.50823144736876,65.64127267405927,191.0288508390138,240.31329284917254,178.2649110266706,77.37092792865354,12.629072071346457,249.23788670196302,9.23788670196302,123.85030853700849,3.8503085370084875,74.56586652684976,14.56586652684976,136.6142483493517,16.614248349351698,171.86695877330948,8.133041226690523,46.479380608354944,13.520619391645056,357.19493859819625,2.805061401803755,59.243320420698154,0.7566795793018457,234.61242183504544,5.3875781649545615,185.3279798248867,5.327979824886711,247.37636164738865,7.376361647388649,310.7155579898413,10.715557989841273,12.76393981234321,12.76393981234321,62.04838182250194,2.0483818225019377
1971-08-19,98.16000366210938,,,,-0.004472408422936323,,,314.63829913815505,237.5819883327873,65.69526291008391,191.07733920765574,240.31674470376868,178.29760413079828,77.05631080536776,12.943689194632242,248.94303622807115,8.94303622807115,123.56095993049931,3.5609599304993083,74.32155443438637,14.321554434386371,136.34069500735677,16.34069500735677,171.88672542270336,8.113274577296636,46.50464912513155,13.49535087486845,357.26524362901864,2.7347563709813585,59.28438420198901,0.7156157980109867,234.6179237024282,5.382076297571814,185.37851820631522,5.378518206315221,247.39765877928562,7.397658779285621,310.7605945038871,10.760594503887091,12.779735076857463,12.779735076857463,62.0191405729704,2.0191405729704
1971-08-20,98.33000183105469,,,,0.0017303497033830477,,,314.40392348702056,237.65845838149704,65.747649085574,191.12637480189468,240.32072710132033,178.33055555369617,76.74546510552352,13.254534894476478,248.65627440144658,8.65627440144658,123.27754868512588,3.277548685125879,74.08319638570023,14.083196385700234,136.0733679333244,16.07336793332439,171.91080929592306,8.089190704076941,46.53208357960236,13.467916420397643,357.33773128017674,2.6622687198232597,59.32790282780087,0.6720971721991305,234.62127428367933,5.378725716320673,185.42692198425368,5.426921984253681,247.4170935318778,7.417093531877811,310.80564770057435,10.805647700574355,12.795819248198512,12.795819248198512,61.99017154762416,1.9901715476241577
1971-08-23,99.25,,,,0.009312732153708831,,,313.7466686555333,237.90395330108845,65.89507038424144,191.2766852290308,240.33588064481916,178.43090869793443,75.84271535444486,14.157284645555137,247.8515982712919,7.851598271291891,122.46998342650252,2.469983426502523,73.41078801071416,13.410788010714157,135.31575995759889,15.315759957598885,172.00888291684703,7.991117083152972,46.62726807205766,13.37273192794234,357.5680726562693,2.431927343730706,59.47304460315402,0.5269553968459775,234.61838515521066,5.38161484478934,185.55918973942227,5.559189739422266,247.46416168630702,7.464161686307023,310.9408045842116,10.940804584211605,12.845776531096362,12.845776531096362,61.90497194688473,1.9049719468847286
1971-08-24,100.4000015258789,,,,0.011520302888325885,,,313.54503010933104,237.99108288357286,65.94093675004663,191.32783518790208,240.34201305984965,178.46484797497274,75.55394722575818,14.44605277424182,247.6040933592844,7.6040933592844056,122.21719492142896,2.2171949214289555,73.20301704948139,13.203017049481389,135.0801821343583,15.080182134358296,172.05014613352623,7.949853866473774,46.663247695670776,13.336752304329224,357.6490698237232,2.3509301762767905,59.52623490860012,0.47376509139988343,234.61310156214455,5.38689843785545,185.59892369019698,5.598923690196983,247.4760887750739,7.47608877507389,310.9858221280524,10.985822128052405,12.86298721292934,12.86298721292934,61.87716508487691,1.877165084876907
1971-08-25,100.41000366210938,,,,9.961790727882133e-05,,,313.35309732886805,238.08082812302638,65.98515411100351,191.37949800033292,240.34869234177418,178.4990261579967,75.27226920584167,14.727730794158333,247.36794321786454,7.367943217864536,121.97359932853513,1.9735993285351299,73.00440498709386,13.004404987093864,134.85407117087135,14.85407117087135,172.09567401202287,7.904325987977131,46.70133012269346,13.298669877306537,357.73213578125217,2.2678642187478317,59.58180196502968,0.4181980349703167,234.6056561106706,5.394343889329406,185.63646176922933,5.636461769229328,247.48612795300681,7.4861279530068146,311.03080565855873,11.030805658558734,12.88047184233622,12.88047184233622,61.84966618377749,1.8496661837774866
1971-08-26,100.23999786376953,,,,-0.0016945510862499424,,,313.1713971714732,238.1731672006076,66.02771542852511,191.43166654808684,240.3559211489734,178.53343932467672,74.9982299708656,14.998229970865594,247.14368174294808,7.1436817429480755,121.73973062338635,1.7397306233863503,72.81547602249978,12.81547602249978,134.63795784679647,14.637957846796468,172.14545177208248,7.854548227917519,46.741500652520756,13.258499347479244,357.8172460516342,2.1827539483658143,59.63972787593087,0.3602721240691267,234.59604888043827,5.403951119561725,185.6717942795517,5.671794279551705,247.4942761038484,7.494276103848392,311.07574539911343,11.07574539911343,12.898227223410117,12.898227223410117,61.82248182429669,1.8224818242966876
1971-08-27,100.4800033569336,,,,0.0023914468522061726,,,313.00041198684744,238.2680765551101,66.06861309455525,191.48433251443302,240.36370078361884,178.56808238911034,74.73233543173734,14.73233543173734,246.9317988922922,6.931798892292193,121.51607947241442,1.5160794724144182,72.6367112032286,12.6367112032286,134.4323295977371,14.432329597737095,172.19946346055485,7.800536539445147,46.78374404067708,13.216255959322922,357.90437577149123,2.0956242285087683,59.699994165999755,0.3000058340002454,234.58428058012223,5.4157194198777745,185.7049123109364,5.7049123109364075,247.5005307054449,7.500530705444902,311.1206317308142,11.120631730814182,12.916250125322676,12.916250125322676,61.795618394508494,1.7956183945084945
1971-08-30,99.5199966430664,,,,-0.009600140869238029,,,312.555879085745,238.5679596500919,66.18123263294233,191.6452077104551,240.39033097631477,178.6733165400254,73.98791943565311,13.987919435653112,246.37464645280266,6.374646452802665,120.9106713752899,0.9106713752898941,72.16554810943023,12.165548109430233,133.8825625457196,13.882562545719594,172.38672701714955,7.613272982850447,46.92275193963678,13.077248060363218,358.1776286737771,1.8223713262228785,59.89464311006648,0.10535688993351755,234.53602492248723,5.463975077512771,185.79090165662757,5.790901656627568,247.5079160929169,7.507916092916901,311.25487673414034,11.254876734140339,12.9718911704297,12.9718911704297,61.71701443628936,1.717014436289361
1971-08-31,99.02999877929688,,,,-0.004935773053010794,,,312.43165265074856,238.67287245642297,66.21537763421185,191.69974705518194,240.40029019012428,178.7087957572872,73.7587801943256,13.758780194325595,246.2162750165367,6.216275016536713,120.73190559556662,0.7319055955666158,72.03136246062428,12.03136246062428,133.72285689346137,13.722856893461369,172.45749482221112,7.5425051777888825,46.97312540124102,13.02687459875898,358.2725822662987,1.7274177337013157,59.964076699135774,0.03592330086422635,234.5156305790299,5.484369420970097,185.81508744408757,5.815087444087567,247.50658187692466,7.506581876924656,311.29945686505766,11.299456865057664,12.990951297894753,12.990951297894753,61.69149443283709,1.6914944328370893
1971-09-01,99.06999969482422,,,,0.00040384569792123654,,,312.3198559382268,238.78020574488,66.24780309330508,191.75471643321333,240.4107780943304,178.74445394194967,73.5396501933468,13.539650193346802,246.0720528449217,6.0720528449217,120.56513950501346,0.5651395050134624,71.9090778438964,11.909077843896398,133.57540199627712,13.575401996277122,172.5324026515749,7.467597348425102,47.02548931166666,12.97451068833334,358.3694276505496,1.6305723494504036,60.03575180293032,0.035751802930320764,234.49308666009176,5.5069133399082375,185.8370249989747,5.837024998974698,247.5033491513554,7.503349151355394,311.34393833888294,11.343938338882936,13.01026249126366,13.01026249126366,61.666324152380724,1.6663241523807244
1971-09-02,99.29000091552734,,,,0.0022182023617100736,,,312.22069212487486,238.88992418789482,66.278494306021,191.81009772631086,240.42178492652604,178.7802762298617,73.33076793698004,13.330767936980038,245.94219781885386,5.942197818853856,120.410594398564,0.41059439856400104,71.79890719834881,11.798907198348815,133.44041589501316,13.44041589501316,172.61142988187382,7.388570118126182,47.07982646158396,12.920173538416037,358.4681392613688,1.5318607386312237,60.10964795803312,0.109647958033122,234.46839657971015,5.531603420289855,185.85670937949496,5.8567093794949585,247.4982180761593,7.498218076159304,311.3883127997848,11.388312799784785,13.02982149644916,13.02982149644916,61.641508696664346,1.6415086966643457
1971-09-03,100.69000244140625,,,,0.014001643908039804,,,312.13432245614274,239.0019936924428,66.30743766652695,191.865873919772,240.4333017467893,178.81624877911347,73.13232876369995,13.132328763699945,245.8268847896158,5.826884789615804,120.26844853637073,0.26844853637072674,71.70102070935343,11.701020709353429,133.31807367702928,13.318073677029275,172.69455602591586,7.305443974084142,47.13611977267078,12.863880227329219,358.5686919456535,1.4313080543465162,60.18574491332933,0.18574491332933007,234.44156374675492,5.558436253245077,185.87413591973763,5.8741359197376255,247.4911888874135,7.4911888874135,311.4325721729827,11.432572172982702,13.049625140658549,13.049625140658549,61.617052967675846,1.6170529676758463
1971-09-07,101.1500015258789,,,,0.004558064524779258,,,311.9189498576096,239.47328397199897,66.40560678664261,192.0927484367482,240.48444286345344,178.9615217477187,72.44566588561065,12.445665885610651,245.513343070967,5.513343070967011,119.82620142086142,0.17379857913857677,71.43450699415618,11.43450699415618,132.9574281098909,12.957428109890913,173.06767718535636,6.932322814643641,47.38053553525077,12.619464464749228,358.98884110854556,1.0111588914544427,60.51176222428026,0.5117622242802611,234.3128583498944,5.687141650105588,185.92116392318917,5.9211639231891695,247.4440850389239,7.444085038923902,311.60830557329473,11.608305573294729,13.13122668902949,13.13122668902949,61.52292111573473,1.5229211157347322
1971-09-08,101.33999633789062,,,,0.0018765852118408073,,,311.89801035497203,239.59678128514437,66.42574845504902,192.1504019300057,240.49852642809648,178.99819194452402,72.30122906982766,12.301229069827656,245.472261899923,5.472261899923012,119.74760842496633,0.2523915750336698,71.39948392687555,11.399483926875547,132.899818410448,12.899818410448006,173.17103283009536,6.828967169904644,47.446379355138674,12.553620644861326,359.0982548570479,0.9017451429521088,60.59858934062035,0.5985893406203502,234.27534652504332,5.724653474956682,185.92722202695253,5.927222026952535,247.427556510525,7.427556510524994,311.6518755019092,11.651875501909217,13.152209985481676,13.152209985481676,61.50033448357246,1.500334483572459
1971-09-09,100.80000305175781,,,,-0.0053427779982602955,,,311.8903389076492,239.72251944010063,66.4441272637686,192.20842490564124,240.5131400237874,179.0350037851674,72.16781946754858,12.167819467548583,245.4462116438806,5.446211643880588,119.68191400200797,0.3180859979920285,71.37719888386181,11.377198883861809,132.85533512248182,12.855335122481819,173.27839217633203,6.721607823667966,47.51409453445939,12.485905465540611,359.20937941631325,0.7906205836867457,60.687515654933236,0.687515654933236,234.23570235812736,5.764297641872645,185.93098723998122,5.930987239981221,247.4091234786012,7.409123478601202,311.6952848818538,11.695284881853809,13.173421120473847,13.173421120473847,61.47813623862001,1.47813623862001
1971-09-10,100.41999816894531,,,,-0.0037770135400478546,,,311.8959678131058,239.8504764983385,66.46073351005124,192.26680648148786,240.52828067641994,179.0719490957138,72.0454913147673,12.045491314767304,245.43523430305459,5.435234303054585,119.62916133161795,0.37083866838204926,71.36768713668587,11.367687136685873,132.82401871739202,12.824018717392022,173.38974298828725,6.610257011712747,47.58367001685065,12.416329983149353,359.32219582191857,0.6778041780814306,60.77852740262472,0.778527402624718,234.1939270285634,5.806072971436606,185.93245283363132,5.9324528336313165,247.38878441433747,7.388784414337465,311.7385258050679,11.738525805067923,13.194857385774071,13.194857385774071,61.45633158070615,1.4563315807061485
1971-09-13,100.06999969482422,,,,-0.0034914343198534075,,,311.9927835774188,240.24738460611562,66.49977393701238,192.44393559898685,240.5767796683511,179.18344732939963,71.74539897130316,11.74539897130316,245.4930096404064,5.493009640406399,119.54884797843192,0.45115202156807754,71.41600390906768,11.416003909067683,132.80933624801915,12.80933624801915,173.74761066910324,6.2523893308967615,47.80344900712876,12.196550992871238,359.67060493776455,0.3293950622354487,61.06393727671599,1.0639372767159898,234.05583833802552,5.944161661974476,185.92299426866128,5.922994268661284,247.31632660761275,7.316326607612751,311.86715593063576,11.86715593063576,13.260488269587228,13.260488269587228,61.39333233895147,1.393332338951467
1971-09-14,99.33999633789062,,,,-0.0073216652379366675,,,312.0516731688531,240.3839361473575,66.50914903615576,192.50358085256394,240.593940392075,179.2207851366701,71.66773702149558,11.667737021495583,245.54252413269734,5.542524132697338,119.54809231628914,0.4519076837108571,71.45773277677807,11.457732776778073,132.830888032183,12.830888032182997,173.87478711120173,6.1252128887982735,47.88035529479356,12.11964470520644,359.78999575528246,0.2100042447175383,61.163151010687415,1.1631510106874146,234.00556818359183,5.9944318164081665,185.91520864408074,5.915208644080735,247.28836389948566,7.28836389948566,311.90964046048896,11.909640460488959,13.282795715893855,13.282795715893855,61.373155255404924,1.3731552554049244
1971-09-15,99.7699966430664,,,,0.0043192304638868025,,,312.1238226419218,240.5225658272973,66.5166883972228,192.56350072822116,240.61158597820872,179.25818775719287,71.60125681462446,11.601256814624463,245.60713424469898,5.607134244698983,119.56032191370062,0.43967808629938077,71.51223666371305,11.512236663713054,132.8656348847289,12.865634884728905,174.00587743007452,5.99412256992548,47.959065099076156,12.040934900923844,359.91097984908856,0.08902015091143767,61.26437807010444,1.264378070104442,233.95318766900164,6.046812330998364,185.90510241901407,5.905102419014071,247.25850064002992,7.258500640029922,311.9519147500124,11.951914750012406,13.305312971028286,13.305312971028286,61.35339822101585,1.3533982210158513
1971-09-16,99.66000366210938,,,,-0.001103073679403775,,,312.20917917831264,240.66324801797833,66.52238687952259,192.62368219616292,240.62971190116446,179.29564560459,71.5459311603343,11.545931160334305,245.68679229879007,5.686792298790067,119.58549698214972,0.4145030178502793,71.57946727714818,11.579467277148183,132.91353357372265,12.913533573722646,174.14086113845576,5.859138861544238,48.039565821815415,11.960434178184585,0.03353611681387747,0.03353611681387747,61.36760241338834,1.3676024133883402,233.89870468335965,6.101295316640346,185.89267497835812,5.892674978358116,247.22674127493258,7.226741274932579,311.99397029499846,11.993970294998462,13.328036591572925,13.328036591572925,61.33406629657446,1.3340662965744627
1971-09-17,99.95999908447266,,,,0.0030056672085264306,,,312.3076737905215,240.80595858563,66.52624257810442,192.6841142051167,240.64831557441556,179.33315118076487,71.5017152048915,11.501715204891497,245.7814312124171,5.78143121241709,119.62355958540479,0.3764404145952085,71.65935821610594,11.659358216105943,132.97452260975663,12.974522609756633,174.2797160075256,5.720283992474407,48.121844380513295,11.878155619486705,0.15764301121444646,0.15764301121444646,61.47280740486514,1.4728074048651365,233.8421283729877,6.157871627012298,185.87792700368885,5.877927003688853,247.19309139733954,7.193091397339543,312.03579863070115,12.035798630701152,13.350963024351842,13.350963024351842,61.31516439365069,1.31516439365069
1971-09-20,99.68000030517578,,,,-0.0028050387071168366,,,312.68105363493436,241.24603459264924,66.52677393829251,192.8668249256213,240.7069880955319,179.44590264090962,71.43501904228512,11.43501904228512,246.15427969664185,6.154279696641851,119.81422870931306,0.18577129068694376,71.97406553940246,11.97406553940246,133.23515099402474,13.235150994024735,174.71926065435673,5.280739345643269,48.379209667027936,11.620790332972064,0.5390464971173401,0.5390464971173401,61.800131951739615,1.8001319517396155,233.6599490126712,6.3400509873287945,185.8197858427606,5.819785842760609,247.08087129738288,7.080871297382885,312.1598368300894,12.159836830089375,13.42092228471168,13.42092228471168,61.261085454622275,1.2610854546222754
1971-09-21,99.33999633789062,,,,-0.003416785285892804,,,312.8310872813755,241.39663353678733,66.52328801815005,192.92817333587843,240.7275000591758,179.48355067160412,71.43445374458818,11.434453744588183,246.30779926322546,6.307799263225462,119.90291394549709,0.09708605450290975,72.1035872221997,12.103587222199707,133.3475366097714,13.347536609771396,174.87334551863728,5.126654481362721,48.46846020090891,11.531539799091092,0.6691334776115241,0.6691334776115241,61.91308286518321,1.9130828651832132,233.59511468227163,6.404885317728372,185.79578795897424,5.795787958974245,247.03973734654593,7.039737346545934,312.2006732767026,12.200673276702616,13.444622664274306,13.444622664274306,61.24394938757169,1.2439493875716892
1971-09-22,98.47000122070312,,,,-0.008796327158393557,,,312.99367191109235,241.54914711674698,66.51798039310731,192.98973008951023,240.74848854057873,179.5212232417154,71.44452479434537,11.44452479434537,246.47569151798504,6.475691517985041,120.00394182158212,0.0039418215821172,72.24518337051362,12.245183370513615,133.47244866937694,13.472448669376945,175.03116672363967,4.9688332763603285,48.55941702723675,11.440582972763252,0.8006585761682459,0.8006585761682459,62.027923875031576,2.0279238750315756,233.52825030359708,6.471749696402924,185.76949185252857,5.769491852528574,246.9967571513919,6.996757151391904,312.2412415489315,12.241241548931498,13.468506847794828,13.468506847794828,61.22726529886333,1.2272652988633297
1971-09-23,98.37999725341797,,,,-0.0009144422073115022,,,313.1686426035357,241.7035502535461,66.51085719221487,193.0514854181321,240.76995156446762,179.55891456165313,71.46509234998962,11.465092349989618,246.65778541132084,6.657785411320845,120.11715718540361,0.11715718540361308,72.3986910390681,12.398691039068098,133.6097280418826,13.60972804188259,175.19269306133123,4.8073069386687735,48.652064835413995,11.347935164586005,0.9335986890784795,0.9335986890784795,62.14463569189297,2.1446356918929723,233.45937177408277,6.5406282259172315,185.74090562774725,5.740905627747253,246.95194263056175,6.951942630561746,312.2815338536645,12.281533853664484,13.492570856478977,13.492570856478977,61.21103700281449,1.2110370028144928
1971-09-24,98.1500015258789,,,,-0.00234056718023257,,,313.3558195040399,241.8598162286001,66.50192410646146,193.1134281560296,240.7918855840998,179.596617473263,71.49600327543982,11.496003275439818,246.85389539757847,6.853895397578469,120.2423913480103,0.24239134801030104,72.56393391994013,12.563933919940126,133.75920203077692,13.759202030776919,175.35789212213865,4.642107877861349,48.74638807257048,11.253611927429517,1.0679306445003078,1.0679306445003078,62.2631987553371,2.2631987553371005,233.38849595043183,6.611504049568168,185.71003852236169,5.710038522361685,246.90530663319845,6.90530663319845,312.32154257192985,12.321542571929854,13.516810682766618,13.516810682766618,61.19526811083679,1.1952681108367926
1971-09-27,97.62000274658203,,,,-0.0054145176744224855,,,313.9885818711233,242.33949598906955,66.46431011877795,193.30024371417855,240.86044982954118,179.7096989218727,71.64908588205375,11.649085882053754,247.52427175234536,7.524271752345356,120.68833815694475,0.6883381569447522,73.12813204158212,13.12813204158212,134.2788829492506,14.278882949250601,175.8751858702916,4.124814129708398,49.039252274891,10.960747725109002,1.479046159528366,1.479046159528366,62.62979706719685,2.629797067196847,233.1640664045994,6.835933595400604,185.60386028923676,5.6038602892367635,246.75461119690524,6.754611196905245,312.43979388463737,12.439793884637368,13.590544792305849,13.590544792305849,61.15075090766848,1.1507509076684812
1971-09-28,97.87999725341797,,,,0.0026597919193182894,,,314.22251619363306,242.5029095362457,66.44817802080043,193.36279096341417,240.88419498019562,179.74734331421794,71.71960665738735,11.719606657387345,247.77433817283264,7.774338172832643,120.85972523021888,0.8597252302188849,73.33832121343744,13.338321213437439,134.4751728794151,14.475172879415112,176.05473151544527,3.945268484554731,49.14011857283154,10.85988142716846,1.6187145560500937,1.6187145560500937,62.75556622202777,2.755566222027767,233.08538705738624,6.914612942613758,185.5639830406048,5.563983040604796,246.7008347065825,6.700834706582498,312.47859598321855,12.478595983218554,13.615447649196227,13.615447649196227,61.13685166597767,1.136851665977673
1971-09-29,97.9000015258789,,,,0.00020435460879854347,,,314.46756475297803,242.66802658870913,66.43025301180012,193.4254460531117,240.90836657730847,179.7849397510209,71.79953816426891,11.79953816426891,248.03731174117792,8.037311741177916,121.04211869986634,1.0421186998663359,73.55919817566956,13.559198175669565,134.68262500195715,14.682625001957149,176.237773576909,3.7622264230909934,49.242580535597426,10.757419464402574,1.7596600114006549,1.7596600114006549,62.88308683768824,2.8830868376882393,233.00480695868842,6.99519304131158,185.52188643449165,5.521886434491648,246.64531326077923,6.645313260779233,312.51707947580326,12.517079475803257,13.640506302090813,13.640506302090813,61.123426826287584,1.1234268262875844
1971-09-30,98.33999633789062,,,,0.004484259621965488,,,314.72347844463445,242.83481291907262,66.41053806110635,193.4881907756564,240.93295265867934,179.82247388187398,71.88866552556183,11.888665525561834,248.3129403835281,8.312940383528087,121.23528766897806,1.23528766897806,73.79052578595511,13.790525785955111,134.90100456276048,14.901004562760477,176.42427485796628,3.5757251420337184,49.346622143416226,10.653377856583774,1.9018602603932777,1.9018602603932777,63.01233903719864,3.012339037198643,232.92234728544997,7.077652714550027,185.477585402427,5.477585402426996,246.5880641792324,6.58806417923239,312.5552381169771,12.55523811697708,13.665716893782417,13.665716893782417,61.110478776805365,1.1104787768053654
1971-10-01,98.93000030517578,,,,0.005981707675368916,,,314.9900030456193,243.00323665702354,66.38903847387748,193.55100906040113,240.95794306165706,179.85993334505946,71.98676638859575,11.986766388595754,248.60096457174183,8.600964571741827,121.43899398521816,1.4389939852181612,74.03205998396223,14.032059983962228,135.13006970055983,15.13006970055983,176.61419818314607,3.3858018168539274,49.45222759662241,10.547772403377593,2.0452935953664735,2.0452935953664735,63.143303311964075,3.1433033119640754,232.83802941347636,7.161970586523637,185.43109541222043,5.431095412220429,246.529105128818,6.529105128818003,312.59306599874407,12.593065998744066,13.691075715341668,13.691075715341668,61.0980097165976,1.098009716597602
1971-10-04,99.20999908447266,,,,0.0028262740137389823,,,315.8507300174482,243.51809567627654,66.31395553415094,193.739819579115,241.03530704771399,179.97181032301378,72.33263434117166,12.332634341171655,249.53677448329728,9.536774483297279,122.1109104383332,2.1109104383332067,74.81542296973421,14.815422969734215,135.87891969443442,15.878919694434416,177.2041401421256,2.7958598578744045,49.77827609716155,10.221723902838448,2.4827886285625596,2.4827886285625596,63.54628535326276,3.5462853532627605,232.57413595503596,7.425864044964044,185.27864848643696,5.278648486436964,246.34214521113717,6.342145211137165,312.704512531401,12.704512531401008,13.768009256101209,13.768009256101209,61.0634967247002,1.063496724700201
1971-10-05,99.11000061035156,,,,-0.0010084558566931963,,,316.1572278126916,243.6928604587459,66.28546235016827,193.80287259889676,241.06190382340245,180.00893998080213,72.46436735394568,12.464367353945676,249.8717654625233,9.871765462523314,122.35435521379483,2.3543552137948325,75.09532398928914,14.904676010710858,136.14828783188946,16.148287831889462,177.40739810857764,2.592601891422362,49.88998785984916,10.110012140150843,2.630956635343466,2.630956635343466,63.683920477943786,3.6839204779437864,232.48258975127152,7.517410248728481,185.22355852676583,5.223558526765828,246.27652236936615,6.276522369366148,312.7409687754943,12.74096877549431,13.79393261809463,13.79393261809463,61.05296384260032,1.0529638426003203
1971-10-06,99.81999969482422,,,,0.007138210407260524,,,316.4731496474961,243.8691762898988,66.25526803834842,193.86598868828736,241.08891156639228,180.04599126008148,72.60397335759728,12.603973357597283,250.21788160914767,10.217881609147668,122.60716095920873,2.607160959208727,75.3842380811038,14.615761918896197,136.4271583874146,16.427158387414607,177.61390825155038,2.3860917484496156,50.003187601611444,9.996812398388556,2.7802647235065194,2.7802647235065194,63.823185029817324,3.823185029817324,232.38927935006106,7.610720649938941,185.16635647195614,5.166356471956135,246.20927677826694,6.20927677826694,312.7770771218951,12.777077121895104,13.81999742820588,13.81999742820588,61.042920306310805,1.0429203063108048
1971-10-07,100.0199966430664,,,,0.002001571443931424,,,316.7982884227893,244.04702452741333,66.22338461608837,193.9291290646325,241.11632717230268,180.08295863675446,72.75126389537598,12.751263895375985,250.57490380670095,10.574903806700945,122.86915935815682,2.8691593581568213,75.68196125048664,14.318038749513363,136.71532978603486,16.715329786034857,177.82363991132496,2.1763600886750396,50.11789546278084,9.882104537219163,2.9306973551106523,2.9306973551106523,63.96406589065887,3.9640658906588726,232.29425555145588,7.705744448544124,185.1070574437857,5.107057443785692,246.1404259793339,6.140425979333912,312.81280189232984,12.812801892329844,13.846170427878036,13.846170427878036,61.03336853554822,1.0333685355482203
1971-10-08,99.36000061035156,,,,-0.006620508100135305,,,317.1324456525857,244.22638055106236,66.18981833631709,193.9921086812989,241.14414117247765,180.11983006169308,72.90606510152335,12.906065101523353,250.9426273162686,10.942627316268613,123.14033697128681,3.140336971286814,75.98830448010807,14.01169551989193,137.01261559089264,17.012615590892636,178.0365622147453,1.9634377852547118,50.23427186976346,9.765728130236539,3.082239378584717,3.082239378584717,64.10655048936928,4.106550489369283,232.19770965501817,7.802290344981827,185.04567716383946,5.045677163839457,246.069988274624,6.069988274623995,312.8479675088213,12.847967508821284,13.872278619605822,13.872278619605822,61.024311110784566,1.0243111107845664
1971-10-11,99.20999908447266,,,,-0.0015108178943633154,,,318.1871708224254,244.77320651510533,66.07906021425374,194.18160960821183,241.22983707255537,180.2297053157996,73.41396430732007,13.413964307320072,252.10811060817167,12.108110608171671,124.00556121421357,4.0055612142135715,76.95733374987003,13.042666250129969,137.9574655066258,17.957465506625795,178.69414630085157,1.3058536991484289,50.5915969068935,9.4084030931065,3.5433694425499596,3.5433694425499596,64.54350119930572,4.543501199305723,231.8974506060419,8.1025493939581,184.84922314169836,4.84922314169836,245.84935489845412,5.8493548984541235,312.95177253565646,12.95177253565646,13.951904292412223,13.951904292412223,61.00013175675576,1.0001317567557635
1971-10-12,99.56999969482422,,,,0.0036221049014209528,,,318.55558360287193,244.95830786827023,66.03881247469127,194.24468798743237,241.25911282279694,180.2660343763326,73.59727573460171,13.597275734601709,252.51677112818066,12.516771128180665,124.31089561543956,4.310895615439563,77.296470780075,12.703529219925002,138.28954922653932,18.28954922653932,178.91949539357896,1.0805046064210444,50.713619880837854,9.286380119162146,3.6991950454732887,3.6991950454732887,64.69227349193761,4.692273491937613,231.7941244872589,8.205875512741102,184.77969965189433,4.779699651894333,245.77277809835866,5.772778098358657,312.9855751646354,12.985575164635407,13.978653611099759,13.978653611099759,60.993078446464324,0.9930784464643239
1971-10-13,99.02999877929688,,,,-0.005438089128443906,,,318.93213927204994,245.144780532294,65.99692302521333,194.30770050324188,241.2887293590011,180.30219681663365,73.78735873975594,13.787358739755945,252.9352162468366,12.935216246836603,124.62443876880806,4.624438768808062,77.64340991304883,12.356590086951172,138.62994245541628,18.629942455416284,179.14785750708066,0.8521424929193415,50.83708002905212,9.162919970947883,3.856051173292883,3.856051173292883,64.84258371566034,4.842583715660339,231.68922252197146,8.310777478028541,184.70819366621222,4.708193666212225,245.69472620857968,5.694726208579681,313.01897114424077,13.018971144240766,14.005503686608222,14.005503686608222,60.986532542367456,0.9865325423674562
1971-10-14,98.12999725341797,,,,-0.009129719977428818,,,319.3166769210958,245.3326020465332,65.95341100874296,194.37063612803735,241.31868118534274,180.3381848598039,73.9840748745626,13.984074874562594,253.36326591235283,13.36326591235283,124.94604079305844,4.946040793058444,77.99799573575305,12.002004264246949,138.9784920612919,18.978492061291888,179.37919103779024,0.6208089622097646,50.96196591849585,9.03803408150415,4.013920861190456,4.013920861190456,64.9944171867293,4.994417186729294,231.5827748807056,8.417225119294386,184.63472982340022,4.634729823400221,245.61522614893906,5.615226148939058,313.0519549426946,13.051954942694579,14.032451268233444,14.032451268233444,60.98049632553884,0.9804963255388373
1971-10-15,97.79000091552734,,,,-0.003470770542821865,,,319.7090371978873,245.52175112120807,65.90829866927153,194.43348488170844,241.348964307978,180.3739924028397,74.18728607667924,14.187286076679243,253.8007385286158,13.800738528615796,125.27555231617887,5.275552316178874,78.3600728899093,11.639927110090696,139.33504479504762,19.335044795047622,179.61345245193655,0.38654754806344727,51.08826623949963,8.911733760500368,4.172786813230061,4.172786813230061,65.14775871836838,5.1477587183683795,231.4748137875631,8.525186212436893,184.5593343612935,4.559334361293509,245.53430626643183,5.534306266431827,313.0845205737304,13.084520573730401,14.059492478868748,14.059492478868748,60.97497190513832,0.9749719051383181
1971-10-18,97.3499984741211,,,,-0.00450961554230688,,,320.93147251833886,246.096959995718,65.76361819384923,194.62142160022134,241.4417746325661,180.48028673278748,74.83451252262086,14.834512522620855,255.16785432448964,14.832145675510361,126.31005091811753,6.3100509181175255,79.48969788577276,10.510302114227244,140.4511857855514,20.451185785551388,180.33334180186878,0.3333418018687837,51.47553839549667,8.52446160450333,4.655185363151901,4.655185363151901,65.61667326293053,5.616673262930533,231.1421965936279,8.857803406372113,184.32184356128312,4.321843561283117,245.28333146106175,5.283331461061749,313.17964696765523,13.17964696765523,14.141134867433863,14.141134867433863,60.96148789977863,0.961487899778632
1971-10-19,97.0,,,,-0.0036017376406716527,,,321.3535413893151,246.29121457100337,65.71237049665397,194.6838347186231,241.47335617475844,180.51532795048564,75.06232681831176,14.93767318168824,255.64117089266114,14.358829107338863,126.66970667069202,6.6697066706920225,79.88018521455669,10.11981478544331,140.83821343882948,20.838213438829484,180.57884407434938,0.5788440743493766,51.60737985238026,8.392620147619738,4.8178583962449295,4.8178583962449295,65.77588662051772,5.775886620517724,231.02853577803086,8.971464221969143,184.23901432189552,4.2390143218955245,245.19704254616835,5.197042546168348,313.21047854386467,13.210478543864667,14.168506768137462,14.168506768137462,60.958028224272795,0.9580282242727947
1971-10-20,95.6500015258789,,,,-0.014015266664388158,,,321.78263852883805,246.48669139417277,65.65966079545534,194.7461152255988,241.50525368915285,180.55016550638905,75.29594713466528,14.704052865334717,256.1229777333827,13.877022266617303,127.03652330323925,7.03652330323925,80.2773848396852,9.722615160314803,141.232473022449,21.232473022449,180.82703059871744,0.8270305987174424,51.740576168573966,8.259423831426034,4.981437705019914,4.981437705019914,65.93652588778372,5.936525887783716,230.91354556985652,9.086454430143476,184.15440710630247,4.154407106302472,245.10949528906627,5.109495289066274,313.24086153644595,13.240861536445948,14.19594971920975,14.19594971920975,60.9550881827638,0.9550881827638023
1971-10-21,95.5999984741211,,,,-0.0005229077427156767,,,322.2186004408178,246.68336612044638,65.60551820592926,194.80825148889437,241.5374613290228,180.58479257978044,75.53523432037142,14.464765679628584,256.61308223488857,13.386917765111434,127.41034895192342,7.4103489519234245,80.681139111795,9.318860888204995,141.63380786103735,21.633807861037354,181.07784791451712,1.0778479145171218,51.87511463155201,8.124885368447991,5.14590479142359,5.14590479142359,66.09857354066594,6.098573540665939,230.7972667170349,9.202733282965113,184.06805687690647,4.068056876906468,245.02072562614882,5.020725626148817,313.2707901598716,13.27079015987158,14.22345890911393,14.22345890911393,60.95266874924235,0.9526687492423491
1971-10-22,95.56999969482422,,,,-0.0003138440114081119,,,322.6612606812679,246.88121257479415,65.54997134636162,194.8702302772496,241.56997147972587,180.61920079426392,75.78004810647374,14.219951893526257,257.11128933490625,12.888710665093754,127.7910304040183,7.791030404018301,81.09128920154203,8.908710798457975,142.04205988700397,22.042059887003973,181.33124122843253,1.331241228432532,52.01098229754456,7.989017702455442,5.311241095068283,5.311241095068283,66.26201178053023,6.26201178053023,230.67974106911203,9.320258930887974,183.97999986663575,3.979999866635751,244.9307705520977,4.930770552097698,313.3002587975237,13.300258797523725,14.251029482985672,14.251029482985672,60.95077068546195,0.9507706854619471
1971-10-25,95.0999984741211,,,,-0.004930006578520212,,,324.02772149977966,247.48149261482652,65.37518009761939,195.05506400952365,241.6692125564419,180.7210034108005,76.54622888495314,13.453771115046862,258.6525414021603,11.347458597839704,128.972657490256,8.972657490256012,82.35850894333777,7.6414910566622325,143.30671808897915,23.306718088979153,182.10631251720713,2.1063125172071295,52.426428605302874,7.573571394697126,5.81228005838463,5.81228005838463,66.76048920402602,6.760489204026015,230.32011608809574,9.679883911904255,183.7059675411775,3.7059675411775004,244.6541766868189,4.654176686818886,313.3858514530817,13.385851453081727,14.334060598723141,14.334060598723141,60.948209145641385,0.9482091456413855
1971-10-26,94.73999786376953,,,,-0.0037926785590930855,,,324.49545272504014,247.68372958504509,65.31428892326203,195.1162489066316,241.70282108663847,180.75442112853213,76.81172313999505,13.188276860004947,259.1811638017781,10.818836198221902,129.37920381840854,9.379203818408541,82.79263163840167,7.207368361598327,143.741031596508,23.74103159650801,182.36944066178307,2.3694406617830737,52.56748067841349,7.432519321586511,5.98090849840662,5.98090849840662,66.92930845651296,6.929308456512956,230.19804001663044,9.801959983369557,183.61146783662355,3.6114678366235466,244.55986779472988,4.5598677947298825,313.4134278199931,13.413427819993103,14.361827778099467,14.361827778099467,60.948399958106336,0.9483999581063358
1971-10-27,93.79000091552734,,,,-0.010078024664950457,,,324.9690108442422,247.88698582294884,65.2521295454005,195.17719038926447,241.73667129782643,180.7875584881382,77.08202502129333,12.917974978706667,259.71688129884166,10.283118701158344,129.7918204549777,9.79182045497771,83.23233954641574,6.767660453584256,144.181452356104,24.18145235610399,182.63485627754835,2.6348562775483515,52.70979543368438,7.290204566315623,6.150314525122411,6.150314525122411,67.09942733481066,7.099427334810656,230.07493915613605,9.925060843863946,183.5154582475741,3.515458247574088,244.46457105726233,4.464571057262333,313.44051909143803,13.440519091438034,14.389631901126279,14.389631901126279,60.949112809688245,0.9491128096882449
1971-10-28,93.95999908447266,,,,0.0018108997646059009,,,325.44821824855217,248.0912314035376,65.18873139514201,195.23787178959626,241.7707508711495,180.8204036296146,77.35698684501457,12.643013154985425,260.2594868534102,9.74051314658982,130.2103464589559,10.210346458955911,83.67746737740268,6.322532622597322,144.62781461893758,24.627814618937578,182.90250000839558,2.9025000083955774,52.853359613941336,7.146640386058664,6.320480532388103,6.320480532388103,67.270827773923,7.270827773923003,229.95085960554576,10.049140394454241,183.41798052399253,3.417980523992526,244.36832776552743,4.368327765527425,313.46712091844677,13.467120918446767,14.417468159981667,14.417468159981667,60.9503472415349,0.9503472415348995
1971-10-29,94.2300033569336,,,,0.0028694877966433142,,,325.93289952994473,248.29643964167707,65.12412700473733,195.29827939816823,241.8050502053137,180.85294758664296,77.63645988826767,12.363540111732334,260.8087725252074,9.191227474792584,130.6346201317765,10.6346201317765,84.12784932463103,5.872150675368971,145.07995194330178,25.07995194330178,183.17231263693975,3.1723126369397505,52.998160243508835,7.001839756491165,6.491389436363363,6.491389436363363,67.44349205503411,7.443492055034113,229.82584760656908,10.174152393430916,183.3190767994236,3.3190767994236126,244.2711794180944,4.271179418094391,313.4932291928545,13.493229192854528,14.445331811525278,14.445331811525278,60.95210261867075,0.9521026186707502
1971-11-01,92.80000305175781,,,,-0.015291965166080883,,,327.4181219345832,248.91765023947409,64.92346710491812,195.4777903392205,241.9092357553067,180.94874911802984,78.50047169510913,11.499528304890873,262.4946548296651,7.50534517033492,131.94033159536272,11.940331595362721,85.50888617927652,4.491113820723484,146.46937281655337,26.469372816553374,183.99418313455595,3.9941831345559535,53.439859900253595,6.560140099746405,7.008414484167389,7.008414484167389,67.96890112144425,7.968901121444247,229.4456767656976,10.554323234302387,183.0142313496114,3.014231349611407,243.97471798688827,3.9747179868882654,313.5685545839138,13.568554583913794,14.529041221190653,14.529041221190653,60.96048663727686,0.9604866372768583
1971-11-02,93.18000030517578,,,,0.004086436986296107,,,327.923075625597,249.12653981346142,64.8544431282423,195.53704999462684,241.9443989478024,180.9800809491454,78.79653581213557,11.203464187864427,263.0686324973547,6.931367502645287,132.38602563097015,12.386025630970153,85.9786766777946,4.021323322205404,146.9429946764516,26.942994676451605,184.27209668521914,4.2720966852191395,53.58948981883458,6.410510181165421,7.182140865659022,7.182140865659022,68.14645886431603,8.146458864316031,229.31739313361544,10.68260686638456,182.9100441804399,2.910044180439911,243.87436217909692,3.87436217909692,313.59265104682447,13.592651046824471,14.556969045481452,14.556969045481452,60.96431799865701,0.964317998657009
1971-11-03,94.91000366210938,,,,0.01839600306370225,,,328.43273260070805,249.33631754455547,64.78441954759097,195.59601482617347,241.97977948186835,181.01111284890845,79.09641505615258,10.90358494384742,263.6483130531171,6.351686946882921,132.83671777453458,12.836717774534577,86.4529531188397,3.5470468811602984,147.4216197517996,27.421619751799597,184.5518979969645,4.551897996964499,53.740302718382,6.259697281618003,7.356538062687122,7.356538062687122,68.32520469564702,8.325204695647017,229.1884047214175,10.811595278582502,182.80464006572262,2.804640065722623,243.77330669868252,3.773306698682518,313.6162353443051,13.616235344305096,14.58490197726502,14.58490197726502,60.968666632959895,0.968666632959895
1971-11-04,94.79000091552734,,,,-0.0012651846040436072,,,328.94696103958256,249.5469635075017,64.71342968358432,195.65467274123515,242.01536919399348,181.04183706992632,79.39999753208087,10.600002467919126,264.23353135599825,5.766468644001748,133.29228829834742,13.292288298347415,86.93159184558908,3.0684081544109176,147.90512396965624,27.905123969656245,184.83353382391738,4.833533823917378,53.89229076626654,6.107709233733459,7.531594313508208,7.531594313508208,68.50512643757537,8.50512643757537,229.0587569423492,10.941243057650809,182.69806048959083,2.69806048959083,243.671592613658,3.6715926136579924,313.63930354724164,13.639303547241639,14.61283567130883,14.61283567130883,60.97353212406716,0.9735321240671624
1971-11-05,94.45999908447266,,,,-0.00348747334768201,,,329.46563605546714,249.75845218399257,64.64150146875828,195.71300548211764,242.05115397763606,181.07223978620974,79.70718387147457,10.29281612852543,264.82413458670885,5.175865413291149,133.7526305733495,13.752630573349506,87.41448207783108,2.5855179221689184,148.3933962692574,28.39339626925741,185.11695071523428,5.116950715234282,54.04544670187494,5.954553298125063,7.707298206356512,7.707298206356512,68.68621239778284,8.686212397782839,228.92849598664066,11.071504013359345,182.5903474911222,2.590347491122202,243.56926168254853,3.569261682548529,313.66185150448155,13.661851504481547,14.640765695907902,14.640765695907902,60.97891419142633,0.9789141914263269
1971-11-08,94.38999938964844,,,,-0.0007413259051689375,,,331.047224765579,250.39769306239202,64.42035741863064,195.88584234129743,242.15951286835372,181.16135501444626,80.649531703187,9.350468296813006,266.62686734694836,3.3731326530516412,135.16138242428158,15.161382424281584,88.8877118972253,1.1122881027746985,149.88586975113276,29.88586975113276,185.97733564376136,5.977335643761364,54.51185072109459,5.488149278905411,8.238180194038307,8.238180194038307,69.23633804794576,9.236338047945765,228.5345150773332,11.465484922666803,182.26084455027694,2.2608445502769428,243.2590024041844,3.2590024041844003,313.7263294729437,13.72632947294369,14.724487326851175,14.724487326851175,60.99815785390746,0.9981578539074576
1971-11-09,94.45999908447266,,,,0.0007413259051690813,,,331.5826159108583,250.61227970580495,64.34496397565067,195.94267399662203,242.19592253222908,181.19031854832113,80.97033620505334,9.029663794946657,267.2376519352076,2.762348064792377,135.63994191423626,15.63994191423626,89.38669337862922,0.6133066213707821,150.39229736253716,29.607702637462836,186.26731573015428,6.26731573015428,54.66960570918292,5.3303942908170825,8.416357173575875,8.416357173575875,69.42196115748382,9.421961157483821,228.40228997902864,11.597710020971363,182.1490414434216,2.149041443421595,243.15464542732954,3.154645427329541,313.74675146439296,13.746751464392958,14.752355448300904,14.752355448300904,61.005603983907946,1.005603983907946
1971-11-10,93.41000366210938,,,,-0.011178009686309507,,,332.12195854726275,250.82758339195848,64.26879642437865,195.999092945956,242.23246254080118,181.21889742789872,81.29437515530427,8.705624844695734,267.8531621228841,2.1468378771158996,136.12286560130676,16.122865601306756,89.88949600646157,0.11050399353842977,150.90306111936403,29.096938880635975,186.55878696757983,6.5587869675798345,54.82849044600249,5.17150955399751,8.595120851157304,8.595120851157304,69.60868596405976,9.60868596405976,228.26970347842266,11.730296521577344,182.03633388357747,2.03633388357747,243.04989899647993,3.049898996479925,313.76663040515484,13.766630405154842,14.780195518057269,14.780195518057269,61.013565112902455,1.0135651129024552
1971-11-11,92.12000274658203,,,,-0.01390634032169182,,,332.6651707985335,251.04358496936462,64.19189921237043,196.0550890672246,242.26912731567649,181.2470868200254,81.62158582916888,8.378414170831121,268.47327158616304,1.5267284138369632,136.6100817313089,16.610081731308895,90.39604348285701,0.3960434828570101,151.4180839785081,28.581916021491907,186.8516857569942,6.851685756994186,54.988495902140016,5.011504097859984,8.774457653688131,8.774457653688131,69.79649814933921,9.796498149339214,228.13681014514583,11.86318985485417,181.92277189669394,1.9227718966939449,242.94481239234503,2.9448123923450282,313.78596175154814,13.785961751548143,14.808002247199198,14.808002247199198,61.02204049565108,1.0220404956510833
1971-11-12,92.12000274658203,,,,0.0,,,333.2121725450575,251.26026593867533,64.11431903018521,196.1106533709742,242.30591231070804,181.2748831217005,81.95190660638218,8.048093393617819,269.0978535148723,0.9021464851276733,137.1015191740833,17.101519174083307,90.90626023434947,0.9062602343494746,151.93728942335702,28.062710576642985,187.14594690849012,7.145946908490117,55.149612567701126,4.850387432298874,8.954353627967294,8.954353627967294,69.98538281697483,9.985382816974834,228.003665659211,11.99633434078899,181.80840671947718,1.8084067194771762,242.83943590848472,2.8394359084847167,313.80474106026617,13.804741060266167,14.835770249273708,14.835770249273708,61.03102918900754,1.0310291890075405
1971-11-15,91.80999755859375,,,,-0.0033709072040813606,,,334.8751274379532,251.91420068207495,63.87796892857302,196.27467244504223,242.41694843474022,181.35588565470422,82.96092675587826,7.039073244121738,270.9971585093802,0.9971585093801991,138.60045499291098,18.600454992910983,92.45817900321299,2.45817900321299,153.519241783249,26.480758216751013,188.03623175350194,8.036231753501937,55.63952823703272,4.360471762967279,9.497252247334728,9.497252247334728,70.55831502737072,10.558315027370725,227.60329648353078,12.396703516469216,181.4610204938328,1.461020493832791,242.5220832738688,2.5220832738687875,313.85772401030204,13.857724010302036,14.918786790338004,14.918786790338004,61.061062780035996,1.0610627800359964
1971-11-16,92.70999908447266,,,,0.009755134180051788,,,335.43650013308866,252.1334113803193,63.79814811912039,196.32842529971327,242.45417226780833,181.3820808862618,83.30308875276936,6.696911247230645,271.63835201396824,1.6383520139682446,139.10807483337538,19.108074833375383,92.98232786528033,2.9823278652803253,154.05441924682685,25.945580753173147,188.33526326119892,8.335263261198918,55.80498608060603,4.195013919393972,9.67923911251097,9.67923911251097,70.7513304940575,10.751330494057498,227.4697228194071,12.53027718059289,181.34397585131205,1.3439758513120523,242.41606723285858,2.4160672328585804,313.8742530319049,13.874253031904914,14.94634441345147,14.94634441345147,61.07209138154653,1.072091381546528
1971-11-17,92.8499984741211,,,,0.0015089396211911625,,,336.00126641175564,252.3532025314362,63.717890983785786,196.38170131110397,242.4914917143787,181.40786607806194,83.64806388031943,6.351936119680573,272.2833754279699,2.2833754279698724,139.61956510065167,19.61956510065167,93.50977469737694,3.5097746973769404,154.5934003336937,25.406599666306306,188.63531154765042,8.635311547650417,55.97150122033224,4.028498779667757,9.861710817057514,9.861710817057514,70.94533645337427,10.945336453374267,227.33618967268183,12.663810327318174,181.2263992694071,1.2263992694070964,242.31002490572385,2.31002490572385,313.8902095967253,13.890209596725299,14.973835233042024,14.973835233042024,61.083625636316754,1.0836256363167536
1971-11-18,92.12999725341797,,,,-0.007784678056095044,,,336.56934294918784,252.57354993071235,63.637245725599705,196.43448831084748,242.5288982577838,181.43323484406997,83.9957930184755,6.004206981524504,272.93209722358813,2.93209722358813,140.13485463834036,20.134854638340357,94.04044469140405,4.040444691404048,155.13610810511787,24.86389189488213,188.93630420511263,8.936304205112634,56.13906161986486,3.8609383801351385,10.044651672928552,10.044651672928552,71.14031508664237,11.140315086642374,227.20275741475223,12.797242585247773,181.10834746781592,1.1083474678159178,242.20401088152974,2.20401088152974,313.9055900530637,13.90559005306369,15.001253466777513,15.001253466777513,61.09566341371382,1.0956634137138224
1971-11-19,91.61000061035156,,,,-0.0056601506191968475,,,337.14064340392406,252.79442725474516,63.55625921153428,196.48677239540208,242.56638148201327,181.45817909526136,84.3462161491789,5.6537838508211,273.5843841923898,3.5843841923897912,140.65387100852197,20.653871008521975,94.57426192191079,4.574261921910789,155.6824643086627,24.317535691337298,189.23816804321086,9.238168043210862,56.307654859343074,3.6923451406569257,10.228045772731889,10.228045772731889,71.3362481594838,11.336248159483802,227.0694868161322,12.930513183867788,180.98987772952103,0.9898777295210266,242.0980801162729,2.098080116272911,313.9203909133888,13.920390913388815,15.028593300140727,15.028593300140727,61.10820238675191,1.1082023867519126
1971-11-22,90.79000091552734,,,,-0.008991285221940011,,,338.87297678389444,253.45994732250503,63.3117000230401,196.64044472964864,242.67916106281422,181.53036049994273,85.41302946138941,4.586970538610586,275.56127676085435,5.561276760854355,142.2325320542458,22.23253205424581,96.19381572108023,6.193815721080227,157.3426162839517,22.657383716048287,190.1482472994649,10.148247299464913,56.819502592856395,3.180497407143605,10.780786259690814,10.780786259690814,71.9295868225623,11.9295868225623,226.67125529339148,13.328744706608518,180.63253896022587,0.6325389602258724,241.78133952309736,1.7813395230973583,313.96128366683445,13.961283666834447,15.110084229705905,15.110084229705905,61.148800562871486,1.148800562871486
1971-11-23,90.16000366210938,,,,-0.0069632471182619554,,,339.4562488475657,253.68264841077183,63.2297927974316,196.6905514243603,242.71681550377514,181.55349903774152,85.77360043679386,4.226399563206144,276.22645605013406,6.226456050134061,142.76569742320538,22.76569742320538,96.73943334379055,6.739433343790552,157.90274980982417,22.097250190175828,190.45285561334023,10.452855613340233,56.992096986411525,3.007903013588475,10.965832906996695,10.965832906996695,72.12914937303032,12.129149373030316,226.5392413730713,13.460758626928708,180.51297729365646,0.512977293656462,241.67629375969008,1.6762937596900827,313.97373592058517,13.97373592058517,15.137052386618791,15.137052386618791,61.16331646603362,1.1633164660336206
1971-11-24,90.33000183105469,,,,0.0018837410830633181,,,340.0422734922208,253.9057308079961,63.147765842462924,196.74007260256818,242.75447111644831,181.57615933795074,86.13654268422468,3.863457315775321,276.8945076497578,6.894507649757827,143.3022008896526,23.302200889652596,97.28780237577246,7.287802375772458,158.46611415427003,21.53388584572997,190.75796496553318,10.757964965533176,57.16565820542792,2.834341794572083,11.151259691547779,11.151259691547779,72.32957147004535,12.329571470045352,226.40769323989474,13.59230676010526,180.3932947260146,0.39329472601460225,241.57160650451218,1.5716065045121752,313.9856014861199,13.98560148611989,15.163913264617435,15.163913264617435,61.17831177849757,1.178311778497573
1971-11-26,91.94000244140625,,,,0.017666565499945944,,,341.22219841788495,254.35293920007967,62.98354352931215,196.83731152099554,242.82969356711814,181.62002071101864,86.86925921780528,3.130740782194721,278.2386548885728,8.238654888572796,144.3848868968894,24.384886896889412,98.39250485076681,8.392504850766812,159.6021777068663,20.397822293133686,191.36939567076752,11.369395670767517,57.51562767908413,2.484372320915867,11.523245632961533,11.523245632961533,72.73291848906103,12.732918489061035,226.14623200831662,13.853767991683384,180.15384996219402,0.15384996219401614,241.36352281829352,1.363522818293518,314.0076179538774,14.0076179538774,15.217290809976902,15.217290809976902,61.2096728560995,1.2096728560995018
1971-11-29,93.41000366210938,,,,0.01586222815701474,,,343.01042718159954,255.02609118853988,62.73757580639732,196.97858230600636,242.94252517117647,181.68216685170782,87.98433599305966,2.015664006940341,280.2728513752022,10.272851375202208,146.03184487559318,26.03184487559318,100.06790201042307,10.067902010423069,161.32826032989172,18.67173967010828,192.28851538214258,12.288515382142577,58.04750888253352,1.9524911174664794,12.08356601736341,12.08356601736341,73.34392433683206,13.34392433683206,225.75899350039094,14.241006499609057,179.79505063522083,0.2049493647791678,241.05540895468948,1.055408954689483,314.0360571348299,14.036057134829889,15.29641545429854,15.29641545429854,61.26035831946865,1.2603583194686507
1971-11-30,93.98999786376953,,,,0.006189925814496896,,,343.6110629286772,255.25104663479848,62.655901278174575,197.02444318459644,242.98011047079348,181.70192488972387,88.36001629387872,1.639983706121285,280.95516165050265,10.955161650502646,146.58661974408076,26.586619744080764,100.63095245788372,10.630952457883723,161.90913803895333,18.09086196104667,192.5951453566239,12.595145356623902,58.22660345020205,1.7733965497979511,12.270936164005008,12.270936164005008,73.54912174507461,13.549121745074615,225.63145809357815,14.368541906421854,179.6757908073811,0.3242091926188948,240.9539763884507,0.9539763884507124,314.044332713803,14.044332713802987,15.322518294872566,15.322518294872566,61.27818558106961,1.2781855810696072
1971-12-01,95.44000244140625,,,,0.015309432466259378,,,344.2138486418343,255.47626282759134,62.574466303215864,197.06968138969705,243.01767396474324,181.72120479731115,88.73758581424298,1.2624141857570237,281.6393823386185,11.639382338618475,147.14416725213727,27.144167252137265,101.19617467709108,11.19617467709108,162.49264384452317,17.507356155476828,192.90179652437547,12.90179652437547,58.40658143789429,1.593418562105711,12.458588862848103,12.458588862848103,73.7550580302802,13.755058030280196,225.50478491351882,14.495215086481181,179.55679233847263,0.44320766152736724,240.85326150590473,0.8532615059047259,314.0520074249538,14.052007424953786,15.348476592385907,15.348476592385907,61.29646916743209,1.2964691674320932
1971-12-02,95.83999633789062,,,,0.0041822927862862755,,,344.81870941503894,255.70171764966054,62.49331109659475,197.1142838747112,243.05520426677325,181.73999864099372,89.1169917653784,0.8830082346215988,282.3253983184442,12.325398318444172,147.70442554032775,27.704425540327748,101.7635051482657,11.763505148265693,163.07871077404522,16.92128922595478,193.2084065530658,13.2084065530658,58.587433774949346,1.4125662250506537,12.646513382887292,12.646513382887292,73.96171900866682,13.961719008666819,225.37902722188358,14.620972778116425,179.4381068298215,0.5618931701785073,240.75331245560102,0.7533124556010193,314.059079607938,14.059079607937974,15.374285233717472,15.374285233717472,61.31520562577953,1.3152056257795266
1971-12-03,97.05999755859375,,,,0.012649222667010662,,,345.42557418590906,255.92738459326745,62.412470935399305,197.15823270247316,243.0926852245957,181.75829366800505,89.49818959264161,0.5018104073583913,283.01310325050974,13.013103250509744,148.2673414834359,28.2673414834359,102.33288896131336,12.332888961313358,163.667280517904,16.332719482095996,193.51491365786814,13.514913657868135,58.76915189079429,1.2308481092057093,12.83469936867175,12.83469936867175,74.1690909252624,14.169090925262395,225.25423823292616,14.745761767073844,179.31978571080361,0.6802142891963854,240.65417726739426,0.6541772673942603,314.06554747787743,14.06554747787743,15.399939034468105,15.399939034468105,61.334391556590646,1.3343915565906457
1971-12-06,96.51000213623047,,,,-0.005682666769638158,,,347.2575906278108,256.605386928931,62.17219030753449,197.285968877575,243.20466279378334,181.8100511994655,90.65220369887982,0.6522036988798163,285.08540032027634,14.914599679723665,149.97162175023584,29.97162175023584,104.05292783402749,14.052927834027486,165.44753942834532,14.552460571654677,194.43319662139652,14.433196621396519,59.319418051356024,0.6805819486439759,13.40072413514767,13.40072413514767,74.7953357294655,14.795335729465506,224.8862214299595,15.113778570040495,178.96752751375115,1.0324724862488495,240.362139108069,0.3621391080689875,314.0813060837917,14.081306083791674,15.475917678109482,15.475917678109482,61.39461159431784,1.394611594317837
1971-12-07,96.87000274658203,,,,0.0037232497377170134,,,347.87191151061705,256.83164613217696,62.09297653300294,197.32712850535856,243.24179104726784,181.8262308193914,91.0402653784401,1.0402653784400968,285.7789349776141,14.221065022385915,150.5447830052585,29.455216994741505,104.63012046334921,14.630120463349215,166.04568069122564,13.954319308774359,194.73866959917402,14.738669599174017,59.5045176268184,0.49548237318160204,13.589855084909118,13.589855084909118,75.00541531278554,14.994584687214456,224.76584802764438,15.234151972355619,178.8511854857351,1.148814514264899,240.26674571361153,0.26674571361152744,314.08533745809075,14.085337458090748,15.500897685967146,15.500897685967146,61.415560227876426,1.4155602278764263
1971-12-08,96.91999816894531,,,,0.0005159752643199355,,,348.4879937276436,257.0580101634829,62.01427894194532,197.36756261018405,243.27880762195565,181.8418676472231,91.4299835641607,1.4299835641606933,286.47371478569823,13.526285214301765,151.12043111745953,28.879568882540468,105.20918610568793,14.790813894312066,166.6461260804205,13.353873919579513,195.04373122153757,15.04373122153757,59.69044755329884,0.30955244670116144,13.77920254152724,13.77920254152724,75.2161425162598,14.783857483740206,224.64671633176127,15.353283668238731,178.73547131998967,1.2645286800103293,240.17241129472222,0.17241129472222383,314.0887549882284,14.088754988228402,15.525694962960955,15.525694962960955,61.43693997473255,1.436939974732553
1971-12-09,96.95999908447266,,,,0.0004126358227933784,,,349.1058044871317,257.28447439259753,61.936146943630554,197.40726487778184,243.31570786512393,181.85696128899053,91.82133009453418,1.8213300945341757,287.16965754350116,12.83034245649884,151.69853960934987,28.301460390650135,105.79009662200778,14.20990337799222,167.24884319814117,12.751156801858826,195.34832744896698,15.348327448966984,59.87720951481569,0.12279048518431068,13.968766527473605,13.968766527473605,75.427513103607,14.572486896393002,224.5288820658487,15.471117934151295,178.62043907850662,1.379560921493379,240.07918565464,0.07918565464001404,314.0915570126579,14.091557012657915,15.550303588791309,15.550303588791309,61.45874657613339,1.458746576133393
1971-12-10,97.69000244140625,,,,0.007500711777529458,,,349.7253119574864,257.5107021337106,61.858630707964856,197.44622976844894,243.35248772906473,181.87151218981884,92.21460982377579,2.2146098237757883,287.86668124952155,12.133318750478452,152.27908218903744,27.72091781096256,106.37282422842165,13.62717577157835,167.85379976766754,12.146200232332461,195.65207142574573,15.652071425745731,60.06447236526165,0.06447236526165057,14.158214404645861,14.158214404645861,75.63918994389175,14.36081005610825,224.41240093951592,15.58759906048408,178.50614297890013,1.4938570210998705,239.98711851814602,0.012881481853980858,314.0937420393842,14.09374203938421,15.5747175786301,15.5747175786301,61.48097553924589,1.4809755392458896
1971-12-13,97.97000122070312,,,,0.0028620971603056915,,,351.59369603279697,258.1903483524576,61.630275870264185,197.55864516412296,243.46206220051323,181.9119140004342,93.40334768033938,3.4033476803393796,289.96342016253277,10.03657983746723,154.035050868674,25.964949131325994,108.13163383228374,11.86836616771626,169.68178203236278,10.318217967637224,196.5600724821934,16.56007248219339,60.631703188334626,0.631703188334626,14.72828615194436,14.72828615194436,76.2784343520234,13.721565647976604,224.0716307061412,15.928369293858793,178.16821366975097,1.831786330249031,239.71836186983,0.28163813016999484,314.09658296360976,14.096582963609762,15.64673116368877,15.64673116368877,61.550148200079036,1.550148200079036
1971-12-14,97.66999816894531,,,,-0.0030668911044943307,,,352.21966810376153,258.41686801611576,61.555717742444166,197.59460284791126,243.49831404431183,181.92429698601754,93.80280008764578,3.802800087645778,290.66395036131735,9.336049638682653,154.62506525585027,25.374934744149726,108.72135405944971,11.278645940550291,170.295371117744,9.704628882256003,196.8611502736716,16.861150273671598,60.822265168204495,0.8222651682044955,14.91855397180393,14.91855397180393,76.49257103009822,13.507428969901781,223.9611148945329,16.038885105467102,178.05740369813233,1.9425963018676669,239.63142075642662,0.3685792435733788,314.09628880359946,14.096288803599464,15.670305861893723,15.670305861893723,61.57401705829429,1.574017058294288
1971-12-15,98.54000091552734,,,,0.00886813569471265,,,352.84717011454967,258.64334013380756,61.48201709520234,197.62979035169442,243.53441727697086,181.93613494570445,94.20382998074211,4.203829980742114,291.3651530193473,8.634846980652696,155.21737976285524,24.782620237144755,109.31275283757881,10.687247162421187,170.91103516884522,9.088964831154783,197.16132303860522,17.161323038605218,61.01354978211313,1.013549782113131,15.108922856836699,15.108922856836699,76.7072051881031,13.292794811896897,223.8522267435079,16.147773256492087,177.94759981823148,2.052400181768519,239.54588214949788,0.45411785050211506,314.09537307472357,14.095373074723568,15.693655405989972,15.693655405989972,61.598282331266404,1.5982823312664038
1971-12-16,99.73999786376953,,,,0.012104212293246982,,,353.4761631581988,258.86974056592067,61.40921728671804,197.6641975852244,243.57036205235866,181.9474239441676,94.60642259227814,4.606422592278136,292.06694587148075,7.933054128519245,155.8119655729744,24.1880344270256,109.90580110584014,10.09419889415986,171.5287392140312,8.47126078596881,197.46052327920262,17.46052327920262,61.205542980696265,1.205542980696265,15.299378513562004,15.299378513562004,76.92231662175305,13.077683378246945,223.74501970149365,16.254980298506354,177.8388552343594,2.161144765640614,239.46179334255044,0.5382066574495639,314.09383553286574,14.09383553286574,15.71677364105679,15.71677364105679,61.62293810819105,1.6229381081910503
1971-12-17,100.26000213623047,,,,0.005200054442278966,,,354.1066050242865,259.0960420290909,61.33735915601895,197.69781271078494,243.60613650056237,181.95815827724576,95.01056299519564,5.010562995195642,292.7692458682676,7.230754131732397,156.40879231350158,23.59120768649842,110.50046852372415,9.499531476275848,172.14844674704077,7.851553252959235,197.75868287307193,17.758682873071933,61.39822931830594,1.3982293183059369,15.48990552852851,15.48990552852851,77.13788375184512,12.862116248154877,223.639546445234,16.360453554765996,177.73122265545658,2.268777344543423,239.3792008787732,0.6207991212268098,314.09167621022254,14.091676210222545,15.739654433539187,15.739654433539187,61.64797822331661,1.6479782233166134
1971-12-20,101.55000305175781,,,,0.012784484935905015,,,356.006149551118,259.7740477874871,61.12780858962007,197.79376744128194,243.71229505933883,181.98695593894846,96.23210176363091,6.232101763630908,294.87834096149794,5.1216590385020595,158.21238210983608,21.787617890163915,112.2938544917792,7.7061455082208,174.01919361216957,5.980806387830427,198.64623919786706,18.64623919786706,61.98028034620518,1.980280346205177,16.061752728148292,16.061752728148292,77.78709184853867,12.212908151461335,223.33404114833812,16.665958851661884,177.41551353028123,2.584486469718769,239.1408526506716,0.8591473493283956,314.0814723819431,14.081472381943115,15.806811502333488,15.806811502333488,61.72533912039037,1.7253391203903732
1971-12-21,101.80000305175781,,,,0.002458816016227642,,,356.6418998146214,259.99964616649436,61.06008499586025,197.8240765440695,243.74724416984728,181.99539427299354,96.64225364812705,6.642253648127053,295.58181481876113,4.418185181238869,158.8178232705519,21.182176729448088,112.89465564477413,7.105344355225867,174.64650554162787,5.353494458372126,198.9395611706341,18.939561170634107,62.17556962242486,2.1755696224248595,16.25240199664708,16.25240199664708,78.00425189350082,11.995748106499178,223.23600845179075,16.763991548209248,177.31284082601297,2.687159173987027,239.06469072286671,0.9353092771332854,314.07683237422225,14.07683237422225,15.828682271075962,15.828682271075962,61.75184989685374,1.7518498968537415
1971-12-22,101.18000030517578,,,,-0.0061090222144394735,,,357.27884671900983,260.2249949496767,60.993485165445506,197.85352996255222,243.78195452612331,182.003244004895,97.05385176933311,7.053851769333107,296.2853615535643,3.7146384464356856,159.42531675645762,20.57468324354238,113.49689219288652,6.50310780711348,175.27560271411483,4.724397285885175,199.2315097842312,19.231509784231207,62.37146498712451,2.3714649871245115,16.443040423553413,16.443040423553413,78.22175094478172,11.778249055218282,223.1399552028933,16.860044797106696,177.21153063932218,2.788469360677823,238.9902411605505,1.0097588394494892,314.07157543642893,14.07157543642893,15.850285957657206,15.850285957657206,61.778710521228305,1.7787105212283052
1971-12-23,100.73999786376953,,,,-0.004358192767837712,,,357.91693884112516,260.4500706462947,60.92804800446994,197.8821223694016,243.8164188713317,182.01050536355788,97.46686819483045,7.466868194830454,296.98889083665523,3.01110916334477,160.03481647172356,19.96518352827644,114.10051996979345,5.899480030206547,175.90643347756728,4.093566522432724,199.52202264182478,19.522022641824776,62.567948276893105,2.5679482768931052,16.633651774963,16.633651774963,78.43956528273682,11.560434717263178,223.04592563506833,16.95407436493167,177.11162913313825,2.8883708668617487,238.91754264091207,1.0824573590879254,314.06570349806987,14.065703498069865,15.871617005843717,15.871617005843717,61.80591350777382,1.8059135077738233
1971-12-27,100.94999694824219,,,,0.0020823954163371318,,,0.4797976784237213,261.3472969543662,60.67874954475236,197.98789029727428,243.95177782365693,182.03378096242238,99.13250072405754,9.132500724057536,299.8010481336714,0.1989518663286276,162.49190738114945,17.508092618850554,116.5280198547668,3.4719801452332035,178.44601671600134,1.5539832839986616,200.66854740961384,20.668547409613836,63.35940665709191,3.3594066570919097,17.39551913070926,17.39551913070926,79.3135159919438,10.686484008056198,222.69085924747807,17.309140752521927,176.72697172109542,3.273028278904576,238.64496858232997,1.355031417670034,314.0361124736173,14.036112473617322,15.954109334851893,15.954109334851893,61.91799686123454,1.917996861234542
1971-12-28,101.94999694824219,,,,0.009857152558139456,,,1.1229048377190594,261.5707589911602,60.619733553212015,198.01219085552086,243.98498906023264,182.03819151531502,99.55214584655886,9.552145846558858,300.50317128450706,0.5031712845070615,163.1107139821982,16.889286017801794,117.13791577748643,2.862084222513573,179.08471332240404,0.915286677595958,200.95102543794815,20.951025437948147,63.55856813563932,3.5585681356393195,17.58576993092754,17.58576993092754,79.53256747584516,10.467432524154844,222.60754269769114,17.392457302308856,176.6347444929794,3.3652555070206063,238.581542037897,1.4184579621029911,314.0272017952882,14.027201795288192,15.973999340205836,15.973999340205836,61.946797544917615,1.9467975449176151
1971-12-29,102.20999908447266,,,,0.0025470442970719977,,,1.7668763580926268,261.79384611878373,60.56210483024592,198.03562960007466,244.01793835180428,182.042043164662,99.97303023930891,9.973030239308912,301.2047715278467,1.204771527846674,163.73124675801796,16.26875324198204,117.74893800628834,2.2510619937116587,179.7248331934306,0.27516680656938775,201.23174128853782,21.23174128853782,63.75821651870908,3.7582165187090766,17.775907766979458,17.775907766979458,79.75180295412173,10.248197045878271,222.52647523017126,17.473524769828742,176.54416647844164,3.455833521558361,238.5200616655839,1.4799383344160901,314.01769124827035,14.017691248270353,15.993586435412652,15.993586435412652,61.97589518714227,1.975895187142271
1971-12-30,101.77999877929688,,,,-0.004215902216527753,,,2.4116655551102433,262.016532815267,60.50588531646631,198.05819610109552,244.05061269782522,182.04533024044844,100.39513273984323,10.395132739843234,301.90578023864396,1.9057802386439562,164.35346945401471,15.646530545985286,118.36105285728502,1.6389471427149829,180.3663353146618,0.3663353146617965,201.5106474988007,21.510647498800694,63.95833671417148,3.9583367141714803,17.965920117441783,17.965920117441783,79.97120257481856,10.028797425181438,222.4476892153708,17.552310784629213,176.4552726186411,3.5447273813589106,238.46055507601787,1.5394449239821313,314.0075834032703,14.007583403270303,16.012865860647082,16.012865860647082,62.00528245737678,2.0052824573767793
1971-12-31,102.08999633789062,,,,0.0030411321424012065,,,3.057228322697518,262.2387907525213,60.45109320387003,198.07987691050786,244.0829961713848,182.0480440774516,100.81843757017623,10.81843757017623,302.60613511882747,2.606135118827467,164.97735141218965,15.022648587810352,118.97423215131272,1.0257678486872805,181.0091842452459,1.0091842452459048,201.7876975486513,21.787697548651295,64.15891384201345,4.1589138420134475,18.15579458113652,18.15579458113652,80.1907466750697,9.809253324930296,222.37121629336218,17.62878370663782,176.36809703248525,3.6319029675147476,238.4030491264184,1.5969508735815907,313.99688073912307,13.996880739123071,16.031832833056257,16.031832833056257,62.034952093933185,2.0349520939331853
1972-01-03,101.66999816894531,,,,-0.004122485032255531,,,4.998209287169685,262.90271604222505,60.29546740983464,198.13948052802877,244.1782528712732,182.05267027049464,102.09549324494463,12.095493244944635,304.70274187733503,4.702741877335029,166.85872875914092,13.141271240859083,120.81995641589648,0.8199564158964847,182.94553901667504,2.945539016675042,202.6072486323904,22.607248632390395,64.76323551419628,4.763235514196282,18.72446317095185,18.72446317095185,80.85004577173041,9.149954228269593,222.15598688180586,17.84401311819414,176.11721453856143,3.882785461438573,238.24279713933998,1.7572028606600156,313.96122765675557,13.961227656755568,16.086810257534125,16.086810257534125,62.12558260077856,2.125582600778557
1972-01-04,102.08999633789062,,,,0.004122485032255604,,,5.646555088083365,263.12299601702136,60.24658557046114,198.15750959699136,244.20933998702898,182.05303133070436,102.52355907106198,12.523559071061982,305.39996951762225,5.399969517622253,167.489045491092,12.510954508907986,121.43721510105439,1.4372151010543917,183.59352375737902,3.5935237573790175,202.87641044656021,22.876410446560214,64.96548642003,4.965486420030004,18.91365602999238,18.91365602999238,81.06996468631701,8.930035313682993,222.0890759734698,17.91092402653021,176.03724558343217,3.962754416567833,238.1935542397568,1.8064457602432071,313.9481696099624,13.948169609962406,16.104478266287003,16.104478266287003,62.156308656324626,2.156308656324626
1972-01-05,103.05999755859375,,,,0.009456577901362721,,,6.295552738289147,263.3427287457787,60.19924632295251,198.17461470308544,244.24008570687434,182.052805788809,102.95282399251045,12.952823992510446,306.09630641533664,6.096306415336642,168.12093803520372,11.879061964796279,122.05546703141482,2.055467031414821,184.24274694948016,4.242746949480164,203.14348242282617,23.143482422826168,65.16811404269325,5.168114042693247,19.102643038904347,19.102643038904347,81.28992295696969,8.71007704303031,222.02463161986708,17.97536838013292,175.95916061607818,4.040839383921821,238.14644053414352,1.8535594658564776,313.9345289962111,13.9345289962111,16.121808914276443,16.121808914276443,62.18727991806534,2.187279918065343
1972-01-06,103.51000213623047,,,,0.0043569278226683,,,6.945192521254937,263.5618961603446,60.153479427525774,198.19079612982281,244.27048747278945,182.05199904062138,103.38329636091032,13.383296360910322,306.7917130937292,6.791713093729186,168.75439639143212,11.245603608567876,122.67470504846548,2.6747050484654835,184.89319348063356,4.893193480633556,203.4084167328188,23.408416732818807,65.37110003052177,5.371100030521774,19.291408687555133,19.291408687555133,81.5098971197232,8.490102880276794,221.96268329770297,18.037316702297034,175.88299195473633,4.117008045263674,238.1014803869044,1.8985196130956012,313.9203086570334,13.920308657033388,16.138797089201432,16.138797089201432,62.21848843216807,2.2184884321680727
1972-01-07,103.47000122070312,,,,-0.00038651961906068817,,,7.595465454495714,263.78047985588097,60.10931440006966,198.20605466335667,244.3005429958025,182.0506169689577,103.81498559861473,13.814985598614726,307.48615105442605,7.4861510544260454,169.38941079113906,10.610589208860944,123.29492245869324,3.294922458693236,185.544848485538,5.544848485538012,203.67116545581132,23.67116545581132,65.5744251925243,5.574425192524302,19.47993686007848,19.47993686007848,81.72986288692326,8.270137113076743,221.90325973671298,18.096740263287018,175.80877140426716,4.191228595732838,238.05869743111194,1.9413025688880623,313.90551166755415,13.905511667554151,16.155437694398955,16.155437694398955,62.249926026844776,2.2499260268447756
1972-01-10,103.31999969482422,,,,-0.001450762140567276,,,9.549986451257293,264.4325276597771,59.98670757424251,198.24629593876534,244.38860061901073,182.0430723542121,105.11745879148017,14.882541208519825,309.5632788770148,9.563278877014795,171.30369051249195,8.696309487508046,125.16138583224657,5.161385832246566,187.5069140970452,7.506914097045211,204.44582008553462,24.44582008553462,66.18623172101178,6.186231721011779,20.04392704076639,20.04392704076639,82.38945530556504,7.610544694434964,221.74041163547716,18.25958836452284,175.59810695523177,4.401893044768229,237.94363522003042,2.0563647799695843,313.8576953197546,13.857695319754612,16.203223584553257,16.203223584553257,62.345528264798645,2.345528264798645
1972-01-11,103.6500015258789,,,,0.0031888883292997307,,,10.202689687127972,264.6485676870685,59.94921834692067,198.25786211107015,244.41723452726163,182.03943845464957,105.55412200005946,14.445877999940535,310.2534713402073,10.253471340207284,171.94482757605783,8.055172423942167,125.78545515986633,5.785455159866331,188.1632512324784,8.163251232478387,204.69934934014785,24.699349340147847,66.39070557599837,6.390705575998368,20.231333159806894,20.231333159806894,82.60912923241895,7.390870767581049,221.69135623585052,18.30864376414948,175.53198381965905,4.468016180340953,237.9097798922711,2.0902201077288964,313.84062758380855,13.840627583808555,16.218423656420583,16.218423656420583,62.37779607261206,2.377796072612057
1972-01-12,103.58999633789062,,,,-0.0005790888851928441,,,10.85596798208219,264.8639110002862,59.91345547001597,198.26850042223114,244.44549791699941,182.03524910006462,105.992056981796,14.007943018204003,310.94251251206623,10.94251251206623,172.58746755985104,7.412532440148965,126.41047006508276,6.410470065082762,188.82071888201756,8.820718882017559,204.9504555302702,24.950455530270204,66.59541057805504,6.595410578055038,20.418413083286765,20.418413083286765,82.82866190022156,7.171338099778438,221.64495504778483,18.355044952215167,175.46795755301656,4.532042446983439,237.87820636995136,2.121793630048643,313.8230025052317,13.823002505231727,16.233251322166524,16.233251322166524,62.410248816934796,2.4102488169347964
1972-01-13,102.98999786376953,,,,-0.005808889322456911,,,11.509804084805133,265.078529074814,59.879437066596914,198.27820639935535,244.47338157078622,182.0305045682784,106.43127500999111,13.568724990008889,311.63036701820823,11.630367018208233,173.23159768544977,6.7684023145502294,127.03642251401891,7.036422514018909,189.47929951652674,9.479299516526737,205.1990920082171,25.199092008217093,66.80032267545866,6.800322675458659,20.605147504027798,20.605147504027798,83.04802450653563,6.951975493464374,221.60123066724157,18.398769332758434,175.4060554958107,4.593944504189295,237.84893249831853,2.1510675016814673,313.80482482856917,13.804824828569167,16.247701831076967,16.247701831076967,62.44287700250783,2.442877002507828
1972-01-14,103.38999938964844,,,,0.003876364299616233,,,12.164177784909047,265.2923909840539,59.84717840556536,198.28697399836392,244.5008743662679,182.02520345653795,106.87178680085515,13.128213199144852,312.31699937934366,12.316999379343656,173.87720378654512,6.122796213454876,127.66330341864114,7.663303418641135,190.1389743283711,10.138974328371091,205.44521257848854,25.445212578488537,67.00541698568998,7.005416985689976,20.791516617785987,20.791516617785987,83.26718752751594,6.732812472484056,221.56020440720144,18.43979559279856,175.34630403929745,4.653695960702549,237.8219749490274,2.178025050972593,313.786099632096,13.786099632096011,16.261770541825967,16.261770541825967,62.475670909729956,2.4756709097299563
1972-01-17,103.69999694824219,,,,0.002993846111554428,,,14.130276684279407,265.9291043696408,59.76107732372354,198.30757202972535,244.5808766977309,182.00593041765993,108.2011723146386,11.798827685361402,314.36919936055585,14.369199360555854,175.82270465455406,4.177295345445941,129.5493999865485,9.549399986548508,192.12434626661948,12.124346266619483,206.16802704591726,26.168027045917256,67.62153233991546,7.621532339915461,21.34822767190991,21.34822767190991,83.92317395198089,6.0768260480191145,221.4535052939982,18.546494706001795,175.18020062599265,4.819799374007346,237.7551469060636,2.244853093936399,313.72669533199445,13.72669533199445,16.301641612065424,16.301641612065424,62.574946280070975,2.574946280070975
1972-01-18,104.05000305175781,,,,0.003369496362601742,,,14.78654278560988,266.13960720788583,59.73596973266236,198.3125159713657,244.60667750855123,181.99837618483713,108.64693557772404,11.353064422275963,315.0505730529475,15.050573052947527,176.47402681424416,3.525973185755845,130.17986527705864,10.179865277058639,192.78816660077274,12.78816660077274,206.40363747522346,26.403637475223462,67.82709123652012,7.827091236520118,21.532929699334602,21.532929699334602,84.1412310230487,5.858768976951296,221.42345376129666,18.576546238703344,175.12929222411114,4.87070777588886,237.73759354782524,2.2624064521747584,313.7058384628145,13.705838462814484,16.314139786528585,16.314139786528585,62.6083013237141,2.6083013237141017
1972-01-19,103.87999725341797,,,,-0.0016352218147701384,,,15.443211694146676,266.3491940442372,59.71267872122505,198.3164966553427,244.63203137606556,181.99026111816445,109.09401764990946,10.90598235009054,315.73053297292165,15.730532972921651,177.12671503880398,2.8732849611960205,130.8111803180811,10.811180318081114,193.45295057598221,13.452950575982214,206.63651532301216,26.636515323012162,68.03269738889452,8.032697388894519,21.717162668171653,21.717162668171653,84.35893292607275,5.641067073927246,221.39618206588236,18.603817934117643,175.0806473451595,4.919352654840509,237.7224176030606,2.2775823969394082,313.6844652792771,13.684465279277106,16.326235537178235,16.326235537178235,62.6417702579011,2.6417702579011006
1972-01-20,103.87999725341797,,,,0.0,,,16.10025684100743,266.5578424367531,59.69121991208725,198.31951959975365,244.65693643763632,181.98159414209653,109.54241440425432,10.457585595745684,316.40903692892016,16.40903692892016,177.78073724125377,2.2192627587462255,131.4433204033711,11.443320403371104,194.1186626989109,14.118662698910896,206.86662252466584,26.866622524665843,68.23832283699946,8.238322836999458,21.900905999116787,21.900905999116787,84.57624829465658,5.42375170534342,221.3717003123336,18.628299687666413,175.03428347445094,4.965716525549055,237.70962576999074,2.290374230009263,313.66258316211736,13.662583162117357,16.33792545765712,16.33792545765712,62.67534229553979,2.6753422955397923
1972-01-21,103.6500015258789,,,,-0.0022165067513526394,,,16.75765277973996,266.7655338791858,59.671610385095654,198.3215940425797,244.68139427903745,181.97238762726332,109.99211890055417,10.007881099445825,317.0860423946443,17.086042394644323,178.43605873716027,1.5639412628397338,132.07625850070252,12.076258500702522,194.78526515247665,14.785265152476654,207.09392349409015,27.09392349409015,68.44393983660609,8.443939836606091,22.084139600148347,22.084139600148347,84.79314625192248,5.2068537480775205,221.35001634251594,18.649983657484057,174.9902161060582,5.009783893941801,237.69922275783233,2.300777242167669,313.6401997635422,13.640199763542228,16.349206415316388,16.349206415316388,62.70900665177413,2.709006651774132
1972-01-24,102.56999969482422,,,,-0.010474364259217555,,,18.73168445221635,267.38269747734887,59.62402732632364,198.32222848332557,244.75210757243175,181.94166066435344,111.34898697486747,8.651013025132528,319.10765712589273,19.10765712589273,180.40945596889077,0.40945596889076796,133.9795768797846,13.979576879784588,196.7900237878629,16.790023787862907,207.75867015102523,27.75867015102523,69.0604689940233,9.060468994023296,22.630589904917116,22.630589904917116,85.44103681299543,4.558963187004565,221.30179884299807,18.698201157001932,174.8719197538919,5.128080246108112,237.6823666619702,2.3176333380297933,313.5701209108938,13.57012091089382,16.38056781897214,16.38056781897214,62.81044690807832,2.810446908078319
1972-01-25,102.69999694824219,,,,0.0012665978752193566,,,19.390213524410825,267.5863829012853,59.61194461928249,198.32059946164065,244.77478766834966,181.930413242511,111.80383062312555,8.196169376874451,319.77826890512836,19.778268905128357,181.06961406277017,1.069614062770171,134.61542585606117,14.615425856061165,197.45980028189982,17.459800281899817,207.97443828200278,27.97443828200278,69.26578343964462,9.265783439644622,22.811595232935616,22.811595232935616,85.65596965877427,4.344030341225732,221.29134515764184,18.708654842358158,174.83715695093284,5.162843049067163,237.6815313767715,2.3184686232285117,313.545811793291,13.545811793291023,16.390186219129646,16.390186219129646,62.84437442583865,2.8443744258386516
1972-01-26,102.5,,,,-0.0019492886407832407,,,20.048948978111543,267.78900923766304,59.6017531779589,198.31805195030742,244.79701064165164,181.91866878709791,112.25993974044852,7.740060259551484,320.44719580015266,20.447195800152656,181.73089702780413,1.730897027804133,135.25193833645992,15.251938336459915,198.13028019101364,18.13028019101364,208.18725605970414,28.18725605970414,69.47095728735562,9.470957287355617,22.9919985960114,22.9919985960114,85.87034045056512,4.1296595494348765,221.28370122765148,18.716298772348523,174.80474253630726,5.195257463692741,237.68308439086098,2.3169156091390164,313.52104130865575,13.521041308655754,16.399383163209507,16.399383163209507,62.878341854553724,2.8783418545537245
1972-01-27,103.5,,,,0.009708814126960903,,,20.707858711268088,267.99054732355,59.593448036034935,198.31458218800205,244.81876474732783,181.9064256419944,112.7173113877181,7.282688612281902,321.11441067523316,21.11441067523316,182.39327652326602,2.3932765232660245,135.88909396394024,15.88909396394024,198.80143306927368,18.801433069273685,208.39709928751506,28.39709928751506,69.67596513554795,9.675965135547955,23.17178257622217,23.17178257622217,86.08412168155562,3.915878318444385,221.2788658480329,18.721134151967107,174.7746832887071,5.225316711292891,237.68702239404055,2.3129776059594462,313.4958174406742,13.495817440674216,16.40815654600766,16.40815654600766,62.912339105333444,2.9123391053334444
1972-01-28,104.16000366210938,,,,0.006356600913334807,,,21.36691341403097,268.19096705818635,59.5870227162325,198.31018548235642,244.84003734860494,181.89368116890083,113.17594635584462,6.824053644155384,321.77989069779846,21.779890697798464,183.05672793167454,3.056727931674544,136.52687606542602,16.526876065426023,199.47323224513013,19.473232245130134,208.60394434195385,28.60394434195385,69.88078157582993,9.880781575829928,23.350929709581408,23.350929709581408,86.29728588928552,3.7027141107144814,221.27683723387608,18.72316276612392,174.74698536762756,5.253014632372441,237.69334154733167,2.30665845266833,313.4701481337515,13.47014813375148,16.41650431345559,16.41650431345559,62.94635617970411,2.946356179704111
1972-01-31,103.94000244140625,,,,-0.002114380549851884,,,23.344737154858343,268.7852360352446,59.57898183434328,198.29141274059296,244.900865737868,181.85243899942301,114.55950111961371,5.440498880386286,323.76575532051504,23.76575532051504,185.05332441426538,5.053324414265376,138.44387141699033,18.443871416990334,201.49229815543532,21.49229815543532,209.20625420090136,29.206254200901355,70.49382329465166,10.493823294651662,23.88437029737662,23.88437029737662,86.93279703582161,3.067202964178392,221.28756909375034,18.712430906249665,174.67811609647526,5.321883903524736,237.72654283492028,2.2734571650797193,313.39054700272493,13.39054700272493,16.438973741169946,16.438973741169946,63.04842673844499,3.048426738444988
1972-02-01,104.01000213623047,,,,0.0006732358348375522,,,24.00419354041413,268.9809147771317,59.580046435111406,198.28330305868877,244.92012735113227,181.83770407455614,115.0232787632824,4.976721236717594,324.4241471053027,24.424147105302723,185.72089048172535,5.720890481725348,139.08406618928186,19.084066189281856,202.16648946585798,22.16648946585798,209.40086834202032,29.400868342020317,70.69761171844294,10.697611718442943,24.06078742599945,24.06078742599945,87.14321070257557,2.8567892974244273,221.29674337642263,18.703256623577374,174.65991908397913,5.340080916020867,237.74234236055526,2.2576576394447443,313.3631757075565,13.36317570755648,16.44559898413263,16.44559898413263,63.08242327657612,3.0824232765761224
1972-02-02,104.68000030517578,,,,0.006421011673521581,,,24.66373482651887,269.1753528049119,59.58298991053903,198.2742790213664,244.9388796258868,181.8224902722473,115.48838202160698,4.511617978393019,325.08074491597984,25.080744915979835,186.38945580515247,6.3894558051524655,139.72485520063205,19.72485520063205,202.84124455427155,22.841244554271555,209.59236289437285,29.592362894372854,70.90107378354548,10.901073783545485,24.23647317902507,24.23647317902507,87.35286253266457,2.647137467335426,221.30871088917263,18.69128911082737,174.6441102846522,5.355889715347786,237.76049963829172,2.2395003617082807,313.3353993954796,13.335399395479612,16.45178874911909,16.45178874911909,63.116389353639505,3.116389353639505
1972-02-03,104.63999938964844,,,,-0.0003821987012478043,,,25.32336176350496,269.3685299687953,59.58781782100925,198.264350072857,244.95712342729564,181.8068088442795,115.95483179470963,4.045168205290366,325.7355439424957,25.735543942495724,187.05901169064794,7.059011690647935,140.3662383362093,20.366238336209307,203.51655291922546,23.51655291922546,209.78071214778606,29.780712147786062,71.1041798959383,11.104179895938302,24.411406541499673,24.411406541499673,87.56172112451583,2.4382788754841727,221.32346774815224,18.67653225184776,174.6306943937136,5.369305606286389,237.78100897672977,2.2189910232702346,313.3072266455614,13.3072266455614,16.457541228577526,16.457541228577526,63.150314583016154,3.1503145830161543
1972-02-04,104.86000061035156,,,,0.002100251089001386,,,25.98307579048428,269.5604253591914,59.59453528000161,198.25352586057443,244.97485956802822,181.7906711373061,116.42265043129288,3.5773495687071204,326.3885405104827,26.3885405104827,187.72954992990987,7.729549929909865,141.00821622245604,21.008216222456042,204.1924046531782,24.192404653178187,209.96589007918982,29.96589007918982,71.30689949861699,11.306899498616986,24.58556579116319,24.58556579116319,87.76975422188531,2.2302457781146927,221.34100941942717,18.658990580572834,174.6196757119734,5.3803242880266,237.8038641426955,2.1961358573045118,313.2786662925462,13.278666292546177,16.462854723268322,16.462854723268322,63.184188430722116,3.1841884307221164
1972-02-07,104.54000091552734,,,,-0.003056350922568823,,,27.962746169810618,270.1281886059517,59.62605551233093,198.21576900212696,245.02501697232677,181.73962273491622,117.83455756385891,2.1654424361410918,328.33669065747966,28.336690657479664,189.74697716768367,9.746977167683667,142.93772919748386,22.93772919748386,206.2231234348944,26.223123434894404,210.50213309362078,29.497866906379215,71.91241960382476,11.912419603824759,25.103171633624953,25.103171633624953,88.3885658710355,1.611434128964504,221.41028651020397,18.589713489796026,174.60103854000417,5.3989614599958315,237.8864327774147,2.1135672225852886,313.1907520298002,13.190752029800194,16.476146267210737,16.476146267210737,63.28539423741054,3.285394237410543
1972-02-08,104.73999786376953,,,,0.0019112864133352383,,,28.622808086346026,270.31471512638586,59.640352635189934,198.20144623552696,245.04071110983338,181.7217566959064,118.30809295996016,1.6919070400398368,328.9824554511561,28.982455451156113,190.42136185081907,10.421361850819068,143.58209697651264,23.582096976512645,206.90105139043962,26.90105139043962,210.67436249119592,29.32563750880408,72.1132688908589,12.113268890858905,25.27400401655248,25.27400401655248,88.59295843047946,1.407041569520544,221.43890639966298,18.561093600337017,174.59964152535656,5.40035847464344,237.91859593928353,2.0814040607164657,313.1607351256936,13.160735125693577,16.47968953962055,16.47968953962055,63.318954413926974,3.318954413926974
1972-02-09,105.55000305175781,,,,0.007703734751454582,,,29.282949758946337,270.4998292170788,59.656540497123736,198.18626430732508,245.0558852814902,181.7034768279303,118.78312054186753,1.2168794581324676,329.6264092618226,29.626409261822573,191.09668545162125,11.096685451621255,144.22706447745614,24.22706447745614,207.57947293101603,27.579472931016028,210.84328871995507,29.15671128004493,72.31356490975372,12.313564909753723,25.443943935588607,25.443943935588607,88.7963523891485,1.2036476108515046,221.47027618979865,18.529723810201347,174.60065521563354,5.399344784366463,237.95306366919343,2.046936330806574,313.1303790258349,13.130379025834884,16.482787479394773,16.482787479394773,63.35240845355989,3.352408453559889
1972-02-10,105.58999633789062,,,,0.0003788319288313431,,,29.94316468954473,270.6834986719917,59.67461324497647,198.1702271388508,245.07053280696823,181.68478780575452,119.25966601755306,0.7403339824469413,330.2685514445683,29.73144855543171,191.77293755069394,11.772937550693939,144.8726318825765,24.872631882576513,208.25837688379022,28.25837688379022,211.00888542701523,28.99111457298477,72.51327153314088,12.51327153314088,25.612965865023455,25.612965865023455,88.99871086623716,1.001289133762839,221.50438610612565,18.49561389387435,174.60408043800822,5.395919561991775,237.98982543922193,2.0101745607780686,313.0996943318826,13.099694331882574,16.48543933309628,16.48543933309628,63.38574500121371,3.3857450012137065
1972-02-11,105.08000183105469,,,,-0.004841652893393506,,,30.60344413723427,270.8656891324148,59.69456276798732,198.1533374386262,245.08464545560153,181.6656928829995,119.73775500481949,0.2622449951805095,330.90888136924696,29.091118630753044,192.45010669860807,12.450106698608067,145.51879868163275,25.518798681632745,208.93775125423477,28.93775125423477,211.17112636442747,28.828873635572535,72.71235169378858,12.712351693788577,25.781043676813255,25.781043676813255,89.19999624941528,0.8000037505847217,221.5412253293611,18.45877467063889,174.6099173123858,5.3900826876142105,238.0288698849878,1.971130115012187,313.0686919830247,13.068691983024678,16.4876445556267,16.4876445556267,63.418952572602024,3.4189525726020236
1972-02-14,104.58999633789062,,,,-0.00467407249045569,,,32.584549590232626,271.4030218642923,59.76556552282532,198.0975729771358,245.1236790281125,181.6059944562903,121.1815277259403,1.181527725940299,332.8189840674073,27.181015932592686,194.48697661309683,14.486976613096829,147.46087056212014,27.460870562120135,210.97855513394234,29.021444866057664,211.63745634146701,28.362543658532985,73.30544888715653,13.30544888715653,26.279342836179836,26.279342836179836,89.79702740800204,0.20297259199796258,221.66799254568951,18.332007454310485,174.64188649471282,5.358113505287179,238.15957106653502,1.8404289334649775,312.9738939490233,12.973893949023307,16.491578520845508,16.491578520845508,63.5176845718222,3.517684571822201
1972-02-15,105.02999877929688,,,,0.004198102260037669,,,33.24496168402822,271.5789355333778,59.7929161320927,198.07730075781373,245.1355628511299,181.58530402400427,121.66602615065045,1.6660261506504526,333.4520455519355,26.5479544480645,195.1676609262145,15.167660926214495,148.10939883289834,28.109398832898336,211.65965766002395,28.340342339976047,211.78601940128507,28.213980598714926,73.50163477556404,13.501634775564042,26.443372682247883,26.443372682247883,89.9936315093735,0.006368490626499579,221.71561537427897,18.28438462572103,174.6573532809628,5.342646719037191,238.20761210808843,1.7923878919115737,312.94173790668384,12.94173790668384,16.491996733809458,16.491996733809458,63.55025882712562,3.5502588271256172
1972-02-16,105.62000274658203,,,,0.00560176127090074,,,33.90537426403933,271.75320082116036,59.822096581134346,198.05620394270576,245.14687931022002,181.56423431194247,122.15217344287896,2.1521734428789614,334.08327768290496,25.916722317095036,195.84917032133356,15.84917032133356,148.7584949538193,28.75849495381931,212.34113995209685,27.658860047903147,211.931104240026,28.068895759973998,73.6969968784546,13.696996878454598,26.606321510940347,26.606321510940347,90.18896650921789,0.1889665092178916,221.76589263842857,18.234107361571432,174.67521727091435,5.324782729085655,238.2578622691919,1.7421377308081105,312.9093246324858,12.909324632485777,16.491969630763293,16.491969630763293,63.582644998277544,3.5826449982775443
1972-02-17,105.58999633789062,,,,-0.00028413814708918667,,,34.5657763865485,271.9257954688573,59.85310455112564,198.03430058897865,245.15763332075335,181.54280208825344,122.63998091769119,2.63998091769119,334.71267183542284,25.28732816457716,196.53147579756984,16.53147579756984,149.40814306579514,29.408143065795144,213.02297429829505,26.977025701704946,212.07269091773168,27.927309082268323,73.89149487987865,13.89149487987865,26.768162148103954,26.768162148103954,90.38299338060386,0.3829933806038639,221.818803962147,18.181196037853,174.69547123037228,5.304528769627723,238.3103024628722,1.6896975371278131,312.87666726822533,12.876667268225333,16.491498500725214,16.491498500725214,63.61483123249991,3.6148312324999097
1972-02-18,105.27999877929688,,,,-0.002940179153889596,,,35.22615684328589,272.0967005716297,59.88593873602386,198.0116116405576,245.16783250259155,181.5210266538485,123.12945627165618,3.1294562716561813,335.34021810726205,24.659781892737954,197.2145452027283,17.21454520272829,150.05832434069436,29.941675659305645,213.7051301894374,26.294869810562602,212.21076183560584,27.789238164394163,74.08508893107211,14.085088931072107,26.928868069038145,26.928868069038145,90.57567391778119,0.575673917781188,221.87432709546627,18.12567290453373,174.7181062334323,5.281893766567691,238.36491208217535,1.6350879178246487,312.84377913796607,12.843779137966067,16.49058498670908,16.49058498670908,63.64680584874304,3.6468058487430426
1972-02-22,105.29000091552734,,,,9.500058177795955e-05,,,37.86713034101418,272.76301007847644,60.03539970343752,197.91335716402307,245.20317062383378,181.43080716196096,125.10412026253775,5.104120262537748,337.83173063757664,22.16826936242336,199.95377317699112,19.95377317699112,152.6639597171804,27.336040282819596,216.43632317905323,23.563676820946768,212.72761037503892,27.27238962496108,74.84965291445337,14.849652914453372,27.559839454642656,27.559839454642656,91.33220291651548,1.3322029165154845,222.12204253941445,17.87795746058555,174.83222907960374,5.167770920396265,238.60459254147656,1.3954074585234366,312.7101865401893,12.710186540189284,16.482550002062112,16.482550002062112,63.77236346187283,3.7723634618728283
1972-02-23,105.37999725341797,,,,0.0008543821535802014,,,38.52712388311896,272.9251271263981,60.07721935331488,197.8869739256306,245.21062927060606,181.40751536930168,125.6019967567209,5.601996756720894,338.4499045298041,21.550095470195913,200.64014995748835,20.640149957488347,153.31649461251288,26.683505387487116,217.1196085138173,22.880391486182702,212.8479077730832,27.152092226916807,75.03815320076748,14.961846799232518,27.71449785579202,27.71449785579202,91.5176117570964,1.5176117570964038,222.1902454276843,17.80975457231571,174.86659008270883,5.133409917291175,238.6697039840132,1.3302960159867894,312.67634465502454,12.676344655024536,16.47945855632892,16.47945855632892,63.803113901304386,3.8031139013043855
1972-02-24,105.44999694824219,,,,0.0006640392669124229,,,39.186969146103195,273.0853986224978,60.120778849413,197.8598751294035,245.21752372128446,181.38393559937649,126.1015705236054,6.101570523605403,339.0661902966902,20.933809703309805,201.3270940166997,21.327094016699704,153.96944542481873,26.03055457518127,217.8030335467267,22.19696645327329,212.9646197730848,27.03538022691521,75.2255234930943,14.7744765069057,27.867874901213327,27.867874901213327,91.7014630231213,1.7014630231213062,222.2609037200095,17.73909627999049,174.90325512812854,5.096744871871465,238.73684325003651,1.2631567499634855,312.642351408119,12.642351408118998,16.475939530027006,16.475939530027006,63.83358812190798,3.8335881219079795
1972-02-25,106.18000030517578,,,,0.0068988920452085385,,,39.84664638611314,273.2437937687853,60.16605688087871,197.8320667316569,245.22384703974063,181.36007089985046,126.60285261732787,6.602852617327869,339.6805895052344,20.319410494765577,202.01457965445624,22.01457965445624,154.62279934637252,25.377200653627483,218.4865754862627,21.513424513737306,213.07773688790655,26.922263112093447,75.41172703712837,14.588272962871628,28.019946729044648,28.019946729044648,91.88372286893483,1.883722868934825,222.3339901492218,17.66600985077821,174.9422098411381,5.057790158861906,238.80598598102824,1.1940140189717567,312.60821969191625,12.608219691916247,16.471995831806453,16.471995831806453,63.86377613989018,3.8637761398901773
1972-02-28,106.19000244140625,,,,9.419537701659416e-05,,,41.8245508387125,273.7074437467741,60.31202687781716,197.74447954326524,245.23935748189118,181.28683274001585,128.11710709193838,8.11710709193838,341.51252396089535,18.48747603910465,204.08007129544725,24.080071295447254,156.58519335682132,23.41480664317868,220.53771809869664,19.462281901303356,213.39541686895694,26.604583131043057,75.96296420350888,14.037035796491125,28.468086264882942,28.468086264882942,92.42061100675826,2.4206110067582642,222.56754733455193,17.432452665448068,175.07266939592597,4.9273306040740295,239.0251941378013,0.974805862198707,312.5051220613741,12.505122061374095,16.45764680324939,16.45764680324939,63.95252474187532,3.9525247418753224
1972-02-29,106.56999969482422,,,,0.0035720779625684584,,,42.48346312757174,273.85806713436875,60.36401826286547,197.71394231758003,245.24337741245174,181.26190743589117,128.62539599320297,8.625395993202972,342.1194448647063,17.88055513529372,204.76952080999172,24.769520809991718,157.24008571512002,22.759914284879983,221.22155569168058,18.778444308319422,213.49404887150328,26.50595112849672,76.14412481678872,13.855875183211282,28.614689721917017,28.614689721917017,92.59615969847758,2.596159698477578,222.65007594528544,17.349924054714563,175.12064085041374,4.879359149586264,239.1021108269743,0.8978891730257033,312.4705649051283,12.470564905128299,16.45203488168886,16.45203488168886,63.98146997656056,3.981469976560561
1972-03-01,107.3499984741211,,,,0.0072924667414872345,,,43.14218431765801,274.00669007756983,60.417660558640335,197.6827626965176,245.2468289552487,181.23674876052002,129.13549424008818,9.135494240088178,342.72452375901764,17.275476240982357,205.4594216211404,25.459421621140393,157.8953553624093,22.104644637590695,221.905435557138,18.09456444286201,213.5890295189295,26.410970481070507,76.32392738105221,13.676072618947785,28.759861122321126,28.759861122321126,92.76994131704981,2.7699413170498133,222.73489786212272,17.265102137877278,175.17083160339163,4.829168396608367,239.18091179812032,0.8190882018796799,312.4359337412689,12.435933741268911,16.4460139359976,16.4460139359976,64.01008019472869,4.010080194728687
1972-03-02,107.31999969482422,,,,-0.00027948739691648896,,,43.800719909110015,274.1532904839033,60.47294517733937,197.65095910229496,245.24971737337293,181.21137170731063,129.64742942520672,9.647429425206724,343.32777473177066,16.67222526822934,206.14976080681504,26.14976080681504,158.5510025357371,21.448997464262902,222.5893482017994,17.410651798200604,213.6803453065639,26.319654693436092,76.50233138160831,13.497668618391685,28.903573110530346,28.903573110530346,92.94191877659264,2.941918776592644,222.8219860750444,17.178013924955593,175.22322780396644,4.776772196033562,239.26157347002874,0.7384265299712638,312.40124172892206,12.40124172892206,16.43958739498433,16.43958739498433,64.0383456660623,4.038345666062298
1972-03-03,107.94000244140625,,,,0.005760517094858101,,,44.45907593297074,274.2978451665667,60.52986305985549,197.61854969464645,245.25204751554585,181.18579086711122,130.16123076640406,10.16123076640406,343.92921287311526,16.07078712688474,206.8405262383243,26.840526238324287,159.20702841742488,20.79297158257512,223.2732850658595,16.72671493414049,213.7679821067112,26.2320178932888,76.67929547192023,13.320704528079773,29.04579765102082,29.04579765102082,93.11205429945545,3.112054299455451,222.91131336520903,17.088686634790974,175.27781554430965,4.722184455690353,239.34407219274425,0.6559278072557504,312.3665021791006,12.366502179100621,16.432758827535224,16.432758827535224,64.06625664843463,4.066256648434631
1972-03-06,108.7699966430664,,,,0.007659990434403789,,,46.43311837294341,274.7189769513367,60.71030709061935,197.51785433997625,245.2557203566821,181.10795528320187,131.7141414216067,11.714141421606712,345.7228112823241,14.277188717675926,208.91526403296717,28.915264032967173,161.1773980162613,18.822601983738707,225.32516308974152,14.674836910258477,214.00866986071733,25.991330139282667,77.20112261136043,12.798877388639568,29.46325659465458,29.46325659465458,93.61102166813481,3.6110216681348106,223.1924527506431,16.8075472493569,175.45458673393725,4.545413266062752,239.60235180741748,0.3976481925825226,312.2621339832941,12.26213398329412,16.40989905677438,16.40989905677438,64.14776507348023,4.14776507348023
1972-03-07,108.87000274658203,,,,0.0009190048780977126,,,47.090801860073995,274.85508086787746,60.77364071414841,197.48318336477695,245.25584249301113,181.08168200853558,132.23572099219655,12.235720992196548,346.3171611459256,13.682838854074419,209.60761849529706,29.60761849529706,161.83495936706288,18.16504063293712,226.0091198515384,13.9908801484616,214.08144015372906,25.918559846270938,77.37189750310051,12.628102496899487,29.59923837486633,29.59923837486633,93.77339885934188,3.7733988593418815,223.29045734937145,16.70954265062855,175.51779822113727,4.482201778862731,239.69195870561282,0.30804129438718064,312.2273408717658,12.227340871765819,16.40150135624137,16.40150135624137,64.17416048447555,4.17416048447555
1972-03-08,108.95999908447266,,,,0.0008262988776081067,,,47.74832199277266,274.9889952857427,60.83854066724863,197.44798137279187,245.25541193147689,181.05525933836694,132.75932670702997,12.75932670702997,346.909781325524,13.090218674475977,210.30034061998077,29.699659380019227,162.4929100612958,17.507089938704212,226.6930626544057,13.306937345594292,214.15045461849408,25.84954538150592,77.54101391295083,12.458986087049169,29.733583354265818,29.733583354265818,93.93373594737577,3.933735947375766,223.39055929445675,16.60944070554325,175.58312873577174,4.416871264228263,239.78328132888169,0.2167186711183149,312.19256944131496,12.192569441314959,16.392722034424935,16.392722034424935,64.20015259310995,4.200152593109948
1972-03-09,108.94000244140625,,,,-0.0001835396326985816,,,48.40567781460358,275.1206859157152,60.904988743366616,197.41225999150015,245.25442588799882,181.02869423235228,133.28499189888834,13.284991898888336,347.50068907123693,12.499310928763066,210.9934178231034,29.006582176896586,163.15125192660474,16.848748073395257,227.37698358225128,12.623016417748715,214.2156971723486,25.784302827651402,77.70842592421508,12.291574075784922,29.866260027716407,29.866260027716407,94.09199168336295,4.091991683362949,223.49272875186648,16.50727124813352,175.6505628553678,4.349437144632191,239.87629451101435,0.12370548898564948,312.15783410350133,12.15783410350133,16.38356575914787,16.38356575914787,64.22573165564654,4.225731655646541
1972-03-10,108.37999725341797,,,,-0.005153749570267194,,,49.06286697918333,275.2501169617581,60.97296535351435,197.37603005381652,245.25288058181104,181.00199264349956,133.8127500174252,13.812750017425202,348.089901625669,11.910098374331028,211.6868369253668,28.313163074633195,163.80998639737228,16.190013602627715,228.06087433568376,11.939125664316236,214.27715160824377,25.72284839175623,77.8740869079416,12.125913092058397,29.997236379947083,29.997236379947083,94.24812431825856,4.2481243182585615,223.59693529969783,16.403064700302167,175.7200847717033,4.279915228296687,239.9709727100148,0.029027289985208427,312.1231494720055,12.12314947200548,16.37403741031696,16.37403741031696,64.25088793831148,4.250887938311479
1972-03-13,107.33000183105469,,,,-0.009735327242341071,,,51.03339480750509,275.6244846713781,61.18585975368,197.26439742678062,245.24484805261213,180.92112505264444,135.40891013612696,15.408910136126963,349.8475350538251,10.152464946174916,213.76899738072447,26.23100261927553,165.78854675489296,14.211453245107037,230.11226975486065,9.887730245139352,214.43862491769812,25.56137508230188,78.36008724459751,11.639912755402491,30.379636618766,29.620363381234,94.70335961873369,4.7033596187336855,223.9214623268994,16.078537673100612,175.94101170106788,4.058988298932121,240.26473470103556,0.2647347010355645,312.0195493741685,12.019549374168491,16.343272374136177,16.343272374136177,64.32372299996769,4.323722999967686
1972-03-14,107.61000061035156,,,,0.00260536833070759,,,51.68987785638007,275.7445171631571,61.25974917077941,197.22625197905134,245.2410336278431,180.893942371169,135.94536069322294,15.945360693222938,350.43012868560066,9.569871314399336,214.46362587732872,25.536374122671276,166.44884422853696,13.551155771463044,230.79593548521106,9.20406451478894,214.48476799237773,25.515232007622274,78.51826518410579,11.481734815894214,30.503483535314018,29.496516464685982,94.85057479198812,4.850574791988123,224.03349719172806,15.96650280827194,176.0187155429363,3.9812844570637083,240.3658067996104,0.36580679961039664,311.98521835120823,11.985218351208232,16.332309607882337,16.332309607882337,64.3470912566741,4.347091256674105
1972-03-15,107.75,,,,0.0013001430996710873,,,52.3461781320283,275.8621247017787,61.33507705376757,197.18767353338382,245.23665894631554,180.86667028871364,136.48405343024956,16.48405343024956,351.0111010782607,8.988898921739292,215.15850459864447,24.84149540135553,167.10951918571277,12.89048081428723,231.47950784331465,8.52049215668535,214.52704764801115,25.47295235198885,78.67445116839491,11.32554883160509,30.625465755463182,29.374534244536818,94.99545441306509,4.99545441306509,224.14740352038376,15.852596479616238,176.09841810745203,3.9015818925479664,240.46840676505394,0.46840676505394185,311.95101458706824,11.951014587068244,16.32100324467018,16.32100324467018,64.36998865760191,4.369988657601908
1972-03-16,107.5,,,,-0.0023228814161396385,,,53.00229553604732,275.9772873473734,61.411834178188165,197.1486898939839,245.23173597888322,180.83932992200283,137.0250081886739,17.025008188673894,351.59046135785917,8.40953864214083,215.8536056420634,24.1463943579366,167.7705595571641,12.229440442835909,232.16296561404448,7.837034385955519,214.56545316918525,25.434546830814753,78.8285974533895,11.171402546610494,30.745551368490197,29.254448631509803,95.13795742537059,5.137957425370587,224.26314428420426,15.736855715795741,176.18009819930495,3.8199018006950496,240.57250425618534,0.57250425618534,311.9169539151007,11.916953915100692,16.30935997198108,16.30935997198108,64.39240605688039,4.3924060568803895
1972-03-17,107.91999816894531,,,,0.0038993473650047765,,,53.65822804212675,276.08998777805897,61.4900114751262,197.10933035157439,245.22627822389776,180.81194355178775,137.56824026406778,17.568240264067782,352.16821656700057,7.83178343299943,216.54889769055237,23.451102309447634,168.431949818229,11.568050181771014,232.846284490339,7.153715509660998,214.59997630293276,25.40002369706724,78.98065742648458,11.019342573515416,30.863709554161204,29.136290445838796,95.27804422627122,5.27804422627122,224.38068112355182,15.619318876448176,176.26373325122844,3.7362667487715555,240.67806792333846,0.6780679233384603,311.8830521276766,11.883052127676592,16.297386799786636,16.297386799786636,64.41433467211002,4.414334672110016
1972-03-20,107.58999633789062,,,,-0.0030625223645420877,,,55.62481464873421,276.4131119760613,61.73290873721624,196.98923729955007,245.2067824697323,180.72967586915843,139.21170267267289,19.211702672672885,353.89190591151794,6.108094088482062,218.63557734918413,21.364422650815868,170.4180321790019,9.581967820998102,234.89513877957577,5.104861220424226,214.68020323884508,25.31979676115492,79.42387467651125,10.576125323488753,31.206329506329013,28.793670493670987,95.68343610690289,5.683436106902889,224.74367143766617,15.256328562333834,176.52612626748393,3.4738737325160685,241.0032328680578,1.0032328680578075,311.78245482981777,11.782454829817766,16.259561430391642,16.259561430391642,64.47710660057388,4.477106600573876
1972-03-21,106.69000244140625,,,,-0.008400216481632649,,,56.27987867829835,276.515740104525,61.816583076215004,196.94858874630728,245.19924698723628,180.7022458575272,139.76413857377338,19.76413857377338,354.46329560208335,5.536704397916651,219.33128993199108,20.66871006800892,171.08063169106208,8.91936830893792,235.57763282077116,4.422367179228843,214.69915702830997,25.30084297169003,79.5671513582177,10.4328486417823,31.3164931172887,28.6835068827113,95.81349424699778,5.813494246997777,224.86799432990773,15.13200567009227,176.61733608897873,3.382663911021268,241.1143372186878,1.1143372186878082,311.749341759071,11.749341759071001,16.246342888780077,16.246342888780077,64.49700112970908,4.497001129709076
1972-03-22,106.83999633789062,,,,0.0014048978786360725,,,56.93467473038201,276.61577882507794,61.90156394753037,196.9076501672765,245.1911876593642,180.67481812754883,140.31889590530406,20.31889590530406,355.0331107828516,4.966889217148378,220.0270245631055,19.9729754368945,171.7434870710178,8.256512928982204,236.25985660283317,3.7401433971668325,214.71421487754756,25.285785122452438,79.70812865780144,10.291871342198561,31.424591165713736,28.575408834286264,95.9409606975291,5.940960697529107,224.99391378025388,15.006086219746123,176.71037628816617,3.2896237118338263,241.22674581998155,1.226745819981545,311.7164625079123,11.716462507912297,16.23283203972767,16.23283203972767,64.51636953181537,4.516369531815371
1972-03-23,107.75,,,,0.008481375018673586,,,57.58918501658718,276.71319957537844,61.98782358308008,196.86643298998865,245.1826019041234,180.64739645198915,140.87598544120874,20.87598544120874,355.6013614335071,4.3986385664928775,220.72275202659853,19.277247973401472,172.40658311246378,7.593416887536222,236.94178856459803,3.0582114354019723,214.72537599229835,25.274624007701647,79.84676658538979,10.153233414610213,31.530597671255038,28.469402328744962,96.06580312338929,6.065803123389287,225.12139059309143,14.878609406908566,176.80522167895668,3.194778321043316,241.34042713109093,1.3404271310909337,311.6838310858652,11.683831085865222,16.2190365379995,16.2190365379995,64.53520545213425,4.5352054521342495
1972-03-24,107.5199966430664,,,,-0.0021368834304988644,,,58.243396691955546,276.80797637028553,62.0753371642453,196.8249509874164,245.17348973791178,180.61998696709847,141.43542032167002,21.435420321670023,356.1680595277102,3.831940472289773,221.41844570453915,18.581554295460847,173.06990695404377,6.930093045956227,237.62340972485708,2.3765902751429167,214.73263920604023,25.267360793959767,79.98302538286913,10.01697461713087,31.63448663237375,28.36551336762625,96.18798940318706,6.187989403187061,225.2503861768289,14.749613823171103,176.90184742633352,3.098152573666482,241.45535019714683,1.455350197146828,311.6514612495046,11.65146124950462,16.20496402031793,16.20496402031793,64.55350277081331,4.55350277081331
1972-03-27,107.30000305175781,,,,-0.002048167475346967,,,60.20418667901974,277.07622138665187,62.34520054149398,196.69909220952985,245.14303623569734,180.53793154875365,143.1279652923679,23.12796529236789,357.8589861375258,2.1410138624742103,223.5050944694899,16.494905530510096,175.0611504433224,4.93884955667761,239.6662551302661,0.3337448697338914,214.7310208451579,25.2689791548421,80.37712917712201,9.622870822877985,31.93318515095453,28.06681484904547,96.53828983789822,6.538289837898219,225.64610833196411,14.353891668035885,177.20216430579666,2.797835694203343,241.80726899274032,1.807268992740319,311.5560559738325,11.556055973832486,16.161160660776204,16.161160660776204,64.60510468694369,4.60510468694369
1972-03-28,107.16999816894531,,,,-0.0012123364386211366,,,60.857171533909415,277.160210454899,62.43754182793896,196.65673757026366,245.1318710551691,180.51068116832946,143.6969610790104,23.696961079010407,358.41962970597046,1.5803702940295352,224.20043396364576,15.799566036354236,175.7253004787403,4.274699521259691,240.34649036557997,0.3464903655799674,214.72266862696006,25.277331373039942,80.50347288463536,9.496527115364643,32.0283393997299,27.9716606002701,96.64952928656956,6.64952928656956,225.7808042576753,14.2191957423247,177.30567077276984,2.694329227230156,241.9268606596095,1.9268606596095026,311.5248665150946,11.524866515094573,16.146056401934203,16.146056401934203,64.62118988683966,4.621189886839659
1972-03-29,106.48999786376953,,,,-0.006365277672483634,,,61.509859457396175,277.2414570031742,62.53105354046753,196.61421972135898,245.120214656405,180.483506355991,144.26840245422196,24.268402454221956,358.97880591692865,1.0211940830713502,224.8956397360372,15.104360263962803,176.38964480099116,3.6103551990088363,241.02635310140516,1.0263531014051637,214.7104034627067,25.289596537293306,80.62723728181524,9.37276271818476,32.12124234676921,27.878757653230792,96.75795064718321,6.757950647183208,225.91683381910855,14.083166180891453,177.4108388840625,2.589161115937486,242.0475471844765,2.047547184476514,311.49400506495397,11.494005064953967,16.130713365367967,16.130713365367967,64.636708300414,4.636708300414
1972-03-30,107.19999694824219,,,,0.006645156201904656,,,62.16225804986388,277.31994307529664,62.625722462963694,196.57156136846015,245.1080767407663,180.45642208902962,144.84231497456724,24.842314974567245,359.5365355869002,0.463464413099814,225.59069668140373,14.409303318596272,177.05418130909757,2.9458186909024278,241.70583596083426,1.7058359608342641,214.69422061233294,25.30577938766706,80.74838170683648,9.251618293163517,32.21186633453033,27.788133665469672,96.86352098626702,6.8635209862670195,226.05416109450354,13.945838905496458,177.5176457221974,2.4823542778026138,242.16930037393408,2.169300373934078,311.46348462769384,11.463484627693845,16.115139279430537,16.115139279430537,64.65165465173669,4.651654651736692
1972-04-03,107.4800033569336,,,,0.0026085948115788047,,,64.76910682728608,277.60587850098216,63.01567451830448,196.39993970400585,245.05486809821235,180.34925056660893,147.1632283263039,27.16322832630391,1.7534323089816013,1.7534323089816013,228.36916712328025,11.63083287671975,179.7142387290737,0.28576127092628667,244.41985626067714,4.419856260677136,214.59020398267768,25.40979601732232,81.20593879697631,8.794061203023688,32.551010402769805,27.448989597230195,97.25662793437323,7.256627934373228,226.61573481429863,13.384265185701366,177.96080642009213,2.0391935799078738,242.66642395169555,2.666423951695549,311.34507160579346,11.345071605793464,16.050689137396915,16.050689137396915,64.70561753160342,4.705617531603423
1972-04-04,108.12000274658203,,,,0.005936931830945881,,,65.42016213410297,277.67024546898557,63.11589584084284,196.3568791518369,245.0404291953856,180.32280114896224,147.74991666511738,27.749916665117382,2.3042662932601274,2.3042662932601274,229.06328298226606,10.93671701773394,180.37973293871738,0.3797329387173818,245.0973609851407,5.0973609851407105,214.55434962814275,25.445650371857255,81.31336631714868,8.686633682851323,32.62981627359997,27.37018372640003,97.34744432002333,7.347444320023328,226.75901668900593,13.240983310994068,178.07546664545725,1.9245333545427457,242.79309469188058,2.793094691880583,311.31644995645127,11.316449956451265,16.03407800287465,16.03407800287465,64.71762804642336,4.717628046423357
1972-04-05,109.0,,,,0.008106135417807735,,,66.07096232350024,277.73171466607397,63.21717103857955,196.31378838238112,245.02554173514773,180.29650469064825,148.33924765742626,28.339247657426256,2.853791284920689,2.853791284920689,229.7571739411191,10.242826058880894,181.0454205883525,1.0454205883524992,245.77445763285198,5.774457632851977,214.51454362749442,25.48545637250558,81.41792628369285,8.58207371630715,32.70617293092624,27.293827069073757,97.43520997542572,7.435209975425721,226.90338265619843,13.096617343801569,178.19162930343182,1.8083706965681756,242.9206663479313,2.920666347931302,311.2882466472334,11.288246647233393,16.01728369173287,16.01728369173287,64.72903704449948,4.729037044499478
1972-04-06,109.52999877929688,,,,0.004850590961591158,,,66.72150943353725,277.79025885849205,63.319478372058555,196.27068153626186,245.01020704009943,180.270367017809,148.9312505750452,28.931250575045198,3.402031061478695,3.402031061478695,230.4508278972754,9.549172102724611,181.71130239343782,1.711302393437819,246.45114241572824,6.451142415728242,214.4707804864335,25.52921951356649,81.51957732223019,8.480422677769809,32.78005181839262,27.21994818160738,97.51989184068304,7.519891840683044,227.04879683579668,12.95120316420332,178.3092713319591,1.6907286680408902,243.04911135424953,3.0491113542495327,311.26047449616243,11.26047449616243,16.000314518452853,16.000314518452853,64.73984002229042,4.739840022290423
1972-04-07,109.62000274658203,,,,0.0008213914827180199,,,67.3718049709358,277.84585054306706,63.42279553384095,196.22757238747923,244.9944260806146,180.2443934814363,149.52595442786873,29.525954427868726,3.949009437094851,3.949009437094851,231.14423258345658,8.855767416543415,182.3773788903212,2.3773788903212107,247.12741148949948,7.12741148949948,214.42305500922612,25.57694499077388,81.61827815558783,8.38172184441217,32.85142446245246,27.148575537547543,97.60145706163075,7.601457061630754,227.1952231463617,12.804776853638288,178.42836945322634,1.5716305467736618,243.17840205240464,3.1784020524046355,311.2331463068646,11.233146306864626,15.983178906042923,15.983178906042923,64.7500325991783,4.750032599178297
1972-04-10,109.44999694824219,,,,-0.0015520685872475145,,,69.32119778209984,277.99464699677503,63.738586457778254,196.09837749717008,244.9444238890468,180.16751779245138,151.3265507853248,28.673449214675202,5.58261132432159,5.58261132432159,233.22282028492975,6.777179715070247,184.37677389305304,4.376773893053041,249.15367998964848,9.15367998964848,214.2560605389968,25.743939461003208,81.89626949960495,8.103730500395045,33.05022310772824,26.949776892271757,97.82712920432365,7.827129204323654,227.64020896060816,12.359791039391837,178.79416256873145,1.2058374312685487,243.5710686653269,3.571068665326891,311.1539536081233,11.153953608123288,15.9308597047187,15.9308597047187,64.77690609659541,4.776906096595411
1972-04-11,109.76000213623047,,,,0.0028283873541106934,,,69.9705081647962,278.03817910701895,63.845732404497845,196.05541728586135,244.92688787948862,180.1422718453273,151.93232905777725,28.067670942222747,6.1247757602983555,6.1247757602983555,233.91509087893485,6.084909121065152,185.04362028530758,5.043620285307583,249.8282363194689,9.828236319468914,214.1924467025211,25.807553297478904,81.9827618211576,8.017238178842405,33.11129122753033,26.88870877246967,97.89590726169166,7.8959072616916615,227.7903151186365,12.2096848813635,178.91884452500923,1.0811554749907657,243.70346055917057,3.7034605591705656,311.12852940637276,11.128529406372763,15.913145440534066,15.913145440534066,64.78461603416133,4.784616034161331
1972-04-12,110.18000030517578,,,,0.0038192113740474058,,,70.61958525568502,278.0786538220272,63.95379593298284,196.01255025898632,244.90893707803303,180.11724105739663,152.54093143365782,27.459068566342182,6.665789322702182,6.665789322702182,234.6070349966987,5.392965003301299,185.710648177652,5.71064817765199,250.5023441982884,10.502344198288398,214.12485788904436,25.875142110955636,82.06610356304088,7.933896436959117,33.16971674399417,26.830283256005828,97.96141276463058,7.96141276463058,227.94124567399652,12.05875432600348,179.0448588549498,0.9551411450501917,243.83655487558622,3.8365548755862164,311.1036131809533,11.103613180953289,15.895309201589697,15.895309201589697,64.79169602063641,4.791696020636408
1972-04-13,109.91000366210938,,,,-0.00245351241439036,,,71.268436397402,278.11606491783937,64.06276721363028,195.96980663384366,244.89058913302134,180.09244616397532,153.15237147956265,26.847628520437354,7.205669183771718,7.205669183771718,235.29862976355832,4.701370236441676,186.37784726438065,6.377847264380648,251.17599023342666,11.17599023342666,214.0532977042091,25.946702295790914,82.1462582839957,7.8537417160042935,33.22547578481803,26.77452421518197,98.02361875386404,8.023618753864042,228.09296057978662,11.90703942021338,179.17217808060894,0.8278219193910559,243.97032104965496,3.970321049654956,311.0792175008223,11.079217500822324,15.877360469868336,15.877360469868336,64.79814296904601,4.798142969046012
1972-04-14,109.83999633789062,,,,-0.0006371542806565091,,,71.91706543202262,278.1504082576372,64.17263529971665,195.92721635026564,244.8718617260848,180.06790746139535,153.76665717438544,26.233342825614557,7.744430132305979,7.744430132305979,235.98984908175697,4.010150918243028,187.0452037059378,7.0452037059378085,251.8491579706273,11.849157970627289,213.97777295792054,26.022227042079464,82.22319190737156,7.776808092628443,33.278546531552394,26.721453468447606,98.08250079624185,8.082500796241845,228.245418949451,11.754581050549007,179.30077357363183,0.6992264263681705,244.1047278383213,4.10472783832131,311.05535462418084,11.055354624180836,15.859308888870288,15.859308888870288,64.80395426468945,4.803954264689452
1972-04-17,109.51000213623047,,,,-0.0030088393244763617,,,73.86154803209045,278.234953554391,64.50742790342157,195.80058752656348,244.813509348809,179.99595308364357,155.62659447769948,24.373405522300516,9.354120128668882,9.354120128668882,238.06096050552696,1.939039494473036,189.04803868328145,9.048038683281447,253.86559494844687,13.86559494844687,213.72752565096943,26.272474349030574,82.43436602782751,7.565633972172492,33.42144420558199,26.57855579441801,98.23900047074741,8.239000470747413,228.7068403768581,11.29315962314189,179.6939185546126,0.3060814453874059,244.51147481977802,4.511474819778016,310.9870781777545,10.987078177754483,15.804634442919905,15.804634442919905,64.81755626516542,4.817556265165422
1972-04-18,109.7699966430664,,,,0.0023713483228632445,,,74.5091844299281,278.2569310156712,64.62066219250148,195.7588030030403,244.79334403610818,179.97253437512484,156.25225341425687,23.74774658574313,9.888522237426614,9.888522237426614,238.7503814268878,1.2496185731122011,189.71584039381992,9.715840393819917,254.53665005480326,14.53665005480326,213.63626882316976,26.363731176830242,82.49812801263093,7.501871987369071,33.46358697956305,26.536413020436953,98.28439664054639,8.28439664054639,228.8618591894612,11.1381408105388,179.8273181563933,0.17268184360671057,244.64812781737663,4.648127817376633,310.96545896693215,10.965458966932147,15.786268627915462,15.786268627915462,64.82080966098334,4.820809660983343
1972-04-19,109.19999694824219,,,,-0.005206201753399185,,,75.15652679320073,278.27578389448905,64.73466394835322,195.71724689431406,244.77282102457573,179.94939879461816,156.88074289871167,23.119257101288326,10.42186284484751,10.42186284484751,239.43927989888667,0.5607201011133327,190.383705768625,10.383705768624992,255.20712799858256,14.792872001417436,213.54111994613584,26.458880053864164,82.558537000175,7.441462999825006,33.50296286991332,26.49703713008668,98.32638509987089,8.32638509987089,229.01741705403916,10.982582945960843,179.96184292377748,0.03815707622251807,244.78526515373505,4.785265153735054,310.9444258697383,10.944425869738325,15.767848099695897,15.767848099695897,64.82342222995757,4.823422229957572
1972-04-20,109.04000091552734,,,,-0.0014662395797747354,,,75.80356161105705,278.2915033111848,64.84940640450897,195.67593103165214,244.75194312424384,179.92654895262376,157.51205829987225,22.48794170012775,10.95415520654808,10.95415520654808,240.12763057940492,0.12763057940492217,191.0516184868132,11.051618486813197,255.87701265843327,14.122987341566727,213.44209690667583,26.55790309332417,82.61557227953264,7.384427720467357,33.539560186940946,26.460439813059054,98.36495435856102,8.364954358561022,229.17347537285684,10.826524627143158,180.09746328026512,0.09746328026511719,244.9228574518852,4.922857451885193,310.92398790740833,10.923987907408332,15.74938207902838,15.74938207902838,64.82539417162008,4.825394171620076
1972-04-21,108.88999938964844,,,,-0.0013766030317720053,,,76.45028116194352,278.3040846416674,64.96486703199074,195.63487046802058,244.7307167703811,179.90399085748427,158.14619652027613,21.853803479723865,11.485414129952787,11.485414129952787,240.81541069392296,0.8154106939229564,191.71956439156241,11.719564391562415,256.54629030445926,13.453709695540738,213.33921760967664,26.660782390323362,82.6692141736468,7.330785826353207,33.57336787128628,26.42663212871372,98.4000937841831,8.400093784183099,229.32999656397016,10.670003436029845,180.23415026160964,0.23415026160964203,245.06087617450646,5.060876174506461,310.90415369763946,10.904153697639458,15.730879610536306,15.730879610536306,64.82672591289682,4.826725912896819
1972-04-24,108.19000244140625,,,,-0.006449229487361422,,,78.38854144875728,278.32300141721805,65.31538112967947,195.51340622164224,244.66505129058535,179.83816442413993,160.06554003153923,19.93445996846077,13.073160319077815,13.073160319077815,242.87513522711504,2.875135227115038,193.72349015817193,13.723490158171927,258.5503770246173,11.449622975382681,213.0076202875386,26.9923797124614,82.80959519557581,7.19040480442419,33.6579501266327,26.3420498733673,98.48483699307812,8.484836993078119,229.8019749080372,10.19802509196279,180.65032983909413,0.6503298390941268,245.47721670553955,5.477216705539547,310.84835493105686,10.84835493105686,15.67524179750231,15.67524179750231,64.82688686644542,4.82688686644542
1972-04-25,107.12000274658203,,,,-0.009939236242243672,,,79.03400940215515,278.32304188234656,65.43354761324636,195.4735587491288,244.6425430286394,179.81687754577183,160.7109675198086,19.289032480191395,13.600461788908788,13.600461788908788,243.56045065302635,3.5604506530263507,194.39146637351575,14.391466373515755,259.21713185638333,10.782868143616668,212.8894942691002,27.110505730899803,82.84948313321775,7.1505168667822545,33.68049885370715,26.31950114629285,98.50616433657473,8.506164336574727,229.95998886411755,10.040011135882452,180.79100458460695,0.7910045846069522,245.61667006747453,5.61667006747453,310.8310157204894,10.831015720489404,15.656681203356982,15.656681203356982,64.82566548286758,4.825665482867578
1972-04-26,106.88999938964844,,,,-0.0021494644473883354,,,79.67917984139854,278.319957814248,65.55235611877721,195.43406632816576,244.61974736238562,179.79593890176963,161.3592220271505,18.64077797284949,14.126823722621324,14.126823722621324,244.24511351323278,4.245113513232781,195.0594324790129,15.059432479012912,259.8832409396289,10.116759060371123,212.76760169547083,27.23239830452917,82.88589148608227,7.114108513917728,33.700210451862404,26.299789548137596,98.5240189124784,8.524018912478397,230.11828979061147,9.88171020938853,180.93260875639157,0.9326087563915735,245.7564172170076,5.756417217007595,310.8143189657801,10.814318965780103,15.638127426396125,15.638127426396125,64.823808460616,4.823808460615993
1972-04-27,107.05000305175781,,,,0.0014957809677070835,,,80.32406103606293,278.3137542371172,65.67179308494153,195.3949487363826,244.59667704775526,179.7753599252869,162.0103067989457,17.98969320105431,14.652267951121402,14.652267951121402,244.92911229968036,4.929112299680355,195.72738398830768,15.727383988307679,260.54870111077605,9.45129888922395,212.6419611521757,27.358038847824304,82.91880550073463,7.081194499265365,33.71707718936196,26.28292281063804,98.53839431183033,8.53839431183033,230.27684434855894,9.723155651441061,181.07511603718626,1.0751160371862625,245.89643315965463,5.896433159654634,310.7982716886273,10.798271688627324,15.619588811095696,15.619588811095696,64.82131712246837,4.821317122468372
1972-04-28,107.66999816894531,,,,0.005774933277980927,,,80.96866108896661,278.3044355877477,65.79184396391618,195.35622429125826,244.57334358119994,179.75515066629436,162.66422550121888,17.33577449878112,15.176817125050434,15.176817125050434,245.61243679770837,5.612436797708369,196.39531750776666,16.395317507766663,261.21351042267224,8.786489577327757,212.51259162383155,27.487408376168446,82.94821129648946,7.051788703510539,33.73109200654778,26.268907993452217,98.54928492145336,8.549284921453363,230.43561967265794,9.564380327342064,181.21850038271623,1.218500382716229,246.0366932976218,6.0366932976218095,310.7828807100583,10.782880710058294,15.601073624963902,15.601073624963902,64.81819291490558,4.81819291490558
1972-05-01,106.69000244140625,,,,-0.009143520734904546,,,82.90084665021809,278.2578227624414,66.15551546707044,195.24256832840283,244.5018572632801,179.69681798569454,164.6430238877767,15.356976112223293,16.74533118314764,16.74533118314764,247.65827832181526,7.65827832181526,198.39898938693798,18.398989386937984,263.20402866452355,6.795971335476452,212.10230729537093,27.897692704629065,83.01525443403855,6.984745565961447,33.75596549916128,26.244034500838723,98.56100477674684,8.561004776746842,230.91294713866762,9.087052861332381,181.65365820379034,1.653658203790343,246.4586974813759,6.458697481375907,310.7407110651227,10.740711065122696,15.545750342708288,15.545750342708288,64.80503927758556,4.805039277585564
1972-05-02,106.08000183105469,,,,-0.0057339123879216565,,,83.5443900415217,278.2360742679971,66.27785042723379,195.2055667169525,244.47755675677442,179.67815637383922,165.3083157735246,14.691684226475388,17.266539614287908,17.266539614287908,248.3388233245692,8.338823324569205,199.06683328474728,19.066833284747275,263.8662336676825,6.133766332317521,211.9582238407633,28.04177615923669,83.0305075510446,6.969492448955407,33.758517511222664,26.241482488777336,98.55791789415787,8.557917894157868,231.07228371028128,8.927716289718717,181.80029367045938,1.8002936704593822,246.59969405339456,6.599694053394558,310.72800996017804,10.728009960178042,15.527410343113274,15.527410343113274,64.7994003829352,4.799400382935204
1972-05-03,105.98999786376953,,,,-0.0008488138144815727,,,84.18768176970151,278.21122365532597,66.40070682420084,195.16902564934452,244.45302896107506,179.65989133960082,165.97645811437553,14.023541885624468,17.786974945500674,17.786974945500674,249.01865612035698,9.01865612035698,199.73465280862644,19.734652808626436,264.5277904301007,5.472209569899292,211.81051683112514,28.189483168874858,83.04219800598145,6.957801994018553,33.7581946942509,26.241805305749097,98.55133231572515,8.551332315725148,231.2316811748563,8.768318825143695,181.94767786312576,1.9476778631257616,246.74081548460003,6.740815484600034,310.71599668826946,10.715996688269456,15.5091343097437,15.5091343097437,64.79313762147424,4.793137621474244
1972-05-04,106.25,,,,0.002450077920381839,,,84.83072566992692,278.1832736504173,66.52406310025151,195.1329551486018,244.42827806070423,179.642024885366,166.64745201950964,13.352547980490357,18.30666256967541,18.30666256967541,249.6977705213251,9.697770521325111,200.4024476092227,20.40244760922269,265.1887007845609,4.811299215439078,211.65921055016577,28.340789449834233,83.05031850181547,6.949681498184532,33.75499558971305,26.245004410286953,98.54124876505128,8.541248765051279,231.3911079516497,8.608892048350299,182.09578503954728,2.0957850395472803,246.8820382148855,6.882038214885512,310.7046770878976,10.704677087897608,15.49093026323581,15.49093026323581,64.78625317533823,4.786253175338231
1972-05-05,106.62999725341797,,,,0.003570064467500797,,,85.47352590453454,278.1522285552035,66.64789786133916,195.09736541618486,244.40330856411143,179.6245591988453,167.32129734933102,12.678702650668981,18.82562804319538,18.82562804319538,250.37616048834968,10.376160488349683,201.0702173404231,21.070217340423113,265.84896670568924,4.151033294310764,211.50433069386435,28.495669306135653,83.05486313901866,6.945136860981336,33.748919991092095,26.251080008907905,98.52766935635822,8.527669356358217,231.55053244515432,8.449467554845683,182.24458929722772,2.2445892972277193,247.02333866249387,7.02333866249387,310.69405685207346,10.694056852073459,15.472806217339553,15.472806217339553,64.77874936526612,4.778749365266123
1972-05-08,106.13999938964844,,,,-0.004605900622716739,,,87.40052252725863,278.0406084658267,67.02207584504676,194.99360186193297,244.3271546390243,179.57460746653413,169.3599140614319,10.640085938568092,20.378446682211873,20.378446682211873,252.40692066532566,12.406920665325657,203.07336788823434,23.073367888234344,267.82591506072447,2.174084939275531,211.01853262077998,28.98146737922002,83.04700660389375,6.952993396106251,33.713453826802436,26.286546173197564,98.46600099929259,8.46600099929259,232.02847398311377,7.97152601688623,182.69492120602246,2.6949212060224568,247.4474683785126,7.44746837851261,310.6664472229087,10.666447222908687,15.41899439539884,15.41899439539884,64.75254717249015,4.752547172490154
1972-05-09,104.73999786376953,,,,-0.0132779031935241,,,88.0424153453384,277.99729135936076,67.14763872862416,194.9600693025509,244.30139068624993,179.55879844825847,170.04512398597763,9.954876014022375,20.89477661671424,20.89477661671424,253.0823460427875,13.082346042787492,203.74102465908845,23.741024659088453,268.4836168970799,1.5163831029200878,210.8496526307366,29.150347369263386,83.03722205680987,6.962777943190133,33.69590067311083,26.304099326889173,98.43849291110229,8.438492911102287,232.18756942607325,7.812430573926747,182.8462480423742,2.8462480423742136,247.58884028036567,7.588840280365673,310.65867861630096,10.65867861630096,15.40127085429242,15.40127085429242,64.74259223799146,4.74259223799146
1972-05-10,105.41999816894531,,,,0.006471285602135039,,,88.68410785892529,277.9509595821331,67.27360045352734,194.92709995555083,244.27546433683148,179.5434321574112,170.73314827679218,9.266851723207822,21.41050740539795,21.41050740539795,253.75700790337447,13.757007903374472,204.40864352209383,24.408643522093826,269.1406757015141,0.8593242984858875,210.6773591286058,29.322640871394213,83.0238596265823,6.9761403734177065,33.67549524530165,26.324504754698353,98.40752742472193,8.407527424721934,232.3465004979765,7.653499502023493,182.99813611669586,2.9981361166958607,247.73016829611615,7.7301682961161475,310.65163561871935,10.651635618719354,15.38366779813964,15.38366779813964,64.73203217942029,4.732032179420287
1972-05-11,105.7699966430664,,,,0.0033145395439893354,,,89.32561167680457,277.90164552305026,67.39995175464975,194.8947185719443,244.24939579781181,179.52852509837916,171.4239661537543,8.576033846245707,21.92565992215482,21.92565992215482,254.43089310486027,14.430893104860274,205.07621587899274,25.07621587899274,269.7970865784254,0.20291342157457848,210.50169376840051,29.498306231599486,83.00692695110595,6.993073048894047,33.65224972523845,26.34775027476155,98.3731204246711,8.3731204246711,232.50523318270544,7.494766817294561,183.15055595683793,3.150555956837934,247.8714266562706,7.871426656270586,310.6453227741325,10.645322774132524,15.366193473565147,15.366193473565147,64.72087069943265,4.720870699432652
1972-05-12,106.37999725341797,,,,0.00575066989366657,,,89.96693363442989,277.84938328040096,67.52668080628901,194.86294784646066,244.22320366218878,179.5140917145496,172.11755035402894,7.8824496459710645,22.440252828140885,22.440252828140885,255.10398578796924,14.896014212030764,205.7437299722411,25.743729972241113,270.45284191988026,0.4528419198802567,210.32270247411196,29.677297525888036,82.9864354339403,7.013564566059699,33.62617961821218,26.373820381787823,98.33529156585135,8.33529156585135,232.66373295982834,7.336267040171663,183.3034771441002,3.3034771441002135,248.01258909173941,8.012589091739414,310.6397441842719,10.639744184271876,15.348856131911049,15.348856131911049,64.70911194763917,4.7091119476391725
1972-05-15,106.86000061035156,,,,0.004502008745741483,,,91.88975229204611,277.6752175621182,67.9089235632093,194.7714352014255,244.1439891537523,179.47368796206885,174.21453472992795,5.785465270072052,23.980828728836812,23.980828728836812,257.1183170906206,12.881682909379379,207.7457631382938,27.745763138293796,272.41606432997725,2.416064329977246,209.76629399890888,29.76629399890888,82.90378236069267,7.096217639307326,33.53122840836588,26.468771591634123,98.20152960004933,8.201529600049327,233.1374883617838,6.862511638216205,183.764934409457,3.7649344094569983,248.43523560114045,8.435235601140448,310.6274460476732,10.627446047673175,15.297747239356653,15.297747239356653,64.67030119168345,4.67030119168345
1972-05-16,106.66000366210938,,,,-0.0018733327344418926,,,92.53025771465586,277.61146329784896,68.03692676042608,194.74221438112167,244.1173811590206,179.46117627362844,174.91879441680692,5.081205583193082,24.493330954229776,24.493330954229776,257.7880433335342,12.211956666465824,208.41287655563525,28.41287655563525,273.06908144102744,3.0690814410274356,209.5745365374229,29.574536537422887,82.86924891672729,7.130751083272713,33.49408213882836,26.50591786117164,98.15028702422052,8.150287024220518,233.29471237930443,6.705287620695572,183.9195456014055,3.9195456014055026,248.57575048679763,8.57575048679763,310.6248332221011,10.624833222101074,15.28103810749323,15.28103810749323,64.65620488539216,4.656204885392157
1972-05-17,106.88999938964844,,,,0.002154023068887111,,,93.17051808607293,277.5449106673614,68.16517507752346,194.71364007861607,244.09067435486065,179.44913513074457,175.62560741871152,4.374392581288475,25.005343008549474,25.005343008549474,258.45687800745685,11.54312199254315,209.0798437312123,29.079843731212293,273.72138295532835,3.7213829553283517,209.37973558983796,29.379735589837964,82.83127058874535,7.168729411254645,33.45423631250077,26.54576368749923,98.09577553661686,8.095775536616856,233.4515349989074,6.548465001092609,184.0745007226628,4.074500722662805,248.7160399467789,8.716039946778892,310.62296572375544,10.622965723755442,15.264504947871501,15.264504947871501,64.64153922411609,4.641539224116087
1972-05-18,107.94000244140625,,,,0.009775277232911652,,,93.81052336279613,277.47559782778126,68.29364471002998,194.68571918182909,244.06387520581023,179.4375644247127,176.33492553501486,3.665074464985139,25.516878652766152,25.516878652766152,259.12480418096703,10.875195819032967,209.74664815698588,29.746648156985884,274.37295893808346,4.372958938083457,209.18195311775128,29.181953117751277,82.78987864595217,7.210121354047828,33.41172262197102,26.588277378028977,98.03803340306857,8.038033403068567,233.6079255282009,6.392074471799106,184.22976950421975,4.229769504219746,248.8560802853173,8.85608028531729,310.62184397601885,10.621843976018852,15.248154757116396,15.248154757116396,64.62631078109754,4.626310781097544
1972-05-19,108.9800033569336,,,,0.009588870149484223,,,94.4502695632951,277.40356830932797,68.42231670588924,194.6584622485576,244.0369942436625,179.42646799098262,177.04670125396711,2.9532987460328854,26.02795285740585,26.02795285740585,259.79180731473747,10.208192685262532,210.4132753196326,29.58672468036741,275.0238015723125,5.023801572312493,208.98125160343872,28.98125160343872,82.74510606077035,7.254893939229646,33.366574065665475,26.633425934334525,97.97710031834535,7.97710031834535,233.76385445733163,6.236145542668368,184.38532246222675,4.385322462226753,248.99584871490663,8.995848714906629,310.6214680048951,10.62146800489512,15.231994257574996,15.231994257574996,64.61052625267988,4.610526252679875
1972-05-22,109.69000244140625,,,,0.006493817722410314,,,96.36797700229268,277.1716668965311,68.80940179086507,194.58081041864904,243.9559999517587,179.39609574476697,179.19631010576154,0.8036898942384596,27.55857521142761,27.55857521142761,261.7871665836436,8.212833416356375,212.41197705053395,27.58802294946605,276.9718812575257,6.971881257525695,208.36226510566604,28.36226510566604,82.59085647788208,7.409143522117915,33.21566694477241,26.78433305522759,97.77557115176415,7.775571151764154,234.22859137221604,5.771408627783956,184.85340183910637,4.853401839106368,249.4133060460981,9.413306046098114,310.6248104668903,10.624810466890324,15.18471467388207,15.18471467388207,64.55990420699175,4.559904206991746
1972-05-23,109.77999877929688,,,,0.0008201243216329715,,,97.00672208266175,277.0892675893984,68.93874460373979,194.55634692038046,243.92893484519846,179.38697119151828,179.91745449326336,0.0825455067366363,28.06797747892196,28.06797747892196,262.45037516228126,7.5496248377187385,213.0777872374633,26.922212762536702,277.61975089114344,7.61975089114344,208.1505229856586,28.150522985658597,82.53292066901793,7.467079330982074,33.160332744199934,26.839667255800066,97.7022963978801,7.7022963978801045,234.38239768335933,5.617602316640671,185.00980975854134,5.009809758541337,249.5517734122215,9.551773412221507,310.627412075182,10.627412075182008,15.169375728862178,15.169375728862178,64.54196365368017,4.54196365368017
1972-05-24,110.30999755859375,,,,0.004816209846857606,,,97.64523449243507,277.00440748655626,69.06822424927957,194.5326161972688,243.90186068557912,179.37835925179925,180.6408270058788,0.6408270058788048,28.5770102431555,28.5770102431555,263.11261829516627,6.887381704833729,213.74337380685594,26.256626193144058,278.26687524063584,8.26687524063584,207.93618323727668,27.93618323727668,82.47179128928747,7.5282087107125335,33.10254680097714,26.897453199022863,97.62604823475701,7.6260482347570075,234.5356080520108,5.464391947989213,185.16636356370043,5.166363563700429,249.6898649974803,9.6898649974803,310.6307555116897,10.6307555116897,15.154256945469541,15.154256945469541,64.52350143377987,4.52350143377987
1972-05-25,110.45999908447266,,,,0.0013588943356653632,,,98.28352216993095,276.91714017523395,69.19782758554234,194.50962993583073,243.874790607402,179.3702660314837,181.366381994697,1.366381994697008,29.085694584388605,29.085694584388605,263.77389223410023,6.226107765899769,214.40873156252894,25.591268437471058,278.91325613844725,8.913256138447252,207.7193125896916,27.71931258969161,82.40751023940322,7.592489760596777,33.04234956783196,26.957650432168037,97.54687414375024,7.5468741437502445,234.6881976497116,5.311802350288389,185.32303697814035,5.323036978140351,249.82756155405863,9.827561554058633,310.6348393284287,10.634839328428711,15.139363904347022,15.139363904347022,64.50452457591828,4.504524575918282
1972-05-26,110.66000366210938,,,,0.0018090143785806057,,,98.92159261014378,276.82751896399697,69.3275402529592,194.4873980520798,243.8477361600078,179.3626960092713,182.0940736461468,2.0940736461467964,29.59405235718458,29.59405235718458,264.43419455806395,5.56580544193605,215.07385645013596,24.926143549864037,279.55889660087246,9.558896600872458,207.49997871103778,27.499978711037784,82.34012091191715,7.659879088082846,32.97978280398917,27.020217196010833,97.46482295472566,7.464822954725662,234.84014220087937,5.15985779912063,185.47980409295138,5.479804092951383,249.96484424368788,9.964844243687878,310.639661892072,10.639661892072013,15.124702042808508,15.124702042808508,64.4850401507365,4.485040150736495
1972-05-30,110.3499984741211,,,,-0.0028053516881905954,,,101.47182984337616,276.4465513018574,69.84712684074272,194.40615021819167,243.73984871742894,179.33767938102025,185.02527854151873,5.02527854151873,31.62470300263344,28.37529699736656,267.0656796251845,2.9343203748155133,217.73198112594721,22.268018874052785,282.13415046235593,12.134150462355933,206.59942446111472,26.599424461114722,82.04040108366576,7.959598916334244,32.706702584428484,27.293297415571516,97.10887192083717,7.108871920837174,235.44097662255103,4.559023377448966,186.1072781233138,6.10727812331379,250.50944745972248,10.50944745972248,310.66630150076276,10.666301500762756,15.068470837171418,15.068470837171418,64.40216933640869,4.40216933640869
1972-05-31,109.52999877929688,,,,-0.007458645684381106,,,102.10890466231008,276.34595286834366,69.97707912162154,194.38777873151034,243.71299069415298,179.33273640372698,185.7629517939664,5.762951793966408,32.13182554068854,27.86817445931146,267.72112593079976,2.278874069200242,218.39591396815712,21.604086031842883,282.7761682585831,12.776168258583084,206.3688737467221,26.3688737467221,81.95817413683332,8.041825863166679,32.63296217419068,27.36703782580932,97.01321646461668,7.013216464616676,235.5893003901112,4.410699609888809,186.26408842746855,6.26408842746855,250.64434271789457,10.644342717894574,310.67478803735736,10.67478803735736,15.055042327783354,15.055042327783354,64.380254290426,4.380254290425995
1972-06-01,109.69000244140625,,,,0.0014597544898352218,,,102.74579568471722,276.2433201883325,70.1070344423117,194.37018860467137,243.68618807836617,179.32831325086903,186.5024754963847,6.5024754963847045,32.63876124240552,27.361238757594478,268.3756070800458,1.6243929199541753,219.05960760635105,20.94039239364895,283.4174824338482,13.417482433848193,206.1362857460208,26.136285746020803,81.87313158366115,8.126868416338851,32.557132109966346,27.442867890033654,96.91500693746349,6.915006937463488,235.73684583764032,4.263154162359683,186.42084636394554,6.420846363945543,250.77872119144268,10.778721191442685,310.6840005263052,10.684000526305226,15.04187535380234,15.04187535380234,64.35787482749714,4.357874827497142
1972-06-02,109.7300033569336,,,,0.0003646059148065989,,,103.38250930750013,276.1387111784809,70.23698905134248,194.35338309106245,243.65944666410314,179.32440836168158,187.24379812901924,7.24379812901924,33.14552025615765,26.854479743842347,269.0291262164377,0.9708737835622969,219.723062643397,20.276937356603014,284.0581009458185,14.058100945818524,205.9017221271384,25.901722127138413,81.78532808741843,8.214671912581565,32.479264514377746,27.520735485622254,96.81430281679931,6.814302816799312,235.88360596028002,4.116394039719978,186.57754238723933,6.577542387239333,250.9125806896609,10.9125806896609,310.69393642695934,10.69393642695934,15.028974729380877,15.028974729380877,64.33503830242157,4.335038302421566
1972-06-05,108.81999969482422,,,,-0.008327695342006166,,,105.29167985525184,275.813666525171,70.6265598170418,194.30773778934508,243.57968029911063,179.3158191204099,189.47801333008084,9.478013330080842,34.66512003821005,25.33487996178995,270.9839420659068,0.9839420659067741,221.71199955614122,18.288000443858778,285.97586073484194,14.024139265158055,205.18710670812922,25.18710670812922,81.50592873582593,8.494071264174067,32.23398622606038,27.76601377393962,96.4978474047611,6.497847404761103,236.3188220276967,3.6811779723032885,187.04687951793116,7.04687951793116,251.31074069663188,11.310740696631882,310.72805749023445,10.728057490234448,14.99191866893517,14.99191866893517,64.26386117870072,4.263861178700722
1972-06-06,108.20999908447266,,,,-0.00562136313046684,,,105.92778903589978,275.7018179934364,70.75626578264877,194.29414816302085,243.55328892684614,179.31401705343762,190.22597104246336,10.225971042463357,35.17152325325101,24.82847674674899,271.6336408728789,1.6336408728789138,222.37450010905366,17.625499890946344,286.61377198246214,13.38622801753786,204.94555221078764,24.94555221078764,81.40766983041556,8.592330169584443,32.14852906659027,27.85147093340973,96.38780093999878,6.387800939998783,236.46211761962792,3.537882380372082,187.20297685580263,7.202976855802632,251.44224872921114,11.442248729211144,310.74085923617474,10.740859236174742,14.980131109583226,14.980131109583226,64.23927187340851,4.239271873408512
1972-06-07,107.6500015258789,,,,-0.005188537138087525,,,106.56378243260446,275.58835187551955,70.88587926038663,194.28139517413896,243.52702551455934,179.31276148300378,190.9754305570849,10.975430557084906,35.677903172217825,24.322096827782175,272.2823872584655,2.282387258465519,223.0367569180451,16.963243081954886,287.2510209496007,12.748979050399328,204.70247261513293,24.702472615132933,81.30695670138059,8.693043298619415,32.06132636096021,27.93867363903979,96.27559039251577,6.275590392515767,236.60448408624768,3.3955159137523196,187.35885374582728,7.358853745827275,251.57311777738283,11.573117777382834,310.75436965957965,10.754369659579652,14.968633691135182,14.968633691135182,64.21426403155556,4.214264031555558
1972-06-08,107.27999877929688,,,,-0.003443010390057454,,,107.19967292557604,275.4733530690952,71.0153902135444,194.26949382864242,243.5009087088661,179.3120627002519,191.72631985648084,11.726319856480842,36.18428271203163,23.81571728796837,272.9301790969336,2.930179096933614,223.69876421670995,16.301235783290053,287.8876102253241,12.112389774675876,204.4579628555508,24.45796285555079,81.20385924045277,8.796140759547228,31.972444360229105,28.027555639770895,96.16129036884331,6.161290368843311,236.74589638490198,3.2541036150980176,187.51448150467832,7.514481504678315,251.70332751329252,11.703327513292521,310.76858511977633,10.768585119776333,14.957431128390539,14.957431128390539,64.1888460086142,4.188846008614206
1972-06-09,106.86000061035156,,,,-0.003922655353439794,,,107.8354676741421,275.3569064084989,71.144784688513,194.2584556021008,243.47495402521608,179.31192753155568,192.47856126564318,12.47856126564318,36.690682985629095,23.309317014370905,273.57701207204127,3.5770120720412706,224.36051364892603,15.63948635107397,288.5235401425864,11.476459857413602,204.2121217199859,24.212121719985902,81.09845080639809,8.901549193601909,31.881952383282822,28.118047616717178,96.04497887694322,6.044978876943219,236.8863290864122,3.1136709135878107,187.66983066329692,7.669830663296921,251.83285715695732,11.832857156957317,310.78350157688476,10.78350157688476,14.946528070545128,14.946528070545128,64.1630264936604,4.1630264936603965
1972-06-12,107.01000213623047,,,,0.0014027357604959841,,,109.74222728598342,274.99968809993294,71.53203834943551,194.23054324413792,243.39813436336115,179.3148829766732,194.74253918605046,14.742539186050465,38.21018893654791,21.789811063452092,275.5116840418455,5.511684041845513,226.34409292262228,13.65590707737772,290.42734430931023,9.572655690689771,203.46764975049743,23.46764975049743,80.76914485579502,9.23085514420498,31.601553736571788,28.398446263428212,95.68480512325974,5.684805123259736,237.3014951052976,2.6985048947024097,188.13390398607436,8.133903986074358,252.2171553727623,12.217155372762306,310.83240888077677,10.832408880776768,14.915660267464716,14.915660267464716,64.08325138668795,4.083251386687948
1972-06-13,107.55000305175781,,,,0.00503357608717089,,,110.37756007887661,274.8782509052044,71.66071583032013,194.22295849329277,243.37288002314259,179.31696006530933,195.4993091736722,15.499309173672202,38.716844248556484,21.283155751443516,276.15460158558386,6.154601585583862,227.004680055734,12.995319944265987,291.0606000135673,8.939399986432704,203.2175350748843,23.217535074884296,80.65529241191166,9.34470758808834,31.50537088206184,28.49462911793816,95.5612908398951,5.5612908398950935,237.43775733702736,2.5622426629726363,188.28783580717754,8.287835807177544,252.3437557650108,12.343755765010798,310.85007847015015,10.850078470150152,14.905998427983434,14.905998427983434,64.05591995783325,4.055919957833254
1972-06-14,108.38999938964844,,,,0.007779944107604033,,,111.01274287032072,274.75576710286197,71.78914316128272,194.21622568745613,243.34780475752217,179.31956929046683,196.25697576745875,16.256975767458755,39.223599709038,20.776400290962002,276.7965171828646,6.796517182864591,227.66493811279855,12.335061887201448,291.6931735798539,8.30682642014608,202.96662394157926,22.966623941579257,80.53954141540584,9.460458584594164,31.407962345339797,28.592037654660203,95.43619781239514,5.436197812395136,237.57291747382658,2.4270825261734217,188.44133840376054,8.44133840376054,252.4695738708159,12.469573870815907,310.86842092993396,10.868420929933961,14.8966563969893,14.8966563969893,64.02823546705534,4.028235467055339
1972-06-15,108.44000244140625,,,,0.00046121894776510707,,,111.64776870224283,274.63232479573844,71.91729923034522,194.21034529438512,243.32291605394644,179.32270792024846,197.0154439065044,17.0154439065044,39.73046947189761,20.269530528102393,277.4374234078577,7.437423407857693,228.32485264829637,11.675147351703629,292.32506078199435,7.6749392180056475,202.7150255653932,22.715025565393205,80.42197950135332,9.57802049864668,31.309408741791998,28.690591258208002,95.30961687548998,5.309616875489979,237.7069539359601,2.2930460640399133,188.59438317639876,8.594383176398765,252.59459131009675,12.594591310096746,310.8874292404387,10.887429240438678,14.88763737413666,14.88763737413666,64.00020813369798,4.000208133697981
1972-06-16,108.36000061035156,,,,-0.0007380242948323847,,,112.28263625007085,274.50801616109834,72.04516776224126,194.20532149824754,243.2982253668906,179.32637720686432,197.7746200889725,17.77462008897251,40.23746848782959,19.762531512170412,278.07731475182334,8.077314751823337,228.98441088318026,11.01558911681974,292.9562590432065,7.043740956793499,202.4628483988571,22.46284839885709,80.3026946628508,9.697305337149203,31.20979079420775,28.79020920579225,95.18163895423402,5.1816389542340175,237.8398462639937,2.1601537360062935,188.7469423953507,8.746942395350686,252.71879055537693,12.718790555376927,310.907096131357,10.90709613135698,14.87894429138322,14.87894429138322,63.97184816002627,3.971848160026269
1972-06-19,108.11000061035156,,,,-0.0023097898991891685,,,114.18632844677843,274.13083886846454,72.42692242297345,194.19545508224297,243.22548177725744,179.34060842973804,200.05548957831388,20.055489578313882,41.759406023804985,18.240593976195015,279.99087336453545,9.990873364535446,230.960846669521,9.039153330478996,294.8457200170404,5.154279982959622,201.70391644549107,21.703916445491075,79.93538378622156,10.064616213778436,30.905357091207094,29.094642908792906,94.7902304387265,4.790230438726496,238.2314673407305,1.7685326592695105,189.201440645716,9.20144064571599,253.08631399323542,13.086313993235422,310.9699733049855,10.969973304985501,14.854846652504932,14.854846652504932,63.8848733475194,3.8848733475194024
1972-06-20,108.55999755859375,,,,0.004153760087276544,,,114.82060999234896,274.0040109297202,72.5535179726457,194.19392245978082,243.20172342147603,179.34644005518282,200.81659906262877,20.816599062628768,42.26709201970327,17.73290798029673,280.62668753256816,10.626687532568155,231.61888657087292,8.381113429127083,295.47416993716615,4.5258300628338475,201.45049295707452,21.450492957074516,79.81008846993939,10.189911530060613,30.802287508244177,29.197712491755823,94.65757087453738,4.6575708745373845,238.35959551286487,1.6404044871351289,189.35179455116966,9.351794551169661,253.20707791746287,13.207077917462868,310.99219903830476,10.992199038304761,14.847482404597997,14.847482404597997,63.85528336629321,3.8552833662932073
1972-06-21,108.79000091552734,,,,0.0021164338109284594,,,115.45476194968408,273.8767868428542,72.67976494645852,194.19327605622902,243.17823088732837,179.35282025603823,201.5779751068299,21.57797510682991,42.774997003225565,17.225002996774435,281.2614858934551,11.261485893455074,232.27653106235573,7.72346893764427,296.10194169364587,3.8980583063541303,201.19702189639565,21.197021896395654,79.68351078662516,10.316489213374837,30.69855595552582,29.30144404447418,94.52396658681596,4.523966586815959,238.4864888902295,1.5135111097704907,189.50153405913017,9.501534059130165,253.3269446904203,13.326944690420305,311.01504516890066,11.015045168900656,14.840455800190796,14.840455800190796,63.82541063129014,3.82541063129014
1972-06-22,108.68000030517578,,,,-0.0010116394823695965,,,116.0887910684815,273.7492572095929,72.80564948934854,194.193518523014,243.15501468281514,179.35974979532787,202.33953385888861,22.339533858888615,43.28314157913296,16.71685842086704,281.8952725454675,11.895272545467492,232.93377638566636,7.066223614333637,296.7290412731536,3.270958726846402,200.94360772024436,20.94360772024436,79.55573868657888,10.444261313421123,30.594242526777748,29.405757473222252,94.38950741426501,4.389507414265012,238.61213096633452,1.3878690336654813,189.6506348065334,9.65063480653339,253.44589969402068,13.445899694020682,311.03850384019887,11.03850384019887,14.833768727686135,14.833768727686135,63.795264887487264,3.7952648874872636
1972-06-23,108.2699966430664,,,,-0.003779711048567554,,,116.72270352424982,273.62151066316414,72.93115635274023,194.1946507147875,243.13208356223507,179.36722775977788,203.10119286108568,23.10119286108568,43.79154717150959,16.208452828490408,282.52805280946234,12.528052809462338,233.59061996201476,6.409380037985244,297.355475764472,2.6445242355280243,200.6903543104239,20.690354310423913,79.42685994837663,10.57314005162337,30.489427100929078,29.510572899070922,94.25428290338627,4.254282903386269,238.73650563795272,1.2634943620472825,189.79907279050516,9.799072790505164,253.56392859296236,13.563928592962355,311.06256715255245,11.062567152552447,14.827422955009638,14.827422955009638,63.76485580245719,3.764855802457191
1972-06-26,107.4800033569336,,,,-0.00732326133721093,,,118.62379339388866,273.2378258594941,73.30523674041612,194.20336784279016,243.065062261589,179.39291828717535,205.38596753439458,25.38596753439458,45.31855665347254,14.681443346527459,284.4204255510985,14.420425551098504,235.55873113229967,4.44126886770033,299.2308751067133,0.769124893286687,199.93258911907796,19.93258911907796,79.03445801670392,10.965541983296077,30.17276359790509,29.82723640209491,93.84490757231873,3.844907572318732,239.10186889762596,0.8981311023740375,190.24017447882713,10.240174478827129,253.91231845324077,13.912318453240772,311.13830558120117,11.138305581201166,14.81044955561481,14.81044955561481,63.67214397441364,3.6721439744136433
1972-06-27,107.37000274658203,,,,-0.001023975953811375,,,119.25728947623514,273.11005907920185,73.42905239116473,194.20803370164478,243.04332561759048,179.40254901684554,206.1472303970333,26.147230397033297,45.82823708507041,14.171762914929587,285.0492557745904,14.950744225409608,236.21396385864466,3.786036141355339,299.85474045938963,0.14525954061036828,199.68100668803712,19.681006688037115,78.90202537755707,11.097974622442933,30.066733461611364,29.933266538388636,93.7075100623563,3.707510062356306,239.22101868951995,0.7789813104800487,190.38572677357425,10.385726773574248,254.0265033743192,14.02650337431919,311.16470808405427,11.164708084054269,14.80548468479924,14.80548468479924,63.64077660074494,3.6407766007449425
1972-06-28,107.0199966430664,,,,-0.0032651375107687537,,,119.89069307934628,272.98249172149895,73.55239499378014,194.21357078249267,243.0218952158825,179.41270217758586,206.90820135784733,26.908201357847332,46.33829808556614,13.661701914433863,285.6771222968536,14.32287770314639,236.86879786346378,3.131202136536217,300.47799090176045,0.47799090176044956,199.43009672771882,19.43009672771882,78.76892093900628,11.231079060993721,29.96059650561645,29.96059650561645,93.56978954391309,3.569789543913089,239.3388242112875,0.6611757887125123,190.53049977789766,10.53049977789766,254.13969281619427,14.13969281619427,311.1916755666102,11.191675566610172,14.80086860490681,14.80086860490681,63.60919303829664,3.609193038296638
1972-06-29,106.81999969482422,,,,-0.0018705294611018992,,,120.52401046016521,272.8552050980142,73.67524446080226,194.21997425278144,243.0007741028014,179.4233715962232,207.668805362151,27.668805362151005,46.84876599936295,13.151234000637047,286.3040362073838,13.695963792616226,237.52323635736383,2.476763642636172,301.100638863942,1.100638863941981,199.17996063721193,19.179960637211934,78.63523084523277,11.364769154767231,29.854430995212823,29.854430995212823,93.431833501791,3.4318335017910044,239.4552702080208,0.5447297919791936,190.67447035800086,10.67447035800086,254.25187286457907,14.25187286457907,311.21920014998005,11.219200149980054,14.796602656558235,14.796602656558235,63.57740250657818,3.5774025065781814
1972-06-30,107.13999938964844,,,,0.0029912127013395616,,,121.1572501734537,272.728282286659,73.79758235526612,194.2272411508513,242.97996716896392,179.4345529782004,208.42896788679468,28.42896788679468,47.35966781818759,12.640332181812411,286.9300090226024,13.069990977397595,238.17728300448977,1.822716995510234,301.7226971952533,1.7226971952533177,198.9306999313929,18.930699931392894,78.5010411358077,11.498958864192304,29.748315117695086,29.748315117695086,93.29372930845861,3.293729308458609,239.5703412044148,0.4296587955851976,190.8176151863022,10.817615186302191,254.36302937706571,14.363029377065715,311.24727398188736,11.24727398188736,14.792688172650912,14.792688172650912,63.54541419076352,3.5454141907635233
1972-07-03,107.48999786376953,,,,0.0032614153551641656,,,123.0566305526115,272.35057201847076,74.16137887190918,194.25423507096974,242.91952266625614,179.47116812618538,210.70605853414074,29.293941465859263,48.895251680702316,11.104748319297684,288.8023954816417,11.197604518358276,240.13710788635535,0.1371078863553521,303.58546242642615,3.5854624264261474,198.1891931465616,18.189193146561593,78.09633694750102,11.903663052498985,29.431049352214615,29.431049352214615,92.87940389228538,2.8794038922853815,239.90714380093942,0.09285619906057718,191.24185620565305,11.24185620565305,254.6902107457238,14.690210745723789,311.3347124047136,11.334712404713628,14.783066944784366,14.783066944784366,63.44835454007077,3.448354540070767
1972-07-05,108.0999984741211,,,,0.0056589104185120745,,,124.32276078077383,272.10223973520255,74.40111562055424,194.276614135888,242.88100837029816,179.49817923104814,212.22052104557127,27.779478954428726,49.9216451602196,10.078354839780403,290.0461466448858,9.953853355114177,241.44175241047566,1.441752410475658,304.8245815497257,4.8245815497256785,197.7011241146483,17.70112411464831,77.82562559931455,12.174374400685451,29.221231364904384,29.221231364904384,92.6040605041544,2.604060504154404,240.12450148466624,0.12450148466624,191.52010725025607,11.520107250256075,254.9029363895061,14.902936389506095,311.39560576558983,11.395605765589835,14.778434904839855,14.778434904839855,63.38282913925002,3.3828291392500205
1972-07-06,109.04000091552734,,,,0.008658085254805476,,,124.95583269205551,271.97939986476393,74.5201116122712,194.28913760325028,242.8623295108286,179.51248004957003,212.97643282729157,27.023567172708425,50.435721079784315,9.564278920215685,290.6666950888052,9.333304911194773,242.0935031812269,2.0935031812269074,305.4433526424855,5.443352642485479,197.45928825249274,17.45928825249274,77.69026226151365,12.309737738486348,29.117070353935333,29.117070353935333,92.4669198151939,2.4669198151939042,240.2309740090209,0.2309740090209118,191.6577821014426,11.657782101442592,255.00763156270116,14.992368437298836,311.42680809242165,11.426808092421652,14.776657553680252,14.776657553680252,63.34984946125857,3.3498494612585716
1972-07-07,108.69000244140625,,,,-0.003214979747328592,,,125.58891837482396,271.8575658856663,74.63850363872326,194.30255240977334,242.8440497519704,179.52731141167237,213.73135248915764,26.268647510842356,50.9504147361007,9.049585263899303,291.2863659650506,8.713634034949393,242.74486862285357,2.7448686228535735,306.0616069631516,6.061606963151576,197.21906224694305,17.219062246943054,77.55501347589296,12.444986524107037,29.0135161336959,29.0135161336959,92.33025447399393,2.330254473993932,240.3359512289499,0.33595122894990936,191.79445388675288,11.794453886752876,255.11119222705088,14.888807772949121,311.4585026578029,11.45850265780291,14.77524099810097,14.77524099810097,63.31673834029803,3.3167383402980306
1972-07-10,108.11000061035156,,,,-0.005350583086867721,,,127.48820648467527,271.4989335358141,74.98979936705054,194.34807116171837,242.79162382579153,179.5749046314198,215.98927294886118,24.010727051138815,52.49840711762474,7.501592882375263,293.1401353229569,6.859864677043106,244.69658265888376,4.696582658883756,307.91330185325546,7.9133018532554615,196.50913416876358,16.50913416876358,77.15086237409574,12.849137625904262,28.70730971002257,28.70730971002257,91.9240289043943,1.924028904394305,240.64172820533219,0.6417282053321856,192.198175541259,12.19817554125899,255.41489473563075,14.585105264369247,311.5564473359268,11.556447335926805,14.773166530298568,14.773166530298568,63.216719194371734,3.216719194371734
1972-07-11,107.31999969482422,,,,-0.007334210236515623,,,128.1212750810592,271.3819432439239,75.10550744441247,194.36496373266195,242.77494718120067,179.59176114258457,216.7393318371353,23.260668162864704,53.01576763664673,6.9842323633532715,293.7563113483973,6.243688651602724,245.34632789985852,5.346327899858522,308.5295139384746,8.529513938474622,196.27643579951143,16.276435799511432,77.01697951126195,12.983020488738049,28.606996062723226,28.606996062723226,91.79018210133933,1.790182101339326,240.74054371175052,0.7405437117505187,192.3305602632118,12.330560263211794,255.5137463018279,14.486253698172106,311.5900165514613,11.590016551461304,14.773202590077375,14.773202590077375,63.1831860386161,3.1831860386160997
1972-07-12,106.88999938964844,,,,-0.004014760138053526,,,128.75431270746222,271.2663624488094,75.22047665360671,194.3826997140705,242.758670587403,179.60909665650905,217.48795025865283,22.51204974134717,53.53383605385551,6.466163946144491,294.37161299339175,5.62838700660825,245.99564212005922,5.995642120059216,309.1452160509532,9.145216050953195,196.04588579520268,16.04588579520268,76.88366273473889,13.116337265261109,28.507691861406386,28.507691861406386,91.65726579230034,1.6572657923003362,240.8377769395362,0.8377769395362122,192.4618060662037,12.461806066203707,255.61137999709766,14.388620002902343,311.6240291266675,11.624029126667494,14.773603057561445,14.773603057561445,63.14957393089395,3.1495739308939505
1972-07-13,106.27999877929688,,,,-0.005723153169878835,,,129.38731531136406,271.15227364773216,75.33468787543478,194.40127477113478,242.74280029903713,179.62690682371723,218.2350416636319,21.764958336368096,54.05262743592928,5.947372564070719,294.9860405402293,5.013959459770717,246.64451501232693,6.644515012326934,309.7604084876468,9.760408487646828,195.81758577229738,15.817585772297377,76.75099887659738,13.249001123402621,28.40947334869503,28.40947334869503,91.52536682401492,1.5253668240149238,240.9334131043,0.9334131043000014,192.59188757639765,12.591887576397653,255.70778105171755,14.292218948282454,311.6584744720976,11.658474472097623,14.774367947417545,14.774367947417545,63.11589347531989,3.1158934753198935
1972-07-14,106.80000305175781,,,,0.004880845694720259,,,130.0202834373222,271.0397603971004,75.4481263171356,194.42068790637276,242.72734599253786,179.64519085130436,218.9805230402218,21.01947695977819,54.5721571201866,5.427842879813397,295.59959553094944,4.400404469050557,247.29293744478434,7.292937444784343,310.37509258601784,10.375092586017843,195.5916340799648,15.591634079964791,76.61907249072763,13.380927509272368,28.31241440456253,28.31241440456253,91.39456954579603,1.3945695457960312,241.02743841076284,1.0274384107628407,192.72078032459774,12.72078032459774,255.80293546583124,14.19706453416876,311.6933419138349,11.6933419138349,14.7754970550684,14.7754970550684,63.0821551412335,3.0821551412334998
1972-07-17,105.87999725341797,,,,-0.008651603682223074,,,131.91902487177074,270.7124894471501,75.78368534817496,194.48396233298988,242.68359212946223,179.7028971717236,221.20653542462063,18.793464575379375,56.13533952359579,3.864660476404211,297.43506253878087,2.564937461219131,249.23543274230852,9.235432742308518,312.21612770004714,12.216127700047139,194.92880409897515,14.92880409897515,76.22852711416024,13.771472885839756,28.028897317687893,28.028897317687893,91.00959227542651,1.0095922754265132,241.29972301518507,1.2997230151850658,193.10009321871274,13.100093218712743,256.08078817645134,13.919211823548665,311.8003702035277,11.800370203527677,14.78106516126627,14.78106516126627,62.98069495773862,2.9806949577386206
1972-07-18,105.83000183105469,,,,-0.0004723010109003247,,,132.55190311149593,270.6070789015186,75.89391310627748,194.50673143402045,242.66991175623758,179.7230854520894,221.94482420997733,18.055175790022673,56.65799000521845,3.3420099947815487,298.0451716774755,1.95482832252452,249.88199135525835,9.88199135525835,312.8288176594065,12.828817659406525,194.71316579524114,14.713165795241139,76.10034746749815,13.899652532501847,27.937167145281023,27.937167145281023,90.8839934494292,0.8839934494291981,241.38718167225704,1.387181672257043,193.22400135003988,13.224001350039885,256.1708276541881,13.829172345811912,311.83681967778284,11.836819677782842,14.783645981931045,14.783645981931045,62.946826304148175,2.946826304148175
1972-07-19,106.13999938964844,,,,0.002924921241828263,,,133.18477274007148,270.5036274132604,76.00330609668408,194.53033564159696,242.6566972547778,179.74374776473536,222.68114532681108,17.318854673188923,57.181466643387395,2.8185333566126047,298.65443709847455,1.3455629015254544,250.52807548529367,10.52807548529367,313.4410249753361,13.44102497533612,194.50032131657633,14.500321316576333,75.97329177166344,14.02670822833656,27.846930158482593,27.846930158482593,90.75987964852504,0.7598796485250432,241.47297045508714,1.472970455087136,193.3466088419063,13.346608841906288,256.2595583319487,13.74044166805129,311.87363838681915,11.873638386819152,14.786587876861603,14.786587876861603,62.91294949004245,2.9129494900424504
1972-07-20,105.80999755859375,,,,-0.0031139618067327437,,,133.81763859450461,270.40220062688866,76.11184917154903,194.55477033955611,242.64395435519924,179.76488040997134,223.41543796761596,16.584562032384042,57.70578942295559,2.29421057704441,299.2628682549485,0.7371317450514994,251.17368423930537,11.173684239305373,314.0527581845333,14.052758184533275,194.29035145533965,14.290351455339646,75.84743028733254,14.152569712667457,27.758246271689416,27.758246271689416,90.63732021691732,0.6373202169173169,241.5570788319929,1.5570788319928965,193.46789481634977,13.46789481634977,256.34696876157767,13.65303123842233,311.9108159843569,11.910815984356873,14.789889929584774,14.789889929584774,62.8790739452279,2.8790739452279013
1972-07-21,106.66000366210938,,,,0.008001229664299432,,,134.45050491977958,270.3028602463897,76.21952579868979,194.58002925200591,242.63168703318672,179.78647809160353,224.1476446733899,15.852355326610109,58.23097912108979,1.7690208789102115,299.8704756677737,0.12952433222631043,251.81881788659285,11.818817886592853,314.664026828176,14.66402682817602,194.08333444769988,14.083334447699883,75.72283099438377,14.27716900561623,27.671173213202962,27.671173213202962,90.51638215478616,0.5163821547861573,241.63949654668386,1.6394965466838585,193.58783876550308,13.58783876550308,256.43304770708625,13.566952292913754,311.9483422188192,11.94834221881922,14.793551160402387,14.793551160402387,62.845208941583195,2.845208941583195
1972-07-24,107.91999816894531,,,,0.011743955425845491,,,136.34914141766427,270.01791768002465,76.53717160308025,194.66066529433138,242.59775347654954,179.8539859605108,226.33122373763962,13.668776262360382,59.81196981458402,0.1880301854159825,301.68847612333286,1.6884761233328618,253.75138794111473,13.751387941114729,316.4951554571535,16.495155457153487,193.4807460769444,13.4807460769444,75.35725238569327,14.642747614306728,27.42016420347511,27.42016420347511,90.16393171951384,0.16393171951384033,241.87650630874887,1.8765063087488727,193.9394181265307,13.939418126530711,256.68318564256947,13.31681435743053,312.0629118177818,12.06291181778181,14.806679333820568,14.806679333820568,62.74376751603873,2.74376751603873
1972-07-25,107.5999984741211,,,,-0.0029695613860690104,,,136.98204343091413,269.9274659888574,76.64119166195705,194.68912904865755,242.58739677219054,179.87736253979722,227.0545774420567,12.945422557943289,60.34085176895708,0.34085176895708,302.2929143822566,2.2929143822565834,254.3946466587236,14.394646658723588,317.1046808911169,17.104680891116914,193.28627432690035,13.286274326900354,75.23833694019987,14.761663059800128,27.340069216666876,27.340069216666876,90.0501034490602,0.050103449060202365,241.95206261329952,1.9520626132995176,194.0537948897665,14.053794889766493,256.76382912215985,13.236170877840152,312.10173227646703,12.101732276467033,14.81176650886033,14.81176650886033,62.710034232393326,2.710034232393326
1972-07-26,107.52999877929688,,,,-0.0006507664964282055,,,137.6149639504364,269.8393574022188,76.74424622981452,194.71836700307713,242.5775151444698,179.9011596454662,227.77560654821758,12.224393451782419,60.87071772062187,0.8707177206218688,302.8965969473593,2.896596947359285,255.0374488059666,14.96255119403341,317.71380430497015,17.713804304970154,193.0951111724043,13.095111172404302,75.12099039914168,14.879009600858325,27.26184225774901,27.26184225774901,89.9381977567526,0.06180224324739925,242.0258792267374,2.025879226737402,194.16673108534474,14.166731085344736,256.8430865843483,13.156913415651672,312.14085185860733,12.140851858607334,14.817207357610926,14.817207357610926,62.67635549900359,2.6763554990035914
1972-07-27,107.27999877929688,,,,-0.00232763945546651,,,138.2479101335222,269.7536377511393,76.84631594147397,194.74836977040843,242.56810868106513,179.92536899653533,228.4942723823829,11.505727617617111,61.40159419204822,1.401594192048222,303.49954036311374,3.499540363113738,255.67980145245707,14.32019854754293,318.32254113698684,18.322541136986843,192.90732180966535,12.907321809665348,75.00526798073088,14.994732019269122,27.185529070074182,27.185529070074182,89.82826875460398,0.17173124539601758,242.09794617106553,2.09794617106553,194.27820726040886,14.278207260408863,256.92094694493863,13.079053055061365,312.1802610893433,12.180261089343276,14.823000773873105,14.823000773873105,62.6427396845298,2.6427396845298006
1972-07-28,107.37999725341797,,,,0.0009316918215119934,,,138.88089258636995,269.67035409322216,76.94738387447094,194.77913078310382,242.55918014750782,179.94998508713985,229.2105384931478,10.789461506852206,61.93350871189901,1.9335087118990089,304.10176180326613,4.101761803266129,256.32171243886216,13.678287561137836,318.9309074992301,18.930907499230102,192.72297021875121,12.722970218751215,74.89122331011833,14.891223310118335,27.11117394571434,27.11117394571434,89.72036900608231,0.2796309939176922,242.16825309136712,2.16825309136712,194.38820372696313,14.388203726963127,256.9973987873311,13.002601212668878,312.219950635596,12.219950635595978,14.829145695963973,14.829145695963973,62.609195060367966,2.6091950603679663
1972-07-31,107.38999938964844,,,,9.314277035005798e-05,,,140.78021473669043,269.43562247450075,77.24444974055282,194.87594777957682,242.53533865319903,180.0262680021355,231.34459226218968,8.655407737810322,63.5357649961376,3.535764996137601,305.9042669571136,5.9042669571135775,258.24487608349136,11.755123916508637,320.7539467345549,20.753946734554916,192.19117273394792,12.191172733947923,74.55967469492393,14.559674694923928,26.900283821301713,26.900283821301713,89.40935447236524,0.5906455276347629,242.368501960976,2.3685019609760047,194.7091110873538,14.70911108735379,257.21818173841734,12.781818261582657,312.3406091263778,12.340609126377785,14.84967977744131,14.84967977744131,62.509070651063524,2.5090706510635243
1972-08-01,108.4000015258789,,,,0.009361040895298886,,,141.41350710888452,269.3625927473919,77.34139076891037,194.90973672296337,242.52840878535125,180.0525154788471,232.05091436149263,7.94908563850737,64.07211633997414,4.072116339974144,306.50377038592114,6.503770385921143,258.88509832353327,11.11490167646673,321.3609916300374,21.360991630037404,192.0212019784815,12.021201978481514,74.45285602442851,14.452856024428513,26.83418396204064,26.83418396204064,89.31007726854477,0.6899227314552263,242.431654045947,2.431654045946999,194.81298198355913,14.812981983559126,257.2888752900633,12.711124709936712,312.3813279376121,12.381327937612127,14.85722124411626,14.85722124411626,62.47589330650413,2.4758933065041333
1972-08-02,109.29000091552734,,,,0.00817680498370859,,,142.04691811808584,269.29225473198494,77.43727139551727,194.94428547186465,242.5220045739987,180.07917582190584,232.7546633861009,7.245336613899099,64.60964672256857,4.60964672256857,307.1026326462212,7.1026326462211955,259.52491354408716,10.475086455912844,321.96774229618,21.967742296180006,191.85498333646768,11.854983336467683,74.3479692601203,14.347969260120294,26.770250157986254,26.770250157986254,89.2130789100791,0.7869210899208952,242.4929859236526,2.4929859236526113,194.91526682151857,14.915266821518571,257.3580955736114,12.641904426388578,312.42228089786596,12.42228089786596,14.86510964995881,14.86510964995881,62.44282875209285,2.4428287520928507
1972-08-03,110.13999938964844,,,,0.007747370227109941,,,142.6804565001933,269.22465370729424,77.53207438457967,194.9795901862844,242.51613170757375,180.10624609056143,233.45580279289905,6.54419720710095,65.14838211561361,5.1483821156136145,307.7008663139089,7.700866313908875,260.16432479261954,9.835675207380461,322.57421040963186,22.57421040963186,191.69257932271455,11.69257932271455,74.24506352100983,14.245063521009826,26.70852199972049,26.70852199972049,89.11840761673281,0.8815923832671899,242.55248419829525,2.5524841982952466,195.0159426770059,15.01594267700591,257.42582829401823,12.574171705981769,312.46345847871066,12.463458478710663,14.873344095722985,14.873344095722985,62.40988561701232,2.4098856170123213
1972-08-04,110.43000030517578,,,,0.0026295605298241255,,,143.31412458451638,269.15982960829473,77.62577766903085,195.0156423087209,242.51079136118952,180.13371869486548,234.15429497622165,5.8457050237783506,65.68834691548552,5.688346915485525,308.29848227579544,8.298482275795436,260.80333322332683,9.196666776673169,323.1804058896509,23.1804058896509,191.53405193926386,11.534051939263861,74.14418729957382,14.144187299573815,26.64903824710521,26.64903824710521,89.02611091342925,0.9738890865707504,242.61013536030993,2.6101353603099255,195.11498630784132,15.11498630784132,257.4920589741654,12.507941025834612,312.5048509475314,12.504850947531395,14.881923613855434,14.881923613855434,62.37707266632404,2.3770726663240396
1972-08-07,110.61000061035156,,,,0.0016286676096513217,,,145.21585129966493,268.9823495700333,77.90001728738252,195.1281431189297,242.49792623761826,180.21842197059783,236.23350172963163,3.7664982703683734,67.31583401228241,7.315834012282409,310.08770818073526,10.087708180735262,262.7179250620467,7.282074937953325,324.99742932906713,24.99742932906713,191.08233228265078,11.082332282650782,73.85420645110361,13.854206451103607,26.484423332415048,26.484423332415048,88.76392759943548,1.2360724005645238,242.77187416845283,2.7718741684528254,195.40209104976427,15.402091049764266,257.6815953167847,12.318404683215306,312.6302168813114,12.630216881311412,14.909721148331869,14.909721148331869,62.27950426702043,2.279504267020428
1972-08-08,110.69000244140625,,,,0.0007230170215685633,,,145.84997182792384,268.92895263217434,77.98904836878675,195.16704078878342,242.49467377212758,180.2473721002523,236.9210191957495,3.078980804250506,67.86092345913708,7.860923459137084,310.6829310391404,10.682931039140385,263.35529805579625,6.644701944203746,325.60259972767153,25.60259972767153,190.93990426338758,10.939904263387575,73.76191184339092,13.76191184339092,26.43427886004676,26.43427886004676,88.68158053192204,1.3184194680779626,242.82200758000334,2.822007580003344,195.49437459665916,15.494374596659156,257.74167626853443,12.258323731465566,312.6723670166558,12.672367016655812,14.919668688531118,14.919668688531118,62.24730167187528,2.2473016718752774
1972-08-09,110.86000061035156,,,,0.0015346260434835675,,,146.48418710758676,268.8784870571355,78.07684968995825,195.20661708133918,242.49193692118348,180.2766627874225,237.60570005045128,2.3942999495487243,68.40733741762851,8.407337417628511,311.2775700262476,11.277570026247588,263.9922501864033,6.007749813596718,326.2075243201642,26.207524320164225,190.80163736717725,10.80163736717725,73.67186997579631,13.671869975796312,26.386550135952007,26.386550135952007,88.60182426971298,1.3981757302870221,242.87023260861906,2.8702326086190624,195.58491276877476,15.584912768774757,257.80018690253576,12.199813097464244,312.7146801601557,12.714680160155694,14.929954293916666,14.929954293916666,62.21527413376097,2.215274133760971
1972-08-10,111.05000305175781,,,,0.0017124283241054666,,,147.11849570649343,268.8309842413834,78.16340463038983,195.24686513396452,242.48971956247112,180.30628911507054,238.28751146511001,1.7124885348899852,68.9550910761036,8.9550910761036,311.87163057252894,11.871630572528943,264.6287761440223,5.371223855977689,326.81220659142286,26.812206591422864,190.66757961099358,10.667579610993585,73.5841191074189,13.5841191074189,26.341264678912296,26.341264678912296,88.52469512631288,1.4753048736871222,242.91653949642532,2.9165394964253153,195.6736850679187,15.673685067918711,257.85711551531926,12.142884484680735,312.7571455714934,12.757145571493425,14.940576018893978,14.940576018893978,62.18343044740058,2.183430447400582
1972-08-11,111.94999694824219,,,,0.008071737963385386,,,147.75289941699802,268.7864754597951,78.24870007631863,195.28778068186148,242.4880281402865,180.33624891411253,238.96642395720292,1.0335760427970797,69.50419934067939,9.504199340679392,312.46511873513657,12.46511873513657,265.2648712767115,4.735128723288483,327.4166505028855,27.41665050288549,190.53777538347646,10.537775383476458,73.49869477793362,13.498694777933622,26.298447319508597,26.298447319508597,88.45022654568257,1.5497734543174317,242.96091939445716,2.9609193944571643,195.7606719360321,15.76067193603211,257.9124511622061,12.087548837793918,312.799752541575,12.799752541575003,14.951531767748946,14.951531767748946,62.15177922617397,2.1517792261739714
1972-08-14,112.55000305175781,,,,0.005345278682669765,,,149.65672129598838,268.67119355951604,78.49691773055378,195.4144976636481,242.48618050019846,180.42811729644754,240.98552773647233,0.9855277364723349,71.1598035654346,11.1598035654346,314.24222363234026,14.242223632340256,267.1705407957899,2.8294592042100817,329.22860399954084,29.228603999540837,190.17427582896227,10.174275828962266,73.25669589586795,13.25669589586795,26.185013059317583,26.185013059317583,88.2430762630685,1.7569237369314976,243.08242006690568,3.0824200669056836,196.01073723035532,16.010737230355318,258.06880043410627,11.931199565893735,312.9283171634496,12.928317163449606,14.986380367200553,14.986380367200553,62.05806320375092,2.058063203750919
1972-08-15,112.05999755859375,,,,-0.004363174116886511,,,150.29154602073373,268.6389235982657,78.57706171586281,195.4580438283052,242.48665841154352,180.45939481562235,241.65262242246803,1.6526224224680277,71.71448430487092,11.714484304870922,314.83350219242857,14.833502192428568,267.80488760919025,2.1951123908097543,329.83215120511136,29.83215120511136,190.0618618824029,10.061861882402894,73.18087976996051,13.180879769960512,26.15226518672219,26.15226518672219,88.17952878264336,1.8204712173566406,243.11901788755762,3.119017887557618,196.0904033043193,16.090403304319295,258.11766690024047,11.882333099759535,312.9713854167617,12.971385416761677,14.998649012682847,14.998649012682847,62.02726359592117,2.02726359592117
1972-08-16,111.66000366210938,,,,-0.0035758476713582685,,,150.9264850757642,268.6097603769838,78.65588581716041,195.5022315404947,242.4876880544254,180.49099180694034,242.3167246987804,2.316724698780405,72.27059925860378,12.27059925860378,315.4242535352695,15.424253535269486,268.4387970213388,1.5612029786611856,330.43549326882385,29.564506731176152,189.95387455982336,9.953874559823362,73.10752883648908,13.107528836489081,26.12207232255838,26.12207232255838,88.11876857004344,1.8812314299565571,243.1536542766657,3.1536542766656908,196.16819776273502,16.16819776273502,258.16489401022005,11.835105989779947,313.01454348606933,13.014543486069329,15.011239733554362,15.011239733554362,61.99669624748506,1.9966962474850618
1972-08-17,111.33999633789062,,,,-0.002870022815048483,,,151.5615408679714,268.5837149918913,78.73337475582878,195.547051139262,242.4892696446037,180.52290115181907,242.97782587608006,2.977825876080061,72.82816611214261,12.828166112142611,316.01448972870935,16.01448972870935,269.0722712233677,0.927728776632307,331.0386397161523,28.961360283847682,189.85034023606255,9.85034023606255,73.03666385262932,13.036663852629317,26.094445347287632,26.094445347287632,88.06081384007226,1.9391861599277433,243.18632361656677,3.186323616566767,196.24410511122508,16.244105111225082,258.21047360400974,11.789526395990265,313.05778149465834,13.057781494658343,15.02414998744294,15.02414998744294,61.966368492784625,1.9663684927846248
1972-08-18,111.76000213623047,,,,0.00376518419901934,,,152.19671525363864,268.56079501361836,78.80951204532735,195.5924914809718,242.49140175029703,180.55511427621306,243.63592024002028,3.6359202400202832,73.38720320831129,13.387203208311291,316.60422377266684,16.604223772666842,269.7053135033416,0.2946864966584144,331.6416009774256,28.358399022574417,189.751282968291,9.751282968291008,72.96830353264656,12.968303532646559,26.06939326332133,26.06939326332133,88.0056807374053,1.9943192625947006,243.21702056435555,3.2170205643555505,196.31811029503032,16.318110295030323,258.2543977691143,11.745602230885709,313.10108973067474,13.101089730674744,15.03737720475874,15.03737720475874,61.93628747408397,1.9362874740839686
1972-08-21,111.72000122070312,,,,-0.000357982059724891,,,154.10296378242737,268.5108158947608,79.02963401085914,195.7324070283614,242.5010657880983,180.65347230169712,245.59214788766656,5.592147887666556,75.07332977156823,14.926670228431774,318.370556754066,18.370556754066,271.6018979943291,1.6018979943290788,333.4494914807302,26.550508519269783,189.48118188390168,9.481181883901684,72.77840886639942,12.778408866399417,26.009750106662523,26.009750106662523,87.85734359306369,2.142656406936311,243.29722698249776,3.2972269824977616,196.52856822276084,16.52856822276084,258.37616170916203,11.623838290837966,313.2313412402631,13.231341240263077,15.078934726664272,15.078934726664272,61.847593486401166,1.8475934864011663
1972-08-22,112.41000366210938,,,,0.0061571820484238315,,,154.7386271773666,268.5004127727446,79.10018147080329,195.7801963392579,242.50535961014776,180.686792458619,246.238214404622,6.238214404621999,75.6384457065633,14.361554293436697,318.9584308381087,18.95843083810871,272.23326756721883,2.2332675672188316,334.0518347187476,25.948165281252386,189.4002313019413,9.40023130194129,72.72021643348668,12.720216433486684,25.995053162596832,25.995053162596832,87.81362031412559,2.186379685874414,243.31998513154537,3.3199851315453657,196.59482186065554,16.594821860655543,258.41338901218427,11.586610987815732,313.2748367291101,13.27483672911012,15.093403880638903,15.093403880638903,61.818567151528754,1.8185671515287538
1972-08-23,112.26000213623047,,,,-0.0013353055084867839,,,155.37441987472587,268.4931321887555,79.16928446110857,195.82853761526277,242.51018104825155,180.72036052823663,246.88128768597036,6.8812876859703636,76.2051354136173,13.794864586382701,319.5458822594631,19.5458822594631,272.8642388264743,2.8642388264743204,334.65405934648925,25.345940653510752,189.32384772764692,9.323847727646921,72.66459457349274,12.664594573492735,25.982951140503957,25.982951140503957,87.77277166051888,2.2272283394811154,243.34074684584579,3.3407468458457856,196.659103412857,16.659103412857007,258.44892393287193,11.551076067128065,313.3183565670112,13.318356567011222,15.10817708702615,15.10817708702615,61.78982052001493,1.7898205200149278
1972-08-24,111.0199966430664,,,,-0.011107293518546267,,,156.0103496035601,268.4889712149767,79.23692667744656,195.8774194145323,242.51552723172298,180.7541675575982,247.5213783885834,7.5213783885834005,76.77342292611353,13.226577073886475,320.1329301890278,20.132930189027775,273.49482237183713,3.494822371837131,335.25618204596185,24.74381795403815,189.25204453753014,9.25204453753014,72.61155180044437,12.611551800444374,25.973443983253702,25.973443983253702,87.73480365737848,2.265196342621522,243.35950726291424,3.359507262914235,196.7213994457236,16.72139944572359,258.48275911984837,11.517240880151633,313.36189218280936,13.361892182809356,15.123251856934104,15.123251856934104,61.761359674124776,1.7613596741247761
1972-08-25,110.66999816894531,,,,-0.003157551293300597,,,156.64642861632433,268.487929552378,79.30309501486865,195.9268338806245,242.5213986804854,180.78820809662244,248.15849906394635,8.158499063946351,77.34333360145568,12.656666398544317,320.71959473569984,20.719594735699843,274.12502993583894,4.125029935838938,335.8582205197019,24.141779480298112,189.18483453750935,9.184834537509346,72.56109567175346,12.561095671753463,25.966530871892587,25.966530871892587,87.69972145575554,2.3002785442444633,243.37626113424415,3.376261134244146,196.78169633438324,16.78169633438324,258.5148869182462,11.48511308175381,313.4054352001391,13.405435200139095,15.138625784002073,15.138625784002073,61.73319058386295,1.7331905838629496
1972-08-28,110.2300033569336,,,,-0.003983661302391912,,,158.55574210251473,268.5035640950833,79.49267004944944,196.0782476904365,242.54222099141967,180.8917278342086,250.05217800743145,10.05217800743145,79.06307205306528,10.936927946934716,322.4774944120782,22.477494412078215,276.0135211110951,6.013521111095088,337.6640142683061,22.33598573169388,189.01089404563385,9.010894045633847,72.42531640464676,12.425316404646765,25.96134310366361,25.96134310366361,87.61183626087467,2.388163739125332,243.41442235901292,3.4144223590129172,196.9504490580298,16.95044905802979,258.6009422152408,11.39905778475918,313.5360266990168,13.536026699016816,15.186519856227903,15.186519856227903,61.65049315721106,1.6504931572110593
1972-08-29,110.41000366210938,,,,0.0016316201901957874,,,159.19260264339363,268.5150489512525,79.55285883889526,196.12977288531047,242.5502554228657,180.92670476272176,250.67755369214115,10.677553692141146,79.63974380449837,10.360256195501634,323.0628297580831,23.062829758083126,276.64234722052794,6.642347220527938,338.2658978806719,21.7341021193281,188.96219011235723,8.962190112357234,72.38527606594201,12.385276065942008,25.964793528386792,25.964793528386792,87.58834418853073,2.4116558114692737,243.4230859535848,3.4230859535848026,197.00260341602956,17.002603416029558,258.6261540761735,11.37384592382648,313.57951746244476,13.579517462444755,15.203068122588718,15.203068122588718,61.623550660143934,1.623550660143934
1972-08-30,110.56999969482422,,,,0.0014480591749657912,,,159.82969806353913,268.529675277867,79.61152627411231,196.18181788996563,242.55884333846333,180.9619132326803,251.30002278567213,11.300022785672127,80.21817178942682,9.781828210573181,323.6478801735735,23.647880173573526,277.27085472507576,7.270854725075765,338.8677848308588,21.132215169141205,188.9181490037547,8.918149003754706,72.34785738790137,12.34785738790137,25.970831939403666,25.970831939403666,87.5677620451867,2.432237954813303,243.4297083841467,3.429708384146693,197.052682935649,17.05268293564899,258.649613041432,11.35038695856798,313.6229745515023,13.622974551502296,15.219904657285326,15.219904657285326,61.59693010578303,1.5969301057830307
1972-08-31,111.08999633789062,,,,0.004691848834095742,,,160.46703338014962,268.5474393424256,79.6686534327459,196.2343716459836,242.56798218798434,180.99734433631508,251.919594037724,11.91959403772401,80.79837994740372,9.201620052596283,324.232661734166,24.232661734166015,277.8990511921653,7.899051192165302,339.46968904383453,20.530310956165465,188.87878590967972,8.87878590967972,72.313067696442,12.313067696442005,25.979457154441263,25.979457154441263,87.55009500611052,2.4499049938894757,243.4342817867623,3.4342817867623125,197.10067124476154,17.100671244761543,258.67130909643083,11.328690903569168,313.66638945799923,13.66638945799923,15.23702730966852,15.23702730966852,61.57063785166926,1.570637851669261
1972-09-01,111.51000213623047,,,,0.0037736415061869867,,,161.10460763035485,268.5683330529113,79.72421740092689,196.2874188903145,242.57766539805067,181.03298503912578,252.53627457744352,12.536274577443521,81.38039022942796,8.61960977057204,324.81718874004036,24.817188740040365,278.5269422323042,8.52694223230418,340.0716225912291,19.928377408770928,188.84411565198445,8.844115651984453,72.28091416259682,12.280914162596815,25.99066765486066,25.99066765486066,87.53534801378555,2.4646519862144487,243.4367985106124,3.436798510612391,197.1465520028762,17.146552002876206,258.6912323618011,11.308767638198901,313.70975349226387,13.709753492263872,15.254433851188736,15.254433851188736,61.54468035892489,1.544680358924893
1972-09-05,111.2300033569336,,,,-0.00251413235052271,,,163.6571658213077,268.6829782189833,79.93036056050227,196.50419413328635,242.62167286846807,181.1773442262778,254.9741876023244,14.974187602324406,83.72680526080543,6.273194739194565,327.15297168802135,27.152971688021353,281.0354929528396,11.035492952839604,342.4798215950299,17.520178404970125,188.75261765848103,8.752617658481029,72.17878408569695,12.178784085696947,26.061305350515227,26.061305350515227,87.5056339927055,2.494366007294502,243.42616642721592,3.426166427215918,197.3086876920342,17.308687692034198,258.75301633422447,11.24698366577553,313.88252126481825,13.882521264818251,15.326849907008551,15.326849907008551,61.44432864219027,1.4443286421902712
1972-09-06,110.55000305175781,,,,-0.0061322248753654445,,,164.29583332843092,268.7193545292035,79.97776880118592,196.5594604765032,242.6339652166325,181.21382263910627,255.57647879922743,14.42352120077257,84.318064527245,5.681935472755001,327.73637285192774,27.73637285192774,281.6618681117984,11.661868111798412,343.08201068932465,16.917989310675352,188.74158572801758,8.741585728017583,72.15989405270028,12.159894052700281,26.08538931257098,26.08538931257098,87.50553189009722,2.4944681099027832,243.4183083246827,3.418308324682698,197.34380358455343,17.343803584553427,258.76394616207966,11.236053837920338,313.9254952598707,13.925495259870672,15.345637837396936,15.345637837396936,61.420142577526235,1.420142577526235
1972-09-07,110.29000091552734,,,,-0.0023546662895349156,,,164.93470510811338,268.758800543293,80.02349947329549,196.61513581190536,242.64677218429853,181.25044242009176,256.17590456482037,13.824095435179629,84.91120563481789,5.08879436518211,328.319569296208,28.319569296207987,282.2879329238149,12.287932923814878,343.6842626880216,16.31573731197841,188.7353010699975,8.73530106999749,72.14366473138762,12.143664731387616,26.11202835899445,26.11202835899445,87.50835812320122,2.4916418767987807,243.40836366139013,3.4083636613901263,197.37672728899696,17.37672728899696,258.77305705320373,11.226942946796271,313.96836362760683,13.968363627606834,15.364693391813603,15.364693391813603,61.39632976420677,1.3963297642067687
1972-09-08,110.1500015258789,,,,-0.0012701815180583586,,,165.57379335965547,268.80130913024794,80.06754489936593,196.67121390306073,242.6600966716086,181.2872005291809,256.7724842294075,13.227515770592504,85.50624846028954,4.493751539710459,328.9025794565947,28.902579456594708,282.91369668804685,12.913696688046855,344.28659283047455,15.713407169525453,188.733764230882,8.733764230882002,72.13009522718721,12.130095227187212,26.14121245863933,26.14121245863933,87.51410860106705,2.4858913989329494,243.3963309963052,3.3963309963052097,197.4074482277573,17.4074482277573,258.78034437018505,11.219655629814952,314.0111172314521,14.01111723145209,15.384013373879839,15.384013373879839,61.37289614242772,1.3728961424277202
1972-09-11,109.51000213623047,,,,-0.005827198306248157,,,167.49243708311147,268.94711428602176,80.18950549794229,196.84180110136617,242.7032011160861,181.3982745565287,258.54532279708974,11.454677202910261,87.30293158516918,2.6970684148308237,330.65063598174527,29.349364018254732,284.7892359670254,14.789235967025377,346.09416252658275,13.90583747341725,188.75760878807947,8.757608788079466,72.10531318465559,12.105313184655586,26.243913169935666,26.243913169935666,87.54883972949307,2.451160270506932,243.34770439657612,3.3477043965761197,197.4863043818562,17.4863043818562,258.7912309414136,11.208769058586427,314.13859998528005,14.138599985280052,15.443526544837482,15.443526544837482,61.3049265595574,1.3049265595574013
1972-09-12,108.47000122070312,,,,-0.009542240488882397,,,168.13244181646928,269.0017636427496,80.22674348843186,196.89942037044042,242.7186145205563,181.43554979003622,259.1306781737197,10.869321826280327,87.90569832803742,2.094301671962583,331.23302144602883,28.76697855397117,285.413827295913,14.586172704087005,346.69689202643303,13.303107973566966,188.77502015431776,8.775020154317758,72.10234327230918,12.102343272309184,26.283149122193322,26.283149122193322,87.56621385271339,2.433786147286611,243.32732311799145,3.3273231179914546,197.50812896787556,17.508128967875564,258.79119369839566,11.20880630160434,314.1808058498841,14.18080584988411,15.463870580404205,15.463870580404205,61.28306473052007,1.283064730520067
1972-09-13,108.9000015258789,,,,0.003956395644700703,,,168.77267271579214,269.05940672809555,80.26225943459323,196.95740022855085,242.73454678293504,181.47293827540724,259.71326598769656,10.286734012303441,88.51041328119891,1.4895867188010925,331.81527248724126,28.18472751275874,286.0381259328571,13.961874067142901,347.2997344403849,12.700265559615104,188.79714729350232,8.79714729350232,72.1020064995447,12.1020064995447,26.32485994516051,26.32485994516051,87.58646845268831,2.413531547311692,243.30485920604238,3.30485920604238,197.5277126516582,17.52771265165819,258.789321159186,11.210678840814012,314.2228534456158,14.222853445615783,15.484461953143608,15.484461953143608,61.2616085075278,1.2616085075277965
1972-09-14,108.93000030517578,,,,0.0002754329452724594,,,169.41312895483574,269.1200214664014,80.29604325459921,197.0157276144806,242.75099301266965,181.51043046740813,260.2931074884343,9.706892511565684,89.11708570023653,0.8829142997634705,332.39740134035515,27.602598659644855,286.66213594216606,13.33786405783394,347.90269848742764,12.097301512572358,188.82397821180217,8.82397821180217,72.1042938519208,12.1042938519208,26.369028453731744,26.369028453731744,87.60959099899327,2.3904090010067307,243.2803156401186,3.2803156401186016,197.54505024192957,17.545050241929573,258.7856127871911,11.214387212808901,314.2647346018109,14.264734601810915,15.505297147072469,15.505297147072469,61.240562545261525,1.2405625452615254
1972-09-15,108.80999755859375,,,,-0.0011022573703440288,,,170.05380957027006,269.1835835494174,80.3280840649694,197.07438818530613,242.76794685302494,181.5480155517284,260.87022602085267,9.12977397914733,89.72572550530066,0.2742744946993412,332.9794213849639,27.020578615036072,287.2858627172451,12.714137282754905,348.5057940185417,11.494205981458322,188.855499484448,8.85549948444799,72.10919536411126,12.109195364111258,26.415636696392454,26.415636696392454,87.63556799768898,2.3644320023110197,243.25369587966327,3.253695879663269,197.56013721194446,17.560137211944465,258.78006851324096,11.219931486759037,314.3064413322812,14.306441332281224,15.526372633577722,15.526372633577722,61.219931301296526,1.2199313012965263
1972-09-18,108.61000061035156,,,,-0.001839729613979669,,,171.97718879321621,269.3916851975089,80.41363339175116,197.25221270237202,242.82177489759778,181.6612071322273,262.58550359570734,7.414496404292663,91.56355540146505,1.5635554014650523,334.72497609084417,25.275023909155834,289.15541389561844,10.844586104381563,350.3159816609889,9.684018339011118,188.97805180575773,8.97805180575773,72.13947249513686,12.139472495136857,26.5699102999111,26.5699102999111,87.73047806528157,2.2695219347184263,243.16142068937916,3.161420689379156,197.59185849415337,17.59185849415337,258.7524262595239,11.247573740476128,314.4304378047742,14.430437804774215,15.591005570144716,15.591005570144716,61.16056776537047,1.1605677653704731
1972-09-19,108.55000305175781,,,,-0.0005525654734624695,,,172.61876113566956,269.46676258486855,80.43858759399387,197.3120481798374,242.8406775516892,181.6990411749824,263.151998550801,6.848001449198989,92.18017354167569,2.1801735416756856,335.30671295583215,24.693287044167846,289.77808358398033,10.221916416019667,350.9197199606872,9.080280039312811,189.02817499087467,9.028174990874675,72.15471440503114,12.154714405031143,26.62608503317935,26.62608503317935,87.76772140988615,2.23227859011385,243.12653941415647,3.1265394141564684,197.59791004230468,17.597910042304676,258.7395464190115,11.260453580988496,314.4713706281482,14.471370628148179,15.613007004855007,15.613007004855007,61.1416363767068,1.1416363767067992
1972-09-20,108.5999984741211,,,,0.0004604690112396811,,,173.26056081381324,269.5446474983309,80.46174408027818,197.37213874265257,242.86004681994086,181.73690752431676,263.71591331548234,6.284086684517661,92.79881673353506,2.7988167335350624,335.8884220711607,24.111577928839324,290.4005139938724,9.59948600612762,351.52365328949645,8.476346710503549,189.08290341805272,9.082903418052723,72.17250875567834,12.172508755678336,26.68460067839004,26.68460067839004,87.80773997401414,2.19226002598586,243.0896053376256,3.0896053376256134,197.60169726033732,17.601697260337318,258.7248365559614,11.275163444038583,314.5120919227117,14.512091922711704,15.635231218335804,15.635231218335804,61.1231392956241,1.1231392956240995
1972-09-21,108.43000030517578,,,,-0.0015665871507982293,,,173.90259569557801,269.6253141172164,80.48309642289473,197.43247261781676,242.87987771936668,181.77479778661424,264.27728157836157,5.722718421638433,93.41949927268328,3.4194992726832822,336.4701230777613,23.529876922238714,291.0227179762113,8.977282023788689,352.12779790896377,7.872202091036229,189.1422176943217,9.142217694321687,72.19284149939966,12.192841499399663,26.745436397849744,26.745436397849744,87.85051633060218,2.1494836693978243,243.05062380507798,3.0506238050779757,197.60321870352806,17.603218703528057,258.70829863628046,11.29170136371954,314.5525948984501,14.552594898450081,15.657674831202513,15.657674831202513,61.10507993275243,1.1050799327524317
1972-09-22,108.5199966430664,,,,0.000829650558366158,,,174.54487887419336,269.7087405701236,80.50264201743092,197.4930420185651,242.9001690538513,181.81270746370555,264.8361383040698,5.163861695930223,94.04223685676244,4.042236856762443,337.05183685562827,22.948163144371733,291.6447098203421,8.355290179657914,352.7321714104878,7.267828589512192,189.2060985526927,9.206098552692708,72.21569855155852,12.215698551558518,26.80857151627231,26.80857151627231,87.89603310641806,2.1039668935819407,243.00959999886584,3.0095999988658377,197.6024729635796,17.6024729635796,258.6899345537254,11.31006544627462,314.5928729647138,14.59287296471382,15.680334554859542,15.680334554859542,61.08746159014575,1.0874615901457503
1972-09-25,108.05000305175781,,,,-0.004340345660116955,,,176.47341046782202,269.97541717934774,80.55045652442674,197.67613535295126,242.96384177733353,181.926556327207,266.4979932884743,3.5020067115257234,95.92295394339529,5.922953943395285,338.7972751148708,21.202724885129214,293.5095686904885,6.490431309511507,354.546854140615,5.4531458593850175,189.424960654921,9.424960654920994,72.29928182639648,12.29928182639648,27.011575402014216,27.011575402014216,88.04886085214073,1.9511391478592657,242.87432117147546,2.874321171475458,197.58661474709322,17.586614747093222,258.6239001972197,11.376099802780288,314.71229357561776,14.712293575617764,15.749579025744254,15.749579025744254,61.03728545012652,1.037285450126518
1972-09-26,108.12000274658203,,,,0.0006476356145006211,,,177.11687860852152,270.0697252346468,80.56279109324801,197.7376184950338,242.98601059147921,181.96454626745373,267.0471533738747,2.952846626125279,96.55408751527351,6.554087515273508,339.3792601134877,20.620739886512297,294.1308680170423,5.869131982957697,355.1523323410678,4.84766765893221,189.5069341413988,9.506934141398801,72.33210673961301,12.33210673961301,27.083714643167582,27.083714643167582,88.10517896719307,1.8948210328069308,242.82517259821424,2.8251725982142375,197.57678050176878,17.57678050176878,258.59824482579427,11.401755174205732,314.7516079035546,14.7516079035546,15.773072227580059,15.773072227580059,61.02146432402549,1.0214643240254873
1972-09-27,109.66000366210938,,,,0.014142956559690601,,,177.76067846482835,270.16670885126354,80.57331547849031,197.79931287589872,243.00864785389726,182.0025465515818,267.5939696135648,2.406030386435191,97.18736298633803,7.18736298633803,339.96136558892965,20.038634411070348,294.7520306109311,5.247969389068885,355.75813191324653,4.24186808675347,189.59339337277322,9.593393372773221,72.36739597536481,12.367395975364815,27.158060997366277,27.158060997366277,88.16416229968175,1.835837700318251,242.7740026025916,2.774002602591594,197.56466762459306,17.564667624593056,258.5707689269085,11.4292310730915,314.79066502200146,14.790665022001463,15.796766324316934,15.796766324316934,61.00610130231547,1.0061013023154715
1972-09-28,110.3499984741211,,,,0.0062724155040893926,,,178.40481140119454,270.2663418823069,80.58201708316206,197.8612016468942,243.0317435479706,182.04054336840278,268.13846951888763,1.8615304811123679,97.82279431803248,7.822794318032479,340.54360975430035,19.45639024569965,295.3730678532239,4.626932146776085,356.36426803279176,3.635731967208244,189.68432479914486,9.68432479914486,72.40514023541272,12.405140235412716,27.23459833433631,27.23459833433631,88.22579851390412,1.7742014860958761,242.72081543626786,2.7208154362678556,197.55027353519148,17.55027353519148,258.54147371475926,11.458526285240737,314.8294580989236,14.829458098923624,15.820658278491408,15.820658278491408,60.99120017956781,0.9912001795678123
1972-09-29,110.55000305175781,,,,0.001810816033565803,,,179.04927381147672,270.36859555019134,80.58888100888912,197.92326489557053,243.0552847899515,182.07851994319256,268.6806782612854,1.3193217387146206,98.4603928025876,8.460392802587606,341.1260089159062,18.873991084093802,295.99398902152524,4.006010978474762,356.9707538682842,3.0292461317158086,189.7797145413022,9.779714541302212,72.44533065462082,12.445330654620818,27.313310760239858,27.313310760239858,88.29007560699878,1.7099243930012165,242.6656161133186,2.665616113318606,197.53359621893765,17.533596218937646,258.51036106569654,11.489638934303457,314.86798010561904,14.86798010561904,15.844744952377965,15.844744952377965,60.976764846758925,0.9767648467589254
1972-10-02,110.16000366210938,,,,-0.00353404724473357,,,180.98458412243298,270.6908000897531,80.59832309733123,198.11031072743532,243.1284634468977,182.19217083130792,270.29378403267987,0.2937840326798664,100.38626102510175,10.386261025101746,342.87427339499766,17.125726605002342,297.8561206755353,2.143879324464706,358.79241329112506,1.207586708874942,190.0924769924219,10.092476992421894,72.58048936231779,12.580489362317792,27.5623366428554,27.5623366428554,88.49862925844519,1.5013707415548083,242.4880123698959,2.4880123698958982,197.46985965043353,17.469859650433534,258.4061522660233,11.593847733976702,314.98184728053764,14.981847280537636,15.9181398961274,15.9181398961274,60.93629261558979,0.9362926155897924
1972-10-03,110.30000305175781,,,,0.0012700662633035485,,,181.63031676055255,270.8032665214268,80.59773221255016,198.17289388679532,243.1536816267414,182.22992251933292,270.82705023912575,0.8270502391257537,101.03258454800239,11.03258454800239,343.4574228737572,16.542577126242804,298.47663513381116,1.5233648661888424,359.4003942412196,0.5996057587803989,190.20553430887662,10.205534308876622,72.63037263463147,12.63037263463147,27.649584894685404,27.649584894685404,88.57334400209388,1.4266559979061242,242.42483832575482,2.42483832575482,197.44405058580878,17.44405058580878,258.3678096932172,11.632190306782775,315.0192122600539,15.019212260053905,15.942971367462405,15.942971367462405,60.92375910740847,0.9237591074084719
1972-10-04,110.08999633789062,,,,-0.0019057741096272726,,,182.27636284347747,270.91822912402955,80.5952718337982,198.23557587445407,243.17930618274204,182.26759598306387,271.3581337194479,1.358133719447892,101.68109100967928,11.681091009679278,344.04078696902343,15.95921303097657,299.09705666073546,0.9029433392645387,0.008766860413601307,0.008766860413601307,190.32295729023136,10.322957290231358,72.68265324957548,12.68265324957548,27.738922941287512,27.738922941287512,88.65063314096568,1.349366859034319,242.35969595934412,2.3596959593441227,197.41596565105615,17.415965651056155,258.3276758507343,11.672324149265705,315.05626969171203,15.056269691712032,15.9679798913902,15.9679798913902,60.91171019967817,0.9117101996781685
1972-10-05,108.88999938964844,,,,-0.010959987064867045,,,182.9227239502809,271.03566787702437,80.59094678720265,198.29834865140077,243.20533620645196,182.30518699045183,271.88705607325653,1.887056073256531,102.33177716307824,12.331777163078243,344.6243752988801,15.375624701119875,299.7173877438289,0.28261225617109176,0.6175369598290672,0.6175369598290672,190.4447210898217,10.444721089821712,72.7373192256236,12.737319225623594,27.830331670572406,27.830331670572406,88.73048088657254,1.2695191134274637,242.29259813580188,2.2925981358018817,197.3856105807507,17.385610580750694,258.2857597967508,11.714240203249176,315.09301244494884,15.09301244494884,15.993161660948942,15.993161660948942,60.90014921600013,0.9001492160001305
1972-10-06,109.62000274658203,,,,0.006681671920695611,,,183.56940221404696,271.1555626426039,80.5847639264859,198.3612049991406,243.23177137988034,182.34269210141227,272.4138395714431,2.413839571443077,102.98463828756105,12.984638287561054,345.20819721490636,14.791802785093637,300.3376308341666,0.337630834166589,1.2267101126346915,1.2267101126346915,190.57079871611802,10.57079871611802,72.79435764346331,12.794357643463314,27.92379126272357,27.92379126272357,88.81287054119164,1.1871294588083572,242.22355892734532,2.223558927345323,197.35299254660555,17.35299254660555,258.24207182507365,11.757928174926349,315.1294336192602,15.129433619260226,16.01851289772833,16.01851289772833,60.889079278468074,0.8890792784680741
1972-10-09,109.9000015258789,,,,0.002551010620371138,,,185.51135307378075,271.5297602183786,80.55514608687095,198.55020024092443,243.31349290379944,182.45464909776362,273.98159285540214,3.981592855402141,104.9562069869098,14.956206986909805,346.9611528328563,13.038847167143672,302.1978601699813,2.197860169981311,3.0567039760171326,3.0567039760171326,190.97461413150768,10.974614131507678,72.97955997745419,12.979559977454187,28.21626731457917,28.21626731457917,89.07511112061499,0.9248888793850085,242.0049458459465,2.0049458459465086,197.2416531830715,17.24165318307149,258.10049698910734,11.899503010892658,315.236707337125,15.236707337124983,16.095551143160804,16.095551143160804,60.85884380603582,0.8588438060358214
1972-10-10,109.98999786376953,,,,0.0008185578531583905,,,186.159307375825,271.6592453129486,80.54160804061777,198.61331655683173,243.34152565203868,182.49176062532672,274.5000620628764,4.500062062876395,105.61769933520722,14.38230066479278,347.54599081899323,12.454009181006768,302.8177817237863,2.817781723786311,3.667546750498275,3.667546750498275,191.11763727233082,11.117637272330825,73.04592875611687,13.045928756116865,28.317719660909916,28.317719660909916,89.16748468762188,0.8325153123781206,241.92829148378604,1.9282914837860403,197.2000823885791,17.20008238857909,258.0498474152911,11.950152584708917,315.2717909047931,15.271790904793079,16.121555931505014,16.121555931505014,60.849765026711964,0.8497650267119639
1972-10-11,109.5,,,,-0.004464883890426911,,,186.80757690114612,271.791058498787,80.52624797124018,198.67645411743624,243.36994347907589,182.52875377435174,275.0165184023591,5.016518402359111,106.28132892990594,13.71867107009406,348.1311227837099,11.868877216290116,303.43763342207023,3.4376334220702347,4.278823126794379,4.278823126794379,191.26481052754679,11.264810527546786,73.11460438135074,13.114604381350745,28.421115019711095,28.421115019711095,89.26230472443524,0.7376952755647608,241.84979385380393,1.8497938538039307,197.15630449216428,17.15630449216428,257.99749419688845,12.002505803111546,315.30651063836035,15.30651063836035,16.147700343084495,16.147700343084495,60.841189704724144,0.8411897047241439
1972-10-12,108.5999984741211,,,,-0.008253155807170846,,,187.45615841288296,271.92516802741187,80.50907156398087,198.73939016118845,243.3987373848017,182.56561768813555,275.5309903854711,5.530990385471114,106.94708684890209,13.052913151097911,348.7167682516945,11.283231748305525,304.05742102808125,4.057421028081251,4.89054072474741,4.89054072474741,191.41609646343102,11.416096463431018,73.18577786622342,13.185777866223418,28.526430642610165,28.526430642610165,89.35955033927632,0.6404496607236752,241.7696814027924,1.7696814027924006,197.11033417917918,17.110334179179176,257.9434538758453,12.056546124154693,315.3406527763867,15.340652776386719,16.173772473052907,16.173772473052907,60.83311969666616,0.8331196966661594
1972-10-13,107.91999816894531,,,,-0.006281198516662435,,,188.1050483096285,272.0615407577706,80.490084296645,198.80254800028598,243.42789716018066,182.6023404835266,276.0435075518579,6.043507551857886,107.6149640129835,12.385035987016494,349.3025003093425,10.69749969065748,304.6771511494478,4.677151149447809,5.502707826101897,5.502707826101897,191.57145646112562,11.57145646112562,73.25899275748463,13.258992757484634,28.633643597589952,28.633643597589952,89.45920027424401,0.5407997257559884,241.687536296359,1.6875362963590135,197.06218713646433,17.06218713646433,257.8877438131184,12.11225618688161,315.37465084010535,15.374650840105346,16.200207516759377,16.200207516759377,60.82555667665406,0.8255566766540596
1972-10-16,106.7699966430664,,,,-0.010713238183305886,,,190.05353651485098,272.48389592693013,80.42231724756287,198.99179243609126,243.51746051657784,182.7115369107516,277.56964058792084,7.569640587920844,109.6312192672881,10.368780732711897,351.0617440787597,8.938255921240284,306.53607599827313,6.536075998273134,7.341999604099385,7.341999604099385,192.06157867936724,12.061578679367244,73.49210349083887,13.492103490838872,28.96643541035229,28.96643541035229,89.77235901617854,0.22764098382145903,241.43052481147163,1.4305248114716278,196.90485673098505,16.904856730985045,257.7107803368113,12.289219663188703,315.4743319195134,15.474331919513418,16.28025552533967,16.28025552533967,60.80592360582625,0.8059236058262513
1972-10-17,107.5,,,,0.006813890818301219,,,190.70363376480105,272.6289794531199,80.39615147950857,199.05474659820143,243.5479731160675,182.74757138943917,278.0746543116812,8.074654311681172,110.30748228529248,9.69251771470752,351.6488871665996,8.351112833400407,307.15566064873354,7.155660648733544,7.956062375361881,7.956062375361881,192.2328279736113,12.232827973611307,73.57423285491845,13.57423285491845,29.081006337052372,29.081006337052372,89.88140806368071,0.11859193631929088,241.34140488130714,1.3414048813071417,196.84817836344106,16.848178363441065,257.6485800900694,12.351419909930598,315.5067734821339,15.506773482133895,16.30717520876226,16.30717520876226,60.80040172662834,0.800401726628337
1972-10-18,108.19000244140625,,,,0.006398115697678497,,,191.3540347274547,272.7761578701128,80.36821434834278,199.11761598923545,243.57879904270084,182.78340647518553,278.5778768573419,8.577876857341892,110.98582037911191,9.014179620888086,352.23641873821924,7.763581261780757,307.77523568475385,7.775235684753852,8.57062825226916,8.57062825226916,192.40794352177002,12.407943521770022,73.65854188087735,13.658541880877351,29.19735882741196,29.19735882741196,89.99275139492727,0.007248605072732062,241.25059835910733,1.2505983591073289,196.78941530564194,16.78941530564194,257.5848078731573,12.415192126842726,315.5388169465346,15.53881694653461,16.334209514049917,16.334209514049917,60.79539256751531,0.7953925675153073
1972-10-19,108.05000305175781,,,,-0.0012948520685604535,,,192.00474705685573,272.925402426453,80.33852051688663,199.18039032051306,243.6099323938743,182.8190356012777,279.0793446304027,9.079344630402716,111.6662265399691,8.333773460030898,352.8243567363427,7.175643263657321,308.39481466298145,8.394814662981446,9.18571145557803,9.18571145557803,192.58688190956636,12.586881909566358,73.74501210593994,13.745012105939935,29.315470032578702,29.315470032578702,90.10636682517529,0.10636682517528584,241.15813019637358,1.1581301963735768,196.72858812301234,16.728588123012344,257.5194849156089,12.480515084391072,315.57045792663877,15.570457926638767,16.36135471923535,16.36135471923535,60.790896792596584,0.790896792596584
1972-10-20,109.23999786376953,,,,0.01095316585328166,,,192.6557837760819,273.07668862331036,80.3070887110795,199.24306298656282,243.6413710143516,182.85445604689755,279.5790951527715,9.579095152771515,112.3486950650024,7.651304934997597,353.4127207895191,6.587279210480915,309.01441276173034,9.014412761730341,9.80132772918435,9.80132772918435,192.76959991223086,12.76959991223086,73.83362563674754,13.833625636747541,29.43531760895877,29.43531760895877,90.22223257641281,0.22223257641280725,241.06402572451668,1.0640257245166822,196.6657176967279,16.66571769672791,257.4526326641819,12.54736733581808,315.60169197221126,15.601691972211256,16.388606939665266,16.388606939665266,60.78691496745404,0.7869149674540381
1972-10-23,110.3499984741211,,,,0.010109841824998727,,,194.61102870829725,273.5426039193572,80.20259172879511,199.430443693624,243.73753562863664,182.95947698716267,281.0684247889401,11.068424788940092,114.40843697950214,5.591563020497858,355.1805850146733,4.819414985326716,310.87349307966065,10.873493079660648,11.651551721134581,11.651551721134581,193.34001219056208,13.340012190562078,74.11216022573319,14.112160225733192,29.805068290720556,29.805068290720556,90.58312693219452,0.5831269321945172,240.7721480351711,0.7721480351711136,196.46505610015848,16.465056100158478,257.24311474163244,12.75688525836756,315.69290806498736,15.692908064987364,16.470966706461326,16.470966706461326,60.77805864147396,0.7780586414739616
1972-10-24,110.80999755859375,,,,0.004159882040754051,,,195.2635474867773,273.70186283771983,80.16442730972754,199.4926756737023,243.77020601337176,182.99406753525096,281.5616846490575,11.561684649057497,115.09912017704976,4.900879822950245,355.770871813075,4.2291281869249815,311.4933414734055,11.493341473405508,12.269479951526336,12.269479951526336,193.53743552799227,13.537435527992272,74.20918716401752,14.209187164017521,29.931656824348067,29.931656824348067,90.70779530246887,0.7077953024688668,240.67175163602525,0.6717516360252489,196.3942212963558,16.394221296355795,257.1703597744766,12.829640225523406,315.72246966033055,15.722469660330546,16.498608138451345,16.498608138451345,60.7761384781208,0.7761384781207994
1972-10-25,110.72000122070312,,,,-0.0008124980213739134,,,195.91646672752788,273.8630563979911,80.12461848761554,199.55477255261653,243.8031711085181,183.0284353463367,282.05341032953675,12.053410329536746,115.79184823991234,4.2081517600876595,356.36169417491135,3.6383058250886506,312.1132956190098,12.113295619009818,12.888031381191183,12.888031381191183,193.73843791037558,13.73843791037558,74.30828384537458,14.308283845374575,30.059885289473016,29.940114710526984,90.83462105165441,0.834621051654409,240.56984593499902,0.569845934999023,196.32144737909744,16.321447379097435,257.09618314127886,12.903816858721143,315.75160144409847,15.751601444098469,16.526337206279834,16.526337206279834,60.77473576218139,0.7747357621813933
1972-10-26,110.98999786376953,,,,0.002435585022338499,,,196.56978514343555,274.0261527054471,80.0831710618512,199.61671350848727,243.83641518554165,183.06256358930426,282.54363243798844,12.543632437988435,116.48661408158435,3.5133859184156506,356.9530716349483,3.0469283650517127,312.7333699578939,12.733369957893899,13.507221554131291,13.507221554131291,193.94298164359589,13.942981643595886,74.40943919695982,14.409439196959823,30.189737519905435,29.810262480094565,90.96358911614283,0.9635891161428276,240.46645755336394,0.4664575533639379,196.24675587630955,16.24675587630955,257.02060747254694,12.979392527453058,315.7802983229456,15.780298322945612,16.554149919183004,16.554149919183004,60.77385159623739,0.7738515962373924
1972-10-27,110.62000274658203,,,,-0.0033391585213204487,,,197.22349778564737,274.1911189282264,80.0400905401577,199.67847613485668,243.86992115736845,183.0964339945313,283.032378857421,13.032378857421008,117.18340724548966,2.8165927545103386,357.54502165079066,2.454978349209341,313.3535766282789,13.353576628278915,14.127063791116058,14.127063791116058,194.15102838806868,14.151028388068681,74.51264279336971,14.512642793369707,30.321197770857935,29.678802229142065,91.09468493369508,1.0946849336950777,240.36161440530103,0.36161440530102595,196.17016938278925,16.170169382789254,256.94365654562637,13.056343454373632,315.80855497748826,15.808554977488257,16.58204214032537,16.58204214032537,60.77348716283714,0.7734871628371423
1972-10-30,110.58999633789062,,,,-0.00027129342253631657,,,199.18695934398357,274.6969476208067,79.90116835686719,199.86250767974542,243.9718794886816,183.1963558547023,284.49001172317685,14.490011723176849,119.28579098711639,0.7142090128836145,359.32445166423815,0.6755483357618459,315.21507985530195,15.215079855301951,15.990603489281284,15.990603489281284,194.79577926393955,14.79577926393955,74.8344399410613,14.834439941061305,30.72506813212513,29.27493186787487,91.50059176610444,1.500591766104435,240.03866067712175,0.03866067712175436,195.9292888681856,15.929288868185608,256.7048125021649,13.295187497835116,315.8906281910638,15.890628191063797,16.66615182504313,16.66615182504313,60.775523633979304,0.7755236339793043
1972-10-31,111.58000183105469,,,,0.008912202854645501,,,199.84221739660083,274.8691203128236,79.85170038742915,199.92338857614484,244.00632026385276,183.22907139121475,284.97309708377725,14.973097083777247,119.99051700917168,0.009482990828317384,359.918828820456,0.08117117954401465,315.8358971327481,15.835897132748073,16.613146005386085,16.613146005386085,195.01741992539445,15.01741992539445,74.94573173667877,14.945731736678766,30.862800048970854,29.137199951029146,91.64004892160887,1.6400489216088658,239.9283118112843,0.07168818871571148,195.84538012357638,15.845380123576376,256.6226289962144,13.377371003785584,315.9170683122921,15.917068312292088,16.6943171849301,16.6943171849301,60.77724887263801,0.7772488726380118
1972-11-01,112.66999816894531,,,,0.009721337096967334,,,200.49786270739853,275.0430393322217,79.8006958339376,199.9840221067957,244.0409817390478,183.26148330028366,285.45482337517683,14.54517662482317,120.69716687346093,0.6971668734609295,0.5138406006028333,0.5138406006028333,316.45688096835073,16.45688096835073,17.236379407114867,17.236379407114867,195.24234349828413,15.242343498284129,75.05901722542603,14.940982774573968,31.00205759317393,28.99794240682607,91.78155603193807,1.7815560319380666,239.8166737271419,0.18332627285809622,195.7597140948898,15.759714094889802,256.53921253365394,13.460787466346062,315.9430403677479,15.943040367747926,16.722538806512034,16.722538806512034,60.779498438764136,0.7794984387641364
1972-11-02,113.2300033569336,,,,0.004958002048390536,,,201.15389695029296,275.2186841683397,79.74818481257175,200.0444002241861,244.0758612850648,183.29358860062922,285.9352127819533,14.064787218046717,121.40571213772121,1.4057121377212098,1.109496726106869,1.109496726106869,317.0780356652282,17.078035665228185,17.86030834966374,17.86030834966374,195.4704993557679,15.470499355767913,75.17428394415359,14.825716055846414,31.142822883274874,28.857177116725126,91.92509556771046,1.925095567710457,239.70378458838564,0.29621541161435516,195.67232352750693,15.672323527506933,256.45459621194254,13.545403788057456,315.9685389391213,15.968538939121288,16.75081162355687,16.75081162355687,60.78227268443558,0.7822726844355827
1972-11-03,114.22000122070312,,,,0.008705245951033199,,,201.8103212951042,275.39603361371474,79.69419876169161,200.10451473006603,244.11095600592225,183.32538425333664,286.41428768138945,13.585712318610547,122.11612253341258,2.116122533412579,1.7058065650381593,1.7058065650381593,317.69936528918197,17.69936528918197,18.48493704176755,18.48493704176755,195.70183485202313,15.701834852023126,75.2915188836487,14.708481116351294,31.285077607792488,28.714922392207512,92.0706493603781,2.0706493603780984,239.58968403162558,0.4103159683744195,195.58324275576936,15.583242755769362,256.36881450835494,13.631185491645056,315.9935587241438,15.993558724143782,16.779130476729392,16.779130476729392,60.78557175258561,0.7855717525856107
1972-11-06,113.9800033569336,,,,-0.0021034000652083574,,,203.78192789484612,275.9380736637799,79.52370920486577,200.28317855339648,244.21748406873422,183.41886811946327,287.8438542310662,12.156145768933811,124.25821868998035,4.258218689980353,3.4987493414496385,3.4987493414496385,319.56444382611187,19.56444382611187,20.36305977538285,20.36305977538285,196.41436445891412,16.41436445891412,75.65489511038342,14.345104889616579,31.72058959504568,28.27941040495432,92.51920554431663,2.519205544316634,239.24053065146927,0.7594693485307289,195.30622513613156,15.306225136131559,256.1048410854025,13.895158914597516,316.06569448466223,16.06569448466223,16.864310433933213,16.864310433933213,60.79861594927095,0.7986159492709533
1972-11-08,113.3499984741211,,,,-0.0055426603669257914,,,205.0982432382078,276.3074883456744,79.4032526507601,200.40076258026596,244.28946194251256,183.47953319772057,288.7907548925334,11.209245107466586,125.6949905874477,5.694990587447705,4.6974806579418384,4.6974806579418384,320.8087812956952,20.808781295695212,21.61871004048723,21.61871004048723,196.90423569491432,16.90423569491432,75.90672576540845,14.093274234591547,32.018026403161855,27.981973596838145,92.82795514795384,2.827955147953844,239.00249007049413,0.9975099295058669,195.11379070824754,15.113790708247535,255.92371945303952,14.076280546960476,316.1113006377534,16.111300637753402,16.92122938254539,16.92122938254539,60.80992874479199,0.8099287447919892
1972-11-09,113.5,,,,0.0013224734295772507,,,205.756958121112,276.49452105819046,79.34107723747137,200.45905204571122,244.3257070962461,183.509339842795,289.26243706292155,10.73756293707845,126.41588088364064,6.415880883640639,5.297906075400789,5.297906075400789,321.4312510248659,21.4312510248659,22.24761827831702,22.24761827831702,197.15344382071908,17.153443820719076,76.03546901247924,13.96453098752076,32.16881396194435,27.831186038055648,92.98518121539547,2.985181215395471,238.88202519176014,1.1179748082398646,195.01537014122528,15.015370141225276,255.8317373946764,14.168262605323605,316.13334494946514,16.13334494946514,16.94971220291623,16.94971220291623,60.81636725345112,0.8163672534511193
1972-11-10,113.7300033569336,,,,0.002024410791589193,,,206.41603614339627,276.68306065431136,79.27764442498527,200.51698428309143,244.3621064123532,183.5387809994775,289.7329754890849,10.267024510915121,127.138391718411,7.138391718411,5.899051860304837,5.899051860304837,322.05392973104307,22.05392973104307,22.877255143918774,22.877255143918774,197.40541622932608,17.40541622932608,76.16607637121993,13.83392362878007,32.32095424195816,27.679045758041838,93.14427965483387,3.1442796548338663,238.76066014189382,1.2393398581061774,194.91553801263206,14.915538012632055,255.73886342550776,14.261136574492241,316.15487787073823,16.154877870738233,16.978203283613936,16.978203283613936,60.823325412875704,0.8233254128757039
1972-11-13,113.9000015258789,,,,0.0014936361367438261,,,208.39539602484675,277.2573913382416,79.08011838241556,200.68847056993798,244.47210059385455,183.62479924014855,291.1380046866052,8.8619953133948,129.31527764243117,9.31527764243117,7.70692545490877,7.70692545490877,323.9232954309922,23.923295430992198,24.7705967846982,24.7705967846982,198.17727295582603,18.177272955826027,76.5689207683036,13.431079231696401,32.78529074438703,27.214709255612973,93.63259209809303,3.6325920980930277,238.39164781247757,1.6083521875224278,194.60801778856103,14.608017788561028,255.455319142267,14.544680857732999,316.21636997608346,16.216369976083456,17.06367132978943,17.06367132978943,60.847301353706,0.8473013537060012
1972-11-14,114.94999694824219,,,,0.009176340810832484,,,209.05588210730573,277.4516331062007,79.01198031384776,200.74481163114015,244.5089916341897,183.6526708425393,291.604249001105,8.395750998894982,130.04390179345796,10.043901793457962,8.311070476165582,8.311070476165582,324.54689047311604,24.546890473116036,25.40321126476644,25.40321126476644,198.43965279235294,18.439652792352945,76.70682147506054,13.293178524939464,32.94264147201099,27.05735852798901,93.7989622636614,3.7989622636613944,238.26716868270762,1.73283131729238,194.50298867965807,14.502988679658074,255.35930947130845,14.64069052869155,316.23581999695045,16.235819996950454,17.092140788600858,17.092140788600858,60.856320791650404,0.8563207916504041
1972-11-15,114.5,,,,-0.003922401666328543,,,209.71672030416454,277.64722544125374,78.94275626317145,200.80072125417294,244.54598030285413,183.68012993818726,292.0694948629108,7.930505137089199,130.7739640409931,10.773964040993093,8.915999049991598,8.915999049991598,325.1707400013104,25.170740001310378,26.036590365977275,26.036590365977275,198.7044691780823,18.70446917808229,76.8465041870808,13.153495812919203,33.101245138399605,26.898754861600395,93.96709550306647,3.9670955030664743,238.1420350089985,1.857964991001495,194.3967759603173,14.396775960317314,255.26262632498418,14.737373675015817,316.2547409513188,16.25474095131881,17.120591315985678,17.120591315985678,60.86585036466687,0.8658503646668692
1972-11-16,115.12999725341797,,,,0.005487077834924578,,,210.37791801736833,277.84414344680357,78.87248779860913,200.8561909962658,244.58306109475868,183.70717338317803,292.5337745705648,7.466225429435212,131.50543021875922,11.505430218759216,9.521727021102521,9.521727021102521,325.79485692260965,25.794856922609654,26.6707446341903,26.6707446341903,198.97165564819443,18.971655648194428,76.98795245053776,13.012047549462238,33.261082352044895,26.738917647955105,94.13697006362554,4.13697006362554,238.01629680234333,1.9837031976566664,194.28942670385044,14.289426703850438,255.1653144154311,14.834685584568888,316.2731299015071,16.273129901507104,17.14901761308778,17.14901761308778,60.875887711580646,0.8758877115806456
1972-11-17,115.48999786376953,,,,0.003122026800673618,,,211.03948755026556,278.04236598415764,78.80121981143438,200.911215842589,244.62023176300548,183.73380137800444,292.9971215661079,7.002878433892079,132.23826773883118,12.238267738831183,10.12827170767656,10.12827170767656,326.4192557872601,26.419255787260113,27.30568617226112,27.30568617226112,199.24114617272326,19.241146172723262,77.13115014156864,12.86884985843136,33.42213422115216,26.577865778847837,94.3085646061532,4.3085646061531975,237.89000396884538,2.1099960311546226,194.1809880484289,14.180988048428901,255.06741843342994,14.932581566570065,316.2909840795835,16.290984079583495,17.177414464584558,17.177414464584558,60.886430385001034,0.8864303850010344
1972-11-20,115.52999877929688,,,,0.00034629829892082346,,,213.02659693299088,278.64468485461515,78.58188787380323,201.07359574810454,244.7322840916312,183.81121816579653,294.38191207837576,5.618087921624237,134.44470905918766,14.444709059187659,11.953001184886347,11.953001184886347,328.29431284135967,28.29431284135967,29.215378767194352,29.215378767194352,200.06279698081192,20.062796980811925,77.57108910651061,12.428910893489387,33.912400762983964,26.087599237016036,94.83346668881862,4.833466688818618,237.5082921256987,2.491707874301312,193.84960378217204,13.84960378217204,254.7706697080067,14.770669708006693,316.34131165647335,16.34131165647335,17.262377582308005,17.262377582308005,60.921065925834654,0.9210659258346539
1972-11-21,116.20999908447266,,,,0.005868665427754159,,,213.68981685866038,278.8479430403424,78.50707739234996,201.12680386579925,244.76980360764273,183.8361976223656,294.841873818318,5.158126181682007,135.1827394663104,15.182739466310409,12.563012992861132,12.563012992861132,328.9200132510176,28.92001325101762,29.853619236294776,29.853619236294776,200.34086564799242,20.340865647992416,77.72113917454314,12.27886082545686,34.07813943269966,25.921860567300342,95.01174541797678,5.011745417976783,237.3802735265507,2.6197264734493046,193.7372737847072,13.737273784707213,254.67087976998437,14.670879769984367,316.3570002581565,16.357000258156518,17.290606243433643,17.290606243433643,60.933605985277126,0.9336059852771257
1972-11-22,116.9000015258789,,,,0.005919990174311421,,,214.35347280523595,279.0524001416122,78.4314739861652,201.17952832194345,244.80738800892604,183.86074785718915,295.3010726636237,4.6989273363763004,135.92199881907075,15.921998819070751,13.173944483292502,13.173944483292502,329.5460847963099,29.546084796309913,30.4927249480468,29.5072750519532,200.62092615544702,20.620926155447023,77.87287181966877,12.127128180331226,34.245012132686185,25.754987867313815,95.19165228442307,5.191652284423071,237.25194566422175,2.7480543357782494,193.62408597723916,13.624085977239162,254.57072612897605,14.570726128976048,316.37214031301744,16.37214031301744,17.318780464754298,17.318780464754298,60.94664015173689,0.9466401517368865
1972-11-24,117.2699966430664,,,,0.0031600583164128238,,,215.68208099980288,279.4647841125465,78.27799969822883,201.2834382464687,244.882676722098,183.90849305765292,296.21729688725634,3.7827031127436612,137.40408130157405,17.404081301574053,14.398642753334173,14.398642753334173,330.79940427770487,29.200595722295134,31.77358794214996,28.22641205785004,201.18678441431769,21.186784414317685,78.1813458660778,11.818654133922195,34.5821073904485,25.4178926095515,95.55629105489359,5.556291054893592,236.99456145176012,3.00543854823988,193.3953229761308,13.395322976130814,254.3695066405759,14.369506640575906,316.4007615243707,16.400761524370694,17.374945188815786,17.374945188815786,60.97418366444509,0.9741836644450927
1972-11-27,116.72000122070312,,,,-0.004701025174373011,,,217.67819154379077,280.0916253699032,78.04263094859088,201.4351853965405,244.99561156877854,183.9765334674933,297.58656617388755,2.4134338261124526,139.63556059519988,19.635560595199877,16.24300614725027,16.24300614725027,332.68257997501223,27.31742002498777,33.70165807629746,26.298341923702537,202.04899442131233,22.04899442131233,78.65643997336272,11.343560026637277,35.096013801124684,24.903986198875316,96.11509190240992,6.115091902409915,236.60744555205036,3.3925544479496352,193.04701937981235,13.047019379812355,254.0660974810976,14.066097481097586,316.43957382776193,16.439573827761933,17.458651929047193,17.458651929047193,61.01907810128523,1.0190781012852312
1972-11-28,116.47000122070312,,,,-0.002144175077520991,,,218.34441764399511,280.3026939737982,77.96297465657503,201.4846263087013,245.03324112170415,183.99823906949132,298.0417236701969,1.958276329803084,140.3814429874201,20.381442987420087,16.859791335293806,16.859791335293806,333.31117652229096,26.688823477709036,34.346178574503796,25.653821425496204,202.3397193172232,22.3397193172232,78.81806766509692,11.181932334903081,35.269452852094076,24.730547147905924,96.30445490430691,6.304454904306908,236.47834834787372,3.5216516521262804,192.92973353487088,12.929733534870877,253.9647355870837,13.964735587083709,316.4513851869972,16.451385186997186,17.48638723920999,17.48638723920999,61.03500205221283,1.0350020522128318
1972-11-29,116.5199966430664,,,,0.00042916368590083936,,,219.01107556132615,280.51479397597865,77.8828018548832,201.5334851695985,245.07088425624656,184.01945601734514,298.4962815853475,1.5037184146524964,141.12827370644294,21.12827370644294,17.47759039172766,17.47759039172766,333.94019130507957,26.059808694920434,34.99161954398102,25.008380456018983,202.63199212109544,22.631992121095436,78.98130880638016,11.018691193619844,35.44390971973209,24.55609028026791,96.49533795863351,6.495337958633513,236.3493166852847,3.650683314715309,192.81191759863663,12.811917598636626,253.86334583753808,13.863345837538077,316.46260091335193,16.462600913351935,17.514029152253357,17.514029152253357,61.05142823890142,1.0514282389014227
1972-11-30,116.66999816894531,,,,0.001286517860160605,,,219.67816645247206,280.7279069684613,77.80216428276937,201.58175535113236,245.10851659264677,184.0401837896003,298.95025948401076,1.0497405159892423,141.8760021697027,21.8760021697027,18.096411101339697,18.096411101339697,334.5696498598253,25.43035014017471,35.637982662871764,24.362017337128236,202.92574268569194,22.925742685691944,79.14615161732894,10.85384838267106,35.61939037581453,24.380609624185468,96.687723178861,6.687723178861006,236.220408931637,3.779591068363004,192.6936476901226,12.693647690122589,253.76198049316906,13.761980493169062,316.4732387584856,16.473238758485593,17.541571561532066,17.541571561532066,61.068332803046474,1.0683328030464736
1972-12-01,117.37999725341797,,,,0.00606709058966551,,,220.3456900639312,280.9420131474892,77.72111364016058,201.62942942249882,245.1461287776722,184.06042113508076,299.403676916442,0.5963230835579907,142.6245764237706,22.624576423770606,18.71626064143237,18.71626064143237,335.199561286259,24.800438713741016,36.28526892885043,23.714731071149572,203.22089950732862,23.220899507328625,79.31258372499039,10.68741627500961,35.795884369817,24.204115630182997,96.88159201240845,6.881592012408447,236.09168421766176,3.908315782338235,192.57498486248838,12.574984862488378,253.66069250507982,13.660692505079822,316.4833006448266,16.483300644826613,17.569008287418058,17.569008287418058,61.085707642591444,1.0857076425914443
1972-12-04,117.7699966430664,,,,0.003317029618182983,,,222.35082853112317,281.5900650729083,77.47598995773428,201.76878140929398,245.25877595796874,184.11815969354618,300.76076345821485,0.7607634582148535,144.8748385733889,24.8748385733889,20.58204712182919,20.58204712182919,337.09205257315443,22.907947426845567,38.232668837576995,21.767331162423005,204.11407511517405,24.114075115174046,79.82128366361434,10.178716336385662,36.33128911493958,23.66871088506042,97.47190537936214,7.471905379362141,235.7072085484403,4.292791451559708,192.21721399976553,12.217213999765534,253.35783026418812,13.357830264188124,316.51000545132524,16.51000545132524,17.650621715747803,17.650621715747803,61.14061626442256,1.1406162644225617
1972-12-05,117.58000183105469,,,,-0.0016145728023579207,,,223.02004526971965,281.80790801509426,77.39378825129425,201.8139698952212,245.29623163981705,184.13639702609166,301.2121372546254,1.2121372546254179,145.6262570184254,25.626257018425406,21.206075374498454,21.206075374498454,337.72381362990257,22.276186370097435,38.88364824362799,21.116351756372012,204.4141197638,24.414119763799988,79.99393811987306,10.006061880126936,36.511676375277204,23.488323624722796,97.6715109890026,7.6715109890025985,235.57981835607308,4.420181643926924,192.09755661147722,12.097556611477216,253.25739122520258,13.257391225202582,316.51773825540414,16.51773825540414,17.677572869129534,17.677572869129534,61.159834613725394,1.159834613725394
1972-12-06,118.01000213623047,,,,0.0036504161928211246,,,223.68966779799632,282.02661655570915,77.31141872448248,201.85850467524102,245.33362158893684,184.15411789976284,301.66305124228717,1.6630512422871675,146.37824907351384,26.378249073513842,21.8311631227553,21.8311631227553,338.3560462090595,21.643953790940486,39.535549898233484,20.464450101766516,204.71519783122667,24.715197831226675,80.16811188046813,9.831888119531868,36.69299496677232,23.307005033227682,97.87249865594632,7.872498655946316,235.45291404924146,4.547085950758543,191.97779713554564,11.977797135545643,253.15730082471964,13.157300824719641,316.52488308630416,16.524883086304158,17.704386775478184,17.704386775478184,61.179503689174,1.1795036891739983
1972-12-07,118.5999984741211,,,,0.004987088958095813,,,224.35968730608525,282.2461604962729,77.22892769900562,201.9023709729511,245.3709327615653,184.17131388812757,302.11352680981236,2.113526809812356,147.13075960707963,27.130759607079625,22.457316333134145,22.457316333134145,338.9887545445199,21.011245455480093,40.18837341795768,19.811626582042322,205.0172327972673,25.017232797267297,80.34378952332182,9.656210476678183,36.87522773470761,23.124772265292393,98.07484660814535,8.07484660814535,235.32655672605452,4.67344327394548,191.8579949374403,11.85799493744031,253.05761381087805,13.057613810878053,316.53143821138576,16.531438211385762,17.731057084823533,17.731057084823533,61.19961887343774,1.1996188734377426
1972-12-08,118.86000061035156,,,,0.0021898613756936086,,,225.03009499302445,282.46650903566984,77.14636114398994,201.94555378663995,245.40815163030766,184.1879763244396,302.5635859573546,2.563585957354576,147.8837338490345,27.883733849034513,23.0845412063845,23.0845412063845,339.6219433627168,20.37805663728318,40.842118668584845,19.157881331415155,205.3201478916799,25.32014789167991,80.5209552490299,9.479044750970104,37.05835740536219,22.941642594637813,98.27853271123024,8.278532711230241,235.20080735735,4.799192642650013,191.73820951368228,11.738209513682278,252.95838481955033,12.958384819550332,316.5374021563323,16.53740215633229,17.757577462200345,17.757577462200345,61.220175305868054,1.2201753058680538
1972-12-11,119.12000274658203,,,,0.0021850763594629106,,,227.04357551530802,283.1320795402724,76.89867348379404,202.07086151350984,245.5191255156719,184.23468528912275,303.9114959750356,3.9114959750356206,150.144902031514,29.855097968486007,24.97271400179818,24.97271400179818,341.5244499996361,18.47555000036391,42.80889022618527,17.19110977381473,206.23340605647837,26.233406056478373,81.06121802676256,8.93878197323744,37.6129540246005,22.387045975399502,98.89739425114965,8.897394251149649,234.8278119702842,5.172188029715812,191.37954796812215,11.379547968122154,252.66398819467128,12.663988194671276,316.5517359978379,16.55173599783791,17.83617622438709,17.83617622438709,61.28444022654915,1.284440226549151
1972-12-12,118.66000366210938,,,,-0.0038691197403206835,,,227.7154759050684,283.35535086676856,76.8162757753964,202.1111789318513,245.5558533618458,184.24914455962323,304.3601250382998,4.360125038299827,150.89920012967198,29.100799870328018,25.60429697321709,25.60429697321709,342.15962254322255,17.840377456777446,43.466331345445155,16.533668654554845,206.53907509137215,26.539075091372155,81.24417193491726,8.755828065082738,37.799497504922755,22.200502495077245,99.10620630714533,9.106206307145328,234.7050968435451,5.294903156454893,191.2604224135506,11.2604224135506,252.56713121577317,12.567131215773173,316.5553255700055,16.555325570005493,17.862034372228067,17.862034372228067,61.30670880222257,1.3067088022225732
1972-12-13,118.55999755859375,,,,-0.0008431507370842573,,,228.3877485301456,283.5792881429834,76.73404503195033,202.15075726790639,245.59243688331995,184.2630455941426,304.8084603871622,4.808460387162199,151.65370349819526,28.346296501804744,26.2369912622392,26.2369912622392,342.79531164682567,17.204688353174333,44.12470293600299,15.87529706399701,206.84524311103306,26.845243111033056,81.428530875077,8.571469124922999,37.98685125966344,22.01314874033656,99.31624254884079,9.31624254884079,234.58328776404394,5.416712235956055,191.14160814863038,11.141608148630382,252.47099943780773,12.470999437807734,316.5583203845864,16.55832038458641,17.88771167376379,17.88771167376379,61.32939128917735,1.3293912891773516
1972-12-14,118.23999786376953,,,,-0.0027027018226288796,,,229.0604005595254,283.8038707188448,76.65203463935268,202.18959271076702,245.6288722648625,184.27639051189885,305.2565298406806,5.256529840680628,152.4083659201727,27.591634079827287,26.870807848758375,26.870807848758375,343.4315282946629,16.568471705337117,44.78401004762654,15.215989952373462,207.1518360794921,27.151836079492114,81.61427800807778,8.385721991922225,38.17499845398228,21.825001546017717,99.52748020694594,9.527480206945938,234.46244192858566,5.537558071414338,191.02316237449017,11.02316237449017,252.37564412745382,12.375644127453825,316.5607204459045,16.560720445904508,17.913202198868163,17.913202198868163,61.352481752963655,1.352481752963655
1972-12-15,118.26000213623047,,,,0.00016916932354024052,,,229.73344312656025,284.02908070324133,76.57029934609713,202.22768396364722,245.66515801133278,184.28918382889876,305.7043624233189,5.704362423318912,153.16314378046312,26.836856219536884,27.505759162913023,27.505759162913023,344.06828511522747,15.931714884772532,45.44425929766149,14.555740702338511,207.4587813571442,27.458781357144204,81.80139673959411,8.19860326040589,38.363922691908556,21.636077308091444,99.73989687434258,9.739896874342577,234.3426153824499,5.657384617550093,190.90514133476435,10.905141334764352,252.28111551719837,12.281115517198373,316.56252595231445,16.562525952314445,17.938500134748466,17.938500134748466,61.37597418243402,1.375974182434021
1972-12-18,116.9000015258789,,,,-0.01156672692565098,,,231.7550540184108,284.7083094828938,76.32727747520839,202.33748475547566,245.77310565659775,184.32430275416897,307.04674453551695,7.04674453551695,155.4277765432024,24.572223456797587,29.41756926293513,29.41756926293513,345.981948361813,14.01805163818699,47.43075126424182,12.56924873575818,208.3810320076854,28.381032007685405,82.37082472741815,7.629175272581847,38.93520382629606,21.06479617370394,100.38400672872484,10.384006728724842,233.98979271973275,6.010207280267252,190.55417181861066,10.554171818610655,252.00297472103944,12.002974721039436,316.5643790988779,16.564379098877907,18.01318200130669,18.01318200130669,61.44880290242878,1.4488029024287812
1972-12-19,116.33999633789062,,,,-0.004801974525910325,,,232.42978967646764,284.9358518895585,76.24715387058845,202.37257555206156,245.8087650416207,184.3349219134064,307.49393778690916,7.493937786909157,156.1826358058792,23.817364194120813,30.057214124406073,29.942785875593927,346.62102463484695,13.378975365153053,48.094867763061245,11.905132236938755,208.68869801897003,28.68869801897003,82.56327633749692,7.436723662503084,39.12708684793779,20.87291315206221,100.60092997615209,10.600929976152088,233.8745783185269,6.125421681473114,190.43838882896776,10.43838882896776,251.91223195718206,11.912231957182058,316.5638105104409,16.563810510440874,18.037653638655172,18.037653638655172,61.4738431282143,1.4738431282142983
1972-12-20,115.94999694824219,,,,-0.0033578696230299786,,,233.10496505336147,285.1639165051719,76.16753411205804,202.40688895143617,245.84423962995345,184.34498390753558,307.94104854818954,7.941048548189542,156.93743094130343,23.062569058696567,30.698076101925295,29.301923898074705,347.260725423408,12.739274576591981,48.75998114582589,11.24001885417411,208.9963823931139,28.99638239311389,82.75702755373575,7.242972446264247,39.31967687521848,20.680323124781523,100.81893259763635,10.818932597636348,233.76064516062186,6.239354839378137,190.3232944821046,10.323294482104586,251.82255020452246,11.822550204522457,316.5626493214827,16.562649321482695,18.061905043900595,18.061905043900595,61.49925572241787,1.499255722417871
1972-12-21,115.11000061035156,,,,-0.007270839152634903,,,233.7805781302678,285.3924728083903,76.0884493172368,202.4404059163489,245.8795102928425,184.35447521751829,308.38810532187745,8.388105321877447,157.692128813031,22.30787118696901,31.34017221391889,28.65982778608111,347.90106783742533,12.09893216257467,49.42610291274951,10.573897087250486,209.30402349115354,29.304023491153544,82.95206689204142,7.047933107958585,39.51296251554783,20.487037484452173,101.03799759087204,11.037997590872038,233.6480434008879,6.3519565991121,190.20893902439428,10.208939024394283,251.73397409971852,11.733974099718523,316.56089562350644,16.56089562350644,18.085930698830623,18.085930698830623,61.52503507532421,1.5250350753242117
1972-12-22,115.83000183105469,,,,0.006235416523072063,,,234.4566265038292,285.6214922422233,76.00993222450045,202.47310885310694,245.9145595059768,184.363383891111,308.83513426160584,8.835134261605845,158.44669427932877,21.553305720671233,31.983517650722263,28.016482349277737,348.54206699785243,11.45793300214757,50.0932426127182,9.9067573872818,209.61156001772287,29.611560017722866,83.14838338911639,6.85161661088361,39.70693273624653,20.29306726375347,101.25810835111233,11.258108351112327,233.5368233713935,6.463176628606504,190.09537271852366,10.095372718523663,251.64654833338943,11.646548333389433,316.5585493471301,16.55854934713011,18.109724961995937,18.109724961995937,61.5511756148658,1.551175614865798
1972-12-26,116.30000305175781,,,,0.004049471012636457,,,237.165204023712,286.5417887344743,75.70237631741217,202.59559291597438,246.05235727408478,184.39312302065417,310.62341528923764,10.623415289237641,161.46282770629983,18.537172293700166,34.569611107737614,25.430388892262386,351.11284674962724,8.887153250372762,52.77208100305782,7.227918996942179,210.83941241706214,29.160587582937865,83.94619581849994,6.053804181500055,40.48943146038954,19.51056853961046,102.14866571382015,12.14866571382015,233.10678340143778,6.893216598562219,189.6500190433274,9.650019043327404,251.30925329675802,11.309253296758015,316.5432356418896,16.543235641889623,18.202469895320206,18.202469895320206,61.65923425343061,1.6592342534306113
1972-12-27,116.93000030517578,,,,0.005402381997116376,,,237.8434626264068,286.7728386569297,75.62735692754593,202.62411494586485,246.0861897230234,184.39909744657848,311.0706239694771,11.070623969477083,162.21610569886087,17.783894301139128,35.219347680541944,24.780652319458056,351.7572729033834,8.24272709661659,53.44436517982831,6.55563482017169,211.1454817293838,28.85451827061621,84.14872371106486,5.851276288935139,40.6866489339063,19.313351066093702,102.37374121035123,12.373741210351227,233.00324198168107,6.996758018318928,189.54116720452254,9.541167204522537,251.22825948096744,11.228259480967438,316.5379252228414,16.53792522284141,18.225017499286366,18.225017499286366,61.68709227644493,1.687092276444929
1972-12-29,118.05000305175781,,,,0.009532821620793452,,,239.20132637219032,287.23599364962934,75.4799045822639,202.67862211050064,246.1530930989937,184.40931947214722,311.965332722561,11.965332722561016,163.7214217899264,16.27857821007359,36.52270426168968,23.477295738310318,353.0482332731966,6.951766726803385,54.792006900043106,5.207993099956894,211.75608906736545,28.24391093263455,84.5573715391287,5.442628460871305,41.08290055063563,18.917099449364372,102.82667417748212,12.826674177482118,232.80128247176327,7.1987175282367275,189.3268114832702,9.326811483270205,251.07058511011667,11.070585110116667,316.52552901150693,16.525529011506933,18.269302638353423,18.269302638353423,61.74377362684649,1.7437736268464903
1973-01-02,119.0999984741211,,,,0.008855174166586717,,,241.92231653813602,288.165915813725,75.19659222235352,202.7773291897047,246.28366274030049,184.42287184856585,313.75640072441104,13.756400724411037,166.7257243157825,13.274275684217514,39.14498734843133,20.85501265156867,355.63865379783556,4.361346202164441,57.49944468957017,2.5005553104298315,212.9693235913715,27.030676408628494,85.38858662402032,4.61141337597968,41.88225307342452,18.117746926575478,103.74304396515916,13.74304396515916,232.41926303264881,7.580736967351186,188.91292948205302,8.912929482053016,250.77372037378768,10.773720373787683,316.4936664494042,16.493666449404202,18.35445734113884,18.35445734113884,61.86079089173464,1.8607908917346379
1973-01-03,119.56999969482422,,,,0.003938507829702688,,,242.6036128937896,288.39899997133773,75.12841533532742,202.79981103375462,246.3155734774768,184.42481274779345,314.2046129224519,14.204612922451872,167.47519755846218,12.524802441537815,39.80380186003498,20.19619813996502,356.2880394163128,3.711960583687187,58.17880014599615,1.8211998540038508,213.2705846360103,26.729415363989688,85.59918893758311,4.400811062416892,42.08342649386094,17.91657350613906,103.97418722354428,13.974187223544277,232.3286043015728,7.6713956984272045,188.81284185785063,8.812841857850628,250.70360258753396,10.703602587533965,316.48423755627783,16.484237556277833,18.37499828596117,18.37499828596117,61.890760729683336,1.8907607296833362
1973-01-04,119.4000015258789,,,,-0.001422757641154472,,,243.2853074645267,288.6322689709459,75.06137276262186,202.8213954195408,246.3471676021223,184.42616745002096,314.65303849358077,14.653038493580766,168.22393470190485,11.776065298095148,40.4639120449859,19.536087955014096,356.9381398624044,3.061860137595602,58.859140014505755,1.1408599854942452,213.57089620832406,26.429103791675942,85.81087355140511,4.189126448594891,42.285101368823604,17.714898631176396,104.20610152092496,14.20610152092496,232.23997734308105,7.760022656918949,188.71420516049955,8.714205160499546,250.6352053126009,10.635205312600903,316.4742278174185,16.474227817418523,18.39522796951985,18.39522796951985,61.92100015210136,1.9210001521013567
1973-01-05,119.87000274658203,,,,0.003928631393957229,,,243.96738913893128,288.86569370893307,74.99549931568055,202.84207257083415,246.37843259187503,184.42693211733302,315.10169542999824,15.101695429998244,168.97188982325073,11.028110176749266,41.12531656809713,18.874683431902866,357.5889565470562,2.4110434529437725,59.54045702159826,0.45954297840174263,213.87019439325252,26.12980560674748,86.02362113809892,3.9763788619010825,42.48726111705804,17.51273888294196,104.43876159160004,14.438761591600041,232.1534267448464,7.846573255153601,188.61706672380552,8.617066723805522,250.56856719834752,10.568567198347523,316.4636399789591,16.463639978959122,18.415140453501124,18.415140453501124,61.951500474542,1.9515004745420015
1973-01-08,119.8499984741211,,,,-0.0001668969831929574,,,246.0158679088054,289.5666397021505,74.80524045296178,202.89858310951584,246.47014313146298,184.4256660102518,316.4492282066549,16.44922820665488,171.21062745584362,8.789372544156379,43.117284799289564,16.882715200710436,359.54572477734246,0.45427522265754305,61.5902018985536,1.5902018985536017,214.7613992491887,25.238600750811287,86.66805659263466,3.331943407365344,43.09649657068752,16.90350342931248,105.1409736918987,14.859026308101306,231.90665734344594,8.093342656554057,188.3350973214988,8.335097321498807,250.37957444270998,10.37957444270998,316.4284399780529,16.428439978052893,18.472917099264038,18.472917099264038,62.04447712121117,2.044477121211173
1973-01-09,119.7300033569336,,,,-0.001001712382538391,,,246.69942360493977,289.8004769765832,74.74439391160617,202.91556573404858,246.4999923305542,184.42406182178146,316.8989466283566,16.89894662835661,171.95502969333359,8.044970306666414,43.78385787089118,16.216142129108817,0.1994312743855744,0.1994312743855744,62.2753617831583,2.275361783158303,215.05608306497703,24.94391693502297,86.8849112425346,3.1150887574654007,43.30048464602899,16.69951535397101,105.37641515480172,14.62358484519828,231.82882817755757,8.171171822442432,188.244401581052,8.244401581051989,250.32033208982472,10.320332089824717,316.41557340349436,16.415573403494363,18.49150391226712,18.49150391226712,62.07593050877273,2.0759305087727284
1973-01-10,119.43000030517578,,,,-0.0025088075306783195,,,247.38334579989817,290.03389455535694,74.6848960324389,202.93162136781595,246.52947430157428,184.42187548220832,317.3494512445412,17.34945124454123,172.69844976745927,7.301550232540734,44.451724432082216,15.548275567917784,0.8538714983238833,0.8538714983238833,62.961470317689844,2.9614703176898445,215.34899852291804,24.651001477081962,87.10227318754099,2.8977268124590125,43.504420253782655,16.495579746217345,105.61201907314862,14.387980926851384,231.75327466462295,8.24672533537705,188.15542173086462,8.155421730864617,250.26302055023058,10.263020550230578,316.4021470662417,16.402147066241696,18.50974588560763,18.50974588560763,62.10759881936596,2.107598819365961
1973-01-11,120.23999786376953,,,,0.006759299442726459,,,248.06764110209846,290.2677998222907,74.6267848137073,202.9467537465698,246.55858828446642,184.41911573406006,317.79984127980777,17.799841279807765,173.44085628839116,6.55914371160884,45.12088735552865,14.879112644471348,1.509052817632039,1.509052817632039,63.648525368038406,3.648525368038406,215.64101500858342,24.358984991416577,87.32104607572091,2.678953924279085,43.7092115378243,16.290788462175698,105.84868408823067,14.15131591176933,231.6800310671375,8.319968932862508,188.06819652924088,8.068196529240879,250.20766907964725,10.207669079647246,316.3881654621034,16.388165462103416,18.527638012509755,18.527638012509755,62.13947255040637,2.139472550406367
1973-01-12,119.30000305175781,,,,-0.007848372993926104,,,248.7523188552589,290.5016498556188,74.57009746543511,202.96096783982622,246.58733454234934,184.41579235690145,318.2506689996401,18.250668999640084,174.18222138982378,5.8177786101762194,45.79135101543267,14.208648984567333,2.164984312909553,2.164984312909553,64.33652649835744,4.336526498357443,215.93155239018367,24.06844760981633,87.54068201579256,2.459317984207445,43.91431531326944,16.08568468673056,106.08585749871733,13.914142501282669,231.6091296256089,8.390870374391113,187.98276292308577,7.982762923085772,250.15430510853366,10.154305108533663,316.3736332974769,16.373633297476886,18.545175482924776,18.545175482924776,62.17154218544789,2.1715421854478905
1973-01-15,118.44000244140625,,,,-0.007234830837993331,,,250.8087482389928,291.20285758362746,74.40890431422726,202.9981333833269,246.6713508133082,184.40251887581175,319.60589065536533,19.60589065536533,176.39984392476555,3.6001560752344517,47.810614855665904,12.189385144334096,4.137397425684583,4.137397425684583,66.40622936318104,6.4062293631810405,216.79395326940022,23.20604673059978,88.20472420030057,1.795275799699425,44.531506770319254,15.468493229680746,106.80033870781571,13.199661292184288,231.41077093090036,8.589229069099645,187.73755350091903,7.737553500919034,250.00638543841552,10.00638543841552,316.3267825700187,16.32678257001868,18.595614507515137,18.595614507515137,62.26883193749646,2.268831937496458
1973-01-16,118.13999938964844,,,,-0.0025361671336638276,,,251.49504705560042,291.4364399461756,74.35821109918112,203.00868937501014,246.69859180866715,184.39700071357584,320.0586071094248,20.058607109424827,177.1368359564193,2.8631640435806958,48.48635768059029,11.513642319409712,4.796455246933277,4.796455246933277,67.09804634202459,7.098046342024588,217.07822884699448,22.921771153005523,88.42775057116546,1.5722494288345388,44.73784813750845,15.26215186249155,107.03943923259976,12.960560767400239,231.34952172417098,8.650478275829016,187.65961929051397,7.659619290513973,249.96121038560528,9.961210385605284,316.31009756634296,16.31009756634296,18.6116886614343,18.6116886614343,62.30159109509131,2.301591095091311
1973-01-17,118.68000030517578,,,,0.004560441281290362,,,252.18176072961026,291.66990297541946,74.30906320359058,203.01831492073796,246.72542817032303,184.39092848900955,320.5118577541908,20.511857754190828,177.8726975260197,2.1273024739803077,49.1634458088723,10.836554191127703,5.456332559287233,5.456332559287233,67.79083224060071,7.790832240600707,217.36083977182886,22.639160228171136,88.6515880546815,1.348411945318503,44.944474805096434,15.055525194903566,107.27897448640991,12.721025513590092,231.29074828285263,8.709251717147367,187.58363503326757,7.583635033267569,249.91813471458102,9.918134714581015,316.29288675041494,16.292886750414937,18.62738643172841,18.62738643172841,62.334499681313474,2.334499681313474
1973-01-18,118.8499984741211,,,,0.0014313829734696071,,,252.86888868093607,291.9032181951902,74.26147231374075,203.0269987632841,246.75184384782602,184.3842950943394,320.9656704857458,20.965670485745818,178.6074163671953,1.3925836328047012,49.84188991765197,10.158110082348031,6.117044833110043,6.117044833110043,68.48459358659667,8.484593586596674,217.64174588144948,22.35825411855052,88.87621943190612,1.1237805680938777,45.1513743473642,14.848625652635803,107.51892310085083,12.481076899149173,231.23447355045664,8.765526449543358,187.50962846591472,7.509628465914716,249.87717721940135,9.877177219401347,316.2751549154581,16.275154915458074,18.642703668944705,18.642703668944705,62.36754875348663,2.3675487534866306
1973-01-19,118.77999877929688,,,,-0.0005891486568026993,,,253.55643160351158,292.1363599065922,74.21545235842022,203.03473229222342,246.77782552440257,184.3770961114303,321.4200716969194,21.420071696919422,179.34097924509138,0.6590207549086244,50.52169931128816,9.47830068871184,6.778606079109011,6.778606079109011,69.1793354920813,9.179335492081293,217.92090754817195,22.079092451828046,89.10162761436877,0.8983723856312338,45.35853438218962,14.641465617810383,107.7592637951619,12.2407362048381,231.18072006619678,8.819279933803216,187.43762683401764,7.437626834017635,249.83835624698992,9.838356246989918,316.25690676782085,16.25690676782085,18.657636180793133,18.657636180793133,62.40072941297228,2.4007294129722823
1973-01-22,118.20999908447266,,,,-0.00481033629334254,,,255.62159543773745,292.8345553259518,74.08702817632067,203.0522180477272,246.8531063950405,184.35213568136217,322.7870401117857,22.7870401117857,181.53456726141678,1.5345672614167825,52.56937739001026,7.43062260998974,8.768489042696956,8.768489042696956,71.26945975637528,11.269459756375284,218.7475271496311,21.25247285036889,89.78233727822459,0.21766272177541168,45.981448930911284,14.018551069088716,108.48241964458961,11.517580355410388,231.03481012859348,8.965189871406523,187.23392178128017,7.2339217812801735,249.7348924949585,9.734892494958501,316.1991116526867,16.199111652686724,18.700082366365024,18.700082366365024,62.50097071367833,2.5009707136783277
1973-01-23,118.22000122070312,,,,8.460970455128709e-05,,,256.31084892986115,293.06682908438637,74.04751935096321,203.05615582337288,246.87730970823932,184.3427230583837,323.2440198454748,23.24401984547478,182.26332957889792,2.263329578897924,53.254693106488276,6.745306893511724,9.433539221621828,9.433539221621828,71.96812587147744,11.96812587147744,219.01930973342314,20.980690266576858,90.0106732610135,0.010673261013494084,46.18951937614705,13.810480623852953,108.72410602600266,11.275893973997341,230.99136352759035,9.008636472409648,187.17020964272388,7.170209642723876,249.7047962925795,9.704796292579488,316.1788461151335,16.178846115133524,18.713432764989165,18.713432764989165,62.53458664985561,2.534586649855612
1973-01-24,116.7300033569336,,,,-0.012683701299237333,,,257.0005419892473,293.2988497022804,74.00970497178872,203.059157639928,246.90106854077965,184.33278090302193,323.70169228696693,23.70169228696693,182.9908370174586,2.9908370174586025,53.94138434931932,6.058615650680679,10.099473448467677,10.099473448467677,72.6677610862254,12.667761086225397,219.28914473049167,20.71085526950833,90.23969206235239,0.2396920623523897,46.397781161500745,13.602218838499255,108.96606879925847,11.033931200741534,230.95054733186072,9.049452668139281,187.10863643100907,7.108636431009074,249.6769240687668,9.676924068766795,316.15808909914836,16.158089099148356,18.726376736906076,18.726376736906076,62.56828763775772,2.56828763775772
1973-01-26,116.44999694824219,,,,-0.0024016342989203235,,,258.38124257704436,293.76205868534214,73.93925357670972,203.06236821761672,246.94724449094906,184.3113397968415,324.6191838917022,24.61918389170222,184.44198900033464,4.441989000334644,55.31887435942764,4.681125640572361,11.4339980860953,11.4339980860953,74.06990278020285,14.069902780202852,219.82280510863242,20.177194891367577,90.69969046772542,0.6996904677254179,46.81481419439308,13.18518580560692,109.45071888850063,10.549281111499369,230.876885359093,9.123114640907005,186.99200908576066,6.992009085760657,249.6279137798682,9.627913779868209,316.11512372666766,16.11512372666766,18.751028420775214,18.751028420775214,62.63590469410755,2.635904694107552
1973-01-29,116.01000213623047,,,,-0.0037855574222484777,,,260.4554921541849,294.4544562325139,73.84680643511236,203.0602198307153,247.01307758086037,184.27536531974548,326.001035921671,26.00103592167102,186.60868571907258,6.608685719072582,57.39527232346961,2.6047276765303877,13.442414573324555,13.442414573324555,76.18012683443945,13.819873165560551,220.60764979740156,19.392350202598436,91.3942364017986,1.3942364017985938,47.44137865165354,12.558621348346463,110.17909091276843,9.82090908723157,230.78658660439703,9.21341339560297,186.833728854252,6.833728854252001,249.5714411153669,9.571441115366895,316.0471422498549,16.047142249854915,18.784854510969836,18.784854510969836,62.73771226111489,2.7377122611148934
1973-01-30,115.83000183105469,,,,-0.001552797949131867,,,261.147723385758,294.68450807656836,73.81957902938413,203.05764404376288,247.03407695820016,184.2623697965976,326.46321530918965,26.46321530918965,187.32814435637388,7.328144356373883,58.090079341995136,1.9099206580048644,14.113646427557853,14.113646427557853,76.88535358916042,13.114646410839583,220.86492904718423,19.135070952815767,91.62686403280549,1.6268640328054857,47.6504311183682,12.349568881631797,110.42213827997077,9.577861720029233,230.76193498562125,9.238065014378748,186.78550207118397,6.78550207118397,249.55720923278653,9.557209232786533,316.0235670855627,16.023567085562718,18.79527424716528,18.79527424716528,62.77170716160256,2.7717071616025635
1973-01-31,116.02999877929688,,,,0.0017251530864961914,,,261.84034150349765,294.9141390141396,73.79416521191462,203.05413556614687,247.05458854733573,184.24887528948938,326.92620248935805,26.926202489358047,188.04617629158304,8.046176291583038,58.786205937350786,1.2137940626492139,14.785752956161929,14.785752956161929,77.59146621400828,12.408533785991722,221.119973802225,18.88002619777501,91.86000344799274,1.8600034479927388,47.85955046680388,12.140449533196119,110.66526372465023,9.33473627534977,230.74002964576775,9.259970354232252,186.7395766645789,6.739576664578891,249.54528992242524,9.54528992242524,315.99954701881114,15.999547018811143,18.805260276657492,18.805260276657492,62.80571325784635,2.8057132578463495
1973-02-01,114.76000213623047,,,,-0.011005758110942877,,,262.533332942361,295.14331941403447,73.77057447532653,203.049692637929,247.0746026359591,184.23488330448444,327.39001352832656,27.390013528326563,188.7627584670345,8.762758467034502,59.483640304432015,0.516359695567985,15.458730306401918,15.458730306401918,78.29844963787659,11.701550362123413,221.37274493870794,18.62725506129206,92.09362677610545,2.0936267761054523,48.068716778075355,11.931283221924645,110.90843610955002,9.091563890449976,230.7208818373975,9.279118162602487,186.69597183936742,6.695971839367417,249.53569117084209,9.535691170842085,315.9750900019699,15.975090001969875,18.814809333444572,18.814809333444572,62.83971933147467,2.8397193314746687
1973-02-02,114.3499984741211,,,,-0.0035791026030736273,,,263.2266842099193,295.37201956785316,73.7488155422278,203.04431424929558,247.09410991825575,184.22039589839838,327.85466464206615,27.854664642066155,189.4778686676915,9.477868667691496,60.18236996062373,0.18236996062373123,16.13257429166356,16.13257429166356,79.00628831152093,10.993711688479067,221.62320402562534,18.37679597437466,92.32770531855758,2.3277053185575767,48.277909649597404,11.722090350402596,111.15162366945478,8.848376330545221,230.7045012929322,9.295498707067793,186.65470562397206,6.654705623972063,249.5284196438294,9.528419643829409,315.9502043310398,15.9502043310398,18.823918350897202,18.823918350897202,62.873714019857374,2.873714019857374
1973-02-05,114.2300033569336,,,,-0.001049917991504985,,,265.30878699226105,296.05495925687774,73.6946206916922,203.02258550392182,247.14952187923433,184.17400747118893,329.2538277353833,29.25382773538331,191.61416630056885,11.614166300568854,62.28620148833923,2.2862014883392305,18.15926511302672,18.15926511302672,81.13477952107212,8.865220478927881,222.36033856518554,17.639661434814457,93.03237375295592,3.0323737529559196,48.90543737764341,11.094562622356591,111.88095178568881,8.119048214311192,230.67203518777038,9.327964812229624,186.54509881245787,6.545098812457866,249.52061322050326,9.520613220503265,315.87306362468746,15.873063624687461,18.84857803273289,18.84857803273289,62.9755144080454,2.975514408045399
1973-02-06,114.44999694824219,,,,0.0019240306006742388,,,266.0034839339816,296.2814709975979,73.68028559757384,203.0134993302477,247.16694606273686,184.15759823394973,329.7220129363837,29.722012936383692,192.32319833640776,12.323198336407756,62.989984603733916,2.989984603733916,18.836537871244758,18.836537871244758,81.84588570003189,8.154114299968114,222.60118540002406,17.398814599975935,93.26797166735022,3.267971667350224,49.114524934861066,10.885475065138934,112.1238727636482,7.876127236351806,230.66678626732613,9.333213732673869,186.51333953483697,6.513339534836973,249.52268736362413,9.52268736362413,315.84655326751084,15.846553267510842,18.85590109629797,18.85590109629797,63.00934782878713,3.009347828787128
1973-02-07,113.66000366210938,,,,-0.00692645164518911,,,266.69851199011356,296.5073814332998,73.66783594617407,203.00350974629362,247.18384892776498,184.14073713008398,330.19113055681373,29.808869443186268,193.03067604393948,13.03067604393948,63.69500224381994,3.6950022438199426,19.514663062348575,19.514663062348575,82.55777486002958,7.442225139970418,222.83954548712575,17.160454512874253,93.50387168700621,3.5038716870062103,49.32353250553484,10.676467494465157,112.36664430321585,7.63335569678415,230.66432619988046,9.335673800119537,186.4839870184091,6.4839870184090955,249.52709881609007,9.527098816090074,315.81966081852863,15.819660818528632,18.86277261620964,18.86277261620964,63.04311179768101,3.043111797681007
1973-02-08,113.16000366210938,,,,-0.004408789293244801,,,267.3938759064653,296.73267282846905,73.65728368612747,202.99263035472188,247.20023394497707,184.12343919722326,330.6612030779963,29.338796922003723,193.73659222033785,13.736592220337855,64.40124555174344,4.401245551743443,20.193641961488254,20.193641961488254,83.27043670924206,6.7295632907579375,223.07538914234158,16.924610857658422,93.74004247374717,3.7400424737471667,49.53243888349198,10.467561116508023,112.60923363124579,7.390766368754214,230.6646533314056,9.335346668594411,186.4570497411504,6.457049741150399,249.5338444889042,9.533844488904208,315.7923964097448,15.79239640974481,18.86919115749862,18.86919115749862,63.07679474775381,3.0767947477538087
1973-02-09,114.68000030517578,,,,0.013342864880685444,,,268.0895818371895,296.95732726796393,73.64863842785871,202.98087435337206,247.21610401715236,184.10571878456537,331.13225456922555,28.86774543077445,194.44094340933077,14.440943409330771,65.10870748381743,5.108707483817426,20.873477820037124,20.873477820037124,83.98386305262412,6.016136947375884,223.30868884010522,16.69131115989478,93.97645291459187,3.9764529145918743,49.74122325081157,10.258776749188428,112.85160848339856,7.148391516601436,230.66776407448666,9.332235925513345,186.43253441070635,6.432534410706353,249.54291964329335,9.542919643293345,315.7647703362197,15.764770336219726,18.87515556880669,18.87515556880669,63.11038523258699,3.1103852325869923
1973-02-12,116.05999755859375,,,,0.0119616340504606,,,270.1788037262819,297.6272581312166,73.63417649483428,202.94044022728812,247.2606139972213,184.05012399913602,332.5515455950653,27.448454404934694,196.54462723144763,16.544627231447635,67.23836349899378,7.2383634989937775,22.9181897290606,22.9181897290606,86.12867972714588,3.8713202728541205,223.99308163638233,16.00691836361767,94.68681790392847,4.686817903928471,50.366644133995294,9.633355866004706,113.57713413208057,6.422865867919427,230.69373626754617,9.306263732453829,186.37356249761297,6.373562497612966,249.58405249569824,9.584052495698245,315.67982623006685,15.679826230066851,18.890316228152102,18.890316228152102,63.21048999808528,3.2104899980852792
1973-02-13,116.77999877929688,,,,0.00618453467563923,,,270.8759207785576,297.8491392275619,73.6331660401719,202.92525341619648,247.27439579856744,184.03079605841145,333.0267815509957,26.97321844900432,197.2427547383857,17.242754738385713,67.95066736236112,7.950667362361116,23.60152497999016,23.60152497999016,86.84512472014615,3.1548752798538544,224.21597318739003,15.784026812609966,94.92388581136544,4.923885811365437,50.57474342899448,9.42525657100552,113.81834316915047,6.181656830849533,230.7079126239754,9.292087376024597,186.35877024160447,6.358770241604475,249.60236998176043,9.602369981760432,315.6508576176291,15.650857617629072,18.89445735778503,18.89445735778503,63.243599740155986,3.243599740155986
1973-02-14,115.0999984741211,,,,-0.014490509931523766,,,271.57339340230686,298.07025817252537,73.6340442100977,202.9092121554432,247.28763290493282,184.0110702985258,333.5031352297815,26.496864770218508,197.93934919220916,17.939349192209164,68.66418124686365,8.664181246863649,24.285760497374042,24.285760497374042,87.56232310378107,2.4376768962189317,224.43621396242767,15.563786037572328,95.16104601708216,5.161046017082157,50.78262526759255,9.21737473240745,114.05918787399958,5.940812126000424,230.72483205465448,9.275167945345515,186.34641130516488,6.346411305164878,249.6229739115719,9.622973911571904,315.6215792505104,15.621579250510422,18.89814185691742,18.89814185691742,63.276562606407026,3.276562606407026
1973-02-15,114.44999694824219,,,,-0.0056632827368276895,,,272.27122268544514,298.29058738912204,73.63680045838089,202.89231659479614,247.30031528052206,183.99094700014476,333.9806352963231,26.0193647036769,198.63442222706425,18.63442222706425,69.378906090649,9.378906090648996,24.970907404923082,24.970907404923082,88.28027568530038,1.7197243146996186,224.65378693074115,15.346213069258852,95.3982707943259,5.398270794325896,50.99027210859998,9.009727891400019,114.29964038897728,5.700359611022719,230.74448386358475,9.255516136415253,186.33648517785883,6.336485177858833,249.64585345823613,9.645853458236132,315.59200131427406,15.592001314274057,18.901369594651385,18.901369594651385,63.3093682803773,3.3093682803772992
1973-02-16,114.9800033569336,,,,0.004620209656924126,,,272.9694122201535,298.5101028661514,73.64142748770352,202.87457030597685,247.31243637525105,183.97042983116035,334.45930935400213,25.54069064599787,199.32798473244998,19.327984732449977,70.09484191417667,10.09484191417667,25.656975844902462,25.656975844902462,88.99898238899317,1.00101761100683,224.86867537844785,15.131324621552153,95.63553256017454,5.635532560174539,51.19766649090033,8.802333509099668,114.53967303499104,5.46032696500896,230.76685718172666,9.233142818273336,186.32899111245246,6.3289911124524565,249.6709976565432,9.670997656543193,315.5621339307258,15.562133930725793,18.9041404748165,18.9041404748165,63.34200654409071,3.342006544090708
1973-02-20,115.4000015258789,,,,0.003646137905570997,,,275.7659162448576,299.3796762125982,73.67863935897869,202.7952924249247,247.3553186662664,183.8846380062928,336.38624003225937,23.613759967740634,202.0872768858789,22.087276885878907,72.97062381993288,12.970623819932882,28.410597578591165,28.410597578591165,91.88127823856479,1.8812782385647893,225.70103685361954,14.298963146380459,96.58438378767352,6.5843837876735165,52.0243575463318,7.9756424536682005,115.49503820630542,4.5049617936945765,230.88334693405398,9.116653065946025,186.3233206927123,6.3233206927122865,249.79400135268588,9.794001352685882,315.4399737586583,15.439973758658311,18.910654418631907,18.910654418631907,63.470680659973624,3.470680659973624
1973-02-21,114.69000244140625,,,,-0.006171509633087189,,,276.46601022704624,299.59487031431644,73.69263383950765,202.773471335948,247.36465800136824,183.86233053427162,336.8711399127298,23.128860087270198,202.77337638753858,22.773376387538576,73.69253889109825,13.692538891098252,29.101352225678,29.101352225678,92.60367969277462,2.6036796927746195,225.90223647480877,14.097763525191226,96.82139897836845,6.82139897836845,52.2302123129482,7.769787687051803,115.73253978004482,4.267460219955183,230.91916250355968,9.080837496440324,186.32797583813942,6.327975838139423,249.83030330523604,9.830303305236043,315.40881333457975,15.408813334579747,18.911140801676368,18.911140801676368,63.50232746709662,3.5023274670966202
1973-02-22,114.44000244140625,,,,-0.0021821681480191134,,,277.1664938051646,299.8091487183855,73.70850824678716,202.7508767245318,247.37345024114705,183.83970586575478,337.3573450867791,22.642654913220895,203.4579855583774,23.457985558377402,74.41561708063279,14.415617080632785,29.793043564017523,29.793043564017523,93.3267879394098,3.3267879394097974,226.1006404715983,13.899359528401703,97.05827199385368,7.05827199385368,52.43569847723842,7.564301522761582,115.96944285263069,4.030557147369308,230.95763152225538,9.042368477744617,186.33505800564012,6.335058005640121,249.86880238103237,9.868802381032367,315.37742648338474,15.377426483384738,18.911170858777012,18.911170858777012,63.533744375392274,3.533744375392274
1973-02-23,113.16000366210938,,,,-0.011247910719822824,,,277.86736165774556,300.02248869518826,73.72626027243416,202.72751934190194,247.38169479085155,183.81677420942012,337.8448729625573,22.155127037442696,204.1411013853114,24.1411013853114,75.13984231584362,14.860157684156377,30.485666866894007,29.514333133105993,94.05058744832544,4.0505874483254445,226.2962284227541,13.703771577245902,97.29496935328632,7.294969353286319,52.640793904336704,7.359206095663296,116.20571448576814,3.7942855142318592,230.99874093053222,9.001259069467778,186.3445654815826,6.344565481582606,249.90948606301404,9.909486063014043,315.3458245510504,15.345824551050384,18.91074513248182,18.91074513248182,63.56492058143144,3.564920581431437
1973-02-26,112.19000244140625,,,,-0.008608894477364229,,,279.97217430615234,300.6566163076396,73.79072647436476,202.65295894012834,247.4031129312988,183.74621712079963,339.31555799851276,20.68444200148724,206.18144783178758,26.18144783178758,77.319215366024,12.680784633976003,32.56906137485353,27.430938625146467,96.22595718535271,6.225957185352712,226.86588983327482,13.13411016672518,98.00365736751124,8.003657367511238,53.253503376340774,6.746496623659226,116.91039918683995,3.0896008131600468,231.13776753423642,8.862232465763583,186.38761354306595,6.387613543065953,250.04450935356513,10.044509353565132,315.24984600882954,15.249846008829536,18.906741819328715,18.906741819328715,63.65689581049918,3.6568958104991793
1973-02-27,110.9000015258789,,,,-0.01156497620285302,,,280.6744722778465,300.86593254620203,73.81592502436104,202.62663531938009,247.4091324426423,183.72213266822754,339.8085397316445,20.191460268355513,206.85854725348548,26.858547253485483,78.04783695846643,11.952163041533566,33.26533983520423,26.73466016479577,96.95233960961897,6.952339609618974,227.050007521841,12.949992478159004,98.23929722682195,8.239297226821947,53.45680010355974,6.543199896440257,117.14379987797449,2.8562001220255127,231.18928970498095,8.81071029501905,186.40679258171875,6.406792581718747,250.0937923561335,10.093792356133491,315.2175028767378,15.217502876737797,18.90450265115254,18.90450265115254,63.686999774414744,3.686999774414744
1973-02-28,111.68000030517578,,,,0.007008733631279851,,,281.3770921542792,301.07416847203905,73.84296206356996,202.59958911860386,247.414583531843,183.69777541546773,340.30292368224013,19.697076317759866,207.53413009070923,27.534130090709226,78.77750303567532,11.222496964324677,33.96250862243619,26.03749137756381,97.67931673881145,7.679316738811451,227.2312064084691,12.768793591530908,98.47457935343519,8.474579353435189,53.659584940196055,6.340415059803945,117.37639305657132,2.6236069434286833,231.2433729449661,8.756627055033903,186.42837853172696,6.428378531726963,250.14518664810223,10.145186648102225,315.1850055867609,15.185005586760894,18.901813703136128,18.901813703136128,63.71680811637526,3.7168081163752618
1973-03-01,111.05000305175781,,,,-0.0056570639252826235,,,282.08001753255974,301.2812929248967,73.87182668650088,202.57182832823972,247.41946119954645,183.6731514319058,340.798724607663,19.20127539233698,208.20819084605887,28.20819084605887,79.50818920432002,10.491810795679982,34.66055633301329,25.33944366698671,98.40686610065393,8.406866100653929,227.40946623839585,12.59053376160415,98.709464596657,8.709464596657,53.86183172535027,6.138168274649729,117.60814149299091,2.39185850700909,231.29999835826118,8.700001641738822,186.45236548695442,6.45236548695442,250.19867525459506,10.19867525459506,315.1523671286933,15.1523671286933,18.89867689633391,18.89867689633391,63.74630976764064,3.746309767640639
1973-03-02,112.27999877929688,,,,0.011015162800355556,,,282.7832318557151,301.48727489981013,73.90250795146585,202.54336200912792,247.42376124448242,183.6482675882691,341.29595695590496,18.704043044095044,208.88072390424924,28.880723904249237,80.23986984658717,9.760130153412831,35.359470611232666,24.640529388767334,99.13496426744598,9.13496426744598,227.58476694834428,12.415233051655719,98.94391289068221,8.943912890682213,54.06351365532771,5.936486344672289,117.83900731154102,2.1609926884589754,231.35914594233793,8.640854057662068,186.47874670698343,6.478746706983429,250.25424036319674,10.254240363196743,315.1196007646455,15.119600764645497,18.89509442085881,18.89509442085881,63.775493656213314,3.775493656213314
1973-03-05,112.68000030517578,,,,0.003556205094785528,,,284.89446510307863,302.0980777814106,74.00535767685217,202.45385505276585,247.43318400111636,183.57215565899963,342.796387321668,17.20361267833198,210.88910742622647,29.110892573773526,82.44061005031278,7.5593899496872154,37.46128110196227,22.53871889803773,101.322309444079,11.322309444078996,228.09272010455845,11.907279895441548,99.64422272864476,9.644222728644763,54.66489378029425,5.33510621970575,118.52592212241098,1.4740778775890249,231.5515026240863,8.44849737591369,186.57217367573583,6.572173675735826,250.43320201785252,10.433202017852523,315.0206710516495,15.020671051649515,18.881699393766212,18.881699393766212,63.861028342116725,3.8610283421167253
1973-03-06,114.0999984741211,,,,0.012523297778346024,,,285.59870782041867,302.2992147932443,74.04322060360454,202.42270806052952,247.4351769310185,183.54634575579863,343.2994930271744,16.70050697282562,211.55548721681413,28.44451278318587,83.17599975988915,6.824000240110848,38.163530889400164,21.836469110599836,102.05236206462004,12.052362064620041,228.25599418963975,11.74400581036025,99.87650673271477,9.876506732714773,54.864037862225786,5.135962137774214,118.75286903744566,1.247130962554337,231.62051254307502,8.379487456924977,186.60804367258604,6.608043672586035,250.4968748478059,10.496874847805913,314.987531129511,14.987531129511012,18.87636230473089,18.87636230473089,63.88883117521988,3.8888311752198774
1973-03-07,114.44999694824219,,,,0.0030627762391666927,,,286.30319328202467,302.4990848205631,74.08286548070417,202.390941538752,247.43660811302206,183.5203462715149,343.80410846146157,16.195891538538433,212.22032780132048,27.77967219867952,83.91225174327266,6.0877482567273375,38.866585169002605,21.133414830997395,102.78284701050976,12.782847010509755,228.4162193398589,11.583780660141088,100.1081432818111,10.108143281811095,55.06247670754104,4.9375232924589625,118.97873854904819,1.0212614509518119,231.69192394195215,8.308076058047845,186.6462573676821,6.646257367682097,250.56251920918925,10.562519209189247,314.95433342572994,14.954333425729942,18.870595267237093,18.870595267237093,63.91626184150715,3.9162618415071506
1973-03-08,114.2300033569336,,,,-0.0019240306006741677,,,287.00792149804585,302.6976681110924,74.12428634170541,202.35857821736985,247.43748580793792,183.49417577706996,344.31025338695343,15.689746613046566,212.88363515634043,27.116364843659568,84.64934328067599,5.350656719324007,39.57043569010793,20.429564309892072,103.51374572097589,13.51374572097589,228.573381769387,11.426618230613002,100.33908989372256,10.339089893722559,55.260182303154494,4.739817696845506,119.20349233402246,0.7965076659775434,231.76570812433556,8.23429187566444,186.6868005337675,6.686800533767496,250.63011056463546,10.630110564635459,314.92109240943194,14.921092409431935,18.864402440299898,18.864402440299898,63.94331003086796,3.9433100308679627
1973-03-09,113.79000091552734,,,,-0.003859336718670697,,,287.71289266585967,302.8949431037297,74.16747357314357,202.32563849760157,247.4378159690302,183.46785022572507,344.81794956212997,15.182050437870032,213.5454190927161,26.454580907283912,85.3872541682581,4.612745831741904,40.27507669682947,19.724923303170527,104.2450424401346,14.245042440134597,228.72746953058612,11.27253046941388,100.56930460612813,10.569304606128128,55.457127134699505,4.542872865300495,119.42709287800463,0.572907121995371,231.841835075542,8.158164924457992,186.72965760411336,6.729657604113356,250.69962334741848,10.69962334741848,314.8878225285714,14.887822528571405,18.8577882718765,18.8577882718765,63.969965743305124,3.9699657433051243
1973-03-12,113.86000061035156,,,,0.0006149764687999939,,,289.8292475304806,303.4786558591369,74.30746453503973,202.2235069175709,247.43552442306301,183.3880411173288,346.3505916713437,13.649408328656307,215.52178299544084,24.478217004559156,87.6057406129097,2.394259387090301,42.39372310741757,17.60627689258243,106.44120641315178,13.558793586848225,229.17119132409715,10.828808675902849,101.255148941566,11.255148941566006,56.04313143607388,3.956868563926122,120.09061474180808,0.09061474180808204,232.08395761746885,7.9160423825311454,186.8719401119767,6.8719401119766985,250.9194234177109,10.919423417710902,314.7879824945079,14.7879824945079,18.835465800242076,18.835465800242076,64.0474833057342,4.047483305734204
1973-03-13,114.4800033569336,,,,0.005430535688034294,,,290.5351699830988,303.6704234095781,74.35752940968509,202.18839162935234,247.43365259127785,183.36117644770593,346.8647465735207,13.135253426479323,216.17764057341373,23.822359426586274,88.34677835374646,1.6532216462535416,43.10151739182095,16.89848260817905,107.17399353539287,12.826006464607133,229.31289399989305,10.68710600010695,101.48203178022578,11.482031780225782,56.23677081830027,3.763229181699728,120.30924696187219,0.3092469618721907,232.16913778033273,7.830862219667267,186.92387681840722,6.923876818407223,250.99635296197914,10.996352961979142,314.7547390380745,14.75473903807449,18.82721518164641,18.82721518164641,64.07247614357192,4.072476143571919
1973-03-14,114.9800033569336,,,,0.0043580648194344596,,,291.2413249653181,303.8607392734081,74.40925466307974,202.15275482156454,247.43121814996078,183.3341864646016,347.38058569190997,12.619414308090029,216.83207030223835,23.16792969776165,89.08857014375354,0.9114298562464569,43.8101068153573,16.1898931846427,107.90713850071648,12.092861499283515,229.45148461032838,10.548515389671621,101.70798445184357,11.707984451843572,56.42952112344733,3.57047887655267,120.52655280880651,0.5265528088065139,232.2564998415152,7.743500158484807,186.97803651311895,6.978036513118951,251.07506819847814,11.075068198478135,314.72153667160376,14.721536671603758,18.818568356962942,18.818568356962942,64.09703168535918,4.097031685359184
1973-03-15,114.12000274658203,,,,-0.007507678978159256,,,291.9477143656989,304.04957686484204,74.46261912482743,202.11660774787728,247.4282189650123,183.30707713206007,347.8981375008569,12.101862499143124,217.4850952408715,22.514904759128513,89.83110661782163,0.1688933821783678,44.51949540068662,15.480504599313377,108.64063723363884,11.359362766361158,229.5869577400146,10.413042259985389,101.93296911696476,11.932969116964756,56.621357899829746,3.3786421001702536,120.74249973278197,0.7424997327819653,232.34601137695014,7.653988623049855,187.03440015981514,7.034400159815135,251.15554199276735,11.155541992767354,314.688388782865,14.68838878286499,18.80953061581721,18.80953061581721,64.12114183295222,4.121141832952219
1973-03-16,113.54000091552734,,,,-0.005095344606731027,,,292.65434309251435,304.23691325712764,74.51760558775236,202.07996526445237,247.4246566504203,183.2798579879257,348.4174298353867,11.582570164613287,218.13673750476198,21.86326249523802,90.57437782806198,0.5743778280619836,45.22968644209405,14.77031355790595,109.37448510458864,10.625514895411357,229.71930766937527,10.280692330624731,102.15694799267527,12.15694799267527,56.81225660670734,3.1877433932926635,120.95705526920193,0.9570552692019305,232.4376403233,7.562359676699998,187.09294893733204,7.092948937332039,251.23774759982666,11.237747599826662,314.65530861403204,14.655308614032037,18.80010727652666,18.80010727652666,64.1447986624946,4.144798662494594
1973-03-19,112.16999816894531,,,,-0.012139644472851843,,,294.7757393035729,304.7897289330585,74.69217878873938,201.9672619338571,247.41065611220588,183.19768463716466,349.9860103705144,10.013989629485593,220.0835605148335,19.916439485166507,92.8084773697158,2.8084773697158028,47.365083191367006,12.634916808632994,111.57805466640824,8.421945333591765,230.0975501443191,9.902449855680914,102.8224669992014,12.822466999201396,57.3790728208526,2.620927179147401,121.59204429589383,1.5920442958938281,232.72491685488228,7.275083145117719,187.28152267653348,7.281522676533484,251.4944941515747,11.494494151574713,314.5566058216512,14.556605821651203,18.769577296692432,18.769577296692432,64.21297147504123,4.212971475041229
1973-03-20,111.94999694824219,,,,-0.0019632455484505117,,,295.4833958569206,304.9708782476383,74.7535438812189,201.92884171369755,247.4049137528693,183.17017625578478,350.51251760928227,9.48748239071773,220.7298519757017,19.270148024298294,93.55455414322304,3.5545541432230436,48.07848210405129,11.92151789594871,112.31321960113581,7.686780398864187,230.21733436641944,9.782665633580564,103.04203653394077,13.042036533940774,57.56596449476902,2.4340355052309803,121.80070199185354,1.8007019918535434,232.82470216752137,7.175297832478634,187.3486301283496,7.348630128349612,251.5833676254341,11.583367625434107,314.52392796082825,14.523927960828246,18.75866545791277,18.75866545791277,64.23473749708452,4.234737497084524
1973-03-21,110.48999786376953,,,,-0.013127315993824848,,,296.19131769963553,305.1504337586086,74.8164797679481,201.89003041809113,247.39864669997252,183.1426351004263,351.04088394102695,8.959116058973052,221.37483793168744,18.625162068312562,94.3012872815444,4.301287281544404,48.79267099966302,11.207329000336983,113.04868259920923,6.951317400790771,230.3339539906605,9.66604600933951,103.26040334051746,13.260403340517456,57.75178705863607,2.2482129413639313,122.00779865818228,2.0077986581822813,232.92644934985697,7.073550650143034,187.41783306797558,7.417833067975579,251.6738446675218,11.673844667521792,314.49138371811864,14.491383718118641,18.747395317664825,18.747395317664825,64.25601159954621,4.256011599546213
1973-03-22,108.83999633789062,,,,-0.015046119522609713,,,296.8995002758393,305.328371880738,74.88097404537832,201.8508465442192,247.3918600371991,183.11507391108782,351.57112839510125,8.428871604898745,222.01852623046096,17.981473769539036,95.04865373162008,5.048653731620078,49.507640238640164,10.492359761359836,113.78442636475145,6.215573635248546,230.4473978353597,9.552602164640291,103.47752533651882,13.477525336518823,57.93651184353891,2.0634881564610907,122.2132979696502,2.213297969650199,233.03012750115914,6.969872498840857,187.48911400817923,7.489114008179229,251.76590013429052,11.765900134290519,314.4589865070201,14.458986507020086,18.735772633131376,18.735772633131376,64.27678612611129,4.27678612611129
1973-03-23,108.87999725341797,,,,0.00036745284911705905,,,297.60793483549355,305.5046661520794,74.94701217999175,201.81130670749775,247.38455683862207,183.0875033862248,352.10326868341417,7.896731316585829,222.6609226555018,17.339077344498207,95.7966281279958,5.7966281279958025,50.22337799687148,9.776622003128523,114.52043144926876,5.479568550731244,230.55765397208762,9.442346027912379,103.69335944458163,13.693359444581631,58.120109313457306,1.8798906865426943,122.41716276585458,2.4171627658545844,233.135705472494,6.86429452750599,187.56245534136968,7.5624553413696844,251.85950879376696,11.859508793766963,314.4267498688757,14.426749868875675,18.723803321272953,18.723803321272953,64.29705345239728,4.297053452397279
1973-03-26,109.83999633789062,,,,0.008778395001877985,,,299.73461433939684,306.02338829801045,75.15421926905209,201.6906982378709,247.35955765442068,183.00482076048266,353.7112260413864,6.2887739586136036,224.58039507034476,15.419604929655236,98.04391610152595,8.043916101525951,52.37505668497616,7.624943315023842,116.72979357891418,3.270206421085817,230.86916902895837,9.130830971041632,104.33269006013956,14.332690060139555,58.66383064358976,1.3361693564102382,123.01856753752779,3.0185675375277867,233.4635210311812,6.5364789688188125,187.79466161463142,7.794661614631423,252.14939850856945,12.149398508569448,314.3311405834502,14.331140583450178,18.68587747738823,18.68587747738823,64.35473689393802,4.354736893938025
1973-03-27,111.55999755859375,,,,0.015537812755727487,,,300.4439094963186,306.1928026180419,75.22625714025709,201.64987842950626,247.35019449567554,182.97729395912143,354.2511068782767,5.748893121723313,225.21765235606154,14.782347643938465,98.79403106681235,8.794031066812352,53.09371500064307,6.906284999356927,117.46661553719719,2.5333844628028146,230.96654547778485,9.033454522215152,104.54292418853566,14.542924188535665,58.842608122366386,1.1573918776336143,123.2155086589205,3.2155086589204984,233.57637871075082,6.4236212892491835,187.87606264458157,7.876062644581566,252.24896318113565,12.24896318113565,314.2996839338307,14.299683933830693,18.672584470384834,18.672584470384834,64.37290053655411,4.372900536554113
1973-03-28,111.62000274658203,,,,0.0005377290917835367,,,301.15337354970274,306.36041556793805,75.29974731835298,201.60877325362966,247.3403160833478,182.949796042914,354.7929579817647,5.207042018235313,225.85362623134975,14.14637376865025,99.54460029607307,9.544600296073071,53.813057466354934,6.186942533645066,118.20357750678875,1.796422493211253,231.06066824958506,8.939331750414937,104.75164231430838,14.751642314308384,59.02009948459025,0.9799005154097529,123.41061952502406,3.4106195250240603,233.69097406472332,6.309025935276679,187.95943123500518,7.959431235005184,252.349951275439,12.349951275438997,314.26845717028186,14.268457170281863,18.658977210715676,18.658977210715676,64.39052004043381,4.390520040433813
1973-03-29,112.70999908447266,,,,0.009717870164301513,,,301.86298568881006,306.526194024147,75.37467066990799,201.56739748068526,247.3299230759292,182.92233472114444,355.33679166466305,4.663208335336947,226.48831501890209,13.511684981097915,100.2955882081248,10.295588208124798,54.533062612880855,5.466937387119145,118.94065096766562,1.0593490323343815,231.15152335423903,8.848476645760968,104.95879654346174,14.958796543461744,59.1962709482178,0.8037290517821987,123.60385930300257,3.603859303002565,233.8072731892227,6.1927268107772875,188.0447475939788,8.044747593978798,252.45233594876356,12.452335948763562,314.2374744047561,14.237474404756085,18.64506275954082,18.64506275954082,64.40758835478476,4.407588354784764
1973-03-30,111.5199966430664,,,,-0.010614223220544035,,,302.57272464495964,306.690105355116,75.45100873004708,201.5257671304739,247.3190172935058,182.894918732317,355.88261928984366,4.11738071015634,227.12171591491256,12.878284085087444,101.04695751448574,11.04695751448574,55.25370735145384,4.746292648546159,119.67780591264264,0.3221940873573601,231.2390966250689,8.760903374931104,105.16433822464208,14.83566177535792,59.37108806161018,0.6289119383898196,123.79518662279898,3.7951866227989797,233.92524159957318,6.074758400426816,188.13199143654128,8.131991436541284,252.55608999773008,12.556089997730083,314.20674983696813,14.206749836968129,18.6308483981569,18.6308483981569,64.4240985611888,4.424098561188799
1973-04-02,110.18000030517578,,,,-0.012088522096221622,,,304.70250357036866,307.1703353127899,75.68835051825553,201.3995437957787,247.2832753605505,182.81306162367247,357.53216825757875,2.4678317424212537,229.01415305211313,10.98584694788687,103.30295977458997,13.302959774589965,57.41922820981816,2.580771790181842,121.8894419466962,1.889441946696195,231.48198479453438,8.518015205465616,105.77079151701122,14.229208482988781,59.88705995223941,0.11294004776058841,124.35727368911745,4.357273689117449,234.28880672247683,5.711193277523165,188.40507515770503,8.405075157705028,252.87528889458306,12.875288894583065,314.1162684352282,14.116268435228221,18.58648217210623,18.58648217210623,64.47021373687804,4.470213736878037
1973-04-03,109.23999786376953,,,,-0.00856811776424627,,,305.4125634987219,307.32649036400636,75.77019774285628,201.35710582894077,247.27038585730412,182.78596003360425,358.08607313471555,1.913926865284452,229.64236575586563,10.357634244134374,104.05545766978113,14.055457669781134,58.14217764141779,1.8578223585822116,122.62660346511765,2.626603465117654,231.55629262115008,8.443707378849922,105.96938453506559,14.030615464934414,60.05610450670224,0.05610450670224054,124.5405303304021,4.540530330402106,234.4130919139155,5.586908086084492,188.49981188555216,8.499811885552162,252.98423770925203,12.984237709252028,314.0867199716366,14.086719971636626,18.57114579533652,18.57114579533652,64.48442582369987,4.4844258236998655
1973-04-04,108.7699966430664,,,,-0.004311746807037701,,,306.12267075536454,307.4806468936687,75.85339342631123,201.31453201875937,247.2570306640515,182.75898238024246,358.64202386169586,1.3579761383041387,230.2692773290533,9.730722670946705,104.80813873660517,14.808138736605173,58.865640091313026,1.1343599086869744,123.36368837512208,3.3636883751220807,231.62725346735743,8.372746532642566,106.16611487490931,13.833885125090688,60.223616229617164,0.2236162296171642,124.72166451342622,4.721664513426219,234.53886140755185,5.461138592448151,188.59636276225973,8.59636276225973,253.09441104606879,13.094411046068785,314.0575013547078,14.057501354707824,18.555549638516908,18.555549638516908,64.49804828380906,4.498048283809055
1973-04-05,108.5199966430664,,,,-0.0023010733861269393,,,306.8328159019204,307.6327821237285,75.93792417105703,201.27184887561424,247.24322222735384,182.73214639151223,359.20003377819194,0.799966221808063,230.89489173086338,9.105108269136622,105.56096702630617,14.439032973693827,59.58959367456657,0.4104063254334278,124.10066951040818,4.100669510408181,231.69485795267144,8.305142047328559,106.36093324811424,13.639066751885764,60.389559896374635,0.3895598963746352,124.90063573221624,4.900635732216244,234.6660752954428,5.333924704557205,188.6947019437032,8.694701943703194,253.2057777795448,13.205777779544803,314.0286266482604,14.0286266482604,18.53970248410201,18.53970248410201,64.51107583584161,4.511075835841609
1973-04-06,109.27999877929688,,,,0.006978927795110867,,,307.54298870492806,307.7828701368591,76.0237716077138,201.2290786550969,247.2289690371123,182.7054653655587,359.76011856806895,0.23988143193105316,231.51921709721427,8.480782902785734,106.31391004983115,13.68608995016885,60.31401966781576,0.3140196678157565,124.83752333936937,4.837523339369369,231.75909852914532,8.24090147085468,106.5537914817622,13.446208518237796,60.55390109974681,0.5539010997468097,125.07740477130042,5.077404771300422,234.79469295261688,5.205307047383116,188.7948025706015,8.79480257060149,253.3183062421551,13.318306242155103,314.0001096179846,14.000109617984606,18.52361328953822,18.52361328953822,64.52350367155361,4.5235036715536125
1973-04-09,110.86000061035156,,,,0.014354764845202051,,,309.6735560976141,308.22053966703527,76.28895346508799,201.10039534691035,247.183559120215,182.62641090695323,1.4530164305788276,1.4530164305788276,233.3846026325261,6.615397367473889,108.57316075070375,11.42683924929625,62.4899969773991,2.4899969773991018,127.04714519066087,7.047145190660871,231.93158620194728,8.068413798052717,107.12014432012492,12.879855679875078,61.036980546820274,1.0369805468202742,125.59412876008204,5.594128760082043,235.18855811817764,4.811441881822361,189.105394344873,9.105394344872991,253.66254255813476,13.66254255813476,313.91683622669535,13.916836226695352,18.47398443995712,18.47398443995712,64.55714821326177,4.557148213261769
1973-04-10,112.20999908447266,,,,0.012103958020456556,,,310.3837274980888,308.3621221151352,76.37979580103774,201.0574144345463,247.1675351263889,182.6003963605527,2.0216053829535667,2.0216053829535667,234.00393169705103,5.99606830294897,109.32631306354247,10.673686936457528,63.21619237169986,3.2161923716998615,127.78333113753607,7.7833311375360665,231.98232631409746,8.017673685902537,107.3047076805889,12.695292319411095,61.194586988746295,1.1945869887462948,125.7617257545825,5.7617257545825,235.32238136649144,4.677618633508558,189.21226067464883,9.212260674648832,253.77939944048504,13.779399440485037,313.8898793081574,13.88987930815739,18.457018073993595,18.457018073993595,64.5671387658362,4.567138765836205
1973-04-11,112.68000030517578,,,,0.004179838198790408,,,311.09388103583285,308.5015011395204,76.47181695424204,201.0144114333561,247.15106885496087,182.5745564143933,2.5923798963124227,2.5923798963124227,234.6220640815908,5.377935918409207,110.07946960247676,9.920530397523237,63.94281218087198,3.9428121808719823,128.51932462143955,8.519324621439551,232.02968418527837,7.97031581472163,107.48708970616434,12.51291029383566,61.35043228455956,1.3504322845595595,125.92694472512713,5.926944725127129,235.45740552088597,4.54259447911403,189.32074809928116,9.320748099281161,253.89726053984873,13.89726053984873,313.8633425783952,13.86334257839519,18.43985501896279,18.43985501896279,64.57651244056757,4.576512440567569
1973-04-12,112.58000183105469,,,,-0.0008878494161559366,,,311.80401717836963,308.6386523353382,76.56499539600388,200.97140356220908,247.1341662251381,182.54889941208276,3.1653648430314547,3.1653648430314547,235.23902178236574,4.7609782176342605,110.83261361616056,9.167386383839442,64.66985095323153,4.669850953231531,129.25511776628687,9.255117766286872,232.07365693933428,7.926343060665715,107.6672487731291,12.332751226870897,61.50448611020008,1.5044861102000766,126.08975292325542,6.089752923255418,235.5935918337948,4.40640816620521,189.43082917086576,9.430829170865763,254.0160959839211,14.016095983921105,313.837237337071,13.837237337070974,18.422504150126315,18.422504150126315,64.58526681305534,4.585266813055341
1973-04-13,112.08000183105469,,,,-0.0044511779345715345,,,312.5141391559126,308.77355461035415,76.65931356692097,200.92841119206633,247.11683658953316,182.52343693616442,3.74058454555842,3.74058454555842,235.85482558899162,4.145174411008384,111.58572796384624,8.414272036153761,65.39730256637941,5.397302566379409,129.99070221974816,9.990702219748158,232.1142410434332,7.885758956566804,107.84514341828782,12.154856581712181,61.65671802082099,1.656718020820989,126.25011767418974,6.250117674189738,235.73090237485462,4.269097625145378,189.54247697738782,9.542476977387821,254.13587663075657,14.13587663075657,313.81157460253314,13.811574602533142,18.40497425590192,18.40497425590192,64.59339965336875,4.593399653368749
1973-04-16,111.44000244140625,,,,-0.005726566986425533,,,314.6444605424785,309.16458130614734,76.9489684564899,200.79975737205635,247.06240895353085,182.44836018413,5.479879236331158,5.479879236331158,237.6954920859886,2.3045079140113955,113.84470317042215,6.15529682957785,67.58205158894765,7.58205158894765,132.1961003583485,12.196100358348502,232.21561284965745,7.784387150342553,108.36482393409099,11.635176065909008,62.10217235261649,2.102172352616492,126.71622112201734,6.716221122017345,236.14921108443355,3.8507889155664543,189.88655950295905,9.886559502959045,254.5006082723599,14.500608272359898,313.73734841852547,13.737348418525471,18.351397187926352,18.351397187926352,64.61404876940085,4.614048769400853
1973-04-17,110.94000244140625,,,,-0.004496814745724592,,,315.35455776463,309.2902999313515,77.04771111185953,200.757057779299,247.04349588981245,182.4238200559595,6.064257833278475,6.064257833278475,238.30684665277045,1.6931533472295541,114.59749998533098,5.402500014669016,68.31106187481754,8.31106187481754,132.93073770867048,12.930737708670478,232.24258881949197,7.757411180508029,108.53324215205251,11.466757847947491,62.246804041539065,2.2468040415390647,126.866479875392,6.866479875392002,236.2906533325605,3.7093466674394904,190.0042152220471,10.004215222047094,254.6238910559,14.623891055900003,313.7135618894865,13.713561889486527,18.333237723339494,18.333237723339494,64.61967583385294,4.619675833852938
1973-04-18,111.54000091552734,,,,0.00539374253583603,,,316.06464363535883,309.41367035152115,77.1475259552719,200.71448601047936,247.02421574717494,182.3995436863454,6.650973283837686,6.650973283837686,238.91711768008693,1.0828823199130682,115.35015762487947,4.649842375120528,69.0404278881839,9.040427888183899,133.66509994901344,13.665099949013438,232.26614439624925,7.733855603750754,108.69918434104179,11.300815658958214,62.38945460434621,2.389454604346213,127.01412666517575,7.014126665175752,236.43303994479254,3.56696005520746,190.12331020809697,10.123310208096967,254.7479822689265,14.747982268926506,313.69027026330446,13.690270263304456,18.314942324133966,18.314942324133966,64.62467206082954,4.624672060829539
1973-04-19,112.16999816894531,,,,0.005632282163736193,,,316.77470755548114,309.53466676333113,77.24839643672622,200.67206021594487,247.00457652314256,182.3755406467679,7.240040792150012,7.240040792150012,239.5263111187549,0.47368888124509567,116.10264733953628,3.8973526604637243,69.77013103233858,9.770131032338583,134.39916690871325,14.399166908713255,232.2862703266049,7.7137296733951075,108.86260654738626,11.137393452613736,62.53009024018857,2.5300902401885708,127.15912611656324,7.159126116563243,236.57633622078134,3.423663779218657,190.24381991358365,10.24381991358365,254.87285578995835,14.87285578995835,313.6674836928023,13.667483692802307,18.29651956917698,18.29651956917698,64.62903587637467,4.629035876374672
1973-04-23,111.56999969482422,,,,-0.0053633674634036895,,,319.6143922269288,309.9943200645997,77.66205080626334,200.50412348469985,246.9225350302747,182.2823954641861,9.620072162329109,9.620072162329109,241.9523414206655,1.9523414206655048,119.11026874222898,0.8897312577710181,72.69185719665413,12.691857196654126,137.33199676274273,17.331996762742733,232.3322692583364,7.667730741663604,109.49019657989987,10.509803420100127,63.07178503432502,3.0717850343250177,127.71192460041362,7.711924600413624,237.15792732156348,2.842072678436523,190.73951577598865,10.73951577598865,255.37965534207723,14.620344657922772,313.5815884544252,13.581588454425173,18.22172802051375,18.22172802051375,64.6401395660886,4.640139566088607
1973-04-24,109.98999786376953,,,,-0.014262760722820615,,,320.324057366551,310.1029911850605,77.76790409169725,200.46265034598085,246.90117360717448,182.25985160795628,10.221066181490528,10.221066181490528,242.55615327485378,2.5561532748537843,119.86140702057017,0.13859297942983062,73.42288375937653,13.422883759376532,138.06420575859474,18.06420575859474,232.33508709336326,7.664912906636744,109.64034083907964,10.359659160920359,63.201817577886004,3.201817577886004,127.84313957710421,7.8431395771042105,237.3052537457164,2.6947462542835865,190.86673048452275,10.866730484522748,255.50805248374098,14.491947516259017,313.5614767388064,13.561476738806391,18.20279873802457,18.20279873802457,64.6413219992182,4.641321999218206
1973-04-25,108.33999633789062,,,,-0.015115036719236684,,,321.03356807893607,310.209100601816,77.87469156289991,200.4214093567107,246.87948014096773,182.2376147548288,10.824467477120095,10.824467477120095,243.15887651603617,3.158876516036173,120.61215872222536,0.6121587222253595,74.15408793796834,14.154087937968342,138.79595332410727,18.795953324107273,232.33440903891608,7.665590961083922,109.78769124510526,10.212308754894735,63.32962046084825,3.329620460848247,127.97148584698718,7.9714858469871785,237.45328220618921,2.5467177938107852,190.9952114219322,10.995211421932197,255.63707680807113,14.362923191928871,313.541929215743,13.541929215742982,18.183794601881914,18.183794601881914,64.64186538613893,4.641865386138932
1973-04-26,108.88999938964844,,,,0.005063796325011464,,,321.7428961789255,310.3126167229596,77.98239345142505,200.38041567912438,246.8574603188081,182.215691103613,11.430279455965888,11.430279455965888,243.76050272750044,3.7605027275004375,121.36248049980111,1.3624804998011086,74.88543586011738,14.885435860117383,139.52720507531248,19.52720507531248,232.33022327153455,7.66977672846545,109.93220104383522,10.06779895616478,63.455156404151495,3.455156404151495,128.0969256193466,8.096925619346592,237.60197777230067,2.398022227699329,191.12493313261695,11.124933132616945,255.76670234781204,14.233297652187957,313.52295536031625,13.522955360316246,18.16472457551137,18.16472457551137,64.6417692151951,4.641769215195097
1973-04-27,107.2300033569336,,,,-0.015362101214785448,,,322.4520127041448,310.41350911194087,78.09099117771311,200.3396858743305,246.83512133796944,182.19408817532715,12.038503592203938,12.038503592203938,244.3610215264317,4.361021526431699,122.1123268298143,2.112326829814293,75.61689136617537,14.383108633824634,140.25792452881765,20.257924528817654,232.32251793422776,7.677482065772239,110.07382323761036,9.926176762389645,63.57838777397143,3.5783877739714285,128.21942093661372,8.219420936613716,237.7513053033826,2.248694696617406,191.25586983974367,11.255869839743667,255.89690300238595,14.103096997614045,313.50456453636104,13.504564536361045,18.14559769900336,18.14559769900336,64.64103316264229,4.641033162642287
1973-04-30,106.97000122070312,,,,-0.002427658808292507,,,324.57780514622397,310.7001704274999,78.42200091414178,200.21927780518146,246.7662957821447,182.1313100420009,13.877634718724039,13.877634718724039,246.15580423208218,6.1558042320821755,124.3585273410425,4.358527341042503,77.81150936407926,12.188490635920743,142.44649510422306,22.44649510422306,232.27816951335814,7.7218304866418634,110.48089262231846,9.519107377681536,63.93387464535522,3.9338746453552176,128.56886038549902,8.568860385499022,238.2027231089603,1.7972768910397008,191.65570513199708,11.655705131997081,256.2906908721409,13.709309127859115,313.4529820230367,13.452982023036725,18.087967763180558,18.087967763180558,64.6349857401438,4.634985740143804
1973-05-01,107.0999984741211,,,,0.0012145304767883112,,,325.28579382144557,310.790308379848,78.53403396614225,200.17981454023516,246.7428002546522,182.11110871190454,14.495485441597566,14.495485441597566,246.7517598553033,6.751759855303305,125.10597928121041,5.105979281210409,78.54299356679337,11.45700643320663,143.17468510954103,23.17468510954103,232.25627441370574,7.743725586294261,110.61049383961284,9.389506160387157,64.0475081251958,4.0475081251958045,128.67919966794346,8.679199667943465,238.3542194259071,1.6457805740928961,191.79123371149007,11.791233711490065,256.4229252542377,13.577074745762275,313.43701428558296,13.437014285582961,18.06870582833062,18.06870582833062,64.63169154274766,4.63169154274766
1973-05-02,108.43000030517578,,,,0.012341843092118793,,,325.9934365225611,310.8777049236356,78.64689586303281,200.14073045007046,246.71905640508822,182.09129669165017,15.11573159892555,15.11573159892555,247.34654065952833,7.34654065952833,125.85270607249066,5.852706072490662,79.2743801174729,10.725619882527099,143.90213983091095,23.902139830910954,232.23080906060278,7.76919093939722,110.73697447356511,9.263025526434888,64.15864851854735,4.158648518547352,128.7864082319854,8.786408231985405,238.50616541296233,1.493834587037668,191.92783945794457,11.927839457944572,256.55559917138265,13.444400828617347,313.42167404498224,13.42167404498224,18.049433758420292,18.049433758420292,64.62775971343805,4.627759713438053
1973-05-03,110.22000122070312,,,,0.0163735732316536,,,326.70070811843937,310.9623389091681,78.7605709702474,200.10204807428096,246.69507875040185,182.0718868958793,15.73836920927124,15.73836920927124,247.94013714819198,7.94013714819198,126.59866004415841,6.598660044158407,80.00562936803752,9.994370631962482,144.62882122256008,24.628821222560077,232.20176793892074,7.798232061079261,110.86029083488717,9.139709165112833,64.26726015876628,4.267260158766277,128.89045201328884,8.890452013288836,238.65852289596643,1.3414771040335722,192.06549221984557,12.065492219845567,256.6886840743681,13.311315925631902,313.40696932387914,13.406969323879139,18.03016117840167,18.03016117840167,64.62319185452256,4.62319185452256
1973-05-04,111.0,,,,0.007051821782094081,,,327.40758183737876,311.0441855198381,78.87503759405341,200.06378421043078,246.67087657983697,182.0528864922192,16.363396317540662,16.363396317540662,248.53254424332533,8.532544243325333,127.34379762694797,7.343797626947975,80.73670525754179,9.263294742458214,145.35469534515957,25.35469534515957,232.16914792578467,7.830852074215329,110.98040130940731,9.019598690592687,64.37330894000112,4.373308940001124,128.9912990276189,8.991299027618908,238.8112533836226,1.1887466163773865,192.20416101421642,12.204161014216425,256.8221511018342,13.177848898165792,313.3929076305938,13.392907630593811,18.010897718211595,18.010897718211595,64.61799008761778,4.617990087617784
1973-05-07,110.52999877929688,,,,-0.004243235033558879,,,329.5255486760134,311.2727106513947,79.22289419843607,199.9515936030435,246.59694695767064,181.99833669431675,18.25283802461871,18.25283802461871,250.30265447757733,10.302654477577335,129.57395507296988,9.57395507296988,82.92860171834275,7.0713982816572525,147.52721198169664,27.527211981696638,232.04981645295862,7.950183547041377,111.32111704835117,8.67888295164883,64.67576369372404,4.675763693724036,129.27437395707793,9.274373957077927,239.27130059539257,0.7286994046074255,192.6259472407654,12.625947240765413,257.22455750411933,12.775442495880668,313.3546466453729,13.354646645372895,17.953256908726758,17.953256908726758,64.59861026335389,4.598610263353891
1973-05-08,111.25,,,,0.006492954767574323,,,330.2305818019122,311.34312172126704,79.34023126065983,199.9150869874165,246.57186711581835,181.98096315885482,18.887460080645155,18.887460080645155,250.89035054125236,10.89035054125236,130.3154948144957,10.315494814495707,83.65871468609384,6.341285313906155,148.24961864305737,28.249618643057374,232.0028904606072,7.997109539392795,111.42803473385055,8.571965266149448,64.77125460544869,4.771254605448689,129.36215856241222,9.362158562412219,239.42514427324335,0.5748557267566525,192.76836414484148,12.768364144841485,257.359268101805,12.640731898194986,313.34321987159814,13.343219871598137,17.934123828561667,17.934123828561667,64.59090395696353,4.59090395696353
1973-05-09,110.44000244140625,,,,-0.007307511878218555,,,330.9351162247402,311.41061511918076,79.45821927819445,199.87904341307328,246.54657882109967,181.96399767293698,19.524501105559466,19.524501105559466,251.47689694654576,11.476896946545764,131.05607281166695,11.05607281166695,84.38853740364056,5.611462596359445,148.97111855180324,28.971118551803244,231.9523958409863,8.047604159013702,111.53157170610748,8.468428293892515,64.86403629808109,4.864036298081089,129.44661744624378,9.446617446243778,239.57917586512116,0.42082413487884196,192.9116404570948,12.91164045709479,257.49422160525745,12.50577839474255,313.3324645919736,13.332464591973576,17.915045740136293,17.915045740136293,64.58258114816269,4.582581148162689
1973-05-10,109.54000091552734,,,,-0.00818262145462864,,,331.6391470323,311.47517654886116,79.5768406090672,199.84347915969664,246.52109417366518,181.94744804259983,20.163970483438845,20.163970483438845,252.0623064232328,12.062306423232798,131.79566787260336,11.79566787260336,85.11805285863483,4.881947141365174,149.69169898970017,29.69169898970017,231.89833593979395,8.101664060206048,111.63169738916451,8.368302610835485,64.95408237519598,4.954082375195981,129.52772850626133,9.527728506261326,239.73336144937056,0.26663855062943753,193.05574643540203,13.055746435402028,257.62939256646735,12.370607433532655,313.32238498603147,13.322384986031466,17.89603111709681,17.89603111709681,64.57364613106535,4.573646131065345
1973-05-11,108.16999816894531,,,,-0.012585740998869228,,,332.34267127011714,311.5367945561681,79.6960809394135,199.8084127905856,246.4954278841009,181.9313245754203,20.805876713949033,20.805876713949033,252.64659033070365,12.646590330703646,132.53425847953153,12.53425847953153,85.84724338601623,4.152756613983769,150.41134669469685,29.588653305303154,231.8407136167546,8.159286383245387,111.7283817655825,8.271618234417502,65.0413666720672,5.041366672067198,129.6054699807478,9.605469980747813,239.8876681488279,0.11233185117208677,193.2006530553126,13.200653055312614,257.76475636399323,12.235243636006771,313.3129849064847,13.3129849064847,17.877088215165315,17.877088215165315,64.56410330868061,4.564103308680615
1973-05-14,105.9000015258789,,,,-0.021208779698595418,,,334.45016204166745,311.70388349986996,80.05739099778165,199.7063916758499,246.41749517268948,181.88562194133993,22.746278541797494,22.746278541797494,254.3927710438858,14.392771043885801,134.74377036581757,14.743770365817568,88.03266686897797,1.9673331310220306,152.56454010032752,27.43545989967248,231.6464925020883,8.353507497911693,111.99749182402007,8.002508175979926,65.28638832718048,5.286388327180475,129.81826155853003,9.818261558530025,240.35099932193177,0.3509993219317664,193.63989582509217,13.639895825092168,258.1717690564417,11.82823094355831,313.2888965031604,13.288896503160402,17.820769734509952,17.820769734509952,64.53187323134955,4.53187323134955
1973-05-15,106.56999969482422,,,,0.00630677635320888,,,335.15160376607264,311.7536192315043,80.17898092007026,199.6735023898169,246.39125427826227,181.87130953598373,23.397984534568366,23.397984534568366,254.97262284600237,14.972622846002366,135.47810137625575,15.47810137625575,88.76034948781037,1.2396505121896269,153.2802942300889,26.719705769911087,231.574638311434,8.425361688566,112.08011684168738,7.919883158312615,65.36236495324201,5.3623649532420075,129.88230969552055,9.882309695520547,240.50547853025336,0.505478530253356,193.78772664180798,13.787726641807978,258.3076713840865,11.692328615913482,313.2822481115546,13.282248111554622,17.802192853833162,17.802192853833162,64.51994474227854,4.51994474227854
1973-05-16,106.43000030517578,,,,-0.0013145484489087598,,,335.85249393365694,311.8003509105731,80.30112270616499,199.64119648730556,246.364901464127,181.85746992290888,24.05214302308383,24.05214302308383,255.55137122749196,14.448628772508044,136.21129744635138,16.21129744635138,89.48759246952994,0.5124075304700568,153.99502401074807,26.004975989251932,231.49922820440813,8.500771795591874,112.15915442326755,7.840845576732448,65.43544944644611,5.435449446446114,129.94288098766424,9.942880987664239,240.65992621885943,0.6599262188594253,193.936221242038,13.936221242037988,258.4436527832561,11.556347216743916,313.2762950231786,13.27629502317859,17.783726564396687,17.783726564396687,64.50743154121812,4.507431541218125
1973-05-17,105.55999755859375,,,,-0.008208006413352915,,,336.5528112511291,311.8440612686007,80.42379899818334,199.6094854630347,246.33844560953523,181.84410717970502,24.708749982528445,24.708749982528445,256.1290122529458,13.870987747054187,136.94332578809443,16.943325788094427,90.2143656415939,0.2143656415939006,154.7087040714241,25.29129592857589,231.42026227041734,8.57973772958266,112.23457580556598,7.7654241944340185,65.50561565906546,5.505615659065455,129.99995408889566,9.999954088895663,240.81431353514864,0.8143135351486421,194.08535338864812,14.085353388648116,258.5796918184783,11.420308181521705,313.2710398534995,13.271039853499474,17.76537828332968,17.76537828332968,64.49433842983021,4.494338429830208
1973-05-18,103.86000061035156,,,,-0.016235644214136213,,,337.2525300424678,311.88473149135984,80.5469910401236,199.57837908824632,246.31189402219448,181.83122373901205,25.367798551107967,25.367798551107967,256.7055390023442,13.29446099765579,137.6741509542215,17.67415095422149,90.94063602027333,0.940636020273331,155.42130630345576,24.578693696544235,231.33774045123624,8.662259548763757,112.30635240311352,7.693647596886478,65.57283746916536,5.572837469165364,130.0535077523478,10.053507752347798,240.96861195187728,0.9686119518772784,194.23509701792912,14.235097017929121,258.71576730111155,11.284232698888445,313.2664850660518,13.266485066051814,17.747155349234276,17.747155349234276,64.48067028318243,4.480670283182434
1973-05-21,102.7300033569336,,,,-0.010939624387429929,,,339.3477848275973,311.9883029241705,80.91946226452772,199.48877061591224,246.23172527009615,181.7954595310747,27.359481903426797,27.359481903426797,258.42832256306957,11.571677436930429,139.85901421168506,19.859014211685064,93.11605955750116,3.11605955750116,157.5523252965226,22.44767470347739,231.06884065964277,8.931159340357226,112.49953230825827,7.500467691741733,65.75657765407436,5.756577654074363,130.1928433930958,10.192843393095814,241.4306916486155,1.4306916486154932,194.6877369944316,14.687736994431589,259.12400273345304,10.87599726654696,313.2570453458161,13.257045345816096,17.693311084837546,17.693311084837546,64.43626573902145,4.436265739021451
1973-05-22,103.58000183105469,,,,0.008240058768012213,,,340.04478516444675,312.0166148503298,81.0445169057519,199.46016395211714,246.20485034081705,181.78450221692972,28.02817031411695,28.02817031411695,259.00026825869486,10.99973174130514,140.5846212123296,20.58462121232961,93.8399348236297,3.8399348236297044,158.26028294751703,21.739717052482973,230.9720979445779,9.02790205542209,112.55645089821266,7.44354910178734,65.81176450951276,5.811764509512756,130.23211263340008,10.232112633400078,241.58435295363478,1.5843529536347774,194.83966656493487,14.839666564934873,259.2600146888222,10.739985311177804,313.2553136113001,13.255313611300096,17.67566173518742,17.67566173518742,64.42034812388732,4.420348123887322
1973-05-23,104.06999969482422,,,,0.004719468043928275,,,340.74101268957463,312.04179054855143,81.16998776867018,199.4322026705993,246.17791048761953,181.77402908268795,28.6992221410232,28.6992221410232,259.57102492090445,10.42897507909555,141.30881001897532,21.308810018975322,94.5631022019551,4.563102201955104,158.96698360688669,21.033016393113314,230.87180277988125,9.12819722011875,112.60958787795212,7.390412122047877,65.8638800609319,5.863880060931905,130.2677614658635,10.267761465863487,241.73778509807087,1.737785098070873,194.99207728105065,14.992077281050655,259.39595868598224,10.604041314017763,313.2542921829798,13.254292182979782,17.658173587911364,17.658173587911364,64.40388140493158,4.403881404931582
1973-05-24,107.13999938964844,,,,0.029072638038688592,,,341.4364268368699,312.06381454823213,81.29585701195674,199.4048968405161,246.15091430642033,181.76404315183345,29.372612288637754,29.372612288637754,260.14056982491314,9.859430175086857,142.03152999635378,22.031529996353783,95.28551253044955,5.285512530449552,159.67238368503644,20.327616314963564,230.7679575362754,9.23204246372461,112.65891770771603,7.341082292283971,65.9129002418118,5.912900241811798,130.29977139639868,10.299771396398683,241.89096017144064,1.8909601714406392,195.1449427055364,15.144942705536408,259.5318138601233,10.468186139876707,313.25398253409577,13.253982534095769,17.640853688682654,17.640853688682654,64.38687115458688,4.386871154586885
1973-05-25,107.94000244140625,,,,0.007439155052627739,,,342.1309858334072,312.08267380175937,81.42210834416707,199.3782581692435,246.12387219790295,181.75454911008083,30.04831203164781,29.95168796835219,260.7088774892401,9.29112251075992,142.75272766416367,22.75272766416367,96.00711363550423,6.007113635504226,160.37643672332635,19.62356327667365,230.6605654575923,9.339434542407702,112.70441563251586,7.295584367484139,65.95880160385641,5.958801603856415,130.32812469167854,10.32812469167854,242.04385017492356,2.0438501749235627,195.29823614626412,15.298236146264117,259.66755923408624,10.33244076591376,313.2543859713405,13.254385971340525,17.623709059162678,17.623709059162678,64.36932308782212,4.369323087822124
1973-05-29,107.51000213623047,,,,-0.003991653441476079,,,344.8998071836338,312.1263076567675,81.93066941966347,199.2786774993003,246.01552744486435,181.7216540561872,32.77349952686632,27.226500473133683,262.96913776397037,7.030862236029634,145.6211296843335,25.62112968433351,98.88427973876946,8.884279738769465,163.17815312744662,16.82184687255338,230.19563823710402,9.80436176289598,112.8476301574672,7.152369842532806,66.11078021190315,6.110780211903148,130.4046536005803,10.404653600580303,242.65199192036317,2.651991920363173,195.91514197479913,15.915141974799127,260.2090153634763,9.790984636523717,313.263150054436,13.263150054435982,17.55702344311311,17.55702344311311,64.29387338867716,4.293873388677156
1973-05-30,105.91000366210938,,,,-0.014994174934062238,,,345.589437706014,312.12925195740803,82.05864153391754,199.25561366288971,245.9884822245111,181.71475334532937,33.460185748605966,26.539814251394034,263.5307961720965,6.469203827903527,146.33382404312428,26.33382404312428,99.6009554815029,9.600955481502893,163.87468436068463,16.125315639315374,230.0706104234905,9.929389576509493,112.87363829451832,7.126361705481685,66.14076973289693,6.140769732896928,130.41449861207866,10.41449861207866,242.80302787102784,2.8030278710278367,196.07015930940645,16.07015930940645,260.34388818858815,9.656111811411847,313.2671314383786,13.267131438378613,17.540860317560345,17.540860317560345,64.27372887918173,4.273728879181732
1973-05-31,104.94999694824219,,,,-0.009105694244702528,,,346.27794454140223,312.12900870507644,82.18691777115606,199.23331312459212,245.96148421833433,181.70839864684118,34.14893583632579,25.85106416367421,264.0910267702462,5.908973229753826,147.04463141681012,27.04463141681012,100.3164603230679,10.3164603230679,164.56954589456106,15.43045410543894,229.94209093392038,10.057909066079617,112.89569558048433,7.104304419515671,66.16752448674211,6.16752448674211,130.42061005823527,10.420610058235269,242.95360464656395,2.953604646563946,196.22543355282173,16.225433552821727,260.47851912431486,9.521480875685143,313.2718289062578,13.271828906257781,17.52491447775094,17.52491447775094,64.25308557149316,4.253085571493159
1973-06-01,103.93000030517578,,,,-0.009766418651745459,,,346.96527653931525,312.1255735875944,82.31547456550626,199.21178247014876,245.93454087393746,181.7025896816269,34.83970295172088,25.16029704827912,264.64980197380896,5.350198026191038,147.7534940691665,27.753494069166493,101.03073566537779,11.03073566537779,165.26268685768835,14.737313142311649,229.8100990220881,10.18990097791189,112.91379111744561,7.086208882554388,66.19103271365691,6.191032713656909,130.42298390596747,10.42298390596747,243.1036920953575,3.103692095357502,196.3809336915688,16.3809336915688,260.61288488387936,9.38711511612064,313.2772415962113,13.277241596211297,17.509192788521858,17.509192788521858,64.23195119231056,4.231951192310561
1973-06-04,102.97000122070312,,,,-0.00927990301309029,,,349.01973234368097,312.09605928722095,82.70252680473494,199.15180468310217,245.8540516005649,181.68836644899667,36.92367305646002,23.076326943539982,266.31720553894604,3.682794461053959,149.8679276605788,29.8679276605788,103.16568074311607,13.16568074311607,167.3313658946843,12.668634105315704,229.39353248248602,10.606467517513977,112.94425460411878,7.0557453958812175,66.24200768665605,6.242007686656052,130.40769283822428,10.407692838224278,243.55072212163276,3.5507221216327594,196.84847520417003,16.84847520417003,261.0141603557383,8.985839644261716,313.29775308253727,13.29775308253727,17.463438234105496,17.463438234105496,64.16568515156823,4.165685151568226
1973-06-05,104.62000274658203,,,,0.015897068671800497,,,349.7019061925572,312.0798163377596,82.83190883747983,199.13334854056416,245.82734281288353,181.6846712455416,37.62208985479759,22.377910145202407,266.8699973550774,3.1300026449226266,150.56855765199305,29.431442348006954,103.87456337967367,13.874563379673674,168.0172349470156,11.982765052984405,229.24790750027978,10.75209249972022,112.94646779719545,7.053532202804547,66.25247352487608,6.2524735248760805,130.395145092218,10.395145092218002,243.69856029691567,3.698560296915673,197.0045660245963,17.0045660245963,261.1472375919382,8.852762408061778,313.3060057276806,13.3060057276806,17.44867729502255,17.44867729502255,64.14267156734192,4.142671567341921
1973-06-06,104.30999755859375,,,,-0.0029675529128142157,,,350.382713461165,312.0603862429046,82.96143769392211,199.11566929985798,245.80070890298663,181.68149826277568,38.3223272182604,21.677672781739602,267.4212757672429,2.5787242327571107,151.267044161307,28.732955838692988,104.58200455817837,14.582004558178369,168.70121519838932,11.29878480161068,229.0989485489825,10.901051451017508,112.94471694304661,7.055283056953385,66.25967733991797,6.259677339917971,130.37888798012892,10.378887980128923,243.84576839406412,3.845768394064123,197.16072879093548,17.16072879093548,261.27993943114643,8.720060568853569,313.31496039687136,13.314960396871356,17.434171037082308,17.434171037082308,64.11921064021095,4.119210640210952
1973-06-07,105.83999633789062,,,,0.0145612739236857,,,351.0621366510619,312.03778679302025,83.09109979409938,199.09877799329857,245.77416483856928,181.67885335505528,39.02434985804166,20.97565014195834,267.97103685696254,2.0289631430374584,151.96335865776334,28.036641342236663,105.28797181249263,14.712028187507372,169.38328329600662,10.616716703993376,228.94668699892088,11.053313001079118,112.93900879972168,7.060991200278323,66.26362195445097,6.263621954450969,130.35893343796496,10.358933437964964,243.99232180080082,3.9923218008008234,197.3169349555301,17.316934955530087,261.4122464390441,8.587753560955889,313.32461315472926,13.324613154729263,17.419924638243288,17.419924638243288,64.095311483514,4.095311483513996
1973-06-08,107.02999877929688,,,,0.011180672384770473,,,351.7401592804507,312.0120383459583,83.22088391286336,199.08268691785545,245.74772706072068,181.67674389518797,39.72812093449244,20.271879065507562,268.51927536758734,1.4807246324126595,152.65747236259526,27.342527637404743,105.99243221973003,14.007567780269966,170.06341538526274,9.936584614737257,228.7911544330949,11.208845566905097,112.92935142810282,7.0706485718971805,66.2643112852376,6.264311285237596,130.3352944507703,10.335294450770306,244.1381969950079,4.138196995007888,197.47315685214267,17.473156852142665,261.5441400176754,8.455859982324625,313.3349598571348,13.334959857134777,17.405943022667486,17.405943022667486,64.07098316553271,4.070983165532709
1973-06-11,106.69999694824219,,,,-0.003088027884625772,,,353.76562412795977,311.9161065187899,83.6108567147304,199.03932496944935,245.66920502037266,181.6736918700058,41.84951760916988,18.15048239083012,270.15476741322937,0.15476741322936505,154.72629915851041,25.273700841489585,108.09641910758711,11.90358089241289,172.09193225795397,7.908067742046029,228.30524980405949,11.694750195940514,112.87678154934054,7.123218450659465,66.24690149841723,6.24690149841723,130.2424146487841,10.242414648784091,244.57153174528105,4.5715317452810496,197.94165169435774,17.941651694357745,261.93716484472463,8.062835155275366,313.3701199490767,13.370119949076695,17.365633099443556,17.365633099443556,63.99551315036686,3.995513150366861
1973-06-12,108.29000091552734,,,,0.014791692388275695,,,354.4378257512607,311.8779663449331,83.74101247441564,199.0265359420553,245.64333778068183,181.67377994695806,42.559859406327575,17.440140593672425,270.69681327684503,0.6968132768450346,155.41128980920539,24.588710190794615,108.79448797057884,11.205512029421158,172.7640458043026,7.2359541956973885,228.13695387051746,11.863046129482541,112.85143040287781,7.14856959712219,66.23462856425127,6.234628564251267,130.20418639797504,10.204186397975036,244.71447653236035,4.714476532360351,198.0976746937338,18.097674693733808,262.0672325274576,7.932767472542423,313.38319816137346,13.383198161373457,17.352755995097226,17.352755995097226,63.96955783372377,3.969557833723769
1973-06-13,107.5999984741211,,,,-0.006392188548038174,,,355.10849655620075,311.83677535725246,83.87122497518453,199.0145881851284,245.6176405380333,181.67442260729757,43.271721198948285,16.728278801051715,271.2372715810162,1.2372715810162163,156.09390837107236,23.90609162892764,109.49085601816745,10.509143981832551,173.43407394890318,6.565926051096824,227.96555038206793,12.034449617932069,112.82218717212407,7.1778128278759254,66.21913481921916,6.219134819219164,130.1623527499549,10.162352749954891,244.85663679005614,4.856636790056143,198.25358443715123,18.253584437151233,262.19680236788696,7.80319763211304,313.3969476470951,13.39694764709509,17.340165577830817,17.340165577830817,63.94321793073573,3.9432179307357274
1973-06-14,106.4000015258789,,,,-0.011215042298142177,,,355.7775968338952,311.79255072145344,84.00146389430006,199.00348400476665,245.59212041446406,181.67561818250212,43.98504611244175,16.01495388755825,271.77613293959513,1.7761329395951293,156.77411282912854,23.22588717087146,110.18547641943113,9.814523580568874,174.10197865139307,5.898021348606932,227.79108682715338,12.208913172846621,112.78906671668679,7.21093328331321,66.20043030698938,6.200430306989375,130.11693253895132,10.116932538951318,244.9979798895334,4.997979889533411,198.409343479836,18.409343479835997,262.3258457117979,7.6741542882020894,313.4113635903026,13.411363590302585,17.327865822264528,17.327865822264528,63.91650223196194,3.9165022319619425
1973-06-15,105.0999984741211,,,,-0.01229332788395884,,,356.44508239994525,311.7453094722426,84.13166476672836,198.99322431375086,245.56678321401486,181.67736371917636,44.69977292770267,15.300227072297332,272.3134176332169,2.3134176332168863,157.4518580861944,22.54814191380561,110.87829918593039,9.121700814069612,174.7677186807689,5.232281319231106,227.61364470551422,12.386355294485782,112.75208515849172,7.247914841508276,66.17852625822772,6.17852625822772,130.06794575306623,10.067945753066226,245.1384404529775,5.138440452977505,198.5648815527135,18.5648815527135,262.454301047552,7.545698952447992,313.426441099736,13.426441099735996,17.315860594574502,17.315860594574502,63.889419494838506,3.8894194948385064
1973-06-18,103.5999984741211,,,,-0.01437494826773054,,,358.43735182272934,311.58566820515836,84.52232760306062,198.96751224292024,245.49191930879465,181.685862743625,46.851683617570984,13.148316382429016,273.91502421966874,3.9150242196687373,159.4698395798091,20.530160420190896,112.94543251393469,7.054567486065309,176.75148907910435,3.2485109208956544,227.06334060209775,12.936659397902247,112.61815596223812,7.38184403776188,66.0937488963637,6.0937488963637065,129.89980546153336,9.899805461533361,245.55481536014037,5.554815360140367,199.03040829426595,19.030408294265953,262.83646485943564,7.163535140564363,313.4755929341256,13.475592934125586,17.28164949929524,17.28164949929524,63.806056565169655,3.806056565169655
1973-06-19,103.98999786376953,,,,0.003757405032666534,,,359.09786307344064,311.5265505231429,84.65247253922564,198.96063082771957,245.46736461214599,181.6897713936434,47.57131255029776,12.428687449702238,274.445390534215,4.445390534214994,160.13723224572107,19.862767754278934,113.63049846129465,6.36950153870535,177.40809167979722,2.5919083202027764,226.87407798391723,13.125922016082768,112.5659196954233,7.434080304576696,66.05918591099689,6.059185910996888,129.83677912949946,9.836779129499462,245.69184171150607,5.691841711506072,199.18510792707966,19.185107927079656,262.96270114558223,7.03729885441777,313.4932662155736,13.493266215573612,17.270859434076158,17.270859434076158,63.777593218502574,3.777593218502574
1973-06-20,104.44000244140625,,,,0.0043180470776004514,,,359.7564866205877,311.46452116863605,84.78253904511115,198.954596075184,245.44302066279548,181.69421398619647,48.291965451951626,11.708034548048374,274.97394757547653,4.973947575476529,160.80189054540367,19.198109454596334,114.3134659577922,5.686534042207796,178.0622726343912,1.9377273656087937,226.6819821235249,13.318017876475096,112.50992509345204,7.49007490654796,66.02150050584058,6.021500505840578,129.77030718243958,9.77030718243958,245.82794296992714,5.827942969927136,199.33951838231567,19.339518382315674,263.0883250589147,6.911674941085323,313.51157541238854,13.511575412388538,17.26038208898754,17.26038208898754,63.748806676599,3.7488066765990027
1973-06-21,103.20999908447266,,,,-0.011847028499776273,,,0.4131598874263998,311.3996092364748,84.91251182297516,198.94941143888565,245.41889629405304,181.69919050417386,49.01355065095157,10.986449349048428,275.50064806445124,5.500648064451241,161.46374844854074,18.53625155145926,114.99426359337335,5.005736406626653,178.71396938325253,1.2860306167474675,226.48709741349967,13.512902586500331,112.45019779758917,7.549802202410831,65.98071294242177,5.980712942421775,129.70041873230096,9.70041873230096,245.9631003840895,5.9631003840895005,199.49361552892213,19.493615528922135,263.2133213188013,6.78667868119868,313.53051514483263,13.530515144832634,17.25022093471179,17.25022093471179,63.719705789879185,3.7197057898791854
1973-06-22,103.69999694824219,,,,0.004736347099453178,,,1.0678181511033482,311.33184769587166,85.04237711676812,198.94508227241354,245.39500233095094,181.70470285744904,49.735970455231666,10.264029544768334,276.02544103433524,6.025441034335245,162.1227358786898,17.87726412131019,115.67281582015241,4.327184179847592,179.36311529365432,0.6368847063456826,226.28947057910352,13.710529420896478,112.38676542345812,7.613234576541885,65.93684536492071,5.936845364920714,129.62714483842262,9.627144838422623,246.09729484435456,6.097294844354565,199.6473747858172,19.647374785817192,263.3376742593191,6.662325740680899,313.5500799414626,13.550079941462627,17.240379414964508,17.240379414964508,63.69029947350191,3.6902994735019092
1973-06-25,102.25,,,,-0.014081290883854477,,,3.0190216370517815,311.11185465176237,85.43121036736206,198.9373069265838,245.32483867583434,181.7245002335504,51.90716698528939,8.092833014710607,277.5878112696897,7.587811269689723,164.081714710468,15.918285289532008,117.69418296121745,2.30581703878255,181.2945214035014,1.2945214035013919,225.68064428440033,14.31935571559967,112.17454772517857,7.82545227482143,65.78701597592803,5.787015975928028,129.38735441821197,9.38735441821197,246.49390344077824,6.49390344077824,200.10637169152773,20.106371691527727,263.70671013381167,6.293289866188331,313.61246825074943,13.61246825074943,17.2128066930334,17.2128066930334,63.60033844228394,3.6003384422839417
1973-06-26,103.30000305175781,,,,0.010216610745351235,,,3.664925346671974,311.033101835257,85.5605308782863,198.93648389493322,245.30200781478874,181.7322062498074,52.63182351141495,7.36817648858505,278.1043944683857,8.104394468385692,164.72844145173875,15.271558548261254,118.36291753188323,1.6370824681167733,181.93271909686456,1.9327190968645596,225.4725709569707,14.527429043029287,112.0966179403238,7.903382059676204,65.73109402046828,5.7310940204682765,129.3008955854496,9.30089558544961,246.62404698335308,6.624046983353082,200.25852306349756,20.258523063497563,263.82832462847887,6.1716753715211325,313.6344760801445,13.634476080144509,17.204277645125813,17.204277645125813,63.56980156498133,3.569801564981333
1973-06-27,103.62000274658203,,,,0.003092982224671947,,,4.308451109802699,310.95171737871306,85.68968455162043,198.93655862084537,245.27947916482566,181.7404735365435,53.35673373108966,6.643266268910338,278.6187665581823,8.618766558182301,165.37189248895731,14.628107511042685,119.02897194497703,0.9710280550229697,182.56797757325918,2.567977573259185,225.26203282709264,14.73796717290736,112.01515875786768,7.984841242132319,65.6722382138874,5.672238213887397,129.21124384216955,9.211243842169551,246.75312593077507,6.75312593077507,200.41020538679476,20.410205386794757,263.9492110150769,6.050788984923088,313.6570794560197,13.657079456019687,17.19608508430187,17.19608508430187,63.539005628282155,3.5390056282821547
1973-06-28,104.69000244140625,,,,0.010273237758667599,,,4.949514421467239,310.8677485169809,85.81865196760319,198.93753322415702,245.25726148530535,181.74930096158332,54.08176590448636,5.91823409551364,279.13086245386404,9.13086245386404,166.0119811973102,13.988018802689794,119.69225293616188,0.30774706383812145,183.2002134598839,3.200213459883912,225.0490965493777,14.950903450622292,111.93021529282387,8.069784707176126,65.61048703167555,5.610487031675547,129.11844755539758,9.11844755539758,246.88111874344617,6.881118743446166,200.56139048229784,20.56139048229784,264.0693510060199,5.930648993980128,313.6802717388517,13.680271738851673,17.188232262573706,17.188232262573706,63.50796052372203,3.5079605237220335
1973-06-29,104.26000213623047,,,,-0.004115825822188302,,,5.588027220852439,310.7812407953877,85.94740748020432,198.9394037661108,245.23535789123702,181.75868144836465,54.806786425464736,5.193213574535264,279.6406197406481,9.640619740648106,166.64862345474165,13.351376545258347,120.35266932961542,0.3526693296154235,183.82934577248778,3.829345772487784,224.83383331518337,15.16616668481663,111.84183702927692,8.158162970723083,65.54588290415069,5.545882904150687,129.02255934702305,9.022559347023048,247.00800371409355,7.008003714093547,200.71204958896732,20.712049588967318,264.1887260318397,5.811273968160322,313.70404587487377,13.70404587487377,17.18072231774613,17.18072231774613,63.47667644287236,3.4766764428723604
1973-07-02,102.9000015258789,,,,-0.013130142160654647,,,7.487416858123583,310.50695519727185,86.33209855604935,198.95029936072498,245.17151769797343,181.79002143271094,56.980461660851745,3.019538339148255,281.15531830207425,11.15531830207425,168.5371174973986,11.462882502601389,122.31589916015017,2.315899160150167,185.69739542541265,5.697395425412651,224.1748566412225,15.825143358777495,111.55665583654687,8.443344163453133,65.33543749929842,5.335437499298422,128.7169337645609,8.716933764560906,247.38179919532436,7.381799195324362,201.16058085807592,21.160580858075917,264.5420771233384,5.457922876661598,313.77878166275156,13.778781662751555,17.16027792801404,17.16027792801404,63.381496265262484,3.3814962652624843
1973-07-03,101.87000274658203,,,,-0.010060140105146633,,,8.114925229746861,310.4107896877312,86.45971364368293,198.95566910036956,245.15086585468222,181.80150285284574,57.70413554201565,2.295864457984351,281.65521158606396,11.655211586063956,169.1592561293773,10.840743870622703,122.96405937506464,2.964059375064636,186.31342237690112,6.313422376901116,223.95107604404828,16.04892395595172,111.45512058736165,8.544879412638352,65.25992383304899,5.259923833048987,128.60928683488547,8.609286834885467,247.50404454331337,7.50404454331337,201.3088477890007,21.30884778900071,264.6582107908372,5.341789209162812,313.80480324568737,13.804803245687367,17.15416624752382,17.15416624752382,63.34936300183648,3.3493630018364797
1973-07-05,101.77999877929688,,,,-0.0008839083964719456,,,9.361185899534256,310.2117598178484,86.71391692105034,198.9690193993287,245.11056226308204,181.82601071161022,59.14942608168582,0.8505739183141827,282.6472689784839,12.647268978483908,170.39216650020558,9.607833499794424,124.25062363645222,4.250623636452218,187.53517518792404,7.53517518792404,223.4978428967981,16.50215710320191,111.24274041851973,8.75725958148027,65.10119755476637,5.101197554766372,128.3857491062382,8.385749106238194,247.74489752172167,7.7448975217216685,201.60335465796828,21.603354657968282,264.88790620944013,5.112093790559868,313.85845713624667,13.85845713624667,17.143008687718464,17.143008687718464,63.28455155147182,3.2845515514718215
1973-07-06,101.27999877929688,,,,-0.004924662824030423,,,9.979847394447903,310.10904637649,86.84048357776024,198.977010601131,245.09093950600501,181.8390449864159,59.87080101795789,0.12919898204211222,283.13936381668765,13.139363816687649,171.0028367933169,8.997163206683098,124.8889078884429,4.888907888442901,188.14080240803202,8.140802408032016,223.2685627987298,16.73143720127021,111.13203577535901,8.867964224640986,65.01810687048501,5.018106870485013,128.27000139007413,8.270001390074128,247.86347297662923,7.863472976629225,201.74954407175522,21.749544071755224,265.00143859134437,4.9985614086556325,313.886071095126,13.886071095125999,17.137965614715114,17.137965614715114,63.251894519589115,3.251894519589115
1973-07-09,102.13999938964844,,,,0.008455468900750884,,,11.817358030281667,309.7890156805219,87.21790523144098,199.00628731473003,245.03433621428087,181.88129490128918,62.02834234975978,2.0283423497597823,284.5994527988407,14.599452798840673,172.81107071555164,7.188929284448363,126.7830218160008,6.783021816000797,189.9360631289925,9.936063128992487,222.57111044908095,17.428889550919052,110.78272836579188,9.217271634208117,64.75467946624104,4.754679466241043,127.90772077923273,7.907720779232733,248.21161791671096,8.211617916710964,202.1835690171601,22.183569017160096,265.3366103301518,4.663389669848186,313.97195110044913,13.971951100449132,17.12499241344085,17.12499241344085,63.15304131299169,3.1530413129916894
1973-07-10,103.5199966430664,,,,0.013420383080854387,,,12.423508955041747,309.6786200042101,87.34290537377868,199.01781256296516,245.01625237820843,181.89642294656537,62.744888950831694,2.744888950831694,285.08060358126306,14.919396418736937,173.40569639207658,6.594303607923422,127.4072565768333,7.407256576833305,190.52708600847637,10.527086008476374,222.3357146304314,17.664285369568603,110.66080744124491,9.339192558755087,64.66236762600164,4.66236762600164,127.78219705764471,7.782197057644709,248.32509281081352,8.325092810813516,202.32665299557024,22.326652995570242,265.4464824272133,4.553517572786689,314.0015601847567,14.001560184756727,17.121389616399796,17.121389616399796,63.11982943164307,3.119829431643069
1973-07-11,105.80000305175781,,,,0.021785749944075204,,,13.026372622301146,309.5664849397114,87.46747419408614,199.0302154795989,244.9985700195445,181.91206662928056,63.45988768258974,3.459887682589738,285.558898428215,14.441101571784998,173.99615714270226,6.003842857297741,128.02780260275665,8.027802602756651,191.1143059930206,11.114305993020594,222.09901074562526,17.900989254374736,110.53626946011252,9.463730539887479,64.56791492016691,4.567914920166913,127.65441831043086,7.654418310430856,248.43725871448726,8.437258714487257,202.46890417454165,22.46890417454165,265.5554075648056,4.444592435194409,314.0316454600544,14.031645460054392,17.118148850318335,17.118148850318335,63.08650339026394,3.0865033902639425
1973-07-12,105.5,,,,-0.002839595352669249,,,13.625874227321626,309.45268161065366,87.59159297731657,199.0434903633225,244.98129236531693,181.9282196240031,64.17319261666796,4.173192616667961,286.03428125000505,13.965718749994949,174.58238386399913,5.417616136000873,128.64458186200469,8.644581862004685,191.6976546033185,11.697654603318512,221.8610886333371,18.13891136666291,110.40919124733117,9.590808752668835,64.47138924533672,4.471389245336724,127.52446198665055,7.52446198665055,248.54810261399408,8.548102613994075,202.61030061199963,22.610300611999634,265.66337335331343,4.336626646686568,314.06219799800556,14.062197998005558,17.115270739319385,17.115270739319385,63.05307274131383,3.0530727413138266
1973-07-13,104.08999633789062,,,,-0.01345507857088881,,,14.221933844714222,309.3372812120999,87.71524218157867,199.05763053347897,244.96442161469534,181.94487468923367,64.88465263261429,4.884652632614291,286.50669166313554,13.493308336864459,175.16430331123524,4.835696688764756,129.25751223001888,9.257512230018875,192.27705915548054,12.277059155480543,221.62203903052125,18.37796096947875,110.27965067862095,9.720349321379047,64.37285959740458,4.3728595974045845,127.39240652286625,7.392406522866253,248.6576116480997,8.657611648099703,202.75082056688333,22.750820566883334,265.77036749234503,4.229632507654969,314.0932089187836,14.093208918783603,17.1127558442453,17.1127558442453,63.01954692546167,3.0195469254616683
1973-07-16,105.66999816894531,,,,0.015065138779660214,,,15.988592204169075,308.98222280622764,88.08317547010515,199.1051732848213,244.91626939831568,181.99777796044876,67.00636939794146,7.006369397941455,287.9054167340639,12.09458326593608,176.88341891934778,3.1165810806522245,131.0723228058534,11.07232280585339,193.9908142437203,13.990814243720308,220.8990473361225,19.100952663877507,109.87704952140635,10.122950478593651,64.06595340791196,4.065953407911962,126.98444484577888,6.9844448457788815,248.97800218528386,8.978002185283856,203.16690607178947,23.16690607178947,266.0853975096564,3.9146024903436114,314.1889038865056,14.188903886505614,17.107395324372533,17.107395324372533,62.91849143786692,2.918491437866919
1973-07-17,105.72000122070312,,,,0.00047308815776323784,,,16.569993159839196,308.8611672081105,88.20475208557717,199.12270768992101,244.90104719871044,182.0163697097114,67.70882595172873,7.708825951728727,288.36524107426203,11.63475892573797,177.44728546991817,2.552714530081829,131.66894596112874,11.668945961128742,194.5536234501278,14.553623450127787,220.6564151225333,19.343584877466697,109.73845951818947,10.261540481810528,63.96012000940004,3.9601200094000433,126.84479749839909,6.844797498399089,249.08204439565617,9.082044395656169,203.30370488686674,23.30370488686674,266.1883823758658,3.8116176241342146,314.22166049121057,14.22166049121057,17.106337980209616,17.106337980209616,62.884677488999046,2.8846774889990456
1973-07-18,106.3499984741211,,,,0.005941426015880598,,,17.14748479390989,308.7388907799343,88.32576606654081,199.1410782490302,244.8862464557772,182.03543219394834,68.40859401397557,8.408594013975573,288.8217187273691,11.178281272630898,178.0064065448797,1.9935934551203047,132.26123833813267,12.26123833813267,195.11205259996154,15.112052599961544,220.4131247133935,19.5868752866065,109.59781253090412,10.402187469095878,63.8526443241571,3.8526443241570973,126.70345858598597,6.70345858598597,249.18468781751062,9.184687817510621,203.4395196107636,23.439519610763597,266.29033387259244,3.7096661274075586,314.25483179325295,14.254831793252947,17.10564605508185,17.10564605508185,62.85081426182887,2.850814261828873
1973-07-19,106.55000305175781,,,,0.001878859887645394,,,17.72096066689268,308.6154764529396,88.44620265455623,199.1602834083525,244.871874226077,182.05496346075597,69.10548421395305,9.105484213953048,289.27475801233646,10.725241987663537,178.56067725854018,1.4393227414598186,132.84908644081565,12.849086440815654,195.6659972061367,15.665997206136694,220.1692737983834,19.830726201616613,109.4551930445871,10.544806955412895,63.743602226862606,3.743602226862606,126.56051299218365,6.5605129921836465,249.28591924620372,9.285919246203719,203.57432842847922,23.57432842847922,266.3912391938003,3.6087608061997116,314.2884091822755,14.288409182275473,17.10531994759654,17.10531994759654,62.81691076532104,2.8169107653210403
1973-07-20,107.13999938964844,,,,0.005521997569865909,,,18.290310000386214,308.4910105631452,88.56604880874734,199.1803236471742,244.8579395887367,182.07496358566516,69.79929943724102,9.799299437241018,289.7242611916389,10.275738808361098,179.10998635321204,0.8900136467879634,133.43237041164952,13.432370411649515,196.21534641472107,16.21534641472107,219.92496175439788,20.075038245602116,109.31068691597102,10.689313084028981,63.6330709744085,3.633070974408497,126.41604697748005,6.41604697748005,249.38572516157313,9.385725161573134,203.7081092200106,23.708109220010613,266.49108522308217,3.508914776917834,314.3223840584375,14.322384058437478,17.10536006150903,17.10536006150903,62.78297600307155,2.7829760030715534
1973-07-23,107.5199966430664,,,,0.003540460797310546,,,19.972417737997844,308.11221004000265,88.92192781301542,199.24547884794765,244.8188716380796,182.13779695676,71.86020769799518,11.860207697995179,291.05048992498246,8.949510075017542,180.72693889005018,0.7269388900501781,135.15354609991823,15.15354609991823,197.83462078123785,17.834620781237845,219.19028222698722,20.80971777301278,108.866731192055,11.133268807945,63.29333840192305,3.2933384019230516,125.97441308324264,5.974413083242638,249.67644896506778,9.676448965067777,204.10305617493583,24.10305617493583,266.7841308562554,3.2158691437446123,314.42660720986805,14.426607209868052,17.10768189118764,17.10768189118764,62.681074681319586,2.6810746813195863
1973-07-24,108.13999938964844,,,,0.00574983275641349,,,20.52405116564034,307.98445323788064,89.03929296915078,199.26888306068525,244.8067977648363,182.15969200313188,72.5395979277597,12.5395979277597,291.48475819648957,8.515241803510435,181.2551681049551,1.2551681049550893,135.71725340080405,15.717253400804054,198.36435916250846,18.364359162508464,218.94516026872986,21.054839731270135,108.71557017719539,11.284429822804611,63.177655473044354,3.1776554730443536,125.82476123474876,5.824761234748763,249.77040990846552,9.770409908465524,204.2324952043145,24.23249520431449,266.87960096601887,3.12039903398113,314.46208529584896,14.462085295848965,17.109191057553375,17.109191057553375,62.64710576170441,2.6471057617044096
1973-07-25,109.63999938964844,,,,0.013775587557943877,,,21.070921960827267,307.8561071398104,89.1560007011231,199.29312888889166,244.79521186666162,182.1820603914863,73.21481482101689,13.214814821016887,291.91492125970416,8.085078740295842,181.7777930719356,1.777793071935605,136.27571009416565,16.275710094165646,198.88886156934097,18.888861569340975,218.70010643868727,21.29989356131273,108.56297825091872,11.437021749081282,63.06089527314876,3.060895273148759,125.67404674832409,5.674046748324088,249.86287181223145,9.862871812231447,204.3607888344615,24.360788834461488,266.9739403096368,3.0260596903631836,314.49791702223,14.497917022230013,17.11106849740537,17.11106849740537,62.61315147517533,2.6131514751753286
1973-07-26,109.8499984741211,,,,0.0019135190723354515,,,21.612882910747125,307.72726256529677,89.27202809479482,199.3182092697425,244.78411610014604,182.2048947219301,73.88562034545038,13.885620345450377,292.3408548159523,7.659145184047702,182.2946736410046,2.294673641004607,136.82876681060108,16.82876681060108,199.40798818881703,19.40798818881703,218.45523447050195,21.54476552949805,108.40905329555426,11.590946704445741,62.94314646515073,2.9431464651507326,125.52236784336668,5.5223678433666805,249.9538188250523,9.95381882505231,204.48791199464878,24.487911994648783,267.06713337286476,2.9328666271352404,314.5340931695965,14.534093169596474,17.113314547812422,17.113314547812422,62.57922137821595,2.579221378215948
1973-07-27,109.58999633789062,,,,-0.002369688881206387,,,22.149782504922296,307.5980081799854,89.38734721974166,199.3441122563423,244.77350801786716,182.22818281556866,74.5517743249369,14.5517743249369,292.76243528518063,7.237564714819371,182.80567024858,2.805670248579986,137.37627448705513,17.376274487055127,199.92159968935363,19.921599689353627,218.21066096024376,21.789339039756243,108.25389592364311,11.746104076356886,62.824500162118255,2.8245001621182553,125.36982536441676,5.369825364416755,250.04323496339936,10.043234963399357,204.6138392018745,24.613839201874498,267.159164404173,2.840835595827002,314.57060423847514,14.570604238475141,17.11592944077364,17.11592944077364,62.5453252022985,2.5453252022985
1973-07-30,109.25,,,,-0.003107262083145095,,,23.728639228948104,307.2086843464231,89.72875418199561,199.42661149532117,244.74456426549213,182.30062465833927,76.51995488252498,13.480045117475015,293.9998850469525,6.0001149530475,184.30202773362694,4.302027733626943,138.98407496345598,18.98407496345598,201.42801457060884,21.428014570608838,217.47993016442751,22.520069835572485,107.78207285110196,12.217927148898042,62.464120080930996,2.4641200809309964,124.90805968808385,4.908059688083853,250.30214268667444,10.302142686674443,204.98418991650348,24.98418991650348,267.42812952365637,2.5718704763436335,314.68204722982904,14.682047229829038,17.125986836981895,17.125986836981895,62.443939607152856,2.4439396071528563
1973-07-31,108.22000122070312,,,,-0.009472630481281153,,,24.24386647034319,307.07871033326427,89.84095605953657,199.4556724683366,244.73587559133406,182.32559688820513,77.1651561370789,12.834843862921105,294.4029104108066,5.597089589193388,184.7881940020066,4.788194002006605,139.50799087900913,19.507990879009128,201.91826958213807,21.918269582138066,217.23775427372772,22.762245726272283,107.62303786492768,12.376962135072318,62.342834741930204,2.3428347419302042,124.75311344505914,4.753113445059142,250.3852835912,10.385283591199993,205.10508046820252,25.105080468202516,267.51535917133145,2.484640828668546,314.7197968770025,14.719796877002523,17.13007558013146,17.13007558013146,62.41027870312894,2.410278703128938
1973-08-01,106.83000183105469,,,,-0.012927400396730323,,,24.75337012178915,306.94880993762405,89.95232993708005,199.48550776710255,244.7276779465562,182.35097658335212,77.8045601841651,12.195439815834902,294.8010401847091,5.198959815290891,185.2678623546866,5.267862354686599,140.02569217523293,20.025692175232933,202.40239353843702,22.402393538437025,216.996480000544,23.00351999945599,107.4633021705215,12.536697829478499,62.221131991067836,2.2211319910678355,124.59783335427193,4.597833354271927,250.4668221699775,10.46682216997749,205.22465199052385,25.224651990523853,267.6013533537279,2.398646646272084,314.75782982054636,14.757829820546362,17.134531183750425,17.134531183750425,62.37670136320409,2.3767013632040914
1973-08-02,106.66999816894531,,,,-0.0014988636258980914,,,25.25704365804961,306.8190907352059,90.06286505465177,199.51611795932897,244.7199825361758,182.37676540398374,78.43795292284369,11.562047077156308,295.19417860339786,4.805821396602141,185.74092569872064,5.740925698720645,140.53706112187382,20.53706112187382,202.88027825406587,22.88027825406587,216.75622568055417,23.243774319445833,107.30297277587695,12.697027224123048,62.09910819903013,2.099108199030127,124.44232533122218,4.442325331222179,250.54674709532281,10.546747095322814,205.34288251847596,25.34288251847596,267.68609965066804,2.313900349331959,314.79613542315315,14.796135423153146,17.139352555345226,17.139352555345226,62.34321713219205,2.343217132192052
1973-08-03,106.48999786376953,,,,-0.0016888755048834996,,,25.754780243399903,306.68965847155084,90.17255088924699,199.54750299481148,244.7127998477194,182.40296455620043,79.06512177184908,10.934878228150922,295.5822293541529,4.417770645847099,186.2072772485884,6.207277248588412,141.0419803956805,21.041980395680497,203.35181568719946,23.351815687199462,216.51710758230385,23.48289241769615,107.14215547673936,12.857844523260638,61.97685862383145,1.976858623831447,124.28669391535041,4.286693915350412,250.6250478944355,10.625047894435511,205.4597510415276,25.459751041527596,267.76958633304656,2.2304136669534387,314.8347031470921,14.834703147092114,17.14453843861105,17.14453843861105,62.309835291518965,2.309835291518965
1973-08-06,106.7300033569336,,,,0.00225124841154395,,,27.21122751038219,306.3040836947995,90.49638095688412,199.64627138522926,244.69439547541603,182.48400232227883,80.90714381558269,9.092856184417315,296.7148465534981,3.2851534465019085,187.56495612515295,7.564956125152946,142.51683203496617,22.51683203496617,204.72722518810338,24.727225188103375,215.80770273791535,24.19229726208465,106.65781230957023,13.342187690429768,61.60968821938346,1.6096882193834574,123.82008137252066,3.8200813725206615,250.85010957165485,10.850109571654855,205.80198548146808,25.80198548146808,268.0123786346053,1.9876213653947161,314.9518759098132,14.951875909813225,17.16226906295043,17.16226906295043,62.210393153137204,2.210393153137204
1973-08-07,106.55000305175781,,,,-0.0016879251922686783,,,27.684042880981444,306.1767806435454,90.60252831460885,199.68070856926894,244.68931876944518,182.5118099875521,81.50726223743607,8.492737762563934,297.0815145663726,2.9184854336273816,188.0033343117125,8.003334311712507,142.99472411153627,22.99472411153627,205.17223289342934,25.17223289342934,215.57425232893655,24.425747671063448,106.49607207427644,13.50392792572356,61.487461874100205,1.4874618741002053,123.66497065599327,3.6649706559932724,250.92181974533992,10.921819745339917,205.91320954516368,25.91320954516368,268.0907183270567,1.9092816729432798,314.99138979982376,14.991389799823764,17.16889858171683,17.16889858171683,62.17750878189307,2.177508781893067
1973-08-08,105.55000305175781,,,,-0.009429583978941168,,,28.150301064946092,306.05023796727465,90.7077472895675,199.7158870968829,244.68477163481364,182.5400019446629,82.10006309767141,7.899936902328591,297.4425537753786,2.557446224621401,188.43441396806318,8.434413968063183,143.46552943013245,23.46552943013245,205.6102991202832,25.6102991202832,215.34249067770716,24.65750932229284,106.33435087039175,13.665649129608255,61.36546633246101,1.3654663324610112,123.51023602261176,3.510236022611764,250.99186019268458,10.991860192684584,206.02297565475385,26.02297565475385,268.1677453449046,1.8322546550954257,315.03111546206924,15.031115462069238,17.17588515222002,17.17588515222002,62.14476969015075,2.1447696901507527
1973-08-09,105.61000061035156,,,,0.0005682663304394124,,,28.60985764943458,305.92454152173434,90.81201815849674,199.75179578873744,244.6807524982394,182.56856861279417,82.68531612770022,7.314683872299781,297.79783949093786,2.2021605090621392,188.85806186069715,8.858061860697148,143.9291051511952,23.929105151195188,206.04128903664042,26.04128903664042,215.11252336323759,24.887476636762415,106.1727457329969,13.827254267003099,61.24378902349494,1.2437890234949407,123.35597290894017,3.355972908940174,251.0602223697593,11.060222369759288,206.13126566025733,26.131265660257327,268.24344954570256,1.7565504542974395,315.07104329049804,15.07104329049804,17.183227175943273,17.183227175943273,62.11218388544523,2.1121838854452335
1973-08-10,104.7699966430664,,,,-0.007985630213788255,,,29.062561791285273,305.799775231735,90.91532073665239,199.78842294289754,244.6772591267302,182.59749990361502,83.26278655955025,6.73721344044975,298.1472410546329,1.8527589453670998,189.27413884838774,9.274138848387736,144.38530266455507,24.38530266455507,206.46506188767026,26.46506188767026,214.8844544950826,25.115545504917407,106.01135228883746,13.988647711162542,61.12251610500479,1.1225161050047916,123.20227532811998,3.202275328119981,251.12689779375484,11.126897793754836,206.23806160992217,26.23806160992217,268.3178208330374,1.6821791669626123,315.11116381616733,15.111163816167334,17.190923039282524,17.190923039282524,62.07975922311519,2.0797592231151896
1973-08-13,103.70999908447266,,,,-0.010168905550012463,,,30.377959835562983,305.43187796596203,91.21922020339395,199.90250123586944,244.66991234980765,182.68638383837714,84.94608186960096,5.05391813039904,299.15873963216904,0.8412603678309551,190.47545859969355,10.475458599693553,145.70804748575534,25.708047485755344,207.69157599718585,27.69157599718585,214.21265776256809,25.787342237431915,105.5293767300926,14.470623269907406,60.761965616154384,0.7619656161543844,122.74549412758489,2.745494127584891,251.3167189675245,11.316718967524508,206.5493078535863,26.5493078535863,268.5328363650168,1.4671636349831942,315.23258888606176,15.232588886061762,17.216117397492297,17.216117397492297,61.98352851143051,1.9835285114305066
1973-08-14,102.70999908447266,,,,-0.009689059509878317,,,30.801623519772694,305.3116502702429,91.31845549260933,199.94189298218518,244.66850479927265,182.71668060635562,85.48997324952978,4.510026750470217,299.48316802716334,0.5168319728366555,190.85973053758752,10.859730537587524,146.13311872050005,26.13311872050005,208.08494291341708,28.08494291341708,213.9931947776336,26.00680522236641,105.36975728805774,14.630242711942259,60.64314547097027,0.6431454709702678,122.5949696638873,2.594969663887298,251.37656251042415,11.37656251042415,206.64995069333668,26.649950693336677,268.6017748862537,1.3982251137463209,315.2733881829125,15.273388182912527,17.225212375829557,17.225212375829557,61.95182419291703,1.9518241929170301
1973-08-15,103.01000213623047,,,,0.00291661736968901,,,31.21758742036423,305.1927609532438,91.4166313590623,199.98195507479494,244.6676202446969,182.74730193186693,86.02482646712042,3.9751735328795803,299.8009560613019,0.19904393869808246,191.2356323455693,11.235632345569286,146.54996717566732,26.54996717566732,208.4702854884973,28.470285488497296,213.7761295941815,26.223870405818502,105.21080587844887,14.789194121551134,60.5251407085469,0.5251407085468998,122.44545902137688,2.4454590213768768,251.43467628426737,11.434676284267368,206.74901111436537,26.749011114365373,268.66932942719535,1.3306705728046495,315.314334830098,15.314334830098005,17.23465314292801,17.23465314292801,61.92031831282998,1.920318312829977
1973-08-16,102.29000091552734,,,,-0.007014166214462722,,,31.625661754990304,305.07529299120205,91.51373430172848,200.0226832856899,244.6672631632226,182.77824511251907,86.55036876378824,3.449631236211758,300.11192745326184,0.11192745326184195,191.6029784693004,11.60297846930041,146.95839859176772,26.95839859176772,208.84741664247122,28.847416642471217,213.56155868947357,26.43844131052643,105.05260970551214,14.94739029448786,60.40802982797945,0.40802982797944765,122.29704787868297,2.2970478786829744,251.49105101603857,11.491051016038568,206.84647113850588,26.846471138505876,268.7354891892094,1.2645108107906253,315.3554201224673,15.355420122467308,17.244438173170835,17.244438173170835,61.88901805070353,1.8890180507035268
1973-08-17,102.30999755859375,,,,0.00019547060879000587,,,32.02564913025185,304.9593303216148,91.60975234987058,200.06407533840743,244.66743991036643,182.80950934981846,87.06631880863705,2.9336811913629504,300.4158967803813,0.4158967803812743,191.96157379184442,11.961573791844415,147.35820921988542,27.358209219885424,209.2161397804334,29.216139780433394,213.34957797174422,26.650422028255775,104.89525498320737,14.895254983207366,60.291890411248374,0.29189041124837445,122.14982097179634,2.149820971796345,251.54567701146314,11.545677011463141,206.94231243950415,26.94231243950415,268.8002430000521,1.1997569999479083,315.396635428041,15.396635428041009,17.25456598858898,17.25456598858898,61.85793056054797,1.8579305605479703
1973-08-20,101.61000061035156,,,,-0.0068654345234211165,,,33.17499021368787,304.62131124616656,91.89117885507403,200.19222004977058,244.6712446774024,182.90522810370445,88.55367896752131,1.4463210324786928,301.28381135861383,1.283811358613832,192.98277016391728,12.98277016391728,148.50374553628546,28.503745536285464,210.26976210998342,29.730237890016582,212.73013239109252,27.269867608907475,104.42909119639597,14.429091196395973,59.95006656876416,0.04993343123584282,121.71608314246211,1.7160831424621108,251.69895880530345,11.698958805303448,207.21993417767163,27.219934177671632,268.9859507513696,1.0140492486303856,315.5209753723682,15.520975372368184,17.286991946066138,17.286991946066138,61.766016573697954,1.7660165736979536
1973-08-21,100.88999938964844,,,,-0.007111153133981669,,,33.540485650870636,304.512198209148,91.98273038655223,200.2362464938697,244.67362198583072,182.93776968383557,89.02828744172268,0.9717125582773178,301.5577552643184,1.5577552643184163,193.30423915700095,13.30423915700095,148.86686366503992,28.866863665039915,210.60271596703507,29.397284032964933,212.52946782259573,27.470532177404266,104.2759517152783,14.275951715278296,59.83857622331726,0.16142377668273866,121.57442852531241,1.5744285253124133,251.74648389268253,11.746483892682534,207.30910840072153,27.309108400721527,269.04496070271665,0.9550392972833492,315.562624508039,15.562624508038994,17.298476810034117,17.298476810034117,61.73585230199515,1.735852301995152
1973-08-22,100.52999877929688,,,,-0.003574630095960844,,,33.89677771172629,304.4049922368621,92.07312076698025,200.28091552434157,244.67655528824312,182.9706180671266,89.49178547486417,0.508214525135827,301.82365694474606,1.8236569447460624,193.61586218738472,13.615862187384721,149.22022242348316,29.220222423483165,210.9261596445997,29.073840355400307,212.33187146988183,27.668128530118167,104.12407671252052,14.12407671252052,59.72843694861896,0.27156305138103676,121.43437416973549,1.4343741697354915,251.7922052426387,11.792205242638687,207.39656547873713,27.39656547873713,269.10250269985363,0.8974973001463695,315.60436023609844,15.604360236098444,17.310297457214972,17.310297457214972,61.70593722111653,1.7059372211165282
1973-08-23,101.91000366210938,,,,0.013633928500688189,,,34.24361967513711,304.29976361589934,92.16232430141822,200.3262133743188,244.6800398315846,183.003760944088,89.94385605923776,0.05614394076224016,302.0812953737189,2.0812953737188877,193.9174063008183,13.9174063008183,149.56357984355253,29.56357984355253,211.23985873104914,28.76014126895086,212.13743931448113,27.862560685518872,103.97355024158054,13.97355024158054,59.61972378431474,0.3802762156852566,121.29600267181135,1.296002671811351,251.8361109270994,11.836110927099412,207.48228446983364,27.482284469833644,269.15856335733025,0.8414366426697484,315.64617354273423,15.646173542734232,17.32245243023081,17.32245243023081,61.67627888749661,1.6762788874966077
1973-08-24,101.62000274658203,,,,-0.0028497135817890954,,,34.58076294649812,304.19657951048833,92.25031227034934,200.37212322130597,244.68406800671576,183.0371830441246,90.38418343600978,0.3841834360097778,302.33045067614876,2.3304506761487573,194.20863972519214,14.208639725192143,149.89669493978235,29.89669493978235,211.54357990237352,28.456420097626477,211.94626724013898,28.05373275986102,103.82445628918236,13.824456289182365,59.51251150377257,0.48748849622742796,121.15939646636375,1.159396466363745,251.87818904904339,11.878189049043385,207.56624426363356,27.566244263633564,269.21312922622474,0.7868707737752629,315.68805521459024,15.688055214590236,17.33494017718138,17.33494017718138,61.64688496259117,1.646884962591173
1973-08-27,102.41999816894531,,,,0.007841594962949625,,,35.531601599614945,303.89996173387993,92.5067046514685,200.51335941339275,244.69934415445272,183.13897717900264,91.631639865735,1.6316398657349964,303.0248969481464,3.02489694814642,195.0182421862222,15.01824218622221,150.8322574451622,29.167742554837787,212.39262442061232,27.60737557938768,211.39325708241142,28.606742917588576,103.38660232048719,13.386602320487185,59.20061757942722,0.7993824205727833,120.7609845548773,0.7609845548772967,251.99334523807573,11.993345238075733,207.8073604970158,27.807360497015793,269.36772747246584,0.6322725275341554,315.81401525894,15.814015258940003,17.37438223439011,17.37438223439011,61.56036697545008,1.56036697545008
1973-08-28,103.0199966430664,,,,0.005841123395675243,,,35.82761071830863,303.80563361458735,92.58957258108204,200.56156841406056,244.70549393016367,183.17338612690114,92.02197710372127,2.0219771037212695,303.23803813722657,3.2380381372265674,195.26604230424806,15.26604230424806,151.12211678814495,28.87788321185505,212.65422459140748,27.345775408592516,211.2160610335053,28.783938966494702,103.24406520052679,13.24406520052679,59.10013968442368,0.8998603155763192,120.63224748768621,0.6322474876862145,252.0280041670215,12.028004167021493,207.88407865091835,27.884078650918354,269.4161864541809,0.5838135458191118,315.8560744838969,15.856074483896919,17.388182287159424,17.388182287159424,61.532107803262534,1.5321078032625337
1973-08-29,104.02999877929688,,,,0.009756195796481038,,,36.11281442132665,303.71369900148255,92.67111868439719,200.61033320622528,244.7121795861532,183.2080284645478,92.39911541984407,2.3991154198440654,303.44169573692943,3.4416957369294323,195.50248121510137,15.50248121510137,151.40063483517343,28.599365164826565,212.90478595677885,27.095214043221148,211.04258031708537,28.957419682914633,103.10336579525728,13.103365795257275,59.00151941532934,0.9984805846706593,120.50567053693476,0.5056705369347583,252.0607854781719,12.060785478171908,207.95893909824397,27.958939098243974,269.4630902198494,0.5369097801506086,315.8981536200721,15.898153620072094,17.402304741677483,17.402304741677483,61.50415112160542,1.5041511216054175
1973-08-30,103.87999725341797,,,,-0.001442946994061524,,,36.387024769131706,303.6242291611651,92.75133298949368,200.65965091685902,244.7194079703813,183.24290394258162,92.76279560796661,2.762795607966609,303.635691779638,3.635691779638023,195.72737385227268,15.727373852272677,151.6676167987504,28.3323832012496,213.14412082655008,26.85587917344992,210.8728961716714,29.127103828328586,102.96457824430607,12.964578244306068,58.90482119078379,1.0951788092162076,120.38132521858347,0.3813252185834699,252.09168207263465,12.091682072634654,208.03192501911238,28.03192501911238,269.50842904691206,0.49157095308794396,315.9402429464777,15.940242946477724,17.4167469742774,17.4167469742774,61.47650402779968,1.4765040277996775
1973-08-31,104.25,,,,0.0035555003243137335,,,36.65005712412331,303.53729074621896,92.83020506511976,200.7095173342252,244.72718444123714,183.27801109854283,93.11276637790434,3.112766377904336,303.81985205900355,3.8198520590035514,195.94053978989808,15.940539789898082,151.92287268288618,28.07712731711382,213.37204602558046,26.62795397441954,210.70708568109922,29.292914318900785,102.82777341199375,12.827773411993746,58.810106304981815,1.1898936950181849,120.25927964767612,0.25927964767612366,252.12068773089453,12.12068773089453,208.10302062388263,28.103020623882628,269.5521939665769,0.4478060334230918,315.9823328929881,15.982332892988097,17.431506235682377,17.431506235682377,61.44917334269431,1.4491733426943085
1973-09-04,104.51000213623047,,,,0.0024909203679421258,,,37.58667352584337,303.21597821238237,93.13199367948211,200.91429587342344,244.76378132593535,183.4206395331309,94.370695313461,4.370695313460999,304.4546798463613,4.454679846361273,196.67237765241993,16.672377652419925,152.822892199908,27.17710780009199,214.16603399271247,25.83396600728753,210.08398453290027,29.916015467099726,102.30168233895893,12.301682338958926,58.45219688644701,1.5478031135529875,119.79533867925147,0.20466132074852794,252.21769780605865,12.217697806058652,208.36821235354677,28.368212353546767,269.7113541463512,0.28864585364880213,316.1505145474881,16.150514547488115,17.493656340292546,17.493656340292546,61.34314179280446,1.3431417928044596
1973-09-05,104.63999938964844,,,,0.0012431008291652439,,,37.79099374124353,303.1424971073556,93.20393226752522,200.96675766655562,244.77428650289087,183.45680005655646,94.64849663388793,4.64849663388793,304.58706147371834,4.587061473718336,196.82423607468792,16.824236074687917,153.01670723835267,26.983292761647334,214.33419368468708,25.66580631531292,209.9385648398304,29.938564839830406,102.17573944079999,12.175739440799987,58.368210604464736,1.6317893955352645,119.68569705079915,0.3143029492008509,252.23717460096958,12.237174600969581,208.42964576463436,28.42964576463436,269.74713221096874,0.2528677890312565,316.1924711636648,16.192471163664777,17.509957609999162,17.509957609999162,61.317486446334414,1.3174864463344136
1973-09-06,105.1500015258789,,,,0.004862034784140047,,,37.982990518301555,303.07183577899235,93.27443106283482,201.019698259112,244.78532303164957,183.4931396970316,94.91115473930921,4.911154739309211,304.70855945546674,4.708559455466741,196.96329225918956,16.963292259189558,153.197667486652,26.802332513348006,214.48985082126995,25.510149178730046,209.79740471615753,29.79740471615753,102.05213751988035,12.052137519880347,58.28651274734278,1.7134872526572167,119.57869608196074,0.42130391803925704,252.25473280372282,12.254732803722817,208.48910803118525,28.489108031185253,269.7812913658032,0.218708634196787,316.23437522746246,16.234375227462465,17.526558562080396,17.526558562080396,61.29218333461796,1.2921833346179596
1973-09-07,104.76000213623047,,,,-0.0037158766289855836,,,38.16246719322088,303.00402953917586,93.34347161674474,201.07310311792887,244.79688459542393,183.5296468123529,95.15843765404503,5.158437654045031,304.81899557647614,4.818995576476141,197.089364075292,17.089364075291996,153.36558259779696,26.63441740220304,214.632820380868,25.367179619132003,209.6605579224311,29.66055792243111,101.930926421247,11.930926421246994,58.20714494375193,1.7928550562480723,119.47438272682297,0.5256172731770334,252.27036849881586,12.270368498815856,208.54658702132082,28.546587021320818,269.81382480439186,0.18617519560814344,316.2762185225049,16.276218522504905,17.543456305575972,17.543456305575972,61.26723778307104,1.2672377830710388
1973-09-10,103.8499984741211,,,,-0.008724504402155834,,,38.623820020285294,302.8180650441947,93.54166918846316,201.23596638800205,244.83466232365674,183.64006483588446,95.80575497609055,5.8057549760905545,305.0821508318221,5.082150831822105,197.38785363228322,17.387853632283225,153.78915769662854,26.210842303371464,214.98375518440082,25.01624481559918,209.27639585573155,29.27639585573155,101.58209865619267,11.58209865619267,57.98340272053798,2.016597279462019,119.17800020831027,0.8219997916897341,252.30570280046112,12.30570280046112,208.70700686480643,28.70700686480643,269.9016043525787,0.0983956474212846,316.4013040643453,16.40130406434531,17.595901552117596,17.595901552117596,61.194597487772285,1.1945974877722847
1973-09-11,103.22000122070312,,,,-0.006084891082208863,,,38.75126615196981,302.7619970221615,93.60470859834652,201.2910977258774,244.848272356102,183.6771398593129,95.98926912980829,5.989269129808292,305.14655755362327,5.146557553623268,197.46016842609242,17.460168426092423,153.90299379586781,26.097006204132185,215.07412629265693,24.925873707343072,209.15728842381498,29.157288423814975,101.4708992962841,11.470899296284102,57.913724666059494,2.086275333940506,119.0848571628486,0.915142837151393,252.31361087246913,12.313610872469127,208.75643624224452,28.75643624224452,269.92756873903363,0.07243126096636843,316.4428253697754,16.44282536977539,17.613957866564505,17.613957866564505,61.17113249678911,1.171132496789113
1973-09-12,103.05999755859375,,,,-0.0015513253359035748,,,38.86522416519925,302.70893949452005,93.66621366103726,201.34663618208862,244.86238892871424,183.71433932450213,96.15628467067921,6.156284670679213,305.199010504162,5.199010504162004,197.51858798311065,17.51858798311065,154.002835236485,25.997164763515002,215.15088484069713,24.84911515930287,209.0427258334828,29.04272583348279,101.36230331243144,11.362303312431436,57.84655056580581,2.1534494341941866,118.99460017001792,1.0053998299820819,252.31957747894864,12.319577478948645,208.80382473232302,28.803824732323022,269.9518743365351,0.048125663464873014,316.4842472533744,16.484247253374406,17.632296857586482,17.632296857586482,61.148049604212105,1.1480496042121047
1973-09-13,103.36000061035156,,,,0.0029067267284917874,,,38.965505171410165,302.65892337064986,93.72617485220233,201.4025764669545,244.87701404435387,183.75166061568356,96.30658180076028,6.306581800760284,305.23933031920785,5.239330319207852,197.56292870445566,17.562928704455658,154.0884911270563,25.9115088729437,215.2138445557266,24.78615544427339,208.9327485184475,28.93274851844751,101.25634690369534,11.256346903695345,57.78190932629599,2.218090673704012,118.9072627549663,1.0927372450337032,252.3235983852478,12.323598385247806,208.84916080784848,28.849160807848477,269.97451423651876,0.02548576348124243,316.5255624226006,16.525562422600615,17.650915851270952,17.650915851270952,61.12535342867031,1.1253534286703086
1973-09-14,104.44000244140625,,,,0.010394721267692975,,,39.051922252501,302.6119797661385,93.78458395114485,201.4589149653208,244.8921512907246,183.7891027211471,96.4399424863625,6.439942486362497,305.2673383013562,5.267338301356176,197.59300728718023,17.593007287180228,154.15977096177642,25.840229038223583,215.2628195313539,24.737180468646102,208.82739581499368,28.82739581499368,101.15306480081773,11.15306480081773,57.71982847541392,2.2801715245860805,118.82287704499143,1.1771229550085707,252.32566898582405,12.325668985824052,208.89243266042024,28.89243266042024,269.9954812299978,0.0045187700022211175,316.5667636745962,16.56676367459619,17.6698122441737,17.6698122441737,61.10304856957751,1.1030485695775099
1973-09-17,104.1500015258789,,,,-0.0027805848493262703,,,39.2261635291574,302.48987364553386,93.95040434992838,201.63027728950289,244.9406651293322,183.90213668755356,96.73628988362356,6.736289883623556,305.275759179229,5.275759179228999,197.5958862396545,17.595886239654504,154.2854983998252,25.7145016001748,215.32402684160382,24.675973158396175,208.5394692956055,28.5394692956055,100.85959635603098,10.859596356030977,57.54920851620167,2.4507914837983265,118.5877369579803,1.4122630420197027,252.32012706042548,12.320127060425477,209.0097392205962,29.009739220596202,270.0482676623748,0.04826766237482616,316.68961216017067,16.689612160170668,17.72814060194932,17.72814060194932,61.038528441778624,1.0385284417786238
1973-09-18,103.7699966430664,,,,-0.0036553030903263826,,,39.255324368944926,302.45549344806005,94.00249619921712,201.6881532397482,244.95786750131126,183.94003173802776,96.79983092088486,6.799830920884858,305.2528281697278,5.25282816972782,197.5671711291967,17.56717112919671,154.29745686763368,25.702543132366316,215.31529263091716,24.684707369082844,208.45299724884293,28.452997248842934,100.76734020831185,10.76734020831185,57.4976259467488,2.502374053251202,118.5154617100323,1.484538289967702,252.31434295946892,12.314342959468917,209.04462869790586,29.044628697905864,270.0624644611894,0.06246446118939275,316.7302857384369,16.73028573843692,17.748121501720448,17.748121501720448,61.0178357632835,1.0178357632835002
1973-09-19,105.87999725341797,,,,0.020129472150946105,,,39.269758741825235,302.4243040555814,94.05296468601526,201.74638404473544,244.97557503444665,183.9780167609281,96.84545468624384,6.845454686243841,305.21679405581,5.2167940558099986,197.5233746970898,17.523374697089793,154.29418370737858,25.70581629262142,215.29174198089711,24.708258019102885,208.37133936956613,28.37133936956613,100.67792001084595,10.677920010845952,57.44872902113474,2.5512709788652614,118.44628729465327,1.553712705346726,252.30658064127982,12.306580641279822,209.0773896515686,29.07738965156861,270.07494792508714,0.07494792508714454,316.77080901028876,16.770809010288758,17.768367283807322,17.768367283807322,60.997558273518536,0.9975582735185355
1973-09-20,106.76000213623047,,,,0.008276993127593125,,,39.26933281125377,302.39631828512785,94.10178588257654,201.80495150886642,244.9937771702599,184.01607616073022,96.87301452612593,6.873014526125928,305.1675469286772,5.167546928677211,197.46438130238735,17.464381302387352,154.27555564099387,25.724444359006128,215.25325665052355,24.746743349476446,208.2945324025513,28.29453240255131,100.59136677626142,10.591366776261424,57.402541114867944,2.597458885132056,118.38024212439763,1.6197578756023745,252.2968343737101,12.296834373710112,209.10800871231663,29.108008712316632,270.08570972184634,0.08570972184634229,316.8111743386065,16.81117433860652,17.7888753481362,17.7888753481362,60.97770100952968,0.9777010095296816
1973-09-21,107.19999694824219,,,,0.004112875622835885,,,39.25393973456705,302.3715476013956,94.14893548675364,201.8638366242608,245.01246270562288,184.05419364398216,96.88239213317144,6.882392133171436,305.1050042478134,5.105004247813383,197.39010311030623,17.390103110306228,154.24147702894416,25.75852297105584,215.19974609058488,24.80025390941512,208.22261211464195,28.222612114641947,100.50771097713479,10.507710977134792,57.359084895772725,2.6409151042272754,118.31735395741345,1.6826460425865548,252.28509886249282,12.285098862492816,209.13647278113075,29.13647278113075,270.0947418427715,0.09474184277149789,316.85137391863793,16.851373918637933,17.809642980278653,17.809642980278653,60.95826906164072,0.9582690616407206
1973-09-24,107.36000061035156,,,,0.0014914587396532666,,,39.1174282863444,302.31665517720216,94.28015258009184,202.04223694096873,245.07133889625698,184.1687631464356,96.80077310914226,6.800773109142256,304.83727570625257,4.837275706252569,197.07519134537566,17.075191345375657,154.04608939008742,25.953910609912583,214.9486651399088,25.051334860091202,208.0365025971103,28.036502597110314,100.27441823623343,10.27441823623343,57.24531628094519,2.7546837190548104,118.14789203076657,1.8521079692334297,252.23791563912312,12.237915639123116,209.20881368383488,29.208813683834876,270.11138943365626,0.11138943365625664,316.97089804471176,16.97089804471176,17.87347379453314,17.87347379453314,60.90257574982138,0.9025757498213807
1973-09-25,108.05000305175781,,,,0.006406432288371048,,,39.04184510825786,302.304883624789,94.320436150057,202.1022490149371,245.09189487076262,184.20699966833996,96.73696148346886,6.7369614834688605,304.72140895820087,4.721408958200868,196.93959609332077,16.939596093320773,153.94995023749524,26.050049762504756,214.8348454399179,25.1651545600821,207.984447474732,27.984447474732008,100.20263460985191,10.202634609851913,57.212988754026384,2.7870112459736163,118.09788395644904,1.9021160435509614,252.21818713511993,12.218187135119933,209.2285412792944,29.228541279294404,270.11343648171703,0.1134364817170308,317.01035414417447,17.01035414417447,17.895249346597126,17.895249346597126,60.884895202422655,0.8848952024226548
1973-09-26,108.83000183105469,,,,0.007192937336042202,,,38.951344915023114,302.29640347668703,94.35897968741604,202.1625227502628,245.1129186572433,184.24525431140714,96.6549414383361,6.654941438336095,304.59236522760705,4.592365227607047,196.7888221647603,16.78882216476029,153.83842625777982,26.161573742220185,214.70609060361596,25.293909396384038,207.937423789271,27.93742378927101,100.13388072642422,10.133880726424223,57.18348481944372,2.81651518055628,118.0511491652799,1.9488508347201048,252.19645693715324,12.196456937153243,209.2460610301727,29.24606103017271,270.1137253760089,0.11372537600891519,317.0496040930195,17.049604093019525,17.91726843885567,17.91726843885567,60.867664345836175,0.8676643458361752
1973-09-27,109.08000183105469,,,,0.002294526230856455,,,38.8460617994347,302.2912290493704,94.39577849964147,202.22305245810023,245.13441253675103,184.28352505959745,96.55483275006435,6.5548327500643495,304.4502832997932,4.450283299793227,196.62300934133447,16.623009341334466,153.71164926268366,26.288350737316335,214.56253673983724,25.437463260162758,207.8954505497289,27.895450549728906,100.06817659127015,10.068176591270145,57.15681651261934,2.8431834873806565,118.00770398977292,1.9922960102270793,252.17272604154124,12.172726041541239,209.26136596289044,29.261365962890437,270.112253440044,0.1122534400440145,317.0886399213492,17.088639921349227,17.939527398502776,17.939527398502776,60.85088747715358,0.8508874771535773
1973-09-28,108.43000030517578,,,,-0.00597676846514785,,,38.72616607494749,302.2893701477156,94.43082712018057,202.2838305869607,245.15637676787702,184.32180814103205,96.43679592723191,6.436795927231913,304.2953389547669,4.295338954766919,196.44233548798678,16.44233548798678,153.56978930707047,26.430210692929535,214.40435793391543,25.595642066084565,207.85854302753503,27.858543027535035,100.0055395607549,10.005539560754897,57.13299337983858,2.867006620161419,117.96756200668355,2.0324379933164494,252.14699653321986,12.146996533219863,209.27445035230355,29.274450352303546,270.1090189791485,0.10901897914851588,317.1274538190837,17.127453819083712,17.962022445928653,17.962022445928653,60.83456862684497,0.8345686268449697
1973-10-01,108.20999908447266,,,,-0.0020310311756828758,,,38.2810027246079,302.3037063410541,94.52539132290937,202.46754082890118,245.22505194839852,184.43665540239937,95.97729638355378,5.977296383553778,303.7556114016985,3.755611401698502,195.81346189570672,15.813461895706723,153.0559507762094,26.944049223790614,213.84434732220853,26.155652677791466,207.77831501814475,27.778315018144752,99.83616551215295,9.836165512152945,57.07865439265561,2.921345607344392,117.86705093865476,2.1329490613452435,252.0578504940082,12.057850494008193,209.30033937451086,29.300339374510855,270.08873592051,0.08873592050997559,317.24248888050266,17.242488880502663,18.03088542650181,18.03088542650181,60.78839654599915,0.7883965459991487
1973-10-02,108.79000091552734,,,,0.0053456517256346555,,,38.1050146661862,302.31510709694743,94.5533518526694,202.52918776815054,245.24884669509993,184.4749017427843,95.78990756923878,5.789907569238778,303.5516628135168,3.5516628135168276,195.57582689803567,15.575826898035672,152.85616797108628,27.14383202891372,213.6301129234019,26.369887076598104,207.76175524427805,27.76175524427805,99.7859193287969,9.785919328796894,57.0662604018475,2.933739598152499,117.84020535416312,2.1597946458368824,252.02416408451887,12.024164084518873,209.30450515756945,29.30450515756945,270.07845010988507,0.07845010988506829,317.28034107305064,17.280341073050636,18.054286025366224,18.054286025366224,60.77394495231562,0.7739449523156168
1973-10-03,108.77999877929688,,,,-9.194407548418299e-05,,,37.915751937050466,302.32980326454236,94.57951385150729,202.59101304559053,245.27307766334127,184.5131097806849,95.5859486725081,5.585948672508096,303.3362380855432,3.3362380855431866,195.32473889145993,15.32473889145993,152.6426742737092,27.35732572629081,213.40264215636554,26.597357843634455,207.7502894130351,27.75028941303509,99.73879021895183,9.738790218951834,57.056725601201094,2.9432743987989056,117.81669348385745,2.183306516142551,251.98850080591677,11.988500805916772,209.306436188166,29.306436188166003,270.0664040708224,0.06640407082238653,317.3179353822493,17.31793538224929,18.077903264905615,18.077903264905615,60.759967882656355,0.7599678826563547
1973-10-04,108.41000366210938,,,,-0.0034071133196735444,,,37.713578910569886,302.34778251898075,94.60386685610563,202.65300037585,245.2977351754354,184.55126710344663,95.36579639158913,5.365796391589129,303.10971205446424,3.1097120544642394,195.06057853471987,15.060578534719866,152.41584373513447,27.584156264865527,213.16231180712325,26.837688192876755,207.7439156628751,27.74391566287511,99.69478214313074,9.694782143130737,57.050047343545344,2.9499526564546557,117.79651541553412,2.2034845844658832,251.95086648025563,11.950866480255627,209.3061316806702,29.306131680670205,270.052599752659,0.05259975265897765,317.3552652004146,17.35526520041458,18.10173327240338,18.10173327240338,60.74646807198877,0.7464680719887724
1973-10-05,109.8499984741211,,,,0.013195415486670645,,,37.49889359741507,302.36903135126175,94.62640123433358,202.71513392169433,245.3228098320966,184.58936172559234,95.12986224615332,5.129862246153323,302.8724923630815,2.8724923630815056,194.78375967572075,14.783759675720745,152.17608376531848,27.82391623468152,212.90953187182274,27.090468128177264,207.74263011692818,27.742630116928183,99.65389742956742,9.653897429567422,57.04622151916516,2.953778480834842,117.77966962566941,2.2203303743305867,251.91126731263927,11.911267312639268,209.30359140223698,29.303591402236975,270.03703950874126,0.03703950874125894,317.39232408959776,17.392324089597764,18.12577219610199,18.12577219610199,60.733448106504255,0.7334481065042553
1973-10-08,110.2300033569336,,,,0.0034533374890743413,,,36.784247148332206,302.4522513556874,94.68301579810282,202.90226755883972,245.40045417515893,184.70316312450595,94.33199579264482,4.331995792644818,302.1012313502294,2.1012313502293978,193.8819795894925,13.881979589492488,151.38379297317329,28.616207026826714,212.08108402382626,27.918915976173736,207.76923555758458,27.76923555758458,99.54998379684767,9.54998379684767,57.05179718052847,2.9482028194715326,117.74908823118145,2.250911768818554,251.7807482392631,11.78074823926309,209.2825616229439,29.282561622943888,269.97985267359684,0.02014732640316197,317.50181338368077,17.50181338368077,18.199104434333776,18.199104434333776,60.69729105065298,0.6972910506529786
1973-10-09,110.12999725341797,,,,-0.0009076611917267157,,,36.52415774273799,302.48643506866256,94.69820793019105,202.9648493088169,245.4271216162974,184.7409080405915,94.03772267407544,4.0377226740754395,301.8259498125469,1.8259498125469236,193.5593084339211,13.559308433921103,151.0970361264406,28.9029638735594,211.7832497021465,28.21675029785351,207.7882271384715,27.788227138471512,99.52158575984566,9.521585759845664,57.05931345236516,2.94068654763484,117.74552702807105,2.254472971928948,251.73335862137415,11.733358621374151,209.27108631389365,29.271086313893647,269.95729988959954,0.04270011040046029,317.5377276925195,17.537727692519525,18.22394126822539,18.22394126822539,60.68621357570589,0.6862135757058923
1973-10-10,109.22000122070312,,,,-0.008297253336837972,,,36.25403552081494,302.5238192505363,94.71155790026599,203.02751820446412,245.4541765795855,184.77854968130418,93.73021627027867,3.7302162702786745,301.54247762054894,1.5424776205489366,193.22651731635082,13.226517316350822,150.79985894122945,29.200141058770555,211.47548583951075,28.524514160489247,207.81226135027032,27.81226135027032,99.49630104607218,9.496301046072176,57.0696426709508,2.930357329049201,117.74526956923211,2.254730430767893,251.68403969580186,11.684039695801857,209.2573813206805,29.25738132068051,269.9330082189618,0.06699178103821168,317.5733416248786,17.573341624878594,18.24896852315993,18.24896852315993,60.67562689828131,0.6756268982813083
1973-10-11,111.08999633789062,,,,0.016976442727822096,,,35.97446492182702,302.5643932586402,94.7230677580161,203.09026901168272,245.48161905433426,184.81608612171092,93.41007166318678,3.410071663186784,301.2513971638109,1.251397163810907,192.88419591014429,12.884195910144285,150.49284586749275,29.507154132507253,211.1583788001161,28.84162119988389,207.84132550062412,27.841325500624123,99.4741242469575,9.474124246957501,57.08277420430596,2.917225795694037,117.7483071369293,2.2516928630707014,251.63279874633338,11.632798746333378,209.24144870368184,29.24144870368184,269.9069816363052,0.09301836369479588,317.60864995734846,17.60864995734846,18.274182889971797,18.274182889971797,60.665532932623336,0.6655329326233357
1973-10-12,111.44000244140625,,,,0.003145700750976523,,,35.6860556029453,302.6081472978948,94.73274070721301,203.15309802814122,245.50945020255,184.85351662280027,93.07790830505053,3.077908305050528,300.9533148957323,0.9533148957323192,192.53295757480407,12.532957574804072,150.17660540039532,29.823394599604683,210.83253898014505,29.167461019854954,207.8754065906818,27.87540659068179,99.45504926975357,9.455049269753573,57.09869709534479,2.9013029046552106,117.75463067509452,2.2453693249054822,251.5796426790718,11.57964267907181,209.223290504663,29.223290504662998,269.8792240844127,0.12077591558727363,317.6436478255912,17.643647825591188,18.299581405340945,18.299581405340945,60.65593357974973,0.6559335797497283
1973-10-15,110.05000305175781,,,,-0.01255151567624085,,,34.77423841330625,302.75837112775974,94.7507463767581,203.34201277657553,245.59526546363324,184.9651424782311,92.0158672855465,2.0158672855465056,300.02349203654813,0.023492036548134365,191.43222563673072,11.43222563673072,149.178972949673,29.17897294967301,209.80909593507516,29.809095935075163,208.00762475100163,28.00762475100163,99.41635835118421,9.416358351184215,57.163105664126505,2.8368943358734953,117.79322864952866,2.2067713504713424,251.4087336001826,11.408733600182586,209.15548091312485,29.155480913124848,269.78560389852703,0.21439610147297117,317.74674731294226,17.74674731294226,18.376870298344443,18.376870298344443,60.63012298540215,0.6301229854021528
1973-10-16,110.19000244140625,,,,0.001271334952899425,,,34.45703373406598,302.81471036969214,94.75306109347648,203.4050868133035,245.6246226656042,185.00210031579343,91.64232336437385,1.6423233643738513,299.7039726405895,0.29602735941051606,191.05194692076248,11.051946920762475,148.8324110684618,28.832411068461795,209.45493341827256,29.45493341827256,208.06164927621566,28.06164927621566,99.40962355638862,9.409623556388624,57.190087704087944,2.8099122959120564,117.81261005389871,2.187389946101291,251.34797428017296,11.347974280172963,209.12843842787228,29.128438427872283,269.7509607776831,0.24903922231692377,317.7804641476993,17.78046414769932,18.402986497510085,18.402986497510085,60.622522349810765,0.6225223498107653
1973-10-17,109.97000122070312,,,,-0.001998558232846111,,,34.134394823422724,302.8741457339797,94.7535149884694,203.46793589193626,245.65433553437788,185.03890856688344,91.26024908944305,1.2602490894430503,299.3808798349533,0.6191201650466951,190.66645893148646,10.66645893148646,148.48005928904485,28.480059289044846,209.0954862565393,29.09548625653929,208.12063074551025,28.120630745510255,99.40620984204341,9.40620984204341,57.219810199601795,2.7801898003982046,117.83523716709624,2.1647628329037616,251.28557909653313,11.285579096533127,209.09917945409154,29.09917945409154,269.714606421586,0.28539357841401625,317.81360035755836,17.813600357558357,18.42902732505283,18.42902732505283,60.61542696749444,0.615426967494443
1973-10-18,110.01000213623047,,,,0.0003636777466843647,,,33.807088324176334,302.9366537801868,94.75209618713447,203.53102707465837,245.68438957217802,185.07555033145832,90.87043454398952,0.8704345439895178,299.05499213704184,0.945007862958164,190.27606124951797,10.276061249517966,148.1226987519983,28.122698751998314,208.73153799271802,28.731537992718017,208.18455759305235,28.184557593052347,99.40562670552845,9.405626705528448,57.252264208008796,2.7477357919912038,117.8611034487285,2.1388965512715004,251.2210691124761,11.221069112476101,209.06770661495645,29.06770661495645,269.6765458556762,0.3234541443238186,317.84663750248035,17.84663750248035,18.45547674320005,18.45547674320005,60.6088392407197,0.6088392407197034
1973-10-19,110.22000122070312,,,,0.001907089360384316,,,33.47591598797189,303.0022127842328,94.74879545528964,203.59408554732755,245.71477199758633,185.11201041961075,90.47370320373909,0.4737032037390918,298.72712053268225,1.2728794673177504,189.88183044064434,9.881830440644336,147.76114399038556,27.761143990385563,208.36390556836113,28.363905568361133,208.2534173289432,28.253417328943186,99.40812723690527,9.408127236905273,57.2874407866465,2.712559213353501,117.89020236462207,2.10979763537793,251.1547099079621,11.154709907962086,209.0340234577033,29.034023457703313,269.6367850356789,0.36321496432111644,317.87931354974125,17.879313549741255,18.482075127716797,18.482075127716797,60.60276157797557,0.6027615779755706
1973-10-22,109.16000366210938,,,,-0.009663650142014132,,,32.46770656217258,303.21702219514316,94.72757930875434,203.78292667193702,245.80781246226306,185.22020057238308,89.25068436702941,0.7493156329705926,297.7401272534182,2.2598727465817774,188.68477989023557,8.684779890235575,146.65989409990954,26.659894099909536,207.2475059897895,27.247505989789488,208.48944288638882,28.489442886388815,99.43409552320614,9.434095523206139,57.4092097328801,2.5907902671198997,117.99682162276008,2.0031783772399194,250.94465263681732,10.944652636817324,208.91976684649129,28.919766846491285,269.50737873637127,0.4926212636287346,317.97511420967396,17.97511420967396,18.56272609955394,18.56272609955394,60.58761188987998,0.5876118898799803
1973-10-23,109.75,,,,0.0053903225670547785,,,32.12969643154453,303.2946229743779,94.71675147255579,203.84574220916517,245.8394467289478,185.25585008525488,88.83507345716663,1.1649265428333706,297.41294495898876,2.58705504101124,188.28395422237935,8.28395422237935,146.29024970259673,26.290249702596725,206.87384634628967,26.873846346289668,208.5778715018221,28.577871501822102,99.44888076521272,9.44888076521272,57.455176245430096,2.5448237545699044,118.03877288912301,1.9612271108769903,250.87100926339062,10.871009263390619,208.877304743608,28.877304743607993,269.4609013873009,0.5390986126990924,318.0062954802174,18.006295480217375,18.58989212391029,18.58989212391029,60.583596643692914,0.5835966436929141
1973-10-24,110.2699966430664,,,,0.004726821372451256,,,31.79222922683504,303.37520023768184,94.70406115099642,203.90848153804515,245.8713898524973,185.29128820347557,88.41702898915321,1.5829710108467907,297.0881680758386,2.9118319241613904,187.8837476887899,7.883747688789896,145.92083937433776,25.92083937433776,206.50094102335947,26.500941023359474,208.6711390866854,28.6711390866854,99.46671869963669,9.466718699636687,57.50381038518455,2.4961896148154494,118.08391203420626,1.9160879657937357,250.79557961295126,10.795579612951258,208.83267129849912,28.832671298499122,269.41277294752086,0.5872270524791361,318.03709168554786,18.037091685547864,18.617193334569578,18.617193334569578,60.580101649021714,0.5801016490217137
1973-10-25,110.5,,,,0.0020836476300755543,,,31.456215595480106,303.4587377742578,94.68951906462846,203.9711369467556,245.9036399506822,185.32651164698132,87.99747782122228,2.002522178777724,296.7666965308516,3.2333034691483817,187.4850786487245,7.48507864872451,145.5525756447979,25.552575644797912,206.1297039484988,26.129703948498786,208.76921870962937,28.76921870962937,99.48760082750223,9.487600827502234,57.555097823575636,2.444902176424364,118.13222612727651,1.8677738727234896,250.71838211787286,10.718382117872864,208.78587911394627,28.785879113946265,269.36300741764717,0.636992582352832,318.0674969960734,18.067496996073373,18.644625299774276,18.644625299774276,60.577128303700874,0.5771283037008743
1973-10-26,111.37999725341797,,,,0.007932232544152627,,,31.122556280738518,303.54521578525305,94.67313520483609,204.03369845497855,245.93619283777855,185.36151509071317,87.57734049548549,2.422659504514513,296.4494210759024,3.5505789240975787,187.08885782575996,7.088857825759959,145.18636344295996,25.18636344295996,205.76104119002534,25.761041190025338,208.87208058041696,28.872080580416963,99.5115173302745,9.5115173302745,57.6090229474745,2.3909770525255,118.18370069453988,1.8162993054601202,250.63943674985754,10.639436749857538,208.73694236705754,28.736942367057537,269.3116201141229,0.6883798858771115,318.0975056172,18.0975056172,18.67218336426538,18.67218336426538,60.57467774706538,0.5746777470653797
1973-10-29,111.1500015258789,,,,-0.002067099363649253,,,30.144413733407013,303.8220378655232,94.61301581518913,204.2206832952253,246.03558787781782,185.46511751050693,86.3223758678838,3.6776241321161933,295.53139791821786,4.468602081782137,185.9237304381817,5.923730438181707,144.1088258555892,24.108825855589203,204.6792962229001,24.679296222900092,209.20902205033408,29.209022050334084,99.6013545702979,9.6013545702979,57.786449987705396,2.213550012294604,118.35692035501629,1.6430796449837146,250.39233251996382,10.392332519963816,208.5774279373713,28.57742793737131,269.1478983046822,0.8521016953177991,318.1850954174075,18.185095417407524,18.755565784718385,18.755565784718385,60.57047036731089,0.5704703673108895
1973-10-30,109.33000183105469,,,,-0.016509805943955503,,,29.828743787674163,303.92000843869516,94.58934461209932,204.28272450746866,246.0692622806551,185.49914492217707,85.90873534897901,4.0912646510209925,295.2393991755748,4.7606008244251825,185.5460192802055,5.546019280205513,143.75948150701907,23.759481507019075,204.3295988654971,24.329598865497104,209.33066382659584,29.33066382659584,99.6372839312265,9.637283931226506,57.85074615804007,2.1492538419599327,118.4208635165181,1.5791364834819035,250.30662010463067,10.306620104630667,208.52008233144423,28.52008233144423,269.09019968992226,0.9098003100777419,318.2134622268136,18.21346222681359,18.78357958529159,18.78357958529159,60.57011735847803,0.5701173584780292
1973-10-31,108.29000091552734,,,,-0.009558026099663912,,,29.51956357187673,304.02077345370884,94.5638706064299,204.3445936861702,246.1031879861924,185.53289873394945,85.4987901181679,4.5012098818320965,294.9556929654468,5.044307034553185,185.1749698857065,5.174969885706503,143.4163755856843,23.416375585684307,203.98666483792726,23.986664837927265,209.45690284727894,29.45690284727894,99.67617976753863,9.676179767538628,57.91758546751643,2.0824145324835683,118.48787471975939,1.5121252802406104,250.2192769202597,10.219276920259688,208.4606826202375,28.460682620237492,269.03097187248045,0.9690281275195503,318.2414056999778,18.241405699977804,18.811694952220762,18.811694952220762,60.57028925224296,0.5702892522429579
1973-11-01,107.69000244140625,,,,-0.005556070083215452,,,29.217599084307412,304.12429979045754,94.5366030726586,204.40627410245403,246.13735308004382,185.5663671842585,85.0932992938499,4.9067007061501045,294.6809960116488,5.319003988351199,184.81132498185337,4.8113249818533745,143.08024600426359,23.080246004263586,203.6512319000489,23.651231900048913,209.58769671779896,29.587696717798963,99.71802568800351,9.718025688003507,57.98694671041372,2.0130532895862814,118.55793260619905,1.4420673938009543,250.13032897020457,10.130328970204573,208.39924999261478,28.399249992614784,268.9702358884001,1.0297641115998886,318.2689210224102,18.26892102241021,18.83990691819554,18.83990691819554,60.57098589578533,0.5709858957853271
1973-11-02,107.06999969482422,,,,-0.005773928691542824,,,28.923537202548584,304.2305545414648,94.50755287396667,204.46774989018547,246.17174635644275,185.59953936597114,84.69298266108376,5.307017338916239,294.4159843285819,5.584015671418115,184.4557873123631,4.4557873123631,142.75179084610582,22.75179084610582,203.32399783657743,23.323997836577433,209.72300166749812,29.723001667498124,99.76280465127934,9.762804651279339,58.05880818502206,1.941191814977941,118.63101517549367,1.3689848245063274,250.03980298378121,10.039802983781215,208.3358065175239,28.335806517523906,268.9080135079955,1.0919864920044802,318.2960035337427,18.29600353374269,18.868210524214334,18.868210524214334,60.572206990471614,0.5722069904716136
1973-11-05,105.5199966430664,,,,-0.014582346724119353,,,28.09501205257281,304.5653710156728,94.40984452008115,204.65081027544406,246.27620033199764,185.69718854710325,83.52964103690005,6.4703589630999545,293.6851675324917,6.3148324675083245,183.44420177712874,3.4442017771287396,141.81881172057516,21.818811720575155,202.39782350546955,22.397823505469546,210.15552649559163,29.84447350440837,99.91456074022872,9.914560740228723,58.28917068367514,1.7108293163248618,118.86818246856953,1.131817531430471,249.7590342446371,9.759034244637093,208.1336441880835,28.133644188083508,268.7126559729779,1.2873440270220726,318.37460994344644,18.374609943446444,18.953621728340806,18.953621728340806,60.57901178489439,0.5790117848943908
1973-11-06,104.95999908447266,,,,-0.005321160122665918,,,27.83858672147723,304.68222714494107,94.3738132869391,204.7113367739259,246.31141903194327,185.72909420170674,83.15635957653615,6.843640423463853,293.46477343453813,6.535226565461869,183.12724994755135,3.1272499475513484,141.52716768953397,21.527167689533968,202.1094925197705,22.109492519770498,210.30841385800198,29.691586141998016,99.97089037101517,9.970890371015173,58.37080811299779,1.6291918870022073,118.95313294323432,1.0468670567656773,249.6624765130132,9.662476513013189,208.0623942549958,28.06239425499581,268.64471908523234,1.3552809147676612,318.3999177419826,18.39991774198262,18.98224257221915,18.98224257221915,60.58232483023653,0.58232483023653
1973-11-07,105.80000305175781,,,,0.007971231795642401,,,27.592854839578045,304.8016628607611,94.33608622451358,204.77160263621803,246.3468308635385,185.76067207203477,82.79119197881693,7.208808021183074,293.25676861506446,6.743231384935541,182.82125220336002,2.821252203360018,141.24602397603957,21.246023976039567,201.8321827675433,21.832182767543287,210.46557663624753,29.534423363752467,100.03006022454306,10.030060224543064,58.45483199722261,1.5451680027773875,119.04099078872633,0.959009211273667,249.56448358829556,9.564483588295559,207.9892553609751,27.989255360975108,268.5754141524788,1.4245858475212003,318.42477177267955,18.42477177267955,19.01093056418327,19.01093056418327,60.58615879150372,0.5861587915037205
1973-11-08,107.0199966430664,,,,0.011465153247019591,,,27.35823899785581,304.9236536581414,94.29668789455806,204.8316026362032,246.3824343651782,185.79192169023204,82.43458533971443,7.565414660285569,293.06155110329775,6.938448896702255,182.5266363616526,2.5266363616526064,140.9758046326776,20.975804632677608,201.56631730762376,21.566317307623763,210.62696576358334,29.373034236416657,100.0920510219382,10.092051021938204,58.541219292963206,1.4587807070367944,119.13173196790936,0.86826803209064,249.46508525835486,9.465085258354861,207.91425352937986,27.914253529379863,268.504766204326,1.4952337956739825,318.449168271025,18.449168271024973,19.039680945971156,19.039680945971156,60.590512674946154,0.5905126749461544
1973-11-09,105.30000305175781,,,,-0.01620225339432491,,,27.135116015554466,305.0481760444524,94.25564373191563,204.8913322826461,246.41822872301555,185.8228432542218,82.08693997110203,7.9130600288979736,292.87947228363885,7.120527716361153,182.24378373290838,2.2437837329083834,140.71688729253893,20.716887292538928,201.31227276133268,21.31227276133268,210.7925323125368,29.207467687463208,100.15684376180633,10.156843761806329,58.62994732143687,1.3700526785631268,119.22533279023062,0.7746672097693761,249.36431144926954,9.364311449269536,207.83741500890008,27.83741500890008,268.43280047769383,1.5671995223061685,318.47310355963054,18.473103559630545,19.068489028424295,19.068489028424295,60.59538546879375,0.5953854687937508
1973-11-12,104.44000244140625,,,,-0.008200680914396316,,,26.53780728559949,305.43667401302974,94.12285660389288,205.06881911370718,246.52671364144015,185.913605681786,81.10113327256977,8.898866727430232,292.4149506817066,7.585049318293386,181.4689881718923,1.4689881718923061,140.01109364415933,20.01109364415933,200.62420160381348,20.624201603813475,211.31381740913685,28.686182590863154,100.36785489932257,10.367854899322566,58.90996037158959,1.090039628410409,119.52306833124373,0.476931668756265,249.0540374901857,9.054037490185692,207.59614296245275,27.596142962452745,268.2092509221069,1.7907490778931106,318.54210547226705,18.542105472267053,19.15521343192117,19.15521343192117,60.613107959654144,0.613107959654144
1973-11-13,104.36000061035156,,,,-0.0007663010900409311,,,26.363561456058104,305.5710470269692,94.07542768783793,205.12736454997386,246.56320578877074,185.9431582219628,80.7925144290889,9.207485570911103,292.2881337682202,7.7118662317798226,181.23619690608425,1.2361969060842455,139.80035566728736,19.800355667287363,200.42040323409532,20.420403234095318,211.49561933913128,28.50438066086872,100.44368247699535,10.443682476995349,59.007841238198466,0.9921587618015337,119.62788880500642,0.3721111949935789,248.94806313786407,8.948063137864068,207.51222189906719,27.512221899067185,268.13226946587514,1.8677305341248598,318.5641587612031,18.56415876120309,19.184206328011072,19.184206328011072,60.620047566807955,0.6200475668079548
1973-11-14,102.44999694824219,,,,-0.018471621219917085,,,26.20208619566008,305.7077991644822,94.02643340307013,205.185567454492,246.5998358577281,185.97233363938753,80.49428703117786,9.505712968822138,292.17565279259,7.824347207410028,181.01651874116808,1.0165187411680847,139.602250337932,19.60225033793199,200.22975255627256,20.229752556272558,211.68136576141205,28.318634238587947,100.5222317099902,10.522231709990194,59.1079633067541,0.892036693245899,119.73546552509467,0.2645344749053322,248.84086594857814,8.840865948578141,207.42659754534202,27.42659754534202,268.0540997636826,1.9459002363174136,318.58573159676394,18.585731596763935,19.213233815104473,19.213233815104473,60.62750221834057,0.6275022183405667
1973-11-15,102.43000030517578,,,,-0.00019520346932811418,,,26.053555932650415,305.8468972891131,93.97588600865608,205.24340723719132,246.63658761979784,186.00111621505056,80.20665864353731,9.79334135646269,292.07766992399434,7.9223300760056645,180.8101486954591,0.8101486954591053,139.4169683128526,19.41696831285259,200.05243971759987,20.052439717599867,211.87101128045703,28.128988719542974,100.60349005192177,10.603490051921767,59.21030966931525,0.7896903306847491,119.84578107406253,0.15421892593747089,248.73247877146474,8.732478771464741,207.33929838885825,27.339298388858253,267.9747697936055,2.0252302063944967,318.6068196173935,18.606819617393512,19.242291022140762,19.242291022140762,60.63547140474728,0.6354714047472783
1973-11-16,103.87999725341797,,,,0.014056718926794406,,,25.918130980669368,305.98831251041713,93.92380305448279,205.30086702010408,246.67344870688757,186.0294941289465,79.92981847025226,10.070181529747742,291.99432792618654,8.005672073813457,180.61726396056528,0.6172639605652819,139.2446822737818,19.24468227378179,199.88863685172285,19.88863685172285,212.06450945593434,27.935490544065658,100.68744549031305,10.687445490313053,59.31486380352956,0.6851361964704381,119.95881838147062,0.04118161852937874,248.6229360343787,8.62293603437871,207.25035434759522,27.25035434759522,267.8943089255363,2.1056910744637207,318.6274183132165,18.62741831321648,19.27137289115757,19.27137289115757,60.64395457794106,0.6439545779410594
1973-11-19,100.70999908447266,,,,-0.03099126978527316,,,25.591859147732233,306.42623212245473,93.75860445509879,205.4708589244139,246.78462638303424,186.1121459219855,79.1656270252775,10.834372974722498,291.83325469263343,8.166745307366568,180.12100022331833,0.12100022331833316,138.807232764698,18.807232764698,199.47971322574674,19.479713225746735,212.66762766735593,27.33237233264407,100.95537319804083,10.955373198040832,59.6416057394205,0.35839426057950163,120.31408620046923,0.31408620046923375,248.2877455306849,8.287745530684901,206.97397807206454,26.97397807206454,267.6464585331133,2.3535414668867247,318.6862325413797,18.686232541379695,19.358713002428402,19.358713002428402,60.672480461048735,0.6724804610487354
1973-11-20,98.66000366210938,,,,-0.02056545764525104,,,25.510126336367776,306.5766959305197,93.70066309703256,205.52670257952866,246.82187438455995,186.13886337462066,78.93343040584807,11.066569594151929,291.80946323933523,8.19053676066477,179.9834237568391,0.01657624316089823,138.68825195180784,18.688251951807842,199.3712629617471,19.371262961747107,212.87603283348713,27.12396716651287,101.04999335099103,11.04999335099103,59.75482154595974,0.24517845404025707,120.43783255589904,0.43783255589903547,248.1739605175039,8.1739605175039,206.8787887124726,26.878788712472613,267.56179972241193,2.4382002775880665,318.70482819496874,18.70482819496874,19.387839204908005,19.387839204908005,60.68301100993929,0.6830110099392925
1973-11-21,99.76000213623047,,,,0.011087689861405356,,,25.44202327145659,306.72936978322747,93.6413426041215,205.58212407759686,246.85921211138887,186.16516193648783,78.71265348822914,11.287346511770863,291.8006806673351,8.199319332664913,179.85989919385975,0.14010080614025355,138.5828111600677,18.582811160067706,199.27686133496877,19.27686133496877,213.08802717910595,26.91197282089405,101.14724570563061,11.14724570563061,59.8701576718386,0.12984232816140207,120.56420784673963,0.5642078467396345,248.05921852652466,8.05921852652466,206.78213049273262,26.78213049273262,267.4761806676337,2.5238193323663154,318.722911966208,18.722911966208017,19.416962141109025,19.416962141109025,60.69405017490104,0.6940501749010366
1973-11-23,99.44000244140625,,,,-0.0032128510314717485,,,25.346798775843066,307.0412466490219,93.51870441823357,205.69166134039153,246.93413419444087,186.21648709830444,78.30555212682117,11.69444787317883,291.82809435760953,8.17190564239047,179.65513743545154,0.344862564548464,138.4126645814022,18.412664581402197,199.13031167753863,19.13031167753863,213.52254223078833,26.477457769211668,101.34958530863037,11.349585308630367,60.10711245458103,0.1071124545810278,120.82475955071746,0.8247595507174594,247.82704307784203,7.827043077842035,206.5845702237927,26.584570223792696,267.3022173199291,2.6977826800708726,318.7575271459507,18.75752714595069,19.475174242087093,19.475174242087093,60.71764709613643,0.7176470961364316
1973-11-26,96.58000183105469,,,,-0.02918277234966824,,,25.306033645386506,307.5249303951407,93.3252589479263,205.85250250817455,247.0469924870117,186.29018609498436,77.78110325024579,12.218896749754208,291.9807746974602,8.01922530253978,179.45353113721194,0.5464688627880605,138.25904115837483,18.259041158374828,199.01584755040216,19.015847550402157,214.1996714472144,25.8003285527856,101.67242788696615,11.672427886966148,60.47793790812901,0.4779379081290074,121.23474430015634,1.2347443001563363,247.47275643975175,7.472756439751748,206.2782664609146,26.278266460914608,267.03507285294194,2.964927147058063,318.80551002116283,18.80551002116283,19.56231641319019,19.56231641319019,60.75680639202733,0.7568063920273289
1973-11-27,95.69999694824219,,,,-0.00915343283422663,,,25.319378765247375,307.69025374178915,93.25837890672153,205.90512929632726,247.08468879837426,186.3138370511977,77.62912502345824,12.370874976541756,292.06099985852586,7.939000141474139,179.4142494689201,0.5857505310798956,138.2346899668731,18.234689966873106,199.00554171404966,19.005541714049656,214.43187483506762,25.568125164932383,101.78512444546189,11.78512444546189,60.60556494341489,0.6055649434148904,121.37641669059144,1.3764166905914408,247.35324961039427,7.353249610394272,206.17369010834727,26.173690108347273,266.9445418555238,3.0554581444761766,318.820440497953,18.820440497952973,19.59129224512955,19.59129224512955,60.77085174717655,0.7708517471765504
1973-11-28,97.6500015258789,,,,0.02017140637857628,,,25.346003927491605,307.8575654864547,93.1903561743268,205.95723555433887,247.1223921941237,186.3370135374656,77.48843844103692,12.51156155896308,292.1556477531648,7.844352246835172,179.38876837315274,0.6112316268472568,138.2236117333679,18.223611733367903,199.008990390026,19.008990390026014,214.6672093121279,25.33279068787209,101.90032993211582,11.900329932115824,60.735173292330984,0.7351732923309839,121.5205519489891,1.5205519489890946,247.23312061998791,7.233120619987915,206.0679639802031,26.067963980203103,266.8533426368612,3.146657363138786,318.83484336021513,18.83484336021513,19.62022201687327,19.62022201687327,60.78537865665811,0.7853786566581107
1973-11-29,97.30999755859375,,,,-0.0034879392037459795,,,25.38576772667906,308.0268303630966,93.12122648934746,206.00880603205385,247.16006485206856,186.35970645660376,77.35893736358241,12.641062636417587,292.2645412373316,7.735458762668372,179.3769616946252,0.6230383053747914,138.2257028746105,18.225702874610505,199.0260612700753,19.026061270075303,214.90560387374916,25.094396126250842,102.01802433104277,12.018024331042767,60.86676551102806,0.8667655110280634,121.66712390649286,1.6671239064928614,247.1124204572936,7.112420457293609,205.9611616372789,25.961161637278906,266.7615200327437,3.2384799672562963,318.84874117998527,18.848741179985268,19.649099575450094,19.649099575450094,60.8003583954648,0.8003583954647979
1973-11-30,95.95999908447266,,,,-0.013970305314166568,,,25.438512177360913,308.1980140067582,93.05102731942873,206.05982671767086,247.19772687281989,186.38190793296613,77.24049817060268,12.759501829397323,292.3874848579322,7.612515142067821,179.37868545969005,0.6213145403099531,138.24078530454102,18.24078530454102,199.05660424439478,19.056604244394777,215.1469866873295,24.853013312670498,102.13818728908737,12.13818728908737,61.00028713393834,1.0002871339383432,121.8161060737921,1.816106073792099,246.99120060175787,6.991200601757868,205.85330044660884,25.85330044660884,266.6691193864626,3.3308806135373743,318.86209984485095,18.862099844850945,19.67791878470473,19.67791878470473,60.815818939853756,0.8158189398537559
1973-12-03,93.9000015258789,,,,-0.02170102596651658,,,25.6728371444547,308.7227545550432,92.83441791220696,206.20947460941144,247.31069141064376,186.4455092082846,76.95008258941152,13.049917410588478,292.83841923224776,7.161580767752241,179.46336253504325,0.5366374649567547,138.36214573381093,18.362145733810934,199.2273279361701,19.2273279361701,215.88833664283624,24.111663357163764,102.51327994563175,12.513279945631751,61.41206314439944,1.4120631443994398,122.2772453467586,2.2772453467586047,246.62494330279551,6.624943302795515,205.5237265015632,25.523726501563203,266.38890870392237,3.611091296077632,318.89878319876766,18.89878319876766,19.763965401126853,19.763965401126853,60.865182202359165,0.8651822023591649
1973-12-04,93.58999633789062,,,,-0.0033069014243749624,,,25.775651046354938,308.9012985333442,92.76035619257267,206.25818991372256,247.3482771388792,186.4656994024821,76.87435251301076,13.125647486989237,293.0152948537823,6.9847051462177205,179.51746113263238,0.48253886736762297,138.42737390747573,18.427373907475726,199.30995164387284,19.309951643872836,216.14094234077152,23.859057659228483,102.64310861962161,12.643108619621614,61.55302139446496,1.5530213944649631,122.43559913086207,2.435599130862073,246.5021662788501,6.502166278850098,205.41207905369345,25.412079053693446,266.2946567900906,3.7053432099094152,318.90991277484335,18.90991277484335,19.79249051124046,19.79249051124046,60.88257773639711,0.8825777363971099
1973-12-05,92.16000366210938,,,,-0.015397264355873547,,,25.890462720246205,309.08161252643447,92.68544273576678,206.3063115875181,247.38581919214795,186.48538441674188,76.80885019381174,13.191149806188264,293.2050199844794,6.7949800155205935,179.5841511327281,0.4158488672719045,138.50464352809826,18.504643528098256,199.40507830350433,19.405078303504325,216.39616979066767,23.60383020933233,102.77530093891636,12.77530093891636,61.69579333428652,1.6957933342865203,122.59622810969259,2.596228109692589,246.3791311482487,6.379131148248689,205.29962354361885,25.29962354361885,266.2000583190249,3.7999416809751096,318.92049239537016,18.92049239537016,19.82092717077623,19.82092717077623,60.90043477540607,0.9004347754060689
1973-12-06,94.41999816894531,,,,0.02422665904147314,,,26.017046031762188,309.2636718875044,92.60972625092998,206.35383597007376,247.42331569157471,186.50456642532157,76.75337414425775,13.246625855742252,293.4073197808322,6.592680219167789,179.66321006168843,0.33678993831156845,138.59373034018748,18.593730340187477,199.51247960644062,19.51247960644062,216.65394563657443,23.346054363425566,102.90983591743066,12.909835917430655,61.8403561959297,1.8403561959297008,122.75910546218284,2.759105462182845,246.25589028085622,6.255890280856221,205.18641055935527,25.186410559355267,266.10515982560844,3.894840174391561,318.93052027849905,18.930520278499046,19.84926954475219,19.84926954475219,60.918749266253144,0.918749266253144
1973-12-07,96.51000213623047,,,,0.02189375632837068,,,26.155166984973814,309.44745246528163,92.53325526461943,206.400759507592,247.46076467140273,186.52324762605275,76.70771451969216,13.29228548030784,293.6219117203544,6.378088279645624,179.75440747738182,0.24559252261818187,138.6944023135711,18.69440231357109,199.63191935892107,19.631919358921067,216.91419720066222,23.085802799337785,103.04669295768963,13.046692957689629,61.9866877938789,1.9866877938789003,122.92420483922888,2.924204839228878,246.1324957570274,6.132495757027414,205.07249059321668,25.072490593216685,266.01000763856666,3.9899923614333375,318.93999483618927,18.93999483618927,19.87751188153925,19.87751188153925,60.93751704534998,0.9375170453499777
1973-12-10,97.94999694824219,,,,0.014810461180413471,,,26.63631072816889,310.00884845299214,92.29975068198048,206.5378454614546,247.5727613319163,186.5762632230741,76.62746227517675,13.372537724823246,294.3365600461884,5.663439953811576,180.0984652667143,0.09846526671429956,139.0635493962526,19.063549396252597,200.0600475050948,20.060047505094786,217.70909777101167,22.29090222898833,103.47100299153755,13.471002991537546,62.43608712107584,2.4360871210758432,123.43258522991803,3.4325852299180326,245.76190522052588,5.761905220525875,204.72698935006417,24.726989350064173,265.7234874589064,4.276512541093609,318.9650841295383,18.965084129538297,19.961582238380487,19.961582238380487,60.99649810884219,0.9964981088421894
1973-12-11,96.04000091552734,,,,-0.0196923323484438,,,26.81812073084042,310.19922329206275,92.2206718677474,206.58226214519513,247.6099313636758,186.59289401385934,76.61889743877765,13.381102561222349,294.597448863093,5.402551136906993,180.2358585856453,0.23585858564530326,139.2081893671646,19.208189367164607,200.22522671698107,20.22522671698107,217.97855142431536,22.021448575684644,103.61696114686762,13.616961146867624,62.589291928386956,2.589291928386956,123.60632927820342,3.606329278203418,245.63840972255227,5.638409722552268,204.6107405040716,24.6107405040716,265.62777785388806,4.3722221461119375,318.9723307815193,18.972330781519304,19.989368131335794,19.989368131335794,61.01703734981646,1.0170373498164622
1973-12-12,93.56999969482422,,,,-0.026054964859472337,,,27.010240128768928,310.3911611674731,92.14102370814999,206.62600659156848,247.6469902236741,186.60898081316944,76.61907896129583,13.380921038704173,294.86921642061895,5.1307835793810455,180.38423353720043,0.38423353720042996,139.36324990509485,19.363249905094847,200.40125931559948,20.401259315599475,218.25013745932313,21.749862540676872,103.76515457590463,13.765154575904631,62.74417094379902,2.74417094379902,123.78218035430368,3.7821803543036765,245.5150171165815,5.515017116581504,204.4940334844759,24.494033484475892,265.5320428949806,4.467957105019423,318.97901636789436,18.97901636789436,20.017025778399045,20.017025778399045,61.03800941050466,1.0380094105046567
1973-12-13,92.37999725341797,,,,-0.012799340755241499,,,27.212445357172466,310.5846310818303,92.0608411328424,206.66906129133977,247.68392236154972,186.62451200398823,76.62781427534213,13.372185724657868,295.1516042243301,4.848395775669928,180.5433840658327,0.5433840658326972,139.52852299562275,19.52852299562275,200.58793335318424,20.58793335318424,218.5237899489879,21.47621005101209,103.91556979049054,13.915569790490537,62.90070872028059,2.9007087202805906,123.96011907784208,3.96011907784208,245.39177984150263,5.3917798415026255,204.37691877129268,24.37691877129268,265.43632912885414,4.56367087114586,318.9851389297901,18.985138929790082,20.044549287351543,20.044549287351543,61.05941035756149,1.0594103575614895
1973-12-14,93.29000091552734,,,,0.009802455515537725,,,27.424530050080783,310.7796079120441,91.98016561279094,206.71141404897386,247.72071764367203,186.63948147157896,76.64492213803663,13.355077861963366,295.44436443728983,4.555635562710165,180.71311600110693,0.7131160011069255,139.70381240640876,19.70381240640876,200.78504857850183,20.78504857850183,218.7994422992532,21.2005577007468,104.06819386307026,14.068193863070263,63.058890268372096,3.058890268372096,124.14012644046517,4.140126440465167,245.2687515638171,5.268751563817091,204.25944796911892,24.259447969118924,265.34068414121197,4.659315858788034,318.99069640530183,18.990696405301833,20.071932577394904,20.071932577394904,61.08123617209307,1.081236172093071
1973-12-17,92.75,,,,-0.005805229299103048,,,28.118191561063103,311.37339182753925,91.73568077575514,206.8342036117119,247.83024564030498,186.68102610720734,76.74479973352385,13.255200266476152,296.38251078530794,3.617489214692057,181.2839879493512,1.2839879493512,140.28794592075812,20.28794592075812,201.43716545385576,21.437165453855755,219.6377110517841,20.362288948215905,104.53918821582735,14.539188215827352,63.54314618723427,3.543146187234271,124.6923657203319,4.692365720331907,244.90147716404323,4.901477164043229,203.90543513545015,23.905435135450148,265.0546546685478,4.945345331452188,319.0039579714069,19.00395797140692,20.153177504504555,20.153177504504555,61.149219533097636,1.1492195330976358
1973-12-18,94.73999786376953,,,,0.021228573459713195,,,28.36795545367682,311.5742117496727,91.65354485592172,206.87369784136138,247.8664624536042,186.6937622754915,76.7937437040041,13.2062562959959,296.7144105977551,3.2855894022449093,181.49425761231544,1.4942576123154367,140.5014930000726,20.5014930000726,201.6741931781853,21.674193178185305,219.920666893751,20.07933310624901,104.70051390831134,14.700513908311336,63.7077492960685,3.7077492960684992,124.8804494741812,4.880449474181205,244.77984701456035,4.779847014560346,203.7870824023175,23.78708240231751,264.9597825804302,5.040217419569785,319.0072353877572,19.00723538775719,20.17993556586987,20.17993556586987,61.172700178112706,1.1727001781127058
1973-12-19,94.81999969482422,,,,0.0008440793082398739,,,28.626697257864247,311.7764433929338,91.5711770455937,206.91246513000726,247.9025264780944,186.70594450537027,76.85025386493044,13.149746135069563,297.05552021227055,2.944479787729449,181.71423212785697,1.7142321278569739,140.72417077976985,20.72417077976985,201.92075275249397,21.920752752493968,220.2052663473401,19.794733652659886,104.86397826292654,14.863978262926537,63.87391691483941,3.8739169148394126,125.07049888756353,5.070498887563531,244.65871191558642,4.658711915586423,203.6686505674993,23.6686505674993,264.8652325402234,5.134767459776583,319.0099386519129,19.009938651912876,20.206520624636994,20.206520624636994,61.19658197272412,1.1965819727241183
1973-12-20,94.55000305175781,,,,-0.0028515268743755963,,,28.894238500588536,311.98006214762154,91.488628533312,206.9504971618034,247.93843061290409,186.71757129767974,76.91417635296699,13.08582364703301,297.4056099672765,2.5943900327234815,181.94374133878512,1.9437413387851166,140.95580788768444,20.955807887684443,202.1766672029088,22.17666720290879,220.49143361430953,19.50856638569047,105.02956498581813,14.970435014181874,64.04163153471745,4.041631534717453,125.2624908499418,5.262490849941798,244.5381313715086,4.538131371508598,203.55019792040792,23.550197920407925,264.77105723563227,5.22894276436773,319.0120665488993,19.012066548899327,20.232925864123672,20.232925864123672,61.220859315224345,1.2208593152243452
1973-12-21,93.54000091552734,,,,-0.010739665295832644,,,29.170398385254565,312.1850407738342,91.40594901694146,206.9877837949383,247.9741656861715,186.7286393579116,76.98535761142034,13.01464238857966,297.7644493683131,2.2355506316869196,182.18261459031626,2.1826145903162626,141.19623269908308,21.196232699083083,202.44175902734298,22.441759027342982,220.77909175689274,19.22090824310726,105.1972569788959,14.802743021104106,64.21087508766271,4.210875087662714,125.45640141592261,5.456401415922613,244.41816522200315,4.418165222003154,203.43178333076997,23.431783330769974,264.6773096590299,5.322690340970098,319.0136181087668,19.01361810876682,20.25914443702672,20.25914443702672,61.2455263282599,1.2455263282598992
1973-12-24,92.9000015258789,,,,-0.006865499840535207,,,30.048747361799446,312.80783161566103,91.15760237764306,207.0950493035571,248.08024033827348,186.75843759550537,77.2409157461384,12.759084253861602,298.89114498415637,1.1088550158436306,182.95369805824237,2.9536980582423666,141.96850702352597,21.968507023525973,203.2903097662941,23.290309766294087,221.65022923801797,18.34977076198203,105.71278231210394,14.28721768789606,64.72759127738755,4.727591277387546,126.04939402015566,6.04939402015566,244.06255307408597,4.062553074085969,203.07736203936958,23.077362039369575,264.3991647821377,5.600835217862311,319.0148089652836,19.014808965283578,20.33661170805172,20.33661170805172,61.321802742768114,1.3218027427681136
1973-12-26,95.73999786376953,,,,0.030112499406777415,,,30.67400412314903,313.22924858385244,90.99224960885496,207.16260187736805,248.1498868369028,186.77540371737064,77.44475553929658,12.55524446070342,299.6817545142941,0.3182454857059156,183.51140224578097,3.511402245780971,142.52411728624622,22.524117286246224,203.89860040577838,23.89860040577838,222.23699897499748,17.763001025002524,106.06664670648439,13.933353293515609,65.07936174694964,5.079361746949644,126.4538448664818,6.453844866481802,243.82964773148692,3.829647731486915,202.84236277195217,22.842362771952168,264.21684589148435,5.783154108515646,319.01271504046525,19.012715040465253,20.38719815999741,20.38719815999741,61.37448311953216,1.374483119532158
1973-12-27,97.73999786376953,,,,0.020674708334221022,,,30.99797867821092,313.44172742455635,90.90977850739911,207.19515518023738,248.18435253029457,186.78300148143393,77.55625125365458,12.44374874634542,300.08820017081183,0.08820017081183096,183.80282349797355,3.8028234979735487,142.81362614791635,22.813626147916352,204.214977196777,24.214977196777,222.53194891715725,17.46805108284275,106.24657224431897,13.753427755681031,65.25737489426177,5.257374894261773,126.65872594312242,6.65872594312242,243.71462332716175,3.714623327161746,202.72542597710452,22.72542597710452,264.12677702596517,5.873222974034832,319.0108026499428,19.010802649942775,20.41215369880345,20.41215369880345,61.40135104886065,1.401351048860647
1973-12-28,97.54000091552734,,,,-0.0020483103176726224,,,31.329269816078305,313.6553455654759,90.82750905493101,207.22688032492147,248.21856604138418,186.79000503312554,77.6739242506024,12.326075749397603,300.5017607611473,0.5017607611472954,184.10238949115683,4.102389491156828,143.11070377469412,23.110703774694116,204.53926478295276,24.539264782952756,222.8278365105449,17.1721634894551,106.42846524055443,13.57153475944557,65.43677952409172,5.436779524091719,126.86534053235036,6.865340532350359,243.60062873000953,3.6006287300095323,202.60894301354682,22.60894301354682,264.0375040218055,5.962495978194511,319.0083142835373,19.00831428353729,20.43687529179593,20.43687529179593,61.42856100825864,1.4285610082586402
1973-12-31,97.55000305175781,,,,0.00010253868507699651,,,32.365213790055066,314.3027559979343,90.58241623458136,207.31702351384217,248.3196187427707,186.80745176310631,78.06245779212077,11.937542207879233,301.78279755547373,1.782797555473735,185.0481902762129,5.0481902762128925,144.04559504728437,24.045595047284365,205.55776202694875,25.55776202694875,223.72033976335294,16.27966023664706,106.98573248409213,13.014267515907875,65.9831372551636,5.983137255163598,127.49530423482798,7.495304234827984,243.2653927207392,3.265392720739186,202.26279749181066,22.26279749181066,263.7749644714751,6.225035528524927,318.9974047710715,18.9974047710715,20.50957175073586,20.50957175073586,61.512166979664386,1.5121669796643857
1974-01-02,97.68000030517578,,,,0.001331734573532607,,,33.0891041130908,314.7395758456538,90.42097217720402,207.37289488449406,248.38561816824028,186.81614526872968,78.349528267437,11.650471732563005,302.6681319358868,2.6681319358867768,185.71620922859674,5.716209228596739,144.7034859448505,24.703485944850513,206.2729588443611,26.272958844361114,224.31860366844978,15.681396331550218,107.36668096115974,12.633319038840256,66.35395767741352,6.3539576774135185,127.92343057692412,7.923430576924119,243.04807729270996,3.048077292709962,202.03535400896374,22.035354008963736,263.60482690847437,6.395173091525635,318.98727671625375,18.987276716253746,20.556749615764375,20.556749615764375,61.5694728995106,1.5694728995106004
1974-01-03,99.80000305175781,,,,0.021471380969463962,,,33.46049646007541,314.95948135193487,90.34099311960505,207.39956127833972,248.4181994593681,186.81962689135088,78.50101510814056,11.498984891859436,303.1195033404704,3.1195033404703736,186.0609351817357,6.060935181735687,145.0422970007073,25.042297000707293,206.64086956872453,26.640869568724526,224.6184882323298,15.38151176767019,107.55992007359515,12.440079926404849,66.54128189256676,6.541281892566758,128.139854460584,8.13985446058399,242.94143184126534,2.9414318412653415,201.92279366023695,21.922793660236948,263.5213662282542,6.47863377174582,318.9813618189716,18.981361818971607,20.57993438698884,20.57993438698884,61.59857256801723,1.5985725680172322
1974-01-04,98.9000015258789,,,,-0.009058959838984519,,,33.83795287507298,315.1803544284217,90.26157689866923,207.42538105762952,248.45049847593626,186.82253913763748,78.65759844665126,11.342401553348736,303.57637597640377,3.5763759764037673,186.41257181744345,6.41257181744345,145.38745439913671,25.387454399136715,207.0154137374355,27.015413737435495,224.91877752975248,15.081222470247525,107.75497337079219,12.245026629207814,66.72985595248545,6.729855952485451,128.35781529078423,8.357815290784231,242.8361958410397,2.836195841039711,201.81107842273298,21.811078422732976,263.4390377610317,6.560962238968273,318.97488258169324,18.974882581693237,20.602841919992045,20.602841919992045,61.62795933829878,1.6279593382987798
1974-01-07,98.06999969482422,,,,-0.008427747764755878,,,35.00494111891182,315.848519307333,90.02713698955792,207.49770798107917,248.54562589912737,186.8278631369881,79.15642181157881,10.84357818842119,304.9778041293539,4.977804129353899,187.50723313783266,7.507233137832657,146.45931521978446,26.459315219784457,208.17707798192373,28.17707798192373,225.8213823177751,14.17861768222491,108.35081132625382,11.649188673746181,67.30289340820562,7.30289340820562,129.0206561703449,9.020656170344893,242.52942900847876,2.5294290084787576,201.48151109043056,21.48151109043056,263.19927385256983,6.800726147430169,318.9520820819518,18.9520820819518,20.669844844091074,20.669844844091074,61.71776276213927,1.717762762139273
1974-01-08,96.12000274658203,,,,-0.02008406684963392,,,35.40489394957041,316.07298684672986,89.9503759252133,207.52006701154474,248.57669843074993,186.82847943620862,79.33190710284055,10.668092897159454,305.4545180243571,5.454518024357128,187.88482693802567,7.884826938025668,146.82819551882048,26.82819551882048,208.57641451336178,28.576414513361783,226.12261092151658,13.877389078483418,108.55291983518512,11.447080164814878,67.49628841597993,7.496288415979933,129.24450741052124,9.244507410521237,242.43030891366857,2.4303089136685685,201.37367749446338,21.37367749446338,263.12189648900465,6.878103510995345,318.9433685807948,18.94336858079481,20.691587575336115,20.691587575336115,61.748218994541304,1.748218994541304
1974-01-09,93.41999816894531,,,,-0.028492003969060143,,,35.81005143489434,316.298274411295,89.87435871997886,207.54152660508817,248.60742469560816,186.82850127254187,79.51177702359934,10.488222976400664,305.9356927149155,5.93569271491549,188.26852482980618,8.268524829806182,147.2026267392862,27.20262673928619,208.98155016235248,28.981550162352477,226.42391569131613,13.576084308683875,108.75674780620682,11.243252193793182,67.69084971568682,7.690849715686824,129.4697731387531,9.469773138753112,242.3328321148907,2.3328321148906923,201.2669340243707,21.2669340243707,263.045857447437,6.954142552562985,318.93410190948,18.934101909479978,20.713025332546295,20.713025332546295,61.77892342306629,1.7789234230662885
1974-01-10,92.38999938964844,,,,-0.011086694397316549,,,36.22027115514345,316.5243561250354,89.79911995931009,207.56207632020332,248.6377923557191,186.8279238523098,79.69591503010804,10.30408496989196,306.4211511958334,6.4211511958333745,188.65819483494013,8.658194834940133,147.58247879942434,27.582478799424337,209.39234730283366,29.392347302833656,226.72523616572533,13.274763834274665,108.9622798048321,11.037720195167907,67.8865637693163,7.886563769316297,129.69643227272562,9.696432272725616,242.2370436391068,2.237043639106787,201.16132760359096,21.161327603590962,262.9711961070003,7.02880389299969,318.9242839644842,18.924283964484175,20.734152467893523,20.734152467893523,61.80986850340932,1.8098685034093194
1974-01-11,93.66000366210938,,,,0.013652501779028473,,,36.63542867402776,316.7512126734708,89.72470060603065,207.58171180456029,248.66779522039178,186.8267486226358,79.88421600055699,10.11578399944301,306.9107280679971,6.910728067997127,189.05371686946748,9.053716869467479,147.96763345363598,27.967633453635983,209.80868005139197,29.808680051391974,227.02651206744014,12.973487932559863,109.16950086891049,10.83049913108951,68.083417453079,8.083417453078994,129.92446405083498,9.924464050834985,242.14298880147038,2.1429888014703806,201.05690538563886,21.056905385638856,262.8979519833949,7.102048016605124,318.91391658416853,18.913916584168533,20.754963181924495,20.754963181924495,61.84104659775599,1.8410465977559909
1974-01-14,93.41999816894531,,,,-0.002565807381712105,,,37.9094806277233,317.43629459588806,89.50683349458258,207.6351495546728,248.75561201626414,186.8197126812753,80.47318603183521,9.526813968164788,308.4026471331407,8.402647133140704,190.2743310730505,10.27433107305049,149.15386861145916,29.15386861145916,211.089767946448,28.910232053551994,227.9294611013055,12.070538898694508,109.80114504121525,10.19885495878475,68.68068257962392,8.68068257962392,130.61658191461277,10.616581914612766,241.87168393990976,1.871683939909758,200.75122147831843,20.751221478318428,262.6871208133073,7.312879186692726,318.87953753840867,18.87953753840867,20.815436873397516,20.815436873397516,61.93589933498885,1.9358993349888465
1974-01-15,94.2300033569336,,,,0.008633202369837462,,,38.34337191834778,317.6661113197271,89.43616777457817,207.65114606672296,248.78415290909808,186.81622445134494,80.67726059862065,9.322739401379351,308.9072041437696,8.907204143769604,190.6922258516248,10.692225851624812,149.5592190092497,29.559219009249688,211.52714746700283,28.472852532997166,228.22994354514896,11.770056454851044,110.01496525300416,9.985034746995836,68.88195841062904,8.88195841062904,130.84988686838219,10.849886868382185,241.7850217078552,1.7850217078552078,200.65201486548008,20.652014865480083,262.6199433232332,7.380056676766799,318.86699315762485,18.866993157624847,20.834921615378022,20.834921615378022,61.967928457753146,1.9679284577531462
1974-01-16,95.66999816894531,,,,0.015166112707241775,,,38.78170981434113,317.8966247146351,89.36655442544408,207.6662329768221,248.81232204728823,186.81217339454264,80.88508509970603,9.114914900293968,309.41515538889706,9.415155388897062,191.11547683751903,11.115476837519026,149.9693877670529,29.969387767052893,211.9695364197985,28.030463580201513,228.53007028919103,11.46992971080897,110.230391737813,9.769608262187006,69.08430266734686,9.084302667346861,131.08445132009246,11.084451320092455,241.700321448622,1.7003214486219917,200.55423237815586,20.55423237815586,262.5543810309014,7.445618969098575,318.85391092953387,18.853910929533868,20.85405958227946,20.85405958227946,62.000148652745594,2.000148652745594
1974-01-17,97.30000305175781,,,,0.01689427000557806,,,39.2243988764648,318.12781134461244,89.29803375795728,207.68040620999713,248.8401121867253,186.80756149603346,81.09658753185238,8.903412468147621,309.92636511850753,9.926365118507533,191.54399266646766,11.543992666467659,150.3842866897395,29.615713310260503,212.41683738043133,27.583162619568668,228.82977758665515,11.170222413344845,110.44740513461531,9.552594865384691,69.28769915788715,9.287699157887147,131.32024984857898,11.320249848578982,241.61762754796015,1.6176275479601543,200.457921571232,20.457921571231992,262.49047226192386,7.5095277380761445,318.84029402327184,18.840294023271838,20.872844713963673,20.872844713963673,62.032550690691835,2.032550690691835
1974-01-18,95.55999755859375,,,,-0.018044723647179847,,,39.671342673258216,318.35964549520423,89.23064382712123,207.69366035478845,248.86751442065943,186.80238932232692,81.31169717805398,8.688302821946024,310.44069884613697,10.440698846136968,191.97768231846976,11.97768231846976,150.80382825259878,29.196171747401223,212.8689533509313,27.131046649068708,229.129001668083,10.870998331917008,110.66598514041578,9.334014859584215,69.4921310745448,9.492131074544801,131.55725617287732,11.557256172877317,241.5369834723328,1.5369834723327926,200.36312940646178,20.36312940646178,262.4282545047943,7.5717454952056755,318.82614593412904,18.826145934129045,20.891271032461532,20.891271032461532,62.065125098332516,2.0651250983325156
1974-01-21,95.4000015258789,,,,-0.0016757024604179783,,,41.036727643869554,319.05875265939886,89.03561201990864,207.72784365410465,248.94728936598773,186.78350481909365,81.97797498447068,8.022025015529323,312.0011156239609,12.001115623960914,193.30888398976492,13.308883989764922,152.0894382778818,27.91056172211819,214.2532228247759,25.74677717522411,230.02314063949024,9.976859360509764,111.33090900529422,8.669090994705783,70.11146329341113,10.111463293411134,132.2752478403052,12.275247840305212,241.307768365804,1.3077683658040087,200.0883226539209,20.088322653920898,262.252107200815,7.747892799185024,318.78055428811695,18.780554288116946,20.944338835010996,20.944338835010996,62.16378454689408,2.163784546894078
1974-01-22,96.55000305175781,,,,0.01198244603380049,,,41.49971535795795,319.2928930136229,88.97309274941993,207.73735719270107,248.9730344544368,186.77608495362034,82.20682234433502,7.7931776556649766,312.526622608538,12.526622608537991,193.7623581652569,13.762358165256899,152.52668090352114,27.47331909647886,214.7236304043376,25.276369595662402,230.31980026420297,9.680199735797032,111.55553582092185,8.444464179078153,70.31985855918612,10.319858559186116,132.51680806000257,12.516808060002575,241.23573555671885,1.2357355567188506,200.00005829498315,20.00005829498315,262.1970077957996,7.802992204200393,318.76432273826424,18.76432273826424,20.961272239080728,20.961272239080728,62.19694950081646,2.1969495008164586
1974-01-23,97.06999969482422,,,,0.005371324097682723,,,41.96647199555482,319.52753768711887,88.91187396615248,207.7459218978342,248.99833972257846,186.7681032491574,82.43893430843593,7.5610656915640675,313.0545980294023,13.054598029402314,194.22055009772063,14.220550097720633,152.96813227297636,27.031867727023638,215.19836874639742,24.80163125360258,230.61566372096638,9.384336279033619,111.78161578928467,8.218384210715328,70.5291979645404,10.529197964540401,132.75943443796146,12.75943443796146,241.1659520683183,1.1659520683182905,199.91353424357402,19.91353424357402,262.14377071699505,7.85622928300495,318.74758217525573,18.74758217525573,20.977818648676788,20.977818648676788,62.23023647342106,2.2302364734210585
1974-01-24,96.81999969482422,,,,-0.0025787832207044216,,,42.43690280960937,319.7626591250919,88.8519885673528,207.75353494500436,249.02319700610227,186.7595620858233,82.67424368451748,7.325756315482522,313.58491424225656,13.58491424225656,194.683367864605,14.683367864605003,153.4137058035071,26.5862941964929,215.67734072378607,24.322659276213926,230.91067055773908,9.089329442260919,112.00912418008753,7.990875819912475,70.73946211898962,10.739462118989621,133.0030970392686,13.003097039268596,241.09845362234844,1.098453622348444,199.82879156125054,19.82879156125054,262.0924264815295,7.907573518470485,318.7303379389021,18.730337938902096,20.99397285918107,20.99397285918107,62.263634920278975,2.2636349202789745
1974-01-25,96.62999725341797,,,,-0.0019643577720393616,,,42.91091433447904,319.9982310761679,88.7934697344848,207.76019539648206,249.04759973162257,186.75046555646136,82.91268325831118,7.087316741688824,314.11744459999426,14.117444599994258,195.15071893799697,15.15071893799697,153.86331460285646,26.136685397143538,216.16044877801767,23.839551221982333,231.20476134168308,8.795238658316919,112.23803567968582,7.761964320314178,70.95063134454531,10.950631344545315,133.24776551970652,13.247765519706519,241.03327433800274,1.033274338002741,199.74587000286223,19.745870002862233,262.04300417802347,7.956995821976534,318.71259566485946,18.712595664859464,21.009729840020697,21.009729840020697,62.297134175161204,2.2971341751612044
1974-01-28,96.08999633789062,,,,-0.005604009409585387,,,44.35351833996309,320.7074122595484,88.6264502760267,207.77448368644778,249.11804248218797,186.71991364710684,83.64610608041471,6.353893919585289,315.7270680639364,15.727068063936372,196.5790346535153,16.579034653515293,155.2354758577751,24.7645241422249,217.63360469285624,22.366395307143762,232.0809619835217,7.919038016478311,112.93292857310061,7.067071426899389,71.58936977736042,11.589369777360417,133.98749861244156,13.987498612441556,240.85196658957892,0.8519665895789217,199.50840779383873,19.508407793838728,261.90653662891987,8.093463371080134,318.6564412042598,18.656441204259806,21.054570039340945,21.054570039340945,62.39812883508114,2.3981288350811383
1974-01-29,96.01000213623047,,,,-0.000832839218317206,,,44.84094322802413,320.94455619579253,88.57373548365744,207.77736558933302,249.14059693927712,186.7086738050967,83.89638703223159,6.103612967768413,316.2672077443667,16.267207744366715,197.06357763869113,17.06357763869113,155.70034628874703,24.299653711252972,218.13226942292744,21.867730577072564,232.37082071213507,7.629179287864929,113.16719060645951,6.8328093935404866,71.80395925651541,11.803959256515412,134.23588239069582,14.23588239069582,240.7963698943244,0.796369894324414,199.4331385443803,19.433138544380313,261.8650616785607,8.134938321439279,318.6367686500559,18.6367686500559,21.068691784236307,21.068691784236307,62.43192313418041,2.4319231341804084
1974-01-30,97.05999755859375,,,,0.010876943863876927,,,45.33149786354753,321.18204170646993,88.52255413759325,207.77931815974952,249.1626879560786,186.6969239487616,84.14945615707762,5.850543842922377,316.8089437259543,16.808943725954293,197.552179703798,17.552179703798004,156.16880990746893,23.831190092531074,218.63457391478593,21.365426085214068,232.65948756887667,7.340512431123329,113.40272354672041,6.597276453279591,72.01935375039133,12.019353750391332,134.48511775770834,14.485117757708338,240.7432359778437,0.7432359778437103,199.35986618151463,19.359866181514633,261.82563018883167,8.174369811168333,318.6166302036709,18.616630203670923,21.08239421098793,21.08239421098793,62.465764007317006,2.4657640073170057
1974-01-31,96.56999969482422,,,,-0.005061188004816653,,,45.82509235739046,321.41984863366457,88.4729358445773,207.7803480220563,249.1843150792995,186.68467446308242,84.4052437237259,5.594756276274097,317.35215651281317,17.352156512813167,198.04474433533414,18.044744335334144,156.64077727809098,23.35922272190902,219.14041789430803,20.85958210569197,232.94691278908726,7.053087210912736,113.63950061160827,6.36049938839173,72.23553355436508,12.235533554365077,134.73517417058216,14.735174170582155,240.69258782252098,0.6925878225209772,199.2886207652778,19.288620765277813,261.78826138149486,8.211738618505137,318.5960329427568,18.59603294275678,21.095673558973886,21.095673558973886,62.49964061621708,2.4996406162170786
1974-02-01,95.31999969482422,,,,-0.013028481789726497,,,46.32163521304109,321.65795555566575,88.42490675579701,207.78046032235633,249.20547622475848,186.67193402741876,84.66367965737533,5.336320342624674,317.8967284572441,17.89672845724408,198.54117489068477,18.541174890684772,157.11615898828262,22.88384101171738,219.64970118562235,20.350298814377652,233.23304879986875,6.7669512001312455,113.87749523330942,6.122504766690582,72.45247933090727,12.452479330907266,134.986021528247,14.986021528246994,240.6444464334407,0.6444464334406916,199.21943053103854,19.21943053103854,261.75297272837827,8.247027271621732,318.57498409759785,18.57498409759785,21.108526294937576,21.108526294937576,62.53354219733973,2.5335421973397274
1974-02-04,93.29000091552734,,,,-0.02152671824230146,,,47.82800428035409,322.3738233242836,88.29054042471574,207.7752960679698,249.26609457444258,186.63080349365424,85.4541809560705,4.545819043929498,319.53746385563835,19.53746385563835,200.0527082123843,20.05270821238429,158.56190970591152,21.438090294088482,221.19720078669985,18.802799213300148,234.08328289956785,5.916717100432152,114.59852725631379,5.401472743686213,73.10772874984102,13.107728749841016,135.74301983062935,15.74301983062935,240.51524435674594,0.5152443567459386,199.02444585027317,19.024445850273167,261.6597369310615,8.340263068938498,318.50920149352726,18.509201493527257,21.144492574315564,21.144492574315564,62.635291080788335,2.6352910807883347
1974-02-05,93.0,,,,-0.003113437633391647,,,48.33538839594692,322.61286573113273,88.24902948523258,207.77172612439466,249.28530645930016,186.61611874026553,85.72252266481416,4.277477335185836,320.08635891071435,20.086358910714353,200.56366227155226,20.56366227155226,159.05008193664676,20.949918063353238,221.7192696556814,18.280730344318613,234.36383624590013,5.636163754099869,114.84113960673807,5.158860393261932,73.32755927183257,13.32755927183257,135.9967469908672,15.996746990867194,240.47730336083794,0.47730336083793645,198.96372302593244,18.96372302593244,261.63291074496703,8.367089255032965,318.4864196650945,18.486419665094502,21.155607384129127,21.155607384129127,62.669187719034625,2.6691877190346247
1974-02-06,93.26000213623047,,,,0.002791821133099885,,,48.84525544209538,322.8520717188775,88.2091721388503,207.76722326756817,249.3040006061519,186.6009428468793,85.9931837232179,4.006816276782104,320.6360833032451,20.636083303245073,201.0780321745272,21.07803217452721,159.54125483594348,20.458745164056523,222.2443125952161,17.755687404783913,234.64289958002718,5.357100419972824,115.08484845130931,4.915151548690687,73.54807111272558,13.54807111272558,136.2511288719982,16.25112887199819,240.44194887128214,0.4419488712821362,198.9051715326984,18.905171532698404,261.60822929197104,8.391770708028957,318.46322266141624,18.46322266141624,21.166280420688878,21.166280420688878,62.70305775927261,2.7030577592726104
1974-02-07,93.30000305175781,,,,0.00042882627602880175,,,49.357533575497875,323.09142057743446,88.1709819678201,207.76178790944599,249.32217038962258,186.5852791199106,86.26611299806342,3.73388700193658,321.18655160767776,21.186551607677757,201.5957456660519,21.595745666051897,160.0353631858753,19.964636814124702,222.77225445558727,17.227745544412727,234.92043860961437,5.079561390385635,115.32963266798848,4.670367332011523,73.76925018781188,13.769250187811878,136.50614145752385,16.506141457523853,240.4091940583741,0.40919405837411205,198.8488115781975,18.848811578197513,261.5857028479095,8.414297152090512,318.4396175198234,18.4396175198234,21.176508789535376,21.176508789535376,62.736891269711975,2.7368912697119754
1974-02-08,92.33000183105469,,,,-0.010451004946215117,,,49.872164965386155,323.33089802984244,88.13447837552877,207.75542639119013,249.33981512965343,186.56913684547823,86.54126693554372,3.4587330644562826,321.7376865898574,21.73768658985739,202.11673857419603,22.116738574196035,160.53234983573273,19.46765016426727,223.30302811990794,16.696971880092065,235.19641965431367,4.803580345686328,115.57547163865232,4.424528361347683,73.99108290018901,13.991082900189014,136.76176118436422,16.761761184364218,240.37905198433864,0.37905198433864484,198.79466324587534,18.79466324587534,261.56534153005055,8.434658469949454,318.4156112615367,18.415611261536696,21.1862895457119,21.1862895457119,62.770678284175204,2.7706782841752045
1974-02-11,90.66000366210938,,,,-0.018252849709584726,,,51.42974607243419,324.0500070443173,88.03532724502982,207.73089573395293,249.38963784373598,186.51797956723746,87.37973902811689,2.6202609718831127,323.39441882740437,23.394418827404365,203.69885033848126,23.698850338481265,162.04010822869822,17.959891771301784,224.91176650519674,15.088233494803262,236.01467979928748,3.985320200712522,116.31911131036435,3.680888689635651,74.6603692005813,14.6603692005813,137.53202747707982,17.532027477079822,240.30443151107687,0.3044315110768707,198.64568940129385,18.64568940129385,261.5173476777924,8.482652322207628,318.341257890217,18.34125789021698,21.212916166715473,21.212916166715473,62.87165827649852,2.871658276498522
1974-02-12,90.94000244140625,,,,0.003083689336620491,,,51.953375460878895,324.289895284111,88.00580512275629,207.72093713661258,249.40521662729319,186.50006048707291,87.66348017676785,2.336519823232152,323.9475703381226,23.947570338122603,204.23243832426633,24.232438324266326,162.54815883358572,17.451841166414283,225.453314973806,14.546685026194012,236.28409016135475,3.7159098386452456,116.56895814749845,3.4310418525015507,74.88467865681784,14.88467865681784,137.7898347970381,17.78983479703811,240.2848679861437,0.2848679861436949,198.60058849546311,18.600588495463114,261.50574463568336,8.494255364316643,318.31572050931936,18.315720509319362,21.22087664953966,21.22087664953966,62.90515614022027,2.905156140220271
1974-02-13,90.9800033569336,,,,0.0004397637961417408,,,52.47915780500154,324.52977734401645,87.97807652008072,207.71009816396642,249.4202780499766,186.4817232303612,87.94938046098508,2.0506195390149173,324.5010812849208,24.501081284920815,204.7690596410351,24.769059641035113,163.05887975502495,16.941120244975053,225.99743457464032,14.002565425359677,236.55170082393573,3.4482991760642676,116.81967918005003,3.1803208199499693,75.10949929403986,14.890500705960136,138.04805411365524,18.04805411365524,240.2679783561143,0.2679783561142983,198.55779847010413,18.55779847010413,261.49635328971954,8.503646710280464,318.28982011398983,18.289820113989833,21.22837493360521,21.22837493360521,62.938554819615376,2.9385548196153763
1974-02-14,90.94999694824219,,,,-0.0003298676294526453,,,53.00705147065642,324.7696493615441,87.95215436025084,207.69838196025745,249.43481666381606,186.46297350333748,88.23740210911228,1.7625978908877187,325.0548971104056,25.05489711040559,205.30866951039897,25.30866951039897,163.57223480684036,16.427765193159644,226.54407796731894,13.455922032681059,236.81749500129325,3.1825049987067473,117.07126740128666,2.9287325987133386,75.33483269772805,14.665167302271954,138.30667585820663,18.30667585820663,240.2537723999934,0.2537723999934087,198.51733769643477,18.517337696434765,261.4891808569134,8.510819143086621,318.26356529644136,18.263565296441357,21.23540845691997,21.23540845691997,62.971843160478585,2.971843160478585
1974-02-15,92.2699966430664,,,,0.014409153798933278,,,53.53701337885611,325.0096362504964,87.92804942759182,207.68579081538644,249.4488258139833,186.4438159508697,88.52737712835972,1.472622871640283,325.6089639512643,25.608963951264286,205.85122256346966,25.851222563469662,164.0881875648728,15.911812435127189,227.0931974279864,12.90680257201359,237.08158682290457,2.918413177095431,117.32384543510994,2.676154564890055,75.5608104365131,14.439189563486906,138.5658202996267,18.565820299626694,240.24225861220538,0.2422586122053758,198.47922361360853,18.479223613608525,261.4842334767221,8.515766523277875,318.2369650014032,18.236965001403178,21.24197486451675,21.24197486451675,63.0050098631136,3.0050098631135995
1974-02-19,92.12000274658203,,,,-0.0016269204410802823,,,55.67665491702661,325.96914709830054,87.84997014796429,207.62672401854002,249.49942478056107,186.3631939695499,89.70750781872607,0.2924921812739285,327.82668476906235,27.826684769062354,208.0499308984866,28.049930898486593,166.17723013646554,13.822769863534461,229.3134609474767,10.686539052523301,238.11917695033625,1.8808230496637464,118.34242307976052,1.6575769202394781,76.46972231773947,13.530277682260532,139.60595312875063,19.605953128750627,240.22324612942427,0.22324612942426825,198.3505453674032,18.350545367403214,261.4867761784144,8.513223821585598,318.12729923797895,18.127299237978946,21.263530048990106,21.263530048990106,63.13623081101116,3.13623081101116
1974-02-20,93.44000244140625,,,,0.014227440440233092,,,56.21629154396287,326.2087777113152,87.83507172764268,207.6098004727674,249.51068361476862,186.34206698020404,90.0075138326477,0.007513832647703111,328.3812198163202,28.381219816320197,208.60649107119548,28.606491071195478,166.70560792919423,13.29439207080577,229.87422456375884,10.125775436241156,238.3737059836725,1.6262940163275061,118.59897723854777,1.401022761452225,76.69809409654655,13.301905903453445,139.86671073111114,19.86671073111114,240.22527125487528,0.2252712548752811,198.32438811287406,18.32438811287406,261.49300474743865,8.506995252561353,318.09911685799875,18.09911685799875,21.267733492563366,21.267733492563366,63.168616634564586,3.168616634564586
1974-02-21,94.70999908447266,,,,0.013500036363391364,,,56.75773175656441,326.4482597062194,87.82203623862672,207.59202675285349,249.52137754405624,186.3205661736236,90.309472050345,0.3094720503449935,328.9356955179377,28.93569551793769,209.1657050037109,29.16570500371091,167.23635421250816,12.76364578749184,230.4371655829408,9.562834417059207,238.6262234675927,1.3737765324073052,118.85623295336592,1.143767046634082,76.92688216216317,13.073117837836833,140.1276935325958,20.1276935325958,240.23000948577322,0.23000948577322333,198.30065869457047,18.300658694570473,261.5014700650031,8.498529934996895,318.07064920879725,18.07064920879725,21.27146057922988,21.27146057922988,63.20081137043263,3.200811370432632
1974-02-22,95.38999938964844,,,,0.0071541631872595835,,,57.30093337147634,326.6875697595359,87.81087148917194,207.57341252165915,249.53150518616792,186.29870184631565,90.61336361194043,0.6133636119404287,329.4900618823044,29.490061882304417,209.72752084981718,29.727520849817182,167.7694281853084,12.230571814691586,231.00223152516068,8.997768474839319,238.87669827036396,1.1233017296360401,119.11415723787675,0.8858427621232465,77.15606457336798,12.843935426632015,140.38886791322025,20.388867913220253,240.2374589675128,0.2374589675127936,198.27936630300402,18.279366303004025,261.5121696428563,8.487830357143707,318.04190733549126,18.04190733549126,21.2747106753435,21.2747106753435,63.23280333985227,3.2328033398522678
1974-02-25,95.02999877929688,,,,-0.0037811263808571432,,,58.9406919810866,327.40425714567493,87.78868631915604,207.51265562203312,249.55850496501347,186.23105841975115,91.53643483541168,1.5364348354116828,331.15200566193056,28.84799433806944,211.42803635905346,28.571963640946535,169.38218701607315,10.617812983926854,232.70963356133547,7.290366438664535,239.61557082651888,0.3844291734811236,119.89160152364181,0.10839847635818955,77.84575218066146,12.154247819338536,141.17319872592378,21.173198725923783,240.2760306971229,0.2760306971229056,198.2301813541426,18.230181354142587,261.5576278994049,8.442372100595094,317.9541506570197,17.95415065701968,21.281597202281972,21.281597202281972,63.32744654526232,3.327446545262319
1974-02-26,96.0,,,,0.01015557309006267,,,59.490523752848716,327.64267395444494,87.78508822857874,207.49081603096766,249.56638880723574,186.20787697950743,91.84784979840379,1.8478497984037858,331.70543552427,28.29456447573,211.99970772188107,28.000292278118934,169.924134945613,10.075865054387009,233.2826467733413,6.717353226658702,239.85758572586622,0.1424142741337846,120.15185792347728,0.1518579234772801,78.0762851472092,11.923714852790795,141.4347969749375,21.434796974937512,240.29427219761106,0.2942721976110647,198.218699421343,18.21869942134299,261.5772112490713,8.422788750928703,317.9244272237319,17.924427223731925,21.282939051460232,21.282939051460232,63.35851182772831,3.3585118277283073
1974-02-27,96.4000015258789,,,,0.004158025977282852,,,60.0419057358755,327.8808192473133,87.78339874992145,207.46820902354597,249.57372085879382,186.18440372571996,92.1610864885622,2.161086488562205,332.25850698595406,27.741493014045943,212.57369671232954,27.426303287670464,170.46818487708168,9.531815122918317,233.85750201015554,6.142497989844458,240.09742049739185,0.09742049739185177,120.41261022376733,0.4126102237673308,78.30709838851948,11.692901611480522,141.69641552159334,21.696415521593337,240.31518972637548,0.31518972637547904,198.20967789112763,18.209677891127626,261.5989950242015,8.401004975798514,317.89448816475215,17.894488164752147,21.283805297826007,21.283805297826007,63.38931713307386,3.3893171330738596
1974-02-28,96.22000122070312,,,,-0.001868968487227478,,,60.594790819956465,328.1186722094858,87.7836197774447,207.4448486819988,249.580503052277,186.16065155715714,92.47611861047068,2.476118610470678,332.8111710425118,27.188828957488226,213.14994213795768,26.85005786204232,171.01428776767946,8.985712232320537,234.43413926279933,5.565860737200666,240.3350524320411,0.33505243204109547,120.673823527487,0.6738235274870021,78.53816915720878,11.461830842791215,141.95802065232866,21.958020652328656,240.3387710954459,0.33877109544590667,198.2031167251677,18.20311672516769,261.6229682202876,8.37703177971241,317.8643456297218,17.86434562972181,21.284197124841654,21.284197124841654,63.41985149511987,3.4198514951198717
1974-03-01,95.52999877929688,,,,-0.007196927454192303,,,61.14912867951798,328.35620996711015,87.78574925827033,207.4207467331382,249.58673491458322,186.1366307395114,92.79291871240781,2.792918712407811,333.36337942124766,26.636620578752343,213.72838194637978,26.271618053620216,171.56239376493477,8.437606235065232,235.0124979400066,4.987502059993403,240.57046070883982,0.5704607088398177,120.93546323397194,0.9354632339719444,78.76947505252693,11.230524947473072,142.21957922759876,22.219579227598757,240.36500252513213,0.3650025251321267,198.1990143436871,18.19901434368711,261.64911851875894,8.35088148124106,317.834011818555,17.834011818554984,21.284115993626813,21.284115993626813,63.45010417507183,3.4501041750718286
1974-03-04,95.52999877929688,,,,0.0,,,62.82031308779294,329.066669883185,87.80350450027747,207.34406596654864,249.6020816738419,186.0630128849658,93.75364320460795,3.753643204607954,335.01680858751547,24.98319141248453,215.47624712124428,24.523752878755715,173.21823141395106,6.7817685860489405,236.75730020282714,3.242699797172861,241.26316538290752,1.2631653829075162,121.72260391663636,1.7226039166363591,79.4645882093431,10.535411790656894,143.0036569982192,23.003656998219213,240.45943853372881,0.4594385337288145,198.2014228264356,18.20142282643559,261.74049161531167,8.259508384688331,317.7419842927068,17.741984292706775,21.281053081582854,21.281053081582854,63.53906878887611,3.539068788876108
1974-03-05,97.31999969482422,,,,0.01856419327582529,,,63.379914262053155,329.30268014904493,87.81316969004513,207.31706336500014,249.60605693364238,186.0379641097671,94.07723411300822,4.077234113008217,335.566744572008,24.43325542799198,216.062850897053,23.93714910294699,173.77385732841077,6.22614267158923,237.34195015228605,2.6580498477139543,241.4895104589998,1.4895104589998027,121.9856167840448,1.9856167840447938,79.69662321540255,10.303376784597447,143.26471603927783,23.26471603927783,240.496106325045,0.4961063250449911,198.20711275640275,18.20711275640275,261.775205580278,8.224794419722002,317.71100643135776,17.71100643135776,21.279099255233035,21.279099255233035,63.568092823875276,3.5680928238752756
1974-03-06,97.9800033569336,,,,0.006758895692320107,,,63.940703707888,329.5382445698942,87.82468826135675,207.2893501096485,249.60945291283326,186.01266734990568,94.40245913799384,4.402459137993844,336.11601544653126,23.883984553468736,216.6513535982395,23.348646401760504,174.33125079505473,5.6687492049452715,237.9280363579823,2.0719636420176926,241.71355630853742,1.7135563085374201,122.24889446024568,2.2488944602456797,79.92879165706091,10.071208342939087,143.5255772199885,23.52557721998849,240.53533815170826,0.5353381517082596,198.2152353485235,18.215235348523493,261.8120209114511,8.1879790885489,317.6798971968152,17.679897196815205,21.276682759742812,21.276682759742812,63.59678556292758,3.596785562927579
1974-03-07,96.94000244140625,,,,-0.010671154869900317,,,64.50264562166605,329.7733458350519,87.83805415545096,207.26093863683963,249.6122704641658,185.98713273025436,94.72929978661415,4.729299786614149,336.6645914662151,23.335408533784914,217.2417069848264,22.758293015173592,174.89037515750027,5.109624842499727,238.51551289141167,1.4844871085883256,241.93529167960094,1.9352916796009367,122.51240719821226,2.5124071982122587,80.1610753708861,9.838924629113905,143.78621310479753,23.786213104797525,240.57711551861132,0.5771155186113219,198.2257836912852,18.225783691285187,261.8509214251966,8.149078574803411,317.64866817267387,17.648668172673865,21.273805906585267,21.273805906585267,63.62513773391143,3.62513773391143
1974-03-08,97.77999877929688,,,,0.008627789064375056,,,65.06571449367625,330.0079717803082,87.85326637799662,207.23184624656147,249.6145153583009,185.9613752300496,95.05774271336804,5.057742713368043,337.21244811567965,22.78755188432035,217.83386824711476,22.166131752885235,175.45119913537536,4.5488008646246385,239.10433926362663,0.8956607363733724,242.15470540231158,2.1547054023115777,122.77612553374672,2.776125533746722,80.39345642200729,9.60654357799271,144.04659655025858,24.046596550258585,240.62142013143514,0.6214201314351442,198.2387510196957,18.238751019695712,261.89189114794704,8.108108852052965,317.61733088826054,17.61733088826054,21.270471016511863,21.270471016511863,63.653140128251295,3.6531401282512945
1974-03-11,98.87999725341797,,,,0.0111869212661391,,,66.76152738522407,330.708898327458,87.91000166263606,207.14068406861608,249.617898284498,185.88294236678567,96.05262905776613,6.052629057766126,338.851525722588,21.148474277411992,219.620843316608,20.37915668339201,177.14362910072606,2.8563708992739407,240.8785850184384,0.8785850184384003,242.7988966648219,2.7988966648219105,123.56821425884189,3.5682142588418913,81.09100004295996,8.908999957040038,144.8259559606723,24.825955960672303,240.76931759401998,0.7693175940199808,198.29210337813805,18.29210337813805,262.0270592958504,7.972940704149607,317.52278578411807,17.52278578411807,21.257741701830412,21.257741701830412,63.73495591771234,3.734955917712341
1974-03-12,99.1500015258789,,,,0.0027269044229470438,,,67.32895802979384,330.9415117847987,87.93261228294097,207.10906103942347,249.61792836844995,185.85646236999602,96.38744624499515,6.387446244995147,339.3963457468529,20.603654253147113,220.2198969903704,19.780103009629613,177.7110296613439,2.2889703386560996,241.4724956597978,1.4724956597978007,243.00889950185774,3.0088995018577407,123.83245074537524,3.8324507453752403,81.32358341634875,8.676416583651246,145.08504941480268,25.085049414802683,240.8235512435175,0.8235512435174996,198.314683914491,18.314683914491013,262.07614991294497,7.92385008705503,317.4911326709735,17.491132670973514,21.252598669427442,21.252598669427442,63.76146599845393,3.7614659984539287
1974-03-13,99.73999786376953,,,,0.005932908344579184,,,67.89744447623283,331.17357842675614,87.95706406820597,207.07684283519168,249.61741185690144,185.8298326344813,96.72386604947667,6.723866049476669,339.94038040802684,20.05961959197316,220.82060164104115,19.17939835895885,178.2800326193314,1.7199673806686064,242.06761184175153,2.0676118417515283,243.21651435855017,3.216514358550171,124.09673559156445,4.096735591564453,81.5561665698547,8.443833430145304,145.34374579227483,25.34374579227483,240.88022123301428,0.8802212330142822,198.33965221130453,18.339652211304525,262.12723143372466,7.87276856627534,317.45943097829024,17.459430978290243,21.247010200710378,21.247010200710378,63.787579222420135,3.787579222420135
1974-03-14,99.6500015258789,,,,-0.000902716728798767,,,68.4669696205864,331.40507390016427,87.98334801135843,207.04404000407075,249.6163466203416,185.80306067042565,97.06189572042211,7.061895720422115,340.48362160922795,19.516378390772047,221.42292961651566,18.57707038348434,178.8506230002448,1.1493769997551908,242.66390895016076,2.66390895016076,243.42172588880584,3.421725888805838,124.36103389609352,4.361033896093517,81.78872727982267,8.211272720177334,145.60201322973862,25.602013229738617,240.93930800728768,0.9393080072876785,198.36700139101683,18.367001391016828,262.18028734093275,7.81971265906725,317.42769338372915,17.42769338372915,21.2409793336451,21.2409793336451,63.81328594991595,3.813285949915951
1974-03-15,99.27999877929688,,,,-0.00371993337039354,,,69.03751516043177,331.63597219149625,88.01145367706617,207.0106625645932,249.6147297491768,185.77615320731508,97.40154296893553,7.40154296893553,341.0260614833656,18.973938516634405,222.0268525958386,17.97314740416141,179.42278541125495,0.5772145887450506,243.2613619531167,3.2613619531167046,243.62451851443006,3.624518514430065,124.62530962690306,4.625309626903061,82.02124244231945,7.978757557680552,145.85981898418117,25.859818984181175,241.000791112473,1.0007911124729958,198.39672392788935,18.396723927889354,262.2353004697511,7.76469953024889,317.39593281541636,17.39593281541636,21.234509357278114,21.234509357278114,63.83857654186173,3.838576541861727
1974-03-18,98.05000305175781,,,,-0.012466544833931593,,,70.75508357911667,332.3248154156723,88.10658820789943,206.90718882721495,249.60654309045017,185.69468721169588,98.4302681634444,8.430268163444396,342.6484953712172,17.351504628782777,223.84789475190172,16.15210524809828,181.1485404886665,1.148540488666498,245.0603963674208,5.060396367420793,244.21822720777283,4.218227207772827,125.41762658845732,5.417626588457324,82.7182723252221,7.281727674777898,146.6301282039764,26.630128203976398,241.1993993806845,1.199399380684497,198.50004511744925,18.500045117449247,262.41190099620354,7.588099003796458,317.30064573676475,17.30064573676475,21.212501615519074,21.212501615519074,63.911855878754295,3.911855878754295
1974-03-19,97.2300033569336,,,,-0.008398243419597929,,,71.32952054434426,332.5530570110172,88.14186797498152,206.87162405373277,249.60269739765224,185.66731068029893,98.77646353332705,8.776463533327046,343.18765256936274,16.81234743063726,224.4578964906115,15.542103509388511,181.72682314669203,1.726823146692027,245.66220986404534,5.662209864045337,244.41118903603567,4.411189036035665,125.68143295728441,5.681432957284414,82.95035961336495,7.049640386635048,146.88574633071826,26.885746330718263,241.27024392124875,1.270243921248749,198.5391705773293,18.539170577329287,262.4745572946826,7.525442705317403,317.26892665608057,17.268926656080566,21.20431337343385,21.20431337343385,63.93538671735331,3.9353867173533104
1974-03-20,97.56999969482422,,,,0.003490725644833394,,,71.90488434561298,332.78056922208475,88.17891415815758,206.8355461523976,249.59829399442592,185.63983971563542,99.12431512352822,9.12431512352822,343.7259701874554,16.274029812544597,225.0693381932154,14.930661806784599,182.30659035118708,2.306590351187083,246.26504462997758,6.265044629977581,244.60165506392718,4.601655063927183,125.94502306968715,5.945023069687153,83.18227522765883,6.817724772341165,147.14072950644933,27.140729506449333,241.34336800576,1.3433680057599986,198.58062016373168,18.58062016373168,262.5390744425222,7.460925557477822,317.2372521579717,17.23725215797168,21.19570643676218,21.19570643676218,63.9584542787905,3.958454278790498
1974-03-21,97.33999633789062,,,,-0.0023600992086232394,,,72.48115790192155,333.0073277091129,88.21771725426927,206.79897192374864,249.59333568662228,185.61228622271304,99.47383019280869,9.473830192808691,344.26344064765226,15.73655935234774,225.68218597817292,14.317814021827076,182.88782221529925,2.887822215299252,246.8688716792085,6.868871679208496,244.7896104548436,4.789610454843597,126.20835578536423,6.208355785364233,83.41399202249059,6.586007977509411,147.39504148639983,27.395041486399833,241.41874533052064,1.4187453305206361,198.624381567647,18.624381567646992,262.60543103155624,7.394568968443764,317.2056362371263,17.205636237126328,21.1866857010356,21.1866857010356,63.981049463909244,3.981049463909244
1974-03-22,97.2699966430664,,,,-0.0007193844136244551,,,73.05832477116861,333.23330943915903,88.25826872425829,206.76192020334685,249.58782718402438,185.58466385184724,99.82501533200957,9.82501533200957,344.8000560469103,15.1999439530897,226.29640456782175,13.703595432178247,183.47049758714422,3.470497587144223,247.4736609193214,7.473660919321389,244.97504071490073,4.975040714900729,126.47138923581218,6.4713892358121825,83.64548225513465,6.354517744865348,147.6486455873118,27.64864558731179,241.49634852091145,1.4963485209114538,198.67044154023392,18.670441540233924,262.67360487241103,7.326395127588967,317.17409301932247,17.17409301932247,21.177256351499608,21.177256351499608,64.00316333217714,4.003163332177138
1974-03-25,97.63999938964844,,,,0.0037966569038705962,,,74.79502290969018,333.90638400408903,88.39033954667377,206.64811723944814,249.5680749441548,185.5015442999907,100.88863890560117,10.88863890560117,346.4046833630164,13.595316636983625,228.14690567024203,11.853094329757965,185.22694796553537,5.226947965535373,249.29347860969946,9.293478609699463,245.51604445741526,5.516044457415262,127.2582667646409,7.258266764640894,84.33830905993423,5.661690940065768,148.40483970409832,28.404839704098322,241.74222230722563,1.7422223072256315,198.82226460251897,18.82226460251897,262.88879524668306,7.11120475331694,317.0800422952933,17.08004229529331,21.146572939457428,21.146572939457428,64.06653064416409,4.066530644164089
1974-03-26,97.94999694824219,,,,0.0031698739605482747,,,75.37559569220649,334.1290519302215,88.43780972278508,206.60937762501874,249.56044483468133,185.47381067848696,101.24654376198498,11.24654376198498,346.9377859694214,13.062214030578616,228.76621806718776,11.233781932812235,185.81515085752517,5.815150857525168,249.90178501371952,9.901785013719518,245.69124220743646,5.69124220743646,127.51967430520278,7.519674305202784,84.56860709554019,5.431392904459813,148.65524125173457,28.655241251734566,241.82843209776632,1.8284320977663242,198.87736488810373,18.877364888103727,262.96399904429813,7.036000955701866,317.0489327903374,17.048932790337403,21.13556694653178,21.13556694653178,64.08663415619438,4.086634156194378
1974-03-27,96.58999633789062,,,,-0.013981934957023321,,,75.95696907623312,334.35083959450094,88.4869858511568,206.57027230879368,249.5523048550606,185.44608960995814,101.60612948173218,11.606129481732182,347.4699832250763,12.530016774923695,229.38669676743945,10.613303232560554,186.4046642211725,6.40466422117251,250.510879466275,10.510879466274986,245.86385374334412,5.863853743344123,127.78056728570726,7.780567285707264,84.79853473944033,5.201465260559672,148.9047499845428,28.904749984542804,241.91671354236314,1.9167135423631407,198.93468099609618,18.934680996096176,263.04089624119865,6.959103758801348,317.01796745373304,17.017967453733036,21.12418269883554,21.12418269883554,64.10621524510248,4.106215245102476
1974-03-28,94.81999969482422,,,,-0.01849482402174662,,,76.5391154089383,334.57172283288816,88.53785246488178,206.53081992155984,249.54365951681635,185.41839284117515,101.96739257605014,11.967392576050145,348.0012629440565,11.99873705594348,230.00829548737846,9.991704512621538,186.99545589212195,6.995455892121953,251.12072256776315,11.120722567763153,246.03387036800638,6.033870368006376,128.04090291132832,8.040902911328317,85.02806331607181,4.971936683928192,149.153329991713,29.153329991713008,242.00703254332194,2.007032543321941,198.99419294806543,18.994192948065432,263.11945962370663,6.880540376293368,316.98716040474346,16.987160404743463,21.11242708038469,21.11242708038469,64.1252666756412,4.1252666756412
1974-03-29,93.9800033569336,,,,-0.008898324861169007,,,77.12200280393083,334.7916749565205,88.59039010689466,206.49103593216924,249.53451035921336,185.39072874974286,102.33032784741033,12.33032784741033,348.53161269703617,11.468387302963833,230.6309668717616,9.369033128238414,187.58749244471747,7.587492444717469,251.73127405418796,11.731274054187963,246.20128484962586,6.201284849625864,128.30063902435128,8.300639024351284,85.25716459730717,4.742835402692833,149.40094620677766,29.40094620677766,242.09935417472542,2.09935417472542,199.0558797476813,19.055879747681303,263.1996613571518,6.800338642848203,316.9565255729559,16.95652557295591,21.100307182426377,21.100307182426377,64.1437816094705,4.143781609470494
1974-04-01,93.25,,,,-0.007797970870403488,,,78.87475689236085,335.4456574886039,88.75779272815474,206.36981505673057,249.50402522062564,185.3079801336463,103.42909940375694,13.429099403756936,350.11696416420614,9.883035835793862,232.5049418356303,7.495058164369709,189.3707316717352,9.3707316717352,253.56677675871452,13.566776758714525,246.68786476044914,6.687864760449145,129.07584243187333,9.075842431873326,85.94163226797826,4.058367732021736,150.1376773549576,29.86232264504241,242.38797767142415,2.387977671424153,199.25376750752912,19.25376750752912,263.44981259450844,6.550187405491556,316.8657898361049,16.86578983610491,21.061834923084263,21.061834923084263,64.19604508697932,4.196045086979325
1974-04-02,93.3499984741211,,,,0.0010717951180228065,,,79.46025862533028,335.661602310385,88.81677622852652,206.328824383562,249.49284656034692,185.2804929795448,103.79865631494533,13.798656314945333,350.64348239680373,9.356517603196266,233.1314342417683,6.868565758231711,189.96741206498336,9.967412064983364,254.1797656457855,14.179765645785494,246.84482608185846,6.844826081858457,129.33277792682298,9.332777926822985,86.16875575003806,3.831244249961941,150.3811093308402,29.61889066915981,242.48795184496453,2.4879518449645275,199.3239296681796,19.323929668179602,263.5362832489817,6.463716751018296,316.8359778232151,16.835977823215103,21.048331404017205,21.048331404017205,64.21235358080213,4.21235358080213
1974-04-03,94.33000183105469,,,,0.010443438430973527,,,80.04634029934486,335.8764849140158,88.87731694165369,206.28756716112056,249.48116366570363,185.25306657703115,104.16985538532907,14.169855385329072,351.1690233576912,8.830976642308826,233.75877313822429,6.241226861775715,190.56517663364122,10.565176633641215,254.7932737223137,14.7932737223137,246.9991679723621,6.999167972362102,129.58891775289524,9.588917752895242,86.39532124831217,3.6046787516878283,150.62341833698466,29.376581663015344,242.5897497805331,2.5897497805331113,199.39615327595004,19.39615327595004,263.6242503646225,6.375749635377474,316.80640349541693,16.80640349541693,21.034500584089415,21.034500584089415,64.22809708867248,4.2280970886724845
1974-04-04,94.33000183105469,,,,0.0,,,80.63298546450595,336.0902895300702,88.93940084566107,206.24606425772134,249.46898515152634,185.22571439300597,104.54269593443576,14.542695934435756,351.69358461884485,8.306415381155148,234.38692120678462,5.613078793215379,191.16400031297962,11.164000312979624,255.40727107149996,14.592728928500037,247.15088868440915,7.1508886844091535,129.84422527234887,9.844225272348865,86.62130437854387,3.3786956214561314,150.86457513706424,29.135424862935764,242.6933365879397,2.6933365879397115,199.47041569413472,19.470415694134715,263.7136864526551,6.286313547344889,316.777079106195,16.777079106195004,21.02034986471537,21.02034986471537,64.24327075852037,4.243270758520367
1974-04-05,93.01000213623047,,,,-0.014092254850795531,,,81.22018465539922,336.3030037716275,89.00301769987807,206.20433965913662,249.45632292745236,185.19845305473888,104.91718088377172,14.91718088377172,352.2171669555212,7.782833044478821,235.01584499626262,4.984155003737385,191.76386172794685,11.763861727946846,256.02173160066036,13.97826839933964,247.29998607174946,7.2999860717494585,130.0986641124909,10.098664112490894,86.84668084417515,3.153319155824846,151.10455071688864,28.89544928311136,242.79867804074144,2.798678040741436,199.54669477242572,19.546694772425724,263.8045646451392,6.19543535486082,316.7480167316843,16.748016731684288,21.005886604397745,21.005886604397745,64.25786987271348,4.257869872713485
1974-04-08,92.02999877929688,,,,-0.010592439635547261,,,82.98507006393595,336.9344797313606,89.20297623166229,206.07807894419602,249.41555766582024,185.1173840681131,106.05059033257533,13.949409667424675,353.78209383227363,6.217906167726369,236.90699111973993,3.093008880260072,193.5695123981157,13.569512398115705,257.86768599582285,12.132314004177147,247.73150349969833,7.731503499698334,130.8564007871646,10.856400787164603,87.51892206554038,2.48107793445962,151.81709566324753,28.182904336752472,243.12489728746627,3.1248972874662684,199.78741856584205,19.787418565842046,264.0855921635492,5.914407836450778,316.6625212783758,16.662521278375777,20.960694876082925,20.960694876082925,64.29817359770715,4.298173597707148
1974-04-09,92.61000061035156,,,,0.0062825361861570264,,,83.57445240486416,337.14269310408315,89.2726261143333,206.0356996652701,249.40107306157722,185.09064477896717,106.43175930078101,13.56824069921899,354.30182629053087,5.698173709469131,237.53875273959406,2.4612472604059406,194.17337934328694,14.173379343286939,258.483807625897,11.516192374103014,247.87006698974983,7.87006698974983,131.10699343881305,11.10699343881305,87.74162004250593,2.2583799574940713,152.05204832511598,27.947951674884024,243.23692644906322,3.236926449063219,199.8715530527561,19.8715530527561,264.1819813353661,5.8180186646338825,316.6346266036929,16.63462660369288,20.945054886302927,20.945054886302927,64.31042828261005,4.310428282610047
1974-04-10,92.4000015258789,,,,-0.0022701386112561534,,,84.16437124340875,337.3497291865421,89.34374817852446,205.99320196957524,249.38614800536953,185.06406261480913,106.81464205686666,13.18535794313334,354.8206230648843,5.179376935115727,238.17116927383353,1.8288307261664727,194.77822323803923,14.778223238039232,259.10030862859963,10.899691371400365,248.00598100801764,8.005981008017642,131.35652721696687,11.356527216966867,87.96358118117257,2.0364188188274284,152.28566657173297,27.714333428267025,243.35054620894923,3.3505462089492255,199.95760017315493,19.95760017315493,264.27968556371536,5.720314436284639,316.6070539642057,16.607053964205704,20.929139354766107,20.929139354766107,64.3220853905604,4.322085390560403
1974-04-11,92.12000274658203,,,,-0.0030348903937322566,,,84.75482045198733,337.555560687703,89.41632356851652,205.9505997014175,249.37078414346965,185.0376437095965,107.1992597642843,12.800740235715693,355.33849688347084,4.661503116529161,238.8042207505698,1.1957792494301884,195.3840363085177,15.384036308517693,259.71717674239085,10.282823257609152,248.13923711918648,8.139237119186475,131.6049609862855,11.604960986285505,88.18477654423336,1.8152234557666418,152.5179169781065,27.482083021893487,243.46572386709903,3.4657238670990296,200.04553942504685,20.045539425046854,264.37867985892,5.621320141079991,316.5798155579479,16.57981555794788,20.912955991821008,20.912955991821008,64.33314043387315,4.3331404338731545
1974-04-15,92.05000305175781,,,,-0.000760163935398232,,,87.1217885520191,338.3662646560584,89.7207700198534,205.77942413514836,249.30497474810392,184.9337198793076,108.75552389596072,11.244476104039279,357.4010185321657,2.598981467834278,241.34236441687074,1.342364416870737,197.81681380391518,17.81681380391518,262.1880686727115,7.811931327288505,248.64549463620497,8.645494636204972,132.58684052091002,12.586840520910016,89.06128990795446,0.9387100920455396,153.43254477675077,26.567455223249226,243.94134588470504,3.9413458847050435,200.4157952717495,20.415795271749488,264.78705014054583,5.21294985945417,316.47444938704444,16.474449387044444,20.845704255840758,20.845704255840758,64.37125486879631,4.3712548687963135
1974-04-16,93.66000366210938,,,,0.01733930202308219,,,87.71479346565916,338.56564244046734,89.80032509001927,205.73651647709812,249.28745059059594,184.90821323811448,109.14915102519183,10.850848974808173,357.9144683756399,2.085531624360101,241.97827698856105,1.9782769885610492,198.42734287506323,18.427342875063232,262.80658022754466,7.193419772455343,248.76531735044807,8.765317350448072,132.82912596336922,12.829125963369222,89.2781918498714,0.7218081501285951,153.65742920235286,26.34257079764714,244.06380861292115,4.06380861292115,200.51287449942333,20.512874499423333,264.8921118519048,5.107888148095185,316.4490658865022,16.449065886502183,20.828303238983636,20.828303238983636,64.37923735248145,4.379237352481454
1974-04-17,94.36000061035156,,,,0.0074460181523726115,,,88.30829409783462,338.76364610072557,89.88122355159479,205.6935990559171,249.2695091243933,184.8829149019999,109.54464799710905,10.455352002890947,358.42707054623986,1.572929453760139,242.6146950419175,2.614695041917514,199.03878497344132,19.038784973441324,263.4253791958347,6.574620804165306,248.88242254913078,8.88242254913078,133.07004704480846,13.070047044808462,89.49413697633227,0.5058630236677288,153.88073119872567,26.11926880127433,244.18762449567768,4.187624495677682,200.6117144272015,20.61171442720149,264.9983086495949,5.00169135040511,316.4240899315238,16.42408993152378,20.810684153917208,20.810684153917208,64.3865942223934,4.3865942223933985
1974-04-18,94.77999877929688,,,,0.004441142652306029,,,88.90228716012122,338.96024977711767,89.96345029814799,205.6506924217596,249.25115883862253,184.85783655175115,109.94203738300354,10.057962616996463,358.93883686197324,1.0611631380267568,243.25159473836163,3.251594738361632,199.65112832149867,19.651128321498675,264.0444506083701,5.955549391629916,248.99679947896968,8.996799478969677,133.30955735535807,13.309557355358066,89.70909093849514,0.2909090615048626,154.10241322536652,25.89758677463348,244.3127578763884,4.312757876388389,200.71229145952546,20.71229145952546,265.10561374639684,4.894386253603159,316.3995335831371,16.3995335831371,20.792855870008452,20.792855870008452,64.39332228687138,4.393322286871381
1974-04-19,93.75,,,,-0.010926738809589536,,,89.49677005587655,339.1554287529217,90.04699142519422,205.6078188445388,249.23241002457507,184.83299141884189,110.34134130295485,9.658658697045155,359.4497786306823,0.5502213693176827,243.88895121133777,3.888951211337769,200.26436003130146,20.264360031301464,264.6637786370347,5.336221362965318,249.10843732772747,9.108437327727472,133.5476099083829,13.547609908382896,89.92301872834662,0.07698127165338065,154.3224373340798,25.677562665920192,244.43917258065542,4.439172580655423,200.81458140061915,20.814581400619147,265.2140000063523,4.7859999936476925,316.3754088199637,16.375408819963695,20.774827425696913,20.774827425696913,64.39941860573319,4.399418605733189
1974-04-22,93.37999725341797,,,,-0.00395450472068783,,,91.28313204114208,339.73218590034185,90.30537490760398,205.47964092509056,249.17389892606366,184.76000679685964,111.55094614080025,8.44905385919975,0.9777571335381054,0.9777571335381054,245.80349111605153,5.803491116051532,202.10923311507844,22.10923311507844,266.5231252442824,3.4768747557175743,249.42681099273787,9.42681099273787,134.25254497525128,14.252544975251283,90.55828697427819,0.5582869742781895,154.9721791034822,25.027820896517795,244.8257339825134,4.8257339825134125,201.13147598154032,21.13147598154032,265.54536811074433,4.4546318892556656,316.3057419990269,16.305741999026907,20.719634128230922,20.719634128230922,64.41389212920402,4.413892129204015
1974-04-23,91.80999755859375,,,,-0.016955962566166726,,,91.87954073447311,339.92143495657945,90.39404534017584,205.43714517981127,249.15368456774308,184.7362463092448,111.95810577789365,8.04189422210635,1.4854953942972742,1.4854953942972742,246.44239555466186,6.442395554661857,202.72585616673,22.72585616673001,267.1432944252283,2.856705574771695,249.5273896164036,9.52738961640361,134.48428977676818,14.484289776768179,90.76775038883636,0.7677503888363617,155.18518864733466,24.814811352665345,244.95690016036457,4.956900160364569,201.24036077243275,21.24036077243275,265.6577990309311,4.3422009690689265,316.2834606120682,16.28346061206821,20.700898870566476,20.700898870566476,64.4174382584983,4.417438258498294
1974-04-24,90.30000305175781,,,,-0.016583703344958955,,,92.47640912532984,340.10914008521047,90.48395899420586,205.39480133121282,249.13313312931945,184.71279019084525,112.36726904011937,7.632730959880632,1.9924501311239737,1.9924501311239737,247.08160779411702,7.081607794117019,203.3432759960104,23.34327599601039,267.7636189344846,2.2363810655153884,249.6251810910046,9.625181091004606,134.71433875399765,14.714338753997652,90.97600695589102,0.9760069558910232,155.39634989436522,24.603650105634784,245.08915766299305,5.0891576629930455,201.35082586488642,21.350825864886417,265.77116880336064,4.228831196639362,316.2616682018934,16.26166820189337,20.682011140367564,20.682011140367564,64.42034293847419,4.420342938474192
1974-04-25,89.56999969482422,,,,-0.008117055138723302,,,93.07371855236482,340.2952716361618,90.57509297264585,205.352626090432,249.11225074071206,184.6896452483127,112.77844691620305,7.221553083796948,2.4986255797189756,2.4986255797189756,247.7210924619328,7.7210924619328125,203.96146781165277,23.961467811652767,268.3840733040521,1.6159266959479055,249.72017866351592,9.720178663515924,134.94264554572976,14.94264554572976,91.18302089544972,1.1830208954497152,155.60562638784907,24.39437361215093,245.22246688221384,5.222466882213837,201.4628422319338,21.46284223193379,265.8854477243332,4.114552275666824,316.24037534971995,16.240375349719955,20.66298084211931,20.66298084211931,64.42260549239936,4.422605492399356
1974-04-26,90.18000030517578,,,,0.006787237297028635,,,93.67144548356082,340.4797974376541,90.66742050398327,205.3106324855433,249.09104029851116,184.6668145744791,113.19164804590673,6.808351954093268,3.004024979577551,3.004024979577551,248.36081299801754,8.360812998017536,204.58040518504964,24.580405185049642,269.0046309090817,0.9953690909183024,249.81237693367083,9.812376933670834,135.1691649521108,15.169164952110805,91.38875713914294,1.388757139142939,155.812982863175,24.187017136825006,245.35678801843997,5.356788018439971,201.5763802054721,21.576380205472105,266.00060592950416,3.999394070495839,316.21959218703216,16.219592187032163,20.64381791106419,20.64381791106419,64.42422572403206,4.4242257240320555
1974-04-29,90.0,,,,-0.001998006046746955,,,95.46687450202523,341.0234190242081,90.95127895747413,205.1858511309333,249.02545641716213,184.60021925165682,114.44345547781711,5.5565445221828895,4.515595544551104,4.515595544551104,250.28102337109195,10.281023371091948,206.4414180848631,26.441418084863102,270.8666552503684,0.8666552503684102,250.072140066734,10.072140066733994,135.83756789327484,15.837567893274837,91.99796260704599,1.9979626070459915,156.4231997725513,23.5768002274487,245.76542782654084,5.765427826540844,201.925822540312,21.925822540311998,266.3510597058173,3.648940294182694,316.16039471377115,16.160394713771154,20.585631879276463,20.585631879276463,64.42523716550531,4.425237165505308
1974-04-30,90.30999755859375,,,,0.0034384988988217166,,,96.06602750458859,341.2012143806821,91.04810501988815,205.1447007062253,249.0029589728369,184.5786643346181,114.86481312390652,5.135186876093485,5.017922484700435,5.017922484700435,250.92132679836328,10.921326798363282,207.0630685317517,27.063068531751696,271.4873631699705,1.4873631699704788,250.1531093607939,10.153109360793906,136.05651367445677,16.056513674456767,92.19825540784518,2.1982554078451813,156.62255004606396,23.377449953936036,245.90340431366286,5.903404313662861,202.04514604705128,22.045146047051276,266.46944068527006,3.530559314729942,316.1417417333884,16.141741733388415,20.566036371607197,20.566036371607197,64.42429463821878,4.424294638218782
1974-05-01,92.22000122070312,,,,0.02092887078633147,,,96.66549567094577,341.37726771627774,91.14600147946125,205.10380147739514,248.98015964211376,184.55744497123652,115.28822795466803,4.711772045331969,5.519494191484526,5.519494191484526,251.56169419355064,11.561694193550636,207.685336028832,27.685336028832012,272.1080506997092,2.1080506997092243,250.2312662368165,10.23126623681651,136.2734662388826,16.273466238882605,92.39710807416398,2.397108074163981,156.81982274504122,23.180177254958778,246.04220000206612,6.042200002066124,202.1658418373475,22.1658418373475,266.5885565082247,3.4114434917752874,316.1236418352814,16.123641835281376,20.546356506158617,20.546356506158617,64.42271467087724,4.422714670877241
1974-05-02,92.08999633789062,,,,-0.0014107200487779566,,,97.26527370867697,341.5515628170805,91.24495441885242,205.0631755505118,248.9570730748605,184.53657409314917,115.71371089159649,4.286289108403508,6.020319289824556,6.020319289824556,252.20209815816517,12.202098158165171,208.30820063381648,28.308200633816483,272.72869961552783,2.7286996155278302,250.30660839822806,10.306608398228065,136.48838726656868,16.48838726656868,92.59448974221999,2.5944897422199915,157.0149887239313,22.98501127606869,246.18177886834061,6.181778868340615,202.28788134399193,22.287881343991927,266.7083803257033,3.291619674296726,316.1061024756513,16.106102475651312,20.52660145736263,20.52660145736263,64.42049898171132,4.420498981711319
1974-05-03,91.29000091552734,,,,-0.008725057360870833,,,97.86536047455002,341.72408481140565,91.34495197270573,205.02284612977655,248.9337152901531,184.51606589038542,116.14127566314437,3.85872433685563,6.520408501844287,6.520408501844287,252.84251434477346,12.842514344773463,208.93164518439693,28.931645184396928,273.34929458416457,3.349294584164568,250.37913283869992,10.379132838699917,136.7012386816291,16.701238681629093,92.79036952125256,2.7903695212525577,157.20801892102023,22.791981078979774,246.32210584292918,6.322105842929176,202.41123668255264,22.41123668255264,266.8288860823203,3.1711139176796905,316.08913083962346,16.089130839623465,20.506780239391134,20.506780239391134,64.41764939976767,4.417649399767669
1974-05-06,91.12000274658203,,,,-0.001863913324371507,,,99.6674863513115,342.2308413249167,91.65108717197056,204.9038497350822,248.86215849201204,184.45684198275322,117.43664502639479,2.5633549736052146,8.016399179340937,8.016399179340937,254.7636366162293,14.763636616229292,210.80532785929944,29.19467214070056,275.2106443685583,5.210644368558292,250.57975415294612,10.579754152946123,137.3269915898345,17.326991589834506,93.36868283290465,3.3686828329046534,157.77399934216348,22.226000657836522,246.74723743688838,6.747237436888383,202.78892867995853,22.78892867995853,267.1942451892173,2.8057548107826733,316.04169124307015,16.041691243070147,20.44700775232897,20.44700775232897,64.40531650925882,4.4053165092588245
1974-05-07,91.45999908447266,,,,0.0037243589383716908,,,100.26882021654619,342.3960836351062,91.75512781021693,204.8649056251679,248.83784677958172,184.43789601854513,117.87273658144,2.1272634185600054,8.513692406329255,8.513692406329255,255.40391459137828,14.596085408621718,211.43097343696445,28.56902656303555,275.83092419800107,5.830924198001071,250.64095582488926,10.64095582488926,137.53117800993832,17.531178009938316,93.55823685552448,3.558236855524484,157.95818761656108,22.041812383438923,246.89022218504903,6.890222185049026,202.9172810306352,22.917281030635195,267.3172317916718,2.6827682083281843,316.02705884558617,16.02705884558617,20.42700960662276,20.42700960662276,64.39995076103659,4.399950761036592
1974-05-08,91.63999938964844,,,,0.0019661427052068492,,,100.87046621120261,342.5594421945993,91.86013460303883,204.8263441764146,248.81331635137172,184.4193553251067,118.31102401660331,1.6889759833966878,9.010331608163781,9.010331608163781,256.044122034788,13.955877965211982,212.05714985983087,27.942850140169128,276.45111088609593,6.4511108860959325,250.69930759156045,10.699307591560455,137.73309801818468,17.733098018184677,93.74612584322756,3.74612584322756,158.1400868694926,21.859913130507408,247.03379042662422,7.033790426624222,203.0468182516671,23.046818251667105,267.44077927793217,2.5592207220678347,316.01302782504285,16.013027825042855,20.406988851307915,20.406988851307915,64.39396102626503,4.393961026265032
1974-05-09,92.95999908447266,,,,0.014301432330008525,,,101.47242321801585,342.7208860192562,91.9660865071301,204.78817624129545,248.78857158997963,184.40122212109407,118.75153719875962,1.248462801240379,9.506336710885748,9.506336710885748,256.6842469767204,13.315753023279626,212.68385162803622,27.316148371963777,277.07120109692175,7.0712010969217545,250.7547995121261,10.754799512126112,137.93270977796078,17.93270977796078,93.9323144292766,3.9323144292766017,158.31966389816216,21.680336101837838,247.17791026583467,7.177910265834669,203.17751491715046,23.17751491715046,267.56486438603605,2.4351356139639506,315.99960465131585,15.999604651315849,20.38695412020138,20.38695412020138,64.38734946888556,4.38734946888556
1974-05-10,91.47000122070312,,,,-0.0161582202413187,,,102.07469028742136,342.8803831748846,92.07296233673941,204.75041252532105,248.7636168314813,184.3834984531391,119.19430711253673,0.8056928874632661,10.001727950681953,10.001727950681953,257.32427776210034,12.675722237899663,213.31107345594006,26.68892654405994,277.6911918342822,7.691191834282222,250.80742083814522,10.80742083814522,138.12997064956357,18.129970649563575,94.11676634340333,4.116766343403327,158.49688472174552,21.503115278254484,247.32254981141836,7.322549811418355,203.3093455052581,23.309345505258108,267.6894638836003,2.310536116399703,315.9867956938398,15.986795693839781,20.36691407218194,20.36691407218194,64.38011837834219,4.380118378342189
1974-05-13,90.66000366210938,,,,-0.008894777107081572,,,103.88335315596572,343.3468771570628,92.39893188423409,204.6396650138383,248.68754931740074,184.33281598219577,120.53647599890292,0.5364759989029153,11.484421271731634,11.484421271731634,259.24368814212744,10.75631185787256,215.19580383856498,24.804196161435016,279.55053717376995,9.550537173769953,250.94794527282872,10.947945272828719,138.7072121432245,18.707212143224496,94.65932783966207,4.659327839662069,159.01406117486704,20.985938825132962,247.75926687039578,7.759266870395777,203.71138256683335,23.71138256683335,268.0661159020383,1.933884097961709,315.95211569643755,15.952115696437545,20.306849031642543,20.306849031642543,64.35473333520497,4.354733335204969
1974-05-14,90.69000244140625,,,,0.0003308384732380568,,,104.48686685697821,343.4982736303106,92.50930748266323,204.60364245958246,248.6618181219355,184.31676761978503,120.9885932266676,0.9885932266676036,11.977559374314978,11.977559374314978,259.88322439739574,10.116775602604264,215.82504873504269,24.174951264957315,280.1700992371932,10.170099237193199,250.98896614764737,10.988966147647375,138.89463117072816,18.89463117072816,94.83645550837511,4.83645550837511,159.1815060105256,20.818493989474405,247.90566502308076,7.905665023080758,203.8474893607277,23.847489360727707,268.1925398628782,1.8074601371217796,315.94182433764695,15.941824337646949,20.286874839797434,20.286874839797434,64.34505050215049,4.345050502150485
1974-05-15,90.44999694824219,,,,-0.002649946278240712,,,105.09069905471719,343.6475704248995,92.62051491533052,204.5680925915181,248.63591591276764,184.30115358586232,121.44312862981766,1.4431286298176644,12.470184139386674,12.470184139386674,260.52260646319905,9.477393536800946,216.45478314194955,23.545216858050452,280.78954546885484,10.78954546885484,251.027055509569,11.02705550956901,139.07947783338142,19.079477833381418,95.01165451213188,5.011654512131884,159.3464168390372,20.653583160962796,248.0524223238124,8.052422323812408,203.98459900256287,23.984599002562874,268.31936132946817,1.6806386705318346,315.93217667875047,15.932176678750466,20.266939005655786,20.266939005655786,64.33476232690532,4.33476232690532
1974-05-16,89.72000122070312,,,,-0.00810345484387764,,,105.69485442568511,343.79473960875134,92.73253934656212,204.53303303321502,248.60985498201512,184.28598270116828,121.90011481693375,1.9001148169337512,12.962315079122988,12.962315079122988,261.1618213924701,8.838178607529926,217.08499944366997,22.91500055633003,281.4088717245168,11.408871724516814,251.0622002621892,11.062200262189208,139.26170657553632,19.261706575536323,95.18488462673622,5.1848846267362205,159.50875690758306,20.491243092416937,248.19950631334711,8.199506313347115,204.122684364547,24.122684364547013,268.44655664539385,1.553443354606145,315.9231780511999,15.923178051199898,20.24705033204674,20.24705033204674,64.32387228084684,4.323872280846842
1974-05-17,88.20999908447266,,,,-0.016973398365980743,,,106.29933830974525,343.9397542252957,92.84536703301761,204.49848269543992,248.58364912250826,184.2712650473848,122.35958408444955,2.3595840844495513,13.453971276727643,13.453971276727643,261.8008556143053,8.199144385694694,217.715689187237,22.28431081276301,282.02807326236046,12.028073262360465,251.09438719227808,11.094387192278077,139.44127152985578,19.441271529855783,95.35610510278744,5.3561051027874385,159.6684891779109,20.331510822089086,248.3468843375777,8.346884337577706,204.26171791050933,24.261717910509333,268.5741019856328,1.425898014367192,315.9148335729317,15.914833572931684,20.22721764805513,20.22721764805513,64.31238407512348,4.312384075123475
1974-05-20,87.86000061035156,,,,-0.003975679397225121,,,108.11481273286708,344.3616118624244,93.18854115647105,204.3980890702028,248.5043165684105,184.22994482022398,123.75320087044267,3.7532008704426687,14.926271576396033,14.926271576396033,263.7167236626643,6.283276337335678,219.61049616445658,20.389503835543422,283.88486791264313,13.88486791264313,251.17307070595336,11.173070705953364,139.96352279222162,19.963522792221625,95.85729529401391,5.857295294013909,160.13166704220043,19.868332957799566,248.79045208626826,8.79045208626826,204.68422458806054,24.684224588060545,268.95859633624707,1.0414036637529307,315.8937725017923,15.893772501792284,20.16814424997881,20.16814424997881,64.27437174818652,4.274371748186525
1974-05-21,87.91000366210938,,,,0.0005689600260714274,,,108.72065263339584,344.497747514861,93.30444916520231,204.36577506697284,248.47768447510475,184.2171507093017,124.22290511853487,4.222905118534868,15.41620346819353,15.41620346819353,264.354877566423,5.645122433577001,220.2429681582911,19.75703184170891,284.50350192409417,14.503501924094166,251.19329834965868,11.193298349658676,140.13197244788813,20.13197244788813,96.02006303975622,6.020063039756224,160.28059680555927,19.71940319444073,248.93867409822946,8.938674098229455,204.82676469009755,24.826764690097548,269.0872984559006,0.9127015440993773,315.8880905918681,15.888090591868092,20.14862435767114,20.14862435767114,64.26053376580305,4.260533765803046
1974-05-22,87.08999633789062,,,,-0.009371580865634008,,,109.32682571103679,344.6315919769568,93.42108429957621,204.33406183854498,248.45097772180182,184.2048569119177,124.69523373407998,4.695233734079977,15.905741411460582,15.905741411460582,264.9927638724918,5.007236127508179,220.87584798923496,19.124152010765044,285.1219687991191,14.878031200880912,251.21050767738063,11.210507677380633,140.29753013841184,20.297530138411844,96.180614255155,6.180614255155007,160.42673506503914,19.57326493496086,249.0870224610312,9.08702246103121,204.9701065777744,24.970106577774402,269.21622738765853,0.7837726123414654,315.88308411674313,15.883084116743134,20.129204926627295,20.129204926627295,64.24612080988413,4.2461208098841325
1974-05-23,87.29000091552734,,,,0.002293894580664189,,,109.93331782595635,344.76311083752177,93.53842097231933,204.30295807926979,248.42420199839415,184.19306329767102,125.17020698843459,5.170206988434586,16.39489685363702,16.39489685363702,265.63035974668657,4.369640253313435,221.5091158275622,18.490884172437802,285.74025452828533,14.259745471714666,251.22468986520244,11.224689865202436,140.46015275825198,20.46015275825198,96.33890883912761,6.338908839127612,160.57004753985075,19.429952460149252,249.23546289304954,9.235462893049544,205.11421897392518,25.114218973925176,269.3453576746483,0.6546423253516878,315.87875608087563,15.878756080875633,20.10989478159877,20.10989478159877,64.23113870072314,4.231138700723136
1974-05-24,88.58000183105469,,,,0.014670199930649528,,,110.54010970060187,344.89226782334134,93.6564300577254,204.27246879733303,248.39735988137556,184.18176618600944,125.64784187726053,5.647841877260532,16.883679642876473,16.883679642876473,266.26764090326884,3.732359096731159,222.1427498192263,17.85725018077369,286.35834351459243,13.641656485407566,251.23583776561594,11.23583776561594,140.6197990260083,20.61979902600831,96.49490794196578,6.494907941965778,160.7105016373319,19.2894983626681,249.38396126039237,9.383961260392368,205.25907017634984,25.259070176349837,269.47466387171596,0.5253361282840388,315.87510891595747,15.875108915957469,20.090702611323593,20.090702611323593,64.21559369536612,4.215593695366124
1974-05-28,88.37000274658203,,,,-0.002373542555856893,,,112.96989801763083,345.38463212971897,94.13464080629423,204.15676689563887,248.28940951868043,184.14148755524158,127.58526588791187,7.5852658879118735,18.835257211336597,18.835257211336597,268.81313112199194,1.186868878008056,224.6804884989504,15.31951150104959,288.82841046238923,11.171589537610771,251.24999132342475,11.249991323424751,141.2278652340801,21.2278652340801,97.09522261103854,7.095222611038537,161.24314457447738,18.756855425522616,249.97787391065538,9.977873910655376,205.84523128761379,25.845231287613785,269.99315325105266,0.006846748947339165,315.86735737695847,15.867357376958466,20.015279340397285,20.015279340397285,64.14792196343885,4.147921963438847
1974-05-29,86.88999938964844,,,,-0.01688963278369474,,,113.57794490260918,345.501537511621,94.25563515276846,204.12945958305767,248.26232805243404,184.1326607512326,128.07640739098818,8.07640739098818,19.322309749840713,19.322309749840713,269.44848531955154,0.551514680448463,225.31561685017513,14.684383149824868,289.44528415137654,10.55471584862346,251.24590235885253,11.245902358852533,141.37207792856333,21.37207792856333,97.23920945918695,7.239209459186952,161.3688767603884,18.63112323961161,250.1261755697108,10.126175569710796,205.99330710033442,25.99330710033442,270.1229744015359,0.12297440153588468,315.8671315306236,15.867131530623624,19.99679883182506,19.99679883182506,64.12966730120144,4.129667301201437
1974-05-30,87.43000030517578,,,,0.00619553285661729,,,114.18622704309544,345.61593396181365,94.37717879508202,204.10283077530303,248.23524047997861,184.1243477256625,128.5702930812818,8.57029308128179,19.809048248013426,19.809048248013426,270.0833962677924,0.08339626779240916,225.95098656311683,14.049013436883172,290.06187931743295,9.938120682567046,251.23875516673164,11.238755166731636,141.51310318651062,21.51310318651062,97.38069348183504,7.3806934818350385,161.49158623615116,18.508413763848836,250.27434801977898,10.274348019778984,206.1419383151034,26.141938315103403,270.2528310694195,0.2528310694195284,315.8675902953244,15.867590295324419,19.978483049640545,19.978483049640545,64.11089275431613,4.110892754316126
1974-05-31,87.27999877929688,,,,-0.001717149144557796,,,114.79474712719494,345.727805474945,94.49926037381337,204.0768965867568,248.20816347044186,184.1165577200547,129.06694165224994,9.066941652249938,20.295486753381567,20.295486753381567,270.7178505404381,0.7178505404381212,226.58658365675308,13.413416343246922,290.6781894071403,9.32181059285972,251.22854510113163,11.22854510113163,141.6509088881882,21.650908888188212,97.51964200450314,7.51964200450314,161.61124775489031,18.388752245109686,250.42236378705658,10.422363787056582,206.2910969033715,26.29109690337151,270.38270265375866,0.3827026537586562,315.86873311631496,15.868733116314957,19.960338866702102,19.960338866702102,64.09160575038717,4.091605750387174
1974-06-03,89.0999984741211,,,,0.020637989812541366,,,116.62176345901933,346.04807413726473,94.86859672618915,204.00338799260226,248.12712999053272,184.09638617929377,130.5736893217546,10.573689321754614,21.75316673283018,21.75316673283018,272.6183754664171,2.618375466417092,228.4946334684866,11.505366531513403,292.52537727972555,7.4746227202744535,251.1794774110756,11.179477411075595,142.04468614466248,22.044686144662478,97.92094414673201,7.920944146732012,161.95168795797096,18.04831204202904,250.86520873358688,10.865208733586883,206.74146673565645,26.741466735656445,270.7722105468954,0.7722105468953941,315.87625800206956,15.876258002069562,19.907001813308483,19.907001813308483,64.03074381123895,4.030743811238949
1974-06-04,90.13999938964844,,,,0.011604693140052292,,,117.23126055372475,346.14963413772534,94.99268354161626,203.98034479312238,248.1002162258387,184.0907355953748,131.0816264159994,11.08162641599941,22.238577012108493,22.238577012108493,273.25091576060237,3.2509157606023678,229.13104432788606,10.868955672113941,293.14052495834994,6.859475041650057,251.15695059610908,11.156950596109084,142.16928934460296,22.16928934460296,98.04941791188665,8.04941791188665,162.05889854235053,17.941101457649467,251.01233874849387,11.012338748493875,206.89246731577757,26.892467315777566,270.9019479462414,0.901947946241421,315.8801285672837,15.880128567283691,19.889609197747575,19.889609197747575,64.00948063046388,4.009480630463884
1974-06-05,90.30999755859375,,,,0.0018841587377355878,,,117.84100526358927,346.2485487938692,95.11722539762822,203.95804008975608,248.07336164482842,184.08561995176697,131.59245646972008,11.592456469720076,22.72377986596105,22.72377986596105,273.8829651738332,3.882965173833213,229.76764361876084,10.232356381239157,293.7553853118223,6.244614688177705,251.131323396241,11.131323396240987,142.2905087041131,22.29050870411311,98.17518714904077,8.175187149040767,162.16292884210222,17.837071157897782,251.15918530787212,11.159185307872121,207.04386375279978,27.04386375279978,271.03160544586126,1.0316054458612598,315.88467844492766,15.884678444927658,19.87242013798911,19.87242013798911,63.98774169306145,3.9877416930614515
1974-06-06,91.95999908447266,,,,0.018105520710181188,,,118.45099882602172,346.34478745718275,95.24220176758085,203.93647754450146,248.04657113696283,184.08103681361789,132.10621136883896,12.106211368838956,23.208797058440865,23.208797058440865,274.5145212815203,4.514521281520274,230.40442768905888,9.595572310941122,294.36996201240385,5.630037987596154,251.10258568960188,11.10258568960188,142.4083099126813,22.40830991268129,98.29821632021992,8.298216320219922,162.26375064356486,17.73624935643514,251.30572422307938,11.30572422307938,207.19563063061804,27.19563063061804,271.16116495396295,1.1611649539629525,315.88990640753866,15.88990640753866,19.855440730883572,19.855440730883572,63.96553432334494,3.96553432334494
1974-06-07,92.55000305175781,,,,0.006395382054390517,,,119.06124334122477,346.4383192955979,95.36759246927525,203.9156610381994,248.0198499190121,184.07698401769898,132.62292404562686,12.62292404562686,23.693650871949515,23.693650871949515,275.1455823030254,5.145582303025378,231.04139342221265,8.95860657778735,294.9842593235258,5.015740676474195,251.07072682632267,11.07072682632267,142.52265825739852,22.52265825739852,98.41846937658582,8.418469376585819,162.36133527789895,17.638664722101055,251.45193143107585,11.451931431075849,207.34774255026315,27.34774255026315,271.2906084515763,1.290608451576304,315.89581111918733,15.895811119187329,19.838677020500427,19.838677020500427,63.94286590131313,3.9428659013131266
1974-06-10,93.0999984741211,,,,0.0059250958996860306,,,120.893522227301,346.7023757462436,95.74606333136167,203.8577403052356,247.94016991769846,184.06800056217614,134.1911464810574,14.191146481057388,25.147458895939337,25.147458895939337,277.0357819220654,7.035781922065382,232.95335230960256,7.046647690397435,296.8255216651249,3.1744783348751184,250.95631241488195,10.95631241488195,142.844635441008,22.844635441007995,98.76220582854515,8.762205828545149,162.63437518406747,17.365624815932534,251.88832302612605,11.888323026126045,207.80589341366323,27.805893413663227,271.67806276918554,1.6780627691855443,315.9175703875371,15.917570387537125,19.78973974305947,19.78973974305947,63.87216935552232,3.872169355522317
1974-06-11,92.27999877929688,,,,-0.008846747816044012,,,121.50481700023734,346.78478791064794,95.87293040300007,203.83996671405822,247.91380074885856,184.0660684699421,134.7200290895894,14.720029089589389,25.63188659723727,25.63188659723727,277.6648502861791,7.664850286179103,233.5910162513788,6.4089837486212105,297.43874853029524,2.5612514697047573,250.91185750764788,10.91185750764788,142.94482119658971,22.944821196589714,98.87098716178937,8.870987161789373,162.71871944070583,17.281280559294174,252.03296368894183,12.032963688941834,207.95912965414152,27.95912965414152,271.806861933058,1.8068619330579736,315.92616596519963,15.92616596519963,19.77389824411611,19.77389824411611,63.84773227891645,3.847732278916453
1974-06-12,92.05999755859375,,,,-0.002386908207934472,,,122.11639260593974,346.86435331606646,96.00012773038355,203.8229749745533,247.88754555130635,184.06467306196063,135.25203928987327,15.252039289873267,26.116264875556183,26.116264875556183,278.29341763138643,8.293417631386433,234.22884705463338,5.771152945366623,298.0517195439791,1.948280456020882,250.8642255856829,10.864225585682902,143.04137834151317,23.041378341513166,98.97680776476011,8.97680776476011,162.79968025410582,17.200319745894177,252.17715275583026,12.177152755830264,208.1125821790772,28.112582179077208,271.93545466842295,1.935454668422949,315.93542942324694,15.935429423246944,19.758301912592657,19.758301912592657,63.82287248934571,3.8228724893457127
1974-06-13,92.33999633789062,,,,0.003036865550505192,,,122.72825849189624,346.94104788445145,96.12764210904021,203.80677599050756,247.861417516344,184.0638194846664,135.7872106074448,15.787210607444791,26.600616382856032,26.600616382856032,278.9214825013887,8.92148250138871,234.86684097555224,5.133159024447764,298.6644390072298,1.3355609927701835,250.81340577541124,10.81340577541124,143.1342718939439,23.13427189394389,99.07963036810744,9.079630368107445,162.87722839978505,17.122771600214946,252.32086611853265,12.32086611853265,208.2662245926962,28.266224592696204,272.0638226243738,2.063822624373813,315.9453584741635,15.945358474163527,19.742956505841164,19.742956505841164,63.79759803167761,3.797598031677609
1974-06-14,91.30000305175781,,,,-0.011326556393343122,,,123.3404246008249,347.0148486700603,96.25546108628126,203.79138153937225,247.83543090265317,184.06351379496968,136.32557593076461,16.325575930764614,27.084963514543645,27.084963514543645,279.54904306145266,9.549043061452664,235.50499369817175,4.495006301828255,299.2769108058552,0.7230891941447908,250.75938758377904,10.759387583779045,143.22346713068805,23.22346713068805,99.17941776740713,9.17941776740713,162.95133487509062,17.048665124909377,252.464079546909,12.464079546909005,208.42003018362809,28.420030183628086,272.1919472913116,2.1919472913115783,315.9559506367191,15.95595063671908,19.727867744402573,19.727867744402573,63.77191710768349,3.7719171076834925
1974-06-17,90.04000091552734,,,,-0.013896794819989722,,,125.1788177273999,347.21866932767404,96.64062213129344,203.7501469395673,247.7584692095444,184.06594900166814,137.96014839972588,17.96014839972588,28.538195596106462,28.538195596106462,281.42867078783263,11.42867078783263,237.42034851785553,2.5796514821444703,301.11286872573174,1.1128687257317438,250.5780471963806,10.578047196380595,143.46852238810675,23.46852238810675,99.46020011812965,9.460200118129649,163.1527203260059,16.84727967399411,252.89047519172615,12.890475191726154,208.88215292174905,28.882152921749054,272.5746731296253,2.574673129625296,315.9916777300229,15.9916777300229,19.684197937899143,19.684197937899143,63.69252020787624,3.6925202078762425
1974-06-18,89.44999694824219,,,,-0.006574250368723162,,,125.792266981115,347.2806739738542,96.76952897278282,203.7380863633329,247.73319337896564,184.06789418709988,138.51159300726079,18.511593007260785,29.022738008332183,29.022738008332183,282.0541806177821,12.054180617782094,238.05907360214937,1.9409263978506317,301.72437279401515,1.724372794015153,250.51114500107138,10.511145001071384,143.5425876105213,23.54258761052131,99.54748059488858,9.547480594888583,163.21277978675434,16.78722021324566,253.03144260944993,13.031442609449925,209.03633559381717,29.03633559381717,272.7016347856829,2.701634785682927,316.0048929843673,16.004892984367302,19.67019217623303,19.67019217623303,63.665299191865756,3.6652991918657563
1974-06-19,88.83999633789062,,,,-0.006842818032991589,,,126.40603967758823,347.33966835431556,96.8986627241833,203.72687704231927,247.7081218426728,184.07040601468023,139.06637132327268,19.066371323272676,29.50737695340493,29.50737695340493,282.67916263526894,12.679162635268938,238.69791783491542,1.3020821650845846,302.335633662908,2.3356336629079806,250.44100563013228,10.441005630132281,143.6127913119963,23.61279131199629,99.63154651164277,9.631546511642767,163.26926233963533,16.730737660364667,253.17178568186404,13.171785681864037,209.19054088151051,29.190540881510515,272.8282567095031,2.82825670950308,316.0187551996465,16.018755199646478,19.656471027639043,19.656471027639043,63.637715827992565,3.637715827992565
1974-06-20,88.20999908447266,,,,-0.0071166329130999545,,,127.02012449552855,347.3956231623902,97.02799647671642,203.71651752296967,247.68325748394582,184.07347768559717,139.6245013331383,19.624501333138312,29.992128018812124,29.992128018812124,283.3036069725589,13.303606972558896,239.33686701158274,0.6631329884172601,302.9466468099314,2.9466468099313943,250.3676266856738,10.367626685673798,143.67910563942056,23.679105639420555,99.7123656784444,9.7123656784444,163.32214547679305,16.677854523206946,253.31147895374676,13.311478953746757,209.3447389927706,29.3447389927706,272.95451879111926,2.9545187911192556,316.03326003902384,16.033260039023844,19.6430398373725,19.6430398373725,63.609779798348654,3.6097797983486544
1974-06-21,87.45999908447266,,,,-0.008538789374904142,,,127.63450522392051,347.44850882648416,97.15750047320371,203.7070032765933,247.65860062556555,184.07709951810395,140.18599639743636,20.185996397436355,30.4770047507168,29.5229952492832,283.9275019473272,13.927501947327187,239.97590459835496,0.024095401645041647,303.55740570581656,3.5574057058165636,250.29100835328046,10.29100835328046,143.74150554989086,23.74150554989086,99.7899082009186,9.789908200918603,163.3714093083802,16.62859069161979,253.4504971966104,13.4504971966104,209.49889984763814,29.498899847638143,273.0804009550998,3.080400955099776,316.04840265102774,16.048402651027743,19.62990375848935,19.62990375848935,63.581501107461605,3.581501107461605
1974-06-24,87.69000244140625,,,,0.0026263601157746432,,,129.4792693915953,347.5885197395779,97.54676658123192,203.68350608925607,247.585905089478,184.091192679972,141.89074965201738,21.890749652017377,31.932502810363374,28.067497189636626,285.7957633023392,14.204236697660804,241.8933643021173,1.8933643021173054,305.3880767116233,5.388076711623285,250.041753158346,10.041753158346012,143.90501365032185,23.905013650321848,100.00261465009993,10.002614650099929,163.4973270596059,16.502672940394092,253.86326049197584,13.863260491975836,209.96086149175392,29.960861491753917,273.4555739012599,3.4555739012599247,316.0976009997781,16.09760099977808,19.59231340928406,19.59231340928406,63.49471240950598,3.494712409505979
1974-06-25,88.9800033569336,,,,0.014603767472133865,,,130.09470410369107,347.62893122422304,97.6767103929648,203.67736727382393,247.56213073255975,184.09696390911995,142.46577287946803,22.465772879468034,32.41799371072628,27.58200628927372,286.41733682986717,13.582663170132832,242.53257337113132,2.5325733711313205,305.9977401945711,5.997740194571122,249.95222083125824,9.952220831258245,143.9515639503991,23.951563950399105,100.06680049166329,10.066800491663287,163.5319673151031,16.46803268489691,253.99934311914086,13.99934311914086,210.11457966040504,29.88542033959496,273.5797464838448,3.579746483844815,316.11523654126415,16.115236541264153,19.580403364703983,19.580403364703983,63.4651668234398,3.4651668234398016
1974-06-26,87.61000061035156,,,,-0.015516509459767238,,,130.71039466150444,347.66620474192706,97.80672892397031,203.67208952434632,247.5386104351034,184.10327989833422,143.04418991957738,23.044189919577377,32.903665737534126,27.096334262465874,287.0383051371581,12.96169486284191,243.17178422640103,3.17178422640103,306.6071147631702,6.607114763170216,249.85947581795676,9.859475817956763,143.99411521758074,23.99411521758074,100.12759430682365,10.127594306823653,163.56292484359284,16.43707515640716,254.134639399624,14.134639399624007,210.2681184888669,29.73188151113311,273.7034490256361,3.7034490256360755,316.1334790892429,16.133479089242883,19.568809626012097,19.568809626012097,63.435330536769186,3.435330536769186
1974-06-27,86.30999755859375,,,,-0.01494971569987678,,,131.3263445136878,347.70033739862197,97.93681363144806,203.66768189856393,247.51536008414928,184.11014634115682,143.62600711506582,23.626007115065818,33.389530882239725,26.610469117760275,287.65866261512383,12.34133738487617,243.8109844295385,3.8109844295385074,307.216198172531,7.216198172530994,249.76352376717392,9.763523767173922,144.03265550005804,24.03265550005804,100.18497731447269,10.18497731447269,163.59019105746515,16.409808942534852,254.26913173288415,14.269131732884148,210.42145354729877,29.578546452701232,273.82666729029125,3.8266672902912546,316.1523218144147,16.152321814414677,19.557535557407107,19.557535557407107,63.40521374299246,3.4052137429924585
1974-06-28,86.0,,,,-0.0035981416915762724,,,131.94255711723343,347.73132462105553,98.06695669764404,203.66415113701765,247.49239330151087,184.11756682310292,144.2112324961779,24.2112324961779,33.87560041958939,26.12439958041061,288.2784059802158,11.72159401978422,244.45016381572256,4.450163815722561,307.82499029413054,7.824990294130544,249.66436792341148,9.664367923411476,144.06717348403788,24.06717348403788,100.23893131954466,10.238931319544662,163.61375779795262,16.386242202047384,254.4028055606264,14.402805560626405,210.57456339613316,29.425436603866842,273.9493898745411,3.9493898745411116,316.1717578355068,16.17175783550681,19.546584313914735,19.546584313914735,63.374826478407954,3.374826478407954
1974-07-01,86.0199966430664,,,,0.0002324920770457915,,,133.79279523590952,347.8053316034357,98.45733330262988,203.65884549444135,247.42528872956416,184.14314873034468,145.9874636324738,25.987463632473805,35.335461933279646,24.664538066720354,290.1339497414682,9.8660502585318,246.36750650634536,6.367506506345364,309.6496465055649,9.649646505564874,249.34799830080584,9.347998300805841,144.14648610899437,24.146486108994367,100.38004287387156,10.38004287387156,163.66218287309104,16.33781712690896,254.79848780818853,14.798487808188526,211.03204457306572,28.96795542693428,274.31418457228517,4.314184572285171,316.2335567648772,16.23355676487722,19.515696764096674,19.515696764096674,63.28213999921948,3.2821399992194813
1974-07-02,84.30000305175781,,,,-0.02019788712158414,,,134.41007975728914,347.82364457164886,98.5875338149605,203.65883592243995,247.4035388024913,184.15277046667998,146.58643518564028,26.586435185640283,35.822545942328645,24.177454057671355,290.7512438348492,9.24875616515078,247.00654095479783,7.006540954797828,310.25730929060916,10.257309290609157,249.23611075668836,9.236110756688362,144.1648086492089,24.164808649208908,100.42010576915754,10.420105769157544,163.67087410496887,16.329125895031126,254.92869789252055,14.928697892520546,211.18399501246918,28.816004987530818,274.4347633482805,4.434763348280512,316.25529711994864,16.255297119948636,19.506065455759966,19.506065455759966,63.25076833581133,3.2507683358113297
1974-07-03,84.25,,,,-0.0005933319764983574,,,135.02763582660415,347.8387575219821,98.71768512142671,203.65970046695628,247.38210405250393,184.1629296921179,147.18887830462208,27.18887830462208,36.30995070517744,23.690049294822558,291.36793535964784,8.632064640352155,247.64553177410022,7.6455317741002204,310.86470613448625,10.864706134486255,249.12107240055536,9.121072400555363,144.1790570550258,24.179057055025794,100.45665346947814,10.456653469478141,163.67582782986418,16.324172170135824,255.05798465447043,14.942015345529569,211.33558106892278,28.664418931077222,274.5547554293088,4.554755429308784,316.2775964144523,16.27759641445232,19.49677077483838,19.49677077483838,63.219174360386035,3.2191743603860346
1974-07-05,83.66000366210938,,,,-0.007027559444700167,,,136.26357356409972,347.8593315306205,98.9777807043068,203.66403733913492,247.34019289884264,184.18483605092715,148.4042420334792,28.404242033479193,37.28579285979292,22.71420714020708,292.5995362249648,7.400463775035178,248.92338066525707,8.92338066525707,312.07873751317254,12.078737513172541,248.88155082631374,8.881550826313742,144.1952941914856,24.1952941914856,100.51913863177788,10.519138631777878,163.67449547969338,16.325504520306623,255.3137433651719,14.686256634828112,211.63758780546414,28.362412194535864,274.79294465337966,4.792944653379664,316.3238444402923,16.323844440292305,19.479201288207776,19.479201288207776,63.1553568479155,3.155356847915499
1974-07-08,81.08999633789062,,,,-0.031201405992353944,,,138.119625922772,347.8659090211931,99.36716944504616,203.67703217219096,247.27979532431553,184.2215992393034,150.2537169015789,29.746283098421088,38.75245647772584,21.247543522274157,294.44259375058107,5.557406249418932,250.83983059845647,10.839830598456473,313.89802668346863,13.898026683468629,248.49873957614693,8.498739576146932,144.18887684900213,24.188876849002128,100.58611369687756,10.586113696877561,163.6443097818897,16.35569021811031,255.6901372728552,14.309862727144804,212.08737412073063,27.91262587926937,275.14557020574273,5.145570205742729,316.39723684787543,16.397236847875433,19.45543293288756,19.45543293288756,63.05819608501213,3.0581960850121277
1974-07-09,81.4800033569336,,,,0.004798028762666667,,,138.7389153334067,347.8615993038066,99.4967035014753,203.6830951515353,247.26034986669737,184.23488608337138,150.8773160296001,29.12268397039989,39.242211831931414,20.757788168068586,295.0558201818714,4.944179818128589,251.47856546670934,11.478565466709341,314.50402925003533,14.50402925003533,248.36489580233132,8.364895802331318,144.1785041522713,24.1785041522713,100.60124943710923,10.601249437109232,163.62671322043522,16.37328677956478,255.81360834994,14.186391650059988,212.2363536347779,27.763646365222087,275.26181741810393,5.261817418103931,316.4227452848379,16.4227452848379,19.44820906816392,19.44820906816392,63.02546378332599,3.025463783325989
1974-07-10,79.98999786376953,,,,-0.018456032403572784,,,139.35852538013984,347.85403419658286,99.62608391166317,203.69002802627293,247.24126390293853,184.24868957047212,151.50449118355698,28.49550881644302,39.732441468476665,20.267558531523335,295.6684973538669,4.331502646133117,252.1172614772013,12.11726147720131,315.10983580966774,15.109835809667743,248.2279502849197,8.2279502849197,144.16400617030993,24.164006170309932,100.61277029364433,10.612770293644331,163.60534462611074,16.394655373889265,255.93605588539026,14.06394411460974,212.38482000872466,27.61517999127534,275.37739434119106,5.377394341191064,316.4487641233344,16.4487641233344,19.441338455800803,19.441338455800803,62.992574332466404,2.992574332466404
1974-07-11,79.88999938964844,,,,-0.0012509193004599296,,,139.97846830583782,347.84321460181764,99.75529840356542,203.6978349361429,247.22254873848092,184.26301161270243,152.1352537040202,27.864746295979813,40.2231699022724,19.776830097727597,296.2806333696949,3.719366630305103,252.7559195673569,12.755919567356898,315.71545669313537,15.715456693135366,248.08791619825223,8.08791619825223,144.14537966567474,24.14537966567474,100.62066586333671,10.620665863336711,163.5802029891152,16.419797010884793,256.0574634674225,13.942536532577492,212.5327496650845,27.46725033491549,275.492286790863,5.492286790862977,316.47528619766194,16.475286197661944,19.43482332344047,19.43482332344047,62.959537125778496,2.959537125778496
1974-07-12,83.1500015258789,,,,0.039995543135804355,,,140.5987565476308,347.829143349536,99.88433494937438,203.70652049909685,247.20421625323502,184.27785463189628,152.7696131980948,27.23038680190521,40.714421598256436,19.285578401743564,296.89223604853396,3.1077639514660405,253.3945402943958,13.394540294395796,316.32090191573457,16.320901915734567,247.94480840016166,7.944808400161662,144.12262285043917,24.12262285043917,100.62492709630101,10.624927096301008,163.55128871763975,16.44871128236025,256.17781445027754,13.822185549722462,212.68011869613935,27.319881303860654,275.6064803174781,5.606480317478088,316.50230424586186,16.502304245861865,19.42866586720058,19.42866586720058,62.92636162133874,2.9263616213387422
1974-07-15,83.77999877929688,,,,0.0075480769586928126,,,142.4618045612985,347.767467611919,100.27024700173172,203.7378896367891,247.15162974724007,184.3255285715203,154.69433694937948,25.305663050620524,42.191557559566775,17.808442440433225,298.72391492450936,1.2760850754906414,255.31017481405843,14.689825185941572,318.1362759897782,18.1362759897782,247.4972206101873,7.4972206101872985,144.0295779751299,24.02957797512991,100.61583786467895,10.615837864678952,163.44193904039872,16.558060959601278,256.53235736494264,13.46764263505736,213.11861725449165,26.881382745508347,275.9447184302114,5.944718430211424,316.58625988954907,16.58625988954907,19.41236106526881,19.41236106526881,62.82610117571977,2.8261011757197707
1974-07-16,82.80999755859375,,,,-0.011645503384962076,,,143.0835726653802,347.7404393463217,100.39843171367713,203.75012178450166,247.13493504458103,184.34246611489456,155.3431333190585,24.656866680941505,42.68514095170306,17.31485904829694,299.33345088087856,0.6665491191214414,255.94863762079916,14.051362379200839,318.7411065504856,18.741106550485597,247.34200763264457,7.342007632644567,143.99031756182004,23.990317561820035,100.60550430174067,10.605504301740666,163.39797323142713,16.60202676857287,256.64830992917547,13.351690070824532,213.2634966690961,26.7365033309039,276.05596559878256,6.055965598782564,316.61518673992066,16.61518673992066,19.407655669607095,19.407655669607095,62.792468929686464,2.792468929686464
1974-07-17,83.69999694824219,,,,0.010690143471175983,,,143.70571689557008,347.71018300942285,100.52635393777946,203.76323566502535,247.11866456072238,184.35991724252062,155.99553388614723,24.00446611385277,43.179362957790616,16.820637042209384,299.94248123054473,0.05751876945527101,256.5870523348477,13.412947665152274,319.3457996530494,19.345799653049426,247.1838290716434,7.183829071643402,143.9469473443975,23.9469473443975,100.59151844870047,10.59151844870047,163.35026576690223,16.649734233097774,256.7631182727541,13.236881727245873,213.40768937705707,26.592310622942932,276.1664366952588,6.166436695258824,316.64457110430294,16.64457110430294,19.403318422504725,19.403318422504725,62.758747318201756,2.758747318201756
1974-07-18,83.77999877929688,,,,0.000955359913785981,,,144.32822819213172,347.6767015929965,100.65398544109058,203.77722135808762,247.102816811119,184.37787015289183,156.65152659913522,23.348473400864776,43.674242751041135,16.325757248958865,300.5510068340441,0.5510068340440739,257.2254113810127,12.774588618987309,319.95035803923986,19.95035803923986,247.0227161519059,7.022716151905911,143.89948023490888,23.89948023490888,100.5738847818775,10.573884781877496,163.29883144010466,16.701168559895336,256.87676408300297,13.123235916997032,213.55116862997158,26.448831370028415,276.27611528819875,6.276115288198753,316.6744045469686,16.674404546968617,19.399351205195785,19.399351205195785,62.72494665822717,2.724946658227168
1974-07-19,83.54000091552734,,,,-0.0028687309203695405,,,144.95109351408516,347.64000036388614,100.78129618696728,203.79206700066513,247.0873887494198,184.39631128856865,157.311093150199,22.688906849800986,44.16979732711788,15.830202672882123,301.15902651342003,1.1590265134200308,257.8637047646654,12.136295235334615,320.55478222551653,20.554782225516533,246.85870417691888,6.858704176918877,143.84793336322102,23.847933363221017,100.55261161446634,10.552611614466343,163.2436890753175,16.75631092468251,256.98922918630217,13.010770813697832,213.69390743754747,26.306092562452534,276.3849848983986,6.3849848983986135,316.70467825124535,16.704678251245355,19.395755712096474,19.395755712096474,62.69107746085115,2.6910774608511474
1974-07-22,83.80999755859375,,,,0.003226732952385687,,,146.82170326899214,347.5107345942119,101.1610517510735,203.84168380269497,247.0436363579876,184.45447122424633,159.31096867478024,20.68903132521976,45.66065151791864,14.339348482081363,302.98001946629716,2.980019466297165,259.77806691100454,10.221933088995456,322.36723204474583,22.367232044745833,246.3496828431384,6.349682843138396,143.66905079151692,23.669050791516923,100.4670982362243,10.467098236224302,163.05626336996556,16.943736630034437,257.3193679483785,12.680632051621501,214.1174153930859,25.882584606914094,276.70658052682717,6.706580526827167,316.7980474447074,16.79804744470738,19.38721257844864,19.38721257844864,62.58916513374126,2.589165133741261
1974-07-23,84.6500015258789,,,,0.009972823624319923,,,147.44589797814314,347.46135350923737,101.28685590467838,203.85991297513218,247.0299255019284,184.47479748850958,159.98454446890577,20.015455531094233,46.15904207346476,13.84095792653524,303.58598500301093,3.585985003010933,260.41597247621473,9.584027523785267,322.97110048963356,22.971100489633557,246.174497604559,6.174497604559008,143.6014405341052,23.601440534105194,100.43142800730897,10.431428007308966,162.9865560207278,17.01344397927221,257.4269429295462,12.573057070453785,214.25693040274996,25.74306959725004,276.8120584161688,6.812058416168782,316.8299874732038,16.8299874732038,19.385115486622595,19.385115486622595,62.55512801341882,2.5551280134188232
1974-07-24,84.98999786376953,,,,0.004008450770570098,,,148.07042521563935,347.4088877464997,101.41225158089422,203.87899273274058,247.01667318008714,184.49559830032507,160.66153746913963,19.33846253086037,46.658173634745125,13.341826365254875,304.1914324828988,4.19143248289879,261.0537520355522,8.94624796444782,323.57482691531425,23.574826915314247,245.99663616560548,5.99663616560548,143.52989501375913,23.52989501375913,100.39221456641258,10.392214566412576,162.91328944617464,17.086710553825355,257.53325884815365,12.46674115184635,214.3955784008071,25.604421599192904,276.91665328056916,6.9166532805691645,316.86231955265345,16.862319552653446,19.383394432415514,19.383394432415514,62.52107487976207,2.521074879762068
1974-07-25,83.9800033569336,,,,-0.011954862146395323,,,148.6952884055552,347.35337558509264,101.53722791161599,203.8989247968557,247.00389091384497,184.51687526474174,161.34191282046257,18.658087179537432,47.15806049393922,12.841939506060783,304.7963636086995,4.796363608699494,261.69139749171023,8.308602508289766,324.17841314081346,24.17841314081346,245.81614767347665,5.8161476734766495,143.45445078823693,23.454450788236926,100.34948467124767,10.349484671247666,162.8365003203509,17.163499679649107,257.6383031147603,12.361696885239724,214.53333699777102,25.466663002228984,277.02035264687424,7.020352646874244,316.89503388301074,16.89503388301074,19.382049532113967,19.382049532113967,62.48701564910323,2.4870156491032276
1974-07-26,82.4000015258789,,,,-0.01899325979568527,,,149.32048966669646,347.29485321270664,101.66177133305476,203.91970749067525,246.99158670188243,184.53862673256307,162.02563645398982,17.97436354601018,47.6587183336417,12.341281666358299,305.4007821760212,5.40078217602121,262.328902964814,7.671097035185994,324.7818629341334,24.781862934133414,245.63308187965188,5.633081879651883,143.3751457220314,23.37514572203139,100.30326651082422,10.303266510824216,162.75622648014357,17.243773519856433,257.7420638423795,12.25793615762052,214.67018463117233,25.329815368827667,277.1231446004917,7.123144600491685,316.92812078879285,16.928120788792853,19.381080758112176,19.381080758112176,62.45295996931935,2.452959969319352
1974-07-29,80.94000244140625,,,,-0.017877285822493667,,,151.1981286077929,347.10156092156393,102.03263283547821,203.9871003072592,246.95757796537288,184.6066706918468,164.09656768622898,15.90343231377102,49.1654957723147,10.8345042276853,307.2110283005337,7.211028300533712,264.24055064242003,5.7594493575799675,326.5914579159461,26.59145791594608,245.06892808608572,5.0689280860857195,143.11446061430473,23.114460614304733,100.14398295619105,10.143982956191053,162.49489022971713,17.50510977028287,258.04553252821904,11.954467471780958,215.07505487010533,24.924945129894667,277.4259621436314,7.425962143631409,317.0295223418863,17.02952234188632,19.380429615412396,19.380429615412396,62.350907273526076,2.350907273526076
1974-07-30,80.5,,,,-0.005450985186362382,,,151.82468821571328,347.03133098229836,102.15526621382945,204.01121816774156,246.94721254003446,184.63025466701566,164.79335723341492,15.206642766585077,49.66942200188383,10.33057799811617,307.8134700479717,7.813470047971691,264.87747567567885,5.122524324321148,327.1944335486976,27.19443354869759,244.8760647684689,4.876064768468893,143.0201128145568,23.020112814556796,100.0841184422639,10.0841184422639,162.4010763152827,17.598923684717306,258.1440480460879,11.855951953912097,215.208053673795,24.791946326204993,277.5250115468138,7.525011546813801,317.0640056277071,17.064005627707104,19.380963500725898,19.380963500725898,62.316957873018794,2.3169578730187936
1974-07-31,79.30999755859375,,,,-0.01489299111237215,,,152.4515898227891,346.9582573099831,102.2773724178299,204.03614704560098,246.93733186591874,184.6542746713261,165.493332512806,14.506667487193994,50.174217404959194,9.825782595040806,308.4154427771881,8.415442777188105,265.5142579568703,4.485742043129676,327.79731515146295,27.797315151462954,244.6808848921532,4.680884892153188,142.9221102643821,22.9221102643821,100.02092544406435,10.020925444064346,162.30398263865698,17.696017361343024,258.2412253722289,11.758774627771118,215.34004055191116,24.65995944808884,277.6230977465038,7.623097746503788,317.0988151796822,17.09881517968222,19.381872374274877,19.381872374274877,62.28305719459263,2.2830571945926295
1974-08-01,78.75,,,,-0.00708591560640308,,,153.07883633615262,346.8823757561602,102.39893160818085,204.0618777668305,246.92793568676262,184.6787218526727,166.19646057999245,13.803539420007553,50.679904727971774,9.320095272028226,309.0169585693221,9.016958569322128,266.15090064939,3.849099350610004,328.4001144834799,28.40011448347991,244.48344414797933,4.483444147979327,142.82049798932968,22.82049798932968,99.95444006939755,9.954440069397549,162.20365390348746,17.796346096512536,258.3370538413503,11.662946158649675,215.47099592141822,24.529004078581778,277.7202097555081,7.720209755508108,317.13394208006787,17.133942080067868,19.383155914157783,19.383155914157783,62.249213834089915,2.2492138340899146
1974-08-02,78.58999633789062,,,,-0.002033859425310718,,,153.70643245019664,346.803724721387,102.51992496098195,204.0884022044722,246.91902470833708,184.70358841867682,166.90270772880962,13.097292271190383,51.18650748921469,8.81349251078531,309.6180302457244,9.618030245724412,266.78740774185957,3.2125922581404325,329.0028440315198,29.002844031519828,244.2837997604051,4.283799760405088,142.71532251691482,22.715322516914824,99.88470001304995,9.884700013049951,162.1001363027102,17.89986369728979,258.43152275650976,11.568477243490236,215.60090025264486,24.399099747355137,277.8163365423051,7.816336542305123,317.1693774961351,17.1693774961351,19.384813785795387,19.384813785795387,62.21543628966026,2.2154362896602606
1974-08-05,79.29000091552734,,,,0.008867610550443335,,,155.59139453966475,346.55158322394124,102.87934075101664,204.17267690957442,246.89522930783937,184.78064704849194,169.0398113157235,10.960188684276488,52.712053788648106,7.287946211351894,311.4187176300903,11.418717630090327,268.6961652318254,1.3038347681746245,330.81074749117283,29.189252508827167,243.6722424729246,3.6722424729246086,142.37890631436682,22.378906314366816,99.65635391610186,9.656353916101864,161.7709361754493,18.229063824550707,258.7066638414422,11.293336158557793,215.98411144317726,24.015888556822745,278.0986937025247,8.098693702524713,317.27744760173505,17.277447601735048,19.392029861082477,19.392029861082477,62.11458225934743,2.1145822593474293
1974-08-06,80.5199966430664,,,,0.015393530250034294,,,156.22047407038815,346.4622982640494,102.99790752165886,204.20232212923034,246.8882919988049,184.8071405982504,169.75817580633873,10.241824193661273,53.22256654872929,6.77743345127071,312.01815194115784,12.01815194115784,269.33218207158325,0.6678179284167527,331.41333347213777,28.586666527862235,243.46439074239055,3.464390742390549,142.25997613481908,22.259976134819084,99.57400626524452,9.57400626524452,161.655157665799,18.34484233420099,258.7955853924285,11.204414607571493,216.10961552285397,23.89038447714603,278.19076692340843,8.190766923408432,317.3140301304254,17.314030130425408,19.395181530979926,19.395181530979926,62.08115140055449,2.0811514005544893
1974-08-07,82.6500015258789,,,,0.026109283648058465,,,156.84995377078033,346.3704815256587,103.11583242944101,204.23274058840076,246.88186265617134,184.8340348118785,170.47947224512163,9.520527754878373,53.73412134133932,6.265878658660682,312.6172131823796,12.6172131823796,269.968091114609,0.03190888539097614,332.0159189589018,27.984081041098193,243.2546490962177,3.2546490962176904,142.13774093725795,22.137740937257945,99.48861886948737,9.488618869487368,161.5364467137802,18.463553286219792,258.88309184104025,11.116908158959745,216.23396977326968,23.766030226730322,278.2817976175625,8.281797617562518,317.3508779322294,17.350877932229423,19.398705776522263,19.398705776522263,62.04782784429284,2.04782784429284
1974-08-08,81.56999969482422,,,,-0.013153299157753517,,,157.47984732220218,346.2761897680621,103.23310278056991,204.2639314206623,246.87594898511236,184.86132916353978,171.20365755414005,8.796342445859949,54.24674454163227,5.7532554583677324,313.2159159015399,13.215915901539915,270.60389833708984,0.603898337089845,332.61851815866237,27.38148184133763,243.04308698749222,3.0430869874922166,142.01225834739984,22.012258347399836,99.40024078294977,9.400240782949766,161.41486060452235,18.585139395477654,258.9691713599076,11.030828640092409,216.35715379545755,23.64284620454245,278.37177361703016,8.371773617030158,317.38798243554993,17.38798243554993,19.40260225712251,19.40260225712251,62.01461982157258,2.0146198215725803
1974-08-09,80.86000061035156,,,,-0.008742271810338698,,,158.11016818324526,346.1794821048813,103.34970558852423,204.29589376592435,246.87055870999598,184.88902313432484,171.93068607836398,8.069313921636024,54.760462594721034,5.239537405278966,313.8142744173209,13.814274417320917,271.2396094732493,1.2396094732492884,333.22114504892045,26.778854951079552,242.82977651635707,2.8297765163570716,141.88358833895694,21.88358833895694,99.30892339488531,9.308923394885312,161.29045897055644,18.709541029443557,259.05381182259987,10.946188177400131,216.47914687852824,23.52085312147176,278.4606824541994,8.4606824541994,317.4253350559284,17.42533505592837,19.406870631599503,19.406870631599503,61.98153557567113,1.9815355756711313
1974-08-12,79.75,,,,-0.013822530095921678,,,160.00380725391784,345.87547763460447,103.69535837728486,204.39638567566902,246.85759051045278,184.97448200150959,174.12832961931338,5.8716703806866235,56.30844887663298,3.69155112336702,315.6074215782488,15.607421578248818,273.14621674346506,3.146216743465061,335.0293252524083,24.970674747591715,242.1801192573196,2.1801192573196033,141.47909195893544,21.47909195893544,99.01788712415168,9.017887124151684,160.90099563309488,19.09900436690512,259.29897270161587,10.701027298384133,216.83776786683208,23.16223213316792,278.7208763757753,8.720876375775276,317.53879516521624,17.538795165216243,19.421903674159438,19.421903674159438,61.883108508943195,1.8831085089431951
1974-08-13,78.48999786376953,,,,-0.015925540742826122,,,160.63593548119613,345.76972374579265,103.8091279657088,204.43139899531295,246.85434556935402,185.00374286128164,174.86621173540348,5.133788264596518,56.82680751548733,3.1731924845126684,316.2045364858832,16.20453648588318,273.7815899118421,3.7815899118421044,335.63219261991446,24.367807380085537,241.96059578008385,1.9605957800838496,141.3383247504797,21.3383247504797,98.91537817643862,8.915378176438622,160.765980884511,19.23401911548899,259.3777289703959,10.622271029604121,216.95478239635477,23.045217603645227,278.80538510442716,8.80538510442716,317.5770534259589,17.577053425958923,19.42765613403131,19.42765613403131,61.85060270807239,1.8506027080723868
1974-08-14,76.7300033569336,,,,-0.02267839098260591,,,161.2685217420068,345.6618646044897,103.92213317641384,204.4671527402026,246.8516368638038,185.033374096987,175.6066571375171,4.3933428624829105,57.346388565592974,2.6536114344070256,316.80136900180423,16.801369001804233,274.416884878203,4.416884878203007,336.2351476450198,23.764852354980178,241.73973142807588,1.7397314280758849,141.19471186428711,21.194711864287115,98.81022774068592,8.810227740685917,160.62849050750273,19.371509492497268,259.45498043621126,10.545019563788742,217.07049631261003,22.929503687389968,278.88875907942685,8.888759079426848,317.61551587639883,17.61551587639883,19.433778643215618,19.433778643215618,61.818262766816815,1.8182627668168152
1974-08-15,76.30000305175781,,,,-0.005619831652285584,,,161.90155903777713,345.55196400835126,104.03434479197496,204.5036316791207,246.84945842024695,185.0633610004129,176.34959502942587,3.6504049705741295,57.867214245802174,2.132785754197826,317.39792735865643,17.397927358656432,275.0521006175302,5.052100617530186,336.83819803736424,23.161801962635764,241.51761921637632,1.5176192163763176,141.04833232923056,21.04833232923056,98.70250558810432,8.702505588104316,160.48860300793837,19.511396992061634,259.53071311285424,10.469286887145756,217.184886371728,22.815113628272,278.97098379156205,8.970983791562048,317.65417325887375,17.654173258873755,19.440270678707805,19.440270678707805,61.78609741983405,1.78609741983405
1974-08-16,75.66999816894531,,,,-0.00829122177870114,,,162.5350378806331,345.44008971516615,104.14573323464553,204.54082010646925,246.84780404407184,185.09368853869026,177.09494816546695,2.9050518345330545,58.389304645987565,1.6106953540124351,317.9942177741639,17.99421777416387,275.6872338365613,5.6872338365612904,337.44134934194284,22.55865065805716,241.2943564805206,1.2943564805206051,140.8992696086969,20.899269608696898,98.59228567109432,8.592285671094317,160.3464011764759,19.653598823524106,259.6049131281763,10.395086871823707,217.2979291905737,22.70207080942629,279.05204469595526,9.05204469595526,317.6930160623974,17.69301606239742,19.447131567778996,19.447131567778996,61.75411550538158,1.7541155053815771
1974-08-19,74.56999969482422,,,,-0.014643479045305798,,,164.4380574062956,345.0934191318967,104.47472496415654,204.6565379472076,246.84597949699915,185.1866206422947,179.34463827439887,0.655361725601125,59.96333244213906,0.03666755786093745,319.78151945908803,19.78151945908803,277.59207790929645,7.592077909296449,339.2514367640009,20.748563235999086,240.6186941677402,0.6186941677401876,140.43688118468913,20.436881184689128,98.24743963489757,8.247439634897574,159.906798489602,20.09320151039799,259.81818701694897,10.181812983051032,217.6287454671574,22.371254532842613,279.28810432186185,9.288104321861852,317.8105584502084,17.81055845020842,19.469917304912883,19.469917304912883,61.659358854704436,1.6593588547044362
1974-08-20,74.94999694824219,,,,0.0050829063681274165,,,165.07325599964378,344.9744849684455,104.58261387542608,204.69648300654254,246.84643923921186,185.218240704818,180.09877103119828,0.09877103119828234,60.4906421242177,0.49064212421770037,320.3767729931012,20.376772993101213,278.2268167604319,8.226816760431916,339.85501529482576,20.144984705174238,240.3918710930194,0.3918710930194038,140.27800196190296,20.27800196190296,98.12804572923363,8.128045729233634,159.7562442636275,20.243755736372492,259.8861308688835,10.113869131116473,217.73617463621423,22.26382536378577,279.3643731706081,9.364373170608076,317.8500437673307,17.850043767330703,19.47824230172455,19.47824230172455,61.628198534393874,1.6281985343938743
1974-08-21,73.51000213623047,,,,-0.019399703384954663,,,165.7088886843315,344.8540250778923,104.68959729032022,204.73711299213346,246.84744833720643,185.250183693977,180.8548636064392,0.8548636064392099,61.019291394011276,1.019291394011276,320.97177569219804,20.971775692198037,278.86144034712504,8.86144034712504,340.4587049903545,19.541295009645523,240.16442778757207,0.1644277875720661,140.11691208575883,20.116912085758827,98.00657674068586,8.006576740685858,159.6038413839153,20.396158616084705,259.95248429818673,10.047515701813268,217.8421489531138,22.157851046886208,279.43941359634323,9.439413596343229,317.88966465492706,17.88966465492706,19.48692929815647,19.48692929815647,61.59726464322944,1.5972646432294368
1974-08-22,72.80000305175781,,,,-0.009705483324012634,,,166.34495711659648,344.7321356221815,104.79566252684823,204.77842383905875,246.84901252142413,185.28244752028723,181.612821494415,1.6128214944149875,61.54929458974824,1.5492945897482429,321.5665332775377,21.5665332775377,279.4959445951723,9.495944595172318,341.06250959630927,18.93749040369073,239.93647309533327,0.06352690466673039,139.95371178312274,19.953711783122742,97.88312310075736,7.883123100757359,159.44968810189425,20.550311898105747,260.0172386877895,9.982761312210528,217.9466500054241,22.05334999457591,279.513215006561,9.513215006560984,317.9294113176346,17.929411317634617,19.49597631877151,19.49597631877151,61.566565001136894,1.566565001136894
1974-08-23,71.55000305175781,,,,-0.017319448467829814,,,166.98146078118344,344.60890910695514,104.90079354797936,204.82040748536443,246.85113330291037,185.31502618764398,182.3725516742283,2.372551674228305,62.08066723320408,2.080667233204082,322.161053295819,22.161053295818988,280.1303274782731,10.130327478273102,341.66643459353946,18.333565406460536,239.70811555897578,0.29188444102422295,139.7885016215907,19.78850162159071,97.75777580404477,7.757775804044769,159.29388291931116,20.70611708068884,260.08038606261493,9.919613937385066,218.049660245069,21.950339754931008,279.58576736033535,9.585767360335353,317.96927418245406,17.969274182454058,19.505381297720447,19.505381297720447,61.53610711526639,1.5361071152663897
1974-08-26,72.16000366210938,,,,0.00848937784965988,,,168.89356512524918,344.23209514862793,105.2103875044712,204.95027613937705,246.86080843832485,185.4145532945286,184.66146997662125,4.661469976621248,63.68317762077798,3.6831776207779825,323.94328898587213,23.94328898587213,282.03275668692436,12.032756686924358,343.4790118307206,16.520988169279406,239.02170764415672,0.9782923558432799,139.28181900925088,19.28181900925088,97.37128671030308,7.371286710303082,158.81754185409935,21.182458145900654,260.26011136509413,9.739888634905867,218.34957906614636,21.65042093385364,279.7958342099426,9.795834209942598,318.0894677010522,18.089467701052172,19.535722844848465,19.535722844848465,61.446255143796265,1.4462551437962645
1974-08-27,70.94000244140625,,,,-0.017051442743657788,,,169.53179414988406,344.1044043071971,105.31158390784725,204.99482736276224,246.86512324787262,185.44828885425278,185.42738984268695,5.427389842686949,64.22021024203681,4.2202102420368135,324.53696678712186,24.536966787121855,282.66667090201145,12.666670902011447,344.0835052956313,15.916494704368688,238.79282039934986,1.2071796006501359,139.10957694443488,19.109576944434878,97.2392810593245,7.239281059324497,158.65611545294433,21.343884547055666,260.316756545085,9.683243454914987,218.44646065997463,21.553539340025367,279.86329505359447,9.86329505359447,318.1297041148896,18.12970411488959,19.546538508509457,19.546538508509457,61.41683439361984,1.4168343936198369
1974-08-28,70.76000213623047,,,,-0.0025405842791747283,,,170.1704547193068,343.97581698580666,105.41174538802109,205.03998743936006,246.86997539135422,185.48228585748836,186.19463773350014,6.194637733500144,64.75870933128571,4.758709331285715,325.13046727994674,25.130467279946743,283.3004793279526,13.300479327952587,344.68816886181844,15.31183113818156,238.56407159778558,1.4359284022144152,138.9358295464466,18.935829546446598,97.10584159445244,7.105841594452443,158.4935311283183,21.506468871681705,260.371757948661,9.628242051338987,218.54176999666686,21.458230003333142,279.9294595305327,9.92945953053271,318.17001204800584,18.170012048005844,19.557701581871697,19.557701581871697,61.38768953386585,1.3876895338658528
1974-08-29,69.98999786376953,,,,-0.010941555301877782,,,170.8095497985855,343.84642259336454,105.51085241981032,205.08574420364346,246.87536114006662,185.51653421789598,186.96312720522096,6.963127205220957,65.29869737877517,5.298697378775174,325.72380559494206,25.723805594942064,283.9341886585189,13.934188658518906,345.2930155806895,14.706984419310515,238.33557017355423,1.6644298264457689,138.76067838972108,18.76067838972108,96.97106145329792,6.971061453297921,158.32988837546856,21.670111624531444,260.42510821616685,9.574891783833152,218.6354912797437,21.36450872025631,279.9943182019143,9.994318201914325,318.21038306357684,18.210383063576842,19.569209985747477,19.569209985747477,61.358826922170635,1.3588269221706355
1974-08-30,72.1500015258789,,,,0.03039496218907311,,,171.44908434788016,343.71631208984394,105.6088866755281,205.13208675837743,246.88127790376234,185.55102510283783,187.73277225803622,7.732772258036221,65.84019767235206,5.840197672352062,326.31699758950276,26.316997589502762,284.5678064441178,14.56780644411782,345.8980592450423,14.101940754957695,238.10742541431586,1.8925745856841445,138.5842253314665,18.584225331466513,96.8350341860816,6.8350341860816,158.1652869870061,21.834713012993888,260.4767999171507,9.523200082849314,218.72760877176574,21.272391228234255,280.0578615726903,10.057861572690285,318.2508088546151,18.250808854615116,19.5810616555396,19.5810616555396,61.33025280092451,1.3302528009245123
1974-09-03,70.5199966430664,,,,-0.02285099644148917,,,174.01178999053025,343.19058822348774,105.98997629074663,205.323148410009,246.91025066913784,185.69128794078972,190.8212017670425,10.82120176704251,68.02181369978362,8.021813699783621,328.6886415805212,28.68864158052122,287.1015393213924,12.898460678607591,348.3205020497405,11.679497950259474,237.2006119327411,2.7993880672588887,137.86743981347874,17.86743981347874,96.2803375543499,6.280337554349899,157.49930028269802,22.500699717301984,260.6668278807376,9.333172119262372,219.0797256216088,20.920274378391213,280.29868834995693,10.298688349956933,318.41289774087113,18.41289774087113,19.631860469219276,19.631860469219276,61.21896272834812,1.2189627283481173
1974-09-04,68.69000244140625,,,,-0.026292646158921254,,,174.65366710773918,343.05832054282183,106.0824166047176,205.37230659327662,246.91882986354466,185.7269082645512,191.59534656491735,11.59534656491735,68.57125050302159,8.571250503021588,329.28136051446256,29.281360514462563,287.7348372441945,12.265162755805477,348.92675884318794,11.07324115681206,236.97590393810424,3.0240960618957615,137.6860139495452,17.686013949545213,96.13949067927717,6.1394906792771735,157.33141227827062,22.66858772172938,260.710110011441,9.289889988559025,219.16358674117294,20.836413258827065,280.35550834016635,10.355508340166352,318.45347672973196,18.45347672973196,19.645398328725406,19.645398328725406,61.191921598993446,1.1919215989934457
1974-09-05,70.87000274658203,,,,0.031243587809206018,,,175.2960518199253,342.9259160135941,106.1736979599764,205.42201280327853,246.92795002038474,185.76274519477562,192.37013580633123,12.370135806331234,69.12235385994892,9.122353859948916,329.87403901664675,29.874039016646748,288.36810179954057,11.631898200459432,349.5333066251497,10.466693374850308,236.7522180536177,3.247781946382304,137.50390321031554,17.503903210315542,95.99796599320933,5.997965993209334,157.16317081881846,22.836829181181542,260.7516851566979,9.248314843302126,219.24574793959164,20.754252060408362,280.41095276520076,10.410952765200761,318.4940627828938,18.49406278289382,19.659267608502915,19.659267608502915,61.16520482560912,1.1652048256091234
1974-09-06,71.41999816894531,,,,0.00773066495108181,,,175.9389574705551,342.7934742755109,106.26380648744856,205.4722622462148,246.9376141179717,185.7987958093766,193.1454831950442,13.145483195044193,69.67515098310653,9.675150983106533,330.4666952243403,29.5333047756597,289.0013433525834,10.998656647416624,350.14016166117847,9.859838338821532,236.52966778806234,3.4703322119376594,137.3212120292961,17.321212029296106,95.85586015753921,5.855860157539212,156.9946784661343,23.005321533865697,260.79154424123374,9.208455758766263,219.32619236947687,20.67380763052313,280.46501067807196,10.465010678071963,318.53464812824313,18.534648128243134,19.673466436838197,19.673466436838197,61.13881830859509,1.1388183085950914
1974-09-09,69.72000122070312,,,,-0.02409067836798923,,,177.87090205023398,342.3969078613128,106.52692562617862,205.62619610539602,246.9698742076136,185.90817447470897,195.47399418892118,15.473994188921182,71.34397642405536,11.343976424055356,332.24470594483796,27.75529405516204,290.90102784262035,9.098972157379649,351.96272757552504,8.037272424474963,235.86998223513416,4.1300177648658405,136.77071175591678,16.77071175591678,95.4270336536992,5.427033653699198,156.48873338660383,23.511266613396174,260.9007295207826,9.09927047921741,219.55705141856504,20.442948581434962,280.61875115146967,10.618751151469667,318.6563218977824,18.65632189778239,19.718021630687048,19.718021630687048,61.06169973290463,1.0616997329046285
1974-09-10,69.23999786376953,,,,-0.0069085387050113415,,,178.51597763035687,342.265291820683,106.61215939246821,205.67853218567274,246.98170608397237,185.9450121235147,196.25068580967388,16.250685809673882,71.90381823788866,11.903818237888657,332.83744544468414,27.162554555315864,291.5342715463845,8.465728453615498,352.5709655068422,7.429034493157815,235.65313242821478,4.346867571785225,136.58675963501025,16.586759635010253,95.28358573671062,5.28358573671062,156.3202796971683,23.679720302831697,260.93362720679545,9.06637279320455,219.63045330849585,20.369546691504155,280.6671472689535,10.6671472689535,318.69682610170037,18.696826101700367,19.73352006215805,19.73352006215805,61.03669396045768,1.0366939604576828
1974-09-11,68.55000305175781,,,,-0.010015248928423471,,,179.16159990935782,342.1341185330652,106.69611434051346,205.7313554467494,246.994065414947,185.9820167838925,197.02748137629263,17.027481376292627,72.46548556884436,12.465485568844358,333.4302444626084,26.569755537391586,292.1675344944108,7.832465505589198,353.17958312546534,6.820416874534658,235.43800419255172,4.561995807448284,136.4027630863158,16.402763086315787,95.1400531181182,5.140053118118203,156.1521017491727,23.847898250827313,260.96475889376404,9.035241106235958,219.7020489255665,20.297951074433513,280.71409755662097,10.71409755662097,318.73729003180244,18.737290031802445,19.7493386628569,19.7493386628569,61.01204863105448,1.0120486310544834
1974-09-12,66.70999908447266,,,,-0.027208597529601572,,,179.8077638957261,342.0034816128819,106.7787623930973,205.78464826585684,247.0069428605434,186.0191728612243,197.8042822828442,17.804282282844213,73.02900150262882,13.029001502628816,334.02311562986927,25.976884370130733,292.8008210351827,7.199178964817293,353.7885910345018,6.211408965498208,235.22471921978462,4.7752807802153825,136.21883334702505,16.218833347025054,94.9965387523385,4.996538752338495,155.9843087516576,24.015691248342392,260.99411412724044,9.005885872759563,219.77181953255388,20.228180467446123,280.759589531873,10.759589531873019,318.77770540531344,18.77770540531344,19.765475404632554,19.765475404632554,60.98776999931911,0.9877699993191129
1974-09-13,65.19999694824219,,,,-0.02289543087092959,,,180.45446383041147,341.8734773424423,106.86007681293319,205.83839410455488,247.02033034237434,186.05646598149704,198.58098648796917,18.58098648796917,73.59438701747828,13.594387017478283,334.6160697258566,25.38393027414338,293.4341334880371,6.565866511962895,354.39799784891443,5.602002151085571,235.0134005295091,4.986599470490887,136.03508323788742,16.03508323788742,94.85314700006796,4.853147000067963,155.81701136094526,24.18298863905474,261.0216827083783,8.978317291621693,219.83974647055885,20.16025352944115,280.8036108314361,10.803610831436117,318.81806376218054,18.818063762180543,19.78192812305784,19.78192812305784,60.963864360877295,0.9638643608772952
1974-09-16,66.26000213623047,,,,0.01612700698536631,,,182.39775474213369,341.48829870437316,107.09581920660314,206.002242839601,247.0635328720781,186.16908522440286,200.90945603776052,20.90945603776052,75.30193553553055,14.698064464469454,336.3955119025327,23.60448809746731,295.33422187005556,4.665778129944442,356.22866951773085,3.77133048226915,234.39247949777,5.607520502229988,135.48605586477217,15.486055864772169,94.42476583229507,4.424765832295066,155.3192134799703,24.6807865200297,261.09357636700213,8.906423632997871,220.03228633452505,19.967713665474946,280.9267339822003,10.92673398220029,318.93870996752287,18.93870996752287,19.833157615198132,19.833157615198132,60.894447647675236,0.8944476476752357
1974-09-17,67.37999725341797,,,,0.016761768103963882,,,183.0465874362526,341.36188335607926,107.17162391798533,206.0577128551482,247.0789596398288,186.20686420577073,201.68470408017333,21.684704080173333,75.87496351826726,14.125036481732735,336.98887458110437,23.01112541889563,295.9676277964238,4.0323722035761875,356.83972323048187,3.160276769518134,234.19025943809393,5.809740561906068,135.30417050093106,15.304170500931065,94.28292371625045,4.282923716250451,155.15501915030853,24.844980849691467,261.11391106283713,8.886088937162867,220.09266427815652,19.90733572184348,280.9647597122146,10.964759712214573,318.9787532153194,18.978753215319387,19.85084864937747,19.85084864937747,60.87209543405808,0.8720954340580818
1974-09-18,67.72000122070312,,,,0.005033378074839461,,,183.69595845100127,341.2366389562245,107.24602368741213,206.1136029779408,247.09490702342913,186.24476113575963,202.45931949477676,22.459319494776764,76.44993476358914,13.550065236410859,337.5823554730605,22.41764452693951,296.60105142757214,3.398948572427855,357.45119731524164,2.548802684758357,233.99061526881238,6.009384731187623,135.12303597828372,15.123035978283724,94.14173193279538,4.1417319327953805,154.99187782046488,25.00812217953512,261.1324207094714,8.867579290528624,220.151116663983,19.848883336016996,281.00126255165253,11.00126255165253,319.01869595451166,19.018695954511657,19.868841842181155,19.868841842181155,60.8501458876695,0.8501458876694983
1974-09-19,70.08999633789062,,,,0.03439850297288605,,,184.34586674231215,341.1126672179636,107.31900543863783,206.169904670264,247.1113748722946,186.28277075109847,203.23319952434858,23.233199524348578,77.02686130367432,12.973138696325677,338.17596207204815,21.82403792795185,297.23449187001756,2.765508129982436,358.0630959912137,1.936904008786314,233.79366177932576,6.20633822067424,134.94276254769957,14.942762547699573,94.00129234566899,4.001292345668986,154.8298964668651,25.170103533134892,261.14910076837384,8.850899231626158,220.20763056634325,19.792369433656745,281.0362346875394,11.036234687539377,319.0585297979694,19.058529797969413,19.887133919165535,19.887133919165535,60.82860412119612,0.8286041211961219
1974-09-20,70.13999938964844,,,,0.0007131577465670645,,,184.99630860713083,340.9900629589187,107.39055276417294,206.22660532317792,247.12835871137875,186.32088378383924,204.00624564821211,24.006245648212115,77.60575584295789,12.39424415704211,338.76970328395294,21.230296716047064,297.8679498957521,2.1320501042479236,358.67542482329156,1.3245751767084357,233.5995101947458,6.40048980525421,134.7634576357408,14.763457635740792,93.86170424753996,3.8617042475399614,154.66917917507948,25.330820824920522,261.163947440995,8.836052559004997,220.2621940527942,19.7378059472058,281.0696689803337,11.069668980333688,319.09824661179914,19.09824661179914,19.905721539338685,19.905721539338685,60.807474927539516,0.8074749275395163
1974-09-23,69.41999816894531,,,,-0.010318251952959993,,,186.9507891727175,340.6313265971559,107.59639817454945,206.39894275581182,247.1823254376399,186.43571867677392,206.31946257556157,26.319462575561573,79.35439099816804,10.645609001831957,340.5518464169057,19.448153583094324,299.7684637350776,0.2315362649223971,0.5150704959435757,0.5150704959435757,233.03492842260647,6.96507157739353,134.2323838413441,14.232383841344102,93.44900115951603,3.4490011595160297,154.195607920382,25.804392079617998,261.1974554187376,8.802544581262396,220.41407273690956,19.58592726309044,281.1606794977755,11.160679497775504,319.2166173181719,19.216617318171927,19.9632240790379,19.9632240790379,60.74660676086597,0.7466067608659728
1974-09-24,68.0199966430664,,,,-0.020373253830274836,,,187.60332432296926,340.51504855757287,107.66201756762106,206.45707980445897,247.20129024939217,186.47411940879945,207.0882757653964,27.08827576539639,79.9413067553482,10.058693244651806,341.1462445185103,18.853755481489713,300.40203407357706,0.402034073577056,1.1292049141698044,1.1292049141698044,232.8530309899518,7.1469690100481955,134.0579687531139,14.057968753113897,93.3137583081807,3.313758308180695,154.04092914877342,25.959070851226585,261.2049377631621,8.795062236837907,220.4607273182289,19.53927268177111,281.1878981588216,11.18789815882161,319.2557895550668,19.255789555066826,19.982960395659518,19.982960395659518,60.72717084059272,0.72717084059272
1974-09-25,67.56999969482422,,,,-0.006637637179248782,,,188.25637970701518,340.40055383976795,107.72610932135403,206.51553732780147,247.22072979423143,186.51256168932878,207.85582586724723,27.855825867247233,80.53027038566115,9.469729614338846,341.74084237921375,18.259157620786254,301.03564991278375,1.0356499127837537,1.743818017686408,1.743818017686408,232.6744445184139,7.325555481586093,133.88501651196648,13.885016511966484,93.17982404553652,3.1798240455365203,153.88799215043917,26.112007849560825,261.21057199355255,8.789428006447451,220.5053795271226,19.494620472877386,281.21354763202527,11.213547632025268,319.29480753357007,19.294807533570065,20.00297563847269,20.00297563847269,60.708168104902654,0.7081681049026542
1974-09-26,66.45999908447266,,,,-0.016563843896810655,,,188.90995787814995,340.2879201674113,107.78865729392115,206.5743018860993,247.24063756016844,186.55103532035747,208.62203771073865,28.622037710738653,81.1213005842288,8.878699415771194,342.33565599205065,17.664344007949353,301.6693203179815,1.6693203179814873,2.358922557792482,2.358922557792482,232.49926287349015,7.500737126509847,133.713618281312,13.713618281311994,93.04728260724286,3.047282607242863,153.73688484705383,26.26311515294617,261.2143554078218,8.785644592178187,220.5480197337527,19.45198026624729,281.2376219735637,11.237621973563705,319.33366432593084,19.33366432593084,20.023266565741835,20.023266565741835,60.68960223981097,0.6896022398109665
1974-09-27,64.94000244140625,,,,-0.023136444881335313,,,189.56406349645317,340.177224220971,107.8496467561726,206.63336141026642,247.26100827152462,186.58953145711604,209.38683927548215,29.386839275482146,81.71441674028057,8.28558325971943,342.9307020861868,17.069297913813216,302.3030552249286,2.3030552249285847,2.9745320393371344,2.9745320393371344,232.32757746479842,7.6724225352015765,133.5438628107046,13.54386281070461,92.91621594944641,2.9162159494464106,153.587692763855,26.41230723614501,261.21628534590616,8.783714654093842,220.588638484648,19.411361515352013,281.26011529905657,11.260115299056565,319.3723531387418,19.3723531387418,20.04382995315038,20.04382995315038,60.67147681440858,0.6714768144085781
1974-09-30,63.540000915527344,,,,-0.021794161019451135,,,191.52962457872354,339.85751599257475,108.02313920981034,206.81221142164316,247.3248657577246,186.70508830351312,211.6721085861488,28.327891413851205,83.5064853689132,6.493514631086796,344.7174131570804,15.282586842919613,304.2047588209989,4.204758820998904,4.82453627521042,4.82453627521042,231.83437678276442,8.165623217235577,133.0453045709316,13.045304570931592,92.53265023485014,2.532650234850138,153.15242768906162,26.847572310938375,261.21092778816717,8.789072211832831,220.69827345208574,19.301726547914257,281.31805090629723,11.31805090629723,319.4873456639185,19.487345663918518,20.107123118130033,20.107123118130033,60.61977745421149,0.6197774542114871
1974-10-01,63.38999938964844,,,,-0.002363532582487069,,,192.1859296251336,339.75531948941887,108.07777629928991,206.87235927679654,247.34706220777304,186.7436145132135,212.43061013571474,27.569389864285256,84.1081533258437,5.891846674156298,345.31357034833707,14.686429651662934,304.8388674173606,4.838867417360575,5.442315111920124,5.442315111920124,231.67754319012897,8.322456809871028,132.88296021262232,12.882960212622322,92.40825728164583,2.408257281645831,153.01170497620538,26.98829502379462,261.20541702249335,8.79458297750665,220.73071409151686,19.26928590848314,281.33416178607644,11.334161786076436,319.5252970690235,19.52529706902351,20.128744763583057,20.128744763583057,60.60344769455955,0.6034476945595486
1974-10-02,63.380001068115234,,,,-0.0001577395522257403,,,192.8428156213888,339.65542958859464,108.13080097418798,206.9327620491631,247.3697138158028,186.78213878142316,213.18738603279417,26.812613967205834,84.71201464720083,5.2879853527991685,345.9100535722257,14.089946427774294,305.473101805586,5.473101805585998,6.060676839965652,6.060676839965652,231.52462861440665,8.475371385593348,132.72266753943154,12.72266753943154,92.28571577279183,2.285715772791832,152.8732908071715,27.126709192828514,261.1980389250249,8.801961074975111,220.76108715838518,19.23891284161482,281.34866219276483,11.348662192764834,319.5630482333603,19.56304823336029,20.150623267739945,20.150623267739945,60.587575034379654,0.587575034379654
1974-10-03,62.279998779296875,,,,-0.017508043749779698,,,193.50029622954878,339.55791553653887,108.18220363541808,206.99341332354368,247.39282040768512,186.8206576958451,213.9423806930099,26.05761930699009,85.3180925941307,4.681907405869296,346.5068829060051,13.493117093994897,306.10747582186366,6.107475821863659,6.679638533703667,6.679638533703667,231.37571190112078,8.62428809887922,132.5645022129952,12.564502212995194,92.16509512885375,2.16509512885375,152.73725784069376,27.262742159306242,261.1887903118744,8.811209688125587,220.78938322773297,19.21061677226703,281.361545939573,11.361545939572977,319.60059291585856,19.600592915858556,20.172755627698564,20.172755627698564,60.57216271184001,0.5721627118400079
1974-10-04,62.34000015258789,,,,0.0009629494213088355,,,194.15838384417958,339.4628436193806,108.23197313752287,207.05430533205254,247.41638044574393,186.85916645700505,214.695540224799,25.304459775200996,85.92641070665671,4.073589293343289,347.10407851212705,12.895921487872954,306.74200339843566,6.742003398435656,7.2992173871745365,7.2992173871745365,231.23087048185772,8.769129518142279,132.40853828732804,12.408538287328042,92.04646317363665,2.0464631736366528,152.60367716237553,27.396322837624467,261.1776678054703,8.822332194529679,220.81559269177893,19.18440730822107,281.37280668051784,11.37280668051784,319.6379248863086,19.63792488630861,20.19513887504749,20.19513887504749,60.55721398873888,0.5572139887388801
1974-10-07,64.94999694824219,,,,0.04101441934348073,,,196.13637331197705,339.1928883380698,108.3713328884397,207.23831214567227,247.4897304104137,186.97454771418728,216.94348497390726,23.05651502609274,87.76504042353736,2.234959576462643,348.8980611663048,11.101938833695215,308.6466429015634,8.646642901563382,9.161825597789772,9.161825597789772,230.8215554496301,9.178444550369903,131.95457619239752,11.954576192397525,91.7031579276561,1.7031579276560933,152.2183406238825,27.78165937611749,261.1330207427674,8.866979257232572,220.881602478026,19.118397521974003,281.3967851742524,11.396785174252386,319.74858173525854,19.74858173525854,20.263764431484987,20.263764431484987,60.51518269622642,0.5151826962264181
1974-10-08,64.83999633789062,,,,-0.0016950557420401162,,,196.79695771122644,339.10817498667626,108.41440678391501,207.30004067143423,247.51504098753222,187.01291901435283,217.68878272455018,22.31121727544982,88.38255092731143,1.6174490726885722,349.4969170397922,10.503082960207792,309.2819167236942,9.281916723694223,9.784038696873608,9.784038696873608,230.69376820276125,9.306231797238752,131.80813431524203,11.808134315242029,91.59313399914404,1.5931339991440439,152.09525597232343,27.90474402767657,261.11436611248075,8.885633887519248,220.8993657963828,19.100634203617204,281.4014877695622,11.401487769562209,319.784999683902,19.784999683902015,20.2871216570814,20.2871216570814,60.502121973179385,0.5021219731793849
1974-10-09,67.81999969482422,,,,0.04493449180939828,,,197.4581687388441,339.02618387503674,108.45575536132229,207.36193599432596,247.54076313981713,187.05122116898949,218.43198486380737,21.568015136192628,89.00241337752182,0.9975866224781811,350.09623274451815,9.903767255481853,309.917405599027,9.917405599027006,10.406947569854623,10.406947569854623,230.57042851371443,9.429571486285568,131.66424788071078,11.664247880710775,91.4854207352196,1.4854207352196056,151.97496270604725,28.02503729395275,261.09381936699634,8.906180633003657,220.91499222150514,19.085007778494855,281.4045341923328,11.40453419233279,319.82117285450886,19.82117285450886,20.310714825336476,20.310714825336476,60.489541970827645,0.48954197082764495
1974-10-10,69.79000091552734,,,,0.028633613949674976,,,198.12000400313968,338.94696601486777,108.49535785234355,207.4239804116615,247.56688593277642,187.0894396682624,219.17303798827191,20.826962011728085,89.62464615079614,0.3753538492038615,350.6960235914782,9.303976408521805,310.55311807036327,10.553118070363269,11.030564334877283,11.030564334877283,230.45160816252422,9.548391837475776,131.52298560320628,11.52298560320628,91.38008008209135,1.3800800820913537,151.85752634660537,28.14247365339463,261.07137744068206,8.928622559317944,220.92847191956713,19.07152808043287,281.40591818408114,11.405918184081145,319.8570944788851,19.857094478885074,20.33454074339909,20.33454074339909,60.477446264514015,0.47744626451401473
1974-10-11,71.13999938964844,,,,0.01915901179334845,,,198.7824615920416,338.87057414569114,108.53319661598744,207.48615868610995,247.59340102375813,187.12756260468691,219.91188744635048,20.088112553649523,90.24926497605418,0.24926497605417808,351.29630290593167,8.703697094068332,311.1890605682835,11.18906056828348,11.654898987354699,11.654898987354699,230.3373775297037,9.662622470296299,131.3844154595812,11.384415459581191,91.277173121933,1.2771731219330036,151.74301154100422,28.256988458995778,261.0470379298775,8.95296207012251,220.9397955922293,19.060204407770698,281.40563401130055,11.405634011300549,319.8927576623518,19.892757662351812,20.35859608142303,20.35859608142303,60.46583841907122,0.46583841907121837
1974-10-14,72.73999786376953,,,,0.022241652250087226,,,200.77347909276304,338.65891927557186,108.63602446570681,207.6733999600437,247.67527335137189,187.24129710412507,222.11455981719118,17.88544018280882,92.13745462705623,2.137454627056229,353.1000791327193,6.899920867280684,313.09820574139115,13.098205741391155,13.532181988637973,13.532181988637973,230.02289480986505,9.97710519013495,130.98551931552817,10.985519315528165,90.98364592419998,0.9836459241999762,151.4176221714468,28.582377828553206,260.96262450566314,9.037375494336857,220.96075111433493,19.039248885665074,281.3947273615818,11.394727361581772,319.9981266086718,19.998126608671782,20.43210285591863,20.43210285591863,60.43397624724682,0.43397624724681805
1974-10-15,71.44000244140625,,,,-0.018033439448350334,,,201.438355152718,338.5943989495766,108.66672076358853,207.73602946322185,247.70334322558037,187.2789901083482,222.8439562031414,17.156043796858597,92.77163438912947,2.771634389129474,353.70232568949615,6.297674310503851,313.73501192713763,13.735011927137634,14.159365044369792,14.159365044369792,229.92767818598807,10.072321814011929,130.85836948635475,10.858369486354746,90.89105572399623,0.8910557239962316,151.3154088412284,28.68459115877161,260.9306913003667,9.069308699633325,220.96337753800816,19.03662246199184,281.3877306552403,11.387730655240318,320.0326862376415,20.032686237641485,20.457039354873643,20.457039354873643,60.42435311723216,0.4243531172321582
1974-10-16,70.33000183105469,,,,-0.015659494387349263,,,202.1039173124531,338.53298143287793,108.69562062433913,207.7987556171238,247.73180254468164,187.31656918609437,223.57093587957516,16.42906412042484,93.40829668811396,3.408296688113964,354.3051616953293,5.694838304670725,314.37211476777145,14.37211476777145,14.787348126358722,14.787348126358722,229.8373608085388,10.16263919146121,130.73422581575414,10.734225815754144,90.80117888819629,0.80117888819629,151.21641224678356,28.783587753216437,260.89686500721535,9.103134992784646,220.96381807965747,19.03618192034253,281.37905143824474,11.379051438244744,320.0669530724422,20.066953072442175,20.48218643102942,20.48218643102942,60.41523335858727,0.4152333585872725
1974-10-17,71.16999816894531,,,,0.011872879228165413,,,202.77012256948734,338.47470887864347,108.72271701326977,207.86156704963219,247.76064597851362,187.35402673159595,224.29541369084387,15.704586309156127,94.04740555621757,4.047405556217569,354.90855551985516,5.091444480144844,315.0094765909737,15.00947659097369,15.41609583789139,15.41609583789139,229.7519918653737,10.248008134626303,130.61314182901128,10.613141829011283,90.71406290012985,0.7140629001298464,151.12068214704752,28.879317852952482,260.86114996363756,9.138850036362442,220.96207103475615,19.03792896524385,281.3686902816738,11.368690281673821,320.1009210711186,20.10092107111859,20.507540318036234,20.507540318036234,60.40661924691767,0.40661924691767126
1974-10-18,72.27999877929688,,,,0.015476093252216319,,,203.43694507818904,338.41961593328233,108.74800027073366,207.92444939652438,247.78986429883074,187.39135154818834,225.0173291449067,14.98267085509329,94.68894480745539,4.688944807455385,355.51249568166463,4.487504318335368,315.6470807793583,15.647080779358305,16.0455935300007,16.0455935300007,229.67161566254867,10.328384337451325,130.49516653675795,10.49516653675795,90.6297516344516,0.6297516344515941,151.028264385094,28.97173561490601,260.8235508742093,9.176449125790725,220.95813597190292,19.04186402809708,281.3566487225453,11.356648722545287,320.1345850976936,20.134585097693616,20.53309784833604,20.53309784833604,60.398512750642396,0.39851275064239644
1974-10-21,73.5,,,,0.01673795738329585,,,205.44102565426385,338.2736809079846,108.8128614817513,208.11337543266217,247.87964862984273,187.5023938596228,227.16734474627924,12.832655253720759,96.62816417251256,6.628164172512555,357.3276502216017,2.6723497783983134,317.5613770244211,17.56137702442112,17.938631794641054,17.938631794641054,229.46081942623331,10.539180573766686,130.16030547532245,10.160305475322446,90.39403227814188,0.3940322781418786,150.7712870483618,29.228712951638187,260.69948604908916,9.30051395091084,220.93321285190856,19.066787148091436,281.3104676221285,11.310467622128499,320.23372680281943,20.233726802819433,20.610981573039368,20.610981573039368,60.377254770219935,0.3772547702199347
1974-10-22,73.12999725341797,,,,-0.005046764493459995,,,206.11024082953136,338.23155710575554,108.8307864843394,208.17611163387105,247.91024707783325,187.53905349722456,227.87868372377582,12.121316276224178,97.27945434519197,7.279454345191965,357.9341291956603,2.0658708043396814,318.1999937516981,18.199993751698116,18.571187332306806,18.571187332306806,229.40077062141614,10.599229378583857,130.0554454718845,10.055445471884497,90.3213100279223,0.32131002792229424,150.69250360853098,29.307496391469016,260.6546748504684,9.345325149531618,220.92053940650615,19.07946059349385,281.29173298711487,11.29173298711487,320.2658645560378,20.265864556037798,20.637058136646488,20.637058136646488,60.37119358060869,0.3711935806086899
1974-10-23,71.02999877929688,,,,-0.029136335901352766,,,206.78004770030097,338.1927261194963,108.84685159783558,208.23910432952667,247.94116367199842,187.57551709392115,228.58732158080468,11.412678419195316,97.93319610246539,7.933196102465388,358.5409433707743,1.4590566292256995,318.8388840283026,18.838884028302573,19.20453060637982,19.20453060637982,229.3458745216607,10.654125478339296,129.95362178996962,9.953621789969617,90.25156244749786,0.25156244749786083,150.61720902557514,29.382790974424864,260.6077472683089,9.392252731691087,220.90568792583716,19.094312074162843,281.27133450391443,11.271334503914431,320.2979406575282,20.297940657528216,20.66358723560552,20.66358723560552,60.365646578077275,0.36564657807727485
1974-10-24,70.22000122070312,,,,-0.011469117699711512,,,207.45044806083763,338.15720536409185,108.86105222058406,208.30204882931022,247.97239016797872,187.61177550988066,229.29324269674578,10.706757303254221,98.58939584025357,8.589395840253573,359.1483992315274,0.8516007684726219,319.47805789285894,19.478057892858942,19.83867255095697,19.83867255095697,229.2961531435078,10.703846856492191,129.85515653478163,9.855156534781628,90.18481519611314,0.18481519611313502,150.5454298542112,29.454570145788807,260.55900339127385,9.440996608726152,220.88866205260535,19.111337947394645,281.2492767107034,11.249276710703384,320.3296586613315,20.329658661331507,20.690273319429565,20.690273319429565,60.36061465809806,0.3606146580980578
1974-10-25,70.12000274658203,,,,-0.0014250889014957413,,,208.12144582590525,338.1250111464966,108.87338553262762,208.36493764893328,248.00391962760796,187.64782102090103,229.99643467940865,10.003565320591349,99.24806029327763,9.248060293277632,359.756508176972,0.2434918230280232,320.1175261982973,20.1175261982973,20.47362480500422,20.47362480500422,229.25162561386898,10.748374386131019,129.76007349756333,9.760073497563326,90.12109151888865,0.12109151888864744,150.47719012559557,29.52280987440443,260.5084478836943,9.491552116305684,220.86946590501967,19.130534094980334,281.2255645117266,11.225564511726589,320.3610180213253,20.36101802132532,20.717116628032244,20.717116628032244,60.35609860670692,0.3560986067069223
1974-10-28,70.08999633789062,,,,-0.00042802095921031565,,,210.13809427940865,338.0485359677068,108.89917913629141,208.55322321308623,248.10027559229493,187.75462341555027,232.08955831170184,7.910441688298164,101.23891514311724,11.23891514311724,1.584871066322421,1.584871066322421,322.0378186871137,22.037818687113713,22.383470863858378,22.383470863858378,229.1493568314154,10.850643168584611,129.49531275462058,9.495312754620585,89.94826037541188,0.05173962458812298,150.29391255215654,29.70608744784346,260.34595592320517,9.654044076794833,220.79890354399646,19.20109645600354,281.14455572074115,11.144555720741153,320.4529476207913,20.452947620791292,20.798599797535957,20.798599797535957,60.345652176744665,0.34565217674466453
1974-10-29,72.83000183105469,,,,0.03834790510775241,,,210.81156217738473,338.0297913661397,108.90404821640212,208.61583581324012,248.13297233720402,187.7897665870031,232.78177081124502,7.218229188754975,101.90751396098261,11.907513960982612,2.1957263641446048,2.1957263641446048,322.67858984018073,22.678589840180734,23.02179559038163,23.02179559038163,229.1257431497376,10.874256850262412,129.41395555289958,9.41395555289958,89.89681902893568,0.10318097106431878,150.2400247791366,29.759975220863396,260.288212403162,9.711787596838008,220.7710758791981,19.228924120801906,281.114281629399,11.114281629398988,320.4828634760361,20.482863476036073,20.826069226237024,20.826069226237024,60.34320575020092,0.3432057502009229
1974-10-30,74.30999755859375,,,,0.020117515943720993,,,211.48567609594608,338.0144395444279,108.90705843978024,208.6783627341134,248.16595407516076,187.82467610120096,233.4712365515182,6.528763448481811,102.57861765616583,12.578617656165832,2.8073133618326835,2.8073133618326835,323.3197220207853,23.31972202078532,23.66099999474511,23.66099999474511,229.10738110464763,10.89261889535237,129.3360768103145,9.336076810314495,89.84848546926713,0.15151453073286802,150.18976344322692,29.810236556773077,260.22869570566684,9.771304294333163,220.7411043646195,19.258895635380497,281.0823823385793,11.082382338579293,320.5124086589526,20.51240865895261,20.853686632912428,20.853686632912428,60.34127797395979,0.34127797395979087
1974-10-31,73.9000015258789,,,,-0.005532650712990371,,,212.16044832181214,338.0024889432312,108.90821261916174,208.74079633550102,248.199217583998,187.8593482768406,234.15795937858095,5.842040621419045,103.2522357026504,13.252235702650395,3.4196519863111234,3.4196519863111234,323.96123073781416,23.961230737814162,24.301100044971548,24.301100044971548,229.09427632406943,10.905723675930574,129.26169260773017,9.261692607730168,89.80327135923318,0.19672864076682117,150.1431406663906,29.856859333609407,260.1674162836607,9.832583716339286,220.70899503516375,19.291004964836247,281.04886434232117,11.048864342321167,320.54157875150304,20.54157875150304,20.881448058660425,20.881448058660425,60.339869307157414,0.33986930715741437
1974-11-01,73.87999725341797,,,,-0.00027073044726431955,,,212.83588946187427,337.9939447707175,108.90751159388941,208.8031268302839,248.23275756097644,187.8937773269052,234.84194469115675,5.158055308843245,103.92837786798486,13.928377867984864,4.032762631590373,4.032762631590373,324.60313190089784,24.603131900897836,24.94211213496908,24.94211213496908,229.0864331768281,10.913566823171891,129.19081794043362,9.190817940433618,89.76118720974108,0.238812790258919,150.10016744381232,29.899832556187675,260.1043847636055,9.89561523639452,220.67475403291297,19.325245967087028,281.0137342669842,11.013734266984216,320.57036926930743,20.570369269307434,20.909349503378706,20.909349503378706,60.338980234071244,0.33898023407124356
1974-11-04,73.08000183105469,,,,-0.010887361589490786,,,214.8662876758834,337.9887482919611,108.89424364201489,208.98935681623894,248.33493962901701,187.99550335004264,236.8775393839223,3.1224606160776887,105.97204403386851,14.027955966131486,5.87693085964446,5.87693085964446,326.53134804686636,26.531348046866356,26.87078432584076,26.87078432584076,229.0945046499462,10.905495350053798,128.99939147572215,8.999391475722149,89.65380866294407,0.3461913370559273,149.99324494191845,29.993244941918448,259.904886825776,10.095113174224025,220.55930401299787,19.44069598700213,280.8987402919722,10.898740291972217,320.65441718722195,20.654417187221952,20.9938534661963,20.9938534661963,60.339436278974375,0.3394362789743752
1974-11-05,75.11000061035156,,,,0.02739895725873436,,,215.54445103083052,337.9938140842653,108.88607796332519,209.05112006974713,248.36947747487275,188.02884585857143,237.55063694656522,2.44936305343478,106.65837306750532,13.341626932494677,6.493330961083387,6.493330961083387,327.17497355595776,27.174973555957763,27.515605172259086,27.515605172259086,229.1077361209401,10.892263879059897,128.94269401451817,8.942694014518167,89.62433660939254,0.3756633906074569,149.96496822569387,29.964968225693866,259.83495789357806,10.165042106421936,220.51660048845244,19.48339951154756,280.85723210475373,10.857232104753734,320.68164259487435,20.681642594874347,21.0222742111757,21.0222742111757,60.34063161630132,0.340631616301323
1974-11-06,74.75,,,,-0.004804501553227145,,,216.22329515354286,338.00227048791385,108.87603043720284,209.1126956200548,248.4042312809684,188.06188143402875,238.22102466562902,1.7789753343709833,107.34726471634002,12.652735283659979,7.110599533488056,7.110599533488056,327.8190638725745,27.819063872574475,28.161413719514115,28.161413719514115,229.126240050711,10.873759949288996,128.88957486785904,8.88957486785904,89.59803920694546,0.4019607930545419,149.9403890538851,29.9403890538851,259.763334817148,10.236665182851993,220.47179915623445,19.528200843765546,280.81414900317407,10.814149003174066,320.7084643390864,20.70846433908639,21.05081418602606,21.05081418602606,60.34234984693964,0.34234984693964066
1974-11-07,75.20999908447266,,,,0.006134976394568903,,,216.90281970015377,338.01411505604665,108.86409905896429,209.17406760586738,248.43919042399187,188.09459872815404,238.88870464410712,1.111295355892878,108.03872064118949,11.961279358810515,7.728752094286392,7.728752094286392,328.4636292761619,28.463629276161896,28.80822097199973,28.80822097199973,229.15001599708236,10.849984002917637,128.84004745017927,8.84004745017927,89.57492463205477,0.42507536794522593,149.9195163278926,29.91951632789261,259.69003145309694,10.309968546903065,220.4249086349724,19.57509136502759,280.7695003308103,10.769500330810274,320.7348771818755,20.734877181875504,21.07946887771334,21.07946887771334,60.344591695837835,0.3445916958378348
1974-11-08,74.91000366210938,,,,-0.003996746818785101,,,217.58302596779473,338.0293483379907,108.85028653072443,209.23522357832172,248.4743477949059,188.12698998211258,239.553677629804,0.4463223701959862,108.7327394370703,11.267260562929707,8.347802389473003,8.347802389473003,329.10867817288886,29.108678172888858,29.45603598568215,29.45603598568215,229.1790618072663,10.820938192733706,128.794124759669,8.794124759668989,89.55500054308482,0.44499945691518406,149.90235835587814,29.902358355878135,259.6150629524027,10.384937047597305,220.37593873581852,19.624061264181478,280.72329654861187,10.72329654861187,320.7608757834158,20.760875783415827,21.108233596209146,21.108233596209146,60.34735781279332,0.34735781279331945
1974-11-11,75.1500015258789,,,,0.0031986946568470743,,,219.6277665546169,338.0954163930842,108.79765572652138,209.4173146968464,248.5809824831919,188.2221765967693,241.53235016153272,1.5323501615327189,110.83011082809551,9.169889171904487,10.210451857770494,10.210451857770494,331.046784071425,28.95321592857499,31.40558995784761,28.59441004215239,229.2977606665628,10.702239333437205,128.67810169623777,8.678101696237775,89.51443390989229,0.4855660901077101,149.8732397963149,29.87323979631489,259.380341029675,10.61965897032502,220.2166732433295,19.783326756670505,280.5754791297521,10.575479129752125,320.8363322136545,20.836332213654487,21.195138100077116,21.195138100077116,60.3588058864226,0.35880588642260136
1974-11-12,73.66999816894531,,,,-0.019890500663525854,,,220.31072832290792,338.12423762498656,108.77642481913044,209.47753011852026,248.61690999882717,188.25323793101688,242.18649069792136,2.186490697921357,111.53430350377748,8.46569649622252,10.833198204387656,10.833198204387656,331.6938183240808,28.30618167591922,32.05749039189104,27.942509608108963,229.3478128058561,10.652187194143892,128.6467075064663,8.6467075064663,89.5073276261594,0.49267237384060536,149.87099969396968,29.87099969396968,259.29889470061016,10.701105299389837,220.1595148203033,19.840485179696714,280.52318688811357,10.523186888113571,320.86062011969307,20.860620119693067,21.22429218750338,21.22429218750338,60.363672067810285,0.3636720678102847
1974-11-13,73.3499984741211,,,,-0.004353152053621867,,,220.99437807912318,338.15645364457544,108.75337212269497,209.53748915337746,248.65302183609666,188.28395908183865,242.83792443454774,2.8379244345477446,112.24100595642821,7.758994043571789,11.456888925745716,11.456888925745716,332.34135624302655,27.658643756973447,32.710418997284535,27.289581002715465,229.40308152188047,10.596918478119534,128.61896449119797,8.618964491197971,89.50343180847878,0.4965681915212201,149.8724945627368,29.87249456273679,259.2158829693175,10.784117030682523,220.1003502865983,19.899649713401686,280.46941304085635,10.469413040856352,320.88446731728084,20.884467317280837,21.25353007153882,21.25353007153882,60.36906275425801,0.3690627542580103
1974-11-14,73.05999755859375,,,,-0.003961495835598557,,,221.6787088084393,338.1920534072085,108.72850828316842,209.5971776257826,248.68930868668568,188.3143315452371,243.4866554012308,3.4866554012307915,112.95020052527087,7.049799474729127,12.081531182656704,12.081531182656704,332.98940012175365,27.010599878246353,33.364377263202186,26.635622736797814,229.46354512404008,10.536454875959919,128.5948757814259,8.594875781425912,89.50274472052283,0.49725527947717296,149.8777218619714,29.877721861971395,259.13133065738583,10.868669342614169,220.03919959648275,19.960800403517254,280.4141767379313,10.414176737931314,320.90786893909694,20.907868939096943,21.282846080545482,21.282846080545482,60.37497714144857,0.37497714144856786
1974-11-15,71.91000366210938,,,,-0.015865599909990768,,,222.36371095404206,338.2310204671821,108.7018424244871,209.65657850976612,248.7257581518912,188.34434402816197,244.13269048685999,4.132690486859985,113.66186852955497,6.338131470445035,12.707132444275942,12.707132444275942,333.63795280215083,26.362047197849165,34.01936692588009,25.980633074119908,229.52917804269498,10.47082195730502,128.57444195741596,8.574441957415956,89.50526231529088,0.49473768470912205,149.8866764390201,29.886676439020107,259.045263914721,10.954736085279023,219.9760842725959,20.023915727404102,280.3574983963251,10.357498396325127,320.93082035787495,20.93082035787495,21.31223448160415,21.31223448160415,60.38141412372923,0.381414123729229
1974-11-18,69.2699966430664,,,,-0.03740352446775619,,,224.42264747914749,338.3679111093674,108.61112563485267,209.8328714815394,248.8359408000405,188.4320949948425,246.05473636978007,6.054736369780073,115.81152184429482,4.188478155705184,14.589775997608086,14.589775997608086,335.586706679107,24.41329332089299,35.990552484305,24.009447515695,229.75678547451474,10.243214525485257,128.535039627828,8.535039627828013,89.53197030932691,0.46802969067309164,149.93581611452493,29.935816114524926,258.77825415331324,11.221745846686758,219.77518483481217,20.224815165187835,280.1790306400102,10.179030640010183,320.9969306814989,20.996930681498895,21.400776486696913,21.400776486696913,60.40384580519802,0.40384580519801716
1974-11-19,68.19999694824219,,,,-0.015567343470699886,,,225.1102452109112,338.42012655484535,108.57735254259383,209.89094174050538,248.87290211375196,188.46054477290525,246.69011865606583,6.690118656065835,116.53289266831736,3.467107331682641,15.219303470405805,15.219303470405805,336.2373430971592,23.762656902840774,36.64970043800594,23.350299561994063,229.84277401225154,10.157225987748461,128.52918481433997,8.52918481433997,89.54722444109339,0.4527755589066089,149.9595817819401,29.959581781940102,258.68641080208846,11.31358919791154,219.70445042884188,20.29554957115812,280.1168077696886,10.116807769688592,321.0180396267534,21.01803962675342,21.43039696760013,21.43039696760013,60.41235734084671,0.41235734084671094
1974-11-20,67.9000015258789,,,,-0.004408463065139879,,,225.79847967694513,338.4755954072428,108.5418375884716,209.94864026639843,248.9099617651857,188.48857908418344,247.32288426970234,7.322884269702342,117.25664208847354,2.7433579115264592,15.849839410546707,15.849839410546707,336.88851791175944,23.111482088240564,37.30990059276169,22.690099407238307,229.9337578187712,10.066242181228802,128.52695514084436,8.526955140844365,89.5656336420571,0.43436635794290623,149.98701632305935,29.98701632305935,258.59319732207314,11.406802677926862,219.6318758232859,20.368124176714105,280.0532585042881,10.053258504288124,321.03867850121276,21.038678501212758,21.460061182214986,21.460061182214986,60.42138268100226,0.42138268100225673
1974-11-21,68.18000030517578,,,,0.004115214148694318,,,226.48735099528173,338.5342945719405,108.50459943474334,210.00595482954967,248.94711100303107,188.51619136617185,247.95305642334122,7.9530564233412235,117.98275156053839,2.0172484394616106,16.481396165732065,16.481396165732065,337.5402399922507,22.45976000774931,37.97115962910988,22.028840370890123,230.02969513719717,9.970304862802834,128.52833974239084,8.528339742390841,89.58718356890944,0.41281643109056176,150.01810320576865,29.981896794231346,258.4986446051937,11.501355394806296,219.55748843171227,20.442511568287728,279.9884080685715,9.988408068571516,321.05884382651857,21.05884382651857,21.489763463377813,21.489763463377813,60.430919636859215,0.4309196368592154
1974-11-22,68.9000015258789,,,,0.010504928980107863,,,227.17686151315348,338.5962012198192,108.46565884148474,210.06287470643906,248.98434245767672,188.54337654029268,248.5806602933343,8.58066029333429,118.71120267166874,1.2887973283312562,17.113986806714422,17.113986806714422,338.19251905547674,21.807480944523263,38.6334849728608,21.3665150271392,230.13054237833444,9.86945762166556,128.53332651338013,8.533326513380132,89.61185876214248,0.38814123785752486,150.0528246795265,29.94717532047349,258.4027841350457,11.597215864954308,219.481316383808,20.518683616191993,279.92228230119207,9.92228230119207,321.0785322487624,21.07853224876237,21.519498166146377,21.519498166146377,60.440965917384034,0.4409659173840339
1974-11-25,68.83000183105469,,,,-0.0010164771530562758,,,229.2492818820683,338.8009405274885,108.33885718107837,210.23117804877802,249.09647394086522,188.62233725737482,250.4483413545798,10.44834135457981,120.91042470098992,0.9104247009899211,19.01810383329027,19.01810383329027,340.15280794120304,19.847192058796963,40.626944624693465,19.373055375306535,230.4620833464101,9.537916653589889,128.56976247871046,8.569762478710459,89.70446658662325,0.2955334133767451,150.17860327011365,29.821396729886345,258.10767913230035,11.892320867699652,219.24238324021314,20.757616759786856,279.7165199237036,9.716519923703572,321.1347041079128,21.134704107912796,21.608840791403196,21.608840791403196,60.4741366834904,0.47413668349039995
1974-11-26,69.47000122070312,,,,0.009255299263608458,,,229.94141169920016,338.875451959725,108.29334895370218,210.286435980402,249.13398269794408,188.64778665263265,251.06595973947515,11.065959739475147,121.64806274549798,1.648062745497981,19.65497571879817,19.65497571879817,340.8074290012561,19.192570998743918,41.29362504656751,18.706374953432487,230.58210300602283,9.417896993977166,128.58901597932302,8.589015979323023,89.74146926178094,0.2585307382190649,150.22766530709237,29.772334692907634,258.0069129733002,11.993087026699811,219.1593662557581,20.8406337442419,279.6455623010695,9.645562301069504,321.15245328245794,21.15245328245794,21.638649327769343,21.638649327769343,60.48619604531143,0.4861960453114307
1974-11-27,69.94000244140625,,,,0.006742744265933783,,,230.63421951262364,338.95305770671126,108.24626502690568,210.34126110860072,249.17155113386332,188.67279857584444,251.68116180591238,11.681161805912382,122.38795448571797,2.3879544857179695,20.292958404022926,20.292958404022926,341.4626683787603,18.537331621239673,41.961420936779206,18.038579063220794,230.70679267980557,9.293207320194426,128.61179659811054,8.611796598110544,89.78150657284795,0.21849342715205466,150.28025913086682,29.719740869133176,257.90500391830494,12.094996081695058,219.07471389304237,20.92528610695763,279.5734664510612,9.573466451061222,321.16970997473743,21.16970997473743,21.66846253275628,21.66846253275628,60.49875255801888,0.49875255801887874
1974-11-29,69.97000122070312,,,,0.0004288296615165383,,,232.02190717231213,339.11745023255594,108.14747197502611,210.44957838880165,249.24684419534088,188.721497134716,252.9044569397562,12.904456939756187,123.87443519728602,3.8744351972860187,21.57232878351047,21.57232878351047,342.77506297697124,17.224937023028758,43.30041003759612,16.699589962403877,230.96997825752982,9.030021742470183,128.66787184375428,8.667871843754284,89.87060603721505,0.12939396278494542,150.39595309783994,29.604046902160064,257.69789358622444,12.302106413775562,218.90062777968524,21.099372220314763,279.4259748403101,9.425974840310118,321.20273419346074,21.202734193460742,21.72808125408565,21.72808125408565,60.52534706062488,0.5253470606248811
1974-12-02,68.11000061035156,,,,-0.026942541989409066,,,234.10869790109095,339.3865380614368,107.98802955883855,210.6085136792382,249.3599143844891,188.7911044657926,254.72215983965415,14.722159839654154,126.1206683422524,6.120668342252401,23.50018422185275,23.50018422185275,344.74878351660186,15.251216483398139,45.317593435298335,14.682406564701665,231.39850850259825,8.601491497401753,128.7780243821986,8.778024382198595,90.02662367694771,0.02662367694770751,150.59543359564418,29.40456640435582,257.3795158796004,12.620484120399624,218.62811517434946,21.37188482565054,279.19692509304593,9.196925093045934,321.2485992947491,21.248599294749113,21.817409213445586,21.817409213445586,60.56880991869647,0.5688099186964735
1974-12-03,67.16999816894531,,,,-0.013897362195723587,,,234.80570123572883,339.4821020515799,107.93195091948539,210.66047617919764,249.39760872442926,188.81333950005904,255.32359918414895,14.676400815851053,126.87375031624345,6.873750316243445,24.14522505653119,24.14522505653119,345.40809251129957,14.591907488700429,45.99236173566979,14.007638264330211,231.5501511320945,8.449848867905501,128.82162587238224,8.821625872382242,90.08449332715062,0.08449332715062496,150.66876255152084,29.331237448479158,257.2714747402878,12.728525259712228,218.53434219505613,21.465657804943874,279.1186114194263,9.118611419426315,321.2628674547684,21.26286745476841,21.8471366791386,21.8471366791386,60.58426922437022,0.5842692243702174
1974-12-04,67.41000366210938,,,,0.0035667371724872722,,,235.5034079458489,339.5805496304157,107.87443970180682,210.71190235644104,249.4352978942473,188.83507188246512,255.9228583154332,14.077141684566811,127.62896824404207,7.6289682440420705,24.791505589407848,24.791505589407848,346.0681100516016,13.931889948398407,46.66833606338378,13.331663936616224,231.7061099286089,8.293890071391104,128.86864727397466,8.86864727397466,90.1452517361684,0.14525173616840448,150.7454777479506,29.254522252049412,257.16253734536576,12.837462654634237,218.4391418075595,21.56085819244049,279.0393678193417,9.039367819341692,321.27660446219375,21.276604462193745,21.87683047397593,21.87683047397593,60.60022601178218,0.6002260117821834
1974-12-05,66.12999725341797,,,,-0.019170969037754327,,,236.20182060569175,339.68185682617434,107.81552282288395,210.76278034896404,249.47295557283306,188.85629565221777,256.5199637795174,13.480036220482589,128.3862977828078,8.386297782807787,25.439040256727708,25.439040256727708,346.7288650328587,13.271134967141279,47.34552495347398,12.654475046526017,231.86633400329038,8.133665996709624,128.9190764772103,8.919076477210297,90.20890125334128,0.2089012533412813,150.82556117395657,29.174438826043428,257.0527424739199,12.94725752608008,218.34256725005088,21.657432749949123,278.95922717066617,8.959227170666168,321.289824776131,21.289824776131013,21.906484696746276,21.906484696746276,60.61665992061529,0.616659920615291
1974-12-06,65.01000213623047,,,,-0.017081323077092835,,,236.90094358030294,339.7860037599509,107.75523263846327,210.81310213297834,249.5105741962509,188.8770088823239,257.114939820352,12.885060179648008,129.14571094183967,9.145710941839667,26.087841447324593,26.087841447324593,347.39036938405206,12.609630615947935,48.02393469797903,11.97606530202097,232.03077112148765,7.969228878512354,128.97290162697257,8.972901626972572,90.27542956370002,0.2754295637000155,150.908994877627,29.09100512237299,256.9421305054849,13.057869494515103,218.24465844221237,21.75534155778763,278.8782237561394,8.878223756139391,321.3025279367274,21.302527936727415,21.936093250654437,21.936093250654437,60.633565313926994,0.6335653139269937
1974-12-09,65.5999984741211,,,,0.009034535613288435,,,239.0026151757871,340.115305512069,107.56649694613402,210.96067569175298,249.6231759748587,188.9360945472408,258.88730966371804,11.112690336281958,131.43611822965306,11.436118229653061,28.041939484034117,28.041939484034117,349.3794392009284,10.620560799071598,50.0665206285463,9.9334793714537,232.54880856593502,7.451191434064981,129.15462982031605,9.154629820316046,90.49212953721033,0.4921295372103316,151.17921096482823,28.82078903517177,256.60582125438106,13.394178745618945,217.94332097127534,22.05667902872466,278.63040239889324,8.630402398893239,321.3374997168943,21.337499716894285,22.024581144512183,22.024581144512183,60.6870814276179,0.6870814276178976
1974-12-10,67.27999877929688,,,,0.025287324831373,,,239.70460846667388,340.2306263820406,107.50109279266479,211.0087143644535,249.6606146679846,188.95477189417437,259.47398208463323,10.526017915366765,132.20351567400908,12.203515674009083,28.695894102220365,28.695894102220365,350.04399379868926,9.956006201310743,50.749836572499504,9.250163427500496,232.72953358937582,7.270466410624181,129.2219120175871,9.221912017587101,90.57001171405602,0.5700117140560224,151.27585448786624,28.72414551213376,256.4923784282113,13.507621571788718,217.8404781246802,22.159521875319797,278.5463208984904,8.546320898490421,321.3480996964689,21.34809969646892,22.05394247027914,22.05394247027914,60.70584277381022,0.7058427738102182
1974-12-11,67.66999816894531,,,,0.005779925664478306,,,240.40731186430156,340.34868197793736,107.43450513965276,211.0561599077413,249.6979939223506,188.97293476299643,260.0586298863642,9.941370113635799,132.97280672464882,12.97280672464882,29.351151956560273,29.351151956560273,350.709317941951,9.290682058049015,51.43437710130513,8.565622898694869,232.91417683828462,7.085823161715382,129.29252207019607,9.292522070196071,90.65068805558676,0.6506880555867554,151.37574721494093,28.62425278505907,256.37834523191145,13.621654768088547,217.73651121730217,22.263488782697834,278.4615703766563,8.461570376656312,321.35816598539066,21.358165985390656,22.08322514474486,22.08322514474486,60.725059159354174,0.7250591593541742
1974-12-12,67.44999694824219,,,,-0.0032563857765228747,,,241.11071554107573,340.4694409552205,107.36676948918621,211.10299816195254,249.7353021850015,188.9905759077478,260.6412745858553,9.358725414144715,133.7439460518895,13.743946051889509,30.007717379123193,29.992282620876807,351.3754133560742,8.624586643925795,52.12013963332794,7.879860366672062,233.10267146603428,6.8973285339657195,129.36644279326794,9.366442793267936,90.73413877021898,0.7341387702189763,151.47886504747268,28.52113495252732,256.26377132723366,13.736228672766345,217.6314673041847,22.368532695815304,278.37619358143843,8.376193581438429,321.36769597695104,21.36769597695104,22.112422254204745,22.112422254204745,60.744726277253704,0.7447262772537044
1974-12-13,67.06999969482422,,,,-0.005649691847485135,,,241.8148077017797,340.5928687109616,107.2979205628331,211.14921316616028,249.77252581308807,189.00768631037099,261.2219389908181,8.778061009181897,134.5168871389466,14.5168871389466,30.66559453561942,29.33440546438058,352.0422818886916,7.957718111308395,52.807121391408714,7.192878608591286,233.29494814812853,6.705051851871474,129.44365554480135,9.443655544801345,90.82034289787356,0.8203428978735587,151.58518240059064,28.41481759940936,256.1487073966728,13.851292603327181,217.52539474974503,22.474605250254967,278.29023425246214,8.290234252462142,321.3766873530722,21.376687353072214,22.141526855789294,22.141526855789294,60.76483950271708,0.7648395027170807
1974-12-16,66.45999908447266,,,,-0.00913659641070373,,,243.93109817054525,340.9787961184546,107.08504990594666,211.28395654281564,249.88354584652174,189.05574028730922,262.95230205209066,7.047697947909342,136.8460482645986,16.846048264598608,32.64714162772961,27.35285837227039,354.0475523240235,5.952447675976487,54.875357883236035,5.124642116763965,233.89374621250795,6.106253787492051,129.69483957563898,9.69483957563898,91.09525027193288,1.0952502719328834,151.9230558311454,28.076944168854595,255.80109336313103,14.19890663686897,217.2015040594249,22.798495940575094,278.02930961863746,8.029309618637456,321.4004106962939,21.400410696293875,22.228216255506425,22.228216255506425,60.82780555921252,0.8278055592125213
1974-12-17,67.58000183105469,,,,0.016711859229933977,,,244.63783569097856,341.1125308556735,107.01211215902889,211.32752237678724,249.92029262208618,189.07064074903653,263.52530483530506,6.474695164694936,137.6257235319497,17.62572353194969,33.31031331419132,26.68968668580868,354.7175430688924,5.2824569311076175,55.567194941942034,4.432805058057966,234.10041869664462,5.899581303355376,129.78500847888628,9.785008478886283,91.19223823358735,1.1922382335873465,152.041890106637,27.958109893363,255.68458978224163,14.31541021775837,217.0918195369427,22.908180463057306,277.94147140999235,7.941471409992346,321.40722975470106,21.407229754701063,22.256881627750715,22.256881627750715,60.84965187304965,0.8496518730496518
1974-12-18,67.9000015258789,,,,0.004723948656326169,,,245.34521763951037,341.24875293063883,106.93825300713641,211.37039447815172,249.95689204782647,189.08497439787834,264.0964647088715,5.903535291128492,138.40696463237396,18.406964632373956,33.97482316135864,26.025176838641357,355.3883255916839,4.611674408316105,56.260243241632026,3.7397567583679745,234.31049992350242,5.6895000764975805,129.8783584524871,9.878358452487106,91.29186088281236,1.2918608828123581,152.1637785327605,27.83622146723951,255.5678585289847,14.432141471015314,216.98136095930994,23.01863904069006,277.85327860925804,7.853278609258041,321.41350243032525,21.413502430325252,22.285420080273383,22.285420080273383,60.87191764994813,0.8719176499481307
1974-12-19,67.6500015258789,,,,-0.0036886798648066905,,,246.05324217908233,341.3874288585805,106.86351700293876,211.41256399705986,249.99333619653072,189.09873913158881,264.6658133205018,5.3341866794982025,139.18972517614355,19.189725176143554,34.64067818202247,25.35932181797753,356.05990598255164,3.9400940174483594,56.95450304749352,3.0454969525064826,234.52391185564176,5.476088144358243,129.97486486152064,9.974864861520643,91.39409266204979,1.3940926620497862,152.2886897269917,27.71131027300831,255.4509530058789,14.549046994121113,216.87018080640803,23.12981919359197,277.76477787134996,7.764777871349963,321.41922780052914,21.419227800529143,22.313824865471048,22.313824865471048,60.894597064941905,0.8945970649419053
1974-12-20,66.91000366210938,,,,-0.010998889645693517,,,246.76190967067325,341.52852621473824,106.7879503864262,211.45402364879737,250.02961853462725,189.11193436077846,265.23338345593504,4.766616544064959,139.97395928424703,19.97395928424703,35.30788602187587,24.692113978124127,356.732291136046,3.267708863953999,57.649975309894785,2.350024690105215,234.74057582831205,5.259424171687954,130.07450256594086,10.074502565940861,91.49890768011099,1.4989076801109888,152.41659185395977,27.583408146040227,255.33392673762881,14.666073262371185,216.75833185179897,23.24166814820103,277.67601602564775,7.676016025647755,321.4244051141701,21.4244051141701,22.34208928801891,22.34208928801891,60.917684173848784,0.9176841738487838
1974-12-23,65.95999908447266,,,,-0.014300003715233914,,,248.89180077125366,341.96603422627345,106.55674697575944,211.57408779779058,250.13744420752238,189.14811347640236,266.9257665449802,3.074233455019794,142.33505379549422,22.33505379549422,37.317712973463074,22.682287026536926,358.7543565637313,1.2456434362687219,59.7436872948513,0.2563127051487015,235.409287250514,4.590712749485988,130.39194642848287,10.391946428482868,91.82859001875107,1.828590018751072,152.8179207498711,27.182079250128908,254.98265917796886,14.982659177968856,216.41930276823706,23.58069723176294,277.40863349935705,7.408633499357052,321.4366435902682,21.436643590268204,22.425974321388225,22.425974321388225,60.98933073112002,0.9893307311200203
1974-12-24,66.87999725341797,,,,0.013851443897770719,,,249.60307818633675,342.11650689161263,106.47834121070389,211.61265588947302,250.17303161270004,189.15904433998847,267.4865712947241,2.513428705275885,143.12473697563286,23.124736975632857,37.99042229686373,22.009577703136273,359.4300465736367,0.5699534263633268,60.444033846348276,0.44403384634827603,235.63816568090874,4.361834319091258,130.5038510021396,10.503851002139612,91.94347527891259,1.9434752789125866,152.95746255162416,27.04253744837584,254.86568532123087,14.86568532123087,216.30530959800384,23.694690401996155,277.31929687071545,7.319296870715448,321.439624276773,21.439624276772975,22.45361154948455,22.45361154948455,61.013987272711574,1.0139872727115744
1974-12-26,67.44000244140625,,,,0.008338422185629411,,,251.0276434243823,342.42422156250836,106.31981348329785,211.68758411437506,250.24364710200075,189.17922308859409,268.6034218618739,1.396578138126074,144.70782994108444,24.70782994108444,39.340059310007234,20.659940689992766,0.7839963223815403,0.7839963223815403,61.848420335788205,1.8484203357882052,236.10440807921051,3.895591920789485,130.7366374481333,10.736637448133308,92.18057446050761,2.1805744605076143,153.24499847391428,26.75500152608572,254.6322293689228,14.632229368922793,216.0761663812971,23.9238336187029,277.14059039470374,7.140590394703736,321.4439370123743,21.443937012374306,22.50836102578097,22.50836102578097,61.064424013406665,1.064424013406665
1974-12-27,67.13999938964844,,,,-0.0044583674336000755,,,251.74094283860288,342.58139680299684,106.23978172645916,211.72392943913792,250.27866020198965,189.18846866390058,269.159546035606,0.840453964393987,145.50116111214373,25.501161112143734,40.01701339946496,19.982986600535042,1.4622826366132244,1.4622826366132244,62.5524741747023,2.552474174702297,236.34161507653766,3.658384923462336,130.85746736385892,10.857467363858916,92.30273660100718,2.302736601007183,153.39292813909626,26.607071860903744,254.51585228732125,14.515852287321252,215.9611215244695,24.03887847553051,277.05131306255856,7.051313062558563,321.4452692371483,21.445269237148295,22.53546077523734,22.53546077523734,61.09019153808907,1.0901915380890728
1974-12-30,67.16000366210938,,,,0.0002979042763113665,,,253.88493309291098,343.0657448514482,105.99708217113674,211.8283361461303,250.38236580886442,189.2127499700765,270.8191882414628,0.8191882414628253,147.88785092177426,27.88785092177426,42.05659694678067,17.943403053219328,3.502567284046563,3.502567284046563,64.6721831228345,4.672183122834497,237.06866268031143,2.9313373196885664,131.23740870531788,11.237408705317876,92.68337904258377,2.6833790425837662,153.8529948813717,26.1470051186283,254.16874602500644,14.168746025006442,215.6147163622723,24.385283637727696,276.78433220106024,6.784332201060238,321.44597033726586,21.445970337265862,22.615586176053824,22.615586176053824,61.169615838787934,1.1696158387879336
1974-12-31,68.55999755859375,,,,0.020631351942276582,,,254.60095979147226,343.23134206738985,105.91543412103228,211.86154349565157,250.4164382262199,189.21966075579004,271.36961772408245,1.3696177240824454,148.68552567043997,28.685525670439972,42.73941629582069,17.26058370417931,4.184521565252368,4.184521565252368,65.38129903568222,5.381299035682218,237.31590794635758,2.6840920536424164,131.36979857173827,11.369798571738272,92.81490384116995,2.8149038411699507,154.0116813115998,25.9883186884002,254.0538906253807,14.053890625380689,215.49899589481237,24.501004105187633,276.69577336524225,6.695773365242246,321.4451052694317,21.44510526943168,22.64188273986153,22.64188273986153,61.19677747042985,1.1967774704298506
1975-01-02,70.2300033569336,,,,0.024066379290320225,,,256.0350726931877,343.5685730153298,105.75126321454357,211.92550010870735,250.48377476780004,189.23168038889864,272.46649967785794,2.4664996778579393,150.28380947864414,29.716190521355855,44.10957258448036,15.890427415519639,5.551297925387672,5.551297925387672,66.80339230428908,6.803392304289076,237.8173098007862,2.182690199213795,131.64307290662242,11.643072906622422,93.08479824752973,3.084798247529733,154.33689262643114,25.663107373568863,253.82576310583622,13.825763105836216,215.26748844674353,24.732511553256472,276.51958282564493,6.519582825644932,321.4417253409073,21.441725340907283,22.693819719808715,22.693819719808715,61.252094378901404,1.252094378901404
1975-01-03,70.70999908447266,,,,0.006811374698445452,,,256.75317166390244,343.7401633710404,105.66884108509232,211.95624271550474,250.51703293836476,189.2367959216007,273.013008292862,3.0130082928620254,151.08433057881012,28.915669421189875,44.79692894839769,15.203071051602308,6.236138725537671,6.236138725537671,67.51637574230173,7.516375742301733,238.0713222859481,1.9286777140519007,131.78392065553567,11.783920655535667,93.22313043267565,3.223130432675646,154.5033674494397,25.496632550560292,253.71259836958757,13.712598369587568,215.15180814672755,24.848191853272453,276.43204516349164,6.432045163491637,321.43920977714,21.43920977713998,22.71944679390404,22.71944679390404,61.28023701676406,1.2802370167640618
1975-01-06,71.06999969482422,,,,0.00507830987627347,,,258.91169134448086,344.2665996087495,105.42087932113076,212.04351433406072,250.61515567788794,189.24863523178007,274.64509173573134,4.6450917357313415,153.4908120233501,26.509187976649912,46.86817701042014,13.13182298957986,8.296535666592916,8.296535666592916,69.66305611270079,9.663056112700787,238.84572028761875,1.1542797123812534,132.2230852746888,12.223085274688799,93.65144393086157,3.651443930861575,155.01796437696945,24.982035623030555,253.37736498707005,13.377364987070052,214.8057236432428,25.1942763567572,276.17224408935067,6.17224408935067,321.4283586561728,21.428358656172804,22.794879102280646,22.794879102280646,61.36652044610787,1.3665204461078702
1975-01-07,71.0199966430664,,,,-0.0007038222972862238,,,259.6325980116436,344.4458877940644,105.3381687174049,212.07093884971607,250.64729806431035,189.25142232235834,275.1867102175792,5.186710217579218,154.2944292942387,25.70557070576129,47.56165916192754,12.438340838072463,8.98529994733326,8.98529994733326,70.38117568928527,10.381175689285271,239.1077190766595,0.8922809233405076,132.37494894434832,12.374948944348318,93.79858972975404,3.798589729754042,155.19446547170605,24.805534528293947,253.26722986768883,13.267229867688826,214.69087065309455,25.30912934690545,276.0867463950466,6.086746395046589,321.4236407854057,21.423640785405723,22.819516527357735,22.819516527357735,61.39587574195201,1.3958757419520111
1975-01-08,70.04000091552734,,,,-0.013894959758357,,,260.35419082959146,344.6270323535966,105.25551194132736,212.0975169326381,250.67914342259334,189.25362826761898,275.7271584759949,5.727158475994884,155.0986788882641,24.90132111173591,48.25667389695337,11.743326103046627,9.675047406998118,9.675047406998118,71.10056256197248,11.100562561972481,239.3715204122692,0.6284795877307943,132.5295154209585,12.52951542095849,93.94788893100323,3.9478889310032343,155.3734040859776,24.626595914022403,253.15799500868928,13.157995008689284,214.576368518734,25.423631481266,276.0018836737084,6.001883673708392,321.4183735100447,21.418373510044717,22.843888665019108,22.843888665019108,61.42551515497436,1.425515154974363
1975-01-09,71.16999816894531,,,,0.016004835094135094,,,261.07645723021466,344.8099998993054,105.17295570343207,212.12323778594475,250.71067989597853,189.25524942258963,276.26645733090925,6.2664573309092475,155.90350152678258,24.096498473217423,48.953219444269905,11.046780555730095,10.365777334236128,10.365777334236128,71.82120780762503,11.82120780762503,239.63704419587333,0.3629558041266705,132.68676211336066,12.686762113360658,94.09932000332688,4.099320003326881,155.55475047671578,24.445249523284218,253.04971791748733,13.049717917487328,214.46227580745352,25.537724192546477,275.9177062808424,5.917706280842424,321.41255788996625,21.41255788996625,22.867988363355124,22.867988363355124,61.4554304733889,1.4554304733889012
1975-01-10,72.61000061035156,,,,0.02003130621476512,,,261.79938343452994,344.99475530199993,105.0905458473456,212.14808994557188,250.74189464891813,189.25628142237144,276.80462813253,6.804628132530013,156.70883758718435,23.291162412815652,49.65129348895806,10.34870651104194,11.05748878561181,11.05748878561181,72.5431020121585,12.5431020121585,239.90420945465434,0.09579054534566467,132.84666535642805,12.846665356428048,94.2528606530818,4.252860653081797,155.7384738796285,24.261526120371514,252.9424559017737,12.942455901773712,214.34865119842746,25.65134880157254,275.83426442497415,5.834264424974151,321.4061952966538,21.406195296653777,22.89180852320044,22.89180852320044,61.48561322654669,1.4856132265466897
1975-01-13,72.30999755859375,,,,-0.004140263374235322,,,263.97198861099537,345.5593918677457,104.84465519881108,212.217328515606,250.83348464213736,189.25580650769368,278.41259674324965,8.412596743249651,159.12733341218427,20.87266658781573,51.75466009538937,8.245339904610631,13.138503968858004,13.138503968858004,74.71618210330169,14.71618210330169,240.71473666893462,0.71473666893462,133.34206335213972,13.342063352139718,94.72590722560835,4.725907225608353,156.30358536005204,23.69641463994796,252.62732668320507,12.62732668320507,214.01117055667373,25.988829443326267,275.5888486911174,5.588848691117391,321.38384387346866,21.383843873468663,22.961522007912322,22.961522007912322,61.57767813444369,1.577678134443687
1975-01-14,71.68000030517578,,,,-0.008750625499658835,,,264.6974296888127,345.75094570940485,104.76329615096779,212.23860802606825,250.863295036214,189.25445327255557,278.94648397940784,8.946483979407844,159.9341335378449,20.0658664621551,52.45882166274444,7.541178337255559,13.834134652598692,13.834134652598692,75.44297641625712,14.557023583742875,240.98764955843706,0.9876495584370559,133.5123376833366,13.512337683336597,94.88765067319085,4.887650673190848,156.49649243684928,23.50350756315072,252.52468812489954,12.52468812489954,213.9000011147538,26.099998885246208,275.5088428784122,5.508842878412224,321.37531298985425,21.37531298985425,22.984154753512684,22.984154753512684,61.60884176365843,1.6088417636584325
1975-01-15,72.13999938964844,,,,0.0063968940905894415,,,265.4234777606167,345.94411606611465,104.6823213600603,212.25897877404586,250.89273247991855,189.2525048993626,279.4793616945021,9.479361694502074,160.7411564005564,19.258843599443594,53.16449898657086,6.835501013429138,14.53074528069817,14.53074528069817,76.17097286125411,13.829027138745886,241.26179470605433,1.2617947060543315,133.6851372920688,13.685137292068788,95.0513835861961,5.051383586196096,156.69161116675204,23.30838883324796,252.42334258601443,12.423342586014428,213.78958888014176,26.210411119858236,275.4298164606977,5.42981646069768,321.36624629412734,21.366246294127336,23.006473874683252,23.006473874683252,61.640227580555944,1.640227580555944
1975-01-16,72.05000305175781,,,,-0.0012483022130976966,,,266.15012852943056,346.13887236680654,104.60178140484717,212.27843830728955,250.92179152263367,189.24996539529187,280.011256162624,10.011256162624022,161.5483471245834,18.451652875416613,53.87169022214101,6.128309777858988,15.228337006796892,15.228337006796892,76.9001631341387,13.099836865861306,241.53709096195936,1.5370909619593647,133.860434059517,13.86043405951699,95.21708084417287,5.2170808441728695,156.88890697151467,23.111093028485328,252.32334309755763,12.323343097557625,213.6799898822135,26.320010117786495,275.3518160095553,5.351816009555307,321.3566467846559,21.35664678465588,23.02847291199768,23.02847291199768,61.6718261273418,1.6718261273418022
1975-01-17,70.95999908447266,,,,-0.015244039702337467,,,266.877379700436,346.33518520222356,104.52172733399394,212.29698571254764,250.95046803040904,189.24684016952423,280.54219449821244,10.542194498212439,162.35565236644206,17.644347633557942,54.58039398788836,5.419606012111643,15.926911670026954,15.926911670026954,77.63053953091176,12.369460469088239,241.81345786822962,1.8134578682296194,134.03819948967592,14.038199489675918,95.38471717181451,5.384717171814515,157.08834503269932,22.911654967300677,252.2247416214463,12.224741621446299,213.5712593035849,26.428740696415105,275.2748871644697,5.274887164469703,321.3465176821386,21.346517682138597,23.050145543023405,23.050145543023405,61.70362786088481,1.7036278608848079
1975-01-20,71.08000183105469,,,,0.0016897039476231515,,,269.06273624582286,346.9331804686746,104.28498885241737,212.34716129197153,251.03417327377798,189.23401740675075,282.12955577714825,12.129555777148255,164.7777473934055,15.222252606594509,56.71557495385133,3.2844250461486695,18.02856297204488,18.02856297204488,79.82871883907211,10.17128116092789,242.64819161625724,2.648191616257236,134.58601917670308,14.586019176703076,95.89900719489663,5.899007194896626,157.69916306192385,22.300836938076145,251.93782756044584,11.93782756044584,213.2508155786394,26.74918442136061,275.0509714456666,5.050971445666619,321.31298801819355,21.31298801819355,23.11314388522078,23.11314388522078,61.80015586702723,1.8001558670272289
1975-01-21,70.69999694824219,,,,-0.005360499309292122,,,269.7923947763006,347.135438194248,104.20738246717994,212.3620682207888,251.06129155396758,189.2286177150325,282.6569565820526,12.6569565820526,165.58501230912069,14.414987690879315,57.43032655551181,2.5696734444881884,18.731103222333047,18.731103222333047,80.56377706126813,9.436222938731873,242.92805572706808,2.9280557270680845,134.7733699734592,14.77336997345921,96.07414664028045,6.074146640280446,157.90682047921553,22.093179520784474,251.84531424639113,11.845314246391126,213.14609091321236,26.853909086787638,274.9787647521474,4.978764752147413,321.3007766668212,21.300776666821207,23.133450505756315,23.133450505756315,61.83267383893508,1.8326738389350794
1975-01-22,71.73999786376953,,,,0.01460291258910399,,,270.52266040277146,347.33911154917513,104.13050780683325,212.37606722249947,251.0880125564869,189.22266594989125,283.18354885359633,13.183548853596335,166.39215259593823,13.607847404061772,58.14659318027199,1.8534068197280078,19.434647846284577,19.434647846284577,81.29999445288021,8.700005547119787,243.2086037423419,3.208603742341893,134.96304432667566,14.963044326675657,96.25109899268824,6.251098992688242,158.11644559928388,21.883554400716122,251.7544405843338,11.754440584333793,213.04249525034635,26.95750474965365,274.907841856942,4.907841856942014,321.2880546660126,21.288054666012613,23.15340127260822,23.15340127260822,61.86534660659564,1.8653466065956366
1975-01-23,72.06999969482422,,,,0.004589422375174921,,,271.25353520762553,347.5441703972348,104.05440791744336,212.3891571326111,251.11433085131395,189.2161663642134,283.70936481039075,13.709364810390753,167.19912729018216,12.800872709817838,58.86437807501443,1.1356219249855712,20.13920435631158,20.13920435631158,82.03736884341214,7.962631156587861,243.4897624797914,3.489762479791409,135.15501326462368,15.155013264623676,96.42983954592083,6.429839545920828,158.3280040330214,21.671995966978614,251.66525078483227,11.665250784832267,212.9400770661294,27.05992293387061,274.83824155323,4.838241553229977,321.2748262812971,21.274826281297123,23.17299076839771,23.17299076839771,61.89816448710056,1.8981644871005585
1975-01-24,72.9800033569336,,,,0.012547612304380555,,,271.9850200679308,347.750582421692,103.97912171449263,212.40133419001478,251.14023831964903,189.20912045850764,284.2344376462388,14.234437646238803,168.00589835343817,11.99410164656183,59.583685877916025,0.4163141220839748,20.844781748281775,20.844781748281775,82.77589960942316,7.224100390576837,243.77146070719937,3.771460707199367,135.34924823167722,15.349248231677223,96.61034410204297,6.610344102042973,158.54146196318436,21.45853803681564,251.57778752447786,11.577787524477856,212.8388833948436,27.161116605156394,274.770001255985,4.770001255984994,321.26109587036575,21.26109587036575,23.192213731507138,23.192213731507138,61.93111786114139,1.931117861141388
1975-01-27,75.37000274658203,,,,0.03222387729039995,,,274.1831229739405,348.3775866730932,103.75847161522543,212.43230939035232,251.21537323166544,189.18467673525,285.8055363008473,14.19446369915272,170.42465135871507,9.575348641284933,61.75081358358818,1.750813583588183,22.96774974227506,22.96774974227506,84.99844623869049,5.001553761309509,244.6191150578678,4.619115057867788,135.9452772827409,15.945277282740904,97.16221344142778,7.162213441427781,159.1929099378432,20.80709006215679,251.32616222487312,11.326162224873116,212.54309838356,27.456901616440007,274.5737948799754,4.5737948799754236,321.21693615868685,21.21693615868685,23.247632655102308,23.247632655102308,62.03069649641543,2.0306964964154304
1975-01-28,76.02999877929688,,,,0.008718628888105278,,,274.917037848985,348.58906526861057,103.68675922235514,212.44075428543917,251.23951330651707,189.17541532275186,286.3279725803744,13.672027419625579,171.23027862662985,8.769721373370146,62.47628356354582,2.4762835635458202,23.67752454246792,23.67752454246792,85.74162252623313,4.2583774737668705,244.90230604625543,4.902306046255433,136.1483109831714,16.1483109831714,97.3495519620935,7.3495519620935,159.4136499458587,20.586350054141292,251.24600493691597,11.246004936915966,212.44724591583807,27.552754084161933,274.5113438996033,4.5113438996032755,321.2012409789221,21.2012409789221,23.26533896268731,23.26533896268731,62.06409798376521,2.0640979837652083
1975-01-29,77.26000213623047,,,,0.016048401703224725,,,275.6515657785283,348.801738261983,103.61602329870847,212.44825333662874,251.2631882956146,189.1655998296708,286.8498275165453,13.150172483454696,172.03554247981987,7.964457520180133,63.203312441899584,3.203312441899584,24.38837748291371,24.38837748291371,86.48596594885751,3.514034051142488,245.18571496327456,5.185714963274563,136.35348492535428,16.35348492535428,97.53854996636841,7.538549966368407,159.6361384323122,20.363861567687792,251.16776996207972,11.167769962079717,212.35283500309384,27.647164996906156,274.4504234690377,4.450423469037673,321.1850650410141,21.185065041014127,23.282653506957928,23.282653506957928,62.0975884659438,2.097588465943801
1975-01-30,76.20999908447266,,,,-0.013683709223216472,,,276.3867154580045,349.01558852457237,103.54630607035931,212.45481084930705,251.28639842496958,189.1552397639562,287.37112693343215,12.628873066567849,172.8404093876452,7.159590612354805,63.931904608697465,3.931904608697465,25.10031703303494,25.10031703303494,87.23147569404833,2.768524305951672,245.46928245421304,5.469282454213044,136.5607776752653,16.560777675265314,97.72919009960279,7.729190099602789,159.86034876061618,20.139651239383824,251.09149522105224,11.091495221052242,212.25990764538972,27.740092354610283,274.3910663064031,4.391066306403104,321.1684124243375,21.168412424337475,23.299571085350863,23.299571085350863,62.13115866101339,2.1311586610133872
1975-01-31,76.9800033569336,,,,0.010053015798658088,,,277.12249579674807,349.2306023462437,103.47765296436573,212.46043417370248,251.3091468779403,189.14434778582628,287.89189345050437,12.10810654949563,173.64484283238232,6.355157167617676,64.66206162304559,4.662061623045588,25.813348918807776,25.813348918807776,87.97814801092179,2.0218519890782147,245.75294938187795,5.752949381877954,136.77016817254122,16.77016817254122,97.9214554683034,7.921455468303407,160.08625456041742,19.913745439582584,251.01721879066326,11.017218790663264,212.16850608642545,27.831493913574548,274.33330517853943,4.333305178539433,321.1512872957622,21.151287295762188,23.316086387876197,23.316086387876197,62.16479909211401,2.1647990921140092
1975-02-03,77.81999969482422,,,,0.010852772171381636,,,279.3336483640508,349.8824657373502,103.27851581825655,212.47175569051007,251.3746338630485,189.10859091210799,289.45118262670064,10.548817373299357,176.05513254579427,3.9448674542057347,66.86189267354075,6.861892673540751,27.959014501002315,27.959014501002315,90.22505745194283,0.22505745194283122,246.60394991909362,6.603949919093623,137.4107100468401,17.41071004684011,98.50783187430167,8.507831874301672,160.7738748252422,19.22612517475781,250.8067601277465,10.806760127746486,211.90388195520805,28.09611804479195,274.1699249061486,4.169924906148594,321.0971218274616,21.097121827461592,23.36316477840208,23.36316477840208,62.266042950940516,2.266042950940516
1975-02-04,77.61000061035156,,,,-0.0027021709044585673,,,280.0719506999797,350.1019546250108,103.21453957183545,212.4736836145258,251.39553041554828,189.09566638440683,289.9699960749689,10.03000392503111,176.85741112814426,3.142588871855736,67.5982670854539,7.598267085453898,28.67642028443143,28.67642028443143,90.97628431557288,0.9762843155728831,246.88741505317537,6.887415053175374,137.628271010485,17.628271010485008,98.70642420946254,8.70642420946254,161.006288240604,18.993711759396007,250.74085595730963,10.740855957309634,211.81900915628717,28.180990843712834,274.1188731874286,4.118873187428619,321.07815319897753,21.07815319897753,23.378017230118985,23.378017230118985,62.29986403114145,2.2998640311414533
1975-02-05,78.94999694824219,,,,0.017118409316950738,,,280.8108583757114,350.3224987833084,103.1518212222282,212.4746843483893,251.4159473437646,189.08224351883297,290.488359592403,9.511640407596985,177.6590371534832,2.3409628465167884,68.3361740273221,8.336174027322102,29.394911031946805,29.394911031946805,91.72861485687844,1.728614856878437,247.1706775610802,7.170677561080197,137.8478144349191,17.847814434919087,98.90655143954379,8.90655143954379,161.24025526447542,18.759744735524578,250.6771368738389,10.67713687383889,211.7358738784636,28.264126121536407,274.0695777033952,4.069577703395225,321.05873700462473,21.05873700462473,23.392440829556335,23.392440829556335,62.33370382493163,2.333703824931632
1975-02-06,78.55999755859375,,,,-0.00495206907809335,,,281.5503559406522,350.54406810012716,103.09039182588293,212.47475412761773,251.43587483881956,189.0683235351575,291.00628784052503,8.993712159474967,178.45996411476926,1.5400358852307363,69.07560181303447,9.075601813034467,30.114481101832638,29.885518898167362,92.48203240549469,2.4820324054946923,247.45367627424423,7.453676274244231,138.06931397250943,18.069313972509434,99.1081932613076,9.108193261307605,161.47574456496966,18.52425543503034,250.6156376982652,10.615637698265203,211.65451698706337,28.345483012936626,274.02206829072543,4.022068290725429,321.03887928879817,21.03887928879817,23.406430592460225,23.406430592460225,62.367551303662054,2.3675513036620544
1975-02-07,78.62999725341797,,,,0.0008906381037179854,,,282.29042749735913,350.76663182565284,103.03028153612489,212.47388959792627,251.45530315659033,189.05390787847915,291.5237956717063,8.476204328293704,179.26014596123423,0.7398540387657704,69.81653789943286,9.81653789943286,30.8351243407688,29.1648756592312,93.23651961887998,3.2365196188799814,247.73635028952793,7.736350289527934,138.29274222772656,18.292742227726563,99.3113286690625,9.311328669062505,161.71272394717369,18.287276052826314,250.5563919381986,10.556391938198601,211.57497837953457,28.42502162046543,273.97637365764575,3.976373657645752,321.01858644133597,21.01858644133597,23.419981719447122,23.419981719447122,62.40139527811118,2.401395278111181
1975-02-10,78.36000061035156,,,,-0.003439670207554133,,,284.513936792802,351.439986814573,102.85816373589492,212.4656752056017,251.51050935559016,189.00771688093246,293.073949978229,6.926050021771005,181.65577305690707,1.6557730569070657,72.04826158720027,12.048261587200273,33.003427437211826,26.996572562788174,95.50621991186952,5.506219911869522,248.58182307867807,8.58182307867807,138.97431160897128,18.974311608971277,99.92947745898283,9.92947745898283,162.43226993364053,17.567730066359474,250.3924885302932,10.392488530293207,211.34765438030476,28.65234561969524,273.85044685496246,3.850446854962456,320.95516585001155,20.955165850011554,23.45795832466925,23.45795832466925,62.502792474657696,2.5027924746576957
1975-02-11,78.58000183105469,,,,0.0028036365666932947,,,285.25616220403055,351.66623076259634,102.80362983447505,212.46106773919584,251.52786501039583,188.99135670771068,293.5899314414342,6.410068558565797,182.4525323695555,2.452532369555513,72.7950944648347,12.795094464834705,33.72829719363472,26.271702806365283,96.26480549631987,6.264805496319866,248.8626009281213,8.86260092812131,139.2051630234005,19.2051630234005,100.13836575220051,10.138365752200514,162.67487405488566,17.325125945114337,250.34256209527922,10.34256209527922,211.2757648240792,28.724235175920796,273.81227312676435,3.812273126764353,320.9332027288,20.933202728799984,23.46971103148516,23.46971103148516,62.53650830268515,2.5365083026851494
1975-02-12,79.91999816894531,,,,0.016908873997099366,,,285.9988986045858,351.8933262295554,102.7505666693588,212.45553271023567,251.54469163964163,188.97452843050124,294.1055723750304,5.89442762496958,183.248331935227,3.248331935226986,73.54336589435013,13.543365894350131,34.45420696494418,25.545793035055823,97.02437017408457,7.0243701740845665,249.14275956019657,9.142759560196566,139.4377935193197,19.437793519319712,100.34863458991376,10.348634589913758,162.91879779905415,17.081202200945853,250.29503395912315,10.295033959123145,211.20587502971716,28.794124970282837,273.77603823885755,3.776038238857552,320.9108410705941,20.910841070594074,23.481004279734435,23.481004279734435,62.57016320914039,2.5701632091403894
1975-02-13,81.01000213623047,,,,0.013546518783156587,,,286.74213853194175,352.12124814671546,102.69900508463692,212.44907697754732,251.5609879550215,188.95724237184953,294.6208903852263,5.379109614773711,184.04313344730483,4.043133447304825,74.29306155439443,14.293061554394427,35.18115057692026,24.81884942307974,97.78489616009222,7.784896160092217,249.42224306207854,9.422243062078536,139.67217116916814,19.672171169168138,100.56026019169397,10.56026019169397,163.16400577486593,16.835994225134073,250.2499281070896,10.249928107089602,211.13801712961543,28.861982870384566,273.74176271278736,3.741762712787363,320.88808902252583,20.888089022525833,23.49183460569779,23.49183460569779,62.60374558317196,2.603745583171957
1975-02-14,81.5,,,,0.006030390034457353,,,287.48587615004544,352.34997235539475,102.64897549849073,212.44170876202415,251.57675379361535,188.939509963442,295.1359037946507,4.864096205349313,184.8369006515547,4.836900651554714,75.0441673880213,14.955832611978707,35.90912235643009,24.09087764356991,98.54636618660345,8.54636618660345,249.70099685690403,9.700996856904027,139.9082635933706,19.908263593370606,100.7732185617794,10.773218561779402,163.41046239195276,16.589537608047237,250.20726673646658,10.207266736466579,211.07222170487537,28.927778295124625,273.7094655350487,3.7094655350487074,320.8649549684088,20.864954968408824,23.502198798582157,23.502198798582157,62.63724383017336,2.637243830173361
1975-02-18,80.93000030517578,,,,-0.007018432968345507,,,290.46572623091316,353.27242217290467,102.46474553791069,212.40329872022156,251.6345253570469,188.86435991052306,297.1933040580085,2.8066959419915065,188.00098069300248,8.000980693002475,78.0624275106916,11.937572489308394,38.831200873866266,21.168799126133734,101.6013663203901,11.601366320390099,250.80767663499398,10.807676634993982,140.8691234526831,20.869123452683112,101.63789681585777,11.637896815857772,164.4080622623816,15.591937737618395,250.06144681768913,10.06144681768913,210.8302201808638,29.16977981913621,273.6003856273876,3.6003856273875954,320.76877336317466,20.76877336317466,23.538938809698493,23.538938809698493,62.77016544652383,2.7701654465238335
1975-02-19,81.44000244140625,,,,0.006281995501715241,,,291.21189803156136,353.5048020534322,102.42278432700553,212.39150680224324,251.64764501761223,188.84457381812658,297.7070959781292,2.292904021870811,188.78911370455583,8.789113704555831,78.82039122931812,11.179608770681881,39.56425301394913,20.435746986050873,102.36732421343478,12.367324213434784,251.08201772642664,11.082017726426642,141.11329525118893,21.11329525118893,101.85715703581994,11.857157035819938,164.6602282353056,15.339771764694405,250.0312775247623,10.031277524762288,210.7751393093933,29.224860690606704,273.57821050887895,3.5782105088789535,320.743861784631,20.743861784631008,23.546932984116665,23.546932984116665,62.80307119948566,2.8030711994856574
1975-02-20,82.20999908447266,,,,0.009410355247407716,,,291.95854688168214,353.737836851498,102.38250114488696,212.37885335201528,251.66023106050946,188.8244062847029,298.22071003018414,1.7792899698158635,189.57604573679518,9.57604573679518,79.57969352966686,10.420306470333145,40.29831582117268,19.70168417882732,103.13414059697925,13.13414059697925,251.35533570661104,11.355335706611044,141.35898349948272,21.35898349948272,102.07760579098854,12.077605790988542,164.9134305667951,15.086569433204886,250.00364779287167,10.003647792871675,210.7222700843775,29.2777299156225,273.55809486018404,3.558094860184042,320.7186222915058,20.718622291505824,23.554447067312395,23.554447067312395,62.83582477580657,2.8358247758065716
1975-02-21,82.62000274658203,,,,0.004974877184572617,,,292.7056685130739,353.9714976604374,102.34390921252577,212.3653421624479,251.6722778497493,188.80386254524763,298.73417085263645,1.2658291473635472,190.3617593005481,10.361759300548101,80.34032635062599,9.659673649374014,41.03339066332458,18.96660933667542,103.90180596782625,13.901805967826249,251.62758844791165,11.627588447911648,141.60615549798953,21.606155497989533,102.29921981068813,12.299219810688129,165.1676351151898,14.832364884810204,249.97856705007788,9.978567050077885,210.67163136277648,29.32836863722352,273.54004666727815,3.5400466672781477,320.6930643126986,20.693064312698596,23.561479617200263,23.561479617200263,62.86841530450167,2.868415304501667
1975-02-24,81.44000244140625,,,,-0.014385232431980324,,,294.94982520212915,354.67593106052726,102.23836061426297,212.31967205523736,251.7050985151188,188.7399953838381,300.2738941416019,0.2738941416018861,192.71146458786617,12.711464587866175,82.63015314689179,7.369846853108214,43.24472668701034,16.755273312989658,106.20982981829104,13.790170181708959,252.4375704462643,12.437570446264289,142.3562590052899,22.3562590052899,102.97083254540846,12.970832545408456,165.93593567668916,14.064064323310845,249.9186885590256,9.918688559025611,210.53326209914417,29.466737900855833,273.49836523042484,3.498365230424838,320.61457354011856,20.614573540118556,23.579676671399255,23.579676671399255,62.9651031312807,2.9651031312806992
1975-02-25,79.52999877929688,,,,-0.023732289160107254,,,295.6988029273138,354.9117998259039,102.20661028513162,212.3027428610221,251.71490759136705,188.71797053657974,300.7870031014099,0.78700310140988,193.4921926421822,13.492192642182204,83.39606006629171,6.60393993370829,43.983895335946755,16.016104664053245,106.98083239073407,13.019167609265935,252.70518954077232,12.705189540772324,142.60905696488183,22.60905696488183,103.19689223453688,13.196892234536875,166.19382928932419,13.806170710675815,249.90386742410954,9.903867424109535,210.49170269376458,29.50829730623542,273.48863974855186,3.4886397485518614,320.58783526965505,20.587835269655045,23.584772324442355,23.584772324442355,62.99693705478731,2.9969370547873098
1975-02-26,80.37000274658203,,,,0.010506712778766504,,,296.4482514115432,355.1481641324619,102.17659599496044,212.2849737073175,251.72414883785189,188.6955922272566,301.3000872790813,1.3000872790813105,194.27165541658275,14.271655416582746,84.16327770422569,5.836722295774308,44.72410257369131,15.275897426308688,107.75265918428659,12.247340815713414,252.97156813750144,12.971568137501436,142.86319042514438,22.86319042514438,103.42401529461,13.424015294610001,166.45257190520528,13.547428094794725,249.89162228764292,9.891622287642917,210.45244715710857,29.547552842891434,273.48100376770384,3.4810037677038395,320.5608248694656,20.56082486946559,23.589381480060894,23.589381480060894,63.028556610595274,3.028556610595274
1975-02-27,80.7699966430664,,,,0.004964561493718938,,,297.19818100284215,355.38501292418067,102.1483366655421,212.26637973435726,251.73282833417784,188.67287651310141,301.8131680786615,1.8131680786614766,195.04984433730004,15.049844337300044,84.93180126848489,5.0681987315151105,45.46535266866431,14.534647331335691,108.52530448974073,11.474695510259266,253.23667625863857,13.236676258638568,143.1186331898234,23.118633189823413,103.65218459000283,13.652184590002832,166.71213641107926,13.287863588920743,249.88195693118485,9.881956931184845,210.41550833136426,29.584491668635735,273.4754601524407,3.4754601524406894,320.5335514001794,20.53355140017942,23.593503221255844,23.593503221255844,63.059951821076424,3.0599518210764245
1975-02-28,81.58999633789062,,,,0.010101092663851037,,,297.94860123868324,355.62233739884397,102.1218531721885,212.24697799436285,251.74095398411023,188.64984139046726,302.32626383983927,2.326263839839271,195.82674806649476,15.826748066494758,85.70162324432039,4.298376755679612,46.207647254573004,13.792352745426996,109.29875984821598,10.70124015178402,253.5004842266555,13.500484226655487,143.37535940448112,23.375359404481117,103.88138341473373,13.881383414733733,166.9724960083767,13.027503991623291,249.87487517782563,9.87487517782563,210.38089918807827,29.619100811921726,273.4720117817212,3.4720117817212213,320.50602401025264,20.506024010252645,23.597136603895592,23.597136603895592,63.091112593642976,3.0911125936429755
1975-03-03,83.02999877929688,,,,0.01749531301557063,,,300.20281505936407,356.33703458046836,102.05322911179297,212.1840613956641,251.76204813710558,188.57896364150693,303.8657804788957,3.865780478895715,198.1495859475711,18.149585947571097,88.01875366369998,1.9812463363000177,48.44076692225849,11.55923307774151,111.62385141785714,8.37614858214286,254.28380546867538,14.283805468675382,144.15297318480427,24.152973184804267,104.57498644336277,14.574986443362775,167.75807093896142,12.241929061038576,249.86916771612889,9.869167716128885,210.2911809746874,29.708819025312607,273.474265470286,3.4742654702860136,320.42201325855854,20.422013258558536,23.605097754157157,23.605097754157157,63.18308449559865,3.1830844955986493
1975-03-04,83.55999755859375,,,,0.006362933898974498,,,300.9551728927286,356.5761080883737,102.03399956068328,212.16154567947027,251.76797892196092,188.55477617189987,304.3790648043549,4.379064804354925,198.92117333204533,18.921173332045328,88.79362721325836,1.206372786741639,49.18719397076771,10.812806029232291,112.40039672082875,7.599603279171248,254.5421085276904,14.542108527690402,144.41456240890344,24.414562408903436,104.80812916641278,14.808129166412783,168.02133191647383,11.978668083526173,249.872453881213,9.872453881213005,210.26602063872235,29.733979361277648,273.4792233887834,3.479223388783396,320.39356675750935,20.393566757509348,23.60676950757039,23.60676950757039,63.21320275006104,3.2132027500610434
1975-03-05,83.9000015258789,,,,0.004060724189075569,,,301.7079803717058,356.81556043694513,102.01660322897204,212.13826655934167,251.77335023533328,188.53031689825693,304.89241993476065,4.892419934760653,199.69137714273376,19.691377142733757,89.56971381236411,0.4302861876358861,49.934630136372505,10.065369863627495,113.17766347344886,6.82233652655114,254.7989572079731,14.798957207973103,144.67729387760346,24.67729387760346,105.04221020161185,14.957789798388148,168.2852435386882,11.714756461311794,249.87833666963036,9.878336669630357,210.24325299363875,29.756747006361252,273.48628633071513,3.4862863307151315,320.3649163240084,20.36491632400839,23.607949661084746,23.607949661084746,63.243033337076355,3.243033337076355
1975-03-06,83.69000244140625,,,,-0.0025061064432354316,,,302.4612189068513,357.0553648956341,102.00104475863178,212.11422919884143,251.77815622369167,188.50559095064378,305.4058540112172,5.405854011217173,200.4601741482195,20.460174148219494,90.34698970800986,0.3469897080098576,50.68306268315962,9.31693731684038,113.95562795620751,6.044372043792492,255.05432013700232,14.945679862997679,144.94113569679268,24.941135696792685,105.27720867194245,14.722791328057554,168.54977394499033,11.450226055009665,249.88681555979036,9.886815559790364,210.22288853494013,29.777111465059875,273.495453807988,3.4954538079879853,320.33607297514976,20.33607297514976,23.60863824819765,23.60863824819765,63.27256527304789,3.2725652730478885
1975-03-07,84.30000305175781,,,,0.007262375992168308,,,303.21487006979413,357.2954949418706,101.98732864196512,212.08944003008247,251.78239200695768,188.48060444275373,305.91937512792356,5.9193751279235585,201.227541427829,21.22754142782901,91.12543003971166,1.1254300397116594,51.43247806283645,8.567521937163548,114.7342656270404,5.265734372959599,255.30816629990545,14.691833700094548,145.2060549117881,25.2060549117881,105.5131029349129,14.486897065087106,168.81489049911684,11.185109500883158,249.89788861188265,9.89788861188265,210.20493663500744,29.795063364992558,273.50672419921136,3.5067241992113622,320.3070480231248,20.30704802312482,23.60883558732874,23.60883558732874,63.30178756420395,3.3017875642039485
1975-03-10,84.94999694824219,,,,0.007680910984805945,,,305.4781273562546,358.0175847406378,101.9572825704934,212.01065089746533,251.79165039763618,188.4041631458022,307.4605426156168,7.460542615616816,203.5208447857612,23.5208447857612,93.46747645878929,3.4674764587892923,53.68647695861844,6.313523041381558,117.07396421045243,2.9260357895475693,256.0603021701444,13.939697829855618,146.00693384317248,26.006933843172476,106.22593434300163,13.774065656998374,169.61342159483561,10.386578405164386,249.9466316730281,9.946631673028094,210.16563217285722,29.834367827142785,273.5531194246912,3.5531194246912037,320.2190004998291,20.21900049982912,23.60648775166314,23.60648775166314,63.38748725183399,3.3874872518339885
1975-03-11,84.36000061035156,,,,-0.006969449348119105,,,306.2332632174529,358.2587688334837,101.9509862982877,211.9829532595355,251.79358601975196,188.37822403711309,307.97449438396916,7.974494383969159,204.28227691916516,24.282276919165156,94.25030995791738,4.250309957917381,54.43967719770092,5.560322802299083,117.85503918033979,2.144960819660213,256.307782535196,13.692217464804003,146.27581557394822,26.275815573948222,106.46518281373176,13.534817186268242,169.88054479637063,10.119455203629371,249.9680330387522,9.968033038752196,210.15740027853576,29.84259972146424,273.5727622611746,3.572762261174603,320.18936723978356,20.189367239783564,23.604729222422407,23.604729222422407,63.41536198263887,3.4153619826388706
1975-03-12,83.58999633789062,,,,-0.00916951094496915,,,306.98873521895035,358.50015993566547,101.94655961259409,211.9545625315108,251.7949500102947,188.35207702329632,308.4885752832849,8.488575283284888,205.04217560635627,25.042175606356267,95.03417268743956,5.034172687439565,55.19378520865564,4.80621479134436,118.63665819565404,1.3633418043459642,256.55360032307135,13.44639967692865,146.54559740415468,26.545597404154677,106.70520992537075,13.294790074629248,170.14808291236915,9.851917087630852,249.9919970810833,9.991997081083298,210.15160960229937,29.848390397700626,273.59448258929774,3.5944825892977406,320.1596125212161,20.159612521216104,23.60248550821447,23.60248550821447,63.442872986998395,3.4428729869983954
1975-03-13,83.73999786376953,,,,0.0017928831800341366,,,307.74453185280396,358.7417372679845,101.94400844855059,211.92549540525084,251.79574644217254,188.3257366630738,309.00279458481947,9.002794584819469,205.80052340425337,25.80052340425337,95.81903644755312,5.819036447553117,55.948785410631416,4.051214589368584,119.41879518973016,0.5812048102698384,256.7977288194339,13.202271180566072,146.81624186273365,26.816241862733648,106.94599082581195,13.054009174188053,170.4160006049107,9.583999395089307,250.01851304329975,10.018513043299748,210.14826200637805,29.851737993621953,273.6182717854768,3.618271785476793,320.1297489630783,20.129748963078328,23.599758742177045,23.599758742177045,63.470009779098746,3.4700097790987456
1975-03-14,84.76000213623047,,,,0.012107023522661995,,,308.5006427083562,358.98348059464706,101.9433382152145,211.89576955913284,251.7959802370303,188.29921819548514,309.51716211370916,9.517162113709162,206.55730449314171,26.557304493141714,96.60487314922338,6.60487314922338,56.70466247132592,3.2953375286740823,120.20142451287109,0.20142451287108543,257.04014237943255,12.959857620567448,147.08771103551422,27.087711035514218,107.18750035761676,12.812499642383244,170.68426239916192,9.315737600838077,250.04756865608164,10.047568656081637,210.14735797818417,29.852642021815825,273.64412001972937,3.644120019729371,320.09978932210254,20.099789322102538,23.596551363647706,23.596551363647706,63.49676204154517,3.4967620415451677
1975-03-17,86.01000213623047,,,,0.01463983479700565,,,310.77076739820075,359.70950522886125,101.95264966004122,211.8028213208187,251.79335831306892,188.21874678394448,311.0612621693395,11.0612621693395,208.81811773815951,28.818117738159515,98.96794607738204,8.967946077382038,58.977409085131825,1.022590914868175,122.55202061425626,2.5520206142562643,257.75685556882,12.243144431179985,147.90668390804254,27.906683908042538,107.91614691579232,12.083853084207675,171.49075844491676,8.509241555083236,250.1498283392225,10.149828339222495,210.15929134697228,29.84070865302772,273.73390287609675,3.7339028760967494,320.0094630077498,20.009463007749787,23.584074536874226,23.584074536874226,63.57461152912444,3.5746115291244394
1975-03-18,85.12999725341797,,,,-0.010284125767809644,,,311.528042407649,359.951708075947,101.95952957073189,211.77063929441866,251.7913908472322,188.1916641273913,311.576334331702,11.576334331702014,209.56851283691714,29.568512836917137,99.75740311323037,9.757403113230367,59.73665156041682,0.2633484395831829,123.33637828025772,3.336378280257719,257.9921785052151,12.007821494784878,148.18106878152835,28.181068781528353,108.1603172287148,11.839682771285197,171.7600439485557,8.239956051444295,250.18889027631323,10.18889027631323,210.16813872349968,29.83186127650032,273.7678654433406,3.767865443340611,319.9792484471865,19.979248447186478,23.57897516702735,23.57897516702735,63.5997267198409,3.599726719840902
1975-03-19,84.33999633789062,,,,-0.009323262734955907,,,312.285584621077,0.19396983986041708,101.96829169295462,211.7378830659529,251.7888803530196,188.16447120449786,312.0916147812166,12.091614781216606,210.3172929281224,29.682707071877587,100.54770155512412,10.54770155512412,60.496704268057414,0.49670426805741386,124.12111341657916,4.121113416579163,258.2256781469058,11.774321853094193,148.45608677390751,28.456086773907515,108.40508948684081,11.594910513159192,172.02949863536256,7.9705013646374425,250.23040862700174,10.230408627001736,210.17941133993503,29.82058866006497,273.8038204884568,3.803820488456779,319.9490027129333,19.949002712933293,23.573411861455043,23.573411861455043,63.62440914852175,3.6244091485217496
1975-03-20,83.61000061035156,,,,-0.008693067435674143,,,313.04338381895315,0.4362621713131062,101.97892793801016,211.70456530958043,251.78582651128133,188.13717651932907,312.60712164764004,12.607121647640042,211.064455880943,28.935544119057,101.33881850937271,11.338818509372715,61.25755730767182,1.2575573076718172,124.90620729962407,4.9062072996240715,258.45733423330296,11.542665766697041,148.73169686173267,28.731696861732672,108.65043566003177,11.349564339968225,172.29908565198403,7.700914348015971,250.27436262842974,10.274362628429742,210.19310142672884,29.806898573271155,273.8417514186811,3.841751418681099,319.9187387982991,19.918738798299103,23.567388790251357,23.567388790251357,63.648649991952254,3.6486499919522544
1975-03-21,83.38999938964844,,,,-0.002634746682297066,,,313.8014298427977,0.6785358420880836,101.99142724117281,211.6706969292803,251.7822273249882,188.1097865691971,313.1228940007096,13.122894000709607,211.8100026016249,28.189997398375112,102.13073291351739,12.130732913517392,62.019202517809475,2.0192025178094752,125.69164327360059,5.69164327360059,258.6871086009153,11.31289139908472,149.00783891280778,29.007838912807784,108.89630851709987,11.103691482900132,172.56874927289098,7.431250727109017,250.32073031189253,10.320730311892532,210.20919991618462,29.790800083815384,273.88164067197573,3.881640671975731,319.8884696042921,19.888469604292084,23.5609103600832,23.5609103600832,63.672440755791115,3.672440755791115
1975-03-24,81.41999816894531,,,,-0.023907470193823513,,,316.0769667959062,1.4050818778662673,102.03996690019599,211.56588539105226,251.76812833805184,188.02709565722242,314.6718849180399,14.671884918039893,214.03699989571018,25.96300010428982,104.51108140485391,14.511081404853911,64.30883845785434,4.3088384578543355,128.04987113868376,8.049871138683756,259.36511497767026,10.63488502232974,149.83919648681402,29.839196486814018,109.63695353981444,10.363046460185558,173.37798622064386,6.622013779356138,250.47408150914373,10.47408150914373,210.27183856214415,29.728161437855846,274.0128712429736,4.012871242973574,319.7977570530004,19.797757053000396,23.538789733829844,23.538789733829844,63.74103268082942,3.74103268082942
1975-03-25,82.05999755859375,,,,0.007829736676733224,,,316.83593537123227,1.6471416284257896,102.05978674353966,211.52991960418132,251.7623271651623,187.99938236695672,315.18879374280647,15.188793742806467,214.7761486276926,25.223851372307394,105.30601576705095,14.693984232949049,65.07360820606996,5.073608206069963,128.83655300427554,8.836553004275544,259.5873548848861,10.41264511511389,150.11722202424448,29.882777975755516,109.8848144632635,10.115185536736504,173.64775926146908,6.352240738530924,250.52986713935834,10.529867139358345,210.29745957837736,29.702540421622643,274.06040437658294,4.060404376582937,319.76759243901904,19.76759243901904,23.530537237224593,23.530537237224593,63.76294479820558,3.762944798205581
1975-03-26,83.58999633789062,,,,0.01847319463812534,,,317.5951396431347,1.8890959440496233,102.08141571991439,211.4934693558942,251.75598497948897,187.97161593073838,315.70604369908506,15.706043699085058,215.5137239232203,24.48627607677969,106.1016702872405,13.898329712759505,65.83915466364573,5.839154663645729,129.62352371239632,9.62352371239632,259.80768022413525,10.192319775864746,150.3956265881554,29.60437341184459,110.13311096456064,9.866889035439357,173.91748001331123,6.082519986688766,250.58794636402018,10.587946364020183,210.32543074042542,29.674569259574582,274.109799789176,4.109799789176009,319.73748437640523,19.737484376405234,23.521853425155825,23.521853425155825,63.78436904875059,3.784369048750591
1975-03-27,83.8499984741211,,,,0.0031056181708093355,,,318.35458946787327,2.1309372434248,102.10485349086473,211.45655827958748,251.7491135682793,187.94381511106425,316.2236522244485,16.22365222444847,216.24973597700853,23.750264022991473,106.89803118828578,13.101968811714215,66.60547589959396,6.605475899593955,130.41077435680901,10.410774356809014,260.02608375256006,9.973916247439945,150.6743789638373,29.325621036162687,110.38182367514548,9.618176324854517,174.18712213236054,5.8128778676394575,250.64829521127723,10.64829521127723,210.35573992258543,29.64426007741457,274.16103837980046,4.161038379800459,319.7074447113082,19.7074447113082,23.51274316852323,23.51274316852323,63.80529845721506,3.805298457215059
1975-03-31,83.36000061035156,,,,-0.005860884744564188,,,321.3949108742765,3.096983904530387,102.21665842587264,211.3047364436963,251.7165280137855,187.83260120559774,318.29792696974613,18.29792696974613,219.17825244840384,20.82174755159616,110.09017443058019,9.909825569419809,69.67838286049098,9.678382860490984,133.56230966867875,13.56230966867875,260.88032547865777,9.119674521342233,151.7922474608341,28.20775253916591,111.38045589074488,8.619544109255116,175.26438269893265,4.73561730106735,250.91192198217635,10.911921982176352,210.50013041208712,29.499869587912883,274.3840572202749,4.384057220274883,319.58820842991076,19.588208429910765,23.47213523809856,23.47213523809856,63.883926808187766,3.8839268081877663
1975-04-01,82.63999938964844,,,,-0.008674767901216905,,,322.15557715623686,3.3380797251229612,102.24908387819045,211.26581286633524,251.7071217891998,187.8048461076007,318.8174974311139,18.817497431113907,219.9064932780464,20.093506721953588,110.88976428990162,9.11023571009838,70.44845536703707,10.44845536703707,134.35073104863616,14.350731048636163,261.0889958469325,8.911004153067495,152.0722668587877,27.927733141212286,111.63095793592316,8.369042064076837,175.53323361752226,4.4667663824777435,250.9832710118552,10.983271011855209,210.54196208899066,29.45803791100934,274.4442377705898,4.44423777058978,319.55869107713545,19.55869107713545,23.460966758734543,23.460966758734543,63.90227568159909,3.902275681599093
1975-04-02,82.43000030517578,,,,-0.002544365398337758,,,322.9164410342785,3.57896234064333,102.2832740134264,211.22652462267658,251.69720898297487,187.77712217046235,319.33747869363515,19.33747869363515,220.63316702085208,19.366832979147915,111.6899164116019,8.3100835883981,71.2192320513036,11.219232051303607,135.13931886381613,15.13931886381613,261.2956883272169,8.704311672783092,152.35243771796675,27.64756228203325,111.88175335766846,8.118246642331542,175.80184017018098,4.198159829819019,251.05674939074981,11.056749390749815,210.58606503045152,29.413934969548478,274.5061518429641,4.506151842964073,319.52931563970174,19.529315639701736,23.44940245221423,23.44940245221423,63.92008681251252,3.9200868125125226
1975-04-03,81.51000213623047,,,,-0.011223713712811013,,,323.67748091640783,3.819606813438511,102.31921567550027,211.1868836831074,251.68678861894296,187.7494355305603,319.85787410296933,19.857874102969333,221.35826524090754,18.641734759092458,112.49059723330043,7.509402766699566,71.99069229746488,11.990692297464875,135.92804538584753,15.928045385847525,261.5003911379382,8.499608862061791,152.6327231303311,27.3672768696689,112.13281819449554,7.867181805504458,176.0701712828782,3.929828717121808,251.1323319923929,11.132331992392892,210.63242705655733,29.367572943442667,274.56978014493995,4.569780144939955,319.50009506416444,19.50009506416444,23.43744815254709,23.43744815254709,63.93735308838265,3.9373530883826504
1975-04-04,80.87999725341797,,,,-0.0077591975610807355,,,324.43867568426595,4.0599889989543465,102.35689659084021,211.14690381384304,251.6758613927204,187.72179384569975,320.3786866853116,20.378686685311607,222.08177909342572,17.918220906574277,113.2917718704229,6.708228129577094,72.76281429154554,12.762814291545538,136.7168818385662,16.716881838566195,261.7030924081141,8.296907591885883,152.9130851851113,27.0869148148887,112.38412760623393,7.615872393766068,176.3381951532546,3.6618048467454116,251.20999277699718,11.209992776997183,210.6810351981198,29.318964801880213,274.63510274514044,4.635102745140443,319.47104242112266,19.47104242112266,23.42510996814329,23.42510996814329,63.95406754702066,3.9540675470206565
1975-04-07,80.3499984741211,,,,-0.006574467560367972,,,326.72299090422746,4.779335357359873,102.48026586853773,211.02509546032178,251.64007155444128,187.63923831980335,321.9436555468676,21.943655546867603,224.24272503568972,15.757274964310284,115.69789544390568,4.302104556094321,75.08291934978618,14.91708065021382,139.0837525844241,19.083752584424104,262.29906948882217,7.70093051117783,153.7542398970381,26.245760102961896,113.1392638029186,6.860736197081394,177.14009703755653,2.8599029624434706,251.45517040821596,11.455170408215963,210.84019431409644,29.159805685903564,274.84102754873436,4.84102754873436,319.38502390588053,19.38502390588053,23.385857140518425,23.385857140518425,64.00083323463792,4.000833234637923
1975-04-08,80.98999786376953,,,,0.007933590691307987,,,327.48461147683565,5.018446963818456,102.52479900633804,210.98393325708233,251.6271582273365,187.61188352052972,322.4661645130172,22.46616451301719,224.9598124704976,15.04018752950239,116.50067821975333,3.4993217802466745,75.85745324949914,14.142546750500856,139.87272795630594,19.872727956305937,262.49364795748045,7.506352042519552,154.03451370673613,25.965486293263865,113.39128873648195,6.608711263518046,177.40656344328875,2.5934365567112536,251.54086574925572,11.540865749255715,210.89764077900153,29.102359220998466,274.9129154858083,4.912915485808298,319.3567750297458,19.35677502974579,23.37204973655261,23.37204973655261,64.01527470680679,4.015274706806792
1975-04-09,82.83999633789062,,,,0.02258532843593826,,,328.24629451065124,5.257190169771929,102.57102256694881,210.9425267121757,251.6137664619089,187.58463383615717,322.9891043408793,22.989104340879294,225.67527194370243,14.324728056297573,117.30376779847555,2.6962322015244524,76.63252804874233,13.36747195125767,140.66166067449407,20.661660674494073,262.6861676028231,7.3138323971768955,154.31466345759623,25.685336542403775,113.64342370786301,6.356576292136992,177.67255633361475,2.32744366638525,251.62849585477312,11.62849585477312,210.9572561050399,29.042743894960097,274.98638873079165,4.986388730791646,319.3287602502668,19.328760250266782,23.357892876018525,23.357892876018525,64.02913262575174,4.029132625751743
1975-04-10,83.7699966430664,,,,0.011163915772133466,,,329.0080238168956,5.495545813543063,102.61892799649257,210.9008985479053,251.5999057389233,187.55750435522842,323.51247800335256,23.512478003352555,226.38909582040304,13.610904179596957,118.1071252689903,1.892874731009698,77.40811807797232,12.591881922027682,141.4505194616672,21.4505194616672,262.8766178170505,7.123382182949513,154.59464726563775,25.405352734362253,113.89564007461976,6.104359925380237,177.93804145831464,2.0619585416853567,251.71802944858726,11.71802944858726,211.01902225756928,28.980977742430724,275.0614236412641,5.061423641264128,319.300992808982,19.300992808982016,23.343394192676897,23.343394192676897,64.04240138369488,4.04240138369488
1975-04-11,84.18000030517578,,,,0.004882458875203294,,,329.7697836722865,5.7334948121049125,102.66850634417003,210.8590719477797,251.585586061406,187.5305103880224,324.03628886018157,24.03628886018157,227.10127732811648,12.898722671883519,118.9107117245068,1.0892882754932032,78.18419761088052,11.815802389119483,142.2392732842641,22.2392732842641,263.0649884679349,6.9350115320651184,154.8744228643252,25.125577135674803,114.14790875069892,5.852091249301083,178.2029844240825,1.7970155759174986,251.80943439639032,11.809434396390316,211.08292028276404,28.917079717235964,275.1379959561476,5.13799595614762,319.2734858863737,19.27348588637369,23.328561559757304,23.328561559757304,64.05507567338358,4.055075673383584
1975-04-14,85.5999984741211,,,,0.01672789835430696,,,332.05509040304946,6.444702842275677,102.82717182888652,210.7326283319432,251.53996982411454,187.45048626290392,325.6103875607738,25.610387560773802,229.22791857416294,10.772081425837058,121.32246207110626,1.3224620711062585,80.51512057893493,9.484879421065074,144.60460414014554,24.60460414014554,263.61753101338917,6.3824689866108315,155.71207451033249,24.287925489667515,114.90473301816115,5.095266981838847,178.99421657937177,1.0057834206282337,252.09454349694332,12.094543496943317,211.28720200477198,28.712797995228016,275.3766855659826,5.376685565982598,319.1926585078287,19.192658507828696,23.28214206903928,23.28214206903928,64.08948356121061,4.0894835612106135
1975-04-15,86.30000305175781,,,,0.008144368129573067,,,332.81681404886365,6.680819503014504,102.88332425804214,210.69022817450787,251.52390501243167,187.42417140620435,326.13599454584914,26.135994545849144,229.9334897908215,10.066510209178489,122.12658587435578,2.126585874355783,81.29290903643198,8.707090963568021,145.3926426426593,25.392642642659297,263.79749524497237,6.202504755027633,155.99059132850664,24.00940867149336,115.15691449058284,4.843085509417165,179.25664809681015,0.743351903189847,252.19309608353427,12.193096083534272,211.35941924561047,28.640580754389532,275.45915285183776,5.459152851837757,319.1663231620762,19.166323162076196,23.266056768303514,23.266056768303514,64.09973360622732,4.099733606227318
1975-04-16,86.5999984741211,,,,0.003470164496959351,,,333.57848633602737,6.9164188756754035,102.94107878087152,210.6477313557063,251.50741917844783,187.39805131574184,326.662067460352,26.662067460351977,230.63740755515585,9.362592444844154,122.93075498032107,2.930754980321069,82.07106715757953,7.9289328424204655,146.18043502028553,26.18043502028553,263.97534009480387,6.024659905196131,156.2686875199691,23.73131248003091,115.40899969722756,4.591000302772443,179.51836755993355,0.48163244006644845,252.29334742516522,12.293347425165223,211.4336596024237,28.56634039757631,275.5430274651297,5.543027465129683,319.14031217725847,19.140312177258465,23.24968003996446,23.24968003996446,64.109367862706,4.109367862705994
1975-04-17,87.25,,,,0.007477763133996084,,,334.3400899549245,7.151474218626828,103.0004136630308,210.60515261151127,251.49051497816757,187.3721317348153,327.18861573629766,27.188615736297663,231.3396762918937,8.66032370810629,123.73493734341324,3.734937343413236,82.84957497675694,7.150425023243059,146.9679582201092,26.96795822010921,264.151060555596,5.848939444403982,156.54632160711554,23.453678392884456,115.66095924045925,4.339040759540751,179.77934248381152,0.2206575161884814,252.39526105151953,12.395261051519526,211.50989868486323,28.49010131513677,275.62828192821553,5.628281928215529,319.1146376333437,19.114637633343705,23.233020876695974,23.233020876695974,64.11838324335227,4.11838324335227
1975-04-18,86.30000305175781,,,,-0.010947927630955423,,,335.1016087982336,7.385958428968033,103.06130560274201,210.5625054856534,251.47319419862237,187.34641712270547,327.7156503692656,27.715650369265575,232.0403031954916,7.959696804508411,124.53910331258021,4.53910331258021,83.62841459961123,6.371585400388767,147.75519167552812,27.755191675528124,264.32465282622604,5.675347173773957,156.82345294331463,23.176547056685365,115.91276423034566,4.087235769654342,180.03954130626255,0.03954130626254937,252.49880011708862,12.49880011708862,211.58811140411964,28.411888595880356,275.7148884800365,5.714888480036507,319.089311287031,19.089311287031023,23.216088362947914,23.216088362947914,64.12677707591689,4.126777075916891
1975-04-21,87.2300033569336,,,,0.010718713477250454,,,337.38554013839814,8.085735398609344,103.25309501427326,210.43429495436592,251.41876138122188,187.27055299400038,329.2998047397888,29.299804739788783,234.1324451241249,5.867554875875101,126.95124518403222,6.951245184032217,85.96677875717626,4.033221242823743,150.11498714439776,29.88501285560224,264.83264038433606,5.1673596156639405,157.6514404442434,22.348559555756594,116.66697401738747,3.3330259826125257,180.81518240460895,0.8151824046089473,252.81880005990735,12.818800059907346,211.83433363305136,28.165666366948642,275.9825420202729,5.982542020272888,319.015533573144,19.015533573144012,23.16374196036554,23.16374196036554,64.1482083872215,4.148208387221501
1975-04-22,87.08999633789062,,,,-0.001606322273895698,,,338.1466268646328,8.317703864686171,103.31999890016752,210.39152679416458,251.3998164979304,187.24571968572113,329.82892299994666,29.828922999946656,234.8266279644653,5.1733720355346975,127.75510007046825,7.755100070468245,86.74681036670242,3.2531896332975805,150.9009071789117,29.099092821088306,264.9977049645187,5.002295035481325,157.9261770705216,22.07382292947841,116.91788736675576,3.082112633244236,181.07198417896504,1.0719841789650388,252.92847210600294,12.928472106002943,211.92018240223712,28.079817597762883,276.0742792144464,6.074279214446392,318.99171029623415,18.991710296234146,23.14580710844345,23.14580710844345,64.15409681220927,4.154096812209275
1975-04-23,86.12000274658203,,,,-0.011200320266274866,,,338.90760688803556,8.549005829199384,103.38836758481288,210.34878045974054,251.38049190100642,187.22113633848102,330.3586010588362,29.6413989411638,235.51923930322266,4.480760696777338,128.55882642829502,8.55882642829502,87.52711498702914,2.4728850129708633,151.68647054955454,28.313529450445458,265.1606382443865,4.839361755613481,158.20022536945885,21.79977463054115,117.16851392819297,2.831486071807035,181.32786949071837,1.3278694907183706,253.03958712507233,13.03958712507233,212.00787568380645,27.992124316193554,276.1672312463319,6.16723124633188,318.9682885587341,18.968288558734116,23.12764412125952,23.12764412125952,64.1593555625254,4.1593555625254055
1975-04-24,86.04000091552734,,,,-0.0009293893484141518,,,339.66848743522314,8.779633207209761,103.45819210627523,210.3060816113702,251.3608035248567,187.19681986299457,330.8888542280134,29.111145771986628,236.2102953289479,3.7897046710521067,129.36240582385295,9.362405823852953,88.30768391036645,1.6923160896335503,152.47166757222857,27.52833242777143,265.3214411009345,4.678558899065479,158.47355159583958,21.52644840416042,117.41882968235308,2.5811703176469223,181.5828133442152,1.5828133442151966,253.15211049490506,13.15211049490506,212.09738858141856,27.902611418581444,276.2613722432807,6.261372243280675,318.9452780865135,18.945278086513497,23.109261748375616,23.109261748375616,64.16398366186212,4.163983661862119
1975-04-25,86.62000274658203,,,,0.006718452454638243,,,340.42927346077704,9.009577086082142,103.52946314676947,210.26345463454882,251.34076618855943,187.17278601622849,331.4196963746949,28.580303625305078,236.89981031400757,3.100189685992433,130.16581882622822,10.165818826228218,89.08850727221761,0.9114927277823881,153.25648744454855,26.743512555451446,265.4801139393127,4.519886060687327,158.74612245153332,21.253877548466676,117.66881089752272,2.331189102477282,181.83679106985366,1.8367910698536605,253.26600851222065,13.266008512220651,212.18869695821004,27.811303041789955,276.356677130541,6.356677130541016,318.92268844598937,18.922688445989365,23.090668618320336,23.090668618320336,64.16798017233094,4.167980172330942
1975-04-28,86.2300033569336,,,,-0.0045125836006561955,,,342.711017628537,9.69515594690312,103.75181487558372,210.13619063590122,251.2786509614203,187.10248042985245,333.01586168163385,26.98413831836615,238.95920275295327,1.0407972470467257,132.57482699263576,12.574826992635764,91.43236666711667,1.4323666671166677,155.60853719868453,24.39146280131547,265.9433410713194,4.0566589286805765,159.5589653110019,20.441034688998087,118.41650498548282,1.583495014517183,182.59267551705068,2.5926755170506794,253.61562423968252,13.615624239682518,212.47316391416342,27.526836085836578,276.64933444573126,6.649334445731256,318.8575396744809,18.857539674480904,23.033710206048767,23.033710206048767,64.17617053156786,4.1761705315678626
1975-04-29,85.63999938964844,,,,-0.0068657272996917144,,,343.47134434273386,9.922191735325677,103.8287154092689,210.09401900961444,251.25729027863233,187.07965928812644,333.5491526074082,26.45084739259181,239.64262893346495,0.3573710665350518,133.37732533311942,13.377325333119416,92.21405406410153,2.214054064101532,156.39168505460742,23.60831494539258,266.0934763260568,3.906523673943184,159.82817272571123,20.171827274288773,118.66490145669334,1.335098543306657,182.84253244719923,2.8425324471992326,253.73469639965447,13.734696399654467,212.57142513063656,27.428574869363445,276.7490561211425,6.749056121142473,318.83672873098214,18.836728730982145,23.014359721488006,23.014359721488006,64.17763099050589,4.1776309905058895
1975-04-30,87.30000305175781,,,,0.019198041208152945,,,344.23150775916804,10.148439911786115,103.906973031931,210.05199125216546,251.23560472648242,187.0571495995433,334.0830678473819,25.916932152618074,240.32453472723705,0.3245347272370509,134.17951650700257,14.179516507002575,92.99590303268562,2.995903032685618,157.17435815962475,22.825641840375255,266.2414668798551,3.7585331201448753,160.09644865962065,19.90355134037935,118.91283518530369,1.0871648146963082,183.09129031224282,3.091290312242819,253.85498177976552,13.854981779765524,212.6713683054486,27.328631694551405,276.8498234323877,6.849823432387723,318.816386525683,18.816386525683015,22.99484165262217,22.99484165262217,64.17845512693913,4.178455126939127
1975-05-01,88.0999984741211,,,,0.009122017819592125,,,344.9914843014029,10.373875038409338,103.9865681880431,210.0101203933025,251.21359769272857,187.03495543252444,334.6176092629936,25.382390737006403,241.00491611335983,1.0049161133598261,134.98136390810043,14.981363908100434,93.77788660867435,3.7778866086743506,157.95652886887848,22.04347113112152,266.38730685036626,3.612693149633742,160.36375464510684,19.636245354893163,119.16027734568075,0.839722654319246,183.33891960588488,3.3389196058848825,253.9764477947406,13.976447794740608,212.77297049531452,27.227029504685476,276.9516127555187,6.951612755518681,318.7965227005739,18.796522700573917,22.975164960778045,22.975164960778045,64.17864226020413,4.178642260204128
1975-05-02,89.22000122070312,,,,0.012632727759781186,,,345.7512508237409,10.598472821841593,104.0674829412056,209.96842147542083,251.19127464891372,187.01308272636882,335.1527780018993,24.84722199810068,241.68376788253534,1.683767882535335,135.7828293483201,15.782829348320092,94.5599761748272,4.559976174827199,158.7381680973721,21.261831902627904,266.530989880636,3.469010119363986,160.63005134642077,19.36994865357923,119.40719817292788,0.5928018270721225,183.58539009547277,3.585390095472775,254.09906146578476,14.099061465784757,212.8762082922919,27.123791707708108,277.0544002148368,7.0544002148367895,318.7771468265071,18.777146826507078,22.955338749052004,22.955338749052004,64.1781919225449,4.178191922544897
1975-05-05,90.08000183105469,,,,0.00959294133630012,,,348.0290689532913,11.267015704284384,104.31798632631514,209.84453341742687,251.12249258092658,186.949477488524,336.7620532490069,23.237946750993103,243.71108262697618,3.7110826269761787,138.18453553586443,18.184535535864427,96.90657637236473,6.906576372364725,161.0795914647673,18.920408535232696,266.9490293779693,3.050970622030718,161.4224822868575,18.577517713142498,120.1445231233578,0.14452312335779993,184.31753821576038,4.317538215760379,254.47345290888825,14.473452908888248,213.19549374538855,26.804506254611454,277.3685088377911,7.368508837791126,318.7220408365003,18.722040836500298,22.895055928902877,22.895055928902877,64.17301509240258,4.173015092402579
1975-05-06,88.63999938964844,,,,-0.016114968605125155,,,348.7877767350386,11.48804182683296,104.40402609812381,209.80370618525208,251.09899625440988,186.9289810486085,337.29973490820566,22.700265091794336,244.3837506369148,4.383750636914812,138.98407054978654,18.984070549786537,97.68878048062874,7.688780480628736,161.8587956864301,18.141204313569887,267.0840157287091,2.9159842712908812,161.68433564158087,18.315664358419127,120.38904557242307,0.3890455724230719,184.55906077822445,4.559060778224449,254.60031991287173,14.600319912871726,213.30502984371392,26.694970156286075,277.4750450495153,7.475045049515302,318.7047099308422,18.704709930842228,22.874725136643576,22.874725136643576,64.17001520580138,4.170015205801377
1975-05-07,89.08000183105469,,,,0.004951646831099811,,,349.54616723226184,11.708122753192063,104.49131284847864,209.76314867309742,251.07523594583455,186.90885655876198,337.83804447906977,22.161955520930235,245.0548543837832,5.0548543837832085,139.78301855916442,19.783018559164418,98.47093128642729,8.470931286427287,162.63731067349985,17.362689326500146,267.2168099047134,2.7831900952866135,161.94497408009465,18.055025919905347,120.63288680735752,0.6328868073575222,184.7992661944301,4.799266194430089,254.7281641753812,14.72816417538121,213.41607690264408,26.58392309735592,277.5824562897167,7.582456289716674,318.68791272726287,18.68791272726287,22.854292114335436,22.854292114335436,64.16637938707257,4.166379387072567
1975-05-08,89.55999755859375,,,,0.005373901526208169,,,350.30421961207935,11.927237994685122,104.5798333948187,209.72288280724632,251.05122499699402,186.88911619404607,338.3769816173942,21.62301838260578,245.72438621726064,5.724386217260644,140.58133680483303,20.58133680483303,99.25299461508533,9.252994615085328,163.41510341803328,16.584896581966717,267.3474045998664,2.6525954001335776,162.2043551874388,17.795644812561193,120.8760129976911,0.876012997691106,185.03812180063906,5.038121800639061,254.85695058757238,14.856950587572385,213.52860839782468,26.471391602175316,277.6907172007726,7.69071720077261,318.6716578102523,18.671657810252327,22.833766613200254,22.833766613200254,64.16210880294796,4.162108802947955
1975-05-09,90.52999877929688,,,,0.010772509532839912,,,351.06191278476444,12.145366716854587,104.66957413312552,209.68293043010877,251.02697690750568,186.869771959651,338.91654606790985,21.08345393209015,246.3923386516389,6.392338651638909,141.37898235465568,21.378982354655676,100.03493587725876,10.03493587725876,164.19214082511346,15.807859174886545,267.47579258372906,2.52420741627094,162.46243628674583,17.537563713254173,121.11838980934891,1.118389809348912,185.2755947572036,5.275594757203606,254.98664370301674,14.986643703016739,213.64259722561985,26.357402774380148,277.7998021734745,7.799802173474518,318.6559535226031,18.655953522603113,22.81315847045778,22.81315847045778,64.1572049478547,4.157204947854694
1975-05-12,90.61000061035156,,,,0.0008833149666114741,,,353.33261494470867,12.79360878959493,104.94596130602497,209.56515752511655,250.95293385427885,186.81421996351116,340.5390061551137,19.460993844886275,248.3866536386837,8.386653638683697,143.76745741959212,23.76745741959212,102.37968109042981,12.379681090429813,166.5183949811975,13.481605018802497,267.84764748357,2.152352516430028,163.2284512644784,16.771548735521606,121.84067493531609,1.8406749353160876,185.97938882608378,5.9793888260837775,255.38080378090842,14.619196219091577,213.99302745174612,26.006972548253884,278.1317413425138,8.131741342513806,318.6122236708377,18.612223670837693,22.750937561605383,22.750937561605383,64.13871389076769,4.13871389076769
1975-05-13,91.58000183105469,,,,0.010648338252996674,,,354.08864344881385,13.007556944722387,105.04041487478315,209.52665217466543,250.9278527065232,186.79655373486028,341.08108650409145,18.918913495908555,249.0482285740307,9.048228574030702,144.56199127414843,24.561991274148426,103.16079074229066,13.160790742290658,167.29208971395357,12.707910286046427,267.9671420699392,2.0328579300608,163.48090477005695,16.519095229943048,122.07970423819918,2.0797042381991844,186.2110032098621,6.211003209862099,255.51376270011772,14.486237299882276,214.11256216825996,25.887437831740044,278.24386113992284,8.243861139922842,318.59879946814226,18.59879946814226,22.730098439805147,22.730098439805147,64.13129897166291,4.131298971662915
1975-05-14,92.2699966430664,,,,0.007506097985832572,,,354.84419386420814,13.220391384116589,105.13599187969969,209.4885453517772,250.9025824922609,186.77931875575095,341.62380248009157,18.37619751990843,249.70820198450843,9.708201984508435,145.35564851243095,25.355648512430946,103.94161137194723,13.941611371947232,168.0648751084572,11.935124891542813,268.08439950441687,1.915600495583135,163.7318460323394,16.268153967660595,122.31780889185569,2.317808891855691,186.44107262836565,6.441072628365646,255.6474465279225,14.352553472077489,214.23340938743877,25.76659061256123,278.3566731239487,8.356673123948724,318.58596285951626,18.585962859516258,22.70922659602624,22.70922659602624,64.12326373650995,4.123263736509955
1975-05-15,91.41000366210938,,,,-0.009364103480641778,,,355.5992418614088,13.432081962966953,105.23266601369451,209.4508475201784,250.87712752455084,186.76251554683338,342.16715989844187,17.832840101558133,250.3665758477143,10.366575847714302,146.14839434123041,26.148394341230414,104.72211433685797,14.72211433685797,168.83672631457543,11.16327368542457,268.1994159492724,1.8005840507275934,163.98123444278855,16.018765557211452,122.5549544384161,2.554954438416104,186.66956641613356,6.669566416133563,255.7818184935161,14.218181506483887,214.35553848914367,25.64446151085633,278.4701504668611,8.470150466861128,318.5737199956276,18.573719995627584,22.688331973345015,22.688331973345015,64.11461197771746,4.114611977717459
1975-05-16,90.43000030517578,,,,-0.010778847601078424,,,356.35376592642524,13.642599391973542,105.33041084156835,209.41356878865042,250.85149225119204,186.74614438872803,342.7111665344517,17.288833465548294,251.0233550848569,11.023355084856888,146.94019713777482,26.940197137774817,105.5022736752332,14.497726324766802,169.6076215376972,10.392378462302787,268.3121885504052,1.6878114495947898,164.2290306033231,15.77096939667689,122.79110714078149,2.7911071407814916,186.8964550032455,6.8964550032455065,255.91684205291793,14.083157947082071,214.4789185903763,25.52108140962369,278.5842664528403,8.584266452840325,318.5620765374584,18.56207653745838,22.667424399922396,22.667424399922396,64.10534786246401,4.105347862464015
1975-05-19,90.52999877929688,,,,0.0011051998762792378,,,358.61405197959004,14.266864175314007,105.62983635759994,209.30437189960827,250.77357999328717,186.69965213332063,344.347187804276,15.652812195723982,252.9842156219901,12.984215621990103,149.30968007998177,29.309680079981774,107.84047198630287,12.159528013697127,171.91439984626942,8.085600153730581,268.63702781771406,1.3629721822859437,164.96249227570573,15.037507724294272,123.49328418202683,3.4932841820268266,187.56721204199337,7.567212041993372,256.32546445799164,13.674535542008357,214.85625636431277,25.14374363568723,278.9301842242793,8.930184224279287,318.5307919063211,18.5307919063211,22.604719766287644,22.604719766287644,64.07392785996655,4.073927859966545
1975-05-20,90.06999969482422,,,,-0.005094131595941668,,,359.36636600821026,14.472460785113512,105.73164809869996,209.26890775930957,250.74731463136564,186.68505263525483,344.89390522309674,15.106094776903262,253.6347179095103,13.6347179095103,150.0974582489007,29.902541751099307,108.61905137684462,11.380948623155376,172.68131337295543,7.3186866270445705,268.74081268641356,1.2591873135864375,165.20355302580396,14.796446974196044,123.72514615374786,3.7251461537478576,187.78740814985866,7.787408149858663,256.4627403393904,13.537259660609607,214.98433346733432,25.015666532665676,279.0465954634451,9.046595463445101,318.5215931279439,18.521593127943902,22.583855124054736,22.583855124054736,64.0622619961108,4.062261996110806
1975-05-21,89.05999755859375,,,,-0.011276869926938998,,,0.11812447810767429,14.676789102194018,105.83443934295994,209.23394429412903,250.7209291071979,186.67092051351594,345.44133537591364,14.558664624086362,254.28368513514772,14.28368513514772,150.88418018397866,29.115819816021343,109.3971953709098,10.602804629090201,173.44720396459175,6.5527960354082495,268.8423497592341,1.1576502407659177,165.442844808065,14.55715519193501,123.95585999499613,3.955859994996132,188.00586858867808,8.005868588678084,256.6004950488309,13.399504951169092,215.11351023576205,24.88648976423795,279.163518829444,9.163518829444001,318.51301518693117,18.51301518693117,22.563023780613094,22.563023780613094,64.05000859368195,4.050008593681952
1975-05-22,89.38999938964844,,,,0.003698539791292929,,,0.8693305590117283,14.879837271644341,105.93819872475501,209.19950177501923,250.6944404706503,186.65726748774745,345.9894932873674,14.010506712632605,254.93113183425672,14.931131834256718,151.6698287839925,28.3301712160075,110.17489008836142,9.825109911638577,174.21206307126428,5.787936928735718,268.9416385468893,1.058361453110706,165.6803354966251,14.319664503374895,124.18539680099403,4.1853968009940274,188.2225697838969,8.222569783896887,256.73869694973575,13.261303050264246,215.2437582541047,24.756241745895295,279.28093123700756,9.280931237007565,318.50506130436895,18.50506130436895,22.542234287271782,22.542234287271782,64.03717298290286,4.0371729829028595
1975-05-23,90.58000183105469,,,,0.013224646071047936,,,1.619984514192467,15.081591133656762,106.04291327897828,209.165597819267,250.6678633117805,186.6441028334623,346.5383933805357,13.461606619464305,255.5770712352142,14.422928764785809,152.45438669492546,27.54561330507454,110.95212120241194,9.047878797588055,174.97588168073014,5.02411831926986,269.0386778546785,0.9613221453215033,165.91599331438977,14.084006685610234,124.41372782187625,4.41372782187625,188.43748830019445,8.437488300194445,256.87731545971127,13.12268454028873,215.37504996719775,24.624950032802246,279.39881044551595,9.398810445515949,318.4977345074865,18.497734507486484,22.52149498580468,22.52149498580468,64.0237604783182,4.023760478318195
1975-05-27,90.33999633789062,,,,-0.002653168653353958,,,4.616885734744011,15.87523608071418,106.47096036669136,209.03558849024995,250.56083289038955,186.59638674465504,348.74164965402986,11.258350345970143,258.14592536805264,11.854074631947356,155.58129724449407,24.418702755505933,114.05605284435447,5.943947155645532,178.02049899008898,1.9795010099110186,269.4042757140228,0.5957242859772123,166.83964759046424,13.160352409535761,125.31440319032464,5.31440319032464,189.27884933605915,9.278849336059153,257.4353718764414,12.564628123558577,215.9101274763018,24.089872523698205,279.87457362203634,9.874573622036337,318.4747555998604,18.474755599860373,22.439201745594914,22.439201745594914,63.96444614573451,3.964446145734513
1975-05-28,89.70999908447266,,,,-0.006998054323710771,,,5.364589508456644,16.070170646595216,106.58016286552446,209.0045233916872,250.53391647977915,186.58568896420888,349.2944188618614,10.705581138138598,258.7844266429322,11.215573357067797,156.36006611676945,23.639933883230555,114.8306730286775,5.169326971322505,178.77890054424776,1.2210994557522383,269.49000778107074,0.5099922189292556,167.06564725490801,12.934352745091985,125.53625416681606,5.5362541668160645,189.48448168238633,9.484481682386331,257.57563947383727,12.42436052616273,216.0462463857453,23.95375361425471,279.9944739013156,9.994473901315587,318.470606911908,18.47060691190802,22.418834427478316,22.418834427478316,63.94822751557027,3.9482275155702666
1975-05-29,89.68000030517578,,,,-0.0003344531989361242,,,6.111638285433981,16.263658092606477,106.69020021043977,208.97404817656994,250.50694617219366,186.57548268227538,349.8479801928275,10.152019807172508,259.4214380749942,10.578561925005772,157.13759010886403,22.862409891135968,115.6046921132403,4.395307886759696,179.5361556031586,0.46384439684140943,269.57345788216674,0.42654211783326446,167.28960991603654,12.71039008396346,125.75671192041281,5.756711920412812,189.6881754103311,9.688175410331098,257.71615203386983,12.283847966130168,216.1832540382461,23.816745961753895,280.1147175281644,10.11471752816442,318.4671020043763,18.467102004376272,22.39856549429456,22.39856549429456,63.931463489918286,3.9314634899182863
1975-05-30,91.1500015258789,,,,0.016258735698132264,,,6.858007995406131,16.455671667837752,106.80105460222401,208.94417337806183,250.47993003285535,186.56577041832364,350.4023363275684,9.597663672431622,260.0569533931821,9.943046606817916,157.9138346173443,22.086165382655707,116.37807796255078,3.621922037449224,180.2922375770825,0.29223757708248854,269.6546170656137,0.3453829343862935,167.51149828977591,12.488501710224085,125.9757416349824,5.975741634982398,189.8899012495141,9.88990124951411,257.8568812241622,12.14311877583782,216.32112456936866,23.678875430631336,280.2352841839004,10.235284183900376,318.46424334520646,18.464243345206455,22.378402959738196,22.378402959738196,63.91415961453171,3.9141596145317124
1975-06-02,92.58000183105469,,,,0.015566637516226752,,,9.092805672789988,17.022617350648243,107.1383652635634,208.85828182232444,250.39871510518913,186.539647846894,352.07018832214175,7.929811677858254,261.9544404092266,8.045559590773394,160.23452385046554,19.765476149534464,118.69409056760085,1.3059094323991474,182.55315782589597,2.5531578258959655,269.88425208708486,0.11574791291513975,168.1643355283238,11.83566447167621,126.6239022454591,6.6239022454591066,190.48296950375422,10.48296950375422,258.28008344123896,11.719916558761042,216.73965015837427,23.260349841625725,280.5987174166694,10.598717416669388,318.4595667171353,18.459566717135317,22.31863397543043,22.31863397543043,63.85906725829511,3.859067258295113
1975-06-03,92.88999938964844,,,,0.0033428354475328074,,,9.836222021271958,17.208486600491526,107.25233785150154,208.83094438715875,250.37163056989544,186.5319671738923,352.6277354207804,7.372264579219575,262.5838841697704,7.416115830229614,161.0052776341132,18.994722365886787,119.46459145137652,0.5354085486234794,183.30425484737967,3.304254847379667,269.95614874899,0.04385125100998266,168.3775422133328,11.622457786667212,126.8368560305961,6.8368560305960955,190.6765194265992,10.676519426599214,258.42139346434277,11.57860653565723,216.88070728160608,23.119292718393922,280.72037067760925,10.720370677609253,318.4593138172633,18.459313817263308,22.298977213266454,22.298977213266454,63.83966339600315,3.8396633960031465
1975-06-04,92.5999984741211,,,,-0.003126865654778017,,,10.578839887347465,17.39275941701654,107.36705593028601,208.80427918832837,250.34456278847148,186.52481232128054,353.1860804703309,6.813919529669079,263.21178395706147,6.788216042938529,161.7745606990191,18.225439300980895,120.23427709887599,0.23427709887599235,184.05402756606694,4.054027566066935,270.02570348673055,0.02570348673054923,168.58848022868818,11.411519771311816,127.04819662854507,7.048196628545071,190.867947095736,10.867947095736014,258.56277674195763,11.437223258042366,217.02249314181455,22.97750685818545,280.8422436090055,10.842243609005493,318.4597163998569,18.459716399856916,22.27946686704783,22.27946686704783,63.81975046719094,3.819750467190943
1975-06-05,92.69000244140625,,,,0.0009714930532596492,,,11.320634040395369,17.57541135148438,107.48250597727478,208.7783016810026,250.31752611055052,186.51819081010927,353.745222688911,6.254777311089015,263.8381280631206,6.161871936879379,162.54233235939276,17.45766764060724,121.00310792984484,1.0031079298448446,184.8024432302861,4.802443230286087,270.0929053742096,0.0929053742095789,168.79710967048177,11.202890329518226,127.25788524093386,7.2578852409338594,191.0572205413751,11.057220541375102,258.70420429627217,11.295795703727833,217.16497986672425,22.835020133275748,280.9643151671655,10.964315167165523,318.4607755704521,18.460775570452086,22.260110870893328,22.260110870893328,63.79933530044124,3.7993353004412427
1975-06-06,92.4800033569336,,,,-0.00226817700413027,,,12.06157815988064,17.756417219956138,107.59867382784779,208.7530267843334,250.2905346238615,186.5121096570225,354.3051609399245,5.694839060075481,264.46290433203285,5.537095667967151,163.30855137554724,16.69144862445276,121.77104353601914,1.7710435360191354,185.54946850285813,5.549468502858133,270.15774339210833,0.15774339210832977,169.00339043562275,10.996609564377252,127.46588259609464,7.465882596094644,191.24430756293364,11.244307562933642,258.8456470435144,11.154352956485582,217.3081392039863,22.691860796013714,281.0865641708253,11.086564170825284,318.4624921604719,18.462492160471925,22.240917127310894,22.240917127310894,63.778424966839,3.7784249668389975
1975-06-09,91.20999908447266,,,,-0.013827911068598488,,,14.27902137270214,18.289283397295815,107.9513183013015,208.68154463972905,250.20995453208855,186.49715688011554,355.98973797540634,4.010262024593658,266.3277030714006,3.672296928599394,165.5974767329731,14.402523267026908,124.0690668406136,4.069066840613601,187.7818644925866,7.781864492586607,270.3379650959943,0.33796509599432056,169.60773875756675,10.39226124243325,128.07932886520726,8.079328865207259,191.79212651718026,11.792126517180264,259.26977366157246,10.730226338427542,217.74136376921297,22.258636230787033,281.454161421186,11.454161421185972,318.4715901076405,18.47159010764051,22.184387759613514,22.184387759613514,63.712797651973005,3.7127976519730055
1975-06-10,90.44000244140625,,,,-0.008477855749960107,,,15.01626626376089,18.46341850322819,108.07017828687917,208.6591945108732,250.1832562634136,186.4932734527731,356.5528477605327,3.4471522394673,266.9460879768817,3.0539120231183006,166.3570717528877,13.642928247112309,124.83301000034729,4.8330100003472865,188.52299281098777,8.522992810987773,270.393240216349,0.39324021634899964,169.804223992355,10.195776007645009,128.2801622398146,8.280162239814587,191.97014505045507,11.970145050455073,259.410983776006,10.589016223994008,217.88692202346556,22.11307797653444,281.5769048341061,11.576904834106074,318.47593824745957,18.475938247459567,22.165921058100082,22.165921058100082,63.68998281064049,3.689982810640487
1975-06-11,90.55000305175781,,,,0.0012155436273519162,,,15.752503548449956,18.635753203361002,108.18965287744504,208.63759088669613,250.15664809444476,186.48993568242872,357.116750345089,2.883249654911026,267.5628506710049,2.4371493289950763,167.11491266175383,12.885087338246166,125.5958554540052,5.5958554540052035,189.26256786602124,9.262567866021243,270.44610032591595,0.4461003259159497,169.99816231666486,10.00183768333514,128.47910510891623,8.47910510891623,192.14581752093227,12.145817520932269,259.55206199074894,10.447938009251061,218.03300478300028,21.96699521699972,281.6997171950163,11.69971719501632,318.48094279225137,18.48094279225137,22.14765520426741,22.14765520426741,63.66671241201604,3.6667124120160395
1975-06-12,90.08000183105469,,,,-0.005204033313518808,,,16.487701459874195,18.806252647541765,108.30971512709634,208.61673606245503,250.13013383496747,186.4871385302724,357.6814488123324,2.3185511876675946,268.1779863327779,1.8220136672221088,167.87096539741916,12.129034602580845,126.35756762490672,6.3575676249067214,190.00056292960178,10.000562929601784,270.49653752044543,0.496537520445429,170.18951658508672,9.810483414913278,128.6761188125743,8.676118812574288,192.31911411726935,12.31911411726935,259.6929790646413,10.307020935358707,218.1795812921289,21.820418707871113,281.8225765968239,11.822576596823922,318.48660222748754,18.486602227487538,22.12959753218263,22.12959753218263,63.64299530469506,3.642995304695063
1975-06-13,90.5199966430664,,,,0.0048725989619789415,,,17.221832957160366,18.974884357149406,108.43033937813658,208.59663312921694,250.1037185856636,186.48487799007097,358.24694860001097,1.7530513999890331,268.7914935790238,1.2085064209762209,168.62519982794342,11.374800172056581,127.11811437149677,7.118114371496773,190.7369549670894,10.736954967089389,270.5445449790128,0.5445449790128123,170.37825122793248,9.62174877206752,128.87116577148583,8.871165771485835,192.49000636707842,12.490006367078422,259.8337062489196,10.166293751080389,218.326620792473,21.673379207527006,281.9454613880656,11.94546138806561,318.49291454355335,18.492914543553354,22.11175513914597,22.11175513914597,63.618840595592616,3.6188405955926157
1975-06-16,91.45999908447266,,,,0.010330924539427053,,,19.417660456629022,19.469314108720255,108.79538019620888,208.5409074954082,250.02516549045274,186.48132113076764,359.9483463479088,0.051653652091204094,270.62228026042015,0.6222802604201547,170.87675296122083,9.12324703877917,129.3924949661763,9.392494966176287,192.93633932586138,12.936339325861383,270.67393391251136,0.6739339125113588,170.92840661331206,9.071593386687937,129.44414861826752,9.44414861826752,192.98799297795262,12.987992977952615,260.2544727008007,9.745527299199296,218.77021470575613,21.229785294243868,282.31405906544126,12.314059065441256,318.5157420049554,18.515742004955428,22.059586364640552,22.059586364640552,63.543844359685096,3.543844359685096
1975-06-17,90.58000183105469,,,,-0.0096682498769231,,,20.14738933177423,19.63023717182039,108.91806723210671,208.52389778402988,249.99926053565375,186.48122747069766,0.5171521599538416,0.5171521599538416,271.2293220996675,1.2293220996675132,171.62349154774435,8.37650845225565,130.1481287961205,10.148128796120488,193.66616186107657,13.666161861076574,270.7121699397137,0.7121699397137036,171.1063393877905,8.893660612209487,129.63097663616665,9.63097663616665,193.14900970112274,13.149009701122736,260.3941694480768,9.60583055192319,218.91880669645298,21.081193303547025,282.43683976140903,12.436839761409033,318.52463724837617,18.524637248376166,22.042670313332223,22.042670313332223,63.518033064956086,3.518033064956086
1975-06-18,90.38999938964844,,,,-0.0020998232849506167,,,20.876008006947977,19.78918956989101,109.04123815002137,208.5076921874364,249.97352270019297,186.48169151952195,1.0868184370569658,1.0868184370569658,271.83476985692664,1.8347698569266413,172.3683158195116,7.631684180488406,130.902485306755,10.902485306755011,194.39431648742604,14.394316487426039,270.74795141986965,0.7479514198696506,171.28149738245463,8.718502617545369,129.81566686969805,9.815666869698049,193.30749805036908,13.307498050369077,260.533545962585,9.46645403741502,219.0677154498284,20.9322845501716,282.5595466304994,12.559546630499426,318.5341694872434,18.53416948724339,22.026000667914445,22.026000667914445,63.49183118067103,3.491831180671028
1975-06-19,92.0199966430664,,,,0.01787227318894782,,,21.603514185576824,19.946153657255174,109.16488053297533,208.49230123870603,249.94796640854028,186.4827184258236,1.6573605283216502,1.6573605283216502,272.4386336526015,2.4386336526014816,173.11121294687078,6.888787053129221,131.65554777703653,11.655547777036531,195.1207957597532,15.120795759753207,270.78127312427983,0.781273124279835,171.45385241854913,8.546147581450867,129.99818724871488,9.998187248714885,193.46343523143156,13.46343523143156,260.6725792942693,9.327420705730674,219.21691412443505,20.78308587556495,282.6821621071517,12.682162107151726,318.5443348301658,18.54433483016578,22.009582812882428,22.009582812882428,63.465247982716676,3.465247982716676
1975-06-20,92.61000061035156,,,,0.006391225525891691,,,22.3299020958345,20.101108485777136,109.2889794775654,208.4777320607125,249.92260275514428,186.48431013930903,2.2287936100573624,2.2287936100573624,273.04092261826906,3.0409226182690645,173.85217003512201,6.147829964877985,132.4072993406902,12.407299340690201,195.84559195652548,15.845591956525482,270.81212900821174,0.8121290082117412,171.62337642506463,8.376623574935365,130.17850573063285,10.17850573063285,193.6167983464681,13.616798346468101,260.8112474168529,9.188752583147107,219.36637672242114,20.633623277578863,282.80466933825636,12.80466933825636,318.55512930556824,18.555129305568244,21.993421921403467,21.993421921403467,63.43829261583525,3.438292615835252
1975-06-23,93.62000274658203,,,,0.010846931436745054,,,24.502227574870606,20.553651967329888,109.66382724746275,208.43897641222057,249.84772894937373,186.4924459998654,3.948575607540718,3.948575607540718,274.83840032740784,4.8384003274078395,176.06325116265003,3.936748837349967,134.65449862549687,14.65449862549687,198.0097815750052,18.009781575005206,270.88982471986714,0.8898247198671356,172.11467555510933,7.885324444890671,130.70592301795617,10.705923017956167,194.0612059674645,14.061205967464502,261.2248508352422,8.775149164757806,219.816098298089,20.183901701910997,283.17138124759737,13.171381247597367,318.5912474628468,18.59124746284681,21.946530412355173,21.946530412355173,63.355282949508336,3.355282949508336
1975-06-24,94.19000244140625,,,,0.006069979545260294,,,25.22399272983849,20.700291208799694,109.78955693865416,208.4277062947941,249.82318787677994,186.49626002245313,4.523701521038795,4.523701521038795,275.43443579118434,5.434435791184342,176.7962864350444,3.203713564955592,135.40080485305856,15.40080485305856,198.72773270738537,18.72773270738537,270.91073427014555,0.9107342701455536,172.2725849140056,7.727415085994409,130.87710333201974,10.877103332019743,194.20403118634655,14.204031186346555,261.36185064386007,8.638149356139934,219.96636906187422,20.033630938125782,283.29329691620103,13.29329691620103,318.60451841801415,18.604518418014152,21.931446272340963,21.931446272340963,63.32692785432681,3.3269278543268115
1975-06-25,94.62000274658203,,,,0.004554854475760539,,,25.944547572585154,20.84477331414264,109.91564267908454,208.41725954556728,249.79886107861444,186.5006163804516,5.099774258442515,5.099774258442515,276.0289048935006,6.0289048935006235,177.52728802701787,2.4727119729821254,136.14568649397071,16.145686493970715,199.44393119213356,19.44393119213356,270.9291306350581,0.9291306350580726,172.42751376857535,7.572486231424648,131.0459122355282,11.045912235528192,194.34415693369104,14.344156933691039,261.4983831335173,8.50161686648272,220.11678160047012,19.88321839952988,283.41502629863294,13.415026298632938,318.61839846695284,18.61839846695284,21.916643165115687,21.916643165115687,63.29824469816285,3.298244698162847
1975-06-26,94.80999755859375,,,,0.0020059639488519136,,,26.663867159906122,20.987067566195368,110.04206635271046,208.40763798032637,249.77475444948547,186.50551223178388,5.676799593710754,5.676799593710754,276.62180080719565,6.621800807195655,178.25622917957975,1.7437708204202522,136.88911271042065,16.889112710420648,200.15835492812224,20.158354928122236,270.9450012134849,0.9450012134848862,172.579429585869,7.420570414130992,131.2123131167099,11.212313116709907,194.4815553344115,14.481555334411496,261.6344283723841,8.365571627615907,220.267311903225,19.732688096775007,283.53655412092655,13.536554120926553,318.6328835308409,18.6328835308409,21.90212574854249,21.90212574854249,63.26924221770159,3.2692422177015885
1975-06-27,94.80999755859375,,,,0.0,,,27.381926153270534,21.127144490622495,110.16881177775885,208.3988454063584,249.75087595898324,186.51094675138899,6.254781662648039,6.254781662648039,277.2131143755117,7.2131143755116796,178.98308074691215,1.016919253087849,137.6310501942873,17.631050194287297,200.87097940188156,20.870979401881556,270.95833271286364,0.958332712863637,172.7282990842641,7.271700915735892,131.37626853163925,11.376268531639255,194.6161977392335,14.616197739233513,261.76996637140047,8.230033628599529,220.41793581877562,19.582064181224382,283.65786502636985,13.657865026369848,318.64796944737515,18.647969447375147,21.887898654969405,21.887898654969405,63.23992920759426,3.2399292075942583
1975-06-30,95.19000244140625,,,,0.00400005673157809,,,29.528279342321717,21.533790819548866,110.55083806835165,208.37750236661842,249.68071347637033,186.5304972424863,7.994488522772851,7.994488522772851,278.97744127397004,8.977441273970044,181.1507769757033,1.1507769757033088,139.8475658659514,19.847565865951395,202.99778209983543,22.997782099835433,270.9829527511972,0.9829527511972174,173.15628845293045,6.843711547069546,131.85307734317854,11.85307734317854,195.00329357706258,15.003293577062578,262.1733357017332,7.826664298266792,220.87012459198132,19.129875408018677,284.02034082586533,14.020340825865333,318.69678889024806,18.696788890248058,21.847005124132124,21.847005124132124,63.15021623388404,3.150216233884038
1975-07-01,94.8499984741211,,,,-0.0035782396171923883,,,30.241031977833103,21.664720270635407,110.67873376176183,208.37209071787763,249.65785667208922,186.5381057990972,8.576311707197696,8.576311707197696,279.56229821607127,9.56229821607127,181.86894125995548,1.868941259955477,140.58317530574388,20.58317530574388,203.7029261787359,23.702926178735908,270.98598650887357,0.985986508873566,173.29262955275777,6.707370447242226,132.00686359854618,12.006863598546175,195.1266144715382,15.126614471538204,262.3066430438842,7.693356956115792,221.0208770896726,18.97912291032739,284.14062796266467,14.140627962664666,318.71423404578843,18.71423404578843,21.83398491878043,21.83398491878043,63.11975087299203,3.1197508729920287
1975-07-02,94.18000030517578,,,,-0.007088832237984391,,,30.95238737520175,21.793294426366145,110.80688503552064,208.36754319100294,249.63528602266925,186.54626559435488,9.159092948835603,9.159092948835603,280.1455023396811,10.145502339681116,182.5848441841988,2.5848441841988006,141.3171013525325,21.31710135253249,204.40612178084686,24.40612178084686,270.9864093908455,0.9864093908454947,173.4257512353632,6.574248764636792,132.1580084036969,12.158008403696897,195.24702883201127,15.247028832011267,262.4393418445177,7.560658155482315,221.1715990128514,18.828400987148598,284.2606194411658,14.260619441165773,318.7322571683337,18.732257168333717,21.82127759664806,21.82127759664806,63.08902042831437,3.0890204283143703
1975-07-03,94.36000061035156,,,,0.0019094129520491907,,,31.662314423972582,21.919485213647466,110.9352785280246,208.36386694230922,249.61301377956246,186.55497943617306,9.742829210325116,9.742829210325116,280.727035895948,10.727035895948006,183.29844748166337,3.2984474816633735,142.04930064441012,22.049300644410124,205.10733498779953,25.107334987799533,270.9842066856229,0.9842066856228939,173.55561827133826,6.444381728661739,132.306471434085,12.306471434085012,195.36450577747442,15.36450577747442,262.5714115857154,7.428588414284604,221.32226474846215,18.677735251537854,284.38029909185155,14.380299091851555,318.75085316274675,18.75085316274675,21.80888750613616,21.80888750613616,63.05803434338941,3.0580343433894086
1975-07-07,93.54000091552734,,,,-0.008728098922514423,,,34.487033561620514,22.399809844548383,111.45095978743191,208.35797396959725,249.52711710508518,186.59538969245372,12.087223717072131,12.087223717072131,283.0360737741886,13.036073774188594,186.12905959202325,6.129059592023253,144.95991645653532,24.959916456535325,207.89164386916678,27.891643869166785,270.9488500571165,0.9488500571164877,174.04183587495112,5.9581641250488815,132.8726927394632,12.87269273946319,195.80442015209465,15.80442015209465,263.0929858178347,6.907014182165312,221.92384268234673,18.07615731765327,284.8555700949782,14.85557009497819,318.83085686451204,18.830856864512043,21.76258427714353,21.76258427714353,62.93172741263146,2.93172741263146
1975-07-08,93.38999938964844,,,,-0.0016048954991758147,,,35.1892638506571,22.51361294740747,111.58030748335383,208.35870891617955,249.50647556394603,186.60686560463606,12.675650903249629,12.675650903249629,283.6089563673033,13.608956367303279,186.83055493447756,6.830554934477561,145.68278828671106,25.68278828671106,208.58239824602106,28.582398246021057,270.93330546405366,0.9333054640536602,174.15490403122791,5.845095968772085,133.00713738346144,13.00713738346144,195.9067473427714,15.90674734277141,263.2215985671743,6.778401432825717,222.0738319194078,17.92616808059219,284.9734418787178,14.973441878717779,318.8522333522335,18.852233352233497,21.751843311543496,21.751843311543496,62.89960995930997,2.89960995930997
1975-07-09,94.80000305175781,,,,0.014985174866400353,,,35.88982586229768,22.624830977843384,111.70977698005663,208.36031995619317,249.48617271229315,186.61887583547693,13.264994884454293,13.264994884454293,284.18004888224107,14.180048882241067,187.5295059061045,7.529505906104504,146.40365315000452,26.403653150004516,209.27095002682074,29.270950026820742,270.91505399778674,0.9150539977867425,174.2645110216502,5.735488978349792,133.13865826555022,13.13865826555022,196.00595514236645,16.005955142366446,263.34945702386347,6.650542976136535,222.22360426776348,17.776395732236523,285.0909011445797,14.909098855420325,318.8741472439,18.874147243899984,21.74144412071624,21.74144412071624,62.867296876816226,2.8672968768162264
1975-07-10,94.80999755859375,,,,0.00010542172683942471,,,36.588677440459016,22.733427551031912,111.83934210977642,208.36280141318426,249.46620992953396,186.63141109913144,13.855249889427103,13.855249889427103,284.7493353306826,14.749335330682584,188.22587602727475,8.22587602727475,147.12246751092505,27.12246751092505,209.95726634132757,29.957266341327568,270.89408544125547,0.89408544125547,174.37062613784767,5.629373862152335,133.26721762149796,13.267217621497963,196.10201645190048,16.102016451900482,263.47654069659217,6.523459303407833,222.37313218024246,17.626867819757535,285.207931010645,14.792068989355016,318.8965914836503,18.896591483650298,21.731390314052817,21.731390314052817,62.83479883040252,2.8347988304025193
1975-07-11,94.66000366210938,,,,-0.0015833000142737126,,,37.28578280495128,22.839370464747493,111.968979728645,208.3661496778633,249.44659104102843,186.644464436278,14.44641234020379,14.44641234020379,285.3168030763063,14.683196923693686,188.919633127088,8.919633127087991,147.83919176392286,27.839191763922855,210.64131836867327,29.358681631326732,270.8703907361025,0.870390736102479,174.4732207868842,5.526779213115788,133.39277942371908,13.392779423719077,196.1949060284695,16.19490602846949,263.6028300507817,6.397169949218323,222.52238868761657,17.47761131238343,285.324515292367,14.675484707633018,318.91955863683484,18.919558636834836,21.721685241585277,21.721685241585277,62.80212660475041,2.8021266047504128
1975-07-14,95.19000244140625,,,,0.005583356745851638,,,39.36639131152465,23.141042387055002,112.35821190481406,208.38141383619288,249.38989521182557,186.68672240002667,16.22534892446965,16.22534892446965,287.0081794067106,12.99182059328939,190.9849774753318,10.984977475331789,149.9764960996991,29.97649609969909,212.67966891149797,27.32033108850203,270.7828304822409,0.7828304822409109,174.75962855086212,5.240371449137882,133.75114717522942,13.75114717522942,196.45431998702833,16.454319987028327,263.9767980686212,6.023201931378821,222.96831669298848,17.03168330701152,285.67148950478736,14.32851049521264,318.9915186243673,18.991518624367302,21.69469143616621,21.69469143616621,62.70317281179891,2.7031728117989076
1975-07-15,95.61000061035156,,,,0.004402503570186151,,,40.0563151229389,23.236157043264154,112.48874361733748,208.38825992652963,249.3717624202432,186.7018511220214,16.820158079674744,16.820158079674744,287.56757150560145,12.43242849439855,191.66805519640928,11.668055196409284,150.68455270269573,29.315447297304274,213.35446400091752,26.645535999082483,270.74741342592665,0.747413425926652,174.84789711673452,5.152102883265485,133.86439462302096,13.864394623020956,196.53430592124275,16.534305921242748,264.10048369080783,5.899516309192165,223.11698119709428,16.883018802905724,285.78689249531607,14.213107504683933,319.01649750628644,19.01649750628644,21.686408804508233,21.686408804508233,62.66991129822179,2.669911298221791
1975-07-16,94.61000061035156,,,,-0.010514238313527314,,,40.74441738587928,23.32852377375127,112.61744434289123,208.39599293968027,249.3540342815636,186.71750569526145,17.41589361212801,17.41589361212801,288.1269730429881,11.873026957011916,192.348424446199,12.348424446199004,151.39038310431567,28.609616895684326,214.02691169061782,25.973088309382177,270.71107943086,0.7110794308600248,174.932530834071,5.067469165928998,133.97448949218767,13.974489492187672,196.61101807848982,16.61101807848982,264.22145140321095,5.778548596789051,223.26341006132765,16.736589938672353,285.89993864762977,14.100061352370233,319.04195865811664,19.04195865811664,21.678487244418818,21.678487244418818,62.63652858630215,2.6365285863021484
1975-07-17,93.62999725341797,,,,-0.010412369551215958,,,41.43068648264723,23.418123202515016,112.74727283388157,208.4046132773835,249.3367194719427,186.73368478651273,18.012563280132216,18.012563280132216,288.6834136487657,11.31658635123432,193.02607320526374,13.026073205263742,152.09396701070455,27.906032989295454,214.69700169613452,25.30299830386548,270.67085036863347,0.6708503686334666,175.0135099251315,4.986490074868499,134.0814037305723,14.081403730572305,196.68443841600228,16.68443841600228,264.34265955649806,5.657340443501937,223.41055336193887,16.589446638061133,286.01358804736884,13.986411952631158,319.0678938054408,19.067893805440804,21.67092849087078,21.67092849087078,62.603034685429975,2.603034685429975
1975-07-18,93.19999694824219,,,,-0.004603126669011887,,,42.11510696866593,23.50493252724008,112.87701411147877,208.4141178711729,249.31982311380273,186.75038373827257,18.610174441425848,18.610174441425848,289.23809285718716,10.761907142812845,193.70098909749305,13.70098909749305,152.79528385486321,27.204716145136786,215.36472323039334,24.635276769606662,270.6279184157613,0.6279184157613145,175.09081465606718,4.909185343932819,134.18510941343735,14.185109413437345,196.7545487889675,16.754548788967497,264.4628962403059,5.537103759694105,223.55719099767606,16.44280900232394,286.1266303732062,13.873369626793817,319.09429475737016,19.094294757370164,21.663734132900316,21.663734132900316,62.56943937553015,2.569439375530152
1975-07-21,92.44000244140625,,,,-0.008187877130470473,,,44.157064208885,23.74835287183174,113.26580782091459,208.44787229035862,249.27166014773235,186.80352035772438,20.408711337053255,20.408711337053255,290.89125638797043,9.10874361202957,195.7091919185264,15.709191918526386,154.88540406115266,25.114595938847344,217.35354385116062,22.646456148839377,270.48254505091717,0.4825450509171674,175.30048058147312,4.699519418526876,134.4766927240994,14.476692724099394,196.94483251410736,16.94483251410736,264.817935530556,5.182064469444015,223.99414767318223,16.005852326817774,286.4622874631902,13.537712536809806,319.17621214262624,19.17621214262624,21.644351932634237,21.644351932634237,62.46813979000797,2.4681397900079673
1975-07-22,91.44999694824219,,,,-0.010767470350797581,,,44.833862404702,23.82372890575342,113.39520608569596,208.46084558518095,249.25644907088088,186.82221619541076,21.010133498948584,21.010133498948584,291.43865631900604,8.561343680993957,196.37301681952107,16.37301681952107,155.57741333382114,24.42258666617886,218.01164620929126,21.988353790708743,270.4285228200574,0.4285228200574238,175.36288332057248,4.637116679427521,134.56727983487255,14.56727983487255,197.00151271034267,17.001512710342666,264.934360500515,5.065639499484973,224.1387570148151,15.861242985184901,286.5729898902852,13.427010109714786,319.2043965143001,19.204396514300072,21.638629389770188,21.638629389770188,62.434232875470116,2.4342328754701157
1975-07-23,90.18000030517578,,,,-0.013984665089082407,,,45.508685491393656,23.896176170916608,113.52447376705072,208.47466923766854,249.24166200181193,186.84139108356092,21.61250932047705,21.61250932047705,291.9842117243429,8.015788275657087,197.03401625372513,17.034016253725127,156.26702348958173,23.73297651041827,218.66729440783274,21.332705592167258,270.37170240386587,0.37170240386586784,175.42150693324808,4.578493066751918,134.6545141691047,14.654514169104687,197.0547850873557,17.054785087355697,265.0498045293822,4.950195470617814,224.2828117652388,15.71718823476121,286.68308268348983,13.316917316510171,319.2330072358566,19.233007235856576,21.633278154107614,21.633278154107614,62.40027091825101,2.4002709182510102
1975-07-24,90.06999969482422,,,,-0.0012205339695672544,,,46.18150290885185,23.96566857419897,113.65359432530674,208.48933950782194,249.22730288766843,186.86103997810307,22.21583433465288,22.21583433465288,292.5279085835451,7.472091416454873,197.69216340102992,17.692163401029916,156.95420002118342,23.045799978816575,219.3204629307488,20.67953706925121,270.31207424889226,0.31207424889225877,175.47632906637702,4.523670933622981,134.73836568653053,14.738365686530528,197.1046285960959,17.104628596095893,265.1642548174848,4.835745182515211,224.42629143763833,15.573708562361674,286.7925543472037,13.20744565279631,319.2620366201535,19.26203662015348,21.628299529718873,21.628299529718873,62.366262909565364,2.3662629095653642
1975-07-25,89.29000091552734,,,,-0.008697632624905643,,,46.852283058886506,24.03218157835152,113.78255282975535,208.5048545061998,249.21337750895262,186.88115969144636,22.820101480534987,22.820101480534987,293.06973022913115,6.930269770868847,198.34742855268672,18.347428552686722,157.6389055499339,22.361094450066105,219.97112336744016,20.028876632559843,270.24962874859614,0.24962874859613748,175.52732707215173,4.472672927848265,134.8188040693989,14.818804069398908,197.15102188690517,17.15102188690517,265.27769832355557,4.722301676444431,224.56917532080274,15.430824679197258,286.901393138309,13.098606861690996,319.2914769972472,19.291476997247173,21.623694814753435,21.623694814753435,62.33221781750626,2.332217817506262
1975-07-28,88.69000244140625,,,,-0.0067423388667655956,,,48.85206242512518,24.213616558047345,114.16832249835846,208.55646812007075,249.17428091485792,186.9443312128431,24.638445867077838,24.638445867077838,294.68373992676675,5.316260073233252,200.29559430505444,20.295594305054436,159.67778151026727,20.322218489732734,221.90773121228207,18.092268787717927,270.0452940596889,0.045294059688899324,175.6571484379766,4.342851562023412,135.03933564318942,15.039335643189418,197.26928534520422,17.269285345204224,265.6118543782877,4.388145621712283,224.99404158350055,15.005958416499453,287.22399128551535,12.776008714484647,319.38218720521286,19.38218720521286,21.612136907227637,21.612136907227637,62.22994970201481,2.2299497020148067
1975-07-29,88.19000244140625,,,,-0.0056535653322028106,,,49.51434701769217,24.26798813259296,114.29650131576999,208.5753653876661,249.162170932176,186.96632487065125,25.246358885099205,25.246358885099205,295.2178457019222,4.782154298077785,200.93898163002606,20.938981630026063,160.35217608551616,19.647823914483837,222.5480221470409,17.45197785295909,269.97148681682296,0.02851318317703999,175.69262274492687,4.307377255073135,135.10581720041696,15.105817200416965,197.3016632619417,17.301663261941712,265.7211359281039,4.278864071896123,225.13433038359398,14.865669616406024,287.33017644511875,12.669823554881248,319.4131944554901,19.4131944554901,21.609040517014847,21.609040517014847,62.19584606152475,2.1958460615247475
1975-07-30,88.83000183105469,,,,0.007230845811060102,,,50.1744111975231,24.319271171866284,114.42445286403583,208.59511059287192,249.15053671569126,186.9887863342,25.855140025656816,25.855140025656816,295.74995833348726,4.250041666512743,201.57930060465117,21.579300604651166,161.02387448183185,18.976125518168146,223.18562486332308,16.814375136676915,269.89481830783046,0.10518169216953765,175.72416057899437,4.275839421005628,135.16873445617503,15.16873445617503,197.3304848376663,17.33048483766629,265.8293422711639,4.17065772883609,225.27391614834457,14.726083851655432,287.4356665298358,12.564333470164172,319.4445738771807,19.444573877180687,21.60632425867192,21.60632425867192,62.16175038149126,2.1617503814912595
1975-07-31,88.75,,,,-0.0009010230391056016,,,50.83221127515907,24.367444422284496,114.55216287727856,208.61570372789544,249.13938622654427,187.01171444172311,26.464766852874572,26.464766852874572,296.2800483978805,3.7199516021195222,202.21650754726363,22.21650754726363,161.6928250486148,18.307174951385207,223.82049683343595,16.179503166564047,269.8152815450059,0.18471845499408346,175.75174069438907,4.2482593056109295,135.22805819574023,15.228058195740232,197.3557299805614,17.355729980561392,265.93645914938315,4.063540850616846,225.4127766507343,14.587223349265713,287.54044843555545,12.459551564444553,319.47631750135116,19.47631750135116,21.60398928617232,21.60398928617232,62.12767178482116,2.1276717848211604
1975-08-01,87.98999786376953,,,,-0.00860028097616124,,,51.487700238007186,24.412486076803667,114.67961568244344,208.63714357221585,249.12872630179314,187.03510685683815,27.07521416120352,27.07521416120352,296.80808455556377,3.1919154444362334,202.85055666579134,22.850556665791345,162.35897393621406,17.641026063785944,224.45259338116904,15.547406618830962,269.73287039436025,0.2671296056397523,175.77534250458783,4.224657495412174,135.28375977501054,15.283759775010537,197.37737921996552,17.37737921996552,266.0424721102276,3.9575278897723933,225.5508893806503,14.44911061934971,287.64450882560527,12.355491174394729,319.5084172704227,19.508417270422683,21.602036715377693,21.602036715377693,62.09361944495498,2.0936194449549816
1975-08-04,87.1500015258789,,,,-0.00959235790468354,,,53.43977018884958,24.528588629541066,115.06024310103524,208.7065037039623,249.09973247542422,187.10801971224316,28.911181559308513,28.911181559308513,298.3795270878143,1.6204729121856758,204.73326648488728,24.73326648488728,164.34003771342537,15.659962286574626,226.33175047660643,13.66824952339357,269.46834552850584,0.5316544714941642,175.82208492557876,4.177915074421236,135.42885615411686,15.428856154116858,197.4205689172979,17.420568917297913,266.3537393970729,3.6462606029271,225.96051062561102,14.039489374388978,287.95222338879205,12.04777661120795,319.6067712285381,19.606771228538094,21.59848399171915,21.59848399171915,61.991712763181056,1.9917127631810558
1975-08-05,86.2300033569336,,,,-0.010612605580451646,,,54.08546344410429,24.560865068774465,115.18646594900206,208.73127859301687,249.09106599919312,187.13320725966756,29.524598375329827,29.524598375329827,298.8989974951022,1.1010025048977923,205.35418485108744,25.35418485108744,164.99439744491116,15.005602555088842,226.95225618443675,13.047743815563251,269.3743991197724,0.6256008802275801,175.8295864757576,4.170413524242406,135.46979906958134,15.469799069581342,197.4276578091069,17.427657809106904,266.4551873559852,3.5448126440148258,226.09539994980895,13.90460005019105,288.0532586893345,11.946741310665516,319.6402125938238,19.640212593823776,21.59807133334931,21.59807133334931,61.95785873952556,1.9578587395255624
1975-08-06,86.25,,,,0.00023187201724026864,,,54.7285526981257,24.589886721930345,115.31231853596675,208.75686283769735,249.08289513330976,187.15881697685654,30.13866597619535,29.86133402380465,299.41623416215896,0.5837658378410424,205.97168986042834,25.97168986042834,165.64565756481593,14.354342435184066,227.56973572126915,12.430264278730846,269.27756818596356,0.7224318140364403,175.833023884233,4.1669761157669996,135.5069915886206,15.506991588620593,197.4310697450738,17.431069745073813,266.5554556982694,3.444544301730616,226.229423402657,13.770576597342995,288.1535015591102,11.846498440889775,319.67396770438756,19.673967704387564,21.598045860840813,21.598045860840813,61.92407815645322,1.92407815645322
1975-08-07,86.30000305175781,,,,0.0005795775401119876,,,55.36897668014704,24.615631796169595,115.43777454128913,208.78324544904297,249.07521804144142,187.1848372770618,30.753344883977448,29.246655116022552,299.9312021388579,0.06879786114211583,206.5857312311041,26.58573123110409,166.29375863870564,13.70624136129436,228.18413940308523,11.815860596914774,269.17785725488045,0.8221427451195495,175.83238634712663,4.167613652873371,135.54041375472818,15.540413754728178,197.4307945191078,17.430794519107792,266.65452909224615,3.3454709077538496,226.3625564998477,13.637443500152301,288.25293726422734,11.747062735772658,319.70802740760155,19.70802740760155,21.598408171981163,21.598408171981163,61.890380764379614,1.8903807643796142
1975-08-08,86.0199966430664,,,,-0.003249845121027576,,,56.006681137408265,24.638084883665936,115.56281121743491,208.8104185847627,249.06803629300256,187.21125994777006,31.36859625374233,28.63140374625767,300.44386991997334,0.4438699199733378,207.19626255264558,27.196262552645578,166.9386448444057,13.061355155594299,228.7954211896382,11.204578810361795,269.07527366623106,0.9247263337689446,175.82766629890324,4.172333701096761,135.57004859066336,15.570048590663362,197.42682493589587,17.426824935895866,266.75239263267224,3.2476073673277597,226.49477492443236,13.505225075567637,288.35155126966487,11.648448730335133,319.7423822917601,19.742382291760123,21.599158636992627,21.599158636992627,61.856776345232504,1.856776345232504
1975-08-11,86.55000305175781,,,,0.006142528551719607,,,57.90307490858317,24.685648953260017,115.93525069720988,208.89666389549853,249.04954264502467,187.29292531423542,33.21742595532315,26.78257404467685,301.9678242113733,1.9678242113732836,209.00641101308463,29.00641101308463,168.8535322635585,11.146467736441508,230.61014959434775,9.389850405652254,268.7503982560501,1.2496017439498814,175.7889850577615,4.211014942238506,135.63610630823536,15.636106308235355,197.3927236390246,17.39272363902461,267.03858680171135,2.9614131982886533,226.8857080521852,13.114291947814792,288.6423253829745,11.35767461702551,319.84712125047383,19.847121250473833,21.603738581263116,21.603738581263116,61.756617330789254,1.756617330789254
1975-08-12,87.12000274658203,,,,0.006564193268854951,,,58.5295326691452,24.694913287001494,116.05846863001389,208.92699013943923,249.0444303120745,187.32095017785204,33.8346193821437,26.1653806178563,302.4710640391313,2.4710640391313063,209.60254252970597,29.60254252970597,169.4851023570707,10.514897642929299,231.20858249129316,8.791417508706843,268.6364446569876,1.3635553430124219,175.76792314756227,4.232076852437729,135.650482974927,15.650482974927002,197.37396310914946,17.373963109149457,267.13147849057464,2.8685215094253635,227.0140383179394,12.985961682060605,288.73751845216185,11.26248154783815,319.88255982736473,19.88255982736473,21.606039961587186,21.606039961587186,61.723480134222456,1.7234801342224557
1975-08-13,85.97000122070312,,,,-0.0132880977656,,,59.15310751855885,24.70088661731269,116.18120054018542,208.95810159651646,249.0398564557728,187.34937414659248,34.45222090124616,25.547779098753843,302.97190697837345,2.971906978373454,210.19500592204238,29.804994077957616,170.11325106278605,9.886748937213952,231.80373337196636,8.19626662803364,268.5196860771273,1.4803139228727105,175.74278502079625,4.257214979203752,135.66103016153988,15.661030161539884,197.3515124707202,17.351512470720195,267.22309894366896,2.7769010563310417,227.14134408441262,12.858655915587377,288.8318263935929,11.168173606407095,319.9182451407437,19.918245140743693,21.608727449923975,21.608727449923975,61.69048230918031,1.690482309180311
1975-08-14,85.5999984741211,,,,-0.0043131470635201065,,,59.77376791102911,24.703567504846724,116.30342875652842,208.989990301072,249.03582248711893,187.3781902214149,35.07020040618239,24.929799593817613,303.4703391545007,3.4703391545007207,210.7837776099571,29.2162223900429,170.73794542391016,9.262054576089838,232.39557768961419,7.604422310385814,268.40013874831834,1.5998612516816593,175.71357720377472,4.286422796225281,135.66774501772778,15.667745017727782,197.3253772834318,17.325377283431806,267.31343845545643,2.686561544543565,227.2676062694095,12.732393730590502,288.9252385351135,11.074761464886478,319.95416781395306,19.954167813953063,21.611800079657087,21.611800079657087,61.657632265704024,1.6576322657040237
1975-08-15,86.36000061035156,,,,0.00883934739212471,,,60.39147835135216,24.70295213498519,116.42513309074972,209.0226453138207,249.03232663252106,187.4073884991128,35.688526216366974,24.311473783633026,303.96634526060245,3.966345260602452,211.36883303753146,28.63116696246854,171.3591517188311,8.6408482811689,232.98408985223935,7.01591014776065,268.27781904423546,1.7221809557645429,175.6803068211645,4.319693178835507,135.67062550246413,15.670625502464134,197.29556363587238,17.295563635872384,267.40248777692904,2.5975122230709644,227.39280645822868,12.607193541771323,289.0177445916369,10.982255408363073,319.99031868129964,19.99031868129964,21.61525681470789,21.61525681470789,61.62493813340825,1.62493813340825
1975-08-18,86.19999694824219,,,,-0.0018544704477088609,,,62.226504717265236,24.681281671063644,116.7868892793165,209.12508408647614,249.02503233110397,187.49716305913412,37.54522304620159,22.454776953798408,305.43961543794876,5.43961543794876,213.1014206307891,26.898579369210893,173.20147238616127,6.798527613838729,234.72934165813112,5.270658341868881,267.89439239174715,2.1056076082528534,175.5561975845875,4.443802415412506,135.6562493399597,15.656249339959686,197.18411861192953,17.184118611929534,267.66180519284035,2.3381948071596526,227.76185694821254,12.23814305178746,289.2897262201824,10.710273779817612,320.1000517553722,20.100051755372192,21.627921027342012,21.627921027342012,61.52786927196985,1.5278692719698483
1975-08-19,84.94999694824219,,,,-0.014607330072648441,,,62.83199689894242,24.667438781909155,116.90628688158696,209.16068234872432,249.02365481197762,187.5277787830014,38.164558117033266,21.835441882966734,305.92571001735547,5.92571001735547,213.67131455021809,26.328685449781915,173.80834208696479,6.191657913035215,235.304218115941,4.695781884058988,267.7611519003222,2.2388480996777957,175.50675643318482,4.493243566815181,135.64378396993152,15.643783969931519,197.13965999890775,17.139659998907746,267.74560453286267,2.2543954671373285,227.88263206960934,12.117367930390657,289.3785080985856,10.621491901414402,320.1370275367467,20.1370275367467,21.632903565722927,21.632903565722927,61.49587602897623,1.4958760289762267
1975-08-20,83.22000122070312,,,,-0.020575093970593865,,,63.434318158626844,24.650285244227565,117.0250592640796,209.19699025921742,249.02280192238206,187.55872532253753,38.784032914399276,21.215967085600724,306.40925889454724,6.409258894547236,214.23732789940942,25.762672100590578,174.41151623624478,5.588483763755221,235.8755928360893,4.124407163910689,267.62522598014795,2.3747740198520546,175.45329498501016,4.54670501498984,135.62748332184552,15.627483321845517,197.09155992169005,17.09155992169005,267.8280690048622,2.1719309951378136,228.00225734169754,11.997742658302457,289.4663339415421,10.533666058457925,320.17418833683536,20.174188336835357,21.63826493667989,21.63826493667989,61.46407659984453,1.4640765998445318
1975-08-21,83.06999969482422,,,,-0.0018040960459197776,,,64.03341825826475,24.629824231669154,117.14319009000882,209.23400066048012,249.02247476063474,187.5899965364012,39.40359402659559,20.59640597340441,306.89022816825593,6.8902281682559305,214.7994175977846,25.20058240221539,175.01094349763002,4.989056502369976,236.44342172186356,3.556578278136442,267.4866341416604,2.5133658583396254,175.39582357118903,4.604176428810973,135.6073494710344,15.60734947103441,197.03982769526795,17.039827695267945,267.9091894295287,2.0908105704713194,228.1207153293741,11.879284670625907,289.5531935536076,10.446806446392372,320.21152589984536,20.211525899845356,21.64400412407892,21.64400412407892,61.432478224233535,1.4324782242335345
1975-08-22,84.27999877929688,,,,0.014460952274825902,,,64.62924485232934,24.606061443717056,117.26066446923504,209.2717080355816,249.0226759781937,187.6215879024274,40.02318340861228,19.976816591387717,307.3685803830943,7.368580383094297,215.3575368167477,24.64246318325229,175.60656887413563,4.3934311258643675,237.00765694990196,2.992343050098043,267.345396974482,2.6546030255179858,175.33435340813546,4.665646591864544,135.58338546552338,15.583385465523378,196.98447354128967,16.984473541289674,267.9889564336534,2.0110435663465864,228.23798849104134,11.762011508958665,289.63907656680766,10.36092343319234,320.2490320573879,20.24903205738792,21.650120133154218,21.650120133154218,61.401088075766296,1.401088075766296
1975-08-25,85.05999755859375,,,,0.009212286671233142,,,66.3965171774998,24.515050671660557,117.60901102466886,209.3889714359762,249.02649021475497,187.7182519968207,41.88146650583924,18.118533494160758,308.78750615283093,8.787506152830929,217.0075457415236,22.992454258476414,177.37002696274482,2.6299730372551835,238.6782651806791,1.321734819320909,266.9060396469917,3.093960353008299,175.12607923568436,4.873920764315642,135.4885604569056,15.488560456905589,196.79679867483986,16.796798674839863,268.22003958869266,1.7799604113073428,228.5825208099139,11.417479190086112,289.89075902784816,10.109240972151838,320.36248122122123,20.36248122122123,21.670719439155505,21.670719439155505,61.308238217934274,1.3082382179342744
1975-08-26,83.95999908447266,,,,-0.013016377075216364,,,66.97866631611232,24.47817766148003,117.72372213636167,209.4294278507892,249.02884684735952,187.7510947177206,42.50048865463229,17.499511345367708,309.2549441797506,9.254944179750623,217.54923846532313,22.45076153467687,177.94981946875282,2.050180531247179,239.2275715983917,0.7724284016082947,266.7544555251184,3.2455444748816262,175.04874981069082,4.951250189309178,135.44933081412051,15.449330814120515,196.72708294375943,16.727082943759427,268.29429428557245,1.7057057144275518,228.69487528900214,11.305124710997859,289.9726274186411,10.027372581358918,320.4005810034297,20.400581003429693,21.678333133068605,21.678333133068605,61.27775212963891,1.2777521296389125
1975-08-27,84.43000030517578,,,,0.005582308247845915,,,67.55723218667907,24.438059159534305,117.83770702430337,209.47056205107202,249.03175298343524,187.78424317657561,43.11917302714477,16.880826972855232,309.7195251623757,9.719525162375703,218.08667013560705,21.91332986439295,178.52547920324383,1.4745207967561669,239.77298901010346,0.22701098989654156,266.60035213523093,3.399647864769065,174.96749710846228,5.0325028915377175,135.40630617609906,15.406306176099065,196.6538159829587,16.65381598295869,268.36714497323135,1.6328550267686524,228.80595404086813,11.19404595913187,290.05346384772776,9.946536152272245,320.4388090676368,20.438809067636782,21.686318874496408,21.686318874496408,61.247509806859625,1.2475098068596253
1975-08-28,86.4000015258789,,,,0.02306490117469477,,,68.13214069872001,24.394710156733428,117.950949544095,209.51236875770968,249.0352114192194,187.81769305367303,43.73743054198658,16.262569458013417,310.181191154625,10.181191154625026,218.61977194101033,21.380228058989672,179.0969292795006,0.903070720499386,240.31444764504698,0.3144476450469824,266.4437606126384,3.556239387361586,174.88234139902374,5.117658600976256,135.35949873751403,15.35949873751403,196.5770171030604,16.5770171030604,268.43858078638533,1.5614192136146698,228.9157381248756,11.084261875124412,290.13325649042196,9.866743509578043,320.4771573384903,20.477157338490315,21.694675704036655,21.694675704036655,61.21751836554637,1.2175183655463684
1975-08-29,86.87999725341797,,,,0.005540131101466281,,,68.70331262410781,24.348146219689255,118.06343179735777,209.55484119582727,249.03922348386317,187.8514385486486,44.355166404418554,15.644833595581446,310.6398808267501,10.639880826750073,219.14847142828054,20.851528571719456,179.66408914024464,0.3359108597553586,240.85187407545922,0.8518740754592216,266.2847144223315,3.71528557766851,174.793305023862,5.20669497613801,135.3089227358261,15.308922735826087,196.49670767104067,16.496707671040667,268.5085906015305,1.4914093984695,229.0242083134946,10.975791686505403,290.2119932487092,9.788006751290823,320.51561771196407,20.51561771196407,21.703402647178677,21.703402647178677,61.18778493521458,1.1877849352145802
1975-09-02,85.4800033569336,,,,-0.016245354849597902,,,70.94885336445216,24.130071084744426,118.50532535656822,209.73118785605553,249.06077181453963,187.98919640190456,46.81878227970773,13.181217720292267,312.44352800788397,12.44352800788397,221.21766550839664,18.782334491603365,181.88808154991253,1.8880815499125276,242.9596569625476,2.959656962547598,265.6247457281762,4.375254271823792,174.3988832286889,5.601116771311098,135.0692992702048,15.069299270204795,196.14087468283986,16.140874682839865,268.77413750051267,1.2258624994873344,229.4445535420286,10.555446457971414,290.51612895466366,9.483871045336343,320.67041604151586,20.670416041515864,21.741991454150963,21.741991454150963,61.07157541263507,1.0715754126350703
1975-09-03,86.02999877929688,,,,0.006413588721470477,,,71.49996230685818,24.067689563328425,118.61366359713105,209.77682275660237,249.0675099056504,188.02426927083096,47.43227274352975,12.56772725647025,312.88629870972716,12.886298709727157,221.7231395502558,18.27686044974419,182.43245240120777,2.432452401207769,243.47569303602722,3.4756930360272236,265.4540259661974,4.545974033802622,174.29086680672606,5.709133193273942,135.00017965767802,15.000179657678018,196.04342029249747,16.043420292497473,268.8368408405287,1.16315915947132,229.54615369148064,10.45384630851936,290.58939432630007,9.410605673699934,320.70931285095196,20.70931285095196,21.752553485771415,21.752553485771415,61.043240634819455,1.0432406348194547
1975-09-04,86.19999694824219,,,,0.001974083822439807,,,72.04675775449135,24.002211025019964,118.72109539764976,209.82304901541454,249.07477780128238,188.05957007262165,48.04454672947139,11.955453270528608,313.3256623568416,13.325662356841576,222.2237087390768,17.776291260923188,182.97197995320897,2.9719799532089723,243.9871876818697,3.987187681869699,265.2811156273702,4.718884372629816,174.17916200960542,5.82083799039458,134.92743322373758,14.92743322373758,195.9426409523983,15.942640952398307,268.89804638223524,1.1019536177647637,229.6463175963674,10.353682403632604,290.6615253250281,9.338474674971906,320.74827121413216,20.74827121413216,21.763478942792887,21.763478942792887,61.01520772866073,1.0152077286607266
1975-09-05,85.62000274658203,,,,-0.006751209470880733,,,72.58914459821196,23.93367159082122,118.8275993662347,209.86985705536947,249.0825749079225,188.09509078077195,48.65547300739074,11.34452699260926,313.76154523197727,13.761545231977266,222.7192875428425,17.280712457157506,183.50656969028947,3.506569690289467,244.49405381744,4.494053817440005,265.1060722245865,4.893927775413488,174.06381453545174,5.9361854645482595,134.85109668289874,14.851096682898742,195.83858081004928,15.83858081004928,268.9577423108652,1.0422576891347717,229.7450244583122,10.254975541687799,290.7325085854627,9.26749141453729,320.78728214744694,20.787282147446945,21.77476627459751,21.77476627459751,60.98748412715054,0.9874841271505375
1975-09-08,85.88999938964844,,,,0.0031484678763895645,,,74.18903170717684,23.710177110297895,119.141400203565,210.01373450962538,249.10919546802236,188.20295408248955,50.478854596878946,9.521145403121054,315.04763150361185,15.047631503611854,224.17529719755146,15.824702802448542,185.07983623915447,5.079836239154474,245.98607762468728,5.986077624687283,264.56877690673286,5.4312230932671355,173.69644260067253,6.303557399327474,134.60098164227554,14.600981642275542,195.50722302780835,15.507223027808351,269.1276656939396,0.8723343060603952,230.03220473554262,9.96779526445738,290.93844612107546,9.061553878924542,320.904539041603,20.904539041603016,21.810780427135825,21.810780427135825,60.90624138553281,0.9062413855328089
1975-09-09,84.5999984741211,,,,-0.015133152096149129,,,74.71299259569003,23.629906176829817,119.24405670332669,210.06283527312877,249.11916621611098,188.23934028014227,51.083086418860205,8.916913581139795,315.46893589236333,15.468935892363334,224.65015732256126,15.349842677438744,185.59382637957904,5.593826379579042,246.47365231554775,6.473652315547753,264.38584947350313,5.614150526496871,173.56707090370105,6.432929096298949,134.51073996071884,14.510739960718837,195.39056589668755,15.390565896687548,269.1812214301979,0.8187785698020775,230.1248904872157,9.875109512784292,291.0047164231844,8.99528357681561,320.9436690570178,20.943669057017814,21.823494992986497,21.823494992986497,60.87982593596871,0.8798259359687108
1975-09-10,83.79000091552734,,,,-0.009620569024137523,,,75.23216640759912,23.546840994047393,119.34571562232914,210.11249400178957,249.12968749243163,188.27593373389513,51.68532541355173,8.31467458644827,315.88645078527,15.886450785269972,225.11967240580955,14.880327594190447,186.1024789151675,6.102478915167495,246.956232673704,6.956232673703994,264.20112537171826,5.798874628281737,173.43434699225782,6.565653007742185,134.41715350161576,14.417153501615758,195.27090726015226,15.270907260152256,269.23322162053955,0.7667783794604475,230.2160281298975,9.783971870102505,291.069781888434,8.930218111565978,320.98280650935794,20.982806509357943,21.83656026789444,21.83656026789444,60.8537537585365,0.8537537585364987
1975-09-11,83.44999694824219,,,,-0.004066066013698695,,,75.74647674673882,23.461033119840852,119.44635619242841,210.16269655006667,249.14075363023625,188.31272296609012,52.28544362689797,7.7145563731020275,316.3001205543104,16.30012055431041,225.58378019667214,14.416219803327863,186.6057231165026,6.605723116502588,247.43375378064871,7.433753780648715,264.01467692741244,5.985323072587562,173.2983365697742,6.701663430225807,134.32027948960462,14.320279489604616,195.14831015375074,15.148310153750742,269.2836596423617,0.7163403576382734,230.30560256219218,9.694397437807822,291.1336332263383,8.866366773661696,321.0219429198304,21.021942919830394,21.84997358397655,21.84997358397655,60.82803066414613,0.8280306641461266
1975-09-12,83.30000305175781,,,,-0.0017990277294031602,,,76.25584315676078,23.37253304814006,119.54595584183095,210.21342660026968,249.15235652026672,188.34969434373713,52.88331010862072,7.116689891379281,316.7098873149298,16.7098873149298,226.0424165564911,13.957583443508895,187.10348663649404,7.10348663649404,247.90614881302366,7.906148813023663,263.82657720630914,6.173422793690861,173.15910644787039,6.840893552129614,134.22017652787335,14.220176527873349,195.02283870440294,15.022838704402943,269.33252924156125,0.6674707584387534,230.39359932156424,9.606400678435762,291.1962614980938,8.803738501906196,321.061070080003,21.06107008000299,21.863732256532558,21.863732256532558,60.802662176529594,0.8026621765295943
1975-09-15,82.87999725341797,,,,-0.005054840436633999,,,77.7534217367483,23.09140422811663,119.83828961730714,210.368623270461,249.1903058336337,188.4615693030389,54.66201750863166,5.3379824913683365,317.9151321194412,17.915132119441182,227.3847984662873,12.615201533712707,188.5631159031146,8.563115903114607,249.29185243370938,9.29185243370938,263.25311461080946,6.746885389190538,172.72278095765563,7.27721904234437,133.90109839448294,13.901098394482943,194.62983492507772,14.629834925077716,269.4696663468461,0.5303336531538889,230.64798378367345,9.352016216326547,291.37672031426825,8.623279685731745,321.17831743682734,21.178317436827342,21.907053967422087,21.907053967422087,60.72873653059477,0.7287365305947731
1975-09-16,82.08999633789062,,,,-0.00957758362264386,,,78.24213888776463,22.992672432081168,119.93351250509431,210.42131167291564,249.2039817856025,188.4991438605009,55.24946645568346,4.750533544316539,318.3086263826703,18.308626382670298,227.82082721484898,12.179172785151025,189.03815710216213,9.038157102162131,249.7429950272637,9.742995027263703,263.05915992698687,6.940840073013135,172.57136075916554,7.428639240834457,133.78869064647867,13.78869064647867,194.49352857158027,14.49352857158027,269.5122008321787,0.48779916782132204,230.7295307194918,9.270469280508195,291.4343686445934,8.565631355406595,321.2173298873131,21.2173298873131,21.922167812414727,21.922167812414727,60.7048379251016,0.7048379251016001
1975-09-17,82.37000274658203,,,,0.0034051645483365225,,,78.72545877067671,22.89153050133242,120.02759497257834,210.47445921002537,249.21816415532388,188.53684513047665,55.83392826934429,4.166071730655709,318.69786379809835,18.697863798098354,228.25099956065134,11.749000439348663,189.50729461535283,9.507294615352833,250.18861364020006,10.18861364020006,262.86393552875404,7.136064471245959,172.41707129130705,7.582928708692947,133.67336634600855,13.67336634600855,194.35468537085578,14.354685370855776,269.553135762553,0.4468642374470164,230.80943081725445,9.190569182745548,291.4907498421017,8.509250157898293,321.25629505470147,21.256295054701468,21.937614079548723,21.937614079548723,60.68131902484723,0.6813190248472267
1975-09-18,84.05999755859375,,,,0.020309474235752512,,,79.20328049041966,22.788043623429044,120.12052153886668,210.52805699277727,249.23285124059478,188.5746666972388,56.41523686699061,3.584763133009389,319.082758951553,19.08275895155299,228.67522349764238,11.324776502357622,189.97042924982486,9.97042924982486,250.62861379318088,10.628613793180875,262.6675220845624,7.332477915437607,172.25998663065178,7.740013369348219,133.55519238283426,13.555192382834264,194.21337692619025,14.21337692619025,269.59246454608945,0.4075354539105547,230.8876702982719,9.1123297017281,291.5458548416279,8.454145158372114,321.2952057521825,21.295205752182483,21.95339029553847,21.95339029553847,60.658184543355986,0.6581845433559863
1975-09-19,85.87999725341797,,,,0.02142014049559845,,,79.67549906446698,22.682279866557852,120.21227790745675,210.58209749842433,249.24804260842535,188.61260347729328,56.99321919790913,3.006780802090873,319.46322115701025,19.463221157010253,229.09340156604264,10.906598433957356,190.42745645604163,10.427456456041625,251.0628955871737,11.0628955871737,262.47000195910107,7.529998040898931,172.10018236813352,7.899817631866483,133.4342372581325,13.434237258132498,194.06967638926457,14.069676389264572,269.6301804090324,0.36981959096760875,230.9642352990314,9.035764700968599,291.5996744301635,8.400325569836525,321.334054889999,21.33405488999898,21.969494021131055,21.969494021131055,60.635439131132074,0.635439131132074
1975-09-22,85.06999969482422,,,,-0.00947649762850998,,,81.05740978915004,22.35204263886803,120.48038952884642,210.74681006324684,249.2966469128749,188.72706372351246,58.705367150282015,1.2946328497179849,320.57702026030364,20.57702026030364,230.31059972590322,9.689400274096784,191.76076287627512,11.760762876275123,252.33034606563757,12.33034606563757,261.8716531100216,8.128346889978388,171.6052325756212,8.394767424378813,133.05539572599312,13.055395725993122,193.62497891535557,13.62497891535557,269.7335794655996,0.26642053440042446,231.1837426159715,8.81625738402849,291.75332580533393,8.24667419466607,321.45016315037196,21.450163150371964,22.019746339734382,22.019746339734382,60.56958318936245,0.5695831893624472
1975-09-23,84.94000244140625,,,,-0.001529289772603847,,,81.50606034596656,22.23789589098238,120.56732777916389,210.8025562978369,249.31385981797325,188.76541998612961,59.26816445498418,0.7318355450158194,320.9387325668027,20.938732566802685,230.70350404812967,9.296495951870327,192.1922005279933,12.192200527993293,252.74064035983696,12.74064035983696,261.6705681118185,8.329431888181489,171.43533959314547,8.564660406854529,132.92403607300912,12.92403607300912,193.47247590485276,13.472475904852757,269.764771481327,0.23522851867301142,231.25346796119064,8.746532038809363,291.8019077930343,8.198092206965725,321.4886964798636,21.48869647986362,22.037136311707286,22.037136311707286,60.54843983184364,0.5484398318436376
1975-09-24,85.73999786376953,,,,0.00937428262677633,,,81.94849923059628,22.121842719764228,120.65302471374217,210.85871136489752,249.33157773475273,188.80386937062016,59.82665651083205,0.17334348916794795,321.29547451685414,21.295474516854142,231.08978786569878,8.910212134301219,192.61692149584354,12.616921495843542,253.14462985997613,13.144629859976135,261.46881800602205,8.531181993977953,171.26313135486672,8.736868645133285,132.7902649850115,12.790264985011504,193.31797334914407,13.317973349144069,269.79431334884464,0.20568665115536078,231.32144697898946,8.678553021010543,291.849155343122,8.150844656878007,321.5271336301448,21.527133630144817,22.054841994277353,22.054841994277353,60.527708364132565,0.5277083641325646
1975-09-25,85.63999938964844,,,,-0.0011669796600793534,,,82.38458460423311,22.003960962709595,120.73746310478298,210.91526614929643,249.3497984282262,188.84240509262833,60.38062364152351,0.38062364152351336,321.6471214994501,21.647121499450122,231.46931845493668,8.530681545063317,193.03478617600692,13.034786176006918,253.5421795116048,13.542179511604786,261.26649785792665,8.733502142073348,171.08869481341316,8.911305186586844,132.6541625344834,12.65416253448339,193.16155587008126,13.161555870081258,269.82219695548656,0.1778030445134391,231.38766467655677,8.612335323443233,291.89505801215466,8.104941987845336,321.56546772107026,21.565467721070263,22.072861056668103,22.072861056668103,60.50739333559787,0.5073933355978681
1975-09-26,86.19000244140625,,,,0.006401733390634777,,,82.81416680561944,21.884328997279123,120.82062379004267,210.97220982069692,249.36851796774664,188.8810186530055,60.92983780834031,0.9298378083403094,321.99354301557673,21.993543015576734,231.84195698492252,8.158043015077482,193.4456488378728,13.445648837872795,253.93314815261394,13.933148152613938,261.06370520723647,8.936294792763533,170.9121191765822,9.087880823417805,132.51581102953247,12.515811029532472,193.00331034427361,13.003310344273615,269.84841396934576,0.1515860306542436,231.45210582229603,8.547894177703967,291.9396051370372,8.060394862962823,321.6036918529503,21.603691852950305,22.09119116769142,22.09119116769142,60.48749931474114,0.48749931474114305
1975-09-29,85.02999877929688,,,,-0.013550068943617129,,,84.06228002570988,21.515726750496764,121.06221915553935,211.14524012185544,249.4276053608516,188.9972159335409,62.546553275213114,2.546553275213114,323.0000608701705,23.0000608701705,232.91703990385446,7.082960096145541,194.63467466485827,14.634674664858267,255.065064092169,14.934935907831004,260.4535075949574,9.546492405042613,170.37048662864132,9.629513371358684,132.08812138964515,12.088121389645153,192.51851081695585,12.518510816955853,269.9169790336839,0.08302096631609857,231.63461379468777,8.365386205312234,292.06500322199844,7.934996778001562,321.71763476100386,21.717634761003865,22.148024188314537,22.148024188314537,60.4303894273107,0.4303894273107005
1975-09-30,83.87000274658203,,,,-0.013736107297148371,,,84.46419977243202,21.38989575386033,121.14004095767326,211.2035984962662,249.44824957648726,189.03602381579248,63.074304018571695,3.074304018571695,323.3241588147588,23.32415881475879,233.2606012761658,6.739398723834199,195.01595019594475,15.015950195944754,255.42817595663956,14.571824043360436,260.24985479618704,9.750145203812963,170.1862972575941,9.813702742405894,131.94164617737306,11.941646177373059,192.35387193806787,12.353871938067869,269.93644246140707,0.06355753859293145,231.69179138118602,8.308208618813978,292.1040171418808,7.8959828581192255,321.75534891977895,21.755348919778953,22.167574680473734,22.167574680473734,60.41222576069478,0.41222576069478123
1975-10-01,82.93000030517578,,,,-0.011271131601373757,,,84.85876135259399,21.262725724856292,121.21646618678284,211.26227099024155,249.4693534263455,189.07484697282752,63.59603562773769,3.5960356277376917,323.64229516581116,23.642295165811163,233.59649036235243,6.4035096376475735,195.3894079262485,15.38940792624851,255.7839143797665,14.216085620233514,260.04625953807346,9.953740461926543,170.00045473461475,9.999545265385251,131.7933722985108,11.793372298510803,192.18787875202878,12.18787875202878,269.95419519654126,0.04580480345873639,231.74711276043735,8.252887239562654,292.1416192139553,7.858380786044677,321.792917563896,21.792917563896026,22.18742401741403,22.18742401741403,60.39450645351798,0.39450645351797675
1975-10-02,83.81999969482422,,,,0.01067475671304612,,,85.2457839794196,21.134310014048403,121.29147263549669,211.32124406820802,249.49091084356238,189.11367459817757,64.1114739653712,4.111473965371204,323.9543113439229,23.954311343922882,233.92453991121158,6.075460088788418,195.75487313585722,15.754873135857224,256.132109381242,13.867890618757997,259.84283737855174,10.157162621448265,169.81306594584038,10.186934054159622,131.64339917048602,11.64339917048602,192.02063541587083,12.020635415870828,269.9702285672887,0.029771432711299894,231.8005617919343,8.199438208065686,292.1777980373191,7.822201962680879,321.83033322464564,21.830333224645642,22.20756947003045,22.20756947003045,60.37723624538481,0.3772362453848075
1975-10-03,85.94999694824219,,,,0.02509405746657995,,,85.62509131166088,21.00474958549418,121.36504249129663,211.3805080861794,249.51291978369898,189.15249995749778,64.6203417261667,4.6203417261667,324.26004882036426,24.26004882036426,234.2445832254815,5.755416774518494,196.1121715279619,16.11217152796189,256.4725913541631,13.527408645836886,259.63970709419755,10.360292905802453,169.6242414993148,10.375758500685208,131.4918298017952,11.491829801795205,191.8522496279964,11.8522496279964,269.98453440511724,0.01546559488275534,231.85212270759766,8.147877292402342,292.21254253379885,7.787457466201147,321.8675883024804,21.867588302480385,22.22800812868161,22.22800812868161,60.360419826201195,0.36041982620119484
1975-10-06,86.87999725341797,,,,0.010762128249453112,,,86.71506227202921,20.610306981780614,121.57701380531908,211.55999559529286,249.5816824834158,189.26894468601742,66.1047552902486,6.104755290248605,325.13804846671013,25.13804846671013,235.15506667673634,4.84493332326366,197.1333797886134,17.13337978861341,257.4461175860118,12.55388241398822,259.03329317646154,10.966706823538459,169.05031138648775,10.94968861351225,131.02862449836482,11.02862449836482,191.3413622957632,11.34136229576319,270.0170182100262,0.01701821002620818,231.99533132190328,8.00466867809672,292.30806911930165,7.691930880698351,321.97831311187707,21.97831311187707,22.29105090927544,22.29105090927544,60.31273779739837,0.3127377973983698
1975-10-07,86.7699966430664,,,,-0.0012669234544354833,,,87.06187480372417,20.4772840388224,121.64472132334166,211.62037023939087,249.60552102643663,189.3077413700228,66.58459076490176,6.584590764901762,325.4171534803825,25.417153480382524,235.4415045643333,4.558495435666714,197.45635377728752,17.456353777287518,257.7541334337014,12.245866566298616,258.8325627154808,11.167437284519224,168.85691379943154,11.143086200568462,130.87176301238577,10.87176301238577,191.1695426687996,11.169542668799608,270.0243510839508,0.024351083950818975,232.03920029690502,7.9607997030949775,292.33697995331886,7.66302004668114,322.01484921295423,22.014849212954232,22.31262886936807,22.31262886936807,60.29777965641384,0.2977796564138373
1975-10-08,87.94000244140625,,,,0.013393890397169175,,,87.40017053632873,20.343671869480083,121.7109283796789,211.68099769004223,249.6298106724057,189.3465153645034,67.05649866684865,7.056498666848654,325.6892421566498,25.68924215664981,235.71917284628648,4.280827153713517,197.77035986392303,17.770359863923034,258.0536551718253,11.946344828174688,258.6327434898012,11.367256510198786,168.66267417943786,11.337325820562143,130.71386119707438,10.71386119707438,190.9971565049767,10.997156504976687,270.02993068963667,0.02993068963667156,232.0811177072732,7.918882292726806,292.3644130151755,7.635586984824499,322.0511870176365,22.051187017636494,22.33448232553883,22.33448232553883,60.28329530790231,0.28329530790230706
1975-10-09,88.37000274658203,,,,0.004877785095547506,,,87.72978936856146,20.209572872580058,121.77561454344531,211.74185964750103,249.65454004174367,189.38525229639882,67.5202164959814,7.520216495981401,325.9541748251161,25.954174825116127,235.98792972106042,4.012070278939575,198.07524932681778,18.075249326817783,258.34453707216267,11.655462927837334,258.4339583291347,11.566041670865275,168.46771322507902,11.532286774920976,130.55503283083638,10.555032830836382,190.82432057618124,10.824320576181236,270.0337548959443,0.03375489594429837,232.12107450170163,7.878925498298372,292.3903622470465,7.6096377529535175,322.08731960575733,22.08731960575733,22.356607351102213,22.356607351102213,60.269287745344855,0.26928774534485456
1975-10-10,88.20999908447266,,,,-0.0018122517186691077,,,88.05056801496573,20.075087122281627,121.83875858971848,211.8029365360578,249.6796961926841,189.4239365076769,67.9754808926841,7.975480892684104,326.2118094252472,26.211809425247225,236.24763147890792,3.7523685210920803,198.37087182228163,18.37087182228163,258.62663150728883,11.373368492711165,258.23632853256316,11.763671467436836,168.2721505862238,11.727849413776198,130.3953909295975,10.39539092959751,190.65115061460472,10.651150614604717,270.0358220536607,0.03582205366069502,232.15906239703438,7.840937602965624,292.4148220820416,7.58517791795839,322.1232403433737,22.12324034337371,22.379000028380915,22.379000028380915,60.255759685007206,0.2557596850072059
1975-10-13,89.45999908447266,,,,0.014071262879048625,,,88.95818344863352,19.670313543276347,122.01874931215436,211.98728177764346,249.7576131507537,189.53953631001013,69.28786990535717,9.28786990535717,326.9394341364792,26.93943413647918,236.97090167099006,3.0290983290099405,199.2005702978798,19.200570297879807,259.4186471386234,10.581352861376615,257.651564231122,12.348435768878005,167.68303176563288,12.316968234367124,129.91270039252262,9.912700392522623,190.1307772332662,10.130777233266201,270.0314675345109,0.031467534510909445,232.26113616140066,7.738863838599343,292.4792130021442,7.520786997855794,322.22966862688975,22.229668626889747,22.447745467633325,22.447745467633325,60.21807684074358,0.2180768407435778
1975-10-14,89.27999877929688,,,,-0.0020141028105217364,,,89.24190465342063,19.53529032874533,122.07554684734642,212.0490538330007,249.78437380692768,189.57788331377617,69.7066143246753,9.7066143246753,327.1663578060742,27.16635780607419,237.19285082041995,2.807149179580051,199.45753084649294,19.457530846492944,259.6640213396445,10.335978660355522,257.4597434813989,12.540256518601097,167.48623649574463,12.513763504255365,129.75091652181766,9.750916521817658,189.95740701496916,9.957407014969164,270.0264930143457,0.026493014345703614,232.29117304041876,7.708826959581245,292.49766353357023,7.502336466429767,322.26468002607305,22.26468002607305,22.47117051922453,22.47117051922453,60.206490493151506,0.20649049315150592
1975-10-15,89.2300033569336,,,,-0.0005601414270594252,,,89.51591878725361,19.400390060048288,122.13072306486333,212.11096825663216,249.81151885614705,189.61612388993302,70.11552872720532,10.115528727205316,327.3851957223903,27.38519572239028,237.40495053062145,2.5950494693785515,199.70439993110656,19.704399931106565,259.8997948973206,10.10020510267941,257.26966699518493,12.730333004815066,167.28942180341613,12.710578196583867,129.58887120390125,9.588871203901249,189.78426617011527,9.784266170115274,270.01975480823114,0.019754808231141396,232.3192042087163,7.680795791283714,292.5145991749303,7.485400825069689,322.2994494004851,22.299449400485116,22.49484436669914,22.49484436669914,60.195394966214025,0.19539496621402463
1975-10-16,89.37000274658203,,,,0.0015677425928159803,,,89.7800403713862,19.265716984601028,122.18426712474115,212.17301553684504,249.8390444158642,189.6542521483208,70.51432338678518,10.514323386785179,327.5957732466451,27.59577324664508,237.60702483454116,2.392975165458836,199.940995955522,19.940995955522,260.1257882230654,9.874211776934601,257.08144985985984,12.918550140140155,167.09270144775599,12.907298552244015,129.42667256873682,9.42667256873682,189.61146483628022,9.61146483628022,270.01125158789614,0.011251587896140336,232.34522270887695,7.654777291123054,292.5300149764204,7.469985023579625,322.33397112098083,22.333971120980834,22.518763388524235,22.518763388524235,60.1847922675434,0.1847922675434006
1975-10-17,88.86000061035156,,,,-0.005722981749557388,,,90.03407925133935,19.13137554204202,122.23616920989585,212.2351872192696,249.86694755409914,189.69226320565733,70.90270370929733,10.902703709297327,327.7979100414435,27.797910041443515,237.79889203206977,2.201107967930227,200.16713169724022,20.167131697240222,260.34181604568204,9.658183954317963,256.8952063321462,13.104793667853812,166.89618832277242,13.103811677227583,129.26442798794287,9.264427987942867,189.43911233638468,9.439112336384682,270.00098199062626,0.0009819906262578115,232.3692216557967,7.630778344203293,292.5439060042385,7.456093995761478,322.36823966517045,22.36823966517045,22.542924013612264,22.542924013612264,60.174684348441815,0.17468434844181502
1975-10-20,89.81999969482422,,,,0.010745559885504822,,,90.73371849324342,18.731378827425875,122.38193077892679,212.42237035958226,249.9528978385985,189.80554964343642,72.00233966581754,12.002339665817544,328.35178771431663,28.35178771431663,238.31134813366117,1.6886518663388301,200.7808206546449,20.780820654644913,260.928168849807,9.07183115019302,256.3494480484991,13.650551951500915,166.30900846784363,13.690991532156374,128.7784809888274,8.778480988827397,188.92582918398946,8.925829183989464,269.95956041934454,0.04043958065545894,232.42903294032828,7.570967059671716,292.57638113549035,7.423618864509649,322.4694725209838,22.4694725209838,22.61682071614584,22.61682071614584,60.14734819516207,0.14734819516206699
1975-10-21,90.55999755859375,,,,0.00820492323392655,,,90.9454162179097,18.599396518067266,122.42717063168011,212.48496037395535,249.9822851200279,189.8430469146682,72.34601969984243,12.34601969984243,328.51824558622957,28.51824558622957,238.46045584395435,1.5395441560456504,200.96313109788179,20.963131097881785,261.1023693032415,8.897630696758483,256.17222588638714,13.827774113612861,166.11443614411192,13.88556385588808,128.61711139803936,8.617111398039356,188.75634960339906,8.756349603399059,269.94221025772475,0.057789742275247136,232.44488551165222,7.555114488347783,292.5841237170119,7.415876282988108,322.50267525392746,22.502675253927464,22.64191345928714,22.64191345928714,60.1392382053597,0.13923820535970322
1975-10-22,90.70999908447266,,,,0.0016550070380672523,,,91.14599592561191,18.468255540633635,122.47071830564049,212.54763294499193,250.01203383617047,189.88040151526235,72.67774038497828,12.677740384978279,328.67527761997144,28.67527761997144,238.59836298061998,1.4016370193800185,201.13396208944144,21.13396208944144,261.26559441034954,8.734405589650464,255.99753723499316,14.00246276500684,165.9206225956417,14.079377404358297,128.45622170446316,8.456221704463161,188.58785402537129,8.587854025371286,269.92308536064854,0.07691463935145748,232.45868446947003,7.541315530529971,292.59031679037815,7.409683209621846,322.53559910882143,22.53559910882143,22.667231429729583,22.667231429729583,60.131632320908125,0.1316323209081247
1975-10-23,91.23999786376953,,,,0.005825779468927882,,,91.33523166702243,18.33805252776893,122.51256040364026,212.6103775092369,250.0421374363036,189.91760504248683,72.99717913925349,12.99717913925349,328.8226712633822,28.822671263382176,238.7248541577855,1.2751458422144992,201.29309423071885,21.29309423071885,261.4176266245356,8.582373375464385,255.82549212412866,14.174507875871342,165.727675018532,14.272324981467989,128.29591509146533,8.295915091465332,188.4204474852821,8.420447485282097,269.9021828944034,0.0978171055966186,232.47042296733667,7.529577032663326,292.59495536115344,7.405044638846562,322.56824007293335,22.56824007293335,22.692772466750085,22.692772466750085,60.124532393816764,0.1245323938167644
1975-10-24,89.83000183105469,,,,-0.015574358378206928,,,91.51289123701169,18.208881783554972,122.55268167638286,212.67318363629167,250.07258755287262,189.95464725100877,73.30400945345671,13.304009453456715,328.9602095606288,28.96020956062881,238.83970760072003,1.1602923992799674,201.44030368413905,21.440303684139053,261.55824398600294,8.441756013997065,255.6562001071721,14.343799892827889,165.5356981472633,14.464301852736696,128.13629423068235,8.136294230682353,188.2542345325462,8.254234532546207,269.8794980400912,0.1205019599087791,232.48009412351024,7.519905876489759,292.59803442537407,7.401965574625933,322.6005960834191,22.600596083419077,22.718536385282903,22.718536385282903,60.117940301863854,0.11794030186385385
1975-10-27,89.7300033569336,,,,-0.0011138169032070871,,,91.97402196247057,17.828480706724257,122.6625475363425,212.8615496036576,250.1659127804308,190.0646825947641,74.14554125574631,14.14554125574631,329.3114744261281,29.311474426128086,239.11247235881297,0.8875276411870345,201.80810918203977,21.80810918203977,261.9093393677065,8.09066063229352,255.16593317038175,14.834066829618251,164.96693110306666,15.033068896933344,127.66256792629346,7.6625679262934625,187.76379811196017,7.7637981119601704,269.8009979326849,0.1990020673151207,232.4966347559117,7.503365244088286,292.5978649415784,7.402135058421607,322.6956368232268,22.695636823226778,22.796867008893514,22.796867008893514,60.10123018566671,0.10123018566670794
1975-10-28,90.51000213623047,,,,0.00865516671976553,,,92.1029772919249,17.704353610153046,122.69561070758779,212.92445147255648,250.19764248859207,190.10095377695362,74.39862368177185,14.398623681771852,329.4073665843371,29.407366584337126,239.17852581936842,0.8214741806315828,201.90533480333283,21.905334803332835,262.00202351497126,7.997976485028744,255.00874290256525,14.991257097434755,164.77990213759657,15.220097862403435,127.50671112156098,7.506711121560983,187.60339983319943,7.603399833199433,269.7711592350313,0.22884076496870875,232.4979682189957,7.502031781004291,292.5946569306342,7.405343069365813,322.7268089839644,22.726808983964418,22.823497695602867,22.823497695602867,60.09668871163845,0.09668871163844983
1975-10-29,89.38999938964844,,,,-0.012451553169428944,,,92.21915819441402,17.58171672043101,122.72686747855036,212.98730142255502,250.2296664481141,190.1370016650046,74.63744147398302,14.637441473983017,329.49229071586365,29.492290715863646,239.231856771859,0.7681432281410139,201.9894917462999,21.989491746299905,262.0821565294094,7.917843470590583,254.85484924188066,14.854849241880657,164.594415297876,15.405584702124003,127.35205027231692,7.352050272316916,187.44471505542643,7.444715055426428,269.73956605599534,0.26043394400466013,232.49720103043626,7.502798969563742,292.58986581354577,7.410134186454229,322.7576349744409,22.75763497444092,22.85029975755043,22.85029975755043,60.09266478310951,0.09266478310951243
1975-10-30,89.30999755859375,,,,-0.0008953759123189186,,,92.32233783665104,17.460666012072842,122.7563060209911,213.05010107861068,250.26197847896506,190.1728181681744,74.8616718245782,14.861671824578195,329.5660318156599,29.566031815659926,239.27223675804038,0.7277632419596216,202.06035935768597,22.060359357685968,262.14951966847667,7.850480331523329,254.70435999108173,14.70435999108173,164.41056493346215,15.589435066537845,127.19868753310777,7.198687533107773,187.28784784389845,7.287847843898447,269.7062049423804,0.29379505761960445,232.49432754202604,7.505672457973958,292.5834878528167,7.416512147183312,322.7881225996456,22.78812259964559,22.877282910436293,22.877282910436293,60.089160310790675,0.08916031079067466
1975-10-31,89.04000091552734,,,,-0.003027719109987575,,,92.41230265493034,17.34130107112176,122.78391883006637,213.11284920574104,250.29457592921278,190.20839882084434,75.07100158380858,14.928998416191419,329.628383824864,29.628383824863988,239.2994534491893,0.7005465508107136,202.11772672571755,22.117726725717546,262.203903834086,7.79609616591398,254.5573822410554,14.557382241055393,164.22845186538072,15.77154813461928,127.04672514190898,7.046725141908979,187.13290225027743,7.132902250277425,269.67106962432536,0.3289303756746449,232.4893429008536,7.510657099146414,292.57552000922203,7.424479990777968,322.81827327652826,22.81827327652826,22.904450384896705,22.904450384896705,60.086177108368446,0.08617710836844594
1975-11-03,88.08999633789062,,,,-0.01072673970015078,,,92.60102312503693,16.994339049758842,122.85577290515506,213.30074388029152,250.3940814155344,190.3137109806523,75.60668407527808,14.393315924721918,329.7452502198819,29.745250219881882,239.3002792447454,0.6997207552545888,202.20694170950253,22.20694170950253,262.2873121443846,7.7126878556154,254.13856614460377,14.138566144603772,163.69359516946733,16.30640483053267,126.60025763422445,6.600257634224448,186.68062806910655,6.680628069106547,269.55502902486353,0.44497097513647077,232.46169148962065,7.538308510379352,292.5420619245028,7.457938075497225,322.9066624647571,22.90666246475712,22.987032899639217,22.987032899639217,60.0803704348821,0.08037043488209861
1975-11-04,88.51000213623047,,,,0.004756586566914014,,,92.63632858797482,16.882720716076445,122.87605162062326,213.36323242295614,250.42781228811282,190.34832609752257,75.75360787189837,14.246392128101633,329.76027696735156,29.760276967351558,239.27309616501867,0.7269038349813286,202.208516299862,22.208516299861998,262.28800249045224,7.711997509547757,254.0066690954532,14.00666909545319,163.5194882931203,16.480511706879696,126.45490842796363,6.45490842796363,186.53439461855388,6.5343946185538755,269.5128191976671,0.48718080233288674,232.44823933251044,7.55176066748956,292.5277255231007,7.472274476899315,322.9354201348433,22.935420134843298,23.01490632543357,23.01490632543357,60.079486190590245,0.07948619059024509
1975-11-05,89.1500015258789,,,,0.007204797308753683,,,92.65760028749041,16.773265809483686,122.89448143155163,213.4256249477636,250.4618089111659,190.3826803522339,75.88433447800672,14.115665521993279,329.7631188559388,29.763118855938785,239.23197533972683,0.76802466027317,202.1957913763245,22.195791376324507,262.2749199352565,7.7250800647435085,253.87878437793205,13.87878437793205,163.3476408617201,16.652359138279905,126.3114568983178,6.3114568983178,186.39058545724978,6.390585457249784,269.46885648378804,0.5311435162119551,232.43267252038572,7.567327479614278,292.5118010793177,7.488198920682294,322.9638160365977,22.963816036597677,23.04294459552969,23.04294459552969,60.079128558931984,0.07912855893198412
1975-11-06,89.55000305175781,,,,0.004476801160525181,,,92.66471965201838,16.666050902880063,122.91105113999987,213.4879011608714,250.4960561724131,190.4167585748647,75.99866874913832,14.001331250861682,329.7536685120185,29.75366851201852,239.176818491147,0.823181508852997,202.1686634796053,22.1686634796053,262.24796107715366,7.752038922846339,253.75499976288017,13.754999762880175,163.17814974200869,16.821850257991315,126.16999473046698,6.169994730466982,186.24929232801537,6.249292328015372,269.4231499791285,0.5768500208715182,232.41499496758678,7.585005032413221,292.4942925651352,7.505707434864803,322.9918449884583,22.991844988458297,23.071142586006687,23.071142586006687,60.07929759754839,0.07929759754838983
1975-11-07,89.33000183105469,,,,-0.0024597643741412338,,,92.65758235137432,16.561148034006422,122.92574995303362,213.55004032400586,250.53053827163725,190.45054519443013,76.0964343173679,13.903565682632106,329.7318323983407,29.731832398340714,239.10754202736845,0.8924579726315471,202.12704407973706,22.12704407973706,262.2070371569442,7.792962843055818,253.6353980809728,13.635398080972806,163.01110771000054,16.988892289999455,126.03060976236918,6.030609762369181,186.1106028395763,6.110602839576302,269.37570962902777,0.6242903709722327,232.39521168139635,7.604788318603653,292.47520475860347,7.524795241396532,323.0195020523686,23.01950205236858,23.09949512957573,23.09949512957573,60.07999307720712,0.07999307720712068
1975-11-10,89.33999633789062,,,,0.00011187672187589218,,,92.5498112720423,16.261003298306676,122.95855228591229,213.7354594555038,250.63526377430995,190.55003071383024,76.28880797373563,13.71119202626437,329.59125898613,29.591258986130015,238.81435181653853,1.185648183461467,201.91454749773237,21.91454749773237,261.9997805582121,8.00021944178792,253.30245101239439,13.302451012394386,162.5255438428029,17.474456157197096,125.62573952399674,5.625739523996742,185.71097258447645,5.710972584476451,269.2230928304085,0.7769071695914818,232.32328851160236,7.676711488397643,292.40852157208207,7.591478427917934,323.10019568119384,23.10019568119384,23.185428741673547,23.185428741673547,60.08523306047971,0.08523306047970891
1975-11-11,89.87000274658203,,,,0.005914937298735293,,,92.48490545209347,16.16603452468307,122.9657133274972,213.79688707170618,250.67056731503624,190.58253873891329,76.3188709274104,13.681129072589599,329.51919212459626,29.51919212459626,238.6880183803873,1.311981619612709,201.81433813705723,21.814338137057234,261.9023667131802,8.097633286819814,253.20032119718587,13.200321197185872,162.3691474529769,17.630852547023096,125.49546720964685,5.495467209646847,185.5834957857698,5.583495785769799,269.16882625579103,0.831173744208968,232.29514601246098,7.704853987539025,292.3831745885839,7.616825411416073,323.12631975666994,23.126319756669943,23.214348332792895,23.214348332792895,60.08802857612295,0.08802857612295156
1975-11-12,91.19000244140625,,,,0.014581056486310319,,,92.40545100028187,16.073714183869686,122.97098915342802,213.85810703630756,250.70605710591195,190.61470997127233,76.33173681641219,13.668263183587811,329.4344618468539,29.43446184685388,238.5473439639743,1.4526560360257008,201.6993938943699,21.699393894369905,261.79074102900955,8.209258970990447,253.10272503044166,13.102725030441661,162.21560714756214,17.78439285243786,125.36765707795774,5.367657077957745,185.45900421259736,5.459004212597364,269.1128821171205,0.8871178828795223,232.26493204751608,7.7350679524839165,292.3562791821557,7.643720817844326,323.1520499303956,23.152049930395606,23.243397065035225,23.243397065035225,60.09134713463962,0.0913471346396193
1975-11-13,91.04000091552734,,,,-0.0016462882839743825,,,92.31143918309816,15.98410453609366,122.97438279310295,213.91911016044767,250.7417280153695,190.64654020443737,76.3273346470045,13.672665352995494,329.3370563899952,29.33705638999521,238.39232902265047,1.6076709773495281,201.56971116772866,21.569711167728656,261.6648989786608,8.335101021339199,253.0097217429907,13.009721742990706,162.064994375646,17.935005624354005,125.24237652072418,5.242376520724179,185.3375643316563,5.337564331656296,269.05527263265526,0.9447273673447398,232.23265477773344,7.767345222266556,292.3278425886656,7.67215741133441,323.1773821450782,23.177382145078184,23.2725699560103,23.2725699560103,60.09518781093212,0.09518781093211715
1975-11-14,90.97000122070312,,,,-0.000769185181626209,,,92.20287987158713,15.897265529136792,122.97589826007355,213.97988792467336,250.7775755041504,190.67802588682395,76.30561434245034,13.69438565754966,329.22698161151357,29.226981611513565,238.22299194691377,1.7770080530862344,201.42530436743672,21.425304367436723,261.5248539847632,8.475146015236817,252.92136726906324,12.92136726906324,161.91737760446344,18.08262239553656,125.1196900249864,5.119690024986397,185.21923964231286,5.219239642312857,268.9960103354002,1.0039896645998283,232.19832275592313,7.8016772440768705,292.2978723732496,7.702127626750382,323.20231242052296,23.202312420522958,23.301862037849418,23.301862037849418,60.09954961732646,0.09954961732645984
1975-11-17,91.45999908447266,,,,0.005371912967055436,,,91.79031602984979,15.653931275675172,122.96922243997828,214.16078574474233,250.88613299302256,190.77038168266594,76.13638475417461,13.863615245825386,328.8210935898715,28.82109358987151,237.62953028510748,2.370469714892522,200.90418303682725,20.90418303682725,261.01993434718383,8.980065652816165,252.68470883569688,12.684708835696881,161.49314553093285,18.50685446906715,124.76779828265262,4.76779828265262,184.88354959300923,4.883549593009235,268.80843669523597,1.1915633047640313,232.08308944695574,7.916910553044261,292.1988407573123,7.801159242687675,323.27465275171977,23.27465275171977,23.390404062076385,23.390404062076385,60.115751310356615,0.11575131035661457
1975-11-18,91.0,,,,-0.005042201702919753,,,91.62407222046767,15.578717933345066,122.96327116902876,214.2205762814813,250.92263964893488,190.80045268214866,76.0453542871226,13.954645712877394,328.6608010514389,28.66080105143891,237.40349593898637,2.5965040610136327,200.7014325715328,20.70143257153279,260.823619538319,9.176380461680992,252.6154467643163,12.615446764316289,161.35814165186378,18.641858348136225,124.6560782844102,4.656078284410199,184.77826525119642,4.778265251196416,268.7426948875475,1.2573051124525136,232.04063152009388,7.959368479906118,292.1628184868801,7.837181513119901,323.29793663254645,23.297936632546453,23.42012359933264,23.42012359933264,60.12218696678622,0.12218696678621654
1975-11-19,89.9800033569336,,,,-0.011272045796271769,,,91.4436427577631,15.50652975195525,122.95546211776424,214.28009439773138,250.95929496835316,190.83015667203114,75.93711300580784,14.062886994192155,328.48818063999886,28.48818063999886,237.1635483600317,2.8364516399682884,200.48434778940992,20.484347789409924,260.61348608573195,9.38651391426805,252.551067634191,12.551067634191014,161.22643535422387,18.773564645776133,124.54723478360208,4.547234783602079,184.6763730799241,4.676373079924105,268.67536772003285,1.3246322799671475,231.99616714941106,8.003832850588935,292.1253054457331,7.87469455426691,323.3207994293782,23.320799429378212,23.449937725700238,23.449937725700238,60.129138296322026,0.12913829632202578
1975-11-20,89.63999938964844,,,,-0.003785818596771785,,,91.24916841486382,15.43740644705489,122.94579621303006,214.33932660347057,250.99608925287276,190.85948507648448,75.81176196780893,14.188238032191066,328.3033722018338,28.30337220183378,236.90984181139325,3.0901581886067504,200.25307916199105,20.253079161991053,260.3896833383793,9.610316661620686,252.49161023402482,12.491610234024819,161.09807984358432,18.901920156415684,124.44131719418212,4.441317194182119,184.5779213705704,4.577921370570408,268.6064696095595,1.3935303904405032,231.9497069601573,8.0502930398427,292.0863111365456,7.913688863454411,323.3432373505978,23.343237350597803,23.479841526986093,23.479841526986093,60.13660417638829,0.13660417638828903
1975-11-21,89.52999877929688,,,,-0.0012278911123128522,,,91.04081586023229,15.371384018742464,122.93427282156331,214.39825751292804,251.03301095318673,190.88842743631122,75.66943184148982,14.330568158510175,328.106543038669,28.106543038668974,236.64255834730426,3.3574416526957407,200.00780490704557,20.007804907045568,260.1523884239211,9.847611576078918,252.43711119717915,12.43711119717915,160.97312650581443,19.026873494185566,124.33837306555574,4.338373065555743,184.48295658243126,4.482956582431257,268.5360153086353,1.4639846913647148,231.9012618683766,8.098738131623406,292.0458453852521,7.9541546147478925,323.3652465597413,23.36524655974131,23.509830076616822,23.509830076616822,60.144583516875514,0.14458351687551385
1975-11-24,89.69999694824219,,,,0.0018969840314298969,,,90.33461178273853,15.192246189717546,122.8885436018412,214.57307397949936,251.14441163169445,190.97281989069685,75.14236559302098,14.857634406979017,327.4460681808973,27.446068180897328,235.76153780323918,4.238462196760821,199.19020015104408,19.19020015104408,259.36179189204165,10.638208107958349,252.30370258787633,12.30370258787633,160.61917221021818,19.38082778978182,124.04783455802308,4.047834558023084,184.21942629902068,4.219426299020682,268.3154696223419,1.6845303776581204,231.74413197014675,8.255868029853247,291.9157237111443,8.084276288855676,323.4286623478049,23.428662347804902,23.6002540888025,23.6002540888025,60.1715917409976,0.17159174099759866
1975-11-25,90.70999908447266,,,,0.01119685949102484,,,90.07305002988312,15.138948242229162,122.86958163212869,214.63063344576784,251.18171682640633,191.00010240720718,74.93410178765396,14.934101787653958,327.2034683977544,27.20346839775442,235.44241658411528,4.5575834158847215,198.8913332034768,18.89133320347679,259.07294762267594,10.92705237732406,252.26936661010046,12.269366610100462,160.50831479646132,19.49168520353868,123.95723141582283,3.9572314158228323,184.13884583502198,4.138845835021982,268.23894818636086,1.761051813639142,231.68786480572237,8.31213519427763,291.8694792249215,8.13052077507848,323.4489166193615,23.448916619361512,23.63053103856066,23.63053103856066,60.18161441919915,0.18161441919914978
1975-11-26,90.94000244140625,,,,0.0025323807092566485,,,89.79895746485498,15.08891235563966,122.84876743063744,214.68781420250357,251.2190926058762,191.02694732721656,74.71004510921532,14.710045109215315,326.95019003421754,26.950190034217542,235.1111432623514,4.888856737648609,198.5798648589788,18.579864858978794,258.7720101376384,11.227989862361596,252.24014492500223,12.240144925002227,160.40109815313608,19.598901846863924,123.86981974976345,3.869819749763451,184.0619650284231,4.061965028423089,268.16095322813385,1.8390467718661512,231.62967482476125,8.370325175238747,291.82182010342086,8.178179896579138,323.46872159662735,23.468721596627347,23.660866875287013,23.660866875287013,60.19214527865964,0.1921452786596376
1975-11-28,91.23999786376953,,,,0.00329339875967107,,,89.214832790979,14.9987704773127,122.80162668031015,214.80100467515246,251.29403887400403,191.0793120799791,74.2160623136663,14.2160623136663,326.41320611066885,26.413206110668852,234.41382811582656,5.586171884173439,197.92079391697496,17.920793916974958,258.1355207109999,11.864479289000087,252.19714379700255,12.197143797002553,160.19776580216023,19.802234197839766,123.70473160330866,3.704731603308659,183.91945839733359,3.9194583973335853,268.0006220051577,1.9993779948422912,231.5075878063061,8.492412193693895,291.72231460033106,8.27768539966894,323.50696580114845,23.506965801148453,23.72169259517335,23.72169259517335,60.21472679402493,0.21472679402492645
1975-12-01,90.66999816894531,,,,-0.006266852539625371,,,88.25633280326565,14.888918922724534,122.71737276954764,214.96776306393625,251.4069140902535,191.1545368654324,73.36741388054112,13.367413880541122,325.538960033718,25.538960033718013,233.2885697393294,6.711430260670596,196.84941871301214,16.849418713012142,257.10179593783323,12.89820406216677,252.1715461531769,12.171546153176905,159.9211558587883,20.078844141211704,123.48200483247103,3.482004832471034,183.73438205729215,3.7343820572921516,267.7496097056114,2.2503902943885805,231.31045867929413,8.689541320705871,291.5628359041152,8.437164095884782,323.5608489736827,23.56084897368271,23.813226198503855,23.813226198503855,60.25237722482112,0.25237722482111735
1975-12-02,89.33000183105469,,,,-0.014889123251857763,,,87.9172339190672,14.859181811465218,122.68574017328973,215.02250309663262,251.44463790593656,191.17871240635858,73.05805210760198,13.05805210760198,325.23149374577747,25.23149374577747,232.89473082243458,7.105269177565418,196.47259601313064,16.47259601313064,256.73852151270864,13.261478487291356,252.1734416381755,12.17344163817549,159.8366787148326,20.1633212851674,123.41454390552866,3.41454390552866,183.68046940510663,3.680469405106635,267.6632370766571,2.336762923342917,231.24110226735317,8.75889773264683,291.5070277669312,8.492972233068826,323.57786519069606,23.57786519069606,23.843790690274034,23.843790690274034,60.265925499577975,0.26592549957797473
1975-12-03,87.5999984741211,,,,-0.019556417687756542,,,87.56944174630001,14.832914464232886,122.65235435451628,215.07679323357,251.482376823269,191.20242239728034,72.73652728206713,12.73652728206713,324.91708739178375,24.917087391783753,232.49264851273003,7.507351487269972,196.08706492303102,16.087064923031022,256.36701934901964,13.632980650980357,252.18056010971662,12.180560109716623,159.7561212306629,20.2438787693371,123.35053764096389,3.3505376409638927,183.63049206695254,3.6304920669525416,267.5755611209463,2.424438879053696,231.1699775312473,8.830022468752702,291.44993195723595,8.550068042764053,323.594416410301,23.594416410300994,23.874370836289643,23.874370836289643,60.27995442598865,0.27995442598864884
1975-12-04,87.83999633789062,,,,0.002735955546902532,,,87.21367488895524,14.810125413708843,122.61722605362866,215.1306135081119,251.5200879217607,191.2256535679036,72.4035494752464,12.403549475246393,324.59644883532656,24.596448835326555,232.08306138084333,7.916938619156667,195.69358696719453,15.693586967194534,255.98802132105163,14.011978678948367,252.1928993600802,12.19289936008019,159.67951190559694,20.32048809440306,123.29003749194814,3.2900374919481408,183.58447184580524,3.58447184580524,267.4866125455168,2.5133874544832224,231.09713813186795,8.90286186813205,291.3915724857251,8.608427514274922,323.6105255863512,23.610525586351173,23.9049599402083,23.9049599402083,60.2944343538571,0.29443435385709904
1975-12-05,86.81999969482422,,,,-0.011679929714131695,,,86.85068282162149,14.790819757375267,122.5803674959992,215.18394439028398,251.55780954852048,191.24839306994858,72.05986306424623,12.05986306424623,324.2703153256223,24.270315325622278,231.6667384313375,8.333261568662493,195.292873273101,15.292873273101009,255.6022897516729,14.397710248327087,252.21045226137608,12.210452261376076,159.60687536709128,20.393124632908723,123.23301020885478,3.233010208854779,183.54242668742668,3.5424266874266834,267.3964231057152,2.6035768942847994,231.02255794747873,8.977442052521269,291.33197442605064,8.668025573949365,323.6261348417635,23.626134841763474,23.935551320335406,23.935551320335406,60.309416478571904,0.30941647857190446
1975-12-08,87.06999969482422,,,,0.002875382979169215,,,85.72622790962933,14.753837551318943,122.45958125736063,215.3408428962883,251.67092202982133,191.31356999254064,70.97239035831039,10.972390358310392,323.2666466522687,23.26664665226872,230.38538501334102,9.614614986658978,194.055305879808,14.055305879808003,254.4126579170887,14.412657917088694,252.2942562939583,12.294256293958313,159.41299465503064,20.587005344969356,123.08291552149763,3.0829155214976254,183.44026755877832,3.4402675587783165,267.1187383610723,2.881261638927697,230.7886592275393,9.211340772460687,291.14601126482,8.853988735179996,323.669920866467,23.66992086646701,24.027272903747672,24.027272903747672,60.35735203728069,0.3573520372806911
1975-12-09,87.30000305175781,,,,0.002638108467113421,,,85.34230351230711,14.748497747913136,122.41598922868891,215.3920721813925,251.7085420861022,191.33426473431024,70.59380576439398,10.593805764393977,322.9263142836182,22.926314283618183,229.95023133091462,10.049768669085381,193.6337614262049,13.633761426204899,254.0080387779969,14.008038777996887,252.33250851922423,12.332508519224234,159.35642556652064,20.64357443347936,123.03995566181095,3.03995566181095,183.4142330136029,3.41423301360291,267.02391704729644,2.976082952703564,230.70744714258672,9.292552857413284,291.0817244943787,8.918275505621295,323.6835300952903,23.68353009529028,24.05780744708227,24.05780744708227,60.37427735179196,0.3742773517919602
1975-12-10,88.08000183105469,,,,0.008895015400275293,,,84.95521893688849,14.746654381154345,122.37077504055098,215.44275176529405,251.74610830581506,191.35444020458655,70.20856455573414,10.208564555734142,322.5844438963375,22.58444389633752,229.51246717159444,10.487532828405563,193.20911063107343,13.209110631073429,253.60077873230193,13.600778732301933,252.37587934060338,12.375879340603376,159.3039026158603,20.696097384139705,123.00054607533929,3.0005460753392867,183.3922141765678,3.3922141765677907,266.9280232752569,3.071976724743081,230.6246667347359,9.37533326526409,291.0163348359644,8.983665164035585,323.696643459479,23.69664345947899,24.088311560707496,24.088311560707496,60.391668101228504,0.39166810122850393
1975-12-11,87.80000305175781,,,,-0.0031839778038332484,,,84.56582086915337,14.748306942971519,122.32396654248399,215.49287437581046,251.78361579377386,191.3740955289125,69.81751392618185,9.817513926181846,322.2418543266694,22.241854326669397,229.0729464933429,10.927053506657103,192.78220507537952,12.782205075379522,253.19172534024085,13.19172534024085,252.42434040048755,12.424340400487552,159.25543256716105,20.74456743283895,122.96469114919765,2.964691149197648,183.374211414059,3.3742114140590047,266.83109216667356,3.1689078333264433,230.54035074871013,9.459649251289875,290.9498710135715,9.05012898642849,323.70925858203657,23.70925858203657,24.118778846897953,24.118778846897953,60.40952026486136,0.4095202648613565
1975-12-12,87.83000183105469,,,,0.00034161337760745604,,,84.17495785052893,14.753453162769215,122.27559235923816,215.54243307220233,251.82105979235084,191.3932301319338,69.42150468775971,9.421504687759708,321.8993654912908,21.89936549129078,228.6325247783266,11.367475221673402,192.3538980581781,12.353898058178089,252.78172771859514,12.781727718595135,252.47786080353106,12.477860803531058,159.21102009056688,20.788979909433124,122.93239337041837,2.9323933704183673,183.3602230308354,3.3602230308354137,266.73315928703585,3.2668407129641537,230.45453256688734,9.545467433112663,290.8823622273044,9.117637772695616,323.7213732798515,23.72137327985149,24.149202940268538,24.149202940268538,60.427829660417046,0.4278296604170464
1975-12-15,88.08999633789062,,,,0.0029558287726019743,,,83.00201213987903,14.789801092217923,122.12136681522422,215.6876545241453,251.93295930776114,191.4475016608481,68.2122110476611,8.2122110476611,320.8806453246548,20.88064532465478,227.31435761573374,12.68564238426626,191.0690528321179,11.069052832117904,251.5545104790309,11.55451047903091,252.6684342769937,12.668434276993707,159.1021465680726,20.897853431927388,122.85684178445678,2.856841784456776,183.3422994313698,3.34229943136981,266.4337122910789,3.566287708921095,230.18840750746307,9.811592492536931,290.67386515437613,9.32613484562387,323.75469521638416,23.754695216384164,24.240152863297197,24.240152863297197,60.485457646913034,0.4854576469130336
1975-12-16,88.93000030517578,,,,0.009490569293847742,,,82.61367682612742,14.808857612958933,122.06701991655699,215.7348832421138,251.970094092124,191.4645421266614,67.80481921316849,7.804819213168486,320.5466569095704,20.5466569095704,226.87879358401364,13.121206415986364,190.64358273400342,10.643582734003417,251.149134699466,11.149134699466003,252.74183769640194,12.741837696401944,159.07397437084515,20.92602562915485,122.83876352083496,2.8387635208349593,183.34431548629755,3.344315486297546,266.3321366744432,3.667863325556823,230.09692582443301,9.903074175566985,290.6024777898956,9.397522210104398,323.76478914998984,23.764789149989838,24.270341115452396,24.270341115452396,60.50555196546259,0.5055519654625868
1975-12-17,89.1500015258789,,,,0.002470814581820106,,,82.22801034358505,14.831362877404358,122.01124946320844,215.78150605193773,252.00713247040068,191.48105128490076,67.3966474661807,7.396647466180696,320.2167608803766,20.216760880376626,226.44650429164733,13.55349570835267,190.22087787318438,10.220877873184378,250.7469590586843,10.746959058684297,252.82011341419593,12.82011341419593,159.04985682546663,20.950143174533366,122.82423040700368,2.8242304070036823,183.3503115925036,3.3503115925036013,266.2297434112707,3.7702565887292963,230.00411699280778,9.99588300719222,290.53019817830767,9.469801821692329,323.774373581537,23.77437358153702,24.300454767036967,24.300454767036967,60.52608118549992,0.526081185499919
1975-12-18,89.43000030517578,,,,0.003135838345534902,,,81.84579011492771,14.85729945380312,121.95408048719892,215.82751011469347,252.04406324308232,191.49702251362675,66.98849066112459,6.988490661124587,319.8917096277288,19.8917096277288,226.01828000023426,13.981719999765744,189.8017268718454,9.801726871845403,250.34876760130095,10.348767601300949,252.9032189666042,12.903218966604186,159.02978933910964,20.97021066089036,122.81323621072079,2.813236210720788,183.36027694017636,3.3602769401763624,266.12657037250545,3.873429627494545,229.9100172441166,10.089982755883398,290.4570579735722,9.542942026427795,323.78344687161115,23.783446871611147,24.33048760106672,24.33048760106672,60.547040729455574,0.5470407294555741
1975-12-19,88.80000305175781,,,,-0.007069515405778108,,,81.46777070807222,14.886647440615562,121.89553653300243,215.8728807745649,252.0808734118281,191.51244737554077,66.58112326745666,6.581123267456661,319.5722341750698,19.57223417506981,225.59488993350732,14.405110066492682,189.38689729624411,9.386897296244115,249.95532333253146,9.955323332531464,252.99111090761312,12.99111090761312,159.01376666605069,20.986233333949315,122.80577402878748,2.805774028787482,183.37420006507477,3.374200065074774,266.0226557584375,3.9773442415624913,229.81466312117433,10.185336878825666,290.38308915746165,9.616910842538346,323.7920073627368,23.792007362736797,24.360433399024117,24.360433399024117,60.56842603628732,0.5684260362873204
1975-12-22,88.13999938964844,,,,-0.007460231875721407,,,80.36613073976274,14.994952359827604,121.7118915692834,216.00503977906925,252.1904452412926,191.55535416270507,65.37117837993513,5.371178379935131,318.65423917047934,18.654239170479343,224.3610909606935,15.638909039306498,188.17568549847016,8.175685498470159,248.81077657705765,8.810776577057652,253.2830607905442,13.283060790544198,158.98991258075836,21.010087419241643,122.80450711853501,2.804507118535014,183.43959819712254,3.4395981971225353,265.70685179021416,4.293148209785841,229.52144632799082,10.478553672009184,290.1565374065783,9.843462593421691,323.81459453777666,23.814594537776657,24.449685616364178,24.449685616364178,60.63509107858752,0.6350910785875215
1975-12-23,88.7300033569336,,,,0.006671636191330934,,,80.01202813114226,15.03774678166401,121.64809570125925,216.04773180093153,252.22664585638992,191.56851198179305,64.97428134947825,4.974281349478247,318.363932429883,18.363932429882993,223.96429633021074,16.035703669789257,187.78538227475235,7.785382274752351,248.4435161493492,8.443516149349193,253.38965108040475,13.389651080404747,158.99001498073247,21.009985019267532,122.81110092527408,2.8111009252740757,183.46923479987095,3.4692347998709465,265.6003639003277,4.399636099672307,229.42144984486933,10.57855015513067,290.0795837194662,9.9204162805338,323.8210859445416,23.821085944541608,24.47921981913848,24.47921981913848,60.65813387459687,0.6581338745968708
1975-12-24,89.45999908447266,,,,0.008193499090397054,,,79.66558722501777,15.08386478641738,121.58306406109865,216.08972871506163,252.26267344882464,191.58109405554046,64.5817224386004,4.581722438600394,318.0825231639191,18.08252316391912,223.57585850995616,16.424141490043837,187.40291377619315,7.402913776193145,248.0844931694773,8.084493169477298,253.50080072531873,13.500800725318726,158.99413607135574,21.00586392864426,122.82119133759272,2.8211913375927224,183.50277073087693,3.5027707308769322,265.49333534603704,4.506664653962957,229.32039061227402,10.679609387725975,290.0019700055582,9.998029994441822,323.827055266237,23.827055266236982,24.508634659521164,24.508634659521164,60.68157939328418,0.6815793932841814
1975-12-26,90.25,,,,0.00879200944221794,,,78.99821038788869,15.186034498251452,121.44945110522572,216.17161950428076,252.33419974905163,191.60454108304089,63.81217588963724,3.8121758896372384,317.54875928266296,17.548759282662957,222.82659088360793,17.173409116392065,186.66401063883706,6.6640106388370555,247.3936693048478,7.393669304847805,253.73658339302574,13.73658339302574,159.0144149939707,20.98558500602931,122.85183474919981,2.85183474919981,183.58149341521056,3.5814934152105593,265.277831600945,4.722168399055022,229.1152513561741,10.884748643825901,289.8449100221848,10.15508997781518,323.8374197552291,23.83741975522912,24.56707842123987,24.56707842123987,60.72965866601075,0.7296586660107494
1975-12-29,90.12999725341797,,,,-0.0013305551182330592,,,78.06970605298412,15.363963430884965,121.24078064943417,216.2891242674442,252.44012045649228,191.63545391612206,62.70574262209915,2.7057426220991516,316.82892540354993,16.82892540354993,221.7805817855399,18.21941821446009,185.62958559649184,5.629585596491836,246.43425213686206,6.434252136862057,254.1231827814508,14.123182781450794,159.07483916344074,20.925160836559257,122.9238429743927,2.9238429743926986,183.7285095147629,3.728509514762891,264.95165638198995,5.048343618010051,228.8006601929419,11.199339807058095,289.6053267333121,10.394673266687903,323.8490038109519,23.8490038109519,24.65367035132215,24.65367035132215,60.80466654037022,0.8046665403702207
1975-12-30,89.7699966430664,,,,-0.004002235720987518,,,77.78168314177668,15.429784869984251,121.16918282612177,216.3268337968465,252.47503136521152,191.64461581513112,62.35189827179243,2.351898271792429,316.6125003156549,16.612500315654927,221.45484934493018,18.54515065506982,185.30665177656516,5.306651776565161,246.13706732664556,6.137067326645564,254.2606020438625,14.260602043862491,159.10295107313775,20.897048926862254,122.95475350477273,2.954753504772725,183.78516905485313,3.785169054853128,264.8423490292753,5.157650970724717,228.69415146091023,11.305848539089766,289.52456701099067,10.475432989009335,323.85180243163495,23.85180243163495,24.682217981715382,24.682217981715382,60.8304155500804,0.8304155500804029
1975-12-31,90.19000244140625,,,,0.004667776873436014,,,77.50517894840115,15.498820139323593,121.09662609185169,216.36379003030748,252.50972208653658,191.6531953346436,62.00635880907756,2.006358809077561,316.4085528565495,16.408552856549477,221.14138891809367,18.858611081906332,184.99545686186457,4.995456861864568,245.85198361375754,5.85198361375754,254.4021940474719,14.402194047471909,159.1350301090161,20.8649698909839,122.989098052787,2.989098052787,183.84562480467997,3.8456248046799715,264.7328360615442,5.267163938455781,228.5869040053151,11.413095994684909,289.4434307572081,10.556569242791909,323.85406794377093,23.85406794377093,24.710594695663872,24.710594695663872,60.85652675189297,0.8565267518929716
1976-01-02,90.9000015258789,,,,0.007841434722574005,,,76.98831045387739,15.646409604125557,120.94878373782485,216.43537914457445,252.5783815169982,191.6685743306488,61.34190084975183,1.3419008497518305,316.03952671605253,16.039526716052535,220.55293130930295,19.44706869069705,184.40992893687917,4.409928936879169,245.3197361232286,5.3197361232286084,254.6976258663007,14.697625866300712,159.2110304595511,20.788969540448903,123.06802808712735,3.0680280871273453,183.97783527347676,3.9778352734767566,264.5134045932504,5.486595406749586,228.37040222082663,11.629597779173366,289.2802094071761,10.719790592823927,323.8569976275762,23.85699762757622,24.76680481392566,24.76680481392566,60.90980718634941,0.9098071863494113
1976-01-05,92.58000183105469,,,,0.01831313741142505,,,76.30819414790099,15.891127969358847,120.72081585326892,216.5367700403401,252.67938114137786,191.6871210869094,60.41706617854214,0.417066178542143,315.58737829463206,15.58737829463206,219.7714241075609,20.228575892439096,183.62881300652313,3.6288130065231314,244.6210730609916,4.621073060991591,255.17031211608992,14.829687883910083,159.35435792901876,20.64564207098124,123.21174682798099,3.2117468279809884,184.20400688244945,4.204006882449448,264.18404581292884,5.815954187071156,228.04143471189104,11.958565288108957,289.03369476635953,10.966305233640469,323.8573888989622,23.8573888989622,24.849648953430687,24.849648953430687,60.99226005446846,0.9922600544684599
1976-01-06,93.52999877929688,,,,0.010209072013794113,,,76.10787116610919,15.978805477979654,120.64335622765549,216.5689385445577,252.71248499492387,191.69209654971723,60.129065688129536,0.12906568812953623,315.4645149384537,15.464514938453704,219.53893262155148,20.46106737844852,183.39538617118532,3.395386171185322,244.41577461639196,4.415774616391957,255.33544925032416,14.66455074967584,159.40986693342194,20.590133066578062,123.26632048305578,3.266320483055779,184.2867089282624,4.286708928262414,264.07441768309775,5.925582316902251,227.93087123273162,12.069128767268381,288.95125967793825,11.048740322061747,323.85645354963384,23.85645354963384,24.876841994840476,24.876841994840476,61.020388445206635,1.0203884452066347
1976-01-07,93.94999694824219,,,,0.004480465981688335,,,75.92103818232823,16.069487790922892,120.56524365188218,216.60028590340832,252.74529927383662,191.69647365488458,59.85155039140534,0.14844960859466028,315.355794530446,15.355794530446019,219.3207522789199,20.67924772108009,183.1757389084916,3.17573890849161,244.22456452744365,4.224564527443647,255.5042441390407,14.495755860959292,159.46920188751457,20.530798112485428,123.32418851708627,3.32418851708627,184.3730141360383,4.373014136038307,263.96495774847386,6.035042251526136,227.81994437804556,12.180055621954438,288.86876999699757,11.131230003002429,323.8549866295717,23.854986629571727,24.903812248523735,24.903812248523735,61.04882561895204,1.048825618952037
1976-01-08,94.58000183105469,,,,0.006683363198893205,,,75.7478169859144,16.163146013518876,120.48652842826006,216.63080922132986,252.7778200542797,191.70025653021813,59.58467097239552,0.41532902760447854,315.2612885576543,15.261288557654325,219.11700776458454,20.882992235415458,182.9699969316347,2.969996931634711,244.04756045569627,4.047560455696271,255.6766175852588,14.32338241474119,159.53233679218903,20.467663207810972,123.3853259592392,3.3853259592391964,184.46288948330076,4.462889483300756,263.8557192069302,6.144280793069811,227.70870837398036,12.291291626019643,288.78627189804195,11.213728101958054,323.85298916705017,23.85298916705017,24.93055269111173,24.93055269111173,61.07756352406156,1.07756352406156
1976-01-09,94.94999694824219,,,,0.0039043485420314247,,,75.58829357423107,16.259750515085873,120.40726071476486,216.6605056778307,252.81004335418132,191.70344929233315,59.328543059145204,0.6714569408547959,315.1810328594662,15.1810328594662,218.92778789640036,21.07221210359964,182.77825022004976,2.778250220049756,243.88484428189793,3.8848442818979265,255.852489800321,14.147510199679004,159.59924483725516,20.400755162744844,123.44970716090455,3.449707160904552,184.55630122275272,4.556301222752722,263.74675503693413,6.2532449630658675,227.59721736058356,12.402782639416444,288.7038114224317,11.296188577568273,323.85046232364937,23.850462323649367,24.957056385497566,24.957056385497566,61.10659406184817,1.1065940618481704
1976-01-12,96.33000183105469,,,,0.014429410660066151,,,75.19227425971636,16.566930472785742,120.16663535833575,216.7446006525813,252.9048816814863,191.70952181858323,58.625343786930614,1.374656213069386,315.0256389013806,15.025638901380603,218.44767360713504,21.552326392864956,182.28739257823005,2.2873925782300546,243.48275244113313,3.4827524411331297,256.40029511445,13.599704885550011,159.82232982020443,20.17767017979557,123.66204879129944,3.6620487912994406,184.85740865420252,4.857408654202516,263.4220347057544,6.577965294245587,227.26175367684945,12.738246323150548,288.4571135397525,11.542886460247473,323.839718971095,23.83971897109501,25.035078833998085,25.035078833998085,61.195359862903075,1.195359862903075
1976-01-13,95.56999969482422,,,,-0.007920855692806896,,,75.0877531400066,16.675002538828682,120.08564520472729,216.77095283473741,252.9358641939163,191.71038501769303,58.41275060117792,1.587249398822081,315.0021079352793,15.002107935279298,218.31680030526917,21.68319969473083,182.1518889460903,2.1518889460903097,243.37736812231356,3.3773681223135554,256.5893573341014,13.410642665898592,159.90404970409128,20.09595029590872,123.73913834491239,3.7391383449123907,184.96461752113566,4.964617521135665,263.31469236998987,6.685307630010129,227.14978101081098,12.850218989189017,288.37526018703426,11.624739812965743,323.83508864082114,23.83508864082114,25.060567817044387,25.060567817044387,61.225479176223274,1.2254791762232742
1976-01-14,97.12999725341797,,,,0.016191299051986636,,,74.99688777357623,16.785854844911803,120.00433955815161,216.79645481526487,252.96651833618822,191.71066818937106,58.21103292866443,1.7889670713355699,314.9925482154246,14.99254821542462,218.20043295831135,21.799567041688647,182.030369437388,2.0303694373880035,243.28621958420518,3.2862195842051847,256.78151528676017,13.218484713239832,159.98940002964693,20.01059997035307,123.81933650872358,3.8193365087235804,185.07518665554073,5.075186655540733,263.20788474288673,6.792115257113267,227.03782122196338,12.962178778036616,288.29367136878056,11.706328631219435,323.82993647907665,23.82993647907665,25.085786625893803,25.085786625893803,61.25585014681715,1.2558501468171528
1976-01-15,96.61000061035156,,,,-0.005367997289754312,,,74.91958731895603,16.899449128063658,119.92276025950262,216.82109768941967,252.99683344480871,191.7103688600674,58.020138190892375,1.979861809107625,314.9968270594534,14.99682705945338,218.09848962953635,21.901510370463654,181.9227538741473,1.922753874147304,243.20921845888864,3.2092184588886425,256.97668886856104,13.023311131438959,160.07835143864398,19.921648561356022,123.90261568325494,3.902615683254936,185.18908026799625,5.189080267996246,263.10166257008296,6.898337429917035,226.92592681469392,13.074073185306077,288.2123913994352,11.787608600564795,323.82426424461096,23.82426424461096,25.11072882935227,25.11072882935227,61.28646458474131,1.28646458474131
1976-01-16,97.0,,,,0.004028716656279496,,,74.85573944895646,17.015745885215637,119.84094707736347,216.8448709765187,253.02679727186074,191.70948292297487,57.83999356374082,2.160006436259181,315.014792371593,15.01479237159299,218.01086847243775,21.98913152756225,181.8289421770957,1.828942177095712,243.14625652598158,3.1462565259815847,257.1747988078522,12.825201192147802,160.17087490869693,19.82912509130307,123.98894861335489,3.988948613354893,185.30626296224077,5.3062629622407655,262.9960761008448,7.003923899155211,226.81414980550272,13.185850194497277,288.1314641543886,11.868535845611405,323.818073704658,23.81807370465799,25.135388053543835,25.135388053543835,61.31731434888587,1.3173143488858727
1976-01-19,98.31999969482422,,,,0.013516483650493221,,,74.74357380166187,17.38047142990366,119.59450053475146,216.910871837243,253.1144624805198,191.7032676431295,57.3631023717582,2.6368976282417975,315.1490732669104,15.14907326691042,217.83270196441885,22.167298035581155,181.6291113211421,1.6291113211420907,243.04030615853236,3.04030615853236,257.7859708951522,12.214029104847782,160.46959959266064,19.530400407339357,124.26600894938386,4.26600894938386,185.67720378677416,5.677203786774157,262.6836286975084,7.316371302491575,226.48003805423167,13.51996194576833,287.89123289162194,12.10876710837806,323.7964093567232,23.79640935672319,25.207604194113514,25.207604194113514,61.4111948373903,1.4111948373902976
1976-01-20,98.86000061035156,,,,0.005477251898835309,,,74.73216592773161,17.50721642235723,119.51216045798347,216.93107769700188,253.14291525494133,191.70001012496874,57.22494950537438,2.775050494625617,315.2200054697481,15.220005469748116,217.80108823072973,22.198911769270268,181.58925067279029,1.5892506727902855,243.03215580276287,3.0321558027628726,257.99505596437376,12.004944035626238,160.57613872535535,19.42386127464465,124.3643011674159,4.364301167415903,185.8072062973885,5.80720629738849,262.5810827609816,7.418917239018413,226.36924520304214,13.63075479695786,287.81215033301476,12.187849666985244,323.7881624420605,23.788162442060525,25.23106757203314,25.23106757203314,61.44290512997259,1.442905129972587
1976-01-21,98.23999786376953,,,,-0.006291271398896129,,,74.7335063912441,17.636503541641996,119.42980654536741,216.95038441141972,253.17097895020555,191.69616880138508,57.097002849602106,2.902997150397894,315.3036998458767,15.303699845876679,217.7831219798244,22.216878020175614,181.56252744103855,1.5625274410385543,243.03733758985902,3.037337589859021,258.20669699627456,11.793303003725441,160.68611913022227,19.313880869777734,124.46552459143643,4.465524591436434,185.9403347402569,5.940334740256901,262.4794221339477,7.520577866052292,226.25882759516185,13.741172404838153,287.73363774398234,12.266362256017658,323.7794054612142,23.779405461214196,25.254215610034635,25.254215610034635,61.47481014882047,1.4748101488204668
1976-01-22,98.04000091552734,,,,-0.0020378746555991326,,,74.74745063440093,17.768311743553436,119.34749214163375,216.96879425887363,253.19865417426067,191.6917527454278,56.979138890847494,3.0208611091525057,315.39995849276715,15.399958492767155,217.7786563755273,22.221343624472695,181.54879646014027,1.5487964601402666,243.05569788897313,3.0556978889731283,258.4208196019197,11.579180398080325,160.7995174846798,19.200482515320203,124.56965756929276,4.569657569292758,186.07655899812562,6.07655899812562,262.3786978827601,7.621302117239907,226.14883796737308,13.851162032626917,287.65573939620595,12.344260603794055,323.770140084613,23.77014008461299,25.277041513445823,25.277041513445823,61.50690142883286,1.5069014288328617
1976-01-23,99.20999908447266,,,,0.011863238435419128,,,74.7738525021975,17.902619705979344,119.26527071647132,216.98630898525556,253.2259408625417,191.68677061249844,56.87123279621815,3.128767203781848,315.50858178572616,15.508581785726165,217.78754351694192,22.212456483058077,181.5479116396558,1.5479116396558084,243.08708188969905,3.08708188969905,258.63734898950804,11.362651010491959,160.91631072072377,19.08368927927623,124.67667884343763,4.676678843437628,186.2158490934809,6.215849093480898,262.27896173121576,7.721038268784241,226.03932985392962,13.960670146070385,287.5785001039729,12.421499896027115,323.7603681227139,23.760368122713885,25.299538372757127,25.299538372757127,61.53917025004327,1.53917025004327
1976-01-26,99.68000030517578,,,,0.004726251667062689,,,74.9262704241594,18.320283993059146,119.01966782345765,217.03346053433987,253.30542623302836,191.66847604182195,56.60598643110025,3.3940135688997515,315.9066026007017,15.906602600701717,217.89280988981955,22.107190110180454,181.62084419113103,1.6208441911310274,243.25779438233747,3.2577943823374653,259.3006161696015,10.699383830398517,161.28682345871928,18.713176541280717,125.0148577600308,5.014857760030793,186.6518079512372,6.651807951237203,261.9862072891178,8.013792710882228,225.7142415904293,14.28575840957069,287.3511917816357,12.648808218364309,323.7280343013115,23.72803430131148,25.36498449251792,25.36498449251792,61.63695019120641,1.6369501912064095
1976-01-27,99.06999969482422,,,,-0.006138390196164523,,,75.00093502232022,18.464314008802507,118.93830899104869,217.04735862769815,253.33109953804407,191.6612636882179,56.53662101351772,3.463378986482283,316.0626260312715,16.06262603127152,217.95357639462208,22.046423605377925,181.66983548427615,1.669835484276149,243.33967133410232,3.33967133410232,259.52600501775385,10.473994982246154,161.41695538110437,18.583044618895627,125.13321447075845,5.133214470758446,186.80305032058462,6.803050320584617,261.89095036335056,8.109049636649445,225.6072094530046,14.3927905469954,287.2770453028308,12.7229546971692,323.71625908965405,23.716259089654045,25.386094939480245,25.386094939480245,61.66983584982617,1.6698358498261712
1976-01-28,98.52999877929688,,,,-0.005465609959301912,,,75.08723754527082,18.610688662018045,118.85727789252871,217.06033238056244,253.3563419288379,191.65349103639005,56.476548883252775,3.523451116747225,316.2299596527421,16.22995965274208,218.02690516470838,21.97309483529162,181.73089561643292,1.7308956164329174,243.43374650888077,3.4337465088807733,259.75341076948934,10.246589230510665,161.5503562814556,18.449643718544394,125.25434673318014,5.254346733180142,186.957197625628,6.957197625627998,261.79694551196627,8.203054488033729,225.5009359636908,14.499064036309193,287.20378685613866,12.796213143861337,323.7039904517245,23.703990451724508,25.406841344172392,25.406841344172392,61.702850892447856,1.7028508924478558
1976-01-29,100.11000061035156,,,,0.015908529582970104,,,75.18499285884248,18.759370347805653,118.77661825284159,217.0723732550263,253.38114121435729,191.64515632714577,56.42562251103682,3.5743774889631794,316.4083746060009,16.408374606000905,218.1126196038162,21.8873803961838,181.80385164448518,1.803851644485178,243.53983653169672,3.5398365316967215,259.9827520949641,10.017247905035902,161.68699709277936,18.313002907220636,125.37822913344837,5.378229133448372,187.1142140206599,7.114214020659887,261.7042449978153,8.295755002184706,225.3954770384843,14.604522961515698,287.1314619256958,12.868538074304183,323.691232040669,23.69123204066898,25.427216927880522,25.427216927880522,61.735984887211515,1.7359848872115151
1976-01-30,100.86000061035156,,,,0.007463835171850706,,,75.29401017437031,18.9103219433265,118.69637497925842,217.08347461118933,253.40548676478008,191.63625954077898,56.38368823104381,3.6163117689561872,316.5976351951119,16.597635195111877,218.210535563181,21.789464436819003,181.88852340959022,1.8885234095902206,243.65775063359132,3.65775063359132,260.2139469640681,9.7860530359319,161.82684733213716,18.173152667862837,125.50483517854641,5.504835178546415,187.27406240254751,7.274062402547514,261.61290036806906,8.387099631930937,225.29088821447834,14.709111785521657,287.06011543847944,12.939884561520557,323.6779878464092,23.677987846409223,25.44721507041035,25.44721507041035,61.7692272240011,1.7692272240010993
1976-02-02,100.87000274658203,,,,9.916359562015991e-05,,,75.68665707945432,19.37644528400711,118.45861756762476,217.11111473233916,253.4757296176809,191.60623333090842,56.31021179544721,3.6897882045527908,317.2280395118296,17.228039511829593,218.57554234711517,21.424457652884826,182.2109274617734,2.2109274617733945,244.0804237485459,4.080423748545911,260.91782771638236,9.082172283617638,162.26533055166794,17.734669448332056,125.90071566632619,5.900715666326192,187.77021195309868,7.770211953098681,261.3475028352856,8.652497164714418,224.98288794994386,15.017112050056141,286.8523842367163,13.147615763283682,323.6353851146582,23.63538511465822,25.504881401430737,25.504881401430737,61.86949628677249,1.8694962867724882
1976-02-03,101.18000030517578,,,,0.0030685255842848097,,,75.83872507405864,19.536132366829786,118.3805203551709,217.11844330958112,253.49819960200088,191.5951359774466,56.302592707228854,3.697407292771146,317.4582047188877,17.458204718887714,218.72028176447753,21.279718235522466,182.34052547205778,2.3405254720577773,244.24358909661203,4.243589096612027,261.1556120116589,8.844387988341111,162.41768905724865,17.58231094275135,126.0379327648289,6.037932764828895,187.94099638938317,7.940996389383173,261.26207704558976,8.737922954410237,224.88232075317,15.117679246829994,286.7853843777243,13.214615622275687,323.62024370758024,23.620243707580244,25.52330733213452,25.52330733213452,61.90306362455428,1.903063624554278
1976-02-04,101.91000366210938,,,,0.007188994895384696,,,76.00103704941243,19.697922604065393,118.3030837941858,217.12483506892505,253.52019432055707,191.583509457186,56.303114445347035,3.6968855546529653,317.69795325522665,17.69795325522665,218.8762019804874,21.123798019512606,182.48084272885535,2.4808427288553503,244.4175275922264,4.417527592226406,261.3948388098796,8.605161190120384,162.57308753514033,17.42691246485967,126.17772828350832,6.177728283508316,188.11441314687937,8.114413146879372,261.17824872526074,8.821751274739256,224.78288947362873,15.217110526371272,286.7195743369998,13.280425663000187,323.60464074836796,23.604640748367956,25.54132561173904,25.54132561173904,61.936684863371056,1.936684863371056
1976-02-05,100.38999938964844,,,,-0.01502751215171105,,,76.17337902141503,19.861784249110126,118.22635666543674,217.13029433024232,253.54171258384375,191.57136352627543,56.3115947723049,3.6884052276950996,317.9470223559783,17.947022355978277,219.0430846911727,20.95691530882729,182.63166643757128,2.6316664375712833,244.6020154951396,4.602015495139597,261.6354275836734,8.36457241632661,162.7314899188678,17.268510081132206,126.32007166526637,6.320071665266369,188.29042072283468,8.290420722834682,261.0960623351944,8.903937664805596,224.68464408159298,15.315355918407022,286.6549931391613,13.34500686083868,323.5885817463986,23.588581746398575,25.558930803966888,25.558930803966888,61.97034905756831,1.9703490575683134
1976-02-06,99.45999908447266,,,,-0.0093070505420187,,,76.35553471691674,20.027685138771908,118.1503863083123,217.1348253184027,253.56275293990296,191.5587076558371,56.32784957814483,3.6721504218551715,318.20514840860443,18.20514840860443,219.22070939851403,20.779290601485968,182.79278177701377,2.792781777013772,244.79682706107963,4.796827061079625,261.8772988304596,8.122701169540392,162.8928598203692,17.10714017963079,126.46493219886895,6.464932198868951,188.4689774829348,8.468977482934804,261.0155609899096,8.984439010090398,224.58763336840934,15.412366631590658,286.5916786524752,13.408321347524804,323.57207237849974,23.57207237849974,25.576117662565593,25.576117662565593,62.00404528406585,2.004045284065853
1976-02-09,99.62000274658203,,,,0.0016074311341133767,,,76.95869739121605,20.537290675796218,117.92746101851577,217.14288303165944,253.62298189665842,191.51776447925187,56.421406715419835,3.5785932845801653,319.0312363727003,19.031236372700278,219.8158143595566,20.18418564044339,183.33571549455763,3.3357154945576326,245.44093291196418,5.4409329119641825,262.60982965728044,7.390170342719557,163.39440764413678,16.605592355863223,126.9143087791378,6.914308779137798,189.01952619654435,9.019526196544348,260.78457798685633,9.215422013143666,224.30447912185736,15.695520878142645,286.4096965392639,13.590303460736095,323.519901135001,23.51990113500102,25.62511855240757,25.62511855240757,62.10521741740655,2.10521741740655
1976-02-10,100.47000122070312,,,,0.008496212408424035,,,77.17791521122345,20.71101124757656,117.85495183776622,217.1437312682531,253.64208120692624,191.50314793507528,56.466903963646885,3.5330960363531148,319.32296337345724,19.32296337345724,220.03418394297034,19.965816057029656,183.53583400429721,3.5358340042972145,245.67476727614817,5.674767276148174,262.8560594098103,7.143940590189686,163.56727997932344,16.432720020676555,127.06893004065032,7.068930040650315,189.20786331250127,9.207863312501274,260.7112205695131,9.288779430486898,224.21287063083997,15.787129369160027,286.35180390269096,13.64819609730904,323.50165006132687,23.50165006132687,25.64058333317783,25.64058333317783,62.13893327185096,2.1389332718509593
1976-02-11,100.7699966430664,,,,0.0029814713553338976,,,77.40584490505516,20.88659726651646,117.78340450663217,217.1436616156703,253.6606824630624,191.4880552572746,56.5192476385387,3.480752361461299,319.622440398423,19.62244039842301,220.26218328938484,19.737816710615164,183.74516244199276,3.745162441992761,245.91778964778058,5.91778964778058,263.1031927598843,6.89680724011572,163.74293565084616,16.257064349153836,127.22591480345409,7.2259148034540885,189.39854200924185,9.39854200924185,260.6397428909619,9.360257109038116,224.12272204356978,15.87727795643022,286.29534924935757,13.704650750642429,323.4829791526079,23.482979152607925,25.655606358395715,25.655606358395715,62.17262720578779,2.1726272057877907
1976-02-12,100.25,,,,-0.005173592792804814,,,77.64226377507583,21.0640106049348,117.71285199588816,217.14267253346895,253.67877770903644,191.47248902866022,56.57825317014103,3.421746829858968,319.92941177918766,19.92941177918766,220.49959124160688,19.50040875839312,183.9634860660394,3.963486066039394,246.1697747464156,6.169774746415612,263.35115860904665,6.648841390953351,163.92133807146584,16.07866192853416,127.38523289589835,7.385232895898355,189.59152157627457,9.591521576274573,260.5701794624192,9.429820537580781,224.0340742868517,15.965925713148295,286.24036296722795,13.759637032772048,323.4638948244325,23.463894824432487,25.670183504808733,25.670183504808733,62.20628868037622,2.2062886803762183
1976-02-13,99.66999816894531,,,,-0.005802355578485656,,,77.88695036055229,21.24321259349061,117.64332468568993,217.14076134674102,253.69635782610314,191.4564505396487,56.64373776706168,3.3562622329383203,320.24362567486236,20.243625674862358,220.74618901381126,19.25381098618874,184.19059253444914,4.190592534449138,246.4304998209036,6.430499820903606,263.5998879078007,6.400112092199322,164.10245124674958,15.897548753250419,127.54685476738746,7.546854767387458,189.78676205384193,9.786762053841926,260.5025633389489,9.497436661051097,223.94696685958678,16.05303314041322,286.18687414604125,13.813125853958752,323.4444035206379,23.444403520637877,25.684310807092317,25.684310807092317,62.23990728645444,2.2399072864544394
1976-02-17,99.05000305175781,,,,-0.006239906653357734,,,78.9441689176284,21.977212285333394,117.37607492985457,217.12388244371493,253.7613860229218,191.387637027756,56.96695663229501,3.033043367704991,321.56809398777386,21.568093987773864,221.82028647391348,18.179713526086516,185.18278289470658,5.182782894706577,247.55653188987242,7.556531889872417,264.60113735547884,5.398862644521159,164.85332984161846,15.14667015838154,128.21582626241158,8.215826262411582,190.5895752575774,10.589575257577394,260.2521924861396,9.74780751386038,223.61468890693277,16.38531109306723,285.98843790209855,14.011562097901447,323.36249642079315,23.36249642079315,25.736245415958933,25.736245415958933,62.37374899516581,2.373748995165812
1976-02-18,99.8499984741211,,,,0.00804424062527719,,,79.22714202689295,22.16487758269445,117.3121521508664,217.11738012285417,253.7763142819049,191.36931362582118,57.0622644441985,2.9377355558015026,321.91498987602654,21.91498987602654,222.10976190403878,17.890238095961223,185.45082774498806,5.450827744988061,247.85782840107177,7.857828401071771,264.85272543182805,5.147274568171952,165.0474974598403,14.952502540159713,128.38856330078957,8.38856330078957,190.79556395687328,10.79556395687328,260.1947720280122,9.80522797198779,223.5358378689615,16.464162131038506,285.9428385250452,14.057161474954796,323.3410658409493,23.341065840949284,25.748066497032994,25.748066497032994,62.40700065608371,2.40700065608371
1976-02-19,101.41000366210938,,,,0.015502697155707514,,,79.51724817787641,22.35416993463931,117.24946382690503,217.109984881047,253.79071836852108,191.35057002760402,57.1630782432371,2.836921756762898,322.2677843509714,22.267784350971397,222.4072632968294,17.5927367031706,185.72652980935533,5.726529809355327,248.1666781502724,8.16667815027239,265.1047061077343,4.895293892265727,165.2441850535923,14.755814946407696,128.56345156611823,8.563451566118232,191.0035999070353,11.003599907035294,260.139478945858,9.860521054141998,223.45874545838393,16.54125454161607,285.898893799301,14.101106200699007,323.3192665125259,23.319266512525928,25.75941485344299,25.75941485344299,62.44014834091706,2.4401483409170623
1976-02-20,102.0999984741211,,,,0.006780968489854513,,,79.81433673639792,22.545069713103274,117.1880479832867,217.10170568584954,253.8046005948529,191.33141910446145,57.269267023294645,2.7307329767053545,322.6262887531112,22.626288753111226,222.7126310505484,17.287368949451604,186.00973614154503,6.009736141545034,248.48291763193646,8.48291763193646,265.35702172981655,4.642978270183448,165.44336402725372,14.556635972746278,128.74046911825036,8.74046911825036,191.21365060864184,11.213650608641842,260.08634229743717,9.91365770256283,223.3834473884338,16.616552611566192,285.85662887882523,14.143371121174766,323.29710509099664,23.297105090996638,25.770286581388092,25.770286581388092,62.473181490391454,2.473181490391454
1976-02-23,101.61000061035156,,,,-0.004810748721078464,,,80.74604004756364,23.12715651227002,117.01175682062775,217.071600275014,253.84308080542672,191.27159643451773,57.61888353529362,2.3811164647063805,323.7342832269359,23.734283226935872,223.67443977254965,16.325560227450353,186.90295924213692,6.902959242136916,249.4744436130459,9.474443613045906,266.11539969164227,3.884600308357733,166.05555623725604,13.944443762743958,129.28407570684328,9.284075706843282,191.85556007775227,11.855560077752273,259.9401565456138,10.059843454386225,223.16867601520102,16.831323984798985,285.74016038611,14.259839613889994,323.22851946958724,23.22851946958724,25.80000384049626,25.80000384049626,62.57148437090899,2.5714843709089905
1976-02-24,102.02999877929688,,,,0.004124914218458715,,,81.0696095873692,23.324212152115233,116.95573701241067,217.0598093650869,253.85482666226036,191.2508777471349,57.74539743525396,2.254602564746037,324.1138725749585,24.11387257495852,224.0098002222823,15.990199777717692,187.21478292510884,7.214782925108835,249.8187318402343,9.818731840234307,266.36847513970457,3.6315248602954284,166.26440278702833,13.735597212971669,129.46938548985486,9.469385489854858,192.07333440498033,12.07333440498033,259.8959276473238,10.104072352676212,223.1009103501503,16.899089649849714,285.7048592652758,14.295140734724214,323.20498270282656,23.204982702826555,25.808931617952,25.808931617952,62.60394891512547,2.6039489151254713
1976-02-25,101.69000244140625,,,,-0.003337881911687277,,,81.39944526702922,23.522726419899865,116.90113188551126,217.04714019577352,253.86601800036345,191.22977525645985,57.876718847129354,2.1232811528706463,324.49831338151796,24.49831338151796,224.3523050712557,15.6476949287443,187.53342726666577,7.533427266665768,250.16967001056938,10.169670010569376,266.6215945343886,3.378405465611422,166.47558622412635,13.524413775873654,129.65670841953641,9.656708419536415,192.29295116344002,12.292951163440023,259.85399168973777,10.146008310262232,223.0351138851478,16.96488611485219,285.6713566290514,14.328643370948612,323.18112219541007,23.18112219541007,25.817364939313677,25.817364939313677,62.63624274390361,2.6362427439036082
1976-02-26,100.11000061035156,,,,-0.01565940628316621,,,81.73540920669895,23.722666865228046,116.84796724899452,217.03359475955833,253.87664806661004,191.20829385012433,58.0127423414709,1.9872576585291029,324.8874419577044,24.887441957704425,224.70181444714063,15.298185552859366,187.85876114008892,7.858761140088916,250.5271153565746,10.527115356574598,266.87469961623356,3.1253003837664437,166.6890721056697,13.310927894330291,129.846018798618,9.84601879861799,192.5143730151037,12.5143730151037,259.8143724894362,10.18562751056379,222.9713191823845,17.02868081761551,285.6396733988702,14.360326601129827,323.1569466929483,23.15694669294828,25.82530090943399,25.82530090943399,62.66835421648571,2.66835421648571
1976-02-27,99.70999908447266,,,,-0.004003623869400837,,,82.07736578357785,23.924002235213656,116.79626969164003,217.01917736998047,253.8867121139484,191.18644045003325,58.15336354836419,1.8466364516358098,325.2810960919378,25.281096091937798,225.05818841359738,14.941811586402622,188.19065366962946,8.190653669629455,250.8909253335446,10.890925333544601,267.12773254357364,2.872267456426357,166.9048248652332,13.095175134766805,130.03729012126527,10.037290121265272,192.73756178518042,12.737561785180418,259.77709232165955,10.222907678340448,222.90955757769166,17.090442422308342,285.6098292416068,14.390170758393197,323.1324652560321,23.132465256032106,25.832736919947223,25.832736919947223,62.700271663915146,2.700271663915146
1976-03-01,100.0199966430664,,,,0.0031041687693331463,,,83.13786742634554,24.53608690363353,116.65025707850911,216.97077312327465,253.91349294722016,191.11874957539376,58.601780522712005,1.398219477287995,326.48761034783644,26.487610347836437,226.16709430307088,13.832905696929117,189.22437447912537,9.224374479125373,252.01911785095177,12.019117850951773,267.8858298251244,2.1141701748755963,167.56531378035888,12.434686219641122,130.62259395641337,10.622593956413368,193.41733732823977,13.417337328239768,259.67948395523445,10.320516044765554,222.73676413128896,17.263235868711035,285.53150750311534,14.468492496884664,323.0572801760545,23.05728017605452,25.85202354788089,25.85202354788089,62.7947433718264,2.7947433718263994
1976-03-02,100.58000183105469,,,,0.005583316520642996,,,83.50247871803158,24.742716622613457,116.60470658887604,216.95295744987126,253.92128637727762,191.0955178348129,58.759762095418125,1.2402379045818748,326.89777212915556,26.897772129155555,226.54952126816033,13.450478731839667,189.58119234075394,9.581192340753944,252.4069608832187,12.406960883218687,268.13801003373743,1.8619899662625699,167.7897591727422,12.210240827257792,130.82143024533582,10.821430245335819,193.64719878780056,13.647198787800562,259.6517491390048,10.348250860995222,222.68342021159842,17.316579788401583,285.50918875406313,14.490811245936868,323.03167107259367,23.031671072593667,25.857439615058354,25.857439615058354,62.825768542464715,2.825768542464715
1976-03-03,99.9800033569336,,,,-0.005983249387301726,,,83.87243109283223,24.950602634339063,116.5607615167144,216.93432238585703,253.9285171845037,191.0719751743276,58.92182845849317,1.0781715415068334,327.3116695761178,27.311669576117822,226.93810870697519,13.061891293024814,189.9439139083285,9.943913908328511,252.8004559185046,12.80045591850461,268.38984111762466,1.6101588823753445,168.01628024848202,11.983719751517981,131.02208544983534,11.022085449835345,193.87862746001144,13.878627460011444,259.62643913085736,10.373560869142636,222.6322443322107,17.36775566778931,285.4887863423868,14.511213657613212,323.0058052013533,23.005805201353326,25.862347211529425,25.862347211529425,62.8565420101761,2.856542010176099
1976-03-04,98.91999816894531,,,,-0.010658775418719487,,,84.24759677313816,25.159718113560714,116.5184468208974,216.91488106309032,253.93518809577233,191.0481355177014,59.08787865957744,0.9121213404225585,327.72914995224073,27.729149952240732,227.33271571004784,12.667284289952164,190.31240867736582,10.312408677365823,253.19946125543674,13.199461255436745,268.6412712926633,1.3587287073366952,168.24483705047038,11.75516294952962,131.22453001778837,11.224530017788368,194.11158259585932,14.111582595859318,259.6035657578071,10.396434242192925,222.58325872512506,17.416741274874937,285.470311303196,14.529688696803987,322.979692967318,22.979692967317987,25.86674554538891,25.86674554538891,62.88705257807092,2.8870525780709215
1976-03-05,99.11000061035156,,,,0.0019189264341863317,,,84.62784842671729,25.370035715620862,116.47778544914956,216.89464632670462,253.94130142184721,191.0240122176178,59.257812711096435,0.7421872889035654,328.1500629775677,28.1500629775677,227.73320210001268,12.266797899987324,190.68654700487008,10.686547004870079,253.60383620909948,13.603836209099484,268.8922502664713,1.107749733528692,168.47538938891626,11.524610611083745,131.42873429377366,11.428734293773658,194.34602349800306,14.346023498003063,259.58313912244495,10.416860877555052,222.53648402730235,17.46351597269765,285.4537732315317,14.546226768468273,322.95334490485743,22.95334490485743,25.870634109086808,25.870634109086808,62.917289204229405,2.917289204229405
1976-03-08,100.19000244140625,,,,0.010838057061993287,,,85.79785064854498,26.00791509896064,116.36591464145145,216.8292991149316,253.9563064257741,190.9500588740952,59.78993554958434,0.2100644504156577,329.43193600709355,29.431936007093555,228.96855153361338,11.031448466386621,191.8415442227709,11.841544222770892,254.84779177444977,14.847791774449774,269.6420004575092,0.357999542490802,169.17861598402905,10.82138401597095,132.05160867318654,12.051608673186536,195.05785622486545,15.057856224865446,259.5366155265199,10.463384473480119,222.40960821567734,17.590391784322662,285.4158557673563,14.584144232643723,322.8729926891575,22.872992689157513,25.879240240836396,25.879240240836396,63.00624755167891,3.0062475516789107
1976-03-09,100.58000183105469,,,,0.0038850413098415705,,,86.1971784228851,26.222750074079737,116.33204682561346,216.80600336895887,253.96019469270124,190.9249132268736,59.97442834880536,0.02557165119463889,329.86513159727167,29.86513159727167,229.39117505392625,10.608824946073753,192.23698373018385,12.236983730183852,255.27226519601152,14.727734803988483,269.89070324846625,0.10929675153374774,169.41674670512086,10.583253294879142,132.2625553813785,12.26255538137849,195.29783684720613,15.297836847206128,259.5260434566546,10.473956543345423,222.37185213291224,17.628147867087762,285.40713359873985,14.592866401260153,322.84580867625766,22.84580867625766,25.88109014208527,25.88109014208527,63.03528146582764,3.0352814658276372
1976-03-10,100.94000244140625,,,,0.0035728561500469294,,,86.60095906465845,26.438636874035563,116.29990930073448,216.78196560306117,253.96352273986685,190.899533779122,60.16232219062289,0.16232219062288777,330.30104976392397,29.69895023607603,229.8189934615973,10.181006538402698,192.63743632479162,12.637436324791622,255.70142528553646,14.298574714463541,270.1387275733011,0.13872757330108243,169.65667127097439,10.343328729025615,132.4751141341687,12.475114134168706,195.53910309491354,15.539103094913543,259.51794369767333,10.482056302326669,222.33638656086765,17.663613439132348,285.4003755216125,14.599624478387511,322.8184428631943,22.81844286319432,25.882431823939157,25.882431823939157,63.06398896074484,3.0639889607448367
1976-03-11,101.88999938964844,,,,0.009367488897071504,,,87.00906681413439,26.65554304889605,116.26950966168927,216.75719315071441,253.96628698181775,190.87392677984892,60.353523765238336,0.35352376523833584,330.7395571524451,29.260442847554884,230.25187366341999,9.748126336580015,193.04277983231663,13.042779832316626,256.1351400342855,13.864859965714516,270.3860333872068,0.38603338720679403,169.89834989818164,10.101650101818365,132.6892560670783,12.689256067078304,195.78161626904713,15.781616269047134,259.51231651097487,10.48768348902513,222.3032226798715,17.69677732012849,285.39558288184037,14.604417118159631,322.79090616889664,22.79090616889664,25.8832663708655,25.8832663708655,63.09236020196883,3.0923602019688303
1976-03-12,100.86000061035156,,,,-0.010160371295842779,,,87.42137743428701,26.873436230608988,116.24085349522932,216.73169279549649,253.96848332637234,190.84809771093663,60.54794120367802,0.5479412036780218,331.1805239390577,28.819476060942293,230.68968463879054,9.310315361209462,193.4528941079147,13.452894107914688,256.57327972335037,13.426720276649633,270.6325827353797,0.6325827353796853,170.14174343511252,9.858256564887483,132.90495290423667,12.904952904236666,196.02533851967235,16.025338519672346,259.50916069973283,10.490839300267169,222.27237016885698,17.72762983114302,285.3927557842927,14.607244215707283,322.76320946912415,22.76320946912415,25.883595084559857,25.883595084559857,63.12038561543571,3.1203856154357084
1976-03-15,99.80000305175781,,,,-0.010565208803898787,,,88.68235686669436,27.532749541188288,116.16540392573732,216.65091204441458,253.9716453175773,190.7693504861484,61.149607325506075,1.149607325506075,332.516952940957,27.483047059042974,232.03144482227978,7.968555177720219,194.71071154911706,14.710711549117065,257.913006380546,12.086993619454006,271.367345615451,1.3673456154509722,170.8818374967737,9.118162503226301,133.56110422361098,13.561104223610982,196.76339905503988,16.763399055039883,259.5144918813227,10.485508118677274,222.19375860816,17.80624139183999,285.3960534395889,14.603946560411089,322.6792667268373,22.679266726837284,25.881561558266185,25.881561558266185,63.2022948314289,3.202294831428901
1976-03-16,100.91999816894531,,,,0.01115989173307783,,,89.11035381470222,27.754326364373057,116.14379297083445,216.62260485746245,253.97156802967677,190.74272218935772,61.356027450329165,1.3560274503291652,332.9665608438678,27.033439156132204,232.48774895723977,7.5122510427602265,195.13878578502545,15.138785785025448,258.36763162534453,11.63236837465547,271.6105333935386,1.610533393538617,171.1317215069106,8.868278493089406,133.78275833469627,13.782758334696268,197.01160417501535,17.01160417501535,259.521188113372,10.478811886628023,222.17222494115768,17.82777505884232,285.40107078147673,14.598929218523267,322.6510368277857,22.651036827785674,25.879882668104727,25.879882668104727,63.22884584031905,3.228845840319053
1976-03-17,100.86000061035156,,,,-0.0005946829291791404,,,89.54204032329275,27.97678200853578,116.1239754884548,216.59363918516206,253.97093932377282,190.7159331414848,61.565258314756974,1.5652583147569743,333.41806483483793,26.581935165162065,232.9484011381307,7.051598861869309,195.57110099951993,15.571100999519928,258.82610718180797,11.17389281819203,271.852806520081,1.8528065200810033,171.3831428233737,8.616857176626297,134.00584268476297,14.005842684762968,197.26084886705098,17.26084886705098,259.53033630329276,10.469663696707244,222.15303616468196,17.846963835318036,285.40804234697,14.591957653030022,322.62269986138926,22.622699861389265,25.87770604367725,25.87770604367725,63.255006182288014,3.255006182288014
1976-03-18,100.44999694824219,,,,-0.004073361819973439,,,89.97734204531358,28.200104112446034,116.10596641525588,216.564034516561,253.96976818893333,190.6890011719075,61.77723793286754,1.7772379328675427,333.8713756300577,26.128624369942315,233.41330752875257,6.5866924712474315,196.00757385638025,16.007573856380247,259.28834087340607,10.71165912659393,272.09413769719015,2.094137697190149,171.63606959588503,8.363930404114967,134.2303359235127,14.230335923512712,197.51110294053854,17.511102940538535,259.5419318986949,10.458068101305116,222.13619822632256,17.863801773677437,285.4169652433484,14.583034756651614,322.5942663276277,22.59426632762768,25.875033344653502,25.875033344653502,63.28076701702582,3.2807670170258234
1976-03-19,100.58000183105469,,,,0.0012933880686978663,,,90.41618859483512,28.42427688401275,116.08977705007098,216.5338066510087,253.96805974764578,190.6619403837104,61.991911710822365,1.9919117108223645,334.32641154476414,25.67358845523586,233.88238194382643,6.117618056173569,196.44812884718934,16.448128847189338,259.7542482111247,10.245751788875282,272.3344998339418,2.334499833941777,171.89047023300407,8.109529766995934,134.45621713636697,14.456217136366973,197.76233650030235,17.762336500302354,259.5559703990623,10.44402960093771,222.1217173024252,17.878282697574804,285.4278366663606,14.572163333639423,322.5657469033629,22.56574690336288,25.871866267298287,25.871866267298287,63.30611936393538,3.3061193639353803
1976-03-22,100.70999908447266,,,,0.0012916416205473015,,,91.753307967931,29.101670171055265,116.05217345488506,216.43947958256686,253.95969524490013,190.58006184395683,62.65163779687573,2.6516377968757325,335.70113451304593,24.29886548695407,235.31382838536413,4.686171614635867,197.79361272303086,17.79361272303086,261.1732461239742,8.826753876025805,273.0494967161702,3.0494967161702107,172.66219058848841,7.337809411511586,135.14197492615514,15.141974926155143,198.52160832709845,18.52160832709845,259.61269387231823,10.387306127681768,222.09247820998493,17.907521790015068,285.4721116109282,14.52788838907179,322.47978433766673,22.47978433766673,25.859417738610034,25.859417738610034,63.379633400943305,3.3796334009433053
1976-03-23,102.23999786376953,,,,0.01507787916562756,,,92.20564833036603,29.329002616755353,116.0432970374623,216.4068462362546,253.95581223700717,190.55255294808603,62.87664571361068,2.876645713610678,336.16235129290374,23.837648707096264,235.7988020941114,4.201197905888591,198.24983609335885,18.24983609335885,261.65309538228,8.346904617719986,273.28570557929305,3.285705579293051,172.92215638050075,7.077843619499248,135.3731903797482,15.373190379748195,198.77644966866933,18.77644966866933,259.6364508012077,10.363549198792327,222.08748480045512,17.912515199544885,285.4907440893763,14.509255910623722,322.45103399924744,22.451033999247443,25.854293288168577,25.854293288168577,63.403259288921134,3.4032592889211344
1976-03-24,103.41999816894531,,,,0.01147537952808903,,,92.66119655984004,29.55705680400341,116.03625122693491,216.3736318228539,253.95137620473753,190.52494596401087,63.10413975583663,3.104139755836627,336.6249453329051,23.3750546670949,236.28756473698616,3.7124352630138446,198.70982035510252,18.709820355102522,262.13625059582915,7.8637494041708464,273.5208055770685,3.5208055770684723,173.18342498114953,6.816575018850472,135.6056805992659,15.605680599265895,199.03211083999253,19.032110839992527,259.662619404081,10.337380595919,222.08487502219737,17.915124977802634,285.51130526292405,14.488694737075946,322.42225561811637,22.422255618116367,25.848685858843027,25.848685858843027,63.42643024072666,3.42643024072666
1976-03-25,102.8499984741211,,,,-0.005526748000038622,,,93.11989006291336,29.785807178237118,116.03103851879683,216.3398485166513,253.94638695198412,190.49724988422642,63.334082884676235,3.334082884676235,337.08885154411655,22.91114845588345,236.78004154626205,3.219958453737945,199.17350311092923,19.173503110929232,262.62264017868694,7.377359821313064,273.7547686594403,3.7547686594402876,173.44595866158582,6.55404133841418,135.839420226253,15.839420226252997,199.2885572940107,19.2885572940107,259.6911900021455,10.308809997854496,222.0846515668127,17.91534843318729,285.53378863457044,14.466211365429558,322.3934615646672,22.393461564667177,25.84259863242488,25.84259863242488,63.449137067757704,3.449137067757704
1976-03-26,102.8499984741211,,,,0.0,,,93.58166790547452,30.015229591128637,116.02766241385764,216.30551086709966,253.94084647647668,190.4694757446679,63.56643831434588,3.5664383143458807,337.55400549161686,22.445994508383137,237.27615703837486,2.723842961625138,199.64082142899784,19.64082142899784,263.1121921608066,6.8878078391933855,273.987567177271,3.9875671772709893,173.709718724029,6.290281275971012,136.07438311465197,16.074383114651965,199.54575384646074,19.54575384646074,259.72215154675797,10.27784845324203,222.08681593738095,17.913184062619052,285.55818666918975,14.441813330810248,322.364664390623,22.364664390622977,25.836035122431753,25.836035122431753,63.471370731808776,3.4713707318087756
1976-03-29,102.41000366210938,,,,-0.00428720141636166,,,94.98491642653325,30.707305072513336,116.02859789080719,216.19934726769603,253.9209654727947,190.3858203459804,64.27761135401991,4.2776113540199106,338.95631853572604,21.04368146427396,238.78556915883723,1.2144308411627662,201.06395095373853,21.063950953738527,264.59909608055284,5.40090391944716,274.67870718170616,4.678707181706159,174.5079578048173,5.492042195182705,136.78633959971864,16.786339599718644,200.32148472653296,20.321484726532958,259.8292506231112,10.170749376888807,222.10763241801249,17.892367581987514,285.6427775448268,14.3572224551732,322.2783817949013,22.278381794901293,25.813526921715635,25.813526921715635,63.535145126814314,3.5351451268143137
1976-03-30,102.01000213623047,,,,-0.0039135312108301915,,,95.45844333250305,30.939195009477654,116.0326122384467,216.16297444229207,253.91327415243364,190.35787452288764,64.5192483230254,4.519248323025394,339.4258310940563,20.57416890594368,239.295468890211,0.7045311097890021,201.54516918006942,21.545169180069422,265.1005688096154,4.8994311903845755,274.90658277103097,4.906582771030969,174.7762205671856,5.2237794328144105,137.025920857044,17.025920857044014,200.58132048659002,20.581320486590016,259.8696377961546,10.13036220384538,222.11933808601304,17.880661913986955,285.67473771555905,14.325262284440953,322.2497002898584,22.249700289858424,25.805099919404427,25.805099919404427,63.555399629546,3.5553996295460024
1976-03-31,102.7699966430664,,,,0.007422580336642494,,,95.93476124603488,31.17164836370034,116.03848304766058,216.12614307308283,253.90506293869038,190.32992403735838,64.76311288233454,4.763112882334539,339.8962781983743,20.10372180162568,239.80861817295204,0.19138182704796236,202.02969830734452,22.029698307344518,265.6048372086765,4.395162791323514,275.13316531603977,5.133165316039765,175.0455052906175,4.954494709382487,137.26658542500996,17.266585425009964,200.84172432634196,20.84172432634196,259.9123399745778,10.087660025422224,222.1334201089702,17.8665798910298,285.7085590103022,14.291440989697776,322.2210801343924,22.221080134392423,25.796219035724448,25.796219035724448,63.575138901332,3.5751389013319965
1976-04-01,102.23999786376953,,,,-0.005170479237501176,,,96.41381046919706,31.404643003654535,116.0462112311862,216.08887326836765,253.89633891687595,190.30198360495436,65.00916746554253,5.009167465542532,340.3675992380108,19.632400761989174,240.32493720082942,0.32493720082942446,202.51747155232113,22.517471552321126,266.1118268642427,3.888173135757313,275.3584317724683,5.358431772468293,175.3157697352869,4.684230264713108,137.5083040867786,17.508304086778594,201.10265939870018,21.102659398700183,259.95733796281854,10.042662037181458,222.14987231431024,17.850127685689756,285.74422762623186,14.255772373768139,322.1925343514917,22.1925343514917,25.78688966341329,25.78688966341329,63.59435531192159,3.594355311921589
1976-04-02,102.25,,,,9.782518795972163e-05,,,96.89553038518608,31.63815601367397,116.05579585471274,216.05118451343702,253.887108570612,190.27406704531722,65.2573743715121,5.2573743715121,340.8397345304733,19.160265469526678,240.84434587174906,0.8443458717490557,203.00842181457406,23.008421814574064,266.62146333986885,3.3785366601311466,275.58236015896125,5.582360158961251,175.58697150023696,4.413028499763044,137.75104744306196,17.751047443061964,201.36408896835675,21.364088968356754,260.00461134127573,9.995388658724266,222.1686872841007,17.831312715899287,285.78172880939553,14.218271190604469,322.164075942825,22.16407594282498,25.777117468119798,25.777117468119798,63.61304152529479,3.61304152529479
1976-04-05,103.51000213623047,,,,0.012247452110661331,,,98.35609085030907,32.341560238307295,116.0956463478673,215.9357839342404,253.85642979298444,190.19057952681942,66.01453061200178,6.014530612001778,342.26044450244177,17.73955549755823,242.42030691606868,2.4203069160686823,204.49966105732463,24.49966105732463,268.1655113234897,1.8344886765103183,276.24591389043997,6.245913890439965,176.4057763040669,3.5942236959330955,138.48513044532285,18.485130445322852,202.15098071148788,22.150980711487875,260.1598624136269,9.840137586373089,222.23921655488286,17.76078344511714,285.90506682104785,14.094933178952147,322.079354141256,22.079354141255976,25.74520440742097,25.74520440742097,63.66585026616502,3.665850266165023
1976-04-06,103.36000061035156,,,,-0.0014502010941766477,,,98.847863854121,32.5768961606606,116.1126032238503,215.896592695213,253.84521872045056,190.16287012805313,66.27096769346039,6.270967693460392,342.7352606302707,17.264739369729284,242.951271158908,2.951271158908014,205.00264513367046,25.002645133670455,268.6849937260679,1.315006273932113,276.4642929368103,6.4642929368102955,176.6803034654476,3.3196965345524063,138.73167744021004,18.731677440210035,202.41402603260747,22.414026032607467,260.2160105286373,9.783989471362702,222.26738450339974,17.73261549660026,285.94973309579717,14.050266904202829,322.05137397476244,22.05137397476244,25.733722567159873,25.733722567159873,63.68234859239743,3.6823485923974317
1976-04-07,102.20999908447266,,,,-0.011188534555727743,,,99.34198725701913,32.812620564318564,116.13137900468008,215.85706361311244,253.8335185919439,190.1352337549563,66.52936669270056,6.529366692700563,343.21060825233906,16.789391747660943,243.48492364390668,3.484923643906683,205.5084686650752,25.508468665075213,269.20675350206284,0.7932464979371616,276.68124155963847,6.681241559638465,176.95555695120612,3.0444430487938803,138.97910197237465,18.97910197237465,202.67738680936228,22.677386809362275,260.27431539156765,9.725684608432346,222.29786041273616,17.702139587263844,285.9961452497238,14.003854750276219,322.0235450211685,22.023545021168502,25.721829858156156,25.721829858156156,63.698284836987625,3.698284836987625
1976-04-08,101.27999877929688,,,,-0.009140565040558091,,,99.83839507468899,33.04870605438734,116.15196080917002,215.8172104319837,253.8213308084454,190.1076771518961,66.78968902030165,6.789689020301651,343.686434265519,16.313565734481017,244.0211846427053,4.021184642705293,206.0170642662436,26.017064266243608,269.7307179227929,0.2692820772070945,276.8967452452173,6.896745245217289,177.23149562240363,2.768504377596372,139.22737524594194,19.227375245941943,202.94102890249124,22.94102890249124,260.3347503771863,9.66524962281369,222.33063000072463,17.669369999275375,286.0442836572739,13.955716342726078,321.9958796235383,21.995879623538315,25.709533280087612,25.709533280087612,63.7136536565493,3.7136536565492975
1976-04-09,100.3499984741211,,,,-0.009224886306332546,,,100.33702224700352,33.285126099544634,116.1743351330356,215.7770470029986,253.80865709023576,190.08020702757113,67.05189614745888,7.051896147458876,344.16268711396793,15.837312886032066,244.55997524400493,4.5599752440049315,206.52836515676776,26.528365156767762,270.2568152194324,0.25681521943238295,277.11079096650906,7.110790966509057,177.50807909654606,2.491920903453945,139.4764690093089,19.476469009308886,203.2049190719735,23.204919071973507,260.397288130037,9.602711869963002,222.36567804279986,17.634321957200143,286.09412810546445,13.90587189453555,321.96838991276286,21.96838991276286,25.69683997542745,25.69683997542745,63.72845006266462,3.7284500626646206
1976-04-12,100.19999694824219,,,,-0.001495901842678284,,,101.84562130321054,33.99617002907131,116.25209664729816,215.65485920331972,253.76776676395397,189.99840684731336,67.84945127413923,7.849451274139227,345.59352465591235,14.406475344087653,246.19076209989083,6.190762099890833,208.07785453925658,28.077854539256577,271.8472144558972,1.8472144558971877,277.74407338177315,7.744073381773148,178.34131082575158,1.6586891742484227,140.22840326511732,20.228403265117322,203.99776318175793,23.997763181757932,260.59723744397843,9.402762556021571,222.48432988334417,17.515670116655826,286.2536897999848,13.746310200015216,321.88709243936574,21.887092439365745,25.656452356006355,25.656452356006355,63.76935991664061,3.76935991664061
1976-04-13,101.05000305175781,,,,0.00844731585600361,,,102.35255902483036,34.23372737370183,116.28153965113651,215.613634415058,253.75321271503904,189.9713895703147,68.11883165112852,8.118831651128517,346.07101937369384,13.928980626306156,246.73892460977237,6.7389246097723685,208.59934630979131,28.599346309791315,272.38116945451566,2.381169454515657,277.9521877225653,7.952187722565327,178.62009295864385,1.379907041356148,140.4805146586628,20.4805146586628,204.26233780338714,24.26233780338714,260.6679052360785,9.332094763921475,222.52832693609747,17.47167306390253,286.3101500808218,13.689849919178187,321.86042170001895,21.860421700018946,25.64224484474329,25.64224484474329,63.78182314472434,3.781823144724342
1976-04-14,100.30999755859375,,,,-0.00735010749332198,,,102.8614667910063,34.47153983930255,116.31273887578138,215.57220305407262,253.73821949976372,189.94452620955127,68.38992695170374,8.389926951703742,346.5487279152249,13.451272084775098,247.28926373693366,7.289263736933663,209.1232472912426,29.123247291242592,272.91694058145504,2.9169405814550373,278.1588009635212,8.158800963521173,178.89933678522993,1.1006632147700657,140.73332033953884,20.733320339538835,204.52701362975128,24.52701362975128,260.74053582170876,9.259464178291239,222.57451937601766,17.425480623982338,286.3682126662301,13.631787333769921,321.83398355430893,21.83398355430893,25.627676844521346,25.627676844521346,63.793693290212445,3.7936932902124454
1976-04-15,100.66999816894531,,,,0.0035824559958682767,,,103.37231282151076,34.70959784808425,116.34569066566903,215.5305882878179,253.72279941553091,189.91783284474207,68.66271497342652,8.662714973426517,347.0266221558417,12.973377844158279,247.84172453369285,7.8417245336928545,209.64951340597986,29.64951340597986,273.4544799767687,3.4544799767687095,278.36390718241523,8.363907182415232,179.17900956026637,0.8209904397336345,140.98679843255334,20.986798432553343,204.7917650033422,24.791765003342192,260.81510237785113,9.184897622148867,222.6228912501381,17.37710874986189,286.427857820927,13.572142179073012,321.807788872287,21.807788872287006,25.612755443075827,25.612755443075827,63.80496657078885,3.8049665707888494
1976-04-19,101.44000244140625,,,,0.007619692203757055,,,105.43446599356504,35.66393352399219,116.49480620858999,215.36259931708057,253.6569337710404,189.81292094766414,69.77053246957286,9.770532469572856,348.93965978497505,11.06034021502495,250.0718666764845,10.07186667648449,211.77753222252466,28.222467777475345,275.6215450459009,5.621545045900916,279.1691273154022,9.169127315402193,180.30133420691163,0.3013342069116334,142.0069997529518,22.0069997529518,205.85101257632806,25.85101257632806,261.13220689150944,8.86779310849056,222.8378724375496,17.162127562450394,286.68188526092587,13.318114739074133,321.70566554604017,21.705665546040166,25.549678369416426,25.549678369416426,63.84401282337626,3.8440128233762607
1976-04-20,102.87000274658203,,,,0.013998567086075544,,,105.95454659906288,35.90292719139033,116.53633641216021,215.32027478205524,253.63941958149,189.78717664893858,70.05161940767255,10.051619407672547,349.4182101869027,10.581789813097316,250.63427181700763,10.63427181700763,212.31512701757288,27.684872982427123,276.1673699501243,6.167369950124282,279.36659077923014,9.366590779230137,180.58265240933508,0.5826524093350827,142.26350760990033,22.26350760990033,206.11575054245174,26.115750542451735,261.21606163010495,8.783938369895054,222.89691683067022,17.10308316932978,286.74915976322166,13.250840236778345,321.68085520056525,21.680855200565247,25.533098133116653,25.533098133116653,63.852242932551405,3.8522429325514054
1976-04-21,103.31999969482422,,,,0.004364883431462902,,,106.47638995447916,36.14203827408486,116.57953892851162,215.27784533710766,253.62148917121198,189.76163627871307,70.33435168039429,10.334351680394292,349.8968510259675,10.103148974032479,251.1985446173715,11.19854461737151,212.85490078326717,27.14509921673283,276.7147536757661,6.714753675766076,279.5624993455732,9.562499345573201,180.8641929369772,0.8641929369771901,142.52054910287288,22.520549102872877,206.38040199537178,26.380401995371784,261.30169359140393,8.698306408596068,222.95804975729965,17.041950242700352,286.81790264979855,13.182097350201445,321.65635616589566,21.65635616589566,25.516209058394594,25.516209058394594,63.85985289249891,3.859852892498907
1976-04-22,102.9800033569336,,,,-0.003296138058031808,,,106.99997238123203,36.38124648211322,116.62440297691704,215.23532864016914,253.60314855405144,189.73630927954648,70.6187258991188,10.6187258991188,350.375569404315,9.624430595684998,251.76464374106288,11.764643741062883,213.39682382718058,26.603176172819417,277.26366310168555,7.263663101685552,279.7568435051962,9.756843505196173,181.14591784194408,1.1459178419440832,142.77809792806178,22.778097928061783,206.64493720256675,26.64493720256675,261.3890743367479,8.61092566325209,223.02125442286558,16.97874557713442,286.88809369737055,13.11190630262945,321.6321800861177,21.632180086117728,25.49901936062267,25.49901936062267,63.86683927450497,3.8668392745049687
1976-04-23,102.29000091552734,,,,-0.006722901796685465,,,107.52527125914177,36.620533007799374,116.67091909322097,215.192744465435,253.5844058890268,189.71120697461876,70.9047382513424,10.904738251342394,350.8543521659208,9.145647834079227,252.3325267937068,12.33252679370679,213.94086537011498,26.059134629885023,277.814064284523,7.814064284522999,279.94961391457844,9.949613914578435,181.42778854236437,1.4277885423643681,143.03612711877255,23.036127118772555,206.9093260331806,26.909326033180605,261.47817462778596,8.521825372214039,223.08651320419415,16.913486795805852,286.9597121186022,13.040287881397774,321.6083385764082,21.608338576408187,25.481537490816237,25.481537490816237,63.87319891440805,3.87319891440805
1976-04-26,102.43000030517578,,,,0.0013677160085752782,,,109.11124514546893,37.33868208248213,116.82029400611201,215.06480513493798,253.52586865543395,189.6373784361199,71.77256306298679,11.77256306298679,352.29095113935693,7.709048860643065,254.04644001053094,14.046440010530944,215.58537649003497,24.414623509965026,279.47386670934907,9.473866709349068,280.5183880763701,10.518388076370115,182.27387694754415,2.273876947544153,143.81281342704818,23.812813427048184,207.70130364636225,27.70130364636225,261.755488871174,8.244511128825991,223.29442535067807,16.70557464932193,287.18291556999213,12.817084430007867,321.53893647950406,21.53893647950406,25.427426698818095,25.427426698818095,63.888490219314065,3.8884902193140647
1976-04-27,101.86000061035156,,,,-0.005580313979280848,,,109.64318661385624,37.578060253816034,116.87333208949849,215.0221722842306,253.5056245936051,189.61330728519337,72.06512636004021,12.06512636004021,352.76985452435775,7.230145475642246,254.62101432962564,14.621014329625638,216.13756202025115,23.862437979748847,280.0298793286629,10.0298793286629,280.70472816431754,10.704728164317544,182.55588796958543,2.5558879695854273,144.07243566021094,24.072435660210942,207.96475296862266,27.964752968622662,261.8511598052679,8.148840194732088,223.3677074958934,16.6322925041066,287.2600248043051,12.73997519569491,321.51654769062554,21.516547690625544,25.408864999037235,25.408864999037235,63.89231730841172,3.8923173084117195
1976-04-28,102.12999725341797,,,,0.0026471572484859057,,,110.17672945364428,37.81738365116824,116.9279768255961,214.97958381065328,253.48503378717206,189.5895272966425,72.35934580247604,12.359345802476042,353.2487526280482,6.75124737195182,255.19714564299102,14.802854357008982,216.69169566647224,23.308304333527758,280.5872021570018,10.587202157001798,280.8894068255721,10.88940682557211,182.83779984051495,2.837799840514947,144.33234986399617,24.33234986399617,208.22785635452573,28.227856354525727,261.94839301494284,8.051606985057163,223.44294303842406,16.557056961575938,287.3384495289536,12.661550471046382,321.4945500234812,21.494550023481224,25.39005651401078,25.39005651401078,63.895506490529556,3.8955064905295558
1976-04-29,102.12999725341797,,,,0.0,,,110.71184716383924,38.05673519318523,116.98421625997264,214.93706116328022,253.4641068681452,189.56605032498115,72.655111970654,12.655111970654005,353.7276309038666,6.272369096133389,255.774786000559,14.225213999440996,217.24774029569403,22.75225970430597,281.1457968388581,11.145796838858075,281.07251893321256,11.072518933212564,183.119674029905,3.1196740299050134,144.59262832504004,24.59262832504004,208.49068486820408,28.490684868204085,262.04715509669245,7.95284490330755,223.52010939182745,16.479890608172553,287.4181659349915,12.58183406500848,321.472954295135,21.472954295135025,25.37101083829907,25.37101083829907,63.898056543164046,3.8980565431640457
1976-04-30,101.63999938964844,,,,-0.004809332250077534,,,111.24851146878218,38.2960497957016,117.04203680919207,214.89462470921578,253.44285360678757,189.54288700731357,72.95246167308059,12.952461673080592,354.2064746595901,5.793525340409872,256.3538867595664,13.646113240433579,217.80565786199463,22.194342138005368,281.70562446146863,11.70562446146863,281.25401298650957,11.254012986509565,183.40142508648583,3.4014250864858298,144.85319618891404,24.85319618891404,208.75316278838804,28.75316278838804,262.1474120999763,7.852587900023707,223.5991832024045,16.400816797595496,287.4991498018785,12.500850198121498,321.4517711024282,21.45177110242821,25.35173770190221,25.35173770190221,63.899966599474,3.8999665994739985
1976-05-03,100.91999816894531,,,,-0.0071090468176988756,,,112.86747065752391,39.01342033276808,117.22482109530584,214.76801521496043,253.37721634529333,189.47536270902262,73.85405032475583,13.854050324755832,355.6426495622181,4.357350437781918,258.09945544256345,11.900544557436547,219.49025431223058,20.509745687769424,283.3921079485013,13.392107948501291,281.7885992374622,11.788599237462222,184.24540511780765,4.24540511780765,145.63620398747474,25.636203987474744,209.53805762374546,29.53805762374546,262.4568058803454,7.543194119654572,223.84760475001252,16.152395249987478,287.7494583862832,12.250541613716791,321.3907988696671,21.390798869667094,25.29265250593781,25.29265250593781,63.901853636270715,3.9018536362707152
1976-05-04,101.45999908447266,,,,0.005336517485782713,,,113.40999799380945,39.25227044472495,117.28879273752844,214.7260989517672,253.35473247002375,189.45353003858105,74.15772754908451,14.157727549084512,356.12120525628103,3.87879474371897,258.68389904204224,11.316100957957758,220.0552655237857,19.944734476214308,283.9564679552284,13.95646795522839,281.9634777071965,11.963477707196489,184.52617149295776,4.526171492957758,145.8975379747012,25.89753797470121,209.7987404061439,29.798740406143907,262.5626937857612,7.437306214238788,223.9340602675047,16.06593973249531,287.8352626989474,12.164737301052583,321.37136648174345,21.37136648174345,25.27256891318615,25.27256891318615,63.9012024314427,3.901202431442698
1976-05-05,100.87999725341797,,,,-0.005732958684579695,,,113.95390185139311,39.49094210007284,117.35425092912489,214.684350455728,253.331955059886,189.43204258527177,74.46295975132027,14.46295975132027,356.5996509222682,3.4003490777317893,259.2695513956651,10.730448604334924,220.6219467915071,19.3780532084929,284.52185926612134,14.52185926612134,282.136691170948,12.136691170947984,184.80659164434485,4.806591644344849,146.15898704018684,26.158987040186844,210.05889951480106,29.941100485198945,262.66990047339686,7.330099526603135,224.02229586923886,15.97770413076114,287.92220834385313,12.077791656146871,321.352395395842,21.352395395841995,25.252307870456235,25.252307870456235,63.89991247461424,3.89991247461424
1976-05-06,101.16000366210938,,,,0.0027717935724897408,,,114.49914558222596,39.72941087158327,117.42117405897851,214.64278406632826,253.30888972676354,189.41090459105675,74.7697347106427,14.769734710642695,357.07797152324747,2.92202847675253,259.8563615158977,10.143638484102325,221.19025585546242,18.809744144537575,285.0882409911692,14.911759008830813,282.3082368126048,12.308236812604775,185.086626805255,5.086626805255008,146.42052114481973,26.42052114481973,210.31850628052652,29.68149371947348,262.77838999265026,7.221610007349739,224.11228433221498,15.887715667785017,288.0102694679218,11.989730532078227,321.3338943395647,21.333894339564722,25.231879475271512,25.231879475271512,63.89798513570679,3.89798513570679
1976-05-07,101.87999725341797,,,,0.007092165149340532,,,115.04569377171855,39.967654014983054,117.48954133307296,214.6014149192953,253.28554326204144,189.39012113590675,75.07803975673549,14.921960243264508,357.5561524386456,2.443847561354403,260.4442788524232,9.555721147576776,221.7601505096771,18.23984949032291,285.6555726358118,14.34442736418822,282.4781126819101,12.47811268191009,185.36623909568775,5.366239095687746,146.6821107529416,26.68211075294161,210.5775328790763,29.4224671209237,262.8881264137776,7.111873586222373,224.20399807103152,15.79600192896848,288.0994201971662,11.900579802833818,321.31587165725387,21.315871657253865,25.211293783388555,25.211293783388555,63.89542212613469,3.89542212613469
1976-05-10,103.0999984741211,,,,0.011903753070660016,,,116.69285675239635,40.68084881092778,117.70313273531798,214.47867129506866,253.21392000755563,189.32997918072223,76.01200794146857,13.987992058531432,358.9897240170784,1.0102759829215984,262.2141854573277,7.785814542672313,223.47893674484072,16.521063255159277,287.3628775716741,12.637122428325881,282.9777160756098,12.977716075609806,186.20217751585912,6.20217751585912,147.46692880337216,27.466928803372156,211.35086963020555,28.64913036979445,263.22446144024934,6.775538559750657,224.48921272776235,15.51078727223765,288.3731535545958,11.626846445404226,321.26475128751304,21.264751287513036,25.14869211434643,25.14869211434643,63.883940826833395,3.8839408268333955
1976-05-11,102.94999694824219,,,,-0.0014559723922331989,,,117.24433729311332,40.91802778016193,117.77711609535407,214.43828364954598,253.18956604419103,189.31070797055452,76.32630951295138,13.673690487048617,359.4672211977593,0.5327788022407276,262.80605364356734,7.193946356432662,224.0547712489223,15.945228751077707,287.9336293225588,12.066370677441228,283.14091168480786,13.140911684807861,186.47974413061596,6.4797441306159556,147.7284617359709,27.72846173597091,211.60731980960742,28.392680190392582,263.33883244580807,6.661167554191934,224.58755005116305,15.41244994883695,288.46640812479956,11.533591875200443,321.24871760535495,21.248717605354955,25.127575678991462,25.127575678991462,63.87885807363651,3.8788580736365077
1976-05-12,102.7699966430664,,,,-0.0017499548582388502,,,117.79700204045251,41.15491600536536,117.85247529265138,214.39819806636393,253.1649998017715,189.29184775408712,76.64208603508715,13.357913964912854,359.94452674780115,0.05547325219885124,263.3988039740886,6.601196025911406,224.63200223868103,15.367997761318975,288.5051542863654,11.494845713634618,283.302440712714,13.302440712713974,186.75671793900142,6.756717939001419,147.98991620359385,27.98991620359385,211.86306825127824,28.136931748721764,263.45427722628745,6.545722773712555,224.68747549087988,15.312524509120124,288.5606275385643,11.43937246143571,321.23319826459243,21.23319826459243,25.106350312276817,25.106350312276817,63.873152047684385,3.8731520476843855
1976-05-13,102.16000366210938,,,,-0.005953201401366679,,,118.3508369801719,41.391503016467304,117.92919798165418,214.35843419716568,253.14023457258222,189.27340907164668,76.95933396370461,13.040666036295391,0.4216389985177216,0.4216389985177216,263.99240278300624,6.007597216993759,225.2106024075897,14.789397592410296,289.07742790852524,10.922572091474763,283.4623050348131,13.462305034813085,187.03306881930163,7.033068819301633,148.2512684438851,28.251268443885095,212.11809394482063,27.88190605517937,263.5707637844885,6.42923621551148,224.78896340907198,15.211036590928018,288.6557889100075,11.344211089992484,321.21819962458346,21.218199624583463,25.085025125518996,25.085025125518996,63.86682550093553,3.8668255009355335
1976-05-14,101.33999633789062,,,,-0.008059083660182823,,,118.90582775530356,41.62777357107903,118.00726760448805,214.3190065119682,253.11527853290457,189.25539742307714,77.27805418422453,12.72194581577547,0.8985601508155128,0.8985601508155128,264.58682124333535,5.413178756664649,225.790549222399,14.209450777601006,289.6504303322264,10.349569667773608,283.620505966591,13.620505966590997,187.30876705911083,7.308767059110835,148.51249503817445,28.51249503817445,212.37237614800188,27.627623851998123,263.68826109251984,6.311738907480162,224.89198907158348,15.108010928416519,288.75187018141094,11.248129818589064,321.2037279790636,21.203727979063615,25.06360908889107,25.06360908889107,63.85988110982743,3.859881109827427
1976-05-17,101.08999633789062,,,,-0.0024699909711654875,,,120.57758893503177,42.33447009263745,118.24934398761802,214.20282806709,253.0392896024361,189.20392296323988,78.24311884239432,11.756881157605676,2.3282449474137508,2.3282449474137508,266.37476086794175,3.6252391320582547,227.53829933259567,12.46170066740433,291.37366597179187,8.626334028208134,284.0851261050194,14.085126105019413,188.13164202554745,8.13164202554745,149.29518049020135,29.295180490201346,213.13054712939757,26.86945287060243,264.046515920528,5.953484079471991,225.21005438518193,14.789945614818066,289.04542102437813,10.954578975621871,321.1635384646539,21.163538464653925,24.99890510385012,24.99890510385012,63.835366639196224,3.8353666391962236
1976-05-18,101.26000213623047,,,,0.0016803146985141359,,,121.13706510498072,42.56925223947335,118.33258670900781,214.1648314377434,253.01359299691956,189.18761623858794,78.56781286550736,11.432187134492636,2.8044783959729074,2.8044783959729074,266.97223366723733,3.027766332762667,228.12347210806115,11.87652789193885,291.9494488663928,8.0505511336072,284.23666553046553,14.23666553046553,188.40442080172994,8.404420801729941,149.5556592425538,29.555659242553787,213.3816360008854,26.618363999114592,264.1677552712644,5.8322447287355885,225.31899371208826,14.681006287911742,289.1449704704199,10.855029529580122,321.1512384408238,21.151238440823818,24.977215199155467,24.977215199155467,63.82597675833162,3.8259767583316204
1976-05-19,101.18000030517578,,,,-0.0007903757582947254,,,121.69763930390364,42.803606975893345,118.417074495246,214.12721979150277,252.98772252627285,189.17174015638747,78.8940323280103,11.105967671989703,3.280564808657644,3.280564808657644,267.57041951240086,2.4295804875991394,228.70991677763078,11.29008322236922,292.52589914751616,7.4741008524838435,284.38653248064736,14.386532480647361,188.6763871843906,8.676387184390592,149.8158844496205,29.815884449620512,213.6318668195059,26.368133180494112,264.28985470374323,5.710145296256769,225.42935196897315,14.570648031026849,289.2453343388585,10.754665661141473,321.1394972652299,21.13949726522992,24.955479635115296,24.955479635115296,63.815982369885376,3.8159823698853756
1976-05-20,102.0,,,,0.008071701404314036,,,122.25930704733209,43.03751574303601,118.5027929905704,214.09000957530733,252.96168843627908,189.1563018158611,79.22179130429608,10.778208695703924,3.756514056761688,3.756514056761688,268.16929747202477,1.8307025279752338,229.297618611053,10.702381388947003,293.103005231471,6.896994768528998,284.5347227524656,14.534722752465598,188.94750616772868,8.947506167728676,150.07582730675693,29.924172693243065,213.8812139271749,26.11878607282509,264.41278341526305,5.58721658473695,225.54110455429134,14.458895445708663,289.3464911747093,10.653508825290714,321.12832113902823,21.12832113902823,24.933707759446236,24.933707759446236,63.80538662041798,3.805386620417977
1976-05-21,101.26000213623047,,,,-0.007281325646019309,,,122.8220646650822,43.270961028035934,118.58972921815312,214.0532189814812,252.93550289902203,189.14130997535304,79.55110363704625,10.448896362953747,4.232335446929071,4.232335446929071,268.768845683601,1.2311543163989995,229.88656176606017,10.113438233939831,293.68075468972916,6.319245310270844,284.6812318098828,14.681231809882775,189.21774204655475,9.217742046554747,150.33545812901392,29.664541870986085,214.1296510526829,25.870348947317098,264.5365102366719,5.463489763328084,225.6542263191311,14.345773680868888,289.44841924280007,10.551580757199929,321.1177160824592,21.117716082459197,24.911909006128155,24.911909006128155,63.79419292366899,3.7941929236689873
1976-05-24,99.44000244140625,,,,-0.018137015884245294,,,124.5168363461407,43.96834396616491,118.8577201996624,213.94555736049276,252.85617322074154,189.09911052112403,80.5484923799758,9.451507620024202,5.659116146478311,5.659116146478311,270.57127898564795,0.5712789856479503,231.66066312539917,8.339336874600832,295.41772582501665,4.582274174983354,285.1106237665025,14.8893762334975,190.02278660567214,10.022786605672138,151.11217074542338,28.887829254576616,214.8692334450409,25.13076655495911,264.91216283916964,5.087837160830361,226.00154697892086,13.998453021079143,289.7586096785384,10.241390321461608,321.08938413975125,21.089384139751246,24.846446839368724,24.846446839368724,63.75706269961751,3.7570626996175065
1976-05-25,99.48999786376953,,,,0.0005026433754506929,,,125.08390844807101,44.199761455902895,118.94940172441301,213.91063747742294,252.829518598505,189.0860013410205,80.88414699216813,9.115853007831873,6.134506723658006,6.134506723658006,271.1732709706481,1.1732709706481046,232.25438984956602,7.745610150433976,295.99790710705054,4.002092892949463,285.2503597314899,14.74964026851012,190.28912397847995,10.28912397847995,151.3702428573979,28.629757142602102,215.11376011488238,24.886239885117618,265.03876424699007,4.96123575300993,226.11988312590802,13.880116874091982,289.8634003833925,10.136599616607498,321.08111887891795,21.081118878917948,24.824636136402432,24.824636136402432,63.743517257484484,3.743517257484484
1976-05-26,99.33999633789062,,,,-0.0015088423146522075,,,125.65204198716255,44.430625424275256,119.0422351758644,213.87623152136584,252.80278042920935,189.07338503585004,81.2214165628873,8.778583437112701,6.609806811298142,6.609806811298142,271.7758104657967,1.7758104657967237,232.84926155795318,7.150738442046816,296.5786569513125,3.421343048687504,285.3883902484108,14.611609751589185,190.55439390290942,10.554393902909425,151.6278449950659,28.372155004934086,215.35724038842523,24.642759611574775,265.1660036544986,4.8339963455014185,226.23945474665504,13.760545253344958,289.96885014001435,10.031149859985646,321.07345109215646,21.07345109215646,24.8028464855158,24.8028464855158,63.72939539335931,3.7293953933593116
1976-05-27,99.37999725341797,,,,0.0004025857221983989,,,126.22122656555929,44.66091492604009,119.1362043637061,213.84235590279678,252.7759707065869,189.06126839807658,81.5603116395192,8.439688360480801,7.085022201853192,7.085022201853192,272.3788706627625,2.3788706627624947,233.44525585897242,6.554744141027584,297.1599581674827,2.8400418325172723,285.524710562334,14.475289437665992,190.81855902324332,10.818559023243324,151.8849442194532,28.11505578054681,215.5996465279635,24.4003534720365,265.2938484609093,4.706151539090683,226.3602336571192,13.63976634288079,290.0749359656295,9.925064034370507,321.0663851962099,21.06638519620992,24.781087504720205,24.781087504720205,63.71470230851031,3.7147023085103115
1976-05-28,100.18000030517578,,,,0.008017712438741977,,,126.79144958631969,44.890607547941094,119.23129149138651,213.80902555138553,252.749100269244,189.0496567512946,81.90084203837858,8.099157961621415,7.560158094933172,7.560158094933172,272.9824240349342,2.9824240349341835,234.0423493170757,5.95765068292431,297.7417928350251,2.2582071649749196,285.6593160565546,14.340683943445413,191.08158199655557,11.08158199655557,152.1415072786971,27.858492721302895,215.8409507966465,24.159049203353504,265.422265940001,4.577734059998988,226.48219122214252,13.517808777857482,290.1816347400919,9.818365259908092,321.05992528214153,21.059925282141535,24.759368800090925,24.759368800090925,63.69944351794939,3.6994435179493905
1976-06-01,99.8499984741211,,,,-0.003299526395632785,,,129.0823876992067,45.80290974261939,119.62240240903337,213.6813970489761,252.64118240626397,189.0083098956991,83.2794779565873,6.7205220434127,9.459985290173321,9.459985290173321,275.4009906502306,5.400990650230597,236.44120529294273,3.558794707057274,300.0740778035076,0.07407780350757776,286.18050733358604,13.819492666413964,192.1215126936433,12.121512693643297,153.16172733635543,26.838272663644574,216.79459984692028,23.205400153079722,265.94100536005726,4.058994639942739,226.98122000276942,13.018779997230581,290.61409251333424,9.385907486665758,321.04021464271216,21.040214642712158,24.67308715327698,24.67308715327698,63.63287251056485,3.6328725105648516
1976-06-02,100.22000122070312,,,,0.003698737131700832,,,129.65753120471732,46.02923601020724,119.72275518620914,213.65096164747766,252.61412861364732,188.9992497678652,83.62829519451007,6.371704805489927,9.934776018508174,9.934776018508174,276.0065695572397,6.006569557239686,237.04340259107,2.9565974089300084,300.6582814368521,0.6582814368521213,286.3064808239981,13.693519176001928,192.3782743627296,12.378274362729599,153.4151073965599,26.584892603440096,217.02998624234203,22.970013757657966,266.07179353873147,3.9282064612685303,227.10862657256183,12.891373427438168,290.72350541834396,9.276494581656038,321.03683303383036,21.036833033830362,24.651711879612463,24.651711879612463,63.61487884578213,3.6148788457821297
1976-06-03,100.12999725341797,,,,-0.0008984674222633454,,,130.23359490363165,46.25481149606673,119.82409148860958,213.62113338244492,252.5870595118532,188.99070046087402,83.97878340756492,6.021216592435081,10.409503415022073,10.409503415022073,276.61246152118673,6.612461521186731,237.64653539177846,2.353464608221543,301.24289444275763,1.2428944427576312,286.4307200074571,13.569279992542874,192.6336781136218,12.633678113621812,153.66775198421354,26.332248015786462,217.2641110351927,22.735888964807287,266.20295810616466,3.797041893835342,227.23703197675638,12.762968023243616,290.83339102773556,9.166608972264441,321.0340738705917,21.034073870591726,24.6304329215709,24.6304329215709,63.596359050979174,3.5963590509791743
1976-06-04,99.1500015258789,,,,-0.009835443934144435,,,130.81055909095164,46.47961433534511,119.92639057202295,213.59192329792583,252.55998488525194,188.98266420948,84.33094475560654,5.669055244393462,10.88416851892869,10.88416851892869,277.2186357930258,7.218635793025783,238.2505742056997,1.7494257943002935,301.82789488147165,1.82789488147165,286.5532237633222,13.446776236677806,192.88769103741927,12.887691037419273,153.91962945009317,26.08037054990683,217.4969501258651,22.503049874134888,266.3344672740971,3.6655327259028923,227.36640568677103,12.633594313228969,290.943726362543,9.056273637457025,321.03193841267387,21.031938412673867,24.60925908844584,24.60925908844584,63.577320675771944,3.5773206757719436
1976-06-07,98.62999725341797,,,,-0.005258423236832505,,,132.54670151089263,47.1492182045468,120.23889714777383,213.50814292682404,252.47886219202377,188.96169008377564,85.39748330634583,4.602516693654167,12.307804363118805,12.307804363118805,279.0385585840686,9.038558584068596,240.06783931886886,0.06783931886886307,303.585011427117,3.585011427117024,286.910321056773,13.089678943227,193.64107527772276,13.641075277722763,154.67035601252303,25.32964398747697,218.18752812077116,21.812471879228838,266.7307542209498,3.269245779050209,227.76003495575006,12.239965044249942,291.27720706399816,8.722792936001838,321.0292807348003,21.029280734800295,24.5464528430484,24.5464528430484,63.51717210824813,3.5171721082481326
1976-06-08,98.80000305175781,,,,0.0017221885234855459,,,133.1271303100353,47.370775992809165,120.34489155657488,213.4815536956601,252.4519089537117,188.95577102382234,85.75635431722614,4.24364568277386,12.782238753460433,12.782238753460433,279.6455766143752,9.645576614375216,240.67522135632362,0.6752213563236182,304.171359286213,4.171359286212976,287.02588443623426,12.974115563765736,193.88922229714908,13.889222297149075,154.91886703909748,25.081132960902522,218.41500496898684,21.584995031013165,266.8633378609148,3.1366621390852174,227.89298260286319,12.107017397136815,291.38912053275254,8.610879467247457,321.0296447419484,21.029644741948402,24.52578267183776,24.52578267183776,63.49613792988936,3.4961379298893576
1976-06-09,98.73999786376953,,,,-0.0006075244462464994,,,133.70840397930647,47.59149300320791,120.4517778414685,213.45565902221426,252.4250258737077,188.95040119734094,86.11691097609855,3.883089023901448,13.25662613783797,13.25662613783797,280.2527449570922,10.252744957092204,241.28337810559876,1.2833781055987572,304.7580027819655,4.7580027819655015,287.13971516173945,12.860284838260554,194.13583398099365,14.135833980993652,155.1664671295002,24.833532870499795,218.64109180586698,21.358908194133022,266.9961188192542,3.0038811807457932,228.0267519677608,11.973248032239212,291.50137664412756,8.49862335587244,321.0306331485066,21.03063314850658,24.505257824873325,24.505257824873325,63.47462467636677,3.4746246763667727
1976-06-10,99.55999755859375,,,,0.008270341781619622,,,134.29051529488368,47.81135431322355,120.55954017590658,213.43046943156392,252.3982240672786,188.94558389915295,86.47916098166013,3.5208390183398706,13.7309751189771,13.7309751189771,280.8600458633198,10.860045863319783,241.89229122760509,1.8922912276050852,305.3449313957307,5.344931395730725,287.25181413731696,12.748185862683044,194.38088488165963,14.380884881659625,155.41313024594496,24.586869754055044,218.8657704140706,21.134229585929404,267.12907074434264,2.8709292556573587,228.161316108628,11.838683891372,291.61395627675364,8.38604372324636,321.03224536428536,21.03224536428536,24.48488553241097,24.48488553241097,63.45264016812564,3.4526401681256402
1976-06-11,100.91999816894531,,,,0.013567652651799577,,,134.87345602016742,48.030340484902844,120.66815891154859,213.40599063951336,252.371509889157,188.94131781197825,86.84311553526459,3.1568844647354126,14.205297108618836,14.205297108618836,281.46746538065406,11.467465380654062,242.5019461310104,2.5019461310104134,305.93213820818914,5.932138208189144,287.3621815733543,12.637818426645708,194.62434984538947,14.624349845389474,155.65883059574583,24.341169404254174,219.08902267292459,20.910977327075415,267.26216827203524,2.7378317279647604,228.2966490223916,11.703350977608409,291.7268410995703,8.273158900429678,321.03448075035635,21.03448075035635,24.46467282753511,24.46467282753511,63.43019207717876,3.4301920771787593
1976-06-14,101.94999694824219,,,,0.010154361457364675,,,136.6271776946777,48.68180529864488,120.99892501036337,213.33683452064707,252.29191471366906,188.93177348412937,87.94537239603281,2.054627603967191,15.628252684314333,15.628252684314333,283.2903431740306,13.290343174030625,244.33526298100864,4.33526298100864,307.6954042105483,7.695404210548304,287.6828802882815,12.317119711718476,195.34497077799782,15.344970777997816,156.38989058497583,23.61010941502417,219.75003181451552,20.249968185484477,267.6620904897163,2.33790951028368,228.7070102966943,11.292989703305693,292.067151526234,7.9328484737660006,321.044919806978,21.044919806977987,24.405061036517708,24.405061036517708,63.36014122953969,3.3601412295396926
1976-06-15,101.45999908447266,,,,-0.004817843971582014,,,137.2133717484018,48.89704607283343,121.11074495647749,213.31521719199745,252.26557535272408,188.929661823868,88.31632567556838,1.683674324431621,16.102626791924322,16.102626791924322,283.8981545564044,13.898154556404393,244.94779639567773,4.947796395677727,308.2837099245338,8.28370992453381,287.78630111635596,12.213698883644042,195.58182888083599,15.581828880835985,156.63147072010935,23.36852927989065,219.96738424896543,20.03261575103457,267.79552776448,2.2044722355199724,228.8451696037534,11.15483039624661,292.1810831326095,7.818916867390499,321.04964183927336,21.049641839273363,24.385555368129445,24.385555368129445,63.33591352885608,3.335913528856082
1976-06-16,102.01000213623047,,,,0.005406245520796173,,,137.80037815566627,49.11129239493997,121.22331797679175,213.29432807291525,252.23934410478674,188.9280844513193,88.6890857607263,1.3109142392736999,16.577060178874518,16.577060178874518,284.506050082751,14.506050082751017,245.56103405087953,5.5610340508795275,308.87229370434693,8.87229370434693,287.88797441814825,12.112025581851753,195.81696432202472,15.816964322024717,156.87194829015323,23.128051709846773,220.18320794362066,19.81679205637934,267.9289899038765,2.071010096123473,228.983973872005,11.01602612799499,292.29523352547244,7.70476647452756,321.0549839681285,21.05498396812851,24.36624362159594,24.36624362159594,63.31125965346743,3.311259653467431
1976-06-17,103.61000061035156,,,,0.015562987518705995,,,138.38820220315193,49.32452448532323,121.33663041557435,213.27417781565924,252.21323243861386,188.92704511242326,89.06367771782871,0.9363222821712895,17.051571787577586,17.051571787577586,285.1140243874927,14.885975612507309,246.17496976453808,6.174969764538076,309.46115709072865,9.461157090728648,287.9878940697489,12.012105930251096,196.05034666966398,16.05034666966398,157.11129204670937,22.888707953290634,220.39747937289997,19.602520627100034,268.0624525999151,1.9375474000848953,229.1233979769605,10.87660202303951,292.40958530315106,7.5904146968489385,321.0609453770454,21.060945377045414,24.347132703235985,24.347132703235985,63.2861873261906,3.2861873261906
1976-06-18,103.76000213623047,,,,0.001446704441860815,,,138.9768499471363,49.53672322132399,121.45066981950757,213.25477848097123,252.18725341714114,188.92654895583755,89.44012672581229,0.5598732741877086,17.52618012762872,17.52618012762872,285.72207146616506,14.277928533834938,246.78959652999515,6.789596529995151,310.05030099129874,10.05030099129874,288.08605340181646,11.913946598183543,196.28194474035277,16.28194474035277,157.34946980418286,22.65053019581714,220.61017426548645,19.38982573451355,268.19589133853634,1.8041086614636583,229.26341640236643,10.736583597633569,292.52412086367,7.475879136329979,321.0675250638301,21.06752506383009,24.32822952513368,24.32822952513368,63.26070446130359,3.2607044613035896
1976-06-21,104.27999877929688,,,,0.004999016762910106,,,140.7477872985485,50.166923368120074,121.79702578393027,213.2012095360416,252.11024916435582,188.9283743526836,90.58086393042842,0.5808639304284213,18.950761514618236,18.950761514618236,287.5465777625069,12.4534222374931,248.63753813419268,8.637538134192681,311.8194129458649,11.819412945864883,288.3698975841898,11.6301024158102,196.96571383207848,16.965713832078478,158.05667420376426,21.94332579623574,221.2385490154365,18.76145098456351,268.59581624788865,1.4041837521113507,229.68677661957446,10.31322338042554,292.8686514312467,7.13134856875331,321.0909603716858,21.09096037168581,24.272835183358012,24.272835183358012,63.18187481167223,3.1818748116722304
1976-06-22,103.47000122070312,,,,-0.007797849944775227,,,141.33977534533878,50.374788426375645,121.91384578376658,213.18493469760318,252.08493620775354,188.93010322528386,90.96498691896313,0.9649869189631346,19.425929561572204,19.425929561572204,288.15484064773557,11.845159352264432,249.25483913758524,9.254839137585236,312.4096721200549,12.409672120054893,288.4609426426091,11.539057357390902,197.18985372877245,17.189853728772448,158.28985221862212,21.710147781377884,221.44468520109177,18.555314798908228,268.7289110861634,1.2710889138365928,229.82890957601302,10.171090423986982,292.98374255848273,7.0162574415172685,321.09999848984967,21.099998489849668,24.254831472319324,24.254831472319324,63.154832982469685,3.154832982469685
1976-06-23,103.25,,,,-0.002128495573369693,,,141.9326024518482,50.58151478648481,122.03132482749398,213.16946727056268,252.05982101213942,188.93239780443866,91.3510876653634,1.3510876653633943,19.901277624354222,19.901277624354222,288.7631351812855,11.23686481871448,249.87278143970877,9.872781439708774,313.00020464740953,13.000204647409532,288.5501899589908,11.449810041009187,197.41204751592213,17.412047515922126,158.52169377434538,21.47830622565462,221.64911698204614,18.350883017953862,268.8618575569313,1.1381424430687161,229.97150381535454,10.028496184645462,293.0989270230553,6.901072976944704,321.10964625842325,21.109646258423254,24.237069466124012,24.237069466124012,63.12742320770076,3.127423207700758
1976-06-24,103.79000091552734,,,,0.005216403957014568,,,142.52626641017932,50.787077477620805,122.14944585521141,213.15481520142728,252.0349140434194,188.9352594569142,91.7391889325585,1.7391889325585055,20.376820554967907,20.376820554967907,289.37145120875203,10.628548791247965,250.4913523667599,10.491352366759912,313.59100695326515,13.59100695326515,288.6376316224094,11.362368377590599,197.63226227619353,17.63226227619353,158.7521634342014,21.247836565798593,221.85181802070662,18.148181979293383,268.99463065378416,1.0053693462158435,230.114531811792,9.885468188207994,293.2141863982972,6.785813601702785,321.1199011580079,21.119901158007906,24.219555744513087,24.219555744513087,63.09965458650521,3.09965458650521
1976-06-25,103.72000122070312,,,,-0.0006746633584766883,,,143.12076266747863,50.99144980869108,122.26819013763647,213.1409847811035,252.0102243897851,188.93868797966402,92.12931285878756,2.129312858787557,20.852572529842163,20.852572529842163,289.97977788637513,10.020222113624868,251.11053827769354,11.110538277693536,314.18207468781463,14.182074687814634,288.7232596710546,11.27674032894538,197.85046502758757,17.850465027587575,158.98122541890598,21.01877458109402,222.05276182902705,17.947238170972952,269.12720535653295,0.8727946434670457,230.25796574785136,9.742034252148642,293.32950215797246,6.670497842027544,321.1307603913184,21.130760391318404,24.202296801439473,24.202296801439473,63.07153641012107,3.0715364101210696
1976-06-28,103.43000030517578,,,,-0.002799914099413936,,,144.9091598179394,51.5971326395338,122.6279486794491,213.10445968646602,251.93752823289822,188.9523477414443,93.31202717840561,3.3120271784056143,22.281211138490306,22.281211138490306,291.8047001314734,8.195299868526604,252.9716315850412,12.971631585041195,315.9568120764951,15.956812076495112,288.9691839600847,11.030816039915294,198.49267295306777,18.492672953067768,159.6596044066356,20.340395593364406,222.64478489808948,17.355215101910517,269.52348899298306,0.4765110070169385,230.6904204465509,9.309579553449112,293.6756009380048,6.324399061995223,321.1669314535678,21.166931453567827,24.152111945021716,24.152111945021716,62.98518049145392,2.9851804914539173
1976-06-29,103.86000061035156,,,,0.004148785952582771,,,145.5068879737895,51.79644651396632,122.74896562936401,213.09394520772844,251.91377153643646,188.9580104957472,93.71044145982319,3.710441459823187,22.757922344425495,22.757922344425495,292.41294276606106,7.5870572339389355,253.59311643735305,13.593116437353046,316.5488774780423,16.5488774780423,289.04748088460235,10.95251911539765,198.70250130623788,18.702501306237878,159.88267497752986,20.11732502247014,222.8384360182191,17.161563981780887,269.6550204216356,0.3449795783644163,230.83519409292757,9.164805907072434,293.7909551336168,6.209044866383181,321.180173671292,21.180173671291982,24.135934711981236,24.135934711981236,62.955761040689254,2.9557610406892536
1976-06-30,104.27999877929688,,,,0.004035733066438283,,,146.10539093642493,51.99442009114476,122.87049223114275,213.08426284918795,251.89026156824238,188.964220107486,94.11097084528016,4.110970845280164,23.234898705282177,23.234898705282177,293.021128087237,6.9788719127629975,254.21512936818255,14.215129368182545,317.1411708289389,17.141170828938925,289.123927860002,10.876072139997973,198.91015724195682,18.910157241956824,160.10415852290237,19.895841477097633,223.03019998365875,16.969800016341253,269.7862293819548,0.2137706180452028,230.98023066290037,9.019769337099632,293.9062721236568,6.093727876343223,321.1940012809456,21.1940012809456,24.12004274170195,24.12004274170195,62.92604146075638,2.9260414607563803
1976-07-01,103.58999633789062,,,,-0.006638812641235433,,,146.70465585909542,52.191026609367796,122.99250740438534,213.07541545319302,251.86700603707592,188.97097392471883,94.51362924972763,4.513629249727629,23.71214845471009,23.71214845471009,293.6292404059024,6.370759594097592,254.8376498220195,14.8376498220195,317.7336819343766,17.73368193437659,289.19851920498246,10.80148079501754,199.1156111561748,19.115611156174793,160.3240205722919,19.675979427708114,223.22005268464898,16.779947315351023,269.91709195119233,0.082908048807667,231.12550136730943,8.874498632690575,294.0215334796665,5.978466520333484,321.2084094161171,21.208409416117092,24.104441528474183,24.104441528474183,62.89603211235709,2.8960321123570907
1976-07-02,104.11000061035156,,,,0.0050072736311741325,,,147.30467216511965,52.38624278051836,123.11499289169465,213.06740807531335,251.84401519944421,188.97827176983472,94.9184293846013,4.918429384601296,24.189679273425,24.189679273425,294.23726408980633,5.762735910193669,255.46065696567544,14.53934303432456,318.32640039528496,18.326400395284963,289.2712498888237,10.728750111176282,199.318834705205,19.318834705205006,160.54222758107414,19.457772418925856,223.40797101068364,16.59202898931636,270.0475848163813,0.04758481638128842,231.27097769225043,8.729022307749574,294.1367211218599,5.863278878140079,321.22339287586914,21.223392875869138,24.089136305478632,24.089136305478632,62.865743429609495,2.865743429609495
1976-07-06,103.54000091552734,,,,-0.005490018033212919,,,149.71212529056245,53.15284221714161,123.6093579933645,213.04393717553793,251.75497073907152,189.0129672577892,96.55928307342084,6.559283073420843,26.102767297197957,26.102767297197957,296.6681881150245,3.3318118849754796,257.95715455149093,12.04284544850907,320.69915803277325,20.699158032773255,289.5434842237771,10.456515776222886,200.1089050416037,20.10890504160369,161.3978714780701,18.6021285219299,224.13987495935243,15.860125040647574,270.5654208178266,0.5654208178265776,231.854387254293,8.145612745707012,294.5963907355753,5.403609264424688,321.2889664364664,21.28896643646641,24.030969917748735,24.030969917748735,62.742003481282325,2.7420034812823246
1976-07-07,103.83000183105469,,,,0.002796943634471467,,,150.3158153327236,53.34084306817915,123.7339902578302,213.04024577854932,251.7335060140728,189.02303267617,96.97497226454445,6.974972264544448,26.581825074893388,26.581825074893388,297.27556955417424,2.72443044582576,258.5823093186508,11.4176906813492,321.2927826565536,21.292782656553584,289.606852810349,10.393147189651017,200.30059728962982,20.30059728962982,161.60733705410635,18.392662945893647,224.31781039200914,15.682189607990864,270.6937444792809,0.6937444792808947,232.0004842437574,7.999515756242602,294.7109575816602,5.289042418339818,321.30673976447656,21.30673976447656,24.017213102379316,24.017213102379316,62.71047333790278,2.7104733379027834
1976-07-08,103.9800033569336,,,,0.0014436412895011811,,,150.92022699019583,53.52734492150878,123.85900703788205,213.03743025357062,251.71237745927348,189.03365248305505,97.39288206868704,7.392882068687044,27.061219952313778,27.061219952313778,297.8827967366252,2.1172032633747904,259.2078495309223,10.792150469077683,321.8865745071408,21.88657450714078,289.6683378836267,10.331662116373309,200.48991466793817,20.489914667938166,161.8149674622353,18.185032537764698,224.49369243845373,15.506307561546265,270.82157678431145,0.8215767843114463,232.14662957860855,7.853370421391446,294.825354554827,5.174645445172985,321.3250527942971,21.325052794297108,24.00377777051557,24.00377777051557,62.67872497621843,2.678724976218433
1976-07-09,104.9800033569336,,,,0.009571282561054722,,,151.52535417737545,53.71232206500302,123.98438739950524,213.0354868074308,251.6915873747542,189.04481942643238,97.81303211237243,7.813032112372426,27.54096677787021,27.54096677787021,298.48986736994465,1.5101326300553524,259.83376680262126,10.166233197378745,322.4805347509431,22.480534750943093,289.7279346654978,10.272065334502201,200.67683525757224,20.676835257572236,162.02073469024884,17.979265309751156,224.66750263857062,15.332497361429375,270.94890059207444,0.9489005920744376,232.29280002475105,7.707199975248955,294.9395679730728,5.060432026927174,321.3438994326766,21.343899432676608,23.990667380998417,23.990667380998417,62.64676794832181,2.646767948321809
1976-07-12,105.9000015258789,,,,0.00872537921499766,,,153.34498553488726,54.25781897561539,124.36248748160939,213.0348306386102,251.63124918409497,189.08151150103814,99.08716655927186,9.087166559271864,28.982498053277865,28.982498053277865,300.310154896277,0.31015489627702664,261.71373635079226,8.28626364920774,324.2634740338491,24.263474033849093,289.895331494006,10.104668505994027,201.22298833700518,21.222988337005177,162.6265697915204,17.37343020847959,225.17630747457724,14.823692525422757,271.3276568429992,1.327656842999204,232.73123829751444,7.268761702485563,295.28097598057127,4.71902401942873,321.40358145451523,21.403581454515233,23.953319137572066,23.953319137572066,62.54973768305683,2.549737683056833
1976-07-13,105.66999816894531,,,,-0.002174253891145202,,,153.95294724499965,54.43641280725177,124.48910732514047,213.03632390297898,251.61182052086107,189.09478224074832,99.51653443774788,9.516534437747879,29.463839919859183,29.463839919859183,300.91662334202067,0.9166233420206709,262.3411267241386,7.658873275861424,324.8581650042513,24.858165004251305,289.9473054821113,10.05269451788871,201.4000889042728,21.400088904272792,162.8245922863907,17.175407713609303,225.34163056650345,14.658369433496546,271.4527834221615,1.452783422161474,232.87728680427938,7.122713195720621,295.39432508439216,4.605674915607835,321.4245033821179,21.424503382117905,23.941541662230662,23.941541662230662,62.51703828011276,2.5170382801127573
1976-07-14,105.94999694824219,,,,0.00264624278566024,,,154.561628007604,54.613344671982176,124.61599398248426,213.03867372347145,251.59274409610668,189.1085680741009,99.94828333562184,9.948283335621838,29.94563402511976,29.94563402511976,301.52295428413254,1.5229542841325383,262.9688839114973,7.031116088502699,325.45305993350314,25.45305993350314,289.9973506894979,10.002649310502079,201.57467094851074,21.574670948510743,163.0206005758755,16.979399424124495,225.5047765978813,14.495223402118711,271.5773202590128,1.5773202590128221,233.02324988637758,6.9767501136224155,295.50742590838337,4.492574091616632,321.44592962736476,21.445929627364762,23.930105649370546,23.930105649370546,62.484176022005784,2.4841760220057836
1976-07-15,105.19999694824219,,,,-0.0071039846160485445,,,155.1710379235569,54.78859098954001,124.74313500369153,213.04188411560165,251.5740297532259,189.12286969919757,100.38244693401688,10.382446934016883,30.42790291986536,29.57209708013464,302.1291538079553,2.1291538079552765,263.59700817033104,6.402991829668963,326.0481682243593,26.0481682243593,290.0454559858485,9.954544014151509,201.74670687393836,21.746706873938365,163.21456123631413,16.785438763685875,225.66572129034245,14.334278709657553,271.7012508880899,1.7012508880898736,233.16910525046563,6.830894749534366,295.62026530449396,4.379734695506045,321.46785436237576,21.46785436237576,23.91901441640408,23.91901441640408,62.45116005402832,2.451160054028321
1976-07-16,104.68000030517578,,,,-0.0049551907172384856,,,155.78118785805512,54.96212839315294,124.87051879342773,213.04596017323905,251.55568850544523,189.13768889817266,100.81905946490218,10.819059464902182,30.910669064627385,29.089330935372615,302.7352276848161,2.7352276848160955,264.22549935260986,5.774500647390141,326.64349895988244,26.643498959882436,290.0916095997252,9.908390400274811,201.91616821991389,21.916168219913885,163.4064398877077,16.593560112292295,225.82443949498028,14.175560505019718,271.82455862018867,1.824558620188668,233.3148302879825,6.685169712017512,295.73282989525507,4.267170104744935,321.4902716677938,21.49027166779382,23.908271275066397,23.908271275066397,62.41799960727258,2.417999607272577
1976-07-19,104.29000091552734,,,,-0.0037325916654758875,,,157.6161756632412,55.47224227505387,125.25400581966561,213.06343102911814,251.50301323471996,189.18526797291707,102.14393338818732,12.143933388187321,32.362169843575586,27.637830156424414,304.5527446341231,4.552744634123087,266.11316242852126,3.886837571478736,328.43090769032415,28.430907690324148,290.21823645538825,9.78176354461175,202.40881124593574,22.408811245935738,163.96922904033391,16.030770959666086,226.2869743021368,13.713025697863202,272.1905747905475,2.190574790547487,233.75099258494566,6.249007415054336,296.06873784674855,3.9312621532514527,321.5604177943982,21.560417794398177,23.87816305620106,23.87816305620106,62.317745261802884,2.3177452618028838
1976-07-20,103.72000122070312,,,,-0.005480516472110097,,,158.2293761820433,55.63869300908461,125.3822348599821,213.0710141545595,251.48627075852764,189.20216948558428,102.59068317295868,12.590683172958677,32.84714132206119,27.15285867793881,305.1583620274838,5.158362027483804,266.74310542351566,3.256894576484342,329.027206696459,29.027206696459018,290.2564581491025,9.743541850897486,202.56767885452513,22.567678854525127,164.15242225055698,15.847577749443019,226.43652352350034,13.563476476499659,272.3112207054226,2.3112207054226133,233.89596410145447,6.104035898545533,296.1800653743978,3.8199346256021727,321.58474339603185,21.584743396031854,23.868844668975214,23.868844668975214,62.28410127294336,2.28410127294336
1976-07-21,103.81999969482422,,,,0.0009636550199328546,,,158.84335383947968,55.8033026102698,125.51063816633801,213.07947999560122,251.46995020909895,189.21958973572097,103.04005122920987,13.040051229209865,33.332715673141664,26.667284326858336,305.76387384387846,5.763873843878457,267.3734036303807,2.6265963696192784,329.62376410375873,29.62376410375873,290.2926644439318,9.707335556068188,202.7238226146686,22.72382261466859,164.33335240117086,15.666647598829144,226.58371287454884,13.416287125451163,272.4311581707368,2.4311581707368077,234.04068795723907,5.959312042760928,296.291048430617,3.7089515693829753,321.60952978650226,21.609529786502264,23.859890259880245,23.859890259880245,62.25036047337798,2.250360473377981
1976-07-22,103.93000030517578,,,,0.0010589710770762908,,,159.45811059729968,55.96604017206156,125.6391981476124,213.08882821507004,251.45405808860923,189.23752542178428,103.49207042523813,13.492070425238126,33.818912449687275,26.181087550312725,306.36928238222964,6.369282382229642,268.00405250869045,1.9959474913095505,330.2205851755154,29.779414824484604,290.32684202444915,9.67315797555085,202.87721195699152,22.877211956991516,164.51198208345232,15.488017916547676,226.72851475027727,13.27148524972273,272.55036993254237,2.5503699325423668,234.18514005900317,5.814859940996826,296.4016727258281,3.5983272741718793,321.6347701264608,21.634770126460808,23.851302793285754,23.851302793285754,62.216532666824946,2.2165326668249463
1976-07-23,104.05999755859375,,,,0.0012500338639432967,,,160.07364615322712,56.12687304977141,125.76789562852625,213.09905687241712,251.4385994644653,189.25597171601896,103.94677310345571,13.946773103455712,34.30575052470087,25.69424947529913,306.97458928081,6.974589280809994,268.6350466887618,1.364953311238196,330.81767443720815,29.182325562791846,290.3589774212452,9.641022578754814,203.02781617735428,23.027816177354282,164.6882735853061,15.311726414693908,226.87090133375244,13.129098666247558,272.66883875610915,2.668838756109153,234.32929616406093,5.670703835939065,296.5119239125073,3.4880760874926864,321.6604574079518,21.66045740795181,23.84308515639816,23.84308515639816,62.18262774844635,2.1826277484463503
1976-07-26,104.06999969482422,,,,9.611431672677775e-05,,,161.924884511954,56.59759340514601,126.15460024291792,213.1349816576599,251.39485381779568,189.31430305193055,105.32729110680799,14.67270889319201,35.77028426903607,24.22971573096393,308.7899028542941,8.789902854294098,270.5300306941583,0.530030694158313,332.61058146002347,27.389418539976532,290.44299316222805,9.55700683777195,203.4626117474861,23.462611747486108,165.20273958735032,14.797260412649678,227.28329035321545,12.716709646784551,273.01961858525806,3.0196185852580584,234.75974642512224,5.240253574877755,296.84029719098737,3.1597028090126287,321.7401278398642,21.740127839864215,23.82067860572934,23.82067860572934,62.08055076586513,2.0805507658651266
1976-07-27,103.4800033569336,,,,-0.005685356959121749,,,162.54348324289458,56.750453983105174,126.28363483789863,213.14868302128264,251.38115434198573,189.3347159954212,105.7930292597894,14.206970740210593,36.25984840499595,23.74015159500405,309.39480022161194,9.394800221611945,271.16232890090885,1.1623289009088467,333.20876724747336,26.79123275252664,290.46681914520656,9.533180854793443,203.60177096182252,23.601770961822524,165.36929964111943,14.630700358880574,227.415737987684,12.584262012316003,273.13495181661597,3.134951816615967,234.9024804959129,5.097519504087103,296.94891884247744,3.0510811575225603,321.7675286792969,21.767528679296902,23.813967025861444,23.813967025861444,62.04643834656454,2.0464383465645426
1976-07-28,103.05000305175781,,,,-0.00416405280742919,,,163.16282715805258,56.90123417555098,126.41271023967717,213.16323848801343,251.36790032931486,189.3556006051542,106.2615929825016,13.738407017498403,36.75011691837541,23.24988308162459,309.99958867003915,9.999588670039145,271.79492682873774,1.7949268287377436,333.8072265528984,26.192773447101615,290.4885239358738,9.511476064126214,203.73799568753753,23.737995687537534,165.53333384623613,14.466666153763867,227.54563357039677,12.454366429603226,273.24947175166375,3.249471751663748,235.0448099103623,4.955190089637711,297.057109634523,2.9428903654770124,321.79533815869854,21.79533815869854,23.80763788285924,23.80763788285924,62.01229972416067,2.0122997241606697
1976-07-29,102.93000030517578,,,,-0.0011651884474537183,,,163.78290910958358,57.049904347831706,126.54168311098755,213.17864552302538,251.3550976335346,189.37695239153996,106.73300476175189,13.266995238248114,37.241225998596036,22.758774001403964,310.6042635865582,10.604263586558204,272.427811476049,2.427811476048987,334.4059567180436,25.594043281956374,290.5082212368442,9.491778763155821,203.87125882480632,23.87125882480632,165.6948067142971,14.305193285702899,227.67295195629174,12.32704804370826,273.36303758796214,3.3630375879621397,235.18658547745295,4.813414522547049,297.16473071944756,2.8352692805524384,321.8235478894908,21.823547889490783,23.801693131485422,23.801693131485422,61.97814524199464,1.978145241994639
1976-07-30,103.44000244140625,,,,0.004942609562395682,,,164.4037242676138,57.19643908820118,126.67058192192191,213.19490431508345,251.34275503704382,189.39876985377012,107.20728517941262,12.792714820587378,37.73314234569189,22.26685765430811,311.20881995253035,11.208819952530348,273.06096923057,3.060969230569981,335.0049544138437,24.995045586156323,290.52585716627925,9.474142833720748,204.00153477311773,24.001534773117726,165.85368405115736,14.146315948842641,227.79766923443105,12.202330765568945,273.4756776068385,3.475677606838474,235.3278268848781,4.672173115121893,297.2718120681518,2.728187931848197,321.85214927803963,21.852149278039633,23.79613446131333,23.79613446131333,61.943985183273696,1.9439851832736963
1976-08-02,103.19000244140625,,,,-0.002419785278797739,,,166.2705461809363,57.62301966927423,127.05754060640268,213.24881328527653,251.3085977003712,189.46702543853797,108.64752651166206,11.352473488337935,39.21300557453361,20.78699442546639,313.02173289565974,13.021732895659738,274.96194848056507,4.96194848056507,336.8035207423983,23.19647925760171,290.56547906287153,9.434520937128468,204.37420638399772,24.374206383997716,166.31442196890305,13.685578031096952,228.15599423073627,11.844005769263731,273.8087273211262,3.8087273211261845,235.7489429060315,4.251057093968512,297.59051516786474,2.409484832135263,321.94021558490533,21.94021558490533,23.781787846738553,23.781787846738553,61.84157226183322,1.841572261833221
1976-08-03,104.13999938964844,,,,0.009164169086925151,,,166.89427193300733,57.76080295918907,127.18639916119116,213.26849591027118,251.2982002755005,189.49071075513672,109.13346897381825,10.866531026181747,39.70787277181617,20.29212722818383,313.62577602273615,13.625776022736147,275.59607165750685,5.5960716575068545,337.40356117787064,22.596438822129358,290.5744037979979,9.425596202002112,204.4923070489179,24.492307048917894,166.46260268368857,13.537397316311427,228.27009220405236,11.72990779594764,273.91790325091995,3.9179032509199487,235.88819888569066,4.111801114309344,297.69568840605444,2.304311593945556,321.97029563477065,21.97029563477065,23.777785155134467,23.777785155134467,61.80748952036379,1.807489520363788
1976-08-04,104.43000030517578,,,,0.002780851539879621,,,167.51871716522305,57.89634132089411,127.31517270875321,213.2890285799565,251.28830515330358,189.51485535413454,109.62237584432894,10.377624155671057,40.20354445646984,19.796455543530158,314.22968858526656,14.229688585266558,276.2304120119195,6.230412011919498,338.00386181108854,21.99613818891146,290.5811686121409,9.418831387859086,204.60731274093763,24.60731274093763,166.6080361675905,13.391963832409488,228.38148596675956,11.618514033240444,274.0261441287967,4.026144128796716,236.02686755544963,3.973132444550373,297.80031735461864,2.1996826453813583,322.00072342665294,22.00072342665294,23.774173225821954,23.774173225821954,61.77344979916904,1.7734497991690432
1976-08-05,103.8499984741211,,,,-0.005569457784740431,,,168.1438762704889,58.029606223776625,127.44384176713334,213.31040231969473,251.27891189784987,189.53944987134614,110.11427004671228,9.885729953287722,40.70003450335557,19.299965496644433,314.8334739507942,14.8334739507942,276.86496437263907,6.864964372639065,338.60442639914277,21.395573600857233,290.5857644566433,9.41423554335671,204.7192039040819,24.719203904081894,166.75069432592676,13.249305674073241,228.4901563524305,11.509843647569511,274.1334394474386,4.1334394474386045,236.16492986928347,3.835070130716531,297.90439189578717,2.095608104212829,322.03149042184486,22.031490421844865,23.770952448348595,23.770952448348595,61.73946202650373,1.7394620265037304
1976-08-06,103.79000091552734,,,,-0.0005778998308600322,,,168.76974379756197,58.16056676845969,127.57238477584656,213.3326060359841,251.2700177829097,189.56448290285684,110.60917702910228,9.390822970897716,41.197359021715414,18.802640978284586,315.4371377615779,15.437137761577901,277.4997260146523,7.49972601465231,339.20526089470513,20.794739105294866,290.58818199261316,9.411818007386842,204.8279607324756,24.82796073247559,166.89054898555,13.109451014450002,228.59608386560285,11.40391613439715,274.23977873986246,4.239778739862459,236.30236699293687,3.697633007063132,298.0079018729897,1.9920981270103084,322.0625882530744,22.06258825307441,23.76812313312726,23.76812313312726,61.70553488005285,1.705534880052852
1976-08-09,103.48999786376953,,,,-0.002894666759977533,,,170.65157415856157,58.53930564547736,127.95704515249464,213.4040882797179,251.24630267129828,189.6421016226667,112.11226851308422,7.887731486915783,42.69452900606693,17.30547099393307,317.2474858788437,17.24748587884369,279.4052714872633,9.405271487263292,341.0094725358949,18.990527464105128,290.58226049298275,9.417739507017245,205.13521736575944,25.135217365759445,167.29300297417907,12.706997025820925,228.89720402281066,11.102795977189345,274.55295687277675,4.552956872776747,236.71074248119635,3.2892575188036517,298.31494352982793,1.6850564701720714,322.15778560841966,22.15778560841966,23.76198665705121,23.76198665705121,61.60420104863158,1.6042010486315803
1976-08-10,104.41000366210938,,,,0.008850522338155652,,,171.28026996287778,58.66073734133708,128.08488108302305,213.42951280656513,251.23938646953633,189.66878686575848,112.6195326215407,7.380467378459301,43.19538887985473,16.804611120145267,317.8507571563126,17.850757156312625,280.0408834933414,10.040883493341425,341.6114830971193,18.388516902880724,290.57585625831405,9.424143741685953,205.23122453477197,25.231224534771968,167.42135087180077,12.578649128199231,228.99195047557862,11.00804952442138,274.6553682764579,4.655368276457921,236.84549461348672,3.1545053865132786,298.4160942172646,1.5839057827354281,322.1901263370288,22.1901263370288,23.76072594080665,23.76072594080665,61.57059960377785,1.5705996037778505
1976-08-11,104.05999755859375,,,,-0.003357858975702196,,,171.90968912767954,58.779715489581804,128.2125002439826,213.45572899941993,251.23297071465439,189.6958708388552,113.12997363809774,6.870026361902262,43.69718888369695,16.302811116303047,318.4539601282596,18.45396012825961,280.6767184130251,10.676718413025128,342.2138182888243,17.786181711175686,290.5672152455992,9.432784754400814,205.32398649016187,25.32398649016187,167.54674477492742,12.453255225072581,229.0838446507266,10.916155349273396,274.75677124456263,4.7567712445626285,236.9795295293282,3.020470470671796,298.5166294051274,1.4833705948726106,322.2227582847655,22.22275828476552,23.759858160564733,23.759858160564733,61.537099875799186,1.5370998757991856
1976-08-12,104.22000122070312,,,,0.0015364287931890822,,,172.53984364359945,58.896213870422656,128.3398903732752,213.48273566800162,251.2270618927937,189.7233519678182,113.6436297731768,6.356370226823202,44.199953270324244,15.800046729675756,319.05710797559783,19.05710797559783,281.31278175080575,11.312781750805755,342.81649167578126,17.183508324218735,290.55632349714745,9.443676502852554,205.41347820242103,25.413478202421032,167.66915197762896,12.330848022371043,229.17286190260447,10.827138097395533,274.8571547052736,4.857154705273615,237.1128284804815,2.887171519518489,298.61653840545705,1.3834615945429505,322.2556737752079,22.255673775207924,23.759383700183434,23.759383700183434,61.50370992497551,1.5037099249755101
1976-08-13,104.25,,,,0.0002877994850893497,,,173.17074616401945,59.010206193377364,128.46703957638957,213.510532296207,251.22166716678626,189.75122933320492,114.16053997064208,5.839460029357923,44.70370658762988,15.296293412370119,319.66021386781244,19.660213867812445,281.9490789972332,11.949078997233187,343.41951683081453,16.58048316918547,290.54316661698783,9.456833383012167,205.49967389717037,25.499673897170368,167.7885390265911,12.21146097340889,229.25897686017245,10.741023139827547,274.95650728018256,4.956507280182564,237.2453724096033,2.7546275903966944,298.71581024318465,1.2841897568153513,322.28886512942074,22.288865129420742,23.759302963002085,23.759302963002085,61.47043783358134,1.470437833581343
1976-08-16,104.43000030517578,,,,0.0017251327348464078,,,175.0680569953806,59.3368708200282,128.8469122610545,213.59865051848922,251.20863357911608,189.83722343713458,115.7311861753524,4.268813824647594,46.22114473432609,13.778855265673911,321.4694064768914,21.46940647689138,283.8594234162645,13.85942341626452,345.230833558246,14.76916644175401,290.4899585589737,9.510041441026317,205.73822030153897,25.738220301538973,168.1282372409121,11.871762759087886,229.4996473828936,10.500352617106387,275.2482617425653,5.248261742565319,237.63827868193843,2.3617213180615693,299.00968882391993,0.9903111760800698,322.39001693937314,22.39001693937314,23.76142708135464,23.76142708135464,61.3714101419815,1.3714101419814995
1976-08-17,104.80000305175781,,,,0.003536807593010746,,,175.70205929567172,59.44055678894768,128.97296217010023,213.62959042201743,251.2053564264367,189.8666653209864,116.26150250672404,3.7384974932759576,46.729097125571485,13.270902874428515,322.0724688736543,22.072468873654316,284.49670286923504,14.496702869235037,345.8353939746853,14.164606025314697,290.46759461884744,9.532405381152557,205.81096636693024,25.810966366930245,168.23520036251097,11.764799637489034,229.57389146796126,10.42610853203874,275.3433717480828,5.343371748082802,237.76760574366352,2.2323942563364767,299.10629684911385,0.8937031508861537,322.4242339955807,22.42423399558072,23.762925101031016,23.762925101031016,61.338691105450295,1.3386911054502946
1976-08-18,104.55999755859375,,,,-0.002292755040134495,,,176.33685530270415,59.54158927300023,129.09869659824264,213.66130620771085,251.20261850360885,189.89648759727854,116.79526602970392,3.2047339702960755,47.23815870446151,12.761841295538488,322.6755490949933,22.6755490949933,285.13423679909533,14.865763200904667,346.4403677054256,13.559632294574385,290.44289267475756,9.557107325242441,205.88028306528938,25.880283065289376,168.33897076939138,11.66102923060862,229.6451016757217,10.35489832427831,275.4373903905318,5.437390390531789,237.8960780946338,2.1039219053662066,299.2022090009641,0.7977909990358967,322.458687704102,22.458687704101976,23.764818610432314,23.764818610432314,61.30613090633031,1.30613090633031
1976-08-19,103.38999938964844,,,,-0.011252806271422243,,,176.97244880752385,59.63993487518704,129.2240962461032,213.6937911877033,251.20042117734087,189.9266833475843,117.33251393233681,2.667486067663191,47.74835256142066,12.25164743857934,323.27865761982054,23.278657619820535,285.77202763018295,14.227972369817053,347.04576545993956,12.95423454006044,290.41583862908385,9.58416137091615,205.94614368748373,25.946143687483726,168.43951369784617,11.560486302153834,229.71325152760275,10.28674847239725,275.5303050583999,5.530305058399904,238.02367506876232,1.9763249312376843,299.2974128985189,0.7025871014810718,322.49337001036247,22.49337001036247,23.767107840119024,23.767107840119024,61.273737829756584,1.273737829756584
1976-08-20,102.37000274658203,,,,-0.009914511933581492,,,177.60884157547545,59.73555894070339,129.34914023446396,213.72703726276205,251.19876448867598,189.95724429381218,117.87328263477207,2.1267173652279325,48.25970134101149,11.740298658988507,323.88180431271337,23.88180431271337,286.41007708679945,13.589922913200553,347.65159728166327,12.348402718336729,290.3864187062394,9.613581293760603,206.00852167794133,26.00852167794133,168.5367944520274,11.463205547972592,229.7783146468912,10.221685353108796,275.6221029717019,5.622102971701906,238.15037574578798,1.8496242542120171,299.3918959406518,0.608104059348193,322.5282727740861,22.528272774086076,23.769792968949872,23.769792968949872,61.241520194863796,1.2415201948637957
1976-08-23,101.95999908447266,,,,-0.004013157232994445,,,179.5228009062912,60.005741654931725,129.72190780122486,213.83124182820399,251.19702106873595,190.05101728665383,119.51705925135947,0.48294074864053016,49.800893105066336,10.199106894933664,325.6915590780872,25.69155907808721,288.3257798375553,11.674220162444726,349.47178361963734,10.528216380362664,290.2838338537069,9.71616614629312,206.17449982672775,26.174499826727754,168.80872058619576,11.191279413804239,229.95472436827788,10.04527563172212,275.8906659730209,5.890665973020873,238.5248867324889,1.475113267511091,299.67089051457106,0.329109485428944,322.634220759468,22.634220759468008,23.780224541550155,23.780224541550155,61.14600378208212,1.1460037820821185
1976-08-24,101.2699966430664,,,,-0.006790386332793882,,,180.16236744153701,60.09012003355897,129.84529528880054,213.86742910320507,251.19750749300977,190.082935527233,120.07224740797804,0.07224740797803975,50.31707215273647,9.682927847263528,326.2949383383319,26.294938338331917,288.96485994852725,11.035140051472752,350.079431914304,9.920568085696004,290.24482474475843,9.755175255241568,206.2226909303539,26.222690930353906,168.8926125405492,11.107387459450791,230.00718450632598,9.992815493674016,275.9778661855955,5.977866185595474,238.64778779579078,1.3522122042092235,299.76235976156755,0.23764023843244786,322.6699216101953,22.669921610195274,23.78449357597208,23.78449357597208,61.114571965776776,1.1145719657767756
1976-08-25,102.02999877929688,,,,0.007476691527213658,,,180.80271606622537,60.17160282155908,129.96821088051917,213.90432668493585,251.19852638303576,190.11516861481235,120.6311132446663,0.6311132446662953,50.834505185706206,9.165494814293794,326.8983893812895,26.89838938128952,289.6041896831896,10.395810316810412,350.687547451413,9.312452548586975,290.2033919410399,9.79660805896009,206.26727613662322,26.267276136623224,168.97307643852332,11.026923561476679,230.05643420674673,9.94356579325327,276.06388419558334,6.063884195583341,238.7696844974834,1.2303155025165893,299.8530422657068,0.1469577342932098,322.7058003019001,22.705800301900126,23.789158070123506,23.789158070123506,61.08335776822341,1.083357768223408
1976-08-26,101.31999969482422,,,,-0.00698305360157988,,,181.4438438163515,60.250163955603675,130.09063623924686,213.94192890407516,251.20008105755912,190.14771144483376,121.1936798607478,1.1936798607478067,51.35320757710463,8.646792422895373,327.50191491227633,27.501914912276334,290.2437627587924,9.7562372412076,351.29613237151773,8.703867628482271,290.1595277163568,9.84047228364318,206.30823505152853,26.308235051528527,169.05008289804456,10.949917101955435,230.10245251076992,9.897547489230078,276.1487073351717,6.148707335171707,238.89055518168774,1.1094448183122552,299.9429247944131,0.05707520558689794,322.74184784651607,22.741847846516066,23.794217459241395,23.794217459241395,61.05236961272536,1.0523696127253572
1976-08-27,101.4800033569336,,,,0.0015779456893610807,,,182.08574963610562,60.325782503218825,130.21255650312588,213.98023301175877,251.20217787039954,190.1805620659767,121.7599671328868,1.7599671328867998,51.873193132979736,8.126806867020264,328.1055166243468,28.10551662434682,290.88357176570605,9.116428234293949,351.90518757012893,8.09481242987107,290.11322600009294,9.886773999907064,206.34554949146005,26.345549491460048,169.12360463281928,10.87639536718072,230.14522043724213,9.85477956275787,276.2323234913671,6.232323491367083,239.01037863272634,0.9896213672736565,300.0319944371492,0.031994437149194255,322.77805514135923,22.778055141359232,23.799670945782083,23.799670945782083,61.02161580442285,1.0216158044228507
1976-08-30,102.06999969482422,,,,0.005797081614703273,,,184.01612967636365,60.53481436559185,130.57515716086212,214.09933659234127,251.2117923836029,190.28095221881395,123.4813153107718,3.481315310771805,53.44097251550153,6.559027484498472,329.9167930840224,29.9167930840224,292.80433729276075,7.195662707239251,353.7351774575497,6.264822542450304,289.95965720472975,10.040342795270249,206.43547777325057,26.435477773250568,169.32302198198894,10.676978018011056,230.2538621467779,9.746137853222109,276.4758205685208,6.475820568520817,239.36336477725922,0.6366352227407788,300.29420494204817,0.29420494204816805,322.8875442087384,22.887544208738404,23.818384373527323,23.818384373527323,60.93084016478895,0.9308401647889468
1976-08-31,102.91000366210938,,,,0.008196006008014317,,,184.6611336945593,60.598491394168896,130.69491949756105,214.14041594201288,251.216116305485,190.31501434708017,124.06264230039042,4.062642300390422,53.966214196998266,6.033785803001734,330.52071775254643,29.47928224745357,293.44501738907434,6.554982610925663,354.34611934747915,5.653880652520854,289.90357189660784,10.096428103392157,206.458075452156,26.45807545215601,169.3823750886839,10.617624911316113,230.28347704708872,9.716522952911276,276.5545035555482,6.5545035555481945,239.47880319207604,0.5211968079239568,300.3799051504809,0.37990515048090856,322.92429963652785,22.92429963652785,23.825401594932714,23.825401594932714,60.90110195840484,0.901101958404837
1976-09-01,104.05999755859375,,,,0.011112776967078778,,,185.30689932421873,60.65913250167218,130.81409654850864,214.1821656153403,251.2209955500198,190.3493599021814,124.64776682254654,4.647766822546544,54.49280277571009,5.507197224289911,331.12473370887847,28.875266291121534,294.0859037741989,5.9140962258010745,354.95753942203737,5.042460577962629,289.8450359531636,10.154964046836426,206.4769668863319,26.476966886331894,169.43813695165238,10.561863048347618,230.3097725994908,9.690227400509201,276.63193093316835,6.6319309331683485,239.59310099848884,0.40689900151116376,300.46473664632725,0.4647366463272533,322.9611700653205,22.961170065320516,23.832805713158905,23.832805713158905,60.87163564783842,0.8716356478384171
1976-09-02,103.91999816894531,,,,-0.0013462776581374342,,,185.95341937725365,60.7167130247386,130.93266534524216,214.2245704260363,251.22642330710283,190.3839754864317,125.23670635251506,5.236706352515057,55.020754032011496,4.979245967988504,331.72884895121734,28.271151048782656,294.7269960701508,5.27300392984921,355.56944389082196,4.430556109178042,289.78404767949644,10.215952320503561,206.4921425987023,26.492142598702287,169.49028971763576,10.509710282364239,230.3327375383069,9.667262461693099,276.70809491920585,6.708094919205848,239.70624203813932,0.2937579618606776,300.54868985881046,0.5486898588104623,322.9981471189335,22.998147118933502,23.840594939604614,23.840594939604614,60.84244782067114,0.8424478206711399
1976-09-03,104.30000305175781,,,,0.003650036523654055,,,186.60068832610574,60.77120799761646,131.05060288535975,214.26761491325848,251.23239225890498,190.41884742759143,125.82948032848928,5.829480328489282,55.55008544074599,4.449914559254012,332.3330734128473,27.666926587152716,295.36829606720073,4.631703932799269,356.18184089851434,3.818159101485662,289.7206051122567,10.279394887743308,206.503593084358,26.503593084357988,169.5388157387115,10.461184261288508,230.35236057002504,9.647639429974959,276.7829879721013,6.782987972101296,239.81821062645477,0.18178937354522873,300.63175545776835,0.6317554577683495,323.0352226543535,23.035222654353504,23.848767485667054,23.848767485667054,60.81354483131355,0.8135448313135498
1976-09-07,105.02999877929688,,,,0.006974620746111333,,,189.1972529854321,60.957879775390936,131.51563645425793,214.44593562916228,251.2615821968269,190.5606796025382,128.23937321004115,8.239373210041151,57.68161653117417,2.3183834688258287,334.75131735626985,25.24868264373015,297.9356707886052,2.0643292113948064,358.6365733828939,1.3634266171060858,289.442243321133,10.557756678867008,206.51194414622864,26.511944146228643,169.69629757856404,10.303702421435958,230.39720017285276,9.602799827147237,277.06970082509565,7.0697008250956515,240.25405425743102,0.2540542574310223,300.95495685171977,0.9549568517197713,323.18435343233534,23.184353432335342,23.88525602662409,23.88525602662409,60.70090259428872,0.7009025942887206
1976-09-08,104.94000244140625,,,,-0.0008572304889129129,,,189.84829609292635,60.99662429756003,131.63013281702447,214.4920072961433,251.27020174979606,190.59668784543535,128.85167179536631,8.851671795366315,58.21816327590187,1.7818367240981274,335.356288796783,24.64371120321698,298.57809434313026,1.4219056568697397,359.251608247491,0.7483917525090078,289.36649148053556,10.633508519464442,206.50461700141673,26.504617001416733,169.72642254776397,10.273577452236026,230.39993645212468,9.600063547875322,277.1381255208812,7.138125520881204,240.35993106722842,0.35993106722841617,301.0334449715891,1.0334449715891196,323.22180554634724,23.22180554634724,23.895319450707944,23.895319450707944,60.6735139043607,0.6735139043607035
1976-09-09,104.4000015258789,,,,-0.005159091459111081,,,190.50012102881814,61.032166449928944,131.74389669319083,214.5386642129433,251.27935351610378,190.63290796662707,129.4679545788892,9.467954578889191,58.75622433562731,1.2437756643726914,335.96145681587484,24.03854318412516,299.22076751271436,0.7792324872856398,359.86721306219107,0.13278693780893036,289.28826975673815,10.711730243261854,206.49350223698565,26.49350223698565,169.75281293382517,10.247187066174831,230.39925848330188,9.600741516698122,277.20523248024756,7.20523248024756,240.46454317708705,0.4645431770870516,301.11098872656373,1.1109887265637326,323.2593106968395,23.25931069683952,23.90575624631623,23.90575624631623,60.64644554947671,0.6464455494767094
1976-09-10,104.6500015258789,,,,0.002391773408554743,,,191.15274021635588,61.064490909540254,131.85691492415992,214.5859019332295,251.28904031939996,190.66933701358892,130.0882493068156,10.088249306815612,59.29582529219596,0.704174707804043,336.56683828312634,23.433161716873656,299.86369989695595,0.13630010304405005,0.483403202766965,0.483403202766965,289.20757598538034,10.792424014619655,206.47858897631073,26.478588976310732,169.77545059014028,10.22454940985972,230.39515389595135,9.604846104048647,277.27101299093044,7.271012990930444,240.56787460475996,0.5678746047599645,301.187577910571,1.187577910571008,323.29686161382955,23.29686161382955,23.916564919640592,23.916564919640592,60.61970330581104,0.6197033058110435
1976-09-13,104.29000091552734,,,,-0.003445974561001302,,,193.1154760360378,61.1420006324178,132.1913494972729,214.73104534131573,251.32132902196795,190.77983784150447,131.97347540362,11.97347540362,60.92412653876488,0.9241265387648809,338.384430694722,21.615569305277972,301.79414701406984,1.7941470140698357,2.335638194533317,2.335638194533317,288.9506511351449,11.04934886485512,206.41095529110206,26.410955291102056,169.82067161044984,10.179328389550165,230.36216279091332,9.637837209086683,277.46030415595715,7.460304155957147,240.87002047530495,0.8700204753049547,301.41151165576844,1.411511655768436,323.4097163193478,23.409716319347808,23.95120749981126,23.95120749981126,60.54149118046348,0.5414911804634812
1976-09-14,103.94000244140625,,,,-0.0033616558428833016,,,193.7713780243558,61.16129467705917,132.3012320483583,214.78054611483597,251.33316854223784,190.8170571567551,132.61008334729664,12.610083347296637,61.470145975997525,1.470145975997525,338.99083190951984,21.00916809048016,302.43820948211794,2.4382094821179408,2.9543208676007,2.9543208676007,288.8600626287009,11.139937371299084,206.3807485622232,26.380748562223204,169.82812613482133,10.171873865178668,230.34423752030406,9.655762479695937,277.5206859335223,7.520685933522316,240.96806350612044,0.9680635061204441,301.4841748916032,1.4841748916031747,323.44737757259816,23.447377572598157,23.96348895808086,23.96348895808086,60.51611138548273,0.5161113854827306
1976-09-15,104.25,,,,0.002978027610004164,,,194.42811953354314,61.177289161910785,132.4102851905993,214.83059155958156,251.3455434410443,190.85445668519478,133.25083037163236,13.250830371632361,62.01783434294384,2.017834342943843,339.5975279739616,20.402472026038424,303.0825760924988,3.0825760924988117,3.573662848348363,3.573662848348363,288.7670039713115,11.23299602868849,206.34669760232921,26.346697602329215,169.83174572086648,10.16825427913352,230.322832476716,9.677167523283998,277.57969363101773,7.579693631017733,241.064741749555,1.0647417495549973,301.5558285054045,1.55582850540452,323.4850481185373,23.485048118537293,23.976134874386787,23.976134874386787,60.49108675584952,0.49108675584952266
1976-09-16,105.33999633789062,,,,0.010401318611671026,,,195.08570464492877,61.18996676256888,132.51848769663204,214.88117060916437,251.35845003468927,190.89202690821747,133.8957378823599,13.895737882359896,62.56721694829673,2.567216948296732,340.20453403576437,19.795465964235632,303.72725461023947,3.72725461023947,4.193677736711294,4.193677736711294,288.67147906593686,11.328520934063135,206.3087961534045,26.3087961534045,169.8315167278796,10.168483272120397,230.2979398543514,9.702060145648602,277.63731708746764,7.637317087467636,241.16003766194277,1.1600376619427664,301.62646078841453,1.6264607884145335,323.5227205744751,23.522720574475102,23.989143700946897,23.989143700946897,60.466423126471796,0.4664231264717955
1976-09-17,106.2699966430664,,,,0.008789814505298503,,,195.7441357386718,61.19931027495829,132.62581699197096,214.93227104622255,251.37188353851647,190.92975718874177,134.5448254637135,14.544825463713494,63.11831874670082,3.1183187467008224,340.81186469244926,19.188135307550738,304.37225220015534,4.372252200155344,4.814378549930012,4.814378549930012,288.57349328298733,11.426506717012671,206.26703922873574,26.26703922873574,169.82742673644182,10.172573263558178,230.26955308621652,9.730446913783481,277.6935459457484,7.693545945748383,241.2539334534545,1.2539334534544935,301.6960598032292,1.6960598032292182,323.5603875077061,23.560387507706082,24.00251385748078,24.00251385748078,60.442126349774696,0.44212634977469634
1976-09-20,106.31999969482422,,,,0.00047041773875806345,,,197.72450512193342,61.207175537831944,132.94232520866458,215.0885664856033,251.4152867049912,191.04379079017957,136.51732958410147,16.517329584101475,64.78217991326883,4.782179913268834,342.63593863633014,17.36406136366986,306.30921841694226,6.309218416942258,6.6807143317538475,6.6807143317538475,288.26485032916736,11.73514967083264,206.11860905222863,26.118609052228635,169.79188883284075,10.208111167159245,230.16338474765237,9.836615252347627,277.8537587230613,7.853758723061276,241.5270385036734,1.5270385036733956,301.89853441848504,1.898534418485042,323.6732797806121,23.67327978061212,24.044775695423738,24.044775695423738,60.37149591481162,0.3714959148116179
1976-09-21,107.83000183105469,,,,0.014102518340281783,,,198.38631477897272,61.20303148095314,133.04592043720479,215.14161800168705,251.43076924352047,191.08204383361056,137.18328329801957,17.183283298019575,65.34039434176793,5.340394341767933,343.24469677728564,16.75530322271436,306.95554553545225,6.955545535452245,7.304270945362163,7.304270945362163,288.1571110437484,11.842888956251613,206.0614134792661,26.061413479266093,169.77226223743267,10.22773776256733,230.1209876473426,9.879012352657412,277.9043024355177,7.904302435517707,241.6151511936843,1.6151511936843121,301.96387660359426,1.963876603594258,323.71084875816655,23.71084875816655,24.059574168076495,24.059574168076495,60.34872540990992,0.3487254099099175
1976-09-22,107.45999908447266,,,,-0.003437253093948369,,,199.04896493755794,61.19549221108593,133.14852496034453,215.19512699520197,251.44675323600754,191.1204020250788,137.853472726472,17.853472726472006,65.90043997721341,5.900439977213409,343.853837942356,16.146162057644005,307.6022117015504,7.602211701550402,7.928562912479151,7.928562912479151,288.04696725074143,11.953032749258568,206.00036521588396,26.00036521588396,169.7487389750784,10.251261024921604,230.07509018600715,9.924909813992855,277.9533979651426,7.953397965142585,241.701771724337,1.701771724336993,302.02812293526574,2.028122935265742,323.74837375919446,23.748373759194465,24.074724970123185,24.074724970123185,60.32635121092875,0.32635121092874897
1976-09-23,106.91999816894531,,,,-0.0050378026357183895,,,199.71245579775803,61.18455937457838,133.25012130843552,215.2490863567365,251.46323960016994,191.1588604670479,138.52789642317964,18.52789642317964,66.4623344893225,6.462334489322501,344.46336944102154,15.536630558978459,308.2492161975881,8.249216197588112,8.553595330710124,8.553595330710124,287.9344380661429,12.065561933857111,205.93547301784187,25.935473017841872,169.72131977440844,10.278680225591557,230.02569890753048,9.974301092469517,278.001034951699,8.001034951699012,241.78688170826558,1.7868817082655823,302.0912608413876,2.091260841387623,323.78584675656657,23.78584675656657,24.09022588968861,24.09022588968861,60.30437913312204,0.30437913312204046
1976-09-24,106.80000305175781,,,,-0.0011229190446480034,,,200.3767886872795,61.17024103309045,133.35069529033717,215.30349168347664,251.48023203611257,191.19741719582527,139.20654765418902,19.206547654189023,67.02609339694231,7.026093396942315,345.07329700380285,14.92670299619715,308.8965566511669,8.896556651166918,9.17937149145422,9.17937149145422,287.8195457427533,12.180454257246708,205.86674934961383,25.866749349613826,169.6900089969779,10.309991003022105,229.9728238372652,10.027176162734804,278.04720360686053,8.047203606860535,241.8704632542246,1.8704632542246031,302.1532780945119,2.1532780945119043,323.82325964736407,23.82325964736407,24.10607448765137,24.10607448765137,60.2828148402873,0.2828148402873012
1976-09-27,107.2699966430664,,,,0.0043910342144875235,,,202.37483196627468,61.10710176360421,133.6461459011355,215.46933146683756,251.53427442698015,191.3136529538641,141.26773020267046,21.267730202670464,68.72868606513919,8.728686065139186,346.90550049943715,13.094499500562847,310.84055753929454,10.840557539294537,11.061179012410577,11.061179012410577,287.4609558624687,12.539044137531278,205.63777029676666,25.63777029676666,169.57282733662407,10.427172663375927,229.7934488097401,10.206551190259887,278.17681443429797,8.176814434297967,242.11187147415535,2.1118714741553504,302.33249294727136,2.332492947271362,323.9350570398574,23.935057039857384,24.155678512973452,24.155678512973452,60.22062147311604,0.22062147311604008
1976-09-28,105.91999816894531,,,,-0.012664914413542847,,,203.042508276191,61.07936780345274,133.74247964308856,215.52545035227132,251.55330073863612,191.35256130780402,141.96314047273825,21.963140472738246,69.30002863310244,9.300028633102443,347.51705792391965,12.482942076080349,311.4892075375549,11.489207537554876,11.689946968386977,11.689946968386977,287.3368881603642,12.663111839635803,205.5539174511814,25.553917451181405,169.52606706481663,10.47393293518337,229.7268064956487,10.273193504351298,278.2170292908172,8.217029290817209,242.18917890445243,2.189178904452433,302.3899183352845,2.3899183352845057,323.9721496136352,23.972149613635224,24.172889044467297,24.172889044467297,60.2007394308321,0.2007394308321011
1976-09-29,105.37000274658203,,,,-0.005206083224042102,,,203.71099878957085,61.04830594340893,133.83770070670315,215.58196083981335,251.5728177217,191.39152871537223,142.66269284616192,22.662692846161917,69.8732980828677,9.873298082867706,348.1290379497575,11.870962050242497,312.13818106787085,12.138181067870846,12.31947007419862,12.31947007419862,287.21060523670576,12.78939476329424,205.4663451035956,25.466345103595586,169.47548822170893,10.524511778291071,229.6567772280367,10.343222771963298,278.2557398668898,8.255739866889826,242.26488298500314,2.2648829850031404,302.4461719913309,2.446171991330914,324.00914311811334,24.009143118113343,24.190432124441116,24.190432124441116,60.18128900632777,0.18128900632777345
1976-09-30,105.23999786376953,,,,-0.0012345558040715414,,,204.38029390831636,61.01392550875078,133.93178485256388,215.6388439300152,251.5928134404154,191.43053944008028,143.36636839956557,23.366368399565573,70.44850905575248,10.448509055752481,348.74144997830115,11.258550021698852,312.787480467901,12.787480467900991,12.94975446823608,12.94975446823608,287.0821406561869,12.91785934381312,205.37508157873557,25.375081578735575,169.4211120683354,10.57888793166461,229.5833860686705,10.416613931329493,278.29294092254867,8.292940922548667,242.33897141214848,2.3389714121484815,302.5012454124836,2.5012454124836268,324.04603048959984,24.046030489599843,24.208304489934932,24.208304489934932,60.16227400033512,0.16227400033511685
1976-10-01,104.16999816894531,,,,-0.010219273454641912,,,205.05038737320632,60.97623822352799,134.0247095143468,215.69608214454283,251.61327723763063,191.4695792306256,144.07414914967833,24.074149149678334,71.02567785885952,11.025677858859524,349.3543052286635,10.64569477133648,313.4371101355757,13.437110135575722,13.580808142580707,13.580808142580707,286.95152870918116,13.048471290818838,205.28015607898516,25.280156078985158,169.36296098589736,10.63703901410264,229.50665899290237,10.493341007097627,278.32862736980394,8.32862736980394,242.41143227671617,2.4114322767161696,302.55513028372116,2.555130283721155,324.0828049069122,24.0828049069122,24.226502913917216,24.226502913917216,60.143698007005014,0.143698007005014
1976-10-04,104.02999877929688,,,,-0.001344855070136121,,,207.06545497399034,60.84350227016211,134.29633780474964,215.8697901836132,251.67740509995858,191.58676708165402,146.22195270382824,26.221952703828237,72.7691171692407,12.769117169240701,351.1956647903771,8.804335209622877,315.38804987403176,15.388049874031765,15.478687892336325,15.478687892336325,286.5471644654125,13.452835534587507,204.97371208654891,24.973712086548915,169.16609717020353,10.833902829796472,229.2567351885081,10.743264811491912,278.4265476211365,8.426547621136478,242.61893270479106,2.6189327047910638,302.7095707230956,2.7095707230956236,324.1923850836546,24.192385083654585,24.283023101959174,24.283023101959174,60.09063801830456,0.09063801830455986
1976-10-05,103.2300033569336,,,,-0.007719766352187267,,,207.73875593552398,60.79277032497072,134.38444618976996,215.9283226984689,251.69967964429992,191.62582808265762,146.94598561055327,26.945985610553265,73.35430974575402,13.354309745754023,351.8104332370551,8.189566762944878,316.0390762912241,16.03907629122409,16.112927852866363,16.112927852866363,286.40832413520076,13.591675864799242,204.86444762650183,24.86444762650183,169.0930906806708,10.906909319329202,229.1669422423131,10.833057757686902,278.45612349130107,8.45612349130107,242.68476654547004,2.6847665454700405,302.75861810711234,2.7586181071123406,324.22864305416897,24.22864305416897,24.30249461581127,24.30249461581127,60.0738515616423,0.07385156164230011
1976-10-06,102.97000122070312,,,,-0.002521845472872365,,,208.41287702457566,60.73883739502579,134.47131462379426,215.98715679877856,251.72240041640774,191.66487990033883,147.67403962954987,27.674039629549867,73.94156240078141,13.941562400781407,352.42572022579714,7.574279774202864,316.69047660816796,16.690476608167955,16.747997124236832,16.747997124236832,286.26752277123154,13.73247722876846,204.75168059624724,24.75168059624724,169.01643697861806,10.98356302138194,229.07395749468697,10.926042505313035,278.4841578250157,8.4841578250157,242.74891420738652,2.7489142073865196,302.8064347234554,2.8064347234554248,324.2647563823708,24.26475638237082,24.322276898439725,24.322276898439725,60.057520516068905,0.05752051606890518
1976-10-07,103.54000091552734,,,,0.005520324792413858,,,209.08782889196328,60.681731877515126,134.5569302276728,216.04628562443546,251.74556660523592,191.70391856939762,148.40609701444816,28.406097014448164,74.53089866429048,14.530898664290476,353.0415432675278,6.9584567324722,317.34226228672736,17.34226228672736,17.38391032256567,17.38391032256567,286.1248016498423,13.875198350157689,204.63544625307966,24.635446253079664,168.9361652722792,11.063834727720803,228.9778133081175,11.022186691882496,278.5106446032373,8.510644603237324,242.8113636224369,2.811363622436886,302.8530116582752,2.853011658275193,324.3007190191995,24.300719019199505,24.34236705503784,24.34236705503784,60.04164803583831,0.041648035838306896
1976-10-08,102.55999755859375,,,,-0.009510050948316254,,,209.76362231176202,60.621483412268354,134.64127962605045,216.10570206833157,251.76917711539738,191.7429398512617,149.14213889949366,29.14213889949366,75.12234268571157,14.877657314288427,353.65792024343045,6.342079756569547,317.9944451963646,17.99444519636461,18.020682460500325,18.020682460500325,285.9802037862179,14.019796213782115,204.5157813439368,24.515781343936794,168.85230629687098,11.147693703129022,228.87854356100667,11.121456438993334,278.53557755771885,8.535577557718852,242.87210251065306,2.8721025106530647,302.8983397747887,2.898339774788724,324.33652495293416,24.336524952934155,24.36276221706987,24.36276221706987,60.02623726413569,0.02623726413568761
1976-10-11,101.63999938964844,,,,-0.009010816920766303,,,211.79614772610105,60.42218966569521,134.8865798161755,216.28559232295868,251.84264968381063,191.85984294255908,151.37395806040584,28.62604193959416,76.90956790992556,13.090432090074444,355.51055540314235,4.489444596857652,319.95349804229045,19.953498042290448,19.93630478354197,19.93630478354197,285.5356098495197,14.464390150480313,204.13659734273654,24.136597342736536,168.57953998188458,11.42046001811542,228.56234672313613,11.43765327686387,278.60098749321685,8.600987493216849,243.04393013236486,3.0439301323648635,303.0267368736164,3.0267368736164144,324.44294263914804,24.442942639148043,24.425749380399594,24.425749380399594,59.98280674125155,0.017193258748449125
1976-10-12,100.80999755859375,,,,-0.00819961959897787,,,212.47539704095558,60.349683083650795,134.9657068758902,216.346068593072,251.86800675016,191.8987323868316,152.12571395730478,27.874286042695218,77.5096901650654,12.490309834934607,356.1293284478836,3.8706715521163915,320.6073902907956,20.607390290795593,20.576664654123988,20.576664654123988,285.3839762077606,14.616023792239389,204.0036144905788,24.003614490578798,168.4816763334908,11.51832366650919,228.4509506968192,11.549049303180794,278.6196382828182,8.619638282818187,243.0977001257302,3.0977001257301993,303.06697448905857,3.066974489058566,324.478061842912,24.478061842911984,24.447336206240408,24.447336206240408,59.969274363328395,0.03072563667160466
1976-10-13,102.12000274658203,,,,0.012911086420963346,,,213.15552604332223,60.27419505355524,135.04348209605368,216.4067810764345,251.89378674063852,191.93756725159145,152.88133098976698,27.11866901023302,78.11204394726855,11.887956052731454,356.7487449668877,3.2512550331122725,321.26173930268374,21.261739302683736,21.21795879173078,21.21795879173078,285.23071295750157,14.769287042498433,203.86741397712075,23.867413977120748,168.38040831291673,11.619591687083272,228.3366278019638,11.6633721980362,278.6367010196192,8.636701019619181,243.14969535541516,3.1496953554151617,303.10591484446223,3.1059148444622338,324.51299433579595,24.512994335795952,24.469213824843052,24.469213824843052,59.95621948904707,0.0437805109529279
1976-10-14,100.8499984741211,,,,-0.01251436999887741,,,213.83653801163263,60.19576119444367,135.11988430146656,216.46771584157278,251.91998178803067,191.9763365023392,153.64077681718896,26.359223182811036,78.71665371016607,11.28334628983393,357.36882217005984,2.6311778299401567,321.91655622360196,21.916556223601958,21.860201509293432,21.860201509293432,285.07587689297713,14.924123107022865,203.72804535287088,23.72804535287088,168.275779406413,11.724220593587006,228.21942469210447,11.780575307895532,278.6521684598938,8.652168459893801,243.1999025134359,3.1999025134358874,303.14354779912736,3.1435477991273615,324.5477340535421,24.547734053542115,24.49137933923359,24.49137933923359,59.943645285691474,0.0563547143085259
1976-10-15,100.87999725341797,,,,0.0002974151603960722,,,214.51843490983165,60.114418972898804,135.1948913955895,216.52885812498167,251.94658323740597,192.01502830971097,154.40401593693286,25.595984063067135,79.32354351424215,10.676456485757853,357.98957678485,2.0104232151500128,322.5718516724257,22.57185167242568,22.503406600120684,22.503406600120684,284.9195275773093,14.919527577309282,203.58556084791712,23.585560847917122,168.16783573549282,11.832164264507185,228.09939066318782,11.900609336812181,278.66603327060784,8.66603327060784,243.24830815818353,3.2483081581835336,303.17986308587854,3.1798630858785373,324.5822748875757,24.582274887575693,24.513829815270697,24.513829815270697,59.931554927695004,0.0684450723049963
1976-10-18,101.47000122070312,,,,0.0058315358907446175,,,216.5694410056551,59.853357599665316,135.41131695122323,216.71337889148322,252.02873680821838,192.13051811270634,156.7160834059898,23.283916594010208,81.15812405443188,8.84187594556812,359.8560621141719,0.14393788582810885,324.54070419743675,24.540704197436753,24.438922892948767,24.438922892948767,284.4420406484421,14.442040648442116,203.1399787081821,23.1399787081821,167.82462079144693,12.175379208553068,227.72283948695897,12.277160513041025,278.69793805974,8.69793805974001,243.38258014300484,3.3825801430048443,303.2807988385169,3.280798838516887,324.68464208326486,24.684642083264862,24.582860778776876,24.582860778776876,59.89821869551204,0.10178130448795741
1976-10-19,101.44999694824219,,,,-0.00019716413075348982,,,217.25488143599725,59.76081652097037,135.48052144980258,216.77520275796277,252.0568777540665,192.16878229778163,157.49406491502688,22.505935084973117,81.77435998619467,8.225640013805332,0.4796786780344746,0.4796786780344746,325.19800368193074,25.198003681930743,25.086099138215616,25.086099138215616,284.28029507116776,14.280295071167757,202.9856137630076,22.985613763007592,167.70393876690386,12.29606123309614,227.59203422318873,12.407965776811267,278.7053186918398,8.705318691839807,243.42364369573608,3.423643695736075,303.31173915202095,3.311739152020948,324.71832500389627,24.71832500389627,24.60642046018114,24.60642046018114,59.88809545628487,0.11190454371512715
1976-10-20,101.73999786376953,,,,0.0028544822072355982,,,217.94120880101264,59.66560754995263,135.54822597744194,216.83716558268173,252.08538813189534,192.20691628643576,158.27560125106,21.72439874893999,82.39298282357069,7.607017176429309,1.1040432183309008,1.1040432183309008,325.8558206691173,25.855820669117293,25.73429251457688,25.73429251457688,284.1173815725107,14.11738157251068,202.8284419672709,22.82844196727089,167.58021941805728,12.419780581942717,227.45869126351687,12.541308736483131,278.71106039476024,8.711060394760239,243.4628378455466,3.462837845546602,303.3413096910062,3.341309691006188,324.7517774507864,24.751777450786392,24.630249296245978,24.630249296245978,59.878471845459586,0.12152815454041388
1976-10-21,100.7699966430664,,,,-0.00957985941817779,,,218.6284253769515,59.56779667322315,135.6144165351338,216.89925984337577,252.11426698305192,192.2449161071459,159.06062870372836,20.939371296271645,83.01400884181768,6.9859911581823155,1.7291655335757241,1.7291655335757241,326.5141583938996,26.514158393899606,26.383509269805586,26.383509269805586,283.9533801380893,13.953380138089301,202.66853682984737,22.66853682984737,167.45352969017122,12.546470309828777,227.32288056607723,12.677119433922769,278.715156691758,8.715156691758011,243.5001495520819,3.5001495520818935,303.3695004279879,3.369500427987873,324.7849928603239,24.784992860323882,24.654343736229862,24.654343736229862,59.86935087590601,0.130649124093992
1976-10-22,99.95999908447266,,,,-0.008070562171668795,,,219.31653356463002,59.46745663653747,135.67908192445105,216.961480106716,252.1435154685023,192.28278006340614,159.84907692809256,20.150923071907442,83.63745164017897,6.362548359821034,2.3550534579140106,2.3550534579140106,327.17301809612775,27.17301809612775,27.033753501223885,27.033753501223885,283.7883747120864,13.788374712086409,202.50597652982145,22.505976529821453,167.32394116803516,12.676058831964838,227.18467657313133,12.815323426868673,278.71760181773504,8.717601817735044,243.53556645594875,3.5355664559487536,303.3963018610449,3.39630186104489,324.8179646382137,24.81796463821371,24.678700043309874,24.678700043309874,59.860735405096165,0.13926459490383536
1976-10-25,100.06999969482422,,,,0.001099841244927067,,,221.38618585236887,59.15203382173591,135.86380776580287,217.14882025474884,252.2334664159618,192.39552004391047,162.23415203063297,17.76584796936703,85.522378086566,4.477621913434007,4.237365597620027,4.237365597620027,329.1527194364071,29.152719436407097,28.990665808458402,28.990665808458402,283.288226055933,13.288226055933023,202.00321356698709,22.003213566987085,166.91856740577413,13.081432594225873,226.75651377782543,13.243486222174568,278.714987511054,8.714987511054005,243.63034134984107,3.630341349841075,303.4682877218924,3.468287721892409,324.91535383878704,24.91535383878704,24.753300210838376,24.753300210838376,59.837946372051334,0.16205362794866573
1976-10-26,101.05999755859375,,,,0.009844437653032688,,,222.07781386673415,59.042345584812054,135.92223684025026,217.21144652604812,252.26415809896622,192.43278260174827,163.03546828192208,16.96453171807792,86.15557702648388,3.8444229735161173,4.8663673406860255,4.8663673406860255,329.81365576776795,29.813655767767955,29.645031264985874,29.645031264985874,283.1201087445618,13.120108744561776,201.83089905876392,21.83089905876392,166.77818748584582,13.22181251415418,226.60956298306377,13.390437016936232,278.71079031420214,8.710790314202143,243.65807874128404,3.6580787412840436,303.489454238502,3.4894542385019918,324.9472884270819,24.9472884270819,24.77866392429985,24.77866392429985,59.83137549721795,0.16862450278205188
1976-10-27,101.76000213623047,,,,0.0069027448788682964,,,222.77028989114734,58.93050683545493,135.97905758435877,217.27413068875853,252.2951799052519,192.46986028857967,163.8397830556924,16.160216944307592,86.79123230678857,3.2087676932114277,5.49615920238881,5.49615920238881,330.4751099858954,29.524890014104585,30.300429602567675,29.699570397432325,282.95144925109616,12.951449251096165,201.6563761466964,21.656376146696402,166.63532693020304,13.364673069796964,226.46064654687527,13.539353453124733,278.70492689560024,8.704926895600238,243.68387767910687,3.683877679106871,303.50919729577913,3.5091972957791313,324.97895078350666,24.97895078350666,24.804270400178865,24.804270400178865,59.82531961667223,0.17468038332776814
1976-10-28,101.61000061035156,,,,-0.0014751590800466043,,,223.46360133279006,58.81659284349383,136.0342493084702,217.33685580605945,252.3265165647774,192.5067369227322,164.64700848929624,15.35299151070376,87.42935202431985,2.5706479756801457,6.126745526730616,6.126745526730616,331.13708476801264,28.86291523198736,30.956864410057875,29.043135589942125,282.78234353502364,12.782343535023642,201.47973703743438,21.479737037434376,166.49007627871643,13.50992372128357,226.30985592076163,13.690144079238365,278.69739350241076,8.697393502410762,243.70773274369282,3.707732743692816,303.527512385738,3.527512385738021,325.01033924128205,25.010339241282054,24.83011888332726,24.83011888332726,59.819779642045205,0.18022035795479496
1976-10-29,102.9000015258789,,,,0.012615696164162837,,,224.15774034909683,58.70068251345035,136.08779459229424,217.39961628210213,252.35815556182519,192.5433992641225,165.45705783564648,14.54294216435352,88.06994575680258,1.930054243197418,6.7581240669946965,6.7581240669946965,331.79958478727167,28.20041521272833,31.614341084974313,28.385658915025687,282.61288792115613,12.61288792115613,201.30106623134822,21.301066231348216,166.34252695162516,13.65747304837484,226.15728324932783,13.842716750672167,278.68817831019214,8.688178310192143,243.72963903046906,3.729639030469059,303.54439532817173,3.5443953281717313,325.041460720277,25.041460720276973,24.856217017979617,24.856217017979617,59.81475629770267,0.18524370229732767
1976-11-01,103.0999984741211,,,,0.001941718554165782,,,226.24511448484898,58.341819026337895,136.2384264648516,217.58759417579898,252.45480653796355,192.65201492405197,167.90329545851108,12.096704541488918,90.00668801999737,0.006688019997369565,8.65752030905,8.65752030905,333.79030794688543,26.209692053114566,33.593099560797015,26.406900439202985,282.1033925614863,12.103392561486316,200.75422485053892,20.754224850538918,165.88701248837435,14.112987511625647,225.68980410228593,14.310195897714067,278.65083228905263,8.65083228905263,243.78361992688806,3.783619926888065,303.58641154079965,3.586411540799645,325.13278763783546,25.132787637835463,24.935579251747015,24.935579251747015,59.80279161391158,0.19720838608841973
1976-11-03,101.91999816894531,,,,-0.011511202364678848,,,227.64087274367165,58.09419068413867,136.33041872182378,217.71293259146984,252.52063665245933,192.72322914385632,169.546682059533,10.453317940467002,91.31045402184787,1.3104540218478746,9.927940152201813,9.927940152201813,335.1202360912123,24.87976390878771,34.917643599815335,25.082356400184665,281.7637719623149,11.763771962314877,200.38125809266882,20.381258092668816,165.57355403167935,14.42644596832065,225.37096154028234,14.629038459717663,278.61748613035394,8.617486130353939,243.80978206936445,3.809782069364445,303.60718957796746,3.6071895779674605,325.1922959390105,25.192295939010478,24.989703447613522,24.989703447613522,59.797407508603015,0.20259249139698454
1976-11-04,102.41000366210938,,,,0.0047962259883944595,,,228.34002634774004,57.96813650450093,136.37386234717061,217.77552801419452,252.55395957005018,192.75846520319365,170.3718898432391,9.628110156760897,91.96616400056942,1.966164000569421,10.564498333545515,10.564498333545515,335.7860667776898,24.213933222310175,35.581561144546384,24.418438855453616,281.59427415733035,11.594274157330346,200.1926084903064,20.192608490306412,165.41417693445075,14.58582306554925,225.20967130130728,14.790328698692718,278.5983343329761,8.598334332976094,243.81990277712043,3.819902777120433,303.61539714397696,3.6153971439769634,325.22156844414434,25.22156844414434,25.01706281100087,25.01706281100087,59.79549436685653,0.20450563314346937
1976-11-05,100.81999969482422,,,,-0.01564765421909254,,,229.04004035258458,57.840713529752165,136.41559337902208,217.83806775097483,252.58754911191778,192.79344811323324,171.1993268228324,8.800673177167596,92.6244469735625,2.624446973562499,11.201972601609754,11.201972601609754,336.4524912406668,23.547508759333198,36.246592239351344,23.753407760648656,281.4251201507301,11.425120150730095,200.00264577877732,20.00264577877732,165.2531644178344,14.746835582165602,225.04726541651894,14.95273458348106,278.5775256280473,8.577525628047283,243.8280442671043,3.8280442671043033,303.62214526578884,3.622145265788845,325.2505186390571,25.250518639057077,25.04461963774159,25.04461963774159,59.79410099868454,0.20589900131545846
1976-11-08,99.5999984741211,,,,-0.012174596357064733,,,231.14531312971877,57.45116771202192,136.5304118076203,218.02525778964437,252.68985982160743,192.89681673570288,173.69414541769686,6.305854582303141,94.61490132209846,4.614901322098461,13.120055340074401,13.120055340074401,338.4554533081114,21.544546691888627,38.24849639401589,21.751503605984112,280.92075590440163,10.92075590440163,199.42590992237754,19.425909922377542,164.76130789041449,15.238692109585514,224.55435097631903,15.445649023680971,278.50515401797594,8.50515401797594,243.84055198601288,3.8405519860128834,303.6335950719174,3.633595071917398,325.33539796803694,25.335397968036943,25.128441053941486,25.128441053941486,59.79304308590454,0.20695691409545702
1976-11-09,99.31999969482422,,,,-0.002815191703169109,,,231.84883180257395,57.31920534054237,136.565187699019,218.08747199670987,252.72445215737827,192.9307198482451,174.5296264620316,5.470373537968413,95.28364410355496,5.283644103554963,13.761359805864089,13.761359805864089,339.1243796451957,20.87562035480431,38.91811195432885,21.08188804567115,280.7540176415234,10.754017641523376,199.2317333438325,19.231733343832502,164.5947531831641,15.405246816835898,224.38848549229726,15.611514507702736,278.4777157023091,8.477715702309126,243.84073554164073,3.8407355416407256,303.6344678507739,3.6344678507738877,325.3630198393316,25.363019839331628,25.15675214846476,25.15675214846476,59.79373230913316,0.20626769086683794
1976-11-10,98.80999755859375,,,,-0.005148168068531648,,,232.55323681820488,57.18634218771504,136.5981930996245,218.1495719950528,252.75927332564345,192.96433031430016,175.36689463048984,4.633105369510162,95.95504371858038,5.955043718580384,14.40366482315207,14.40366482315207,339.79396349256143,20.20603650743857,39.588906503904724,20.411093496095276,280.5881490880905,10.588149088090518,199.03677019266223,19.03677019266223,164.4270688620716,15.572931137928407,224.22201187341489,15.777988126585115,278.44862110457166,8.448621104571657,243.83891977398105,3.838919773981047,303.63386278532437,3.633862785324368,325.3902986694094,25.39029866940939,25.185241680752654,25.185241680752654,59.79494301134329,0.20505698865670752
1976-11-11,99.63999938964844,,,,0.008364894769629582,,,233.25852990122286,57.052672432478744,136.62941352204555,218.2115424248078,252.79431254574538,192.99763703760448,176.2058574687441,3.7941425312558863,96.6291163791773,6.6291163791773045,15.046987476415069,15.046987476415069,340.46421735547744,19.535782644522556,40.26089286361838,19.73910713638162,280.4232589104332,10.42325891043322,198.84113000767096,18.841130007670955,164.25835988673336,15.74164011326664,224.05503539487427,15.944964605125733,278.41787109723776,8.417871097237764,243.83510097630017,3.8351009763001684,303.63177648444105,3.6317764844410476,325.4172298790624,25.417229879062404,25.21390538720331,25.21390538720331,59.79667550814091,0.2033244918590924
1976-11-12,99.23999786376953,,,,-0.004022546970713511,,,233.96471195037796,56.91829128820198,136.6588342628697,218.27336746527288,252.8295586519514,193.03062854365456,177.046420662176,2.95357933782401,97.30587768750826,7.305877687508257,15.691344485105077,15.691344485105077,341.13515329842653,18.86484670157347,40.9340834067234,19.065916593276597,280.25945702533227,10.259457025332267,198.6449238229291,18.644923822929087,164.08873263625057,15.911267363749431,223.8876627445474,16.112337255452587,278.3854667975968,8.385466797596791,243.8292756109183,3.8292756109183017,303.62820571921515,3.6282057192151456,325.4438088133215,25.443808813321482,25.242738921618326,25.242738921618326,59.798930108296844,0.20106989170315615
1976-11-15,99.9000015258789,,,,0.006628563630872351,,,236.088597446909,56.5118612770159,136.7361617712756,218.45781754271346,252.9364332423619,193.12760397317788,179.5767361698931,0.4232638301068903,99.35243567563342,9.352435675633416,17.63077990419555,17.63077990419555,343.15216420454715,16.847835795452852,42.96099347373112,17.039006526268878,279.7756995057403,9.775699505740306,198.05404373430244,18.05404373430244,163.575428034654,16.42457196534599,223.384257303838,16.615742696161988,278.2783442285621,8.278344228562105,243.7997285289137,3.799728528913704,303.6085577980977,3.6085577980977064,325.52138430035154,25.521384300351542,25.330213569535573,25.330213569535573,59.808829269184,0.19117073081599756
1976-11-16,100.04000091552734,,,,0.0014004142324601455,,,236.79834241331977,56.37563060211119,136.75825499009704,218.51891397014296,252.97240789318948,193.15923306530783,180.4227118112086,0.42271181120858614,100.04008742322273,10.04008742322273,18.279428443176812,18.279428443176812,343.8259345201303,16.174065479869682,43.63910934801194,16.360890651988058,279.61737561201414,9.617375612014143,197.85671663196823,17.856716631968226,163.4032227089217,16.596777291078297,223.21639753680336,16.783602463196644,278.23934101995405,8.239341019954054,243.78584709690756,3.7858470969075597,303.5990219247892,3.599021924789213,325.5465060769535,25.546506076953506,25.35968090483513,25.35968090483513,59.81317482788165,0.18682517211834693
1976-11-17,100.61000061035156,,,,0.005681547209438068,,,237.50898258019902,56.23920318192483,136.77849428598057,218.57979909732495,253.00854794356067,193.19050444057228,181.26977939827418,1.2697793982741814,100.73048829421845,10.730488294218446,18.929183482874066,18.929183482874066,344.5004346366384,15.499565363361626,44.318478139626734,15.681521860373266,279.46070889594426,9.460708895944265,197.65940408459988,17.659404084599885,163.23065523836416,16.769344761635836,223.04869874135255,16.951301258647447,278.1986951886556,8.19869518865562,243.7699463424199,3.7699463424198996,303.5879898454083,3.5879898454082877,325.57125115376425,25.57125115376425,25.389294656752668,25.389294656752668,59.81804350298839,0.18195649701161187
1976-11-18,101.88999938964844,,,,0.012642131625425688,,,238.220521283398,56.102693746219245,136.79687673994508,218.640465659753,253.04485124502602,193.2214159975668,182.11782753717875,2.117827537178755,101.42364454345292,11.423644543452923,19.580055623644995,19.580055623644995,345.175670038372,14.824329961627996,44.999105285831206,15.000894714168794,279.3058170062742,9.305817006274197,197.46222808646624,17.46222808646624,163.05784250119322,16.94215749880678,222.88127774865245,17.11872225134755,278.1564110801921,8.156411080192072,243.75202549491905,3.752025494919053,303.57546074237825,3.5754607423782545,325.595614414727,25.59561441472698,25.41904966218621,25.41904966218621,59.82343524745923,0.1765647525407701
1976-11-19,101.91999816894531,,,,0.000294379862350849,,,238.93296106605516,55.96622024340431,136.81340159028585,218.70090741819607,253.08131671012177,193.25196688517892,182.96674082265085,2.9667408226508485,102.11955947576931,12.119559475769307,20.23205364785909,20.23205364785909,345.8516443559334,14.148355644066612,45.68099418087624,14.31900581912376,279.15281865311846,9.152818653118459,197.26531282520824,17.26531282520824,162.88490353328254,17.11509646671746,222.7142533582254,17.285746641774608,278.1124941720898,8.112494172089782,243.73208488016408,3.7320848801640807,303.56143470510693,3.561434705106933,325.61959070807427,25.61959070807427,25.44894053301715,25.44894053301715,59.82934982494285,0.17065017505714764
1976-11-22,102.58999633789062,,,,0.006552252544821938,,,241.07565703168635,55.55818412305982,136.85180842128503,218.88078535925573,253.1916381321982,193.34141439378064,185.51747290862653,5.51747290862653,104.22384861040132,14.223848610401319,22.194871672430622,22.194871672430622,347.8840188994882,12.115981100511817,47.73424263790571,12.265757362094291,278.7063757017748,8.706375701774789,196.6773987638041,16.677398763804092,162.36654599086162,17.633454009138376,222.21676972927918,17.78323027072082,277.9710230620293,7.971023062029303,243.66017028908684,3.6601702890868353,303.5103940275044,3.5103940275043897,325.68914722705756,25.68914722705756,25.539370965475086,25.539370965475086,59.850223738417554,0.1497762615824456
1976-11-23,101.95999908447266,,,,-0.0061598558744326145,,,241.79165004475533,55.42300305477365,136.86086555933855,218.94020648746474,253.22868047384773,193.37045948964123,186.36864698998167,6.36864698998167,104.93078448541678,14.93078448541678,22.851443557290594,22.851443557290594,348.5629695709076,11.437030429092374,48.421190555114094,11.578809444885906,278.5621374954351,8.562137495435081,196.48279656730892,16.482796567308924,162.19432258092593,17.805677419074073,222.05254356513242,17.947456434867576,277.92065907187384,7.9206590718738425,243.63218508549082,3.6321850854908178,303.4904060696973,3.4904060696973147,325.711526013617,25.711526013617004,25.5697469978235,25.5697469978235,59.8582209842065,0.14177901579350305
1976-11-24,102.41000366210938,,,,0.004403829318005186,,,242.50844917389,55.28841199531655,136.8680341963371,218.99932261836832,253.2658284592393,193.3990935785952,187.22003717857345,7.220037178573449,105.6404149775529,14.359585022447106,23.509126555521675,23.509126555521675,349.2426207146507,10.757379285349316,49.1093555952948,10.8906444047052,278.4203777989794,8.420377798979416,196.28908937694823,16.289089376948226,162.02258353607726,17.977416463922737,221.88931841672135,18.110681583278648,277.8687115779688,7.8687115779687815,243.60220573709782,3.602205737097819,303.4689406177419,3.4689406177419073,325.733494159129,25.73349415912901,25.600229039773126,25.600229039773126,59.86673488064409,0.13326511935591157
1976-11-26,103.1500015258789,,,,0.0071998544634358265,,,243.94422300800835,55.021411830781766,136.87668257358607,219.11656215445058,253.34037910194218,193.45507559382693,188.92281117722658,8.922811177226578,107.06754043442228,12.932459565577716,24.827660853557774,24.827660853557774,350.6038439060662,9.396156093933826,50.48914741418142,9.510852585818583,278.1447292571957,8.144729257195706,195.9048496763312,15.904849676331196,161.6810327288396,18.318967271160403,221.56633623695484,18.43366376304516,277.7601204191355,7.7601204191354896,243.5363034716439,3.5363034716438904,303.42160697975913,3.421606979759133,325.7761830525084,25.776183052508372,25.661486560623644,25.661486560623644,59.88530350811524,0.11469649188475728
1976-11-29,102.44000244140625,,,,-0.006906969146203555,,,246.1044331888913,54.62793641816124,136.87545429006516,219.28974556909367,253.4527006083623,193.53572954963667,191.47649677073008,11.47649677073008,109.22897889882614,10.771021101173858,26.81468761979764,26.81468761979764,352.651732580529,7.348267419470972,52.568703639254636,7.431296360745364,277.75248212809606,7.752482128096062,195.3381908490676,15.338190849067587,161.17523580979895,18.82476419020105,221.09220686852456,18.907793131475444,277.5857087209715,7.585708720971525,243.42275368170286,3.422753681702858,303.3397247404285,3.339724740428494,325.83704496073136,25.83704496073136,25.754016019456998,25.754016019456998,59.916971058725636,0.08302894127436389
1976-11-30,102.0999984741211,,,,-0.0033245749381980005,,,246.8261107742033,54.49906769918083,136.87128179994252,219.34672416296848,253.49025106397596,193.56171712135904,192.32704307502246,12.327043075022459,109.95482897426078,10.045171025739222,27.479386611234816,27.479386611234816,353.33585971022734,6.664140289772661,53.26439365284426,6.735606347155738,277.6277858992383,7.62778589923829,195.15234353621236,15.152343536212356,161.00881663520488,18.99118336479512,220.9373505778218,19.062649422178197,277.524557636974,7.524557636974009,243.38103073596656,3.3810307359665615,303.30956467858346,3.309564678583456,325.8564730989925,25.856473098992524,25.785007041609447,25.785007041609447,59.92853394261692,0.07146605738307699
1976-12-01,102.48999786376953,,,,0.0038125017744905314,,,247.54860315387964,54.371512365523046,136.865240392785,219.40331523596913,253.52784917303995,193.5872529483192,193.1770907883566,13.177090788356594,110.68336276109463,9.316637238905372,28.145287917910508,28.145287917910508,354.0207539808397,5.979246019160314,53.96135020556045,6.03864979443955,277.50627197273803,7.506271972738034,194.96819712955391,14.968197129553914,160.8436631924831,19.156336807516908,220.78425941720386,19.215740582796144,277.4619251568159,7.46192515681588,243.33739121974506,3.337391219745058,303.2779874444658,3.2779874444657935,325.87546606292915,25.87546606292915,25.81606228764994,25.81606228764994,59.940596224720764,0.059403775279236015
1976-12-02,102.12000274658203,,,,-0.0036165927312493953,,,248.27191595003896,54.24536786196703,136.8573377013939,219.45951066445514,253.565490204198,193.61233469402555,194.02654808807193,14.026548088071934,111.41457824864506,8.585421751354943,28.81240528558382,28.81240528558382,354.706425745841,5.293574254159012,54.65958125601341,5.340418743986589,277.3880301605731,7.388030160573123,194.7858571975119,14.785857197511888,160.67987765776903,19.320122342230974,220.63303316794148,19.366966832058523,277.3978270369388,7.397827036938793,243.2918474971959,3.291847497195903,303.2450030073684,3.245003007368382,325.89402046025714,25.89402046025714,25.84717597042959,25.84717597042959,59.95315551017245,0.046844489827549296
1976-12-03,102.76000213623047,,,,0.006247573761307991,,,248.99605406122268,54.120728758012156,136.84758091586605,219.51530153735695,253.60316791719023,193.63695922377366,194.87532530321053,14.87532530321053,112.14847314535663,7.851526854643367,29.480752523865732,29.480752523865732,355.39288614403245,4.607113855967555,55.35909483744902,4.640905162550979,277.2731478421461,7.273147842146102,194.6054272206552,14.605427220655201,160.51756084082191,19.482439159178085,220.4837695342385,19.51623046576151,277.3322793785091,7.332279378509099,243.2444129986758,3.244412998675813,303.2106216920924,3.2106216920923885,325.91213362016674,25.912133620166742,25.87834231358329,25.87834231358329,59.966208693416576,0.03379130658342433
1976-12-06,103.55999755859375,,,,0.007754938278313385,,,251.17345543257238,53.75674186260425,136.80724680096077,219.68014077911707,253.71623780712122,193.70804127842035,197.41671356996812,17.416713569968124,114.36620863161161,5.633791368388387,31.493314653455315,28.506685346544685,357.45721762545116,2.5427823745488354,57.46541415415203,2.534585845847971,276.94949506164346,6.949495061643461,194.0766010834872,14.07660108348719,160.04050405548304,19.95949594451696,220.0487005841839,19.951299415816095,277.1271060218437,7.1271060218437015,243.09100899383955,3.0910089938395515,303.0992055225404,3.0992055225403874,325.9639029719958,25.96390297199582,25.972099500696714,25.972099500696714,60.008196528700864,0.008196528700864292
1976-12-07,103.48999786376953,,,,-0.0006761622703577781,,,251.90092517305558,53.63900637100285,136.79013056571347,219.73420144566697,253.75396099624012,193.73078282311982,198.26191880205272,18.26191880205272,115.11079460734211,4.889205392657885,32.166723727388614,27.833276272611386,358.14696417681546,1.8530358231845412,58.17014234993576,1.8298576500642412,276.84887580528937,6.848875805289367,193.9048049253359,13.904804925335895,159.88504537476274,20.11495462523726,219.90822354788304,20.09177645211696,277.05592912004647,7.055929120046471,243.03616956947334,3.036169569473344,303.0593477425937,3.0593477425936726,325.98024044942684,25.980240449426844,26.003418622547144,26.003418622547144,60.0231781731203,0.023178173120300016
1976-12-08,104.08000183105469,,,,0.005684882758832672,,,252.62923076269666,53.52320182673506,136.7711851687743,219.7877959168415,253.7916855084555,193.75303453272352,199.1060289359616,19.106028935961604,115.85804559392236,4.1419544060776445,32.84143484585516,27.15856515414484,358.83754525424115,1.1624547457588505,58.87619622997315,1.1238037700268535,276.7520166579608,6.75201665796078,193.73540590989356,13.735405909893558,159.73151631827957,20.268483681720426,219.77016729401154,20.229832705988457,276.9833892519328,6.983389251932806,242.97949966031882,2.9794996603188224,303.0181506360508,3.018150636050791,325.996110408386,25.996110408386016,26.034761384117985,26.034761384117985,60.03865097573197,0.03865097573196863
1976-12-09,104.51000213623047,,,,0.00412292924984102,,,253.35837183678564,53.409405103186366,136.75041423345624,219.84090913424032,253.8293860197424,193.7747872514549,199.94896673359926,19.948966733599264,116.6079576033294,3.392042396670604,33.517462702545316,26.482537297454684,359.52898581704324,0.47101418295676467,59.583584585330726,0.4164154146692738,276.65899086973013,6.6589908697301325,193.56849596894605,13.568495968946053,159.58001908344397,20.419980916556028,219.63461785173146,20.365382148268537,276.90950509921595,6.909505099215949,242.92102821371384,2.9210282137138392,302.97562698200136,2.9756269820013586,326.0115231144979,26.01152311449789,26.06612188278541,26.06612188278541,60.05459876828749,0.054598768287490884
1976-12-10,104.69999694824219,,,,0.0018163076819987603,,,254.08834781150628,53.29769164977766,136.72782203252146,219.89352610842047,253.86704911902143,193.7960319602842,200.79065616172863,20.790656161728634,117.36052577898482,2.6394742210151776,34.19482170308581,25.805178296914193,0.2212986924848508,0.2212986924848508,60.29231585122207,0.29231585122207093,276.5698696172562,6.569869617256188,193.4041655413572,13.404165541357202,159.43064253075624,20.569357469243755,219.50165968949347,20.498340310506535,276.83429592410096,6.834295924100957,242.86077291350003,2.8607729135000284,302.9317900722373,2.931790072237277,326.02647698939904,26.026476989399043,26.097494148136263,26.097494148136263,60.07101715873722,0.07101715873722014
1976-12-13,104.62999725341797,,,,-0.0006687975863216474,,,256.2832861007485,52.97580149212,136.64918685907963,220.04826526950504,253.97971347738746,193.8566449345435,203.3074846086285,23.3074846086285,119.63409924166888,0.36590075833112223,36.235020831243475,23.764979168756525,2.303572623361049,2.303572623361049,62.426641166205,2.426641166205002,276.3266146330404,6.3266146330403785,192.92753622261495,12.927536222614947,158.99608801473255,21.00391198526745,219.1191565575765,20.880843442423497,276.60092158957457,6.600921589574568,242.66947338169217,2.669473381692171,302.7925419245361,2.792541924536124,326.06855179211755,26.068551792117546,26.191620334961527,26.191620334961527,60.12306854284395,0.12306854284395286
1976-12-14,105.06999969482422,,,,0.004196500653654313,,,257.0166067362722,52.873174411016464,136.61939138909452,220.0987714506322,254.0171349837148,193.87579361450997,204.14343232525573,24.14343232525573,120.39721534717768,0.3972153471776778,36.917835285639995,23.082164714360005,2.9994717525573833,2.9994717525573833,63.14081312176222,3.1408131217622213,276.25378302192195,6.253783021921947,192.77440296038426,12.774402960384265,158.85603942730165,21.143960572698347,218.9973807965065,21.00261920349351,276.52061993846235,6.520619938462346,242.6022564053797,2.6022564053797055,302.74359777458454,2.7435977745845435,326.0816364669174,26.081636466917416,26.222977836122226,26.222977836122226,60.14134136920484,0.14134136920483797
1976-12-15,105.13999938964844,,,,0.0006659977899859673,,,257.7507686355985,52.77301088480946,136.58782932711446,220.14872754842986,254.05448208460152,193.8944120531458,204.97775775078904,24.97775775078904,121.16293930848403,1.1629393084840274,37.60204108716863,22.39795891283137,3.696286550996973,3.696286550996973,63.85635658245269,3.8563565824526904,276.185181557695,6.185181557694989,192.6242833363796,12.624283336379591,158.71852880020793,21.281471199792065,218.87859883166365,21.121401168336348,276.43910177868463,6.4391017786846305,242.53334724251295,2.5333472425129457,302.69341727396863,2.6934172739686346,326.0942454638283,26.094245463828315,26.25431549528406,26.25431549528406,60.16007003145572,0.1600700314557173
1976-12-16,104.80000305175781,,,,-0.003238988579402283,,,258.4857739384965,52.675389018353144,136.5545199324884,220.1981277973984,254.09175230174918,193.91250129793718,205.81038492014335,25.81038492014335,121.93125400600809,1.9312540060080892,38.287646141098094,21.712353858901906,4.394021636747311,4.394021636747311,64.57327264055931,4.57327264055931,276.12086908586474,6.12086908586474,192.47726122095474,12.477261220954745,158.58363671660396,21.416363283396038,218.76288772041596,21.23711227958404,276.35639213509,6.356392135090005,242.46276763073922,2.462767630739222,302.6420186345512,2.6420186345512207,326.1063754956492,26.106375495649218,26.285626499461216,26.285626499461216,60.179251003812,0.17925100381199854
1976-12-17,104.26000213623047,,,,-0.0051660011773542154,,,259.2216224370041,52.58038572126104,136.5194837393891,220.24696619087297,254.12894286129375,193.93006236627076,206.64123671574305,26.641236715743048,122.702138697615,2.7021386976149984,38.97465624613113,21.025343753868867,5.092679575710349,5.092679575710349,65.29156007073334,5.29156007073334,276.06090198187195,6.06090198187195,192.33341953038808,12.333419530388085,158.4514428599673,21.5485571400327,218.6503233549903,21.34967664500971,276.27251754851613,6.272517548516134,242.39054087809535,2.3905408780953508,302.58942137311834,2.5894213731183413,326.1180233295792,26.118023329579216,26.316903824602207,26.316903824602207,60.19888049502299,0.19888049502299054
1976-12-20,103.6500015258789,,,,-0.005867946226169174,,,261.43414731386986,52.31178955891261,136.40420115407068,220.39000569930036,254.23996235339774,193.9795452500776,209.12235775495725,29.12235775495725,125.02994615979918,5.029946159799181,41.0441416145695,18.955858385430503,7.194184960472114,7.194184960472114,67.45460206379227,7.454602063792265,275.90758840484193,5.907588404841931,191.92178385961225,11.921783859612248,158.07182720551486,21.928172794485135,218.33224430883502,21.667755691164984,276.0141954547703,6.014195454770288,242.16423880067293,2.1642388006729334,302.4246559039931,2.4246559039930844,326.15004334590265,26.150043345902645,26.410460449222768,26.410460449222768,60.26041710332015,0.260417103320151
1976-12-21,104.22000122070312,,,,0.0054842075905770634,,,262.17325965997435,52.22793044640331,136.3624330190557,220.43647190153146,254.27673863132208,193.99494287468966,209.94532921357103,29.94532921357103,125.81082664091866,5.810826640918663,41.73678775844289,18.263212241557113,7.896521028652273,7.896521028652273,68.1783167852847,8.178316785284693,275.86549742734763,5.865497427347634,191.79145854487186,11.791458544871858,157.95119181508124,22.048808184918755,218.23298757171366,21.767012428286336,275.92596111752425,5.925961117524253,242.0856943877336,2.0856943877336107,302.367490144366,2.367490144366002,326.15973327020936,26.159733270209358,26.441529026841806,26.441529026841806,60.28179575663242,0.2817957566324196
1976-12-22,104.70999908447266,,,,0.00469055436209256,,,262.91313873035654,52.146994629607676,136.31901848800206,220.48229852076923,254.31337071740026,194.00977215615623,210.76614410074887,29.233855899251125,126.59412024235448,6.594120242354478,42.4308402095873,17.569159790412698,8.599768012956275,8.599768012956275,68.9033665742003,8.903366574200305,275.82797614160563,5.827976141605632,191.66469610883843,11.664696108838427,157.83362391220743,22.16637608779257,218.13722247345146,21.86277752654854,275.83671996723285,5.8367199672328525,242.0056477706018,2.005647770601797,302.3092463318458,2.309246331845827,326.168927803369,26.168927803369,26.472526364613003,26.472526364613003,60.30359856124403,0.30359856124402995
1976-12-23,104.83999633789062,,,,0.0012407279688313759,,,263.6537660943207,52.06903016944837,136.27397606859122,220.5274684008068,254.34984317170733,194.02402355408927,211.58473592487235,28.415264075127652,127.37979002572948,7.379790025729477,43.12629769351389,16.87370230648611,9.303922922613367,9.303922922613367,69.62974254023143,9.629742540231433,275.79505410085716,5.795054100857158,191.54156176864154,11.541561768641543,157.71918699774102,22.28081300225898,218.0450066153591,21.954993384640886,275.7465076677844,5.746507667784385,241.9241328968839,1.92413289688389,302.24995251450196,2.249952514501956,326.1776252290995,26.177625229099476,26.503444846717542,26.503444846717542,60.325819617618066,0.3258196176180661
1976-12-27,106.05999755859375,,,,0.011569605165133518,,,266.6235678181282,51.78782549162042,136.0780565779253,220.7013765000305,254.49395788876458,194.07519528253192,214.83574232650778,25.164257673492216,130.5455112402029,10.545511240202899,45.9221913180977,14.077808681902297,12.129609929363625,12.129609929363625,72.54837253559629,12.548372535596286,275.70976891369514,5.709768913695143,191.08644899158992,11.086448991589918,157.29386760285584,22.70613239714416,217.7126302090885,22.287369790911498,275.3766800778948,5.376680077894775,241.58409868916073,1.5840986891607258,302.00286129539336,2.002861295393359,326.2074186112659,26.207418611265894,26.626181217498583,26.626181217498583,60.41876260623266,0.4187626062326615
1976-12-28,106.7699966430664,,,,0.006672008059537523,,,267.3678256399608,51.72540694235892,136.0252955849757,220.74313075764675,254.52951762920307,194.0865362086495,215.6424186976019,24.357581302398103,131.3425300549851,11.342530054985104,46.62469488231406,13.37530511768594,12.838308010757743,12.838308010757743,73.28128943131131,13.281289431311308,275.7001113573832,5.700111357383207,190.98227618471216,10.982276184712163,157.19588931315585,22.804110686844155,217.6388707337094,22.36112926629059,275.282164827329,5.282164827328984,241.49577795577264,1.4957779557726383,301.9387593763262,1.9387593763261748,326.2136131284437,26.213613128443683,26.656594548997248,26.656594548997248,60.442981420553565,0.44298142055356493
1976-12-29,106.33999633789062,,,,-0.004035483110965503,,,268.11280563254684,51.66621816396083,135.9710873964767,220.7841857078812,254.56488109438453,194.09730040115716,216.44658746858602,23.553412531413983,132.14171823607015,12.141718236070147,47.328619924665645,12.671380075334355,13.547924538162306,13.547924538162306,74.01550523138968,14.015505231389682,275.6951307674841,5.695130767484102,190.88203245607963,10.882032456079628,157.1013370695763,22.89866293042371,217.56891776280366,22.431082237196335,275.1869016885955,5.186901688595526,241.40620630209216,1.4062063020921585,301.8737869953195,1.8737869953195059,326.21930461349666,26.21930461349666,26.686885306724037,26.686885306724037,60.467580693227376,0.46758069322737583
1976-12-30,106.87999725341797,,,,0.005065210452073486,,,268.85850787400904,51.610291064820466,135.91546426726885,220.8245353584038,254.6000429052935,194.10748890484203,217.24821680918856,22.751783190811437,132.9430436067402,12.94304360674019,48.03397251560523,11.966027484394772,14.258464968715543,14.258464968715543,74.751018969167,14.751018969167006,275.6948267975516,5.694826797551627,190.78575570641667,10.785755706416666,157.01024815952698,22.98975184047302,217.50280215997844,22.497197840021556,275.09092890886507,5.090928908865067,241.31542136197535,1.3154213619753534,301.8079753624268,1.8079753624268164,326.2244924531103,26.224492453110315,26.717046453561778,26.717046453561778,60.49255400045146,0.492554000451463
1976-12-31,107.45999908447266,,,,0.005411992690447456,,,269.6049320923268,51.55765380450833,135.85845790688066,220.86417282074473,254.6349967264063,194.11710183903625,218.04727828781847,21.95272171218153,133.74647418544615,13.746474185446147,48.74075927158208,11.259240728417922,14.969935365920492,14.969935365920492,75.48783025329055,14.512169746709446,275.69919589762765,5.6991958976276464,190.6934809837636,10.693480983763607,156.92265707810202,23.07734292189798,217.44055196547208,22.559448034527918,274.99428508613596,4.99428508613596,241.22346118047435,1.2234611804743452,301.74135606784444,1.7413560678444355,326.2291760943384,26.229176094338413,26.747070981708475,26.747070981708475,60.51789488737006,0.517894887370062
1977-01-03,107.0,,,,-0.004289842319065666,,,271.8485254743755,51.41970670046432,135.67944638253582,220.97872769044292,254.73853046726995,194.14247246612896,220.4288187739112,19.57118122608881,136.16907909183968,16.169079091839677,50.86979778393257,9.130202216067431,17.10999500710554,17.10999500710554,77.70605300824653,12.293946991753472,275.7402603179285,5.7402603179285165,190.4409790100214,10.440979010021408,156.68117623319438,23.31882376680562,217.27723423433537,22.722765765664633,274.7007186920929,4.700718692092892,240.94091591526586,0.9409159152658617,301.53697391640685,1.5369739164068505,326.24019722317297,26.24019722317297,26.83625522431396,26.83625522431396,60.59605800114099,0.5960580011409888
1977-01-04,105.69999694824219,,,,-0.012223970457595573,,,272.59782352523865,51.3804365761581,135.61721048219425,221.0154267430197,254.7725670256491,194.1497629861376,221.21738694908055,18.78261305091945,136.9806130430444,16.9806130430444,51.58239678221895,8.41760321778105,17.825256499589557,17.825256499589557,78.44806053910105,11.55193946089895,275.76322609396385,5.763226093963851,190.3650098331384,10.365009833138402,156.607869550509,23.392130449490992,217.2306735900205,22.7693264099795,274.60178373917455,4.60178373917455,240.84464345654516,0.8446434565451568,301.46744749605665,1.46744749605665,326.2428597173706,26.242859717370607,26.8656637568821,26.8656637568821,60.62280403951149,0.6228040395114931
1977-01-05,104.76000213623047,,,,-0.008932823973138071,,,273.3478338890438,51.344543396968525,135.55373986478364,221.05136392695945,254.80634788987152,194.15646293456996,222.00329049207525,17.99670950792475,137.79409402426015,17.794094024260147,52.29646996208433,7.7035300379156695,18.541485999172266,18.541485999172266,79.19137095447383,10.808629045526175,275.7908035321849,5.790803532184896,190.29317947000908,10.293179470009079,156.53819550709702,23.461804492902985,217.18808046239857,22.811919537601426,274.5023759378242,4.502375937824183,240.74739197491212,0.7473919749121194,301.3972769302137,1.3972769302137067,326.2450160370879,26.245016037087908,26.894900992389495,26.894900992389495,60.64988495530156,0.6498849553015589
1977-01-06,105.0199966430664,,,,0.00247873621383268,,,274.09855372758443,51.3120362848331,135.48906331027922,221.08652735182017,254.83986149985745,194.16256734841792,222.78651744275135,17.213482557248653,138.6094904173052,18.60949041730521,53.012026375764265,6.987973624235735,19.258692227726982,19.258692227726982,79.93598637916651,10.064013620833492,275.82297297455386,5.822972974553863,190.22550893301292,10.225508933012918,156.47217478497566,23.527825215024336,217.1494689364152,22.85053106358481,274.40253595845905,4.402535958459055,240.64920181042177,0.649201810421772,301.32649596186127,1.3264959618612693,326.2466658519627,26.24666585196269,26.923960003402243,26.923960003402243,60.677294151439526,0.6772941514395256
1977-01-07,105.01000213623047,,,,-9.517218398870732e-05,,,274.84998079427544,51.28292352489371,135.4232106913621,221.12090576515652,254.87309695238824,194.16807194666265,223.56705726938173,16.432942730618265,139.42677010291334,19.426770102913338,53.72907502911892,6.270924970881083,19.9768838418872,19.9768838418872,80.68190884761279,9.318091152387211,275.8597128335316,5.859712833531603,190.16201775973718,10.162017759737182,156.40982657250547,23.590173427494534,217.11485157823105,22.885148421768946,274.3023049262056,4.302304926205579,240.55011373897386,0.5501137389738631,301.2551387446995,1.2551387446994795,326.2478088127683,26.247808812768312,26.952833818493872,26.952833818493872,60.70502500572559,0.705025005725588
1977-01-10,105.19999694824219,,,,0.001807667233487874,,,277.10850168881905,51.216042709207464,135.21892978379876,221.21924407196607,254.9710512311398,194.18097079904513,225.89245897961158,14.107541020388425,141.8895719050203,21.88957190502029,55.88925761685297,4.110742383147027,22.13745045767925,22.13745045767925,82.92753088977392,7.072469110226081,275.9971129254087,5.9971129254087145,189.9967986372414,9.996798637241398,156.24499147806767,23.755008521932325,217.03507191016234,22.964928089837656,273.9996857118327,3.999685711832683,240.24787855265896,0.24787855265896042,301.03795898475363,1.0379589847536295,326.2481928408263,26.248192840826277,27.038273272920947,27.038273272920947,60.79008043209467,0.790080432094669
1977-01-11,104.12000274658203,,,,-0.010319164789134767,,,277.8627602773,51.20060488745825,135.1487207408889,221.25040627614734,255.00310164735208,194.18407130426039,226.6621553898418,13.337844610158214,142.71403953641112,22.71403953641112,56.61235400115268,3.3876459988473187,22.859658629947944,22.859658629947944,83.67868897303964,6.321311026960359,276.05188414656936,6.051884146569364,189.9501986113109,9.950198611310896,156.19750324010616,23.80249675989384,217.01653358319786,22.983466416802145,273.8983144647416,3.8983144647415884,240.14561909353682,0.14561909353682267,300.9646494366285,0.9646494366285197,326.2473046287953,26.24730462879529,27.06633497188696,27.06633497188696,60.8190303430917,0.819030343091697
1977-01-12,103.4000015258789,,,,-0.006939129673991546,,,278.61773142950506,51.18861560968874,135.07752335689372,221.28075496901894,255.03484725051868,194.1865797426032,227.42911581981633,12.570884180183668,143.54020807261134,23.540208072611335,57.33697646048611,2.663023539513887,23.582884178986376,23.582884178986376,84.43115168690187,5.56884831309813,276.111092252795,6.111092252795004,189.9078606406698,9.90786064066981,156.15376835917004,23.846231640829956,217.00203586708557,22.997964132914433,273.79676838787475,3.7967683878747494,240.04267610637504,0.04267610637504049,300.89094361429056,0.8909436142905633,326.24590771850023,26.245907718500234,27.094175226415757,27.094175226415757,60.848267507915494,0.8482675079154944
1977-01-13,104.19999694824219,,,,0.007707123200385131,,,279.3734150694006,51.18008676545803,135.00538151392328,221.31028781507672,255.06628596701006,194.18850142646824,228.19332830394256,11.806671696057435,144.36803355547733,24.368033555477325,58.06312725432389,1.9368727456761121,24.307129102390547,24.307129102390547,85.18491364293237,4.815086357067628,276.17470525153476,6.1747052515347605,189.86979895038132,9.869798950381323,156.11380079844798,23.886199201552017,216.9915853389898,23.008414661010193,273.69509369884656,3.695093698846563,239.93909554691322,0.06090445308677772,300.81688008745505,0.816880087455047,326.24400184806666,26.24400184806666,27.121786388608484,27.121786388608484,60.877784540541825,0.8777845405418248
1977-01-14,104.01000213623047,,,,-0.0018250311280188815,,,280.1298073238589,51.17502778609611,134.9323388206727,221.33900094070543,255.09741405964024,194.1898402819042,228.95477953776282,11.045220462237182,145.19746850318623,25.19746850318623,58.790806383153495,1.2091936168465054,25.032393264218683,25.032393264218683,85.93996704195473,4.060032958045269,276.24268896542344,6.24268896542344,189.83602684539068,9.836026845390677,156.07761372645587,23.922386273544134,216.9851875041919,23.014812495808087,273.5933378799673,3.5933378799672937,239.83492476103245,0.16507523896754606,300.7424985387685,0.7424985387684728,326.2415868810652,26.24158688106519,27.149160658801236,27.149160658801236,60.90757377773605,0.9075737777360473
1977-01-17,103.7300033569336,,,,-0.002695667097783166,,,282.4031145464826,51.18069604778185,134.70821434474325,221.42013655370712,255.1888473504909,194.1903541923881,231.22241849870073,8.777581501299267,147.69490020173933,27.69490020173933,60.98297799277546,0.98297799277546,27.21426719599168,27.21426719599168,88.21276035409448,1.7872396459055153,276.4724817030386,6.472481703038625,189.76055949407473,9.760559494074727,155.99184869729095,24.008151302709052,216.99034185539375,23.00965814460625,273.28807779103613,3.2880777910361303,239.51936699425235,0.48063300574764867,300.5178601523552,0.5178601523551833,326.2312892032162,26.231289203216193,27.229782361319025,27.229782361319025,60.998493158102804,0.9984931581028036
1977-01-18,103.31999969482422,,,,-0.003960436532016434,,,283.162194910428,51.18951730120234,134.6319680869052,221.445470797051,255.21862967984606,194.18934176632055,231.97267760922568,8.027322390774316,148.5302268235228,28.53022682352281,61.71672411337701,1.716724113377012,27.943565230581953,27.943565230581953,88.97285314410746,1.0271468558925392,276.5575492142971,6.557549214297126,189.74404650415136,9.744046504151356,155.97088762135627,24.02911237864373,217.0001755348818,22.999824465118195,273.1864972898542,3.1864972898541737,239.41333840705914,0.5866615929408567,300.4426263205846,0.4426263205846226,326.2268411172049,26.226841117204913,27.25612903073045,27.25612903073045,61.02928791352551,1.0292879135255077
1977-01-19,103.8499984741211,,,,0.005116570355072006,,,283.9218929192975,51.20178756970974,134.55501694320253,221.46992646549714,255.24803929512143,194.18772774799027,232.72010534958775,7.2798946504122455,149.36687597609495,29.366875976094946,62.45196645380034,2.4519664538003383,28.673853624176047,28.673853624176047,89.73416517130721,0.26583482869278896,276.6467706265072,6.646770626507191,189.7318611042126,9.731861104212612,155.9537482745883,24.046251725411707,217.01405982171946,22.985940178280543,273.0850904777054,3.085090477705421,239.3069776480811,0.6930223519188985,300.36728919521227,0.36728919521226544,326.2218871703757,26.22188717037568,27.282198717506873,27.282198717506873,61.060311547131164,1.060311547131164
1977-01-20,102.97000122070312,,,,-0.008509840105417759,,,284.6821884903192,51.21749539369622,134.47740363516567,221.4934933186498,255.2770642766772,194.1855097638152,233.464693096623,6.5353069033770055,150.20478485515355,29.795215144846452,63.18869517166942,3.1886951716694227,29.40512421364201,29.40512421364201,90.49667872650403,0.49667872650402956,276.7400917585305,6.740091758530525,189.72400207504643,9.724002075046428,155.94043111701902,24.059568882980983,217.03198562988104,22.968014370118965,272.9839103165159,2.983910316515903,239.20033935848846,0.7996606415115366,300.29189387135045,0.2918938713504531,326.21642904197256,26.21642904197256,27.307983554834607,27.307983554834607,61.09155451286202,1.091554512862018
1977-01-21,103.31999969482422,,,,0.00339326975034563,,,285.44306595318807,51.236630041742,134.39917501836266,221.51616526821232,255.3056965297659,194.18268942297635,234.20643591144608,5.7935640885539215,151.0438909348254,28.956109065174587,63.92690068497575,3.926900684975749,30.13736942342217,29.86263057657783,91.26037653021172,1.2603765302117154,276.83745502337933,6.837455023379334,189.72046477352967,9.72046477352967,155.9309335119761,24.069066488023907,217.05394061876564,22.946059381234363,272.88300975015034,2.883009750150336,239.09347848859676,0.9065215114032412,300.2164855953863,0.21648559538630252,326.2104687384464,26.210468738446423,27.333475845235967,27.333475845235967,61.123007106789544,1.1230071067895437
1977-01-24,103.25,,,,-0.0006777334328024371,,,287.7290929924548,51.31448820152682,134.16130861146803,221.57879840837086,255.38919962916145,194.1706751864297,236.414604790928,3.5853952090720043,153.56778438098678,26.43221561901322,66.15029458408395,6.150294584083952,32.339893363293356,27.660106636706644,93.55841780602512,3.558417806025119,277.1531795900588,7.153179590058812,189.73568979315596,9.735689793155956,155.92528857236536,24.07471142763464,217.14381301509712,22.856186984902877,272.5825102030972,2.582510203097172,238.77210898230658,1.2278910176934232,299.99063342503837,0.009366574961632068,326.1895987792094,26.189598779209405,27.408123221941167,27.408123221941167,61.21852444273176,1.2185244427317627
1977-01-25,103.12999725341797,,,,-0.0011629301453963728,,,288.4922130368054,51.347216705327604,134.08113411308477,221.5978839332249,255.41622919524542,194.16551192177744,237.1449963314778,2.855003668522187,154.41107892372065,25.588921076279348,66.89432910358053,6.894329103580532,33.07598384156,26.924016158439997,94.32670111502799,4.326701115027987,277.2660825922428,7.26608259224281,189.74933277210272,9.749332772102719,155.9309875100822,24.06901248991781,217.18170478355017,22.818295216449826,272.48325017985985,2.4832501798598514,238.66490491783935,1.3350950821606489,299.9156221913073,0.08437780869269318,326.18165473797944,26.181654737979443,27.432372011447455,27.432372011447455,61.250717273467984,1.2507172734679841
1977-01-26,102.33999633789062,,,,-0.007689734102554552,,,289.2558803195345,51.383306224043544,134.0006022426117,221.6160739207493,255.4428520884886,194.1597814857895,237.872574095491,2.1274259045090105,155.25527807692282,24.74472192307718,67.63980639878523,7.639806398785225,33.813028231045934,26.186971768954066,95.09609883374503,5.096098833745032,277.38270398143186,7.38270398143186,189.76723230329424,9.767232303294236,155.94045413555494,24.059545864445056,217.22352473825404,22.776475261745958,272.3845283218624,2.3845283218623763,238.5577501541231,1.442249845876887,299.8408207568222,0.15917924317778898,326.1732218322607,26.173221832260708,27.456292434959806,27.456292434959806,61.2830706026991,1.2830706026990981
1977-01-27,101.79000091552734,,,,-0.005388691134666911,,,290.0200897570598,51.42273684074069,133.91976227275407,221.63336743418836,255.4690643052154,194.15348966431787,238.5973529163191,1.402647083680904,156.10032748430572,23.899672515694277,68.38672232287144,8.386722322871435,34.551025451844396,25.448974548155604,95.86660009274192,5.866600092741919,277.5029745679866,7.502974567986598,189.78936940655234,9.78936940655234,155.9536725355253,24.0463274644747,217.26924717642282,22.730752823577177,272.2863948385657,2.286394838565684,238.45069796753867,1.549302032461327,299.7662726084362,0.2337273915637752,326.16430312897296,26.16430312897296,27.479877769870484,27.479877769870484,61.31557464089752,1.3155746408975233
1977-01-28,101.93000030517578,,,,0.0013744297157710875,,,290.78483589466214,51.46548628442135,133.838662064245,221.64976259122076,255.4948607994824,194.1466411844106,239.31934961024078,0.6806503897592222,156.94617383041714,23.053826169582862,69.13507330344137,9.135073303441374,35.28997509517973,24.710024904820273,96.63819471025153,6.6381947102515255,277.62682422017633,7.626824220176331,189.8157236932006,9.815723693200596,155.97062548493895,24.02937451506105,217.31884510001075,22.681154899989252,272.1888994730242,2.1888994730242075,238.3438012647626,1.6561987352374103,299.6920208798344,0.30797912016561213,326.1549017917383,26.154901791738325,27.503121406810152,27.503121406810152,61.3482196150718,1.3482196150717982
1977-01-31,102.02999877929688,,,,0.0009805695487593983,,,293.08223493105135,51.613392938639294,133.59425828340326,221.6935261332051,255.56969099750944,194.12278842156164,241.46884199241205,1.4688419924120524,159.48797664764808,20.512023352351918,71.38870879784625,11.388708797846249,37.512543933541906,22.487456066458094,98.95944650948971,8.959446509489709,278.01913465523603,8.01913465523603,189.9198668054342,9.919866805434197,156.04370194112985,23.956298058870146,217.49060451707766,22.509395482922343,271.90073215019817,1.9007321501981664,238.02456728589382,1.9754327141061765,299.4714698618416,0.5285301381583736,326.1238351356957,26.123835135695685,27.57073771164346,27.57073771164346,61.4469025759478,1.446902575947803
1977-02-01,102.54000091552734,,,,0.004986099560989412,,,293.8490672007195,51.66915356419187,133.51256871685237,221.70629208568036,255.5937552227886,194.11374140429677,242.17991363652763,2.1799136365276297,160.33649848386713,19.663501516132868,72.14277511503914,12.142775115039143,38.255311977930916,21.744688022069084,99.73532579642273,9.735325796422728,278.1565848473395,8.156584847339502,189.9628614785115,9.962861478511513,156.0753983414033,23.924601658596714,217.5554121598951,22.4445878401049,271.806276631172,1.806276631172011,237.91881349406378,2.0811865059362162,299.39882731255557,0.6011726874444321,326.1125368628918,26.112536862891773,27.592550681383585,27.592550681383585,61.48001381849181,1.4800138184918126
1977-02-02,102.36000061035156,,,,-0.001756958029662573,,,294.6164053550512,51.72809257444599,133.4308384273251,221.71813828684094,255.6173651433491,194.10414775219274,242.88831278060522,2.8883127806052187,161.1855669277261,18.814433072273914,72.89826706821026,12.89826706821026,38.999040211702095,21.000959788297905,100.51225760285845,10.512257602858455,278.29725414712084,8.297254147120839,190.00995428760504,10.00995428760504,156.11072743109688,23.889272568903124,217.62394482225324,22.376055177746764,271.7127001404842,1.7127001404841735,237.813473283976,2.186526716023991,299.32669067513234,0.6733093248676596,326.10077314349184,26.100773143491836,27.613990534648195,27.613990534648195,61.51321739115636,1.5132173911563598
1977-02-03,101.8499984741211,,,,-0.0049948895631959835,,,295.38424401873124,51.79017873555679,133.34910865233638,221.72905945970624,255.64051187636352,194.0940082019611,243.59406528317444,3.5940652831744444,162.03513536639485,17.964864633605146,73.655184559025,13.655184559025002,39.74373214236772,20.25626785763228,101.29023581677015,11.29023581677015,278.44107008322044,8.441070083220438,190.06111927585056,10.061119275850558,156.14966685919327,23.850333140806725,217.6961705335957,22.303829466404295,271.6200491926302,1.6200491926301765,237.70859677597286,2.2914032240271354,299.25510045037527,0.7448995496247335,326.0885475833427,26.088547583342688,27.635051257745147,27.635051257745147,61.54650367440243,1.5465036744024303
1977-02-04,101.87999725341797,,,,0.0002944954610788002,,,296.15257932458866,51.855381881980705,133.26742133979667,221.73905149536844,255.66318769379293,194.0833246194604,244.29719744260797,4.297197442607967,162.885157984792,17.114842015208012,74.41352782922021,14.413527829220214,40.48939163079572,19.510608369204277,102.06925470512826,12.069254705128259,278.587960542184,8.587960542184021,190.11633038661228,10.116330386612276,156.19219418818778,23.807805811812216,217.77205726252032,22.22794273747968,271.5283698444282,1.5283698444281981,237.60423364600373,2.3957663539962653,299.18409672033624,0.8159032796637575,326.0758638015755,26.075863801575508,27.655726875908044,27.655726875908044,61.579863074332536,1.5798630743325361
1977-02-07,101.88999938964844,,,,9.817084363036948e-05,,,298.4605588386695,52.06942966438213,133.02306379028698,221.76344606375838,255.72834658011902,194.0480626405221,246.39112917428736,6.391129174287357,165.43749504838252,14.562504951617484,76.69711277491112,13.302887225088881,42.732212258550476,17.267787741449524,104.41249619814741,14.412496198147409,279.04636587409516,9.046365874095159,190.30598360062373,10.305983600623733,156.34108308426312,23.65891691573688,218.02136702386002,21.978632976139977,271.25961772652863,1.2596177265286315,237.29471721016796,2.70528278983204,298.9750011497649,1.0249988502350789,326.0350994836393,26.03509948363933,27.71538342323629,27.71538342323629,61.68028393959693,1.680283939596933
1977-02-08,101.5999984741211,,,,-0.0028502738700066916,,,299.2308826862927,52.14685146188188,132.94200749943005,221.7697267742593,255.74910745757197,194.03526800253965,247.08403122441084,7.084031224410836,166.28887518686267,13.711124813137332,77.4611559120334,12.538844087966595,43.48177522872075,16.51822477127925,105.19561468375306,14.804385316246936,279.20484396245183,9.204843962451832,190.37712468762257,10.377124687622569,156.3977440043099,23.602255995690086,218.11158345934223,21.888416540657772,271.1722807251707,1.1722807251707081,237.19290004185808,2.8070999581419187,298.9067394968904,1.0932605031096045,326.0206193166873,26.020619316687316,27.73445877171966,27.73445877171966,61.713839455032314,1.7138394550323142
1977-02-09,100.7300033569336,,,,-0.008599816845243276,,,300.0017075840008,52.22727688796663,132.86123323330997,221.77508982229946,255.769390388003,194.02197095833714,247.7744306960342,7.774430696034187,167.14047435069085,12.859525649309148,78.22661776170136,11.773382238298638,44.23231719599784,15.767682804002163,105.97973662566369,14.02026337433631,279.36604365465666,9.366043654656664,190.45218706566718,10.452187065667175,156.45788649996365,23.54211350003635,218.2053059296295,21.794694070370497,271.08614341101054,1.0861434110105392,237.09184284530699,2.908157154693015,298.83926227497284,1.160737725027161,326.0056994342965,26.005699434296503,27.753118863962328,27.753118863962328,61.747419429665854,1.7474194296658538
1977-02-10,100.81999969482422,,,,0.0008930423469029211,,,300.7730304924685,52.310685497156605,132.78079040927514,221.77953853025636,255.78919469014625,194.00818101854034,248.46234499531187,8.462344995311867,167.99224008319334,12.007759916806663,78.99349196221212,11.006508037787881,44.98383580232223,15.016164197677767,106.76484947392814,13.235150526071862,279.52989508788147,9.52989508788147,190.53114696690025,10.531146966900252,156.52149080701037,23.478509192989634,218.30250447861627,21.69749552138373,271.0012518790188,1.0012518790188096,236.9915957191289,3.0084042808711047,298.77260939073483,1.2273906092651714,325.9903438401101,25.990343840110086,27.77135751171602,27.77135751171602,61.781013671605905,1.7810136716059048
1977-02-11,100.22000122070312,,,,-0.005968963915734567,,,301.54484312272996,52.397054044050954,132.7007260523929,221.78307353946283,255.80851677662778,193.99390504830538,249.147789078679,9.147789078679011,168.84411707033706,11.155882929662937,79.76176958326712,10.238230416732875,45.736326346102175,14.263673653897825,107.55093807442458,12.449061925575421,279.69632799165805,9.696327991658052,190.6139805045881,10.613980504588113,156.58853726742316,23.411462732576837,218.40314899574557,21.596851004254432,270.9176525129301,0.9176525129300899,236.8922092757651,3.1077907242348886,298.7068210040875,1.2931789959125126,325.97455676283505,25.97455676283505,27.789168491157454,27.789168491157454,61.814611728322404,1.8146117283224044
1977-02-14,100.73999786376953,,,,0.005175137400306224,,,303.86305516795636,52.673634097394874,132.46323382041848,221.78816071015413,255.86350725109676,193.94818704046634,251.18942107056148,11.18942107056148,171.39982134753788,8.60017865246212,82.07489445780223,7.92510554219777,47.9995479168596,12.000452083140402,109.91486812749002,10.085131872509976,280.21040027697643,10.21040027697643,190.88547338724075,10.88547338724075,156.81012684629812,23.189873153701882,218.72544705692854,21.274552943071456,270.67507311026435,0.6750731102643499,236.59972656932172,3.4002734306782827,298.5150467799522,1.484953220047828,325.92465345905737,25.924653459057367,27.839973669687794,27.839973669687794,61.915320210630426,1.9153202106304263
1977-02-15,101.04000091552734,,,,0.00297356799115477,,,304.63664404094857,52.77154394839501,132.38510569313934,221.78799838841226,255.88080933411425,193.93198565117422,251.86510009255355,11.865100092553547,172.25153834780923,7.74846165219077,82.8486456525363,7.151354347463695,48.75583470683432,11.244165293165679,110.70465838977435,9.295341610225648,280.3864382552557,10.386438255255712,190.98354555998276,10.983545559982758,156.89073461428077,23.109265385719226,218.8395582972208,21.160441702779195,270.59710730472705,0.5971073047270465,236.5042963590251,3.4957036409749094,298.4531200419651,1.5468799580348787,325.907189054298,25.907189054297987,27.856012737238046,27.856012737238046,61.94882368294003,1.9488236829400307
1977-02-16,101.5,,,,0.00454231137856774,,,305.4106199042638,52.87225592780535,132.30756438824505,221.7868999455045,255.89758065083208,193.91530573513646,252.53836397645844,12.538363976458442,173.10305551601874,6.896944483981258,83.6237199587593,6.376280041240705,49.513039253431714,10.486960746568286,111.49531416912734,8.50468583087266,280.5646915395603,10.564691539560272,191.08535598230085,11.085355982300854,156.97467527697327,23.025324723026728,218.9569501926689,21.0430498073311,270.52066444274055,0.5206644427405536,236.40998373741297,3.590016262587028,298.39225865310857,1.6077413468914301,325.8893192946724,25.88931929467242,27.871594210368045,27.871594210368045,61.982274915695626,1.9822749156956263
1977-02-17,100.91999816894531,,,,-0.005730692852610767,,,306.1849622022012,52.97573780024538,132.23065427732604,221.78486549280834,255.91381498061253,193.8981528053135,253.2092244019558,13.209224401955794,173.95430792487514,6.045692075124862,84.40009670939284,5.599903290607159,50.27114722158865,9.728852778411351,112.28680939688769,7.713190603112309,280.74508352291934,10.745083522919344,191.19087230743705,11.190872307437047,157.06192281963285,22.938077180367145,219.0775849949319,20.922415005068103,270.44578878451773,0.4457887845177311,236.3168392967135,3.6831607032864895,298.33250147201255,1.6674985279874477,325.8710505121958,25.87105051219578,27.88671268749485,27.88671268749485,62.01566217529904,2.015662175299042
1977-02-18,100.48999786376953,,,,-0.004269906826504033,,,306.9596536220326,53.081958931421475,132.1544221354228,221.78189875207187,255.92950938077934,193.88053570060274,253.87769469061112,13.877694690611122,174.80523148660978,5.1947685133902155,85.17775486996072,4.822245130039278,51.030144241253254,8.969855758746746,113.07911792142986,6.920882078570145,280.92753679599866,10.927536795998662,191.3000601793496,11.3000601793496,157.15244955064213,22.84755044935787,219.20142323081873,20.798576769181267,270.37252338335094,0.3725233833509378,236.22491275464347,3.7750872453565307,298.27388643482004,1.7261135651799577,325.85238937129253,25.85238937129253,27.901363051469133,27.901363051469133,62.0489736801766,2.0489736801766014
1977-02-22,100.48999786376953,,,,0.0,,,310.06165647784644,53.53364214599778,131.85723711586834,221.76086296245305,255.98689927377166,193.8056713607044,256.5280143318487,13.47198566815132,178.2044193619781,1.795580638021903,88.3007935153934,1.6992064846066057,54.074757204074785,5.9252427959252145,116.25598511714205,3.744014882857954,281.67640503012944,11.676405030129445,191.77277918354474,11.772779183544742,157.54674287222613,22.453257127773867,219.7279707852934,20.272029214706606,270.0963741534153,0.09637415341529731,235.8703378420967,4.1296621579033115,298.05156575516395,1.9484342448360508,325.7739636886814,25.77396368868142,27.955191601748652,27.955191601748652,62.18122791306726,2.1812279130672607
1977-02-23,100.19000244140625,,,,-0.0029897911637922214,,,310.83791419316793,53.653107398435345,131.78510855268203,221.75335481794883,255.99990555454758,193.78591973293547,257.1848067947326,12.815193205267406,179.0528056404859,0.9471943595140999,89.0845593752191,0.9154406247808993,54.83800863862035,5.161991361379648,117.05199446023246,2.9480055397675358,281.8679988457533,11.867998845753277,191.8997525804865,11.899752580486506,157.65320184388776,22.346798156112243,219.86718766549987,20.13281233450013,270.03175373473323,0.031753734733229066,235.78520299813445,4.2147970018655485,297.99918881974656,2.000811180253436,325.75344926340125,25.75344926340125,27.967435085013364,27.967435085013364,62.21398582161211,2.2139858216121127
1977-02-24,99.5999984741211,,,,-0.005906258368451969,,,311.61445440886905,53.775123167272916,131.71393215415083,221.744961919059,256.01237489619734,193.76577608070505,257.83933124159614,12.160668758403858,179.90052225471823,0.09947774528177433,89.86949248981006,0.13050751018994333,55.60207951267171,4.397920487328292,117.848678328164,2.1513216718360013,282.0611910131221,12.061191013122084,192.03016124821391,12.030161248213915,157.76274827107557,22.237251728924434,220.00934708656786,19.990652913432143,269.96897023509183,0.031029764908169,235.70155725795348,4.298442742046518,297.9481560734458,2.051843926554227,325.73258702286165,25.73258702286165,27.979185838353942,27.979185838353942,62.24659881549229,2.246598815492291
1977-02-25,99.4800033569336,,,,-0.0012054965904707822,,,312.39126648591247,53.8996532253377,131.6437462014294,221.7356900165687,256.0243051607851,193.74524938232025,258.49161326057475,11.508386739425248,180.74752028448307,0.7475202844830733,90.65557646934377,0.6555764693437709,56.36696132512736,3.633038674872637,118.64601710359221,1.3539828964077856,282.2559070239083,12.255907023908321,192.16396320876902,12.163963208769019,157.8753480645526,22.12465193544739,220.15440384301746,19.845596156982538,269.9080561848607,0.09194381513930239,235.6194410406443,4.38055895935571,297.89849681910914,2.101503180890859,325.7113848557836,25.711384855783592,27.990440634248444,27.990440634248444,62.27905577846485,2.2790557784648513
1977-02-28,99.81999969482422,,,,0.0034119083041899184,,,314.72322601177683,54.28795135624521,131.4394816241928,221.70264690605526,256.0568278055829,193.68144663065354,260.4352746555316,9.5647253444684,183.28374438758402,3.283744387584022,93.02057910572157,3.0205791057215663,58.666398206193946,1.3336017938060536,121.04177938112329,1.0417793811232912,282.8484697320524,12.848469732052422,192.58530445018994,12.585304450189938,158.23112355066232,21.768876449337682,220.60650472559166,19.393495274408338,269.7368347181375,0.26316528186248433,235.38265381860992,4.617346181390076,297.75803499353924,2.2419650064607595,325.6458191004724,25.64581910047241,28.021200275401725,28.021200275401725,62.375381174929345,2.3753811749293448
1977-03-01,100.66000366210938,,,,0.008379976744990294,,,315.501018701863,54.42215728100712,131.37359835238956,221.68990303953862,256.0665651031097,193.65945973232712,261.0788614208559,8.921138579144099,184.12742034947345,4.127420349473454,93.8111156623244,3.811115662324397,59.434453598753294,0.5655464012467064,121.8415589695359,1.841558969535896,283.0485589286176,13.048558928617581,192.7322542414685,12.732254241468496,158.3555921778974,21.644407822102607,220.76269754868,19.237302451320005,269.68369531285094,0.31630468714905646,235.30703324927984,4.69296675072016,297.71413862006244,2.2858613799375576,325.6233379364289,25.623337936428925,28.0304433072115,28.0304433072115,62.4071053707826,2.4071053707826024
1977-03-02,100.38999938964844,,,,-0.002685943105561743,,,316.27903183383086,54.55868443479671,131.308866934024,221.67630025624348,256.0757427158627,193.63712280297338,261.72034739903415,8.279652600965846,184.97016489980686,4.970164899806861,94.60273157758738,4.602731577587377,60.203289117968154,0.2032891179681542,122.64190903085748,2.6419090308574766,283.2498175007727,13.249817500772679,192.88238417855322,12.882384178553224,158.482941718934,21.517058281066,220.92156163182332,19.078438368176677,269.6325666777805,0.3674333222194832,235.2331242181613,4.766875781838706,297.6717441310506,2.328255868949384,325.6005575403808,25.600557540380805,28.0391774532701,28.0391774532701,62.43861991288932,2.4386199128893224
1977-03-03,100.87999725341797,,,,0.004869069806803549,,,317.0572577270144,54.6974944982549,131.2453154934784,221.6618425599792,256.08435637738154,193.6144418630696,262.3597632287595,7.640236771240495,185.81194223353603,5.81194223353603,95.39541516703522,5.395415167035225,60.97290134963288,0.9729013496328776,123.44281586394482,3.4428158639448156,283.4521790047765,13.452179004776497,193.0356519382757,13.035651938275691,158.61313812087337,21.386861879126627,221.0830526351853,18.91694736481469,269.5834729334992,0.4165270665008052,235.16095911609685,4.839040883903152,297.6308736304088,2.3691263695911857,325.5774861825977,25.57748618259768,28.04740069690959,28.04740069690959,62.46991451431194,2.469914514311938
1977-03-04,101.19999694824219,,,,0.003167062267220817,,,317.8356911007319,54.83855127551433,131.18297246607958,221.64653547708025,256.0924033439392,193.59142431089273,262.9971398252176,7.002860174782427,186.6527186346523,6.652718634652302,96.18915562365163,6.189155623651629,61.743287756792654,1.743287756792654,124.24426678983914,4.244266789839145,283.65557880943476,13.655578809434758,193.19201579843408,13.192015798434085,158.7461479315751,21.25385206842489,221.2471269646216,18.7528730353784,269.5364369889993,0.4635630110007014,235.09056912214035,4.9094308778596485,297.59154815518684,2.4084518448131575,325.554132133141,25.554132133141024,28.055111166187515,28.055111166187515,62.50097903304649,2.500979033046491
1977-03-07,101.25,,,,0.0004939792889934494,,,320.1722301491553,55.274893619368704,131.00350313420188,221.59561251318553,256.1131562451382,193.52046400067823,264.8973365297866,5.102663470213372,189.16872701495345,9.168727014953447,98.5766176359698,8.576617635969797,64.05907390401711,4.0590739040171115,126.6517661484771,6.651766148477094,284.2713904851668,14.271390485166819,193.67928110618317,13.679281106183169,159.16173737423048,20.838262625769516,221.75442961869047,18.245570381309534,269.40789062101635,0.5921093789836505,234.89034688906366,5.1096531109363355,297.4830391335237,2.5169608664763246,325.4824562680473,25.482456268047315,28.075148512507297,28.075148512507297,62.59269224445998,2.5926922444599825
1977-03-08,100.87000274658203,,,,-0.003760119690976205,,,320.9514979792191,55.42464655403599,130.94631139035354,221.5770141659727,256.11896024572053,193.4962234918895,265.5268514251831,4.473148574816889,190.00518658886554,10.005186588865541,99.37448381324637,9.374483813246371,64.83253773349855,4.832537733498555,127.45527448732958,7.455274487329575,284.47833516368246,14.478335163682459,193.8476323880633,13.847632388063289,159.30568630831544,20.694313691684556,221.92842306214646,18.071576937853536,269.36929722438083,0.6307027756191701,234.827351144633,5.172648855366987,297.45008789846406,2.549912101535938,325.45805392025215,25.458053920252155,28.080790674083204,28.080790674083204,62.62273675383102,2.6227367538310205
1977-03-09,100.0999984741211,,,,-0.007662915218043053,,,321.7309784752283,55.576513286919514,130.890490880411,221.55762621529973,256.1242159070479,193.47171461383087,266.1544651883088,3.845534811691209,190.84048759481732,10.840487594817318,100.17335225992858,10.173352259928578,65.60676256818039,5.606762568180386,128.25926386139744,8.259263861397443,284.6860224065085,14.686022406508528,194.0188870716198,14.018887071619787,159.4522973798716,20.547702620128405,222.10479867308865,17.895201326911348,269.3328646651113,0.6671353348887124,234.76627497336307,5.233725026636932,297.41877626658015,2.581223733419847,325.43341030825184,25.433410308251837,28.085911601468865,28.085911601468865,62.65250129321706,2.652501293217057
1977-03-10,100.66999816894531,,,,0.005678151475019753,,,322.5106659769046,55.7304681793967,130.83607114472008,221.5374586971362,256.1289246552413,193.44694901286348,266.78019779750787,3.219802202492133,191.6745948321845,11.67459483218451,100.97320727976839,10.973207279768388,66.3817413216633,6.3817413216632985,129.0637169640411,9.063716964041106,284.8943970346766,14.894397034676615,194.1930094822605,14.193009482260493,159.6015435241554,20.398456475844597,222.2835191665332,17.71648083346679,269.2986124475839,0.7013875524161222,234.7071464894788,5.292853510521212,297.3891221318566,2.6108778681434046,325.4085340418949,25.40853404189488,28.090509684272718,28.090509684272718,62.68197564237781,2.6819756423778074
1977-03-11,100.6500015258789,,,,-0.00019865530660121734,,,323.2905483180911,55.88648214440598,130.7830778317323,221.51651808421562,256.1330840847643,193.42193467818393,267.4040661736851,2.5959338263148766,192.5074704863588,12.507470486358812,101.7740302338755,11.774030233875493,67.15746423332683,7.157464233326834,129.86861363990718,9.868613639907181,285.10340431267366,14.89659568732634,194.36996406019037,14.36996406019037,159.7533980596417,20.24660194035829,222.46454746622206,17.535452533777942,269.2665597475167,0.7334402524833195,234.64999374696802,5.350006253031978,297.36114315354837,2.638856846451631,325.3834339994513,25.383433999451313,28.09458340603169,28.09458340603169,62.71114940658035,2.711149406580347
1977-03-14,101.41999816894531,,,,0.007621125066647485,,,325.6311671846761,56.36654760653721,130.6328717890736,221.44909061167553,256.14220566644747,193.3454447616505,269.2646195781389,0.7353804218611231,194.9982953956025,14.998295395602497,104.18207657300056,14.182076573000558,69.48896151822862,9.48896151822862,132.2857224230256,12.28572242302559,285.7336758174636,14.26632418253638,194.91745699486168,14.91745699486168,160.22434194008974,19.775658059910256,223.0211028448867,16.978897155113287,269.18378117739803,0.816218822601968,234.49066612262612,5.5093338773738765,297.28742702742306,2.712572972576936,325.30688494522803,25.306884945228035,28.103645850025032,28.103645850025032,62.79676090479697,2.796760904796969
1977-03-15,101.9800033569336,,,,0.005506456231881831,,,326.41162066565323,56.53046333591739,130.58579612168216,221.4250919397152,256.1441066919617,193.31948110266055,269.88115732973586,0.11884267026414363,195.82582454397107,15.825824543971066,104.98652872593803,14.98652872593803,70.2675139736915,10.267513973691507,133.09213956299268,13.092139562992685,285.9446672142352,14.05533278576479,195.1053713962022,15.105371396202202,160.38635664395565,19.61364335604435,223.21098223325686,16.789017766743143,269.16070418196693,0.8392958180330652,234.44168942972044,5.558310570279559,297.2663150190216,2.73368498097841,325.2809852477535,25.280985247753506,28.105610837054655,28.105610837054655,62.82462558930118,2.824625589301178
1977-03-16,102.16999816894531,,,,0.0018613261371078454,,,327.1921601903455,56.696271462603555,130.54025355661165,221.40034357193295,256.14543239700424,193.2932963495007,270.49588872774194,0.49588872774194215,196.65190663373383,16.65190663373383,105.79181661841253,14.208183381587475,71.04672779334123,11.046727793341233,133.89886384084477,13.898863840844768,286.1560179059919,13.843982094008084,195.2959278906706,15.295927890670612,160.55083906559932,19.44916093440068,223.40297511310285,16.597024886897145,269.1399099846787,0.8600900153213047,234.3948211596074,5.605178840392597,297.24695720711094,2.7530427928890617,325.2549111749287,25.25491117492868,28.107047222432243,28.107047222432243,62.852136047503535,2.852136047503535
1977-03-17,102.08000183105469,,,,-0.0008812371477574776,,,327.9727658796385,56.863941816308724,130.49626837687399,221.3748571141002,256.1461835745795,193.26690199782234,271.10882406332973,1.1088240633297346,197.4764975027645,17.476497502764488,106.59790876553828,13.402091234461722,71.82658230505899,11.826582305058992,134.70586388181613,14.705863881816128,286.3676734394347,13.632326560565275,195.48908470220852,15.489084702208515,160.71775824172926,19.282241758270743,223.5970398184864,16.402960181513606,269.1214112627738,0.8785887372262096,234.3500848022945,5.649915197705496,297.2293663790516,2.770633620948388,325.22867353952074,25.22867353952074,28.10795511627785,28.10795511627785,62.87928157675714,2.879281576757137
1977-03-18,101.86000061035156,,,,-0.002157510085405724,,,328.7534199744029,57.03344569961269,130.45386596241252,221.3486469509439,256.14636354752497,193.24031194714726,271.7199742747902,1.7199742747902178,198.29955401199038,18.29955401199038,107.404773023459,12.595226976541,72.60705642687793,12.607056426877932,135.51310802725564,15.51310802725564,286.57957973720016,13.420420262799837,195.68479874866878,15.684798748668783,160.88708215208771,19.112917847912286,223.79313375246542,16.206866247534577,269.10521901146865,0.8947809885313518,234.30750241488755,5.692497585112449,297.21355401526523,2.786445984734769,325.20228340341896,25.20228340341896,28.10833500379664,28.10833500379664,62.90605160037771,2.906051600377708
1977-03-21,101.30999755859375,,,,-0.005414228481309882,,,331.0955185302477,57.55267879175689,130.33640638504122,221.26584210965336,256.14353079295756,193.15952505888154,273.54283973849084,3.5428397384908408,200.7591121452065,20.7591121452065,109.82967642059435,10.170323579405647,74.95198773729015,14.951987737290153,137.93599347136617,17.935993471366174,287.2162724067157,12.783727593284311,196.2868366821035,16.286836682103512,161.4091479987993,18.590852001200687,224.39315373287536,15.606846267124638,269.0705642753878,0.9294357246121763,234.19287559208365,5.807124407916348,297.1768813261597,2.8231186738403267,325.1223113166958,25.1223113166958,28.10631705077182,28.10631705077182,62.98400573407602,2.984005734076021
1977-03-22,101.0,,,,-0.0030645821259525203,,,331.87621573656435,57.72923428939355,130.300578502376,221.23690638279672,256.1414812785903,193.13230925884326,274.1469814471708,4.146981447170788,201.57563723418835,21.57563723418835,110.63930935376763,9.36069064623237,75.73473445797407,14.26526554202593,138.74390647772108,18.743906477721083,287.42865578701753,12.571344212982467,196.49232790659684,16.49232790659684,161.58775301080328,18.412246989196717,224.5969250305503,15.403074969449705,269.0636721195793,0.9363278804207198,234.15909722378572,5.8409027762142784,297.16826924353273,2.831730756467266,325.09542510420647,25.09542510420647,28.104597123953454,28.104597123953454,63.00917201974701,3.0091720197470124
1977-03-23,100.19999694824219,,,,-0.007952358647160237,,,332.6568880171154,57.907477687120505,130.2664452797571,221.20733053217162,256.1388867111581,193.10497352264852,274.74941032999493,4.74941032999493,202.3904427373583,22.390442737358313,111.4495574849438,8.550442515056204,76.51800130595734,13.481998694042659,139.5519144944669,19.5519144944669,287.6410324073634,12.358967592636589,196.70014715494887,16.700147154948866,161.7685909759624,18.23140902403759,224.802504164472,15.197495835528002,269.05911474758545,0.9408852524145459,234.12755856859903,5.872441431400972,297.1614717571086,2.838528242891414,325.06844382101355,25.068443821013545,28.102357009523104,28.102357009523104,63.03391318850956,3.0339131885095583
1977-03-24,99.69999694824219,,,,-0.0050025118357133,,,333.43752069252554,58.08737641710545,130.23402188916532,221.17712909407214,256.13574996592746,193.07752987431087,275.35014427542006,5.350144275420064,203.20349880336022,23.20349880336022,112.2603915984534,7.7396084015466045,77.30177072659808,12.698229273401921,140.35999081821467,20.35999081821467,287.85335452794016,12.146645472059845,196.9102473230333,16.910247323033303,161.951626451178,18.048373548822013,225.00984654279458,14.990153457205423,269.0568927950932,0.9431072049068234,234.09827192323786,5.90172807676214,297.15649201485445,2.84350798514555,325.0413791281447,25.041379128144683,28.099599219761274,28.099599219761274,63.05822009161659,3.0582200916165903
1977-03-25,99.05999755859375,,,,-0.006439943844026832,,,334.2180988468989,58.268896842213984,130.20332098511852,221.1463155822826,256.1320728869003,193.0499890431204,275.94920200468493,5.949202004684935,204.01477786178037,24.014777861780374,113.0717832646163,6.9282167353837,78.08602595999861,11.913974040001392,141.1681098037785,21.168109803778492,288.0655758570955,11.934424142904504,197.1225812599314,17.122581259931394,162.1368239553137,17.8631760446863,225.21890779909359,14.781092200906414,269.0570054028359,0.9429945971641018,234.07124809821823,5.928751901781766,297.1533319419981,2.84666805800191,325.01424269538234,25.014242695382336,28.09632653916219,28.09632653916219,63.082083843779884,3.082083843779884
1977-03-28,99.0,,,,-0.0006058523797689812,,,336.5593589022351,58.822842233664,130.1216477379575,221.05032714588398,256.11780758091805,192.96687629433103,277.7365166685711,7.736516668571085,206.4377111642776,26.4377111642776,115.5090317563511,4.490968243648894,80.44155132131704,9.558448678682964,143.59248260790406,23.59248260790406,288.70119449570655,11.298805504293455,197.77251508778002,17.77251508778002,162.70503465274595,17.29496534725405,225.85596593933298,14.144034060667025,269.0713205920735,0.9286794079264951,234.00384015703943,5.996159842960566,297.1547714436265,2.845228556373513,324.9325195649659,24.9325195649659,28.083450851552954,28.083450851552954,63.150931286587024,3.1509312865870243
1977-03-29,99.69000244140625,,,,0.00694554539000379,,,337.3395748418472,59.0105026047437,130.09792282038688,221.01718818896154,256.11197556200017,192.93903668542833,278.3290722371035,8.329072237103503,207.2416520214603,27.24165202146031,116.32238665288565,3.6776133471143453,81.22759927984703,8.772400720152973,144.40053815641886,24.40053815641886,288.9125797843568,11.087420215643192,197.99331441578215,17.99331441578215,162.89852704274352,17.101472957256476,226.07146591931536,13.928534080684642,269.08073463142534,0.9192653685746563,233.98594725838672,6.014052741613284,297.15888613495855,2.84111386504145,324.9052126269614,24.905212626961372,28.078151503533206,28.078151503533206,63.172938876571834,3.172938876571834
1977-03-30,98.54000091552734,,,,-0.011602829117855864,,,338.11966872946687,59.19961180788287,130.07595604917475,220.98349784035688,256.10560588312325,192.91114298100908,278.920056921584,8.920056921583978,208.04371268029212,28.043712680292117,117.13617088910999,2.863829110890009,82.01406284634362,7.98593715365638,145.2085257484578,25.208525748457788,289.1236557587081,10.876344241291918,198.21611396752598,18.216113967525985,163.0940059247596,16.905994075240386,226.28846882687378,13.711531173126218,269.0924582088179,0.9075417911820978,233.9703501660515,6.029649833948497,297.1648130681657,2.8351869318343006,324.8778919572336,24.8778919572336,28.072354859347797,28.072354859347797,63.19446290211417,3.194462902114168
1977-03-31,98.41999816894531,,,,-0.0012185495734038235,,,338.89963143796325,59.39013727707911,130.05575159873317,220.94926900096652,256.09870004709035,192.88320393896396,279.5094941608841,9.509494160884117,208.84387983923008,28.843879839230084,117.95036243699673,2.049637563003273,82.8009313908729,7.199068609127096,146.0164274989993,26.016427498999292,289.33438567834594,10.665614321654061,198.44086827611258,18.44086827611258,163.29143722998876,16.70856277001124,226.50693333811515,13.493066661884853,269.10648259776667,0.8935174022333285,233.95705155164282,6.04294844835718,297.1725476597692,2.8274523402308205,324.8505689538762,24.850568953876177,28.066065062002565,28.066065062002565,63.21549610812639,3.2154961081263878
1977-04-01,99.20999908447266,,,,0.007994789600300997,,,339.6794569406071,59.582048892334655,130.0373142647909,220.91451619751822,256.0912613006079,192.85522979407386,280.0974080482724,10.097408048272428,209.64214267581622,29.642142675816217,118.76494074308889,1.2350592569111143,83.58819563999919,6.411804360000815,146.82422714653325,26.824227146533246,289.5447346275438,10.45526537245621,198.66753269481643,18.66753269481643,163.49078759172673,16.50921240827327,226.7268190982608,13.27318090173921,269.1227980672727,0.8772019327273028,233.94605296418297,6.053947035817032,297.18208447071703,2.8179155292829705,324.82325489691027,24.82325489691027,28.05928640344436,28.05928640344436,63.23603150653406,3.2360315065340615
1977-04-04,98.2300033569336,,,,-0.009927104572637763,,,342.01810863047206,60.16585560990368,129.99268065070407,220.80729776852687,256.0658205918669,192.771236274111,281.85225302056836,11.852253020568355,212.02542797976798,27.974572020232017,121.21081086194519,1.2108108619451912,85.95228803860516,4.047711961394839,149.24687235636105,29.246872356361052,290.1731749591996,9.826825040800372,199.3585578413768,19.358557841376808,164.10003501803678,15.899964981963222,227.39461933579267,12.605380664207331,269.18538288217724,0.8146171178227632,233.92686005883718,6.073139941162822,297.22144437659307,2.7785556234069304,324.74147717665994,24.74147717665994,28.03606149441586,28.03606149441586,63.29458431775589,3.2945843177558913
1977-04-05,98.01000213623047,,,,-0.002242165783863023,,,342.7973965447434,60.36308342874288,129.98139510256857,220.7706422934255,256.05633317298486,192.74327052313078,282.4343131160005,12.43431311600051,212.8160014421748,27.18399855782519,122.02675425131787,2.0267542513178682,86.74106337175851,3.2589366282414858,150.0541260216126,29.945873978387397,290.3816883261743,9.618311673825701,199.59244113531736,19.592441135317358,164.306750255758,15.693249744241996,227.6198129056121,12.380187094387907,269.21075280914306,0.7892471908569405,233.9250619295837,6.0749380704162945,297.2381245794378,2.7618754205622054,324.71430912044065,24.714309120440646,28.027371770294735,28.027371770294735,63.31306264985409,3.313062649854089
1977-04-06,97.91000366210938,,,,-0.0010208093083424385,,,343.5765559804512,60.5615931194528,129.97192017237492,220.73356227485576,256.046357513113,192.71534682618454,283.01496286099837,13.014962860998367,213.60463580807627,26.395364191923733,122.84299370559543,2.8429937055954326,87.53019846733821,2.4698015326617906,150.86120915426665,29.138790845733354,290.5896729470779,9.410327052922128,199.82803084459704,19.828030844597038,164.51523560633981,15.484764393660186,227.84624629326825,12.153753706731749,269.23835789751917,0.7616421024808346,233.92556265926194,6.074437340738058,297.2565733461904,2.7434266538095926,324.6872047617428,24.687204761742805,28.018215448671214,28.018215448671214,63.33101068692844,3.331010686928437
1977-04-07,98.3499984741211,,,,0.0044838025514930555,,,344.35558017029973,60.761362107347246,129.96425925846737,220.6960723871469,256.035897283456,192.68747534721632,283.5942180629525,13.594218062952507,214.39132091183237,25.608679088167634,123.65950778315283,3.659507783152833,88.31968288684374,1.6803171131562635,151.6681048230834,28.33189517691659,290.7971028488799,9.202897151120112,200.06528972020035,20.065289720200354,164.72546482389126,15.274535176108742,228.07388676013093,11.926113239869068,269.2681868713205,0.7318131286795051,233.92836197501137,6.07163802498863,297.2767839112511,2.723216088748927,324.6601751036909,24.660175103690904,28.008597039930578,28.008597039930578,63.348421936239674,3.3484219362396743
1977-04-11,98.87999725341797,,,,0.005374436612173395,,,347.469976912101,61.57247258494451,129.95171436588245,220.5422069397605,255.9891756143889,192.5766087364103,285.8975043271565,14.102495672843474,217.51826254621855,22.48173745378145,126.92776997234051,6.9277699723405135,91.4808012977121,1.4808012977121052,154.8933681756907,25.10663182430929,291.62075821906205,8.379241780937946,201.03026564518402,21.030265645184016,165.5832969705556,14.416703029444392,228.9958638485342,11.004136151465786,269.409507426122,0.5904925738780094,233.96253875149355,6.037461248506446,297.37510562947216,2.6248943705278407,324.5530313253716,24.55303132537159,27.965598203350197,27.965598203350197,63.412566877978605,3.4125668779786054
1977-04-12,100.1500015258789,,,,0.012762111415303824,,,348.24804292355617,61.77811624469429,129.9530907146258,220.50281645726895,255.9762683615879,192.54907310717235,286.4699266788619,13.530073321138104,218.29495220893037,21.70504779106963,127.74522646628722,7.745226466287221,92.27177456196827,2.2717745619682717,155.69896981638382,24.301030183616177,291.8250255300685,8.174974469931499,201.27529978742535,21.275299787425354,165.8018478831064,14.198152116893596,229.22904313752196,10.770956862478045,269.45027425735685,0.5497257426431474,233.9768223530379,6.023177646962097,297.40401760745345,2.5959823925465457,324.52654809568105,24.52654809568105,27.9537433500966,27.9537433500966,63.42719525441555,3.427195254415551
1977-04-13,100.16000366210938,,,,9.986656661902361e-05,,,349.0258543470313,61.98485493915455,129.95627309503817,220.46308664783092,255.96287645620754,192.5216286497767,287.04099940787677,12.959000592123232,219.06958125199316,20.930418748006844,128.5627676992004,8.562767699200407,93.06297789082379,3.062977890823788,156.50422569725464,23.49577430274536,292.0285818441164,7.971418155883612,201.52176829132364,21.52176829132364,166.02197848294702,13.97802151705298,229.46322628937787,10.536773710622128,269.4931864472072,0.506813552792778,233.99339663883063,6.006603361169368,297.4346444452615,2.5653555547385167,324.5002101916234,24.50021019162341,27.941457998054233,27.941457998054233,63.44124780643085,3.4412478064308516
1977-04-14,101.0,,,,0.008351572926878192,,,349.8033930943325,62.19266599813071,129.96126477755297,220.42303753017094,255.94900759638452,192.49428901790532,287.6107270962018,12.3892729037982,219.8421283167795,20.157871683220492,129.38035556416153,9.380355564161533,93.85438549794796,3.854385497947959,157.30910407642716,22.69089592357284,292.2314012205777,7.768598779422291,201.76962846795976,21.769628467959762,166.2436584017462,13.756341598253812,229.6983769802254,10.30162301977461,269.538227247382,0.4617727526180033,234.01225718116845,5.987742818831549,297.46697575964765,2.533024240352347,324.4740299337864,24.474029933786426,27.928748512265628,27.928748512265628,63.4547185784792,3.454718578479202
1977-04-15,101.04000091552734,,,,0.00039597026201491843,,,350.5806421941681,62.401527560928486,129.96806948236704,220.38269084670907,255.9346711638957,192.46706926586495,288.1791146332396,11.820885366760422,220.61257271180105,19.38742728819895,130.19795134745902,10.197951347459025,94.64597103027239,4.645971030272392,158.11357292830314,21.886427071696858,292.43345807856144,7.5665419214385565,202.01883671421942,22.018836714219418,166.46685639703279,13.533143602967215,229.93445829506354,10.065541704936464,269.585378635658,0.4146213643419969,234.03339831847134,5.966601681528658,297.5010002165021,2.4989997834978794,324.44801968281337,24.448019682813367,27.915621580844117,27.915621580844117,63.46760189803075,3.4676018980307504
1977-04-18,100.54000091552734,,,,-0.004960819732744582,,,352.91048950958145,63.034194693479684,129.99938872813158,220.26009163522272,255.88895926942152,192.38628393086404,289.8762948161018,10.12370518389821,222.91110078144987,17.088899218550125,132.65039787435873,12.650397874358731,97.02153024015993,7.021530240159933,160.5242055787174,19.475794421282586,293.03480596534814,6.965194034651859,202.77410305825697,22.77410305825697,167.14523542405817,12.854764575941829,230.64791076261565,9.352089237384348,269.7392970929088,0.26070290709117216,234.11042945871006,5.889570541289942,297.6131047972675,2.3868952027324895,324.3711323658012,24.371132365801202,27.873807704358683,27.873807704358683,63.50267533855748,3.5026753385574807
1977-04-19,100.06999969482422,,,,-0.004685729317788063,,,353.68641747599685,63.247033036112754,130.01346423472165,220.21877865232454,255.87285346568095,192.3596946737162,290.43938443988407,9.560615560115934,223.6729532412752,16.327046758724805,133.4676388236723,13.467638823672303,97.8135640103159,7.8135640103159005,161.32672280228064,18.673277197719358,293.23356880139113,6.7664311986088705,203.0282543837882,23.02825438378821,167.3741795704318,12.625820429568194,230.88733836239655,9.112661637603452,269.7946855823971,0.20531441760289226,234.1406107690407,5.8593892309592945,297.65376956100545,2.346230438994553,324.3459251866436,24.345925186643626,27.85908397860834,27.85908397860834,63.51315879196474,3.5131587919647416
1977-04-20,100.4000015258789,,,,0.003292284402884211,,,354.4619732610199,63.4608036295891,130.02935251200424,220.17727623046963,255.85632715442745,192.3332956140624,291.0011696314308,8.998830368569202,224.43262074901568,15.567379250984317,134.2846970305503,14.28469703055029,98.60564610659247,8.605646106592474,162.12867764695753,17.871322353042473,293.43145111758486,6.5685488824151435,203.28352739911946,23.283527399119464,167.60447647516165,12.395523524838353,231.1275080155267,8.8724919844733,269.8520762815346,0.14792371846539254,234.1730253575768,5.82697464242321,297.69605689794184,2.303943102058156,324.3209490760422,24.32094907604221,27.843980616407237,27.843980616407237,63.523031540365054,3.5230315403650536
1977-04-21,99.75,,,,-0.0064951666856529556,,,355.23713935042593,63.67547916519902,130.04704719800182,220.13560285286593,255.83938697402445,192.30709697059558,291.5616601852269,8.438339814773087,225.1900921524241,14.809907847575886,135.10153649756,15.101536497560005,99.39775237640148,9.397752376401485,162.93004237983035,17.069957620169646,293.62843196719723,6.37156803280277,203.5398763123331,23.539876312333092,167.83609219117457,12.163907808825428,231.36838219460344,8.631617805396559,269.9114443451359,0.08855565486408068,234.20766022397737,5.792339776022629,297.7399502274062,2.2600497725937885,324.2962158788415,24.296215878841508,27.82850588227035,27.82850588227035,63.53229000342887,3.5322900034288693
1977-04-22,98.44000244140625,,,,-0.013219805446160556,,,356.0118981250015,63.8910313859818,130.0665399798854,220.09377592036788,255.82203865141804,192.2811076944636,292.1208667390197,7.879133260980325,225.9453581451161,14.054641854883897,135.91812220463362,15.918122204633619,100.18985947358345,10.189859473583454,163.7307904305379,16.269209569462106,293.8244914060964,6.175508593903601,203.79725546561392,23.797255465613915,168.06899273456375,11.93100726543625,231.6099236915182,8.39007630848181,269.97276405951754,0.02723594048245559,234.24450132846735,5.755498671532649,297.7854322854218,2.214567714578209,324.27173726894983,24.271737268949835,27.812668225904275,27.812668225904275,63.54093095695444,3.5409309569544405
1977-04-25,97.1500015258789,,,,-0.013191058793941151,,,358.333559420755,64.54265783368938,130.1357003685903,219.9675359490297,255.7675931799335,192.2044714253288,293.79090158706566,6.209098412934338,228.19785905216472,11.802140947835284,138.36602347172533,18.366023471725327,102.56596624082152,12.565966240821524,166.12908799542623,13.870912004573768,294.4069574650991,5.593042534900917,204.57512188465967,24.575121884659666,168.77506465375586,11.224935346244138,232.33818640836057,7.661813591639429,270.16816441956064,0.16816441956063954,234.3681071886568,5.631892811343192,297.93122894326154,2.0687710567384556,324.1999427690962,24.199942769096197,27.763064523700905,27.763064523700905,63.56312175460471,3.5631217546047083
1977-04-26,97.11000061035156,,,,-0.00041182863845174274,,,359.1065228420609,64.76142705265435,130.16227415549977,219.9252554669941,255.74866024074825,192.17939284990734,294.3450957894065,5.654904210593486,228.9442486865611,11.05575131343889,139.1812673750668,19.181267375066795,103.35786260131263,13.357862601312632,166.92712999215354,13.072870007846461,294.59915289715457,5.400847102845432,204.83617158566028,24.83617158566028,169.0127668119061,10.98723318809391,232.58203420274702,7.417965797252975,270.2370186885057,0.23701868850571373,234.41361391475152,5.586386085248478,297.9828813055924,2.0171186944076,324.1765952262458,24.17659522624581,27.745862617086743,27.745862617086743,63.569267390840906,3.5692673908409063
1977-04-27,97.95999908447266,,,,0.008714859846617285,,,359.87900280196686,64.98093041647597,130.19058714556812,219.88290165625412,255.72934417462577,192.15455958645592,294.8980723854909,5.101927614509123,229.68841565639875,10.311584343601254,139.99610114571274,19.996101145712743,104.1496586273411,14.149658627341097,167.72444321551095,12.275556784489055,294.79034327090784,5.20965672909216,205.09802876022184,25.098028760221837,169.2515862418502,10.748413758149809,232.82637083002004,7.173629169979961,270.307685489314,0.30768548931399664,234.46124297094235,5.538757029057649,298.0360275591122,1.963972440887801,324.15355748162835,24.153557481628354,27.728342069798202,27.728342069798202,63.57478458816985,3.574784588169848
1977-04-28,98.19999694824219,,,,0.002446961545419724,,,0.6509900829931355,65.20114256587149,130.22062727413532,219.84049184908193,255.70965201669793,192.12997985255717,295.4498475171216,4.550152482878389,230.4303628088578,9.569637191142192,140.8104982339112,20.810498233911204,104.9413380662952,14.941338066295202,168.52101023043596,11.478989769564038,294.9805152917362,5.019484708263803,205.36065071678956,25.360650716789564,169.49149054917356,10.508509450826438,233.07116271331432,6.9288372866856776,270.38013542505337,0.3801354250533677,234.5109752574374,5.489024742562606,298.0906474215782,1.9093525784218173,324.130839832384,24.130839832384027,27.710511996524758,27.710511996524758,63.57967216414076,3.57967216414076
1977-04-29,98.44000244140625,,,,0.0024410660403559156,,,1.4224790009964046,65.42204063769015,130.2523837238176,219.79804492215084,255.68959263571267,192.10566338904724,296.0004383633063,3.999561636693727,231.17009527717883,8.82990472282117,141.62443407884558,21.62443407884558,105.73288636528375,14.267113634716253,169.31681561194918,10.683184388050819,295.1696569138726,4.830343086127414,205.6239957155393,25.62399571553931,169.73244800197747,10.267551998022526,233.3163772486429,6.683622751357092,270.4543388016667,0.45433880166672225,234.56279108810492,5.437208911895084,298.14672033477035,1.8532796652296497,324.10845228643814,24.108452286438137,27.6923815331036,27.6923815331036,63.583929246665434,3.583929246665434
1977-05-02,98.93000030517578,,,,0.004965282096083687,,,3.7339624900824937,66.0886728009216,130.357874081263,219.67070195817757,255.62733608188486,192.03442333862827,297.6452896891609,2.3547103108390957,233.3760884088195,6.6239115911805015,144.06326053190492,24.063260531904916,108.10662640819763,11.893373591802373,171.69953915145422,8.300460848545782,295.7307987196586,4.269201280341406,206.417970842744,26.417970842744012,170.46133671903675,9.538663280963249,234.05424946229334,5.945750537706658,270.6871721230854,0.6871721230854178,234.73053799937813,5.269462000621871,298.3234507426347,1.6765492573653091,324.0433658762927,24.043365876292683,27.6362786195493,27.6362786195493,63.59291274325659,3.5929127432565906
1977-05-03,99.43000030517578,,,,0.005041349641338786,,,4.503478718375789,66.31215000684799,130.3964256723325,219.6283323253431,255.60593931205116,192.0112954019432,298.19132871152783,1.8086712884721692,234.1070530460433,5.892946953956709,144.87514639303268,24.87514639303268,108.89753940632463,11.102460593675374,172.4921833164326,7.507816683567398,295.9157243345155,4.084275665484483,206.68381768150488,26.683817681504877,170.70621069479682,9.293789305203177,234.3008546049048,5.699145395095201,270.7680933469894,0.7680933469894171,234.79048636028134,5.209513639718665,298.3851302703893,1.6148697296106889,324.02239301329195,24.022393013291946,27.617036923399922,27.617036923399922,63.594643910107976,3.594643910107976
1977-05-04,99.95999908447266,,,,0.005316214746579883,,,5.272510402985676,66.5362364638911,130.43665868366236,219.58603635176064,255.58424006035315,191.98849690290797,298.7362739390946,1.2637260609054124,234.83585171932333,5.16414828067667,145.68647405122505,25.686474051225048,109.68827034263253,10.311729657367465,173.28401350007772,6.7159864999222805,296.09957778022874,3.900422219771258,206.95020011213046,26.95020011213046,170.95199640353795,9.048003596462053,234.54773956098313,5.452260439016868,270.8506223319017,0.8506223319017181,234.8524186233092,5.147581376690795,298.4481617807544,1.5518382192456102,324.00179629140746,24.00179629140746,27.59753944885267,27.59753944885267,63.595743157445185,3.5957431574451846
1977-05-05,100.11000061035156,,,,0.0014994907203869164,,,6.041051459420885,66.7609124517226,130.47855967401298,219.54382795143349,255.5622433862983,191.96603312699773,299.28013900769827,0.719860992301733,235.5624917854079,4.4375082145921,146.4972235079874,26.4972235079874,110.4788080731226,9.521191926877407,174.07501833242316,5.924981667576844,296.2823527777096,3.7176472222903953,207.2170845002891,27.217084500289104,171.19866906542433,8.801330934575674,234.7948793247249,5.205120675275111,270.9347317225795,0.9347317225794995,234.9163162877147,5.083683712285307,298.5125265470152,1.4874734529847728,323.9815845651352,23.981584565135222,27.577794824435756,27.577794824435756,63.59621025930056,3.5962102593005625
1977-05-06,99.48999786376953,,,,-0.006212472398744283,,,6.80908864279284,66.98615423436962,130.5221114530388,219.50171683961486,255.5399500618108,191.94390514534066,299.82293440842324,0.17706559157676338,236.28697718975405,3.7130228102459455,147.30737180317797,27.307371803177972,111.26913858098203,8.73086141901797,174.86518349745216,5.134816502547835,296.4640427813308,3.535957218669182,207.48443739475476,27.484437394754764,171.44620417255882,8.553795827441178,235.04224908902896,4.957750910971043,271.02039461342395,1.0203946134239459,234.982161391228,5.017838608771996,298.5782063076981,1.4217936923018897,323.9617667778041,23.961766777804087,27.557811694274193,27.557811694274193,63.596044916470134,3.5960449164701345
1977-05-09,99.18000030517578,,,,-0.003120730991480287,,,9.109989295329257,67.66502445114308,130.66249583223376,219.37606054279158,255.47129234092947,191.8795409148072,301.4449648441862,1.4449648441861882,238.4474934630955,1.5525065369045024,149.73392875253768,29.73392875253768,113.63869695439979,6.361303045600209,177.23044838052206,2.7695516194779373,297.0025286189093,2.9974713810906906,208.2889639083515,28.28896390835149,172.1937321102136,7.8062678897863975,235.7854835363359,4.214516463664097,271.2864352894422,1.2864352894421813,235.1912034913043,4.808796508695707,298.78295491742654,1.2170450825734633,323.9047682018621,23.90476820186211,27.496519627984384,27.496519627984384,63.59175142612227,3.591751426122272
1977-05-10,99.47000122070312,,,,0.0029197192984188915,,,9.875822985059209,67.8922890845773,130.71248756257276,219.33444629728064,255.44782865785055,191.85877448742966,301.9835339004819,1.9835339004819161,239.16333542248645,0.8366645775135453,150.54137668777858,29.45862331222142,114.42799432720867,5.5720056727913345,178.01704849762956,1.9829515023704403,297.17980152200454,2.8201984779954614,208.55784278729666,28.557842787296664,172.44446042672675,7.555539573273251,236.03351459714764,3.9664854028523564,271.37804126529215,1.378041265292154,235.2646589047222,4.735341095277789,298.8537130751431,1.146286924856895,323.8866176394301,23.886617639430085,27.47567180985098,27.47567180985098,63.589054170420894,3.5890541704208943
1977-05-11,98.77999877929688,,,,-0.006960960681713412,,,10.641061994188798,68.12001010333928,130.76406168061433,219.29299887781028,255.42409202161016,191.83836770068274,302.5210518908495,2.521051890849492,239.87700031357446,0.12299968642554404,151.3480631163785,28.651936883621488,115.21696997257862,4.7830300274213755,178.80269429350605,1.1973057064939496,297.35594842272496,2.644051577275036,208.82701122552902,28.82701122552902,172.69591808172913,7.304081918270867,236.28164240265653,3.71835759734347,271.47106280280406,1.471062802804056,235.33996965900417,4.6600303409958315,298.92569397993157,1.074306020068434,323.8689068562001,23.868906856200113,27.45463117712754,27.45463117712754,63.585724320927426,3.585724320927426
1977-05-12,98.7300033569336,,,,-0.0005062571301741236,,,11.405690854526014,68.34817081432597,130.81721062600477,219.25174014640484,255.40009526876912,191.81833266421032,303.0575200402001,3.0575200402000746,240.58848022852123,0.5884802285212345,152.15395070812116,27.846049291878842,116.00559558575691,3.9944044142430926,179.58735819031568,0.41264180968431674,297.5309601883212,2.4690398116787833,209.09643066792114,29.09643066792114,172.94807554555683,7.051924454443167,236.52983815011567,3.4701618498843345,271.5654704795999,1.5654704795999237,235.41711535723564,4.5828846427643555,298.99887796179445,1.0011220382055512,323.85164487763575,23.85164487763575,27.433407482194525,27.433407482194525,63.581762604558804,3.5817626045588042
1977-05-13,99.02999877929688,,,,0.0030339365821037616,,,12.169694240320563,68.57675449044373,130.87192676550222,219.21069256966746,255.3758520101154,191.79868191639113,303.59293974987685,3.592939749876848,241.29776747481833,1.297767474818329,152.9590016706531,27.040998329346905,116.79384223020514,3.2061577697948564,180.37101232392942,0.3710123239294205,297.70482772494154,2.295172275058462,209.36606192077627,29.366061920776275,173.20090248032832,6.799097519671676,236.7780725740526,3.221927425947399,271.66123419583477,1.6612341958347656,235.49607475538681,4.503925244613185,299.0732448491111,0.92675515088888,323.83484055955205,23.83484055955205,27.412010653276326,27.412010653276326,63.57717009372428,3.577170093724277
1977-05-16,99.47000122070312,,,,0.004433281229783661,,,14.457793329867433,69.26486439794277,131.045387494252,219.0890360550522,255.30177721585196,191.74215332953514,305.19292893192465,5.192928931924655,243.41240583561543,3.4124058356154308,155.36875727481524,24.631242725184762,119.15601611401547,0.8439838859845281,182.7156400003323,2.715640000332286,298.21947690369075,1.7805230963092527,210.17582834289058,29.824171657109417,173.96308718209082,6.036912817909183,237.52271106840763,2.477288931592369,271.9563514391998,1.956351439199807,235.74361027840004,4.256389721599959,299.30323416471686,0.696765835283145,323.78725883920026,23.787258839200263,27.346882725517048,27.346882725517048,63.559623886316814,3.559623886316814
1977-05-17,99.7699966430664,,,,0.0030113998422961184,,,15.219132975749325,69.49495444738554,131.10627345071003,219.04904687007132,255.27667770460758,191.72415162349205,305.7241785283638,5.72417852836378,244.11285952503928,4.112859525039283,156.170086105678,23.829913894322004,119.94245527114174,0.057544728858260896,183.49498135225727,3.4949813522572697,298.3886809966755,1.6113190033245246,210.44590757731422,29.554092422685784,174.21827674277796,5.7817232572220405,237.7708028238935,2.22919717610651,272.0572265806387,2.057226580638712,235.82959574610246,4.170404253897544,299.382121827218,0.6178781727820137,323.7723691654637,23.772369165463715,27.324895246579274,27.324895246579274,63.55252608111553,3.5525260811155306
1977-05-18,100.30000305175781,,,,0.005298222115496841,,,15.979762349193342,69.7253677073221,131.16866838271474,219.0093693374466,255.2513915190561,191.70658331678555,306.2543946418712,6.254394641871215,244.8110939664786,4.811093966478609,156.97039301174675,23.02960698825325,120.72837083013724,0.7283708301372371,184.2731790324078,4.273179032407796,298.5566993246074,1.4433006753926065,210.7159983698755,29.284001630124493,174.473976188266,5.526023811734007,238.01878439053655,1.9812156094634474,272.15929904526814,2.159299045268142,235.91727686365863,4.082723136341372,299.46208506592916,0.5379149340708409,323.7579778183905,23.757977818390486,27.302786020661046,27.302786020661046,63.54480820227056,3.544808202270559
1977-05-19,99.87999725341797,,,,-0.004196287481435383,,,16.73966253292886,69.95608022409729,131.2325554367293,218.97001952792337,255.22592745822018,191.68945401908806,306.78358230883157,6.783582308831569,245.50710709619955,5.507107096199547,157.7696430050055,22.23035699499451,121.51373507470868,1.513735074708677,185.0502085138408,5.050208513840801,298.723524787368,1.2764752126320218,210.98606069617392,29.013939303826078,174.7301527658771,5.269847234122892,238.26662620500923,1.7333737949907686,272.26253590880594,2.262535908805944,236.00662797850913,3.9933720214908703,299.54310141764125,0.4568985823587468,323.7440920697032,23.744092069703186,27.28056550883531,27.28056550883531,63.53647343913212,3.5364734391321235
1977-05-20,99.44999694824219,,,,-0.004314463299125568,,,17.498814578101932,70.18706719494425,131.29791640430787,218.931012409072,255.2002935399501,191.6727682190666,307.3117473831577,7.3117473831576945,246.20089817379406,6.200898173794059,158.56780216902993,21.43219783097007,122.29852103815182,2.2985210381518186,185.82604635903533,5.826046359035331,298.8891507906364,1.1108492093636073,211.25605478587227,28.743945214127734,174.98677365499412,5.013226345005876,238.51429897587764,1.4857010241223634,272.3669039952359,2.366903995235873,236.09762286435776,3.90237713564224,299.6251481852413,0.3748518147586992,323.7307188691219,23.730718869121915,27.2582441900054,27.2582441900054,63.52752532088351,3.5275253208835124
1977-05-23,98.1500015258789,,,,-0.01315803834476029,,,19.771600352904116,70.88142083638883,131.5026461207079,218.81618462852964,255.1224457411197,191.6254047521243,308.8901795165153,8.890179516515275,248.26895423219622,8.268954232196222,160.95541572437446,19.04458427562554,124.64915461178441,4.649154611784411,188.14619560077983,8.146195600779834,299.37877471568095,0.6212252843190527,212.0652362078592,27.934763792140814,175.75897509526914,4.241024904730864,239.25601608426453,0.7439839157354697,272.6864614921783,2.686461492178296,236.38020037958822,3.619799620411783,299.8772413685836,0.12275863141638865,323.69373888740995,23.69373888740995,27.190779876405344,27.190779876405344,63.497040988995394,3.497040988995394
1977-05-24,97.66999816894531,,,,-0.00490250555684222,,,20.527585067237297,71.11325332683867,131.57370460546764,218.7786844802779,255.09620606320206,191.61052492406148,309.4143317403986,9.414331740398609,248.95388046176964,8.953880461769643,161.7489005869594,18.251099413040606,125.43137900403525,5.43137900403525,188.91706014317583,8.917060143175831,299.53954872137103,0.46045127862896607,212.33456884656079,27.665431153439215,176.0170472636366,3.982952736363387,239.5027284027772,0.4972715972228059,272.79502012518975,2.795020125189751,236.47749854226558,3.522501457734421,299.96317968140613,0.03682031859386825,323.6824784170758,23.6824784170758,27.16815955621641,27.16815955621641,63.48568113914058,3.4856811391405813
1977-05-25,96.7699966430664,,,,-0.009257436508991563,,,21.28274328293789,71.34523796003546,131.64613848830814,218.74159565776296,255.06983570982408,191.59610545207263,309.93750532290244,9.937505322902439,249.63660479462976,9.636604794629761,162.54114762517494,17.458852374825057,126.21290757311382,6.212907573113824,189.68663783086527,9.686637830865266,299.6990994717273,0.30090052827267755,212.6036423022725,27.396357697727495,176.27540225021139,3.7245977497886145,239.74913250796283,0.2508674920371732,272.9045428305452,2.9045428305452106,236.57630277848406,3.423697221515937,300.0500330362355,0.05003303623550437,323.6717599479389,23.67175994793888,27.145490205690322,27.145490205690322,63.47373025775144,3.4737302577514413
1977-05-26,97.01000213623047,,,,0.002477093790882822,,,22.037066785188536,71.57735446098174,131.7199301648893,218.7049337093621,255.04334544788736,191.58215180608218,310.4597123242068,10.459712324206805,250.31713662029924,10.317136620299237,163.33213307582642,16.66786692417358,126.99372133730117,6.993721337301167,190.45491497910635,10.454914979106348,299.85742429609246,0.14257570390753926,212.87242075161964,27.127579248380357,176.53400901309436,3.465990986905638,239.99520265489957,0.004797345100428174,273.0149964555272,3.014996455527182,236.67658471700193,3.32341528299807,300.1377783588071,0.1377783588071111,323.6615882614748,23.661588261474776,27.12278190327993,27.12278190327993,63.46119364180518,3.461193641805181
1977-05-27,96.2699966430664,,,,-0.007657379074028175,,,22.790551095339122,71.80958505603873,131.79506372933648,218.66871559334768,255.01674783981605,191.56867101965295,310.98096603930037,10.98096603930037,250.99548736600264,10.995487366002635,164.12183550199143,15.878164498008573,127.77380325552306,7.773803255523063,191.22188007568616,11.221880075686158,300.01452132670227,0.014521326702265469,213.14086946269106,26.859130537308943,176.79283721622267,3.207162783777335,240.2409140363858,0.24091403638578868,273.1263481359888,3.126348135988792,236.77831588952043,3.221684110479572,300.2263927096835,0.2263927096835232,323.6519677535316,23.651967753531608,27.10004457369473,27.10004457369473,63.448076820163095,3.448076820163095
1977-05-31,96.12000274658203,,,,-0.001559269477109066,,,25.79614019340854,72.73938673695714,132.10876010423272,218.5286633303796,254.90959074441898,191.5196668699359,313.0567534564514,13.056753456451418,253.68738008917583,13.687380089175832,167.26747686302895,12.732523136971054,130.88654944898957,10.88654944898957,194.27647332347266,14.276473323472658,300.63062663272444,0.630626632724443,214.21072340657753,25.78927659342247,177.82979599253815,2.170204007461848,241.21971986702124,1.2197198670212401,273.58009677385314,3.5800967738531426,237.19916935981374,2.8008306401862626,300.5890932342968,0.5890932342967972,323.6190725859606,23.619072585960623,27.00899646044371,27.00899646044371,63.38992387448309,3.389923874483088
1977-06-01,96.93000030517578,,,,0.008391632210151528,,,26.54547324252424,72.97200089442386,132.19041062738754,218.49494364441563,254.8826819706675,191.5086881667131,313.5734723481004,13.573472348100381,254.35506261513672,14.355062615136717,168.0505295981086,11.949470401891404,131.66279127185675,11.662791271856747,195.0367850758111,15.03678507581111,300.78159026703634,0.7815902670363357,214.47705725000822,25.522942749991785,178.08931892375637,1.910681076243634,241.46331272771073,1.4633127277107292,273.6954669829719,3.6954669829718796,237.30772865672003,2.6922713432799696,300.68172246067445,0.6817224606744503,323.6122616737481,23.612261673748094,26.986255477702514,26.986255477702514,63.37399380395439,3.3739938039543915
1977-06-02,96.73999786376953,,,,-0.001962126340277733,,,27.293979101422025,73.20465418268275,132.27331649869316,218.46176357898335,254.8557417686502,191.498223157974,314.0893249187393,14.089324918739294,255.02066260272886,14.979337397271138,168.83221552243867,11.167784477561327,132.43823733277182,12.43823733277182,195.79575594344803,15.795755943448029,300.93133768398957,0.9313376839895682,214.74289060369938,25.25710939630062,178.34891241403255,1.6510875859674456,241.70643102470876,1.7064310247087633,273.8115529197098,3.8115529197098112,237.41757473004296,2.5824252699570422,300.7750933407192,0.7750933407191951,323.6060218103331,23.606021810333118,26.963540421009355,26.963540421009355,63.35751861067621,3.357518610676209
1977-06-03,97.69000244140625,,,,0.009772279343560734,,,28.041647108012686,73.43733016735595,132.3574542749856,218.4291269238977,254.82877100650063,191.48826712193954,314.60431694065676,14.604316940656759,255.68419283302708,14.315807166972917,169.61252018411497,10.38747981588503,133.21287610151205,13.212876101512052,196.55337998607314,16.55337998607314,301.07987589237035,1.079875892370353,215.00820324345824,24.99179675654176,178.60855916085532,1.3914408391446784,241.9490630454164,1.949063045416409,273.9283273510879,3.928327351087887,237.52868326848497,2.4713167315150315,300.869187153046,0.8691871530460276,323.6003559173971,23.60035591739711,26.94085980195817,26.94085980195817,63.34050388456109,3.3405038845610875
1977-06-06,97.2300033569336,,,,-0.004719884308950966,,,30.279478241833896,74.13490142326788,132.61704045014466,218.33452656558896,254.7476945139083,191.46141657318847,316.144576818566,16.14457681856601,257.66243779168923,12.337562208310771,171.94495167624493,8.055048323755074,135.53178372792559,15.531783727925585,198.8180616686454,18.818061668645413,301.5178609731232,1.51786097312322,215.80037485767892,24.199625142321082,179.38720690935958,0.6127930906404231,242.6734848500794,2.6734848500794044,274.28251388455567,4.282513884555669,237.86934593623636,2.130654063763643,301.15562387695616,1.155623876956156,323.58683205168063,23.58683205168063,26.873109992400487,26.873109992400487,63.28627794071983,3.2862779407198275
1977-06-07,97.7300033569336,,,,0.0051292683525405985,,,31.023650743523632,74.36737788266542,132.7059049410952,218.30413080234473,254.72063881602745,191.4534778328156,316.6562728608582,16.656272860858223,258.3177458024284,11.68225419757158,172.7195199411789,7.280480058821098,136.3030119274962,16.303011927496186,199.57017291070804,19.570172910708038,301.6614729415702,1.6614729415701959,216.0632470803207,23.936752919679293,179.64673906663796,0.3532609333620371,242.91390004984981,2.913900049849815,274.4017741387505,4.401774138750511,237.98526612506777,2.014733874932233,301.2524271082796,1.252427108279619,323.5834919863173,23.583491986317313,26.850652969529136,26.850652969529136,63.26716098321185,3.267160983211852
1977-06-08,98.19999694824219,,,,0.004797575583652769,,,31.76691646123331,74.59976086205782,132.79591738495319,218.27432956473245,254.69358898577738,191.44605580698683,317.1671555991755,17.167155599175487,258.9709990762801,11.029000923719877,173.49258689650085,6.507413103499147,137.07332747545593,17.073327475455926,200.32086065424647,20.320860654246474,301.80384347710464,1.8038434771046354,216.32543129732537,23.674568702674634,179.90617187628044,0.09382812371956106,243.153705055071,3.1537050550709864,274.5215878202207,4.521587820220702,238.1023283991758,1.8976716008241965,301.34986157796635,1.349861577966351,323.5807405789551,23.5807405789551,26.82827375774562,26.82827375774562,63.24753317879055,3.2475331787905475
1977-06-09,98.13999938964844,,,,-0.0006111598408915366,,,32.50926258384309,74.83204034509816,132.88706730138526,218.2451402930201,254.66655993352128,191.43915901860265,317.67722223874495,17.677222238744946,259.6221952824578,10.377804717542176,174.26412229082297,5.735877709177032,137.8427026503218,17.842702650321797,201.07010356524043,21.07010356524043,301.94497304371293,1.9449730437129347,216.58690005207805,23.41309994792195,180.16548041157688,0.16548041157687976,243.3928813264955,3.3928813264955124,274.64192700836514,4.641927008365144,238.22050736786397,1.7794926321360265,301.4479082827826,1.4479082827825778,323.5785803594988,23.5785803594988,26.805981274417462,26.805981274417462,63.22740091491863,3.2274009149186327
1977-06-10,98.45999908447266,,,,0.0032553405890199073,,,33.25067539693791,75.0642031069821,132.97934352063618,218.2165800578527,254.63956646420363,191.43279559258016,318.1864722899558,18.186472289955816,260.2713318763017,9.728668123698299,175.0340953390852,4.965904660914788,138.61110893273428,18.611108932734282,201.81787980435774,21.817879804357744,302.08485958634594,2.0848595863459423,216.84762304912942,23.152376950870575,180.42463664277847,0.42463664277846647,243.63140751440193,3.6314075144019284,274.7627634627835,4.762763462783482,238.33977705643255,1.6602229435674474,301.54654792805604,1.546547928056043,323.5770135936491,23.5770135936491,26.783784465272532,26.783784465272532,63.20677087162346,3.206770871623462
1977-06-13,98.73999786376953,,,,0.0028397461642273884,,,35.46916072429841,75.75982785792698,133.26279890278707,218.13482824992056,254.55893601418364,191.41697086800696,319.7093328663714,19.709332866371426,262.20636182151134,7.7936381784886635,177.33433247437785,2.6656675256221547,140.91022471011476,20.91022471011476,204.05218985629145,24.05218985629145,302.4970289551399,2.4970289551399105,217.62499960800642,22.37500039199358,181.20089184374334,1.2008918437433351,244.34285698992002,4.342856989920023,275.1279706528665,5.127970652866509,238.70386288860342,1.2961371113965754,301.8458280347801,1.8458280347800837,323.5758922357369,23.575892235736887,26.717857381913603,26.717857381913603,63.14196514617669,3.1419651461766875
1977-06-14,99.86000061035156,,,,0.011279099988723626,,,36.20668104689703,75.99135133758512,133.35944114191327,218.10893139119162,254.53221544519397,191.4127990318711,320.2153297093119,20.215329709311902,262.8472399049838,7.15276009501622,178.0977496557054,1.9022503442946004,141.67446560170305,21.674465601703048,204.79388201502593,24.79388201502593,302.6319101956718,2.6319101956718214,217.8824199463935,22.117580053606503,181.45913589239115,1.4591358923911457,244.57855230571403,4.578552305714027,275.2505097507217,5.250509750721676,238.8272256967193,1.172774303280704,301.94664211004215,1.9466421100421485,323.57671594599765,23.57671594599765,26.69613235932053,26.69613235932053,63.11941641332288,3.119416413322881
1977-06-15,99.61000061035156,,,,-0.0025066439000489284,,,36.94318253797144,76.22266307424506,133.45713185942864,218.08372942294295,254.50558955578646,191.40918213606741,320.72051946372636,20.72051946372636,263.4860506785428,6.513949321457176,178.8594531150285,1.1405468849715135,142.43759298218498,22.43759298218498,205.53400040190402,25.534000401904024,302.7655312148164,2.7655312148164057,218.13893365130212,21.861066348697875,181.71707351845862,1.7170735184586192,244.81348093817763,4.813480938177634,275.37340243648566,5.373402436485662,238.95154230364219,1.048457696357815,302.0479497233612,2.047949723361228,323.5781398671565,23.578139867156494,26.674547286875537,26.674547286875537,63.09640741971904,3.0964074197190428
1977-06-16,99.8499984741211,,,,0.002406477295625737,,,37.67864522096283,76.45373950925395,133.55585094380396,218.05923109519978,254.47906670758982,191.40612029193855,321.22490571170886,21.224905711708857,264.12279427715885,5.877205722841154,179.61941412576306,0.38058587423694235,143.199578513373,23.199578513373012,206.27252492902429,26.272524929024286,302.89788856545,2.897888565449989,218.39450841405417,21.605491585945828,181.97467280166413,1.974672801664127,245.0476192173154,5.0476192173154,275.49661984860415,5.496619848604155,239.07678423621414,0.923215763785862,302.1497306518654,2.1497306518654113,323.58016438760995,23.580164387609955,26.653110803261228,26.653110803261228,63.07294641565127,3.0729464156512734
1977-06-17,99.97000122070312,,,,0.0012011086096711413,,,38.413049014157956,76.68455628347773,133.65557730989397,218.03544413449833,254.45265457961713,191.4036126957516,321.7284927306802,21.728492730680216,264.757471704264,5.242528295736008,180.37760487965963,0.3776048796596285,143.96039443454083,23.96039443454083,207.00943631840636,27.009436318406358,303.0289789735838,3.0289789735837758,218.64911214897938,21.350887851020616,182.23190170386061,2.231901703860615,245.28094358772614,5.280943587726142,275.6201331753956,5.620133175395608,239.20292273027684,0.797077269723161,302.25196461414237,2.2519646141423664,323.5827895548812,23.582789554881174,26.63183143874673,26.63183143874673,63.04904188386553,3.0490418838655273
1977-06-20,100.41999816894531,,,,0.004491219182811339,,,40.60971609834922,77.37520133824917,133.96058143795716,217.9684188942408,254.3741547929658,191.39939962215098,323.23451476010007,23.23451476010007,266.64913466039206,3.3508653396079353,182.6412972041084,2.6412972041084117,146.2355613053834,26.235561305383413,209.21031647619824,29.210316476198244,303.414619900292,3.4146199002919957,219.40678244400834,20.593217555991657,183.00104654528337,3.001046545283373,245.9758017160982,5.9758017160982035,275.99216254371635,5.992162543716347,239.58642664499135,0.41357335500865133,302.5611818158062,2.561181815806208,323.59426410127503,23.59426410127503,26.569019272089832,26.569019272089832,62.97475517081483,2.9747551708148308
1977-06-21,100.73999786376953,,,,0.0031815467395243493,,,41.33970168408872,77.6047350957966,134.06411941232034,217.94754479578782,254.34825956234891,191.39909404953337,323.73496658829214,23.73496658829214,267.27558227176837,2.7244177282316286,183.39215688830092,3.392156888300917,146.9914421217398,26.991442121739794,209.94060763455536,29.940607634555363,303.5406156834763,3.5406156834762896,219.65719030000878,20.34280969999122,183.25647553344768,3.2564755334476843,246.20564104626322,6.205641046263224,276.1165746165325,6.116574616532489,239.71585984997142,0.28414015002857695,302.665025362787,2.6650253627869915,323.5992852334389,23.599285233438877,26.548450746254446,26.548450746254446,62.94916551281554,2.94916551281554
1977-06-22,100.45999908447266,,,,-0.002783289903572771,,,42.06854796310175,77.83389225263024,134.1685592248337,217.92741762489283,254.32251569833775,191.3993380248104,324.23465571047154,24.234655710471543,267.89998873826806,2.100011261731936,184.14113033820894,4.141130338208939,147.74603226476398,27.746032264763983,210.66920993829137,29.330790061708626,303.6653330277965,3.665333027796521,219.9064746277374,20.093525372262604,183.5113765542925,3.5113765542924966,246.43455422781983,6.434554227819831,276.2411415999409,6.241141599940875,239.84604352649595,0.15395647350405284,302.7692212000233,2.76922120002331,323.60490192655504,23.604901926555044,26.528079600082435,26.528079600082435,62.92317767352736,2.9231776735273627
1977-06-23,100.62000274658203,,,,0.001591443151207124,,,42.79624750974687,78.0626544163996,134.27388349940796,217.908047080676,254.296934959994,191.40013380851187,324.7335930933473,24.73359309334728,268.52236401033895,1.477635989661053,184.88820042907088,4.888200429070878,148.4993125497529,28.499312549752887,211.396113701235,28.60388629876499,303.78877091699167,3.788770916991666,220.1546073357236,19.845392664276403,183.7657194564056,3.7657194564056056,246.66252060788773,6.662520607887728,276.365836418732,6.365836418731988,239.97694853941397,0.023051460586032135,302.8737496908961,2.8737496908960907,323.61111212068204,23.611112120682037,26.50791327216413,26.50791327216413,62.89680115148212,2.896801151482123
1977-06-24,101.19000244140625,,,,0.005648889508866466,,,43.52279664715294,78.2910055167178,134.3800766709273,217.88944411990852,254.27153069325084,191.40148516951663,325.2317911304351,25.231791130435113,269.14271997622564,0.857280023774365,185.63335252724443,5.633352527244426,149.2512659539021,29.251265953902106,212.1213114776363,27.87868852236369,303.9109288457905,3.9109288457905222,220.40156139680929,19.598438603190715,184.01947482346696,4.019474823466965,246.88952034720117,6.88952034720117,276.4906325510188,6.490632551018791,240.10854597767647,0.10854597767647078,302.9785915014107,2.9785915014106763,323.61791342665765,23.61791342665765,26.487958950391885,26.487958950391885,62.870045523734206,2.8700455237342055
1977-06-27,100.9800033569336,,,,-0.0020774511943018516,,,45.69555567348742,78.97345985769016,134.70373382292019,217.8383595146637,254.196523891815,191.40892374745314,326.7220958157973,26.722095815797275,270.99182185056725,0.9918218505672485,187.85719615882374,7.85719615882374,151.49903178167244,28.500968218327557,214.28663192603426,25.71336807396574,304.26972603477,4.269726034769974,221.13510034302647,18.864899656973535,184.77693596587517,4.776935965875168,247.56453611023701,7.5645361102370146,276.8653743082565,6.8653743082564915,240.5072099311052,0.5072099311051943,303.294810075467,3.294810075467012,323.6418356228487,23.641835622848703,26.42943576721055,26.42943576721055,62.787600144361846,2.7876001443618463
1977-06-28,100.13999938964844,,,,-0.008353309867502212,,,46.41752539665578,79.20003567427985,134.8132659266783,217.82294028571962,254.17196848015786,191.4125445424199,327.21748972237594,27.217489722375944,271.6042594699775,1.6042594699774781,188.59458511093615,8.594585110936151,152.24555691649792,27.754443083502082,215.00498085423587,24.995019145764132,304.38676974760153,4.386769747601534,221.37709538856024,18.622904611439765,185.028067194122,5.028067194122002,247.78749113185995,7.787491131859952,276.99032564095864,6.990325640958645,240.64129744652044,0.64129744652044,303.4007213842584,3.400721384258418,323.65097180556177,23.650971805561767,26.410395743299716,26.410395743299716,62.75942393773795,2.7594239377379495
1977-06-29,100.11000061035156,,,,-0.00029961327861462915,,,47.13835626128503,79.42613038781418,134.92359217740855,217.80833414218105,254.14765074882413,191.41673471672578,327.71222587347086,27.712225873470857,272.2147640838765,2.214764083876503,189.33002211910397,9.330022119103972,152.9907055124609,27.00929448753911,215.72162154455924,24.27837845544076,304.50253821040565,4.502538210405646,221.61779624563314,18.382203754366856,185.27847963899006,5.2784796389900634,248.00939567108838,8.009395671088384,277.1152580352275,7.115258035227498,240.77594142858442,0.7759414285844173,303.5068574606828,3.506857460682795,323.6606833933569,23.66068339335692,26.39159942545527,26.39159942545527,62.73091603209835,2.7309160320983494
1977-06-30,100.4800033569336,,,,0.003689148600659334,,,47.85804385303192,79.65172258325599,135.03468990730138,217.7945395275113,254.12357255648263,191.4214871289974,328.2063212697759,28.206321269775913,272.82335394573056,2.8233539457305596,190.06350432552063,10.063504325520626,153.7344712965493,26.265528703450713,216.43655672403452,23.563443275965483,304.6170326759546,4.61703267595459,221.8571830557447,18.142816944255287,185.52815002677335,5.528150026773346,248.2302354542586,8.230235454258604,277.24015037979007,7.240150379790066,240.91111735081876,0.9111173508187562,303.61320277830396,3.6132027783039575,323.67096697102863,23.670966971028633,26.37305239851389,26.37305239851389,62.70208542748523,2.7020854274852297
1977-07-01,100.0999984741211,,,,-0.003789065051231621,,,48.57657976373424,79.87678850912215,135.14653472819577,217.78155241937787,254.09973321285264,191.42679229504503,328.6997912546121,28.69979125461208,273.43004503553846,3.4300450355384555,190.79502734435636,10.795027344356356,154.4768465508816,25.52315344911841,217.1497874686892,22.850212531310802,304.7302537809264,4.730253780926375,222.09523608974428,17.904763910255724,185.7770552962695,5.777055296269509,248.44999621407712,8.449996214077117,277.3649823088179,7.3649823088179005,241.04680151534313,1.0468015153431338,303.7197424331507,3.7197424331507136,323.68181920652523,23.681819206525233,26.35476012433284,26.35476012433284,62.67294091780761,2.6729409178076082
1977-07-05,100.08999633789062,,,,-9.992643486691637e-05,,,51.4390026032677,80.77136253074636,135.60097871698622,217.7376698814901,254.0068188858922,191.45342245389836,330.66764007252135,29.33235992747865,275.83802388628146,5.838023886281462,193.70133272177762,13.701332721777618,157.43218371737552,22.567816282624477,219.98558014936935,20.014419850630645,305.17038381376017,5.170383813760168,223.03369264925627,16.966307350743733,186.76454364485417,6.764543644854172,249.317940076848,9.317940076848004,277.8633088354961,7.863308835496127,241.59415983109403,1.5941598310940321,304.14755626308784,4.147556263087836,323.7308509955979,23.730850995597905,26.284247427591737,26.284247427591737,62.55339643199383,2.553396431993832
1977-07-06,99.58000183105469,,,,-0.00510838504095033,,,52.15163013463287,80.99349988280161,135.71628597284672,217.72874578420655,253.98424702724304,191.46143483641922,331.15813025183127,28.841869748168733,276.43534416178613,6.4353441617861336,194.42288435042633,14.42288435042633,158.1673831073898,21.83261689261019,220.69019529821367,19.309804701786334,305.27721390995487,5.277213909954867,223.26475409859506,16.735245901404937,187.00925285555857,7.009252855558572,249.5320650463824,9.5320650463824,277.9875401886402,7.987540188640196,241.73203894560368,1.7320389456036764,304.25485113642753,4.254851136427533,323.7444987569635,23.74449875696348,26.267310947787337,26.267310947787337,62.52281219082383,2.522812190823828
1977-07-07,99.93000030517578,,,,0.003508584325781515,,,52.86304533378841,81.2150049223415,135.83225009329612,217.72065959266217,253.96196387316996,191.46999727748292,331.6480404114469,28.351959588553086,277.0307952404923,7.030795240492296,195.14238574112625,15.142385741126247,158.90108146061846,21.098918539381543,221.3930480563055,18.606951943694497,305.3827548290454,5.382754829045382,223.49434532967933,16.505654670320666,187.25304104917154,7.253041049171543,249.7450076448586,9.745007644858589,278.11159050063395,8.111590500633952,241.87028622012616,1.870286220126161,304.36225281581324,4.362252815813235,323.7586957194922,23.75869571949221,26.250662315179255,26.250662315179255,62.491966595687046,2.491966595687046
1977-07-08,99.79000091552734,,,,-0.0014019568568324112,,,53.57323461608896,81.4358609283559,135.94885927560958,217.71342043045055,253.93998225039144,191.4791133267864,332.1373736877331,27.86262631226691,277.6243753404794,7.624375340479389,195.8598141856384,15.859814185638413,159.63325236569753,20.36674763430247,222.09412128930256,17.905878710697436,305.4870016527463,5.487001652746301,223.72244049790532,16.277559502094675,187.49587867796447,7.49587867796447,249.95674760156948,9.956747601569475,278.235438845159,8.235438845159024,242.00887702521814,2.0088770252181405,304.4697459488232,4.469745948823174,323.7734381800591,23.773438180059088,26.23430710366415,26.23430710366415,62.460868923605034,2.460868923605034
1977-07-11,99.55000305175781,,,,-0.0024079259050282385,,,55.69628331885988,82.09434015656413,136.30241465290962,217.69685370957558,253.8759558160093,191.509796998139,333.60194316229575,26.398056837704246,279.39386866595027,9.393868665950265,197.9994296092843,17.999429609284306,161.82032750285057,18.179672497149426,224.1864863207209,15.813513679279112,305.7919255036545,5.791925503654511,224.39748644698855,15.602513553011448,188.21838434055482,8.21838434055482,250.58454315842513,10.584543158425134,278.605560943334,8.605560943334012,242.4264588369003,2.4264588369003093,304.79261765477065,4.792617654770652,323.82089789356627,23.82089789356627,26.187056711436583,26.187056711436583,62.366158817870314,2.366158817870314
1977-07-12,99.44999694824219,,,,-0.0010050865521051742,,,56.40139711256905,82.31239667259779,136.42145334709946,217.6930632416652,253.85528276776256,191.5211337994197,334.08900043997124,25.910999560028756,279.97994376546956,9.979943765469557,198.70833387090386,18.708333870903857,162.54611434480648,17.453885655193517,224.88026331314936,15.119736686850644,305.8909433254983,5.890943325498313,224.6193334309326,15.380666569067387,188.45711390483524,8.45711390483524,250.79126287317808,10.791262873178084,278.7283901054343,8.7283901054343,242.5661705793369,2.566170579336898,304.90031954767977,4.900319547679771,323.8377804739026,23.837780473902626,26.1719294422455,26.1719294422455,62.33414896834287,2.3341489683428733
1977-07-13,99.58999633789062,,,,0.0014067465580614078,,,57.10519138002086,82.52969410427886,136.54105385220237,217.6901422553024,253.83495584361114,191.53302003108104,334.575497275742,25.42450272425799,280.5641375278185,10.564137527818502,199.41504912471848,19.41504912471848,163.27023553640973,16.72976446359027,225.57217134893983,14.427828651060167,305.9886402520765,5.988640252076493,224.83955184897647,15.16044815102353,188.69473826066772,8.69473826066772,250.99667407319782,10.996674073197823,278.8509115969,8.850911596900005,242.70609800859123,2.7060980085912263,305.00803382112133,5.00803382112133,323.85518641169125,23.85518641169125,26.157122224221354,26.157122224221354,62.301935812530104,2.301935812530104
1977-07-15,100.18000030517578,,,,0.005906849804056148,,,58.5087308253913,82.96190558289534,136.78185639584376,217.6869090222923,253.79536149547138,191.55842124323587,335.54682524249597,24.45317475750403,281.72687442954754,11.726874429547536,200.821821803099,20.821821803099,164.7133693299199,15.286630670080086,226.95030958215543,13.049690417844573,306.18004918705157,6.180049187051566,225.27499656060303,14.725003439396971,189.16654408742397,9.166544087423972,251.40348433965949,11.403484339659485,279.09494737355146,9.094947373551463,242.98649490037238,2.986494900372378,305.22343515260786,5.223435152607863,323.8915475268209,23.891547526820887,26.128487779056428,26.128487779056428,62.23694025223551,2.236940252235513
1977-07-18,100.94999694824219,,,,0.007656743552711436,,,60.60358328605526,83.60385757422605,137.14673827463818,217.68856768557436,253.73869017224393,191.6005112068189,336.9997257118292,23.000274288170772,283.45684501141704,13.456845011417045,202.9150156004809,22.9150156004809,166.86489311381132,13.13510688618868,229.00307207923635,10.996927920763653,306.4571192995879,6.457119299587873,225.9152898886517,14.0847101113483,189.86516740198212,9.86516740198212,252.00334636740715,12.003346367407147,279.4581705890638,9.458170589063798,243.40804810239425,3.408048102394247,305.54622706781925,5.546227067819245,323.9498775133304,23.94987751333042,26.088056478755448,26.088056478755448,62.13817896542503,2.138178965425027
1977-07-19,101.79000091552734,,,,0.008286561930067741,,,61.29900053121337,83.8160402048506,137.2692625130712,217.69085402807139,253.72054737007147,191.6155850635449,337.4829603263628,22.517039673637214,284.0297380181422,14.029738018142211,203.608146503142,23.608146503141995,167.5784531611419,12.421546838858092,229.68341546766848,10.316584532331518,306.5467776917794,6.546777691779425,226.1251861767792,13.87481382322079,190.09549283477912,10.095492834779122,252.2004551413057,12.200455141305696,279.57840848499984,9.57840848499984,243.54871514299973,3.5487151429997255,305.6536774495263,5.653677449526299,323.9703066579999,23.970306657999913,26.075268964526487,26.075268964526487,62.10496230652657,2.1049623065265735
1977-07-20,101.7300033569336,,,,-0.0005895986544054492,,,61.992959995753424,84.02728379633469,137.39220432413973,217.69400922591683,253.70279139588462,191.63117631938644,337.96567619941874,22.034323800581262,284.6007556716137,14.600755671613683,204.2989507698366,24.29895076983661,168.29016859986882,11.70983140013118,230.361783676367,9.638216323633003,306.63507947219495,6.6350794721949455,226.33327457041787,13.66672542958213,190.32449240045008,10.324492400450083,252.39610747694826,12.39610747694826,279.69819509822287,9.698195098222868,243.6894129282551,3.689412928255109,305.76102800475326,5.761028004753257,323.9912178300322,23.991217830032213,26.06283290653039,26.06283290653039,62.071615076498176,2.0716150764981762
1977-07-21,101.58999633789062,,,,-0.0013772087485976452,,,62.68545258780532,84.23756873478786,137.5155479856268,217.69803665649516,253.6854324878015,191.64728471150957,338.44788385301746,21.55211614698254,285.1699046021785,14.83009539782148,204.98741593131015,24.987415931310153,169.0000201000038,10.999979899996191,231.03816787629574,8.961832123704255,306.72202074916106,6.722020749161061,226.5395320782927,13.460467921707306,190.55213624698635,10.55213624698635,252.5902840232783,12.590284023278286,279.81751132913166,9.817511329131662,243.8301154978253,3.8301154978252896,305.8682632741172,5.868263274117226,324.01260416869366,24.012604168693656,26.050751944985592,26.050751944985592,62.038147776291936,2.038147776291936
1977-07-22,101.66999816894531,,,,0.0007871872217648007,,,63.37647278076791,84.44687738531181,137.63927932246526,217.70294064768174,253.66848202251467,191.66391118310338,338.9295953954561,21.07040460454391,285.73719345830267,14.26280654169733,205.67353213308616,25.673532133086155,169.70799075825323,10.292009241746769,231.71256159766455,8.287438402335454,306.8075980628465,6.807598062846523,226.74393673763007,13.256063262369935,190.77839536279714,10.778395362797141,252.78296620220843,12.782966202208428,279.93633867478354,9.936338674783542,243.9707972999506,3.97079729995059,305.9753681393619,5.975368139361876,324.0344586251671,24.034458625167076,26.039029464578363,26.039029464578363,62.004570839411286,2.0045708394112864
1977-07-25,100.8499984741211,,,,-0.00809800700724788,,,65.4406812924467,85.06878181702862,138.01266385477868,217.72295062037463,253.62019251503705,191.71690788897916,340.3718994754181,19.628100524581896,287.428017437668,12.571982562331982,207.71773067207207,27.717730672072065,171.82048877740965,8.17951122259035,233.72377340346753,6.276226596532467,307.0561179622499,7.056117962249914,227.345831196654,12.65416880334601,191.44858930199157,11.448589301991575,253.35187392804946,13.351873928049457,280.2897132344041,10.289713234404076,244.39247133974163,4.392471339741633,306.2957559657995,6.295755965799515,324.10275810533756,24.102758105337557,26.006042731395468,26.006042731395468,61.90328462605788,1.9032846260578822
1977-07-26,100.2699966430664,,,,-0.005767735213147481,,,66.12579735012092,85.27401710812305,138.1378043568045,217.73138935045992,253.60497724981013,191.735606642957,340.85178024199786,19.148219758002142,287.9879929933164,12.012007006683575,208.39440799966098,28.394407999660984,172.5208201003108,7.4791798996892,234.39019070716392,5.609809292836076,307.13621275131857,7.136212751318567,227.54262775766313,12.457372242336874,191.6690398583129,11.669039858312914,253.53841046516604,13.538410465166038,280.40641500634456,10.40641500634456,244.53282710699438,4.532827106994375,306.4021977138475,6.4021977138474995,324.12641210064976,24.12641210064976,25.99578270750291,25.99578270750291,61.869370606853124,1.8693706068531242
1977-07-27,98.63999938964844,,,,-0.016389661388469708,,,66.8094314743529,85.47818345542537,138.26325219627063,217.74070511716315,253.59020748525563,191.75481088991938,341.33124801892757,18.668751981072432,288.54617927808226,11.453820721917737,209.06872635718975,29.068726357189746,173.21922398909726,6.780776010902741,235.0546205844335,4.945379415566492,307.21493125915475,7.214931259154753,227.73747833826224,12.262521661737765,191.88797597016975,11.887975970169748,253.723372565506,13.723372565505997,280.5225470791075,10.522547079107483,244.673044711015,4.673044711014995,306.50844130635124,6.508441306351244,324.1504976319075,24.150497631907513,25.98589422724376,25.98589422724376,61.83539659533625,1.835396595336249
1977-07-28,98.79000091552734,,,,0.0015195416553707567,,,67.49157652138776,85.6812550942152,138.38898420010742,217.75088849328137,253.57588096906753,191.7745091867102,341.81032142717254,18.18967857282746,289.1025923212803,10.897407678719674,209.74068802810638,29.740688028106376,173.91569555232024,6.084304447679756,235.71706733467755,4.282932665322448,307.2922708941078,7.292270894107787,227.93036660093384,12.069633399066163,192.10537412514768,12.105374125147677,253.906745907505,13.906745907505012,280.63809570682605,10.63809570682605,244.8131032310399,4.813103231039889,306.6144750133972,6.614475013397225,324.1750075242138,24.17500752421381,25.976379306571175,25.976379306571175,61.801371782357336,1.8013717823573359
1977-07-29,98.8499984741211,,,,0.0006071398565276208,,,68.17222350182504,85.8832053079807,138.51497688115435,217.76192919093313,253.56199442098574,191.79468930082535,342.28901819384436,17.710981806155644,289.65724662067066,10.342753379329338,210.4102943108919,29.589705689108087,174.6102290808393,5.389770919160696,236.3775342009997,3.6224657990003095,307.36822842682636,7.368228426826363,228.12127611704756,11.878723882952443,192.32121088699495,12.321210886994947,254.08851600715536,14.088516007155363,280.75304769022125,10.753047690221251,244.9529824601686,4.952982460168613,306.720287580329,6.720287580329,324.1999347699474,24.19993476994739,25.967239890107777,25.967239890107777,61.76730512016039,1.7673051201603869
1977-08-01,99.12000274658203,,,,0.002727730850232798,,,70.20508592931125,86.48208717565632,138.8943251028271,217.8001299207283,253.52297697698057,191.8580358003959,343.7229987536549,16.277001246345094,291.31076082648417,8.68923917351583,212.40495600858296,27.595043991417043,176.68210895233068,3.3178910476693204,238.34705012891536,1.652949871084644,307.5877620728292,7.587762072829207,228.68195725492802,11.318042745071978,192.95911019867575,12.959110198675745,254.62405137526042,14.624051375260422,281.0941951820988,11.094195182098815,245.37134812584654,5.371348125846538,307.0362893024312,7.036289302431214,324.27715294374775,24.27715294374775,25.9420941203324,25.9420941203324,61.664941176584676,1.6649411765846764
1977-08-02,98.5,,,,-0.006274716852508817,,,70.8796523780877,86.67932481137963,139.02118523176154,217.81455363436035,253.5108711837103,191.8800771918799,344.2003275667081,15.799672433291903,291.8584671463262,8.141532853673823,213.06509874372733,26.934901256272667,177.3687811943774,2.631218805622609,238.99957518620778,1.0004248137922218,307.6581395796181,7.65813957961808,228.8647711770193,11.135228822980707,193.16845362766935,13.16845362766935,254.79924761949974,14.799247619499738,281.20663159740116,11.206631597401156,245.51031404805124,5.510314048051242,307.1411080398816,7.141108039881601,324.30368245065006,24.303682450650058,25.934476442480445,25.934476442480445,61.63079399183039,1.6307939918303873
1977-08-03,98.37000274658203,,,,-0.001320640732445565,,,71.5526751810578,86.87533747590498,139.14823337033909,217.82982740335714,253.49923135775887,191.9025829853243,344.6773377051528,15.322662294847191,292.4044418107187,7.595558189281292,213.72284777770065,26.27715222229935,178.05344382329892,1.9465561767010797,239.6500921957335,0.3499078042665076,307.7271041055659,7.7271041055659,229.04551007254784,10.954489927452158,193.3761061181461,13.376106118146112,254.97275449058068,14.972754490580684,281.3184059669819,11.318405966981913,245.6490020125802,5.649002012580212,307.24565038501476,7.245650385014756,324.33059604559827,24.33059604559827,25.927244418032842,25.927244418032842,61.59664837243457,1.5966483724345721
1977-08-04,98.73999786376953,,,,0.003754203750214503,,,72.22414054188901,87.07010575074398,139.27545889100904,217.84595451120288,253.48806746429403,191.92555429948763,345.154034791145,14.845965208854977,292.94868165087996,7.051318349120038,214.37818603068615,25.62181396931385,178.736073077595,1.2639269224050054,240.29858624240137,0.2985862424013703,307.79464685973494,7.794646859734939,229.2241512395411,10.7758487604589,193.58203828644994,13.582038286449944,255.14455145125635,14.855448548743652,281.4295043798062,11.42950437980619,245.787391426715,5.787391426715004,307.3499045915214,7.349904591521408,324.35788704690884,24.357887046908843,25.920400211715247,25.920400211715247,61.562513164806404,1.5625131648064041
1977-08-05,98.76000213623047,,,,0.0002025749116894748,,,72.89403140539756,87.26360799810627,139.4028494299294,217.8629367646431,253.47738812384495,191.9489907888977,345.6304234072913,14.369576592708711,293.4911819754682,6.50881802453182,215.03109464075445,24.968905359245554,179.4166432815526,0.5833567184473907,240.94504061649985,0.9450406164998526,307.86075856817683,7.860758568176834,229.40067123346316,10.599328766536843,193.78621987426132,13.78621987426132,255.31461720920856,14.685382790791436,281.5399126652863,11.539912665286295,245.92546130608446,5.925461306084458,307.45385864103173,7.453858641031729,324.38554864079816,24.385548640798163,25.913945975745406,25.913945975745406,61.52839733494724,1.5283973349472433
1977-08-08,97.98999786376953,,,,-0.007827275260269459,,,74.89404536301267,87.83626948815426,139.78585984315882,217.91900647651553,253.44831979975322,192.02206270116517,347.0577758748584,12.942224125141593,295.10818551985386,4.891814480146138,216.97503888649715,23.024961113502854,181.44572556325943,1.4457255632594297,242.87198266184748,2.8719826618474826,308.05040964499545,8.050409644995455,229.91726301163874,10.082736988361262,194.38794968840102,14.387949688401022,255.81420678698908,14.185793213010925,281.8668533666433,11.866853366643284,246.3375400434056,6.337540043405596,307.7637971419937,7.7637971419936775,324.4706866767623,24.470686676762284,25.896943775350366,25.896943775350366,61.42625709858805,1.426257098588053
1977-08-09,98.05000305175781,,,,0.0006121729196284964,,,75.55741575363686,88.02444941310546,139.91375162267542,217.93939363694028,253.4396340038707,192.04732391980002,347.5329663405314,12.467033659468598,295.64366413096144,4.35633586903856,217.61802211669658,22.38197788330342,182.11778174976615,2.117781749766152,243.51009183383684,3.5100918338368388,308.11069779043004,8.110697790430038,230.08505577616518,9.914944223834823,194.58481540923475,14.58481540923475,255.97712549330544,14.022874506694563,281.97435798573514,11.97435798573514,246.4741176188047,6.474117618804712,307.8664277028754,7.866427702875399,324.4997596330696,24.499759633069573,25.89206971714026,25.89206971714026,61.39231008407069,1.3923100840706866
1977-08-10,98.91999816894531,,,,0.008833840375894624,,,76.21909054793733,88.2112259272981,140.0417224907425,217.96062099467702,253.43145400739402,192.07302563249883,348.0078646206392,11.992135379360775,296.1773680571948,3.822631942805174,218.2584695532603,21.741530446739688,182.7876365405433,2.7876365405433035,244.1460649154385,4.146064915438501,308.1695034365556,8.169503436555601,230.2506049326211,9.749395067378913,194.77977191990408,14.779771919904078,256.1382002947993,13.861799705200724,282.08110149606546,12.081101496065457,246.61026848334848,6.610268483348477,307.9686968582437,7.968696858243675,324.529166987283,24.52916698728302,25.88759536217819,25.88759536217819,61.3584283748952,1.3584283748951975
1977-08-11,98.16000366210938,,,,-0.007712586432547425,,,76.87904059228241,88.39656746798654,140.1697510561645,217.98268200114373,253.42378090675365,192.09915961949397,348.4824731242959,11.517526875704107,296.7092895361179,3.2907104638820783,218.89635859113866,21.103641408861336,183.45525968552874,3.4552596855287447,244.77988097278842,4.779880972788419,308.226816411822,8.226816411822028,230.41388546684283,9.586114533157172,194.9727865612329,14.972786561232908,256.2974078484926,13.702592151507417,282.18706905502074,12.187069055020743,246.74597014941085,6.7459701494108515,308.0705914366705,8.070591436670497,324.5589010943901,24.55890109439008,25.883522381649755,25.883522381649755,61.324621287259674,1.3246212872596743
1977-08-12,97.87999725341797,,,,-0.0028566271964448006,,,77.53723596855457,88.58044184464862,140.29779982510408,218.00556950652248,253.41661534175935,192.12571717261685,348.956794123906,11.04320587609402,297.23943614345046,2.7605638565495383,219.5316664620321,20.468333537967908,184.12062062679522,4.1206206267952155,245.41151879593772,5.411518795937724,308.28264201954454,8.28264201954454,230.57487233812614,9.425127661873859,195.16382650288926,15.163826502889265,256.4547246720318,13.545275327968227,282.2922303185816,12.292230318581574,246.88118448334473,6.881184483344725,308.17208265248723,8.172082652487234,324.5889541647631,24.588954164763095,25.87985233390563,25.87985233390563,61.29089816914251,1.2908981691425083
1977-08-15,98.18000030517578,,,,0.00306032122447262,,,79.50100019222513,89.12294319276765,140.68183401270684,218.07912030850608,253.39817327654362,192.20784694079285,350.3780569994575,9.621943000542501,298.8191661795183,1.1808338204817233,221.42187988371904,18.578120116280957,186.10282691568153,6.102826915681533,247.29315325143227,7.2931532514322726,308.44110918006083,8.441109180060835,231.04382288426157,8.956177115738427,195.72476991622403,15.724769916224034,256.9150962519748,13.084903748025226,282.60271370420077,12.602713704200767,247.28366073616323,7.2836607361632275,308.473987071914,8.473987071913996,324.68094703196243,24.680947031962432,25.87127336771323,25.87127336771323,61.19032633575077,1.1903263357507683
1977-08-16,97.7300033569336,,,,-0.004593923038432446,,,80.15189194829287,89.30063646403305,140.80981526249897,218.10524750348696,253.39305242013842,192.23601969040814,350.8512554842598,9.14874451574019,299.3420766857939,0.657923314206073,222.0466444448059,17.953355555194094,186.75883952815445,6.7588395281544535,247.91587225788473,7.915872257884729,308.49082120153406,8.490821201534061,231.1953889605461,8.804611039453903,195.90758404389464,15.907584043894644,257.0646167736249,12.935383226375109,282.704567759012,12.70456775901198,247.41676284236055,7.416762842360555,308.57379557209083,8.57379557209083,324.71219508334855,24.712195083348547,25.869227813078822,25.869227813078822,61.157032729730275,1.1570327297302754
1977-08-17,97.73999786376953,,,,0.00010226128594917275,,,80.80089878907647,89.4767149172215,140.9377276425045,218.13217402856114,253.3884530875236,192.26458334218256,351.324183871855,8.675816128145016,299.863171146572,0.1368288534280282,222.66872476051532,17.331275239484683,187.41244570155288,7.412445701552883,248.53631544689392,8.536315446893923,308.538987274717,8.538987274716987,231.34454088866036,8.655459111339638,196.0882618296979,16.0882618296979,257.21213157503894,12.787868424961061,282.8055536139434,12.805553613943403,247.5492745549809,7.5492745549809115,308.67314430032195,8.673144300321951,324.7437209410375,24.74372094103751,25.867590686378577,25.867590686378577,61.12386974534104,1.1238697453410396
1977-08-18,97.68000030517578,,,,-0.000614037059063029,,,81.44800418158266,89.65115528637928,141.06555721169846,218.15989853750062,253.3843825408438,192.29353604481724,351.79684889520337,8.203151104796632,300.3824469698842,0.38244696988419946,223.28810564408204,16.711894355917963,188.06362164073886,8.063621640738859,249.15446813676542,9.154468136765416,308.58559807468083,8.585598074680831,231.49125674887864,8.50874325112136,196.2667727455355,16.26677274553549,257.357619241562,12.64238075843798,282.90565867419787,12.905658674197866,247.68117467085466,7.681174670854659,308.77202116688125,8.772021166881245,324.77551599665685,24.77551599665685,25.86636249268338,25.86636249268338,61.09084649602656,1.0908464960265576
1977-08-19,97.51000213623047,,,,-0.0017418741718528944,,,82.09319476627829,89.82393575579414,141.19329094099334,218.18842004152094,253.38084846681812,192.32287653738985,352.2692590104841,7.73074098951588,300.8999038252849,0.8999038252849232,223.90477472475735,16.095225275242655,188.71234629946017,8.712346299460165,249.77031822888844,9.770318228888442,308.6306448148008,8.630644814800803,231.6355157142732,8.364484285726803,196.44308728897602,16.443087288976017,257.5010592184043,12.498940781595707,283.0048708994724,13.004870899472394,247.8124424741752,7.812442474175214,308.8704144036035,8.87041440360349,324.8075715747028,24.80757157470282,25.865543504131097,25.865543504131097,61.05797192942828,1.0579719294282768
1977-08-22,97.79000091552734,,,,0.0028673729315248004,,,84.01716764198069,90.33209587059595,141.5757725156356,218.27873593593839,253.37352116775855,192.41319478338505,353.68507177138474,6.314928228615258,302.44139512634507,2.4413951263450713,225.73843170604232,14.26156829395768,190.64364647422212,10.643646474222123,251.60397285859563,11.603972858595625,308.75632335496033,8.75632335496033,232.05335993465758,7.946640065342422,196.95857470283738,16.95857470283738,257.9189010872109,12.081098912789116,283.2970365796972,13.297036579697192,248.20225134787705,8.202251347877052,309.16257773225055,9.162577732250554,324.9052147681798,24.905214768179803,25.865541152553334,25.865541152553334,60.9603263843735,0.9603263843735022
1977-08-23,97.62000274658203,,,,-0.001739913091916323,,,84.65458794661522,90.49800587544563,141.7029673462057,218.3104009564874,253.3721747993479,192.44404355228124,354.1565820711696,5.843417928830377,302.9516206004095,2.9516206004095125,226.3441869901278,13.65581300987219,191.28241314726733,11.282413147267334,252.21054439433397,12.210544394333965,308.79503852923995,8.795038529239946,232.18760491895824,7.812395081041757,197.1258310760977,17.12583107609771,258.0539623231644,11.946037676835601,283.3925663897183,13.392566389718297,248.3307925468578,8.330792546857793,309.25892379392445,9.258923793924453,324.9382261571395,24.938226157139525,25.866357404206155,25.866357404206155,60.92813124706666,0.9281312470666592
1977-08-24,97.2300033569336,,,,-0.004003078247182052,,,85.29003400472266,90.66213005216648,141.82997693452813,218.3428261688284,253.37137067267005,192.47524492968205,354.62790395255615,5.372096047443847,303.4600570701945,3.460057070194523,226.94720783589426,13.052792164105739,191.9186633320526,11.918663332052603,252.8147890750406,12.814789075040608,308.8321531176383,8.832153117638313,232.31930388333808,7.68069611666192,197.29075937949642,17.29075937949642,258.18688512248445,11.813114877515545,283.48715076569977,13.487150765699766,248.45860626185808,8.45860626185808,309.3547320048461,9.354732004846085,324.97145549615834,24.97145549615834,25.867581239146347,25.867581239146347,60.896125742988005,0.896125742988005
1977-08-25,96.1500015258789,,,,-0.011169852442698818,,,85.9234905178846,90.82443757175609,141.95677793536822,218.37599713869685,253.3711023897081,192.50678516413578,355.0990529461285,4.900947053871505,303.9667125825164,3.9667125825163794,227.54749337918776,12.452506620812244,192.5523881281765,12.552388128176489,253.41670535374882,13.416705353748824,308.8676596363879,8.867659636387884,232.44844043305926,7.551559566940739,197.45333518204797,17.453335182047965,258.3176524076203,11.682347592379699,283.5807807966714,13.580780796671377,248.5856755456601,8.58567554566011,309.4499927712325,9.449992771232473,325.0048947489887,25.004894748988704,25.86921197456107,25.86921197456107,60.864317225572336,0.8643172255723357
1977-08-26,96.05999755859375,,,,-0.0009365170833164485,,,86.55494204751817,90.98489810172538,142.08334810767025,218.40990024724073,253.37136415539356,192.53865132959606,355.5700439457928,4.429956054207196,304.47159393984793,4.471593939847935,228.14504180027745,11.854958199722546,193.18357789212462,13.183577892124617,254.01629071792212,14.016290717922118,308.90154999405513,8.90154999405513,232.57499785448465,7.42500214551535,197.6135339463318,17.613533946331813,258.4462467721293,11.553753227870686,283.6734478604295,13.673447860429519,248.71198395227668,8.711983952276682,309.5446967780742,9.544696778074183,325.03853609184716,25.038536091847163,25.871248917644664,25.871248917644664,60.8327128257975,0.8327128257975005
1977-08-29,96.91999816894531,,,,0.00891290623464338,,,88.43712177943071,91.4549268955135,142.46149635786597,218.51591063279434,253.3753132906627,192.63611994646544,356.9821948839172,3.0178051160827977,305.97562542156476,5.975625421564757,229.92121114663638,10.07878885336362,195.061808488768,15.061808488768008,255.80100183296526,14.198998167034745,308.99343053764755,8.993430537647555,232.93901626271915,7.06098373728085,198.0796136048508,18.079613604850806,258.81880694904805,11.181193050951947,283.9455857250716,13.945585725071624,249.08618306720328,9.08618306720328,309.8253764114005,9.825376411400498,325.1405973421316,25.140597342131628,25.879790686328903,25.879790686328903,60.73919334419725,0.7391933441972469
1977-08-30,96.37999725341797,,,,-0.005587194341131865,,,89.06040774801018,91.60773913563362,142.58698120033856,218.55266675203535,253.37769431478276,192.66922022099052,357.45266861237656,2.5473313876234442,306.47342654767164,6.473426547671636,230.5077409959748,9.492259004025186,195.68271343322743,15.682713433227434,256.39118752701967,13.608812472980333,309.0207579352951,9.02075793529508,233.05507238359826,6.944927616401742,198.23004482085088,18.23004482085088,258.9385189146431,11.061481085356888,284.03431444830323,14.034314448303235,249.2092868855558,9.209286885555798,309.91776097934803,9.917760979348031,325.17497243725256,25.174972437252563,25.883446531044825,25.883446531044825,60.70847409379223,0.7084740937922334
1977-08-31,96.7699966430664,,,,0.0040383114882744766,,,89.68161047168097,91.75858077407479,142.7121653711041,218.59012976756887,253.38061692255633,192.7026237624792,357.9230296976062,2.0769703023938177,306.9694451005769,6.969445100576877,231.0914807041121,8.908519295887913,196.30099354912466,16.300993549124655,256.97898670920176,13.021013290798237,309.0464154029707,9.046415402970695,233.1684510065059,6.831548993494096,198.37796385151847,18.377963851518473,259.0559570115956,10.94404298840442,284.1220356035352,14.12203560353521,249.33154844854778,9.331548448547778,310.0095416086249,10.009541608624886,325.20951284501257,25.20951284501257,25.887506005089676,25.887506005089676,60.677993160077136,0.6779931600771363
1977-09-01,96.83000183105469,,,,0.000619888330399808,,,90.30070646358784,91.90742656869834,142.83703678849201,218.62829758682687,253.38408624809057,192.73632879646576,358.3932798948895,1.6067201051105258,307.46366967509584,7.463669675095844,231.67240887676098,8.327591123239017,196.9166202154973,16.91662021549729,257.5643776671221,12.435622332877927,309.0703897802063,9.070389780206312,233.27912898187145,6.720871018128548,198.52334032060776,18.52334032060776,259.1710977722326,10.8289022277674,284.20873920166514,14.20873920166514,249.45295054040145,9.452950540401446,310.1007079920263,10.100707992026287,325.2442113387363,25.244211338736307,25.89196879036112,25.89196879036112,60.64775745162481,0.6477574516248126
1977-09-02,97.44999694824219,,,,0.006382512103996311,,,90.91766781867977,92.05424881708585,142.9615813383882,218.66716644504962,253.38810581076265,192.77033186870204,358.8634190015939,1.1365809984060888,307.95608648029156,7.95608648029156,232.25050137363016,7.749498626369842,197.52956200791712,17.52956200791712,258.14733594997773,11.85266405002227,309.09266747869765,9.09266747869765,233.38708237203622,6.612917627963782,198.66614300632318,18.666143006323182,259.2839169483838,10.716083051616181,284.2944148933386,14.294414893338626,249.57347552762556,9.573475527625561,310.19124946968617,10.19124946968617,325.27906063428696,25.279060634286964,25.896834576347572,25.896834576347572,60.61777394206061,0.6177739420606088
1977-09-06,97.70999908447266,,,,0.0026645039489793334,,,93.36348164995567,92.6206720507104,143.45613959980915,218.82951646164506,253.40969890075058,192.9091959682401,0.7428095992452768,0.7428095992452768,309.90734205014655,9.907342050146553,234.53396518831062,5.466034811689383,199.9537827492051,19.95378274920509,260.45428568171553,9.545714318284467,309.1645324509012,9.16453245090122,233.79115558906534,6.20884441093466,199.2109731499598,19.210973149959813,259.7114760824703,10.288523917529687,284.62662313816406,14.626623138164064,250.04644069905856,10.046440699058564,310.54694363156904,10.546943631569036,325.41981756089444,25.419817560894444,25.920320493404944,25.920320493404944,60.50050293251047,0.5005029325104715
1977-09-07,98.01000213623047,,,,0.003065637490725307,,,93.96923178504132,92.7568903052112,143.57877358351584,218.87177727209485,253.41646824229176,192.94458188984913,1.2123414798301155,1.2123414798301155,310.39045820152546,10.390458201525462,235.09745451294646,4.902545487053544,200.55276354274957,20.552763542749574,261.02464989519217,8.97535010480783,309.17811672169535,9.178116721695346,233.88511303311634,6.11488696688366,199.34042206291946,19.34042206291946,259.81230841536205,10.187691584637946,284.706996311421,14.706996311420994,250.16230534122408,10.162305341224084,310.6341916936667,10.634191693666708,325.45530902980306,25.45530902980306,25.927195382245714,25.927195382245714,60.471886352442624,0.471886352442624
1977-09-08,97.27999877929688,,,,-0.007476130407623676,,,94.5726149427893,92.8908816434968,143.70096168120168,218.91468626339108,253.42378019268563,192.9802157724728,1.6817332992925031,1.6817332992925031,310.87165326158765,10.871653261587653,235.65792867939822,4.342071320601775,201.14883475010367,21.148834750103674,261.5923991703165,8.407600829683474,309.1899199622951,9.189919962295107,233.9761953801057,6.0238046198942925,199.46710145081119,19.467101450811185,259.910665871024,10.08933412897602,284.7862754178106,14.7862754178106,250.27718148851605,10.27718148851605,310.7207459087289,10.720745908728873,325.4909060707055,25.490906070705478,25.934470490918272,25.934470490918272,60.44356442021282,0.44356442021282305
1977-09-09,96.37000274658203,,,,-0.009398427305930601,,,95.17358555590785,93.02260933534075,143.82268114452356,218.95823209326784,253.43163120577086,193.01608698713136,2.1509762205671024,2.1509762205671024,311.3509044113843,11.350904411384306,236.21535346264,3.784646537360004,201.741954350137,21.741954350137007,262.1574985687765,7.842501431223525,309.1999281908172,9.199928190817218,234.0643772420729,5.935622757927092,199.5909781295699,19.59097812956989,260.0065223482094,9.993477651790613,284.86444905125575,14.864449051255747,250.3910499387527,10.391049938752701,310.80659415739217,10.806594157392169,325.526600887497,25.52660088749701,25.94214510613648,25.94214510613648,60.415544218639496,0.4155442186394964
1977-09-12,96.02999877929688,,,,-0.003534348425383759,,,96.96156215926644,93.40385270760186,144.18480592100508,219.09258319569523,253.45839039969684,193.12502590529527,3.5577094516645786,3.5577094516645786,312.7767562382613,12.776756238261328,237.8689789635712,2.131021036428791,203.5031717595696,23.503171759569597,263.8365362539712,6.16346374602881,309.2190467865968,9.219046786596778,234.31126951190663,5.68873048809337,199.94546230790502,19.945462307905018,260.2788268023066,9.721173197693417,285.09222272530985,14.907777274690147,250.72641552130824,10.72641552130824,311.0597800157098,11.059780015709805,325.6341927959984,25.634192795998388,25.967557290399952,25.967557290399952,60.333364494401565,0.33336449440156457
1977-09-13,96.08999633789062,,,,0.0006245842397362392,,,97.55242850084177,93.52617670211981,144.3044355970498,219.13857518403705,253.46837611260335,193.16175461415102,4.026251798721958,4.026251798721958,313.24799290379195,13.247992903791953,238.4138533168047,1.5861466831952953,204.08405238823843,24.084052388238433,264.39067388669076,5.609326113309237,309.22174110507,9.22174110507001,234.38760151808276,5.612398481917239,200.05780058951646,20.05780058951646,260.3644220879688,9.63557791203118,285.16586041301275,14.834139586987249,250.83605948444645,10.836059484446452,311.1426809828988,11.14268098289881,325.6701990714337,25.67019907143367,25.97682056988603,25.97682056988603,60.30662149845233,0.3066214984523299
1977-09-14,96.55000305175781,,,,0.004775826304646564,,,98.14066468625319,93.64607335315671,144.42349719920136,219.18516092507414,253.47889805464476,193.1986829937989,4.49459133309648,4.49459133309648,313.7171674870518,13.717167487051825,238.95550376117905,1.0444962388209547,204.66176663160843,24.66176663160843,264.9419816924543,5.058018307545694,309.22257615395534,9.222576153955345,234.46091242808257,5.539087571917435,200.16717529851195,20.16717529851195,260.44739035935777,9.552609640642231,285.2383362741272,14.76166372587278,250.9445991445566,10.944599144556605,311.2248142054025,11.224814205402481,325.7062628704294,25.706262870429384,25.986477931275232,25.986477931275232,60.28021506084585,0.2802150608458476
1977-09-15,96.80000305175781,,,,0.002585985326375544,,,98.72623521273337,93.76351711115049,144.5419759308658,219.23233607993254,253.48996014561433,193.23580831789607,4.96271810158288,4.96271810158288,314.1842592818676,14.184259281867583,239.49389913280083,0.5061008671991658,205.23627506711904,25.23627506711904,265.4904268948373,4.509573105162701,309.2215411802847,9.221541180284703,234.53118103121795,5.468818968782045,200.27355696553616,20.27355696553616,260.5277087932544,9.472291206745581,285.30963985093325,14.690360149066748,251.05201578525146,11.052015785251456,311.3061676129697,11.306167612969716,325.7423759343182,25.742375934318204,25.996527762036465,25.996527762036465,60.25415182771826,0.2541518277182604
1977-09-16,96.4800033569336,,,,-0.0033112580359919504,,,99.30910707160801,93.87848344135972,144.65985708897148,219.2800958226804,253.50156581201384,193.27312758349896,5.4306236302482915,5.4306236302482915,314.64924998263655,14.649249982636547,240.0290112489276,0.02901124892758844,205.8075412595942,25.80754125959419,266.03597948810904,3.964020511890965,309.21862635238824,9.218626352388242,234.5983876186793,5.401612381320689,200.37691762934588,20.376917629345883,260.6053558578608,9.394644142139214,285.3797612662911,14.620238733708902,251.15829127695764,11.158291276957641,311.38672950547254,11.386729505472545,325.7785300106666,25.7785300106666,26.006968239181447,26.006968239181447,60.228438228514875,0.22843822851487516
1977-09-19,95.8499984741211,,,,-0.006551314200755275,,,101.04121097646372,94.20825666340957,145.00974040071858,219.42679627544746,253.53963912846604,193.38618387562337,6.832954313054145,6.832954313054145,316.0314705757451,16.031470575745118,241.61441470101624,1.6144147010162442,207.5015718479977,27.501571847997695,267.65502710084036,2.344972899159643,309.198516262691,9.198516262690987,234.7814603879621,5.218539612037887,200.66861753494354,20.668617534943536,260.82207278778617,9.177927212213831,285.5829441252711,14.417055874728874,251.47010127225255,11.470101272252549,311.6235565250952,11.623556525095182,325.8871571469814,25.887157146981394,26.040612399824084,26.040612399824084,60.15345525284266,0.1534552528426616
1977-09-20,95.88999938964844,,,,0.00041724122826031283,,,101.61296527415583,94.31304164670648,145.1250436314143,219.47679180392265,253.55339685189966,193.42419819307028,7.2999236274493455,7.2999236274493455,316.4879216427415,16.487921642741526,242.1361734702332,2.1361734702331887,208.05956842225618,28.059568422256177,268.18876708108553,1.8112329189144702,309.1879980152922,9.18799801529218,234.83624984278384,5.163750157216157,200.75964479480683,20.75964479480683,260.8888434536362,9.111156546363816,285.64825182749166,14.351748172508337,251.57164677951462,11.571646779514623,311.700845438344,11.700845438344004,325.923394952023,25.92339495202299,26.05259361085237,26.05259361085237,60.12919865882938,0.12919865882938097
1977-09-21,95.0999984741211,,,,-0.008272741294116944,,,102.18185578660005,94.41520443852507,145.23964493242136,219.5273070888273,253.56767251162694,193.46235308670032,7.766651348074987,7.766651348074987,316.9422108541787,16.94221085417871,242.65454869777273,2.654548697772725,208.61418327497313,28.61418327497313,268.71950269989975,1.2804973001002509,309.1755595061037,9.175559506103696,234.88789734969777,5.1121026503022335,200.8475319268981,20.847531926898114,260.95285135182473,9.047148648175266,285.712337843594,14.287662156405986,251.67197242079442,11.671972420794418,311.77729184572104,11.777291845721038,325.9596345772004,25.959634577200404,26.064954002126996,26.064954002126996,60.10531942492662,0.10531942492661983
1977-09-22,95.08999633789062,,,,-0.0001051804670332918,,,102.74784822972362,94.51471390593088,145.3535211245602,219.57832548655023,253.5824566513244,193.500634374492,8.23313432379274,8.23313432379274,317.3943271051634,17.394327105163427,243.1695227431734,3.1695227431733883,209.1653915783992,29.16539157839921,269.2472138552316,0.752786144768379,309.1611927813707,9.161192781370687,234.93638841938065,5.063611580619352,200.93225725460647,20.93225725460647,261.0140795314389,8.985920468561119,285.77519563800996,14.224804361990039,251.77106447323578,11.771064473235782,311.8528867500682,11.852886750068194,325.9958688352258,25.995868835225792,26.077691112058233,26.077691112058233,60.08182227683241,0.08182227683241194
1977-09-23,95.04000091552734,,,,-0.0005259077919088764,,,103.31090899644025,94.61154089140558,145.46665141164635,219.62983261777637,253.59774186060903,193.53903009928933,8.699368105034665,8.699368105034665,317.8442575847939,17.844257584793922,243.68107637866387,3.6810763786638745,209.7131671358312,29.713167135831213,269.77187889715094,0.22812110284905884,309.14488947975923,9.144889479759229,234.9817082736292,5.018291726370791,201.01379903079655,21.013799030796548,261.07251079211625,8.927489207883752,285.83681879386995,14.163181206130048,251.86890955103732,11.86890955103732,311.927621312357,11.927621312357019,326.03209075716734,26.03209075716734,26.09080251848704,26.09080251848704,60.0587117613197,0.05871176131969946
1977-09-26,95.37999725341797,,,,0.003571018826464212,,,104.98216796806474,94.88567127285837,145.80140280949965,219.787187691162,253.64657213291395,193.65482838924646,10.096496695206369,10.096496695206369,319.1807651585651,19.180765158565123,245.19498027690275,5.194980276902754,211.3355958351508,28.664404164849202,271.3273395788183,1.3273395788182825,309.08426846335874,9.08426846335874,235.09848358169637,4.901516418303629,201.23909913994441,21.239099139944415,261.2308428836119,8.7691571163881,286.0142151183377,13.985784881662312,252.1548306765857,12.154830676585703,312.14657442025316,12.14657442025316,326.14061555824804,26.140615558248044,26.13235930191553,26.13235930191553,59.991743743667485,0.008256256332515477
1977-09-27,95.23999786376953,,,,-0.0014688848851824102,,,105.53316163738525,94.97152052311347,145.91139613937642,219.84056296687908,253.66384112376733,193.6936178691563,10.56164111427178,10.56164111427178,319.6217654980088,19.621765498008813,245.6925986705062,5.692598670506186,211.86932051361794,28.130679486382064,271.83954376822896,1.839543768228964,309.06012438373705,9.060124383737048,235.1309575562344,4.869042443765608,201.30767939934614,21.307679399346142,261.2779026539572,8.722097346042801,286.0708331724974,13.929166827502627,252.2475550156091,12.247555015609095,312.21777827022015,12.217778270220151,326.17672184311175,26.17672184311175,26.146945097722778,26.146945097722778,59.97022325461103,0.029776745388971904
1977-09-28,95.30999755859375,,,,0.0007347121454177112,,,106.08104112582922,95.05456744328102,146.02057353665046,219.89439174774972,253.6816085964267,193.73249754947196,11.0264736825482,11.0264736825482,320.06046758917876,20.060467589178756,246.1866493780795,6.186649378079494,212.3994325294025,27.600567470597497,272.34854357635726,2.348543576357258,309.03399390663054,9.033993906630542,235.16017569553128,4.839824304468721,201.37295884685432,21.372958846854317,261.32206989380904,8.677930106190956,286.12618178890074,13.873818211099262,252.33896494022375,12.338964940223747,312.2880759871785,12.288075987178502,326.21278315132304,26.212783151323038,26.161894198277764,26.161894198277764,59.949111046954755,0.05088895304524499
1977-09-29,95.8499984741211,,,,0.005649742238099093,,,106.62575802530692,95.13478680136616,146.12892088129695,219.94866795710195,253.69987484556157,193.7714633517539,11.490971223940761,11.490971223940761,320.49683714401,20.496837144009987,246.67709006820496,6.677090068204961,212.92588317974537,27.07411682025463,272.854294673553,2.8542946735529995,309.0058659200692,9.005865920069198,235.18611884426423,4.813881155735771,201.43491195580458,21.43491195580458,261.36332344961227,8.636676550387733,286.180252924195,13.819747075805026,252.42904603573538,12.429046035735382,312.357457529543,12.357457529543012,326.2487931115404,26.248793111540408,26.177204605348038,26.177204605348038,59.92841149380766,0.07158850619234158
1977-09-30,96.52999877929688,,,,0.0070693746424743634,,,107.16725825784933,95.2121512803364,146.23642197073042,220.0033837898005,253.71863846553256,193.81050945019285,11.955106977512926,11.955106977512926,320.9308362871189,20.930836287118893,247.16387446804885,7.163874468048846,213.44861979231678,26.551380207683223,273.35674880765646,3.3567488076564587,308.975729309606,8.975729309605981,235.2087674905359,4.791232509464095,201.49351281480384,21.493512814803836,261.40164183014355,8.598358169856454,286.23303818092995,13.766961819070048,252.51778350519785,12.517783505197855,312.42591252053757,12.425912520537565,326.28474532426793,26.28474532426793,26.19287433960764,26.19287433960764,59.90812901533971,0.09187098466028942
1977-10-03,96.73999786376953,,,,0.0021731170979712566,,,108.77184289563391,95.42681648239513,146.55365650139092,220.17006580858015,253.77787494692708,193.92804632353057,13.345026413238784,13.345026413238784,322.218186394243,22.21818639424299,248.60177708705376,8.601777087053762,214.99396794870682,25.006032051293175,274.8437965721033,4.843796572103315,308.8731599810042,8.873159981004221,235.25675067381496,4.743249326185037,201.64894153546805,21.648941535468055,261.49877015886455,8.501229841135455,286.3835906928108,13.616409307189201,252.77578155446383,12.775781554463833,312.6256101778604,12.62561017786038,326.39219086165303,26.392190861653035,26.242019485049582,26.242019485049582,59.84982862339652,0.15017137660348112
1977-10-04,96.02999877929688,,,,-0.0073663153744568935,,,109.2998397497013,95.4924573796323,146.65757428345347,220.22643079434786,253.7985835535719,193.9673244780098,13.807382370069007,13.807382370069007,322.64226546624786,22.642265466247864,249.07340895535344,9.073408955353443,215.50125619612942,24.498743803870582,275.3325152716915,5.332515271691477,308.8348830961788,8.834883096178828,235.26602658528444,4.733973414715564,201.6938738260604,21.69387382606041,261.5251329016225,8.474867098377501,286.4311434891056,13.56885651089442,252.85899072988158,12.858990729881583,312.69024980544367,12.69024980544367,326.427847240776,26.427847240775975,26.259106316338062,26.259106316338062,59.83125907556209,0.16874092443791255
1977-10-05,95.68000030517578,,,,-0.003651336546328301,,,109.82428276019166,95.55508795832597,146.76054095377282,220.28317584713872,253.81976262578473,194.00663370923633,14.269194801865694,14.269194801865694,323.0637418064189,23.063741806418875,249.54110691305294,9.541106913052943,216.00452013440693,23.99547986559307,275.8176490509553,5.8176490509553105,308.7945470045531,8.794547004553124,235.27191211118725,4.728087888812752,201.73532533254124,21.735325332541237,261.5484542490897,8.451545750910327,286.4773651066341,13.522634893365876,252.94077832798808,12.940778327988085,312.7539072445365,12.753907244536492,326.463413221354,26.463413221354017,26.276542137902396,26.276542137902396,59.81312891654841,0.1868710834515923
1977-10-06,96.05000305175781,,,,0.0038596275952929625,,,110.3450947814498,95.614676657006,146.86253336350072,220.3402872640386,253.84140513243298,194.04596255249712,14.730418124443801,14.730418124443801,323.4825614179491,23.482561417949114,250.0048075174112,10.004807517411194,216.50368964901682,23.49631035098318,276.29913222895266,6.299132228952658,308.7521432935053,8.752143293505299,235.2743893929674,4.725610607032593,201.77327152457303,21.773271524573033,261.5687141045089,8.4312858954911,286.5222460994621,13.477753900537891,253.02112823106773,13.021128231067735,312.8165708110036,12.8165708110036,326.4988821316056,26.498882131605626,26.294324711541492,26.294324711541492,59.795442579935866,0.20455742006413402
1977-10-07,95.97000122070312,,,,-0.0008332656379921701,,,110.86219638763434,95.67119276014093,146.96352842113996,220.39775146358227,253.86350421796982,194.08529974911409,15.191003627493416,15.191003627493416,323.8986679664944,23.898667966494372,250.4644449240521,10.464444924052088,216.99869216966454,23.001307830335463,276.77689663852027,6.77689663852027,308.707664339001,8.707664339000985,235.27344129655864,4.726558703441356,201.8076885421711,21.807688542171093,261.5858930110268,8.414106988973174,286.56577695755766,13.43422304244234,253.10002420317014,13.100024203170136,312.8782286720259,12.878228672025898,326.53424724561245,26.53424724561245,26.31245171446818,26.31245171446818,59.77820446885573,0.22179553114426653
1977-10-10,95.75,,,,-0.002295027288413367,,,112.39042252958663,95.82202308264982,147.260308965492,220.57213554777474,253.93248389593677,194.20326089351857,16.56839944693681,16.56839944693681,325.13011356409464,25.130113564094643,251.8182869818119,11.818286981811895,218.45793863364986,21.54206136635014,278.187161636068,8.187161636068026,308.56171411715786,8.561714117157862,235.24988753487509,4.750112465124914,201.88953918671305,21.88953918671305,261.61876218913125,8.381237810868754,286.6881734177173,13.31182658228272,253.32782506955522,13.327825069555217,313.05704807197344,13.05704807197344,326.639651651838,26.639651651837994,26.36887465425616,26.36887465425616,59.729223002418195,0.2707769975818053
1977-10-11,94.93000030517578,,,,-0.008600846952302834,,,112.89186515817319,95.86597980617628,147.35710159385985,220.63089283802384,253.95635974984305,194.24253871604662,17.025885351996905,17.025885351996905,325.5347635643133,25.534763564313323,252.26097232014934,12.260972320149335,218.93550540833013,21.06449459166987,278.64932644212655,8.64932644212655,308.5088782123164,8.508878212316404,235.23508696815244,4.764913031847556,201.90962005633324,21.90962005633324,261.62344109012963,8.376558909870369,286.726208755836,13.273791244163988,253.4007418440168,13.400741844016807,313.1145628778132,13.114562877813228,326.6745330881808,26.674533088180794,26.388354121977216,26.388354121977216,59.71382103379642,0.28617896620357897
1977-10-12,94.04000091552734,,,,-0.009419547701073932,,,113.3891910774704,95.90674487024388,147.45279913401012,220.68995197532874,253.9806758244846,194.28178727904293,17.482446207226516,17.482446207226516,325.9363919434603,25.936391943460308,252.69923910214166,12.69923910214166,219.4085152529858,20.591484747014192,279.10740379842747,9.10740379842747,308.4539457362338,8.453945736233777,235.21679289491516,4.783207105084841,201.92606904575928,21.926069045759277,261.62495759120094,8.375042408799061,286.7628471586814,13.237152841318618,253.47212330952553,13.472123309525529,313.1710118549672,13.171011854967219,326.7092761508442,26.709276150844175,26.40816469628581,26.40816469628581,59.69888854544166,0.3011114545583382
1977-10-13,93.45999908447266,,,,-0.006186705931025595,,,113.88232296886896,95.94430403839779,147.5473868722842,220.7493067155651,254.00543294480934,194.3210035127728,17.938018930471173,17.938018930471173,326.3349360965848,26.334936096584784,253.13301625330388,13.133016253303879,219.8768900240596,20.123109975940395,279.56131945609616,9.561319456096157,308.3969171661136,8.39691716611361,235.1949973228327,4.805002677167295,201.93887109358843,21.938871093588432,261.623300525625,8.376699474375016,286.7980801567191,13.201919843280905,253.54195392747485,13.54195392747485,313.2263833595114,13.226383359511374,326.7438737707557,26.743873770755727,26.428303202792307,26.428303202792307,59.68442943203655,0.31557056796344796
1977-10-14,93.55999755859375,,,,0.0010693881450732376,,,114.37118481904332,95.9786442887756,147.6408493673906,220.80894939836884,254.03063049292265,194.3601831469858,18.392540530267723,18.392540530267723,326.73033545165276,26.730335451652763,253.56223542067448,13.562235420674483,220.34055432612067,19.659445673879333,280.01100167205755,10.011001672057546,308.337794921385,8.337794921385012,235.16969489040676,4.83030510959324,201.94801379585294,21.948013795852944,261.6184611417898,8.381538858210206,286.8318999690217,13.16810003097828,253.61021887446793,13.610218874467932,313.2806662204048,13.280666220404783,326.7783189054462,26.778318905446213,26.448766251383034,26.448766251383034,59.67044734593685,0.32955265406314993
1977-10-17,93.47000122070312,,,,-0.0009623733670956722,,,115.81138744910558,96.06220598826661,147.91428940750606,220.98947468546868,254.10880369822667,194.47740872758453,19.74918146083897,19.74918146083897,327.8970980415995,27.89709804159952,254.8219127636369,14.821912763636902,221.70258375087892,18.297416249121085,281.333978721521,11.33397872152102,308.1479165807606,8.14791658076058,235.07273130279793,4.9272686972020665,201.95340229003995,21.953402290039946,261.5847972606821,8.41520273931792,286.92481472203735,13.075185277962646,253.8054857092794,13.805485709279395,313.4368806799215,13.4368806799215,326.880670987242,26.880670987242013,26.512065957884147,26.512065957884147,59.631394970642134,0.368605029357866
1977-10-18,93.45999908447266,,,,-0.00010701477797769269,,,116.28240291089712,96.08351839350445,148.00304168809637,221.05012165722152,254.13568281132825,194.51633176303463,20.19888451739267,20.19888451739267,328.27936122280073,28.27936122280073,255.23228125367558,14.76771874632442,222.14672009956888,17.85327990043112,281.7660711478625,11.766071147862476,308.08047670540805,8.080476705408046,235.03339673628292,4.966603263717076,201.9478355821762,21.947835582176197,261.5671866304698,8.432813369530209,286.95292003087485,13.04707996912515,253.86735887676812,13.867358876768122,313.48670992506175,13.486709925061746,326.9144388458933,26.9144388458933,26.533789894186896,26.533789894186896,59.61935104829362,0.3806489517063767
1977-10-19,92.37999725341797,,,,-0.011623052205243236,,,116.74876332250324,96.10153359255074,148.09055645462632,221.11097189193183,254.16295016940506,194.5551525522677,20.6472297299525,20.6472297299525,328.6582068678769,28.658206867876913,255.6377914305714,14.362208569428589,222.58581315309817,17.414186846901828,282.1936107702355,12.193610770235523,308.01097713792444,8.010977137924442,234.9905617006189,5.009438299381088,201.93858342314567,21.938583423145673,261.546381040283,8.453618959717005,286.9795845626945,13.020415437305473,253.92760628522126,13.927606285221259,313.5354039023586,13.53540390235861,326.94802172252673,26.948021722526732,26.55581933966411,26.55581933966411,59.60779761713735,0.3922023828626493
1977-10-20,92.66999816894531,,,,0.0031343005686178494,,,117.21039233685238,96.11623975584385,148.1768128088926,221.1720086406227,254.19059479600344,194.59385821129433,21.09415258100853,21.09415258100853,329.0335795279598,29.033579527959773,256.0383836962297,13.961616303770313,223.01979754084894,16.98020245915106,282.616534125558,12.616534125558019,307.93942694695124,7.939426946951244,234.94423111522116,5.055768884778843,201.9256449598404,21.92564495984041,261.5223815445495,8.47761845545051,287.0048041682699,12.995195831730086,253.98621801288917,13.986218012889168,313.58295459759825,13.582954597598246,326.9814138446193,26.981413844619283,26.57815042932836,26.57815042932836,59.596736584709106,0.40326341529089405
1977-10-21,92.31999969482422,,,,-0.003783976385568424,,,117.667213881389,96.12762875491846,148.26179322274214,221.23321847210087,254.21860882835867,194.6324391052099,21.53958512647054,21.53958512647054,329.40542065864685,29.405420658646847,256.4339954092881,13.566004590711884,223.44860505303035,16.55139494696965,283.0347747761791,13.03477477617912,307.86583553217633,7.865835532176334,234.8944102828176,5.105589717182397,201.90901992655978,21.90901992655978,261.49518964970855,8.50481035029145,287.02857475064127,12.971425249358731,254.04318439438347,14.043184394383474,313.6293541175322,13.629354117532216,327.01460964374223,27.014609643742233,26.600779366890976,26.600779366890976,59.58616972314877,0.413830276851229
1977-10-24,91.62999725341797,,,,-0.007502100451740743,,,119.00804779232743,96.14185476811015,148.50894186516578,221.41779218802574,254.30482645014263,194.74737565373627,22.86619302421728,22.86619302421728,330.4991059271616,29.500894072838378,257.59025560430166,12.40974439569834,224.7032213421848,15.296778657815196,284.2606721385912,14.26067213859119,307.6329129029444,7.632912902944383,234.72406258008442,5.275937419915579,201.8370283179675,21.83702831796751,261.3944791143739,8.605520885626106,287.09114967714004,12.908850322859962,254.20411541502315,14.204115415023153,313.7615662114295,13.76156621142951,327.1129657378831,27.112965737883087,26.670416534289473,26.670416534289473,59.55745079640636,0.4425492035936429
1977-10-25,91.0,,,,-0.006899192485568406,,,119.44483418119516,96.13994510536723,148.58868741809286,221.47960706395426,254.33428365556307,194.78540651715483,23.30488907582793,23.30488907582793,330.8561467631023,29.143853236897712,257.9652271172409,12.034772882759114,225.1105505256321,14.889449474367893,284.6594276640403,14.659427664040322,307.55125768727436,7.551257687274358,234.66033804141296,5.339661958587044,201.80566144980418,21.805661449804177,261.3545385882124,8.645461411787608,287.1090803541386,12.890919645861402,254.2544037625298,14.25440376252979,313.80328090093803,13.803280900938034,327.14532340839116,27.145323408391164,26.694200546799436,26.694200546799436,59.548877138408244,0.45112286159175596
1977-10-26,92.0999984741211,,,,0.01201542017677906,,,119.8763864219428,96.13470822213958,148.66709383638445,221.54155501614272,254.36409625468667,194.82329037501424,23.741678199803218,23.741678199803218,331.20929258555833,28.79070741444167,258.33483140580006,11.66516859419994,225.51229016725614,14.48770983274386,285.05309604692854,14.946903953071455,307.46761438575516,7.467614385755155,234.59315320599686,5.406846794003144,201.7706119674529,21.770611967452908,261.3114178471253,8.688582152874687,287.12553882024173,12.87446117975827,254.30299758169778,14.302997581697781,313.8438034613702,13.843803461370214,327.177458761456,27.177458761456023,26.718264641128485,26.718264641128485,59.54080587967243,0.4591941203275667
1977-10-27,92.33999633789062,,,,0.0026024507262422175,,,120.3026010206244,96.12614251746349,148.7441467911363,221.6036271942874,254.39426042643055,194.86102172004146,24.1764585031609,24.1764585031609,331.5584542294881,28.44154577051188,258.698973826337,11.30102617366299,225.90834059419385,14.091659405806155,285.44157930058293,14.55842069941707,307.3819957263272,7.3819957263272045,234.5225153231761,5.477484676823906,201.73188209103296,21.731882091032958,261.265120797422,8.734879202577986,287.1405195968489,12.85948040315111,254.34988636470575,14.349886364705753,313.8831250710948,13.88312507109481,327.20936676785686,27.209366767856864,26.74260547424595,26.74260547424595,59.533238706389085,0.4667612936109151
1977-10-28,92.61000061035156,,,,0.0029197563528643726,,,120.72336710922872,96.11424559122491,148.81983004029473,221.66581310547596,254.42477067530191,194.89859334735397,24.609121518003803,24.609121518003803,331.903537068934,28.096462931066014,259.0575540037528,10.942445996247216,226.2985964339268,13.701403566073196,285.8247737618748,14.17522623812522,307.2944155509302,7.294415550930182,234.44843248574895,5.551567514251047,201.689474915923,21.689474915923,261.215652243871,8.784347756129023,287.15401693481874,12.845983065181258,254.39505936499282,14.395059364992818,313.92123669294074,13.921236692940738,327.24104243017405,27.241042430174048,26.767219758121996,26.767219758121996,59.52617732794795,0.47382267205205153
1977-10-31,92.33999633789062,,,,-0.002919756352864273,,,121.95176365517388,96.05853956233852,149.0384749564546,221.8529283868143,254.51830145604234,195.01025624165817,25.893224092835354,25.893224092835354,332.91328869871927,27.08671130128073,260.09883526835955,9.90116473164045,227.43346219913155,12.566537800868446,286.9415074135157,13.058492586484306,307.02006460588393,7.020064605883931,234.2056111755242,5.794388824475789,201.5402381062962,21.540238106296187,261.04828332068035,8.951716679319645,287.1855465696403,12.81445343035972,254.52017350041226,14.520173500412255,314.0282187147964,14.028218714796424,327.33462693077195,27.334626930771947,26.842672145156143,26.842672145156143,59.50804521438417,0.4919547856158317
1977-11-01,91.3499984741211,,,,-0.01077911129951078,,,122.34949515035234,96.03329242184687,149.10848758032802,221.91544164156736,254.55011496895443,195.04709071503075,26.316202728505473,26.316202728505473,333.2410075700243,26.758992429975706,260.434053508785,9.565946491215016,227.7993801813979,12.200619818602092,287.3024044353216,12.697595564678409,306.92480484151884,6.924804841518835,234.11785078027953,5.882149219720475,201.48317745289245,21.48317745289245,260.98620170681613,9.013798293183868,287.19304593876063,12.806954061239367,254.55837261137358,14.558372611373585,314.0613968652973,14.061396865297297,327.3653266726129,27.365326672612923,26.868350926536607,26.868350926536607,59.503024253923684,0.4969757460763162
1977-11-02,90.70999908447266,,,,-0.0070306715864118284,,,122.74112992145866,96.00470589370622,149.1770308181008,221.97800634945983,254.582230694799,195.08371303960416,26.73642402775245,26.73642402775245,333.5640991033579,26.435900896642124,260.76312357199885,9.236876428001153,228.15889922665968,11.841100773340315,287.6574168818545,12.342583118145512,306.8276750756054,6.827675075605384,234.02669954424638,5.973300455753616,201.42247519890722,21.42247519890722,260.92099285410205,9.079007145897947,287.19902446864097,12.800975531359029,254.5948001233018,14.594800123301809,314.0933177784966,14.093317778496612,327.39577565466084,27.395775654660838,26.89429330985567,26.89429330985567,59.49851765519483,0.5014823448051686
1977-11-03,90.76000213623047,,,,0.0005510889148282936,,,123.12652347400686,95.97278292562282,149.2440838890414,222.04062372625953,254.6146391260396,195.12011206334924,27.153740548384036,27.153740548384036,333.8824395849655,26.117560415034518,261.08589974774736,8.914100252252638,228.51188434796725,11.488115652032747,288.0064114106576,11.99358858934238,306.7286990365814,6.728699036581418,233.9321591993633,6.067840800636702,201.35814379958322,21.358143799583218,260.8526708622736,9.147329137726388,287.2034601627819,12.79653983721812,254.6294447630018,14.6294447630018,314.12397182569214,14.123971825692138,327.4259846002199,27.42598460021992,26.920511662910286,26.920511662910286,59.494527062690366,0.5054729373096336
1977-11-04,91.58000183105469,,,,0.008994243774218022,,,123.50552758024968,95.93752922137787,149.3096266686768,222.10321635950552,254.64733135464735,195.1562772798424,27.567998358871804,27.567998358871804,334.1959009115729,25.804099088427108,261.40231122074414,8.597688779255861,228.85819622560234,11.141803774397658,288.3492503004073,11.650749699592723,306.6279025527011,6.627902552701073,233.83431286187235,6.165687138127652,201.29019786673052,21.290197866730523,260.78125194153546,9.218748058464541,287.20641030917125,12.793589690828753,254.66229531402945,14.66229531402945,314.1533493888344,14.153349388834386,327.45588500485815,27.455885004858146,26.94693907966311,26.94693907966311,59.491054074804936,0.5089459251950643
1977-11-07,92.29000091552734,,,,0.007722875974604825,,,124.60267460998112,95.811892184597,149.49700932040156,222.29078807006422,254.74703740673553,195.2632815081549,28.790782425384123,28.790782425384123,335.1056652895796,24.894334710420424,262.3118865399169,7.688113460083116,229.85563720324558,10.144362796754422,289.3393931018262,10.660606898173796,306.31488286419545,6.314882864195454,233.52110411453276,6.478895885467239,201.06485477786146,21.064854777861456,260.5486106764421,9.451389323557919,287.2062212503373,12.793778749662692,254.74997191366603,14.74997191366603,314.2337278122467,14.233727812246684,327.5437506633287,27.543750663328694,27.02750656190932,27.02750656190932,59.483755898580625,0.5162441014193746
1977-11-08,92.45999908447266,,,,0.0018403054606049077,,,124.95458157501623,95.76344511551014,149.55633551395596,222.35332333891427,254.7807990052572,195.29843088849645,29.191136459506097,29.191136459506097,335.39824606106026,24.601753938939737,262.60125823610196,7.398741763898045,230.17378256975906,9.826217430240945,289.65615068651977,10.343849313480234,306.2071096015542,6.20710960155418,233.41012177659587,6.589878223404128,200.98264611025294,20.982646110252944,260.4650142270137,9.534985772986317,287.2030121750417,12.796987824958308,254.77553650869876,14.775536508698764,314.2579046254595,14.257904625459503,327.57252433365704,27.572524333657043,27.05489245041781,27.05489245041781,59.48236811676074,0.517631883239261
1977-11-09,92.9800033569336,,,,0.005608343708057941,,,125.29932195397944,95.7117547160941,149.614072961876,222.4158150973996,254.8148194454259,195.33331457057378,29.587567237885338,29.587567237885338,335.6852489921034,24.314751007896575,262.88350685657986,7.1164931434201435,230.48450250855353,9.515497491446467,289.96600738340567,10.033992616594333,306.0976817542181,6.097681754218115,233.29593961869452,6.7040603813054815,200.8969352706682,20.896935270668195,260.37844014552036,9.621559854479642,287.19825786447643,12.801742135523568,254.79925351645008,14.79925351645008,314.28075839130224,14.280758391302243,327.6009956519737,27.600995651973676,27.08250052682581,27.08250052682581,59.481504874852135,0.5184951251478651
1977-11-10,94.70999908447266,,,,0.01843512920510878,,,125.63673868243144,95.65685184323114,149.6702105344206,222.47825814717692,254.84909694829838,195.36792979621345,29.979886839200304,29.979886839200304,335.96652814801087,24.033471851989134,263.1584805352545,6.841519464745488,230.78764173413305,9.212358265866953,290.268808886218,9.731191113782018,305.98664130881053,5.986641308810533,233.17859369605424,6.821406303945764,200.80775489493277,20.80775489493277,260.2889220470177,9.711077952982293,287.19195238724365,12.808047612756354,254.8211135861222,14.821113586122209,314.3022807382072,14.302280738207173,327.62916119887853,27.629161198878535,27.11032835096347,27.11032835096347,59.481167152084936,0.5188328479150641
1977-11-11,95.9800033569336,,,,0.01332028983407233,,,125.9666748474401,95.59876936350285,149.72473581992838,222.54064376347347,254.88362746667275,195.40227181623297,30.36790548393725,29.63209451606275,336.2419390275117,23.758060972488295,263.4260310839666,6.57396891603338,231.08304738076737,8.916952619232632,290.5644030312071,9.43559696879288,305.87403354357446,5.8740335435744555,233.05812560002937,6.941874399970629,200.71514189683012,20.71514189683012,260.19649754726987,9.803502452730129,287.1840920564549,12.815907943545085,254.84110835325563,14.841108353255635,314.3224640036954,14.322464003695416,327.65701629680075,27.657016296800748,27.1383719472405,27.1383719472405,59.48135565043978,0.5186443495602191
1977-11-14,95.31999969482422,,,,-0.006900222376494659,,,126.91002650845714,95.40576955294277,149.87846608519484,222.72729844792224,254.9886300310623,195.5035497755745,31.504256955514364,28.495743044485636,337.0315604232623,22.968439576737694,264.1827280605349,5.817271939465115,231.9213964773948,8.078603522605192,291.40647673288265,8.593523267117348,305.5273034677479,5.527303467747913,232.67847110502055,7.321528894979451,200.41713952188047,20.417139521880472,259.90221977736826,10.09778022263174,287.1511676372726,12.848832362727421,254.88983605413253,14.88983605413253,314.37491630962035,14.374916309620346,327.7386684168599,27.738668416859923,27.22374867234774,27.22374867234774,59.485080255487816,0.5149197445121843
1977-11-15,95.93000030517578,,,,0.006379112982141119,,,127.2084689506285,95.33529460876656,149.92635948310084,222.78927997387134,255.02404824838956,195.53667463329268,31.87317434186194,28.12682565813806,337.2821094675277,22.717890532472325,264.41918897675714,5.580811023242859,232.18442070223892,7.815579297761076,291.6717943173358,8.32820568266419,305.4089351256657,5.408935125665721,232.54601463489522,7.453985365104785,200.311246360377,20.311246360376998,259.7986199754739,10.201380024526088,287.13707950922947,12.862920490770534,254.90231123471128,14.902311234711277,314.3896848498082,14.38968484980819,327.7652317254818,27.765231725481783,27.25260534057867,27.25260534057867,59.487373615096885,0.5126263849031147
1977-11-16,95.44999694824219,,,,-0.005016243811652741,,,127.49865049922522,95.26181023860623,149.97254658066248,222.85110918931005,255.05964881425436,195.56945729269728,32.23684026061899,27.76315973938101,337.52610391856274,22.47389608143726,264.64754130991514,5.352458690084859,232.43900168497086,7.560998315029138,291.92919320652794,8.070806793472059,305.28926365794376,5.2892636579437635,232.41070104929616,7.589298950703835,200.20216142435186,20.202161424351857,259.69235294590897,10.307647054091035,287.1214373913524,12.878562608647599,254.91289776640812,14.912897766408122,314.4030892879652,14.403089287965201,327.7914603750557,27.791460375055692,27.28165189661277,27.28165189661277,59.49019152155708,0.5098084784429204
1977-11-17,95.16000366210938,,,,-0.0030427942809762598,,,127.78042000731949,95.18536087075626,150.0170144771804,222.91277088279804,255.09542075630458,195.6018879119755,32.595059136563236,27.404940863436764,337.7634055301391,22.236594469860904,264.86764912452145,5.132350875478551,232.68499925101491,7.315000748985085,292.178532095344,7.821467904656004,305.16834639357586,5.16834639357586,232.2725899879582,7.727410012041787,200.08994011445168,20.08994011445168,259.58347295878076,10.41652704121924,287.10424359438235,12.895756405617647,254.92159372087582,14.92159372087582,314.4151265652049,14.4151265652049,327.81735012649347,27.817350126493466,27.310882970822547,27.310882970822547,59.49353284432908,0.5064671556709186
1977-11-18,95.33000183105469,,,,0.0017848517945642176,,,128.05362617587053,95.10599597680097,150.05975436731887,222.974253757846,255.13135684220623,195.63396049552182,32.947630199069565,27.052369800930435,337.99387180855166,22.00612819144834,265.07937241802455,4.920627581975452,232.9222693336643,7.077730666335697,292.4196656803487,7.580334319651286,305.0462416094821,5.046241609482081,232.13174221895497,7.868257781045031,199.97463913459472,19.974639134594725,259.47203548127914,10.527964518720864,287.0855006094729,12.914499390527112,254.92839752511264,14.928397525112644,314.42579387179705,14.425793871797055,327.84289691563976,27.842896915639756,27.340293262324167,27.340293262324167,59.49739634668441,0.5026036533155889
1977-11-21,95.25,,,,-0.0008395617062152413,,,128.8202992357656,94.85094955015003,150.17754930119577,223.15754749943312,255.24010689624058,195.7279999670649,33.969349685615555,26.030650314384445,338.6427499345698,21.357250065430208,265.66275173633244,4.337248263667561,233.580192339525,6.419807660474987,293.0922992687007,6.907700731299315,304.6734002489543,4.6734002489542945,231.6934020507169,8.306597949283088,199.61084265390946,19.610842653909458,259.12294958308513,10.87705041691487,287.02000180176265,12.979998198237354,254.9374424049552,14.937442404955192,314.4495493341309,14.449549334130893,327.9174406031925,27.917440603192517,27.42954753236822,27.42954753236822,59.51210692917567,0.4878930708243274
1977-11-22,96.08999633789062,,,,0.00878020017112205,,,129.05765744134044,94.76047177591812,150.21332233023344,223.2182351652072,255.2766582132496,195.7586120940638,34.29718566542232,25.70281433457768,338.844335111107,21.155664888893,265.83942227613323,4.160577723866766,233.78099922809085,6.219000771909151,293.29904534727666,6.70095465272334,304.5471494456847,4.547149445684681,231.54223661071092,8.457763389289084,199.48381356266853,19.48381356266853,259.0018596818543,10.998140318145715,286.99508716502623,13.004912834973766,254.93666411698385,14.936664116983849,314.4547102361696,14.454710236169603,327.9415769519576,27.941576951957586,27.459623071143398,27.459623071143398,59.51804611918578,0.481953880814217
1977-11-23,96.48999786376953,,,,0.004154139714962219,,,129.2856230223962,94.6673588081203,150.24733921687525,223.27870348412773,255.31335221850418,195.78885123629823,34.61826421427591,25.38173578572409,339.03828380552096,20.961716194479038,266.00691953826845,3.9930804617315516,233.97227080389203,6.02772919610797,293.49677178609795,6.503228213902048,304.420019591245,4.420019591245023,231.38865532399257,8.611344676007434,199.35400658961612,19.35400658961612,258.87850757182207,11.12149242817793,286.96863573274754,13.031364267252457,254.93398699837107,14.933986998371068,314.45848798057705,14.458487980577047,327.96535126562355,27.965351265623553,27.489852247829504,27.489852247829504,59.52450098220595,0.4754990177940499
1977-11-25,96.69000244140625,,,,0.002070655852393073,,,129.71262259073927,94.4734595426925,150.3100709982473,223.39893858670175,255.3871398390355,195.8481872295788,35.23916304804678,24.760836951953223,339.40255159249193,20.597448407508068,266.31368400403755,3.6863159959624454,234.32548275170376,5.67451724829624,293.8644353611605,6.135564638839526,304.1633885444452,4.1633885444451835,231.07452095599075,8.92547904400925,199.08631970365698,19.086319703656983,258.62527231311367,11.374727686886331,286.91113241154557,13.088867588454434,254.9229311592118,14.9229311592118,314.4618837686685,14.461883768668486,328.01179874766626,28.011798747666262,27.550751357122948,27.550751357122948,59.538952609456715,0.4610473905432855
1977-11-28,96.04000091552734,,,,-0.0067452288594642106,,,130.2777957360315,94.16431265770585,150.3907555575155,223.5773389800747,255.49867880225915,195.93421324795844,36.11348307832564,23.886516921674357,339.88704017851603,20.11295982148397,266.7004567559568,3.299543244043207,234.77911693377234,5.220883066227657,294.343582488073,5.656417511926975,303.7735571001904,3.7735571001903736,230.58697367763114,9.413026322368864,198.66563385544669,18.665633855446686,258.2300994097474,11.769900590252576,286.81341657744076,13.186583422559238,254.89207675525634,14.89207675525634,314.45654230955705,14.45654230955705,328.07866017781555,28.07866017781555,27.64312573211626,27.64312573211626,59.56446555430071,0.43553444569928956
1977-11-29,94.55000305175781,,,,-0.015635953504701705,,,130.44526389000808,94.05662940114256,150.41402716884403,223.6362266952456,255.53604408437508,195.9620566146042,36.38863448886552,23.61136551113448,340.0312367211641,19.968763278835922,266.8090371947625,3.1909628052375183,234.909219805633,5.0907801943669995,294.48320727540386,5.516792724596144,303.64260223229854,3.642602232298543,230.42040270589695,9.579597294103053,198.5205853167675,18.520585316767495,258.0945727865384,11.905427213461621,286.7778004735984,13.222199526401596,254.87798308446895,14.877983084468951,314.45197055423984,14.451970554239836,328.10018261087055,28.100182610870547,27.674170080641403,27.674170080641403,59.573987469770884,0.4260125302291158
1977-11-30,94.83000183105469,,,,0.0029570068233264473,,,130.60191145862757,93.94673720422588,150.4354679749168,223.6947998559167,255.57348374983172,195.98946777636206,36.655174254401686,23.344825745598314,340.16644348371074,19.833556516289264,266.90711160271087,3.09288839728913,235.02842770879585,4.971572291204154,294.6124436822655,5.387556317734493,303.51126922930905,3.5112692293090504,230.25193734830918,9.748062651690816,198.37325345439416,18.37325345439416,257.9572694278638,12.042730572136179,286.74066811900013,13.259331880999866,254.86198422508508,14.86198422508508,314.44600019855477,14.44600019855477,328.121316106085,28.121316106084976,27.705332079554637,27.705332079554637,59.58401597346966,0.4159840265303387
1977-12-01,94.69000244140625,,,,-0.0014774104258923498,,,130.74752009141673,93.83470531697466,150.45506761208924,223.75304404099845,255.61098743816598,196.01643772768531,36.91281477444207,23.08718522555793,340.2924524793275,19.707547520672506,266.99447605041826,3.005523949581743,235.13653265325075,4.863467346749246,294.7310823637314,5.268917636268611,303.37963770488545,3.379637704885454,230.08166127597622,9.918338724023783,198.22371787880869,18.223717878808685,257.81826758928935,12.181732410710651,286.70202357109076,13.297976428909237,254.84408017392326,14.84408017392326,314.4386298844039,14.438629884403895,328.14205660283244,28.14205660283244,27.736606313313132,27.736606313313132,59.59454971048066,0.4054502895193366
1977-12-02,94.66999816894531,,,,-0.00021128297920234004,,,130.88187123693103,93.72060657506675,150.47281713897775,223.81094579892547,255.64854585839467,196.0429585387525,37.16126466186428,22.83873533813572,340.4090540979533,19.590945902046712,267.0709254380056,2.929074561994412,235.23332537853636,4.766674621463636,294.83891269817855,5.161087301821453,303.247789436089,3.247789436089022,229.90966077614127,10.090339223858734,198.07206071667207,18.07206071667207,257.6776480363143,12.322351963685719,286.66187134005224,13.338128659947756,254.82427128058308,14.824271280583076,314.42985860022526,14.42985860022526,328.1623999405308,28.162399940530804,27.767987260172987,27.767987260172987,59.60558731964218,0.3944126803578172
1977-12-05,94.2699966430664,,,,-0.004234171001071484,,,131.2152133242114,93.36669721642916,150.51490236361775,223.98248078653745,255.76147731320523,196.1197674591686,37.84851610778223,22.15148389221777,340.70031096059364,19.29968903940636,267.23273253767394,2.7672674623260605,235.45373601100616,4.546263988993843,295.0954458650428,4.904554134957209,302.8517948528114,2.8517948528113948,229.3842164298917,10.615783570108306,197.60521990322394,17.60521990322394,257.24692975726055,12.753070242739454,286.5324215770803,13.4675784229197,254.75342505041252,14.753425050412517,314.39513490444915,14.39513490444915,328.2210034733322,28.22100347333219,27.86271332736885,27.86271332736885,59.641709854036634,0.35829014596336606
1977-12-06,92.83000183105469,,,,-0.015393086661625081,,,131.30238288146913,93.24514037900578,150.52519875355,224.03890399724907,255.7991867347887,196.14444065065382,38.05724250246335,21.942757497536647,340.7771841279191,19.2228158720809,267.26347888422004,2.736521115779965,235.50319614668044,4.4968038533195624,295.1579422308153,4.8420577691846916,302.71994162545576,2.7199416254557605,229.2062363817567,10.793763618243304,197.44595364421707,17.44595364421707,257.10069972835197,12.89930027164803,286.48629475630094,13.513705243699064,254.7260120187613,14.72601201876131,314.38075810289615,14.380758102896152,328.2397172624604,28.239717262460374,27.894463346595245,27.894463346595245,59.65474608413487,0.3452539158651291
1977-12-07,92.77999877929688,,,,-0.0005387969700237676,,,131.37723963536354,93.12194291321516,150.53362862032782,224.09493677621273,255.8369021733025,196.16864639033287,38.25529672214837,21.744703277851627,340.8436110150357,19.15638898496428,267.28230285915083,2.717697140849168,235.54033746206105,4.459662537938954,295.20859324503067,4.79140675496933,302.58831429288733,2.5883142928873326,229.02700613700245,10.972993862997555,197.2850407399127,17.285040739912688,256.9532965228823,13.046703477117717,286.43869184411506,13.561308155884944,254.69672644702533,14.696726447025327,314.36498222999495,14.36498222999495,328.25803460291024,28.258034602910243,27.926290385879867,27.926290385879867,59.668255782969624,0.3317442170303764
1977-12-08,92.95999908447266,,,,0.0019381970883515004,,,131.43959081365554,92.99720167834148,150.54019307365652,224.15057126106203,255.87459909940668,196.19238332779372,38.44238913531406,21.55761086468594,340.899397739999,19.100602260000983,267.2890195525935,2.7109804474064845,235.56499171424886,4.435008285751138,295.24720748586185,4.75279251413815,302.457008604685,2.4570086046849724,228.84663041727947,11.15336958272053,197.1226025789348,17.12260257893479,256.80481835054775,13.195181649452252,286.3896218125945,13.610378187405502,254.66559397424984,14.665593974249845,314.34780974586283,14.347809745862833,328.2759721616553,28.275972161655318,27.958187933268306,27.958187933268306,59.68221577161296,0.31778422838704046
1977-12-09,93.6500015258789,,,,0.007395161928533725,,,131.48925331810995,92.87101441049363,150.54489177381484,224.20579679901115,255.91234650052036,196.21564754907146,38.618238907616316,21.381761092383684,340.94436154429513,19.055638455704866,267.28345651909876,2.7165434809012368,235.5769068175896,4.423093182410412,295.27360576903845,4.726394230961546,302.3261226366788,2.3261226366788037,228.6652176114825,11.33478238851751,196.95866790997326,16.958667909973258,256.6553668614222,13.34463313857782,286.3390949748037,13.660905025196314,254.63254527329448,14.632545273294483,314.3292442247434,14.329244224743377,328.2934502984908,28.293450298490825,27.99014924993969,27.99014924993969,59.696698951448894,0.3033010485511056
1977-12-12,93.62999725341797,,,,-0.00021362956714442575,,,131.5604533766968,92.48473515629523,150.54774620827598,224.36884688108879,256.0256303660269,196.28250141436277,39.07571822040158,20.924281779598417,341.01270716842083,18.98729283157917,267.191606495608,2.8083935043919723,235.5348230106699,4.465176989330104,295.27795196233404,4.722048037665957,301.93698894801923,1.9369889480192342,228.11588827520643,11.88411172479357,196.45910479026833,16.459104790268327,256.20223374193245,13.797766258067554,286.1788993271872,13.821100672812804,254.52211584224906,14.522115842249065,314.2652447939132,14.265244793913212,328.34321651506184,28.34321651506184,28.086345466726016,28.086345466726016,59.74312895166415,0.25687104833585295
1977-12-13,93.55999755859375,,,,-0.0007478999949479678,,,131.55777906634503,92.35372015812119,150.5449288761959,224.42225077508556,256.06331743351365,196.30375981994914,39.20405890822384,20.795941091776157,341.01285019014915,18.987149809850848,267.13552829125945,2.8644717087405525,235.4944616328314,4.505538367168612,295.2540192463959,4.745980753604101,301.80879128192527,1.8087912819252665,227.93146938303562,12.068530616964381,196.29040272460753,16.29040272460753,256.04996033817207,13.95003966182793,286.12267810111035,13.877321898889647,254.48161144268227,14.481611442682265,314.2411690562468,14.241169056246804,328.3589333415719,28.358933341571912,28.118490955136423,28.118490955136423,59.75955761356451,0.24044238643548965
1977-12-14,94.02999877929688,,,,0.005010951685498837,,,131.54170496292386,92.22174212141834,150.54022301166478,224.47515015242146,256.10094071083984,196.32448569305745,39.319962841505514,20.680037158494486,341.00148195125905,18.998518048740948,267.0665548105024,2.933445189497604,235.44076425208402,4.559235747915977,295.2172192698664,4.782780730133595,301.6815191097536,1.6815191097535944,227.74659196899688,12.253408031003119,196.1208014105785,16.12080141057851,255.8972564283609,14.10274357163911,286.0650728592433,13.934927140756713,254.43928230082494,14.439282300824942,314.21573731860735,14.215737318607353,328.3742094415816,28.374209441581627,28.15066445936401,28.15066445936401,59.77645501778238,0.22354498221761787
1977-12-15,93.55000305175781,,,,-0.005117781965150842,,,131.51213966245615,92.08890624127288,150.5336340514488,224.52753297628576,256.1384909780781,196.34467410266203,39.42323342118327,20.57676657881673,340.97850561100734,19.021494388992664,266.9846066861704,3.015393313829577,235.37364868437805,4.626351315621946,295.1674655597941,4.8325344402059045,301.5552721898241,1.5552721898241089,227.56137326498714,12.43862673501286,195.95041526319477,15.95041526319477,255.74423213861087,14.255767861389131,286.00610107516303,13.99389892483697,254.3951430733707,14.39514307337069,314.18895994878676,14.18895994878676,328.38904199820763,28.38904199820763,28.18285887362373,28.18285887362373,59.79381687541607,0.20618312458393007
1977-12-16,93.4000015258789,,,,-0.0016047237699442207,,,131.46900621784326,91.95532095752161,150.52517193740155,224.57939134058864,256.1759628260699,196.36432413447685,39.51368526032165,20.48631473967835,340.9438342804417,19.056165719558294,266.88961487725464,3.110385122745356,235.29304339177335,4.706956608226648,295.1046820833664,4.895317916633587,301.43014902012004,1.4301490201200409,227.37592961693298,12.624070383067021,195.77935813145172,15.779358131451716,255.59099682304475,14.409003176955252,285.94578059681294,14.054219403187062,254.34920911133165,14.349209111331646,314.1608478029247,14.160847802924707,328.40342851451874,28.403428514518737,28.215067206111797,28.215067206111797,59.81163869159306,0.18836130840693954
1977-12-19,92.69000244140625,,,,-0.007630743344610774,,,131.25759477900937,91.55116024440427,150.4886706857446,224.7317618868946,256.2878722272333,196.4200546203422,39.706434534605094,20.293565465394906,340.7689240932648,19.231075906735214,266.52583289211475,3.4741671078852505,234.96972255177604,5.030277448223956,294.83754015866714,5.162459841332861,301.06248955865965,1.0624895586596494,226.81939835750967,13.18060164249033,195.26328801717096,15.263288017170964,255.13110562406206,14.868894375937941,285.75690879885,14.24309120114998,254.2007984585113,14.200798458511287,314.0686160654024,14.06861606540241,328.4438896596613,28.443889659661295,28.31170726655239,28.31170726655239,59.86781760689112,0.13218239310887725
1977-12-20,92.5,,,,-0.0020519737088398305,,,131.15963805766228,91.41566294010042,150.47283890320307,224.7814625502288,256.324992200395,196.43755937994757,39.74397511756186,20.25602488243814,340.6867991544592,19.31320084554079,266.37817550743347,3.6218244925665317,234.83464585726728,5.165354142732724,294.7220786777147,5.2779213222852945,300.9428240368974,0.9428240368973775,226.6342003898716,13.365799610128391,195.09067073970542,15.090670739705416,254.97810356015285,14.978103560152846,285.69137635297426,14.30862364702574,254.14784670280807,14.147846702808067,314.0352795232555,14.035279523255497,328.4564703498338,28.456470349833808,28.343903170281237,28.343903170281237,59.88743282044743,0.11256717955257045
1977-12-21,93.05000305175781,,,,0.005928371366847145,,,131.04789268866824,91.27995184260035,150.4551928109907,224.83060504665434,256.3620105024563,196.45452584508902,39.76794084606789,20.232059153932113,340.59269987767755,19.407300122322454,266.2172876420139,3.7827123579860995,234.68588218621193,5.314117813788073,294.59336684357925,5.406633156420753,300.8247590316097,0.8247590316096876,226.449346795946,13.550653204053987,194.91794134014404,14.91794134014404,254.82542599751133,14.825425997511331,285.62458776433635,14.375412235663646,254.09318230853438,14.09318230853438,314.0006669659017,14.0006669659017,328.468594544198,28.468594544198027,28.376079201565318,28.376079201565318,59.90748465736729,0.09251534263270855
1977-12-22,93.80000305175781,,,,0.008027872661683425,,,130.9223520905007,91.14412913062036,150.43574176398397,224.87917935731247,256.3989190627852,196.47095067069662,39.77822295988035,20.221777040119647,340.4866103265167,19.51338967348329,266.04317273318827,3.956827266811729,234.52343302771553,5.476566972284473,294.4514014198041,5.548598580195915,300.7083873666364,0.7083873666363729,226.26494977330788,13.735050226692124,194.74521006783516,14.74521006783516,254.67317845992375,14.673178459923747,285.5565624066715,14.443437593328497,254.0368227011988,14.036822701198787,313.9647910932873,13.964791093287317,328.4802602945273,28.480260294527284,28.408228686615843,28.408228686615843,59.92796839208856,0.07203160791144114
1977-12-23,94.69000244140625,,,,0.009443535231646118,,,130.78302589902242,91.00829524336677,150.41449420414514,224.92717414971935,256.43570847390083,196.48682920598398,39.774730655655645,20.225269344344355,340.3685316948773,19.631468305122723,265.85585174930304,4.144148250696958,234.3473174251216,5.652682574878412,294.29619669303844,5.703803306961561,300.5938010392216,0.5938010392216029,226.08112109364743,13.918878906352575,194.57258676946594,14.572586769465943,254.5214660373828,14.521466037382794,285.4873200544258,14.512679945574178,253.9787857302443,13.978785730244311,313.92766499816116,13.927664998161163,328.4914656758185,28.491465675818517,28.44034494373537,28.44034494373537,59.94887926791685,0.05112073208314882
1977-12-27,94.69000244140625,,,,0.0,,,130.0887344055673,90.46681493917258,150.31169649525592,225.11310439519372,256.58145898369077,196.54476118493906,39.621919466394715,20.378080533605285,339.7770379103114,20.22296208968862,264.9756300103736,5.024369989626393,233.50727542187653,6.492724578123472,293.54397322062823,6.4560267793717685,300.15511844391665,0.15511844391664908,225.35371054397888,14.646289456021123,193.88535595548183,13.885355955481828,253.9220537542335,13.922053754233502,285.1985921000622,14.801407899937772,253.73023751156515,13.73023751156515,313.76693531031685,13.766935310316853,328.53164541150295,28.53164541150295,28.568343210254653,28.568343210254653,60.0366977987517,0.0366977987517032
1977-12-28,94.75,,,,0.0006334201839796171,,,129.8813308380022,90.3323958769289,150.2815878322804,225.1580099513314,256.6174895792307,196.5578178830306,39.548934961073314,20.451065038926686,339.59974300572185,20.400256994278152,264.7233208866708,5.27667911332918,233.2638412587715,6.7361587412285076,293.32351295497165,6.676487045028352,300.05080804464853,0.05080804464853372,225.1743859255975,14.825614074402495,193.71490629769818,13.714906297698178,253.7745779938983,13.774577993898305,285.12357788094903,14.876422119050972,253.66409825304967,13.664098253049673,313.7237699492498,13.7237699492498,328.5405203721007,28.540520372100673,28.6001920683008,28.6001920683008,60.05967169620013,0.05967169620012669
1977-12-29,94.94000244140625,,,,0.0020032948758903755,,,129.66065376326202,90.19855265742369,150.24973620671622,225.20226033222318,256.65333681832163,196.570293535179,39.46210110583833,20.53789889416167,339.41091755654577,20.58908244345423,264.45839343103887,5.541606568961129,233.00731694494038,6.992683055059615,293.090360228083,6.909639771917,299.94881645070745,0.05118354929254565,224.9962923252005,15.0037076747995,193.54521583910207,13.54521583910207,253.62825912224469,13.628259122244685,285.04747587449305,14.952524125506955,253.5963993883946,13.596399388394588,313.67944267153723,13.679442671537231,328.5489235139015,28.548923513901514,28.631966797044186,28.631966797044186,60.08304328314264,0.08304328314264353
1977-12-30,95.0999984741211,,,,0.0016838146679246356,,,129.42688554599752,90.06538453234835,150.2161551437415,225.2458452547523,256.68899234085586,196.58218494195935,39.361501013649175,20.638498986350825,339.210730402256,20.78926959774401,264.1810402912452,5.8189597087547895,232.73789320514166,7.26210679485834,292.84470060403817,7.155299395961833,299.84922938860683,0.15077061139317038,224.81953927759605,15.18046072240395,193.37639219149247,13.37639219149247,253.483199590389,13.483199590389006,284.97030988898916,14.970309888989163,253.52716280288564,13.527162802885641,313.6339702017822,13.633970201782176,328.5568529138965,28.556852913896478,28.663660312792956,28.663660312792956,60.10680739889651,0.10680739889650681
1978-01-03,93.81999969482422,,,,-0.013550903858818417,,,128.36576647881336,89.54149183096804,150.06488637128675,225.41337417003066,256.8295794355985,196.62389766072025,38.824274647845314,21.175725352154686,338.3008801075266,21.69911989247339,262.9523923087827,7.0476076912173085,231.53618704321488,8.46381295678512,291.7418688180931,8.25813118190689,299.4766054596813,0.5233945403186908,224.1281176609374,15.871882339062608,192.71191239536955,12.711912395369552,252.9175941702478,12.91759417024781,284.6515122012561,14.651512201256082,253.23530693568827,13.235306935688271,313.4409887105665,13.4409887105665,328.5837947344322,28.583794734432217,28.78947650931042,28.78947650931042,60.20568177487823,0.20568177487822936
1978-01-04,93.5199966430664,,,,-0.0032027683790749484,,,128.07052085813228,89.41322919571749,150.02293808354804,225.4535235719751,256.8641968354641,196.63287015777783,38.65729166241479,21.342708337585208,338.04758277458427,21.95241722541573,262.6169972861572,7.383002713842814,231.20632402266818,8.793675977331816,291.4376507003544,8.562349299645575,299.39029111216945,0.6097088878305499,223.9597056237424,16.040294376257606,192.5490323602534,12.549032360253392,252.78035903793966,12.780359037939661,284.569414511573,14.569414511572973,253.15874124808394,13.158741248083942,313.3900679257702,13.39006792577021,328.589326736511,28.589326736510998,28.820653414197267,28.820653414197267,60.23132667768627,0.23132667768626902
1978-01-05,92.73999786376953,,,,-0.008375425339760855,,,127.76404880056313,89.28625727338878,149.979383552856,225.49296779991172,256.8985941232681,196.6412640042525,38.47779152717435,21.522208472825653,337.78466524770715,22.215334752292847,262.2710810006514,7.728918999348593,230.86545467729505,9.134545322704952,291.1227847963106,8.877215203689389,299.3068737205328,0.693126279467208,223.79328947347705,16.206710526522954,192.38766315012072,12.387663150120716,252.6449932691363,12.644993269136307,284.48641575294425,14.486415752944254,253.08078942958792,13.080789429587924,313.3381195486035,13.338119548603515,328.5943736766436,28.594373676643613,28.851703795659233,28.851703795659233,60.25733011901559,0.25733011901559166
1978-01-06,91.62000274658203,,,,-0.012150237492126327,,,127.44680455707443,89.16067579854442,149.9342447672411,225.53169719551022,256.9327633111445,196.64907770174113,38.28612875853001,21.713871241469988,337.51255978983335,22.487440210166653,261.9151073615642,8.084892638435804,230.5140412459299,9.485958754070111,290.7977268553333,9.20227314466672,299.2264310313033,0.7735689686966793,223.6289786030342,16.3710213969658,192.2279124873999,12.227912487399891,252.51159809680328,12.511598096803283,284.4025475717309,14.402547571730906,253.00148145609657,13.00148145609657,313.2851670655,13.28516706549999,328.5989338843657,28.598933884365692,28.882619493769084,28.882619493769084,60.28368560940339,0.28368560940339194
1978-01-09,90.63999938964844,,,,-0.010754008450618531,,,126.43562815834731,88.79320402415681,149.78950894883874,225.64344154445803,257.0337606963518,196.66896681280878,37.642424134190506,22.357575865809494,336.6461192095086,23.353880790491417,260.79218661388927,9.207813386110729,229.4018674619955,10.598132538004506,289.7666613455385,10.233338654461477,299.0036950753181,0.9963049246819082,223.14976247969878,16.85023752030122,191.759443327805,11.759443327805002,252.12423721134803,12.124237211348031,284.1460674043807,14.146067404380688,252.75574825248694,12.755748252486939,313.12054213602994,13.12054213602994,328.6096808481062,28.609680848106223,28.974474731649252,28.974474731649252,60.36479388354303,0.36479388354302955
1978-01-10,90.16999816894531,,,,-0.005198852780831451,,,126.08069853853252,88.67409817820507,149.73821892252357,225.67914899271295,257.0668665465706,196.67438134741704,37.406600360327445,22.593399639672555,336.342479616009,23.657520383991027,260.40154954581953,9.598450454180465,229.0138319919619,10.986168008038106,289.4063171911155,10.593682808884523,298.93587925568147,1.0641207443185294,222.99494918549212,17.005050814507882,191.60723163163445,11.607231631634448,251.99971683078803,11.999716830788032,284.0590699298106,14.059069929810619,252.67135237595295,12.67135237595295,313.0638375751065,13.063837575106504,328.61228244614233,28.61228244614233,29.004767645295914,29.004767645295914,60.39248519915358,0.39248519915358315
1978-01-11,89.73999786376953,,,,-0.004780180461946299,,,125.71790659916583,88.55683072088266,149.68544656997415,225.71406274978892,257.09966958918676,196.67917892623547,37.16107587828317,22.83892412171683,336.03246002919167,23.967539970808332,260.0038438493769,9.996156150623108,228.61823700997905,11.381762990020945,289.03872767293035,10.96127232706965,298.8713841509085,1.1286158490914886,222.84276797109374,17.157232028906265,191.4571611316959,11.457161131695898,251.8776517946472,11.877651794647193,283.9713838201852,13.971383820185224,252.5857769807874,12.585776980787386,313.0062676437387,13.006267643738681,328.61439316060216,28.614393160602162,29.034883823553457,29.034883823553457,60.420490662951295,0.4204906629512948
1978-01-12,89.81999969482422,,,,0.0008910875187807467,,,125.34794776371575,88.44149093124526,149.6312244474912,225.74817632559294,257.13216315292425,196.68336124735882,36.9064568324705,23.093543167529504,335.71672331622455,24.283276683775455,259.59977143812284,10.400228561877157,228.2157846107915,11.784215389208498,288.66458651635696,11.335413483643038,298.81026648375405,1.1897335162459513,222.69331460565232,17.30668539434768,191.309327778321,11.309327778321006,251.75812968388644,11.758129683886438,283.88304812189824,13.883048121898241,252.49906129456696,12.499061294566957,312.94786320013236,12.94786320013236,328.61601317266866,28.61601317266866,29.06481507823412,29.06481507823412,60.44880190556543,0.448801905565432
1978-01-13,89.69000244140625,,,,-0.0014483569115477397,,,124.97154228634756,88.3281676415119,149.5755892811677,225.78148715421196,257.1643442443488,196.68693375140023,36.64337464483566,23.35662535516434,335.3959530051799,24.604046994820123,259.1900551321356,10.809944867864374,227.80719804199876,12.19280195800124,288.2846085349473,11.715391465052676,298.75257836034416,1.2474216396558404,222.54668048729994,17.453319512700062,191.1638233971631,11.1638233971631,251.64123389011166,11.641233890111664,283.79410212695575,13.79410212695575,252.4112450368189,12.411245036818912,312.88865552976745,12.888655529767448,328.61714290986316,28.617142909863162,29.094553402811727,29.094553402811727,60.477410492948565,0.4774104929485645
1978-01-16,89.43000030517578,,,,-0.00290310757986301,,,123.81108750981127,88.00113509858782,149.40058610514976,225.87658992770233,257.2589928513341,196.69405673474316,35.80995241122345,24.19004758877655,334.41050140466155,25.589498595338455,257.934497582109,12.065502417891025,226.5520946584772,13.447905341522812,287.1170307750681,12.882969224931912,298.60054899343805,1.3994510065619465,222.12454517088548,17.875454829114517,190.74214224725375,10.742142247253753,251.30707836384465,11.307078363844653,283.52399617744743,13.52399617744743,252.14159325381567,12.141593253815671,312.7065293704066,12.7065293704066,328.61759707636827,28.61759707636827,29.18253319295917,29.18253319295917,60.56493611659093,0.5649361165909283
1978-01-17,89.87999725341797,,,,0.005019216988261436,,,123.41638870899806,87.89669251245134,149.33967455598167,225.90667149918923,257.28989874831404,196.69524870150536,35.51969619654672,24.480303803453282,334.0767141530164,25.923285846983617,257.50971720980885,12.490282790191145,226.126489960684,13.873510039315988,286.7211400074927,13.278859992507307,298.5570179564697,1.4429820435303213,221.9900210132621,18.009978986737906,190.6067937641373,10.606793764137308,251.201443810946,11.201443810945989,283.4330030567925,13.433003056792472,252.04977580766763,12.04977580766763,312.6444258544763,12.64442585447631,328.61677275087516,28.616772750875157,29.211422797683866,29.211422797683866,60.59465004680868,0.594650046808681
1978-01-18,90.55999755859375,,,,0.007537170737075743,,,123.01903353723884,87.79465026126564,149.27753232023431,225.93593522313105,257.3204731956273,196.69585374306726,35.224383275973196,24.775616724026804,333.7415012170045,26.258498782995503,257.0830983141078,12.916901685892185,225.69856034161154,14.30143965838846,286.32317979417155,13.676820205828449,298.5171179410313,1.4828820589686984,221.8587150381346,18.14128496186541,190.47417706563834,10.474177065638344,251.09879651819838,11.098796518198384,283.34159709710326,13.34159709710326,251.957059124607,11.957059124607014,312.58167857716705,12.581678577167054,328.6154620275038,28.61546202750378,29.240081480063793,29.240081480063793,60.62461945256004,0.6246194525600401
1978-01-19,90.08999633789062,,,,-0.005203457481988139,,,122.61979874358408,87.69507171886077,149.21419263744423,225.9643744087243,257.3507085494929,196.69587254084877,34.92472702472331,25.07527297527669,333.4056061061399,26.594393893860115,256.6554243348598,13.344575665140212,225.2690901940912,14.730909805908794,285.9239262027353,14.076073797264712,298.48087908141656,1.5191209185834396,221.73069731013646,18.269302689863537,190.3443631693679,10.34436316936791,250.99919917801202,10.99919917801202,283.24981822871996,13.24981822871996,251.86348408795135,11.863484087951349,312.51832009659546,12.51832009659546,328.61366585923145,28.613665859231446,29.26850186787553,29.26850186787553,60.65483600864411,0.6548360086441107
1978-01-20,89.88999938964844,,,,-0.002222436218568088,,,122.21946199664275,87.59801641509051,149.14968803909508,225.99198141940894,257.3805961710955,196.69530478949656,34.62144558155224,25.378554418447763,333.0697739575477,26.93022604245232,256.2274805772338,13.772519422766209,224.83886582554726,15.16113417445274,285.5241572071462,14.475842792853825,298.4483283759954,1.551671624004598,221.60603499568157,18.39396500431843,190.21742024399504,10.217420243995036,250.90271162559395,10.902711625593952,283.1577066196861,13.15770661968611,251.7690918679996,11.769091867999606,312.45438324959855,12.45438324959855,328.61138524831347,28.611385248313468,29.296676629912383,29.296676629912383,60.685291381598915,0.6852913815989155
1978-01-23,89.23999786376953,,,,-0.007257348169031057,,,121.01957736777513,87.32253612665178,148.94950645827,226.06972577374202,257.4680782302799,196.69007138493276,33.697041241123344,26.302958758876656,332.07007090950515,27.929929090494852,254.9498515940331,14.949851594033106,223.55149913749523,16.448500862504773,284.32950598284236,14.329505982842363,298.3730296683818,1.6269703316182245,221.25281035290976,18.747189647090238,189.85445789637188,9.854457896371883,250.63246474171902,10.63246474171902,282.879780684528,12.879780684527987,251.4814282279901,11.481428227990108,312.2594350733373,12.259435073337272,328.60164754346215,28.60164754346215,29.379654388809257,29.379654388809257,60.778006845347136,0.7780068453471358
1978-01-24,89.25,,,,0.00011207503345459694,,,120.62254067885347,87.23610711655763,148.880665472542,226.0939207049386,257.49648055890685,196.68714673640588,33.386433562295835,26.613566437704165,331.7418752063115,28.258124793688523,254.52861997391489,14.528619973914886,223.1260601199466,16.8739398800534,283.9353939424476,13.935393942447604,298.3554416440156,1.6445583559843726,221.14218641161904,18.857813588380964,189.73962655765078,9.73962655765078,250.54896038015175,10.548960380151755,282.7867447676034,12.786744767603409,251.38418491363515,11.384184913635153,312.1935187361361,12.193518736136127,328.5974401460318,28.597440146031772,29.40677396853272,29.40677396853272,60.809333822500975,0.8093338225009745
1978-01-25,89.38999938964844,,,,0.0015673916120502208,,,120.22821943066212,87.15245700941023,148.8108241826977,226.11724332056423,257.5244893358116,196.68363168553418,33.075762421251895,26.924237578748105,331.4173952479644,28.582604752035593,254.1109761100979,14.110976110097909,222.70373009485053,17.296269905149472,283.54458774512796,13.544587745127956,298.3416328267125,1.6583671732875018,221.035213688846,18.964786311154,189.62796767359862,9.627967673598619,250.46882532387605,10.468825323876047,282.69358086213344,12.693580862133444,251.2863348468861,11.286334846886092,312.1271924971635,12.127192497163492,328.5927539847526,28.59275398475262,29.433611635030047,29.433611635030047,60.84085765027743,0.8408576502774281
1978-01-26,88.58000183105469,,,,-0.009102693105549241,,,119.83734884882796,87.07163228292639,148.74001881372038,226.13968789931496,257.5520976034758,196.67952778772553,32.76571656590157,27.23428343409843,331.0973300351076,28.902669964892425,253.697660949513,13.697660949512994,222.28525124535219,17.714748754647815,283.1578210611024,13.157821061102425,298.331613469206,1.6683865307940096,220.93194438361144,19.068055616388563,189.5195346794506,9.5195346794506,250.39210449520084,10.39210449520084,282.6003309144054,12.60033091440539,251.1879212102446,11.18792121024461,312.06049102599485,12.06049102599485,328.58759029583916,28.587590295839163,29.46016011158943,29.46016011158943,60.87256981575024,0.8725698157502393
1978-01-27,88.58000183105469,,,,0.0,,,119.45065102640382,86.99367911247066,148.66828768597145,226.16125036792297,257.5793000137988,196.67483828345615,32.45697191393316,27.54302808606684,330.78236334043237,29.21763665956763,253.28940065848084,13.289400658480844,221.87135101260503,18.128648987394968,282.77581274294766,12.775812742947664,298.3253914264992,1.674608573500791,220.83242874454768,19.167571255452316,189.41437909867187,9.414379098671873,250.3188408290145,10.318840829014505,282.50703731804845,12.507037318048447,251.08898767217266,11.088987672172664,311.9934494025153,11.993449402515296,328.58195035412416,28.58195035412416,29.48641208446682,29.48641208446682,60.90446173034263,0.9044617303426321
1978-01-30,89.33999633789062,,,,0.008543155767019597,,,118.32258370154612,86.77750737166544,148.44795378819316,226.2206272654822,257.6584407999032,196.6573122626305,31.545076329880686,28.454923670119314,329.874629913353,29.874629913352976,252.10195643606392,12.101956436063915,220.66414290164295,19.335857098357053,281.6652714389156,11.665271438915624,298.32955358347226,1.6704464165277386,220.55688010618326,19.443119893816743,189.11906657176223,9.119066571762232,250.1201951090349,10.12019510903491,282.227326522711,12.227326522710996,250.78951298828997,10.789512988289971,311.79064152556265,11.790641525562648,328.562186465579,28.562186465578975,29.56331500285168,29.56331500285168,61.00112853727268,1.0011285372726775
1978-01-31,89.25,,,,-0.0010078542735206262,,,117.9594777319479,86.71149541337707,148.37294110335898,226.23864771235617,257.6839924330441,196.65034110292078,31.247982318570834,28.752017681429166,329.58653662858893,29.58653662858893,251.72083001959174,11.720830019591745,220.2754852989038,19.72451470109621,281.30913662902714,11.309136629027137,298.3385543100181,1.6614456899819174,220.4728477010209,19.527152298979104,189.02750298033294,9.02750298033294,250.0611543104563,10.061154310456288,282.1342933910028,12.134293391002814,250.68894867031486,10.688948670314858,311.7226000004382,11.722600000438206,328.55465527931204,28.554655279312044,29.588306609435392,29.588306609435392,61.03365133012335,1.033651330123348
1978-02-01,89.93000030517578,,,,0.007590172660156921,,,117.60390069912225,86.64857694257144,148.2972186252009,226.25578099543918,257.70912588468707,196.6428168695941,30.95532375655081,29.04467624344919,329.30668207392137,29.306682073921365,251.34811970368307,11.348119703683068,219.89477481443518,20.10522518556482,280.96108382952815,10.96108382952815,298.3513583173705,1.6486416826294885,220.39279594713224,19.607204052867758,188.93945105788436,8.939451057884355,250.00576007297735,10.005760072977353,282.04143762976173,12.041437629761731,250.58809274051384,10.588092740513844,311.65440175560684,11.654401755606841,328.5466551107521,28.546655110752113,29.61296412584508,29.61296412584508,61.06630901509297,1.066309015092969
1978-02-02,90.12999725341797,,,,0.0022214487748518047,,,117.25646156530877,86.58879020543338,148.22082996459488,226.27202410845703,257.7338363567165,196.63474434325036,30.667671359875385,29.332328640124615,329.0356316007139,29.035631600713884,250.98443745685174,10.984437456851737,219.52262520859227,20.477374791407726,280.6217172220584,10.621717222058408,298.3679602408385,1.6320397591615006,220.31676609697635,19.68323390302365,188.8549538487169,8.854953848716889,249.95404586218302,9.954045862183023,281.9488058561378,11.948805856137824,250.4869936078784,10.48699360787839,311.5860856213445,11.586085621344523,328.53818775174057,28.538187751740566,29.63727976520667,29.63727976520667,61.099092013466134,1.0990920134661337
1978-02-03,89.62000274658203,,,,-0.005674502089784253,,,116.91774409272847,86.53216898774649,148.1438167439927,226.28737108190845,257.7581158767925,196.62612541193334,30.38557510498198,29.61442489501802,328.7739273487358,28.77392734873581,250.63037301082002,10.630373010820023,219.15962821593598,20.84037178406402,280.2916186807951,10.291618680795125,298.3883522437538,1.6116477562462137,220.24479790583803,19.755202094161973,188.77405311095401,8.774053110954014,249.90604357581316,9.906043575813158,281.85644566208424,11.85644566208424,250.3857008672002,10.3857008672002,311.51769133205937,11.517691332059371,328.529255205116,28.529255205115987,29.661245669975102,29.661245669975102,61.13199046485914,1.1319904648591432
1978-02-06,89.5,,,,-0.0013399147241633202,,,115.95934051636524,86.38156513270457,147.90941876511695,226.32793443994797,257.8282435367147,196.59696836355104,29.57777538366068,29.57777538366068,328.0499217512483,28.04992175124829,249.63140607641728,9.631406076417278,218.13109697965055,21.86890302034945,279.3623721528142,9.362372152814203,298.4721463675876,1.5278536324124161,220.0536306927566,19.9463693072434,188.55332159598987,8.553321595989871,249.78459676915352,9.784596769153524,281.58148432516896,11.581484325168958,250.08117522840226,10.081175228402259,311.3124504015659,11.312450401565911,328.4996909032333,28.499690903233272,29.730966076396925,29.730966076396925,61.23127517316365,1.2312751731636524
1978-02-07,90.33000183105469,,,,0.009231026151668355,,,115.6607787877178,86.33785800241215,147.83029902426924,226.33959533654192,257.85067144183904,196.5861408654295,29.322920785305655,29.322920785305655,327.8304797634486,27.83047976344858,249.3211834511759,9.321183451175898,217.81010734587875,22.189892654121252,279.0746379222883,9.074637922288275,298.5075589781429,1.4924410218570756,219.99826266587024,20.001737334129757,188.4871865605731,8.487186560573093,249.75171713698262,9.75171713698262,281.4907036877273,11.490703687727319,249.9796275824302,9.979627582430197,311.2441581588397,11.244158158839696,328.4889238947029,28.488923894702907,29.753454471112406,29.753454471112406,61.26453057640953,1.264530576409527
1978-02-08,90.83000183105469,,,,0.005519996240783987,,,115.3734173224169,86.29743414003245,147.75076077083048,226.35031706312046,257.87261031919536,196.574762637884,29.075983182384448,29.075983182384448,327.62265655158643,27.62265655158643,249.02310025929643,9.023100259296427,217.50080700322155,22.499192996778447,278.7986546845329,8.798654684532892,298.546673369202,1.453326630798017,219.94711707691198,20.05288292308802,188.4248238208371,8.424823820837105,249.72267150214844,9.722671502148444,281.40044370771,11.400443707709996,249.87815045163512,9.878150451635122,311.17599813294646,11.17599813294646,328.47770674392507,28.47770674392507,29.775554425236464,29.775554425236464,61.29784768131137,1.2978476813113673
1978-02-09,90.30000305175781,,,,-0.005852153454555221,,,115.09764950201985,86.26031611364017,147.67085594710815,226.36010142560343,257.8940578385662,196.56284264620493,28.837333388379676,28.837333388379676,327.4267935549117,27.426793554911683,248.73754807641643,8.73754807641643,217.20359166345366,22.796408336546335,278.5348068558149,8.534806855814907,298.58946016653204,1.4105398334679649,219.90021468803673,20.099785311963274,188.36625827507396,8.36625827507396,249.69747346743526,9.697473467435259,281.3107545215047,11.310754521504691,249.77679810854195,9.776798108541954,311.1080133009032,11.108013300903224,328.46604358703723,28.466043587037234,29.797258779398504,29.797258779398504,61.33121519236127,1.3312151923612703
1978-02-10,90.08000183105469,,,,-0.0024393095003430476,,,114.83382677964288,86.22652536214832,147.59063913797135,226.3689535282747,257.9150146830587,196.55039285829614,28.607301417494554,28.607301417494554,327.2431876416715,27.24318764167151,248.4648732513682,8.464873251368203,216.9188120965842,23.08118790341581,278.2834339213467,8.283433921346727,298.63588622417694,1.364113775823057,219.85757183387364,20.142428166126365,188.31151067908962,8.311510679089622,249.6761325038522,9.676132503852187,281.2216856096967,11.221685609696692,249.67562445491265,9.67562445491265,311.0402462796752,11.040246279675216,328.453938845216,28.453938845215987,29.818560669978552,29.818560669978552,61.364621824762565,1.3646218247625654
1978-02-13,89.86000061035156,,,,-0.00244527428410009,,,114.11687524697876,86.14527604338363,147.3486545021272,226.38997193537674,257.97494986695835,196.50998484907896,27.971599203595133,27.971599203595133,326.76822074485153,26.768220744851533,247.72690331160203,7.72690331160203,216.1419253800204,23.85807461997959,277.6068903978998,7.606890397899804,298.7966215412564,1.2033784587436003,219.7553041080069,20.244695891993103,188.17032617642528,8.170326176425277,249.63529119430467,9.63529119430467,280.95868256675044,10.95868256675044,249.37370463516885,9.373704635168849,310.8386696530482,10.838669653048214,328.41502206841835,28.415022068418352,29.879987086297774,29.879987086297774,61.46496501787939,1.4649650178793934
1978-02-14,89.04000091552734,,,,-0.009167193184771426,,,113.90346228869637,86.12493021399152,147.26771639183679,226.39514384767062,257.9939453393495,196.49552805311538,27.778532074704856,27.778532074704856,326.6357458968596,26.63574589685959,247.50831844102575,7.50831844102575,215.90951694934685,24.090483050653148,277.407934235581,7.407934235581024,298.85721382215473,1.1427861778452666,219.7297863663209,20.270213633679106,188.130984874642,8.130984874641996,249.62940216087614,9.62940216087614,280.87257254416613,10.872572544166133,249.27377105248726,9.273771052487263,310.77218833872143,10.772188338721435,328.4011985083211,28.4011985083211,29.899615794555245,29.899615794555245,61.498417286234144,1.4984172862341438
1978-02-15,88.83000183105469,,,,-0.0023612658548614893,,,113.7031017140503,86.10795716798482,147.18671838542932,226.3994007340458,258.0124431256244,196.4805893272408,27.595144546065484,27.595144546065484,326.516383328621,26.516383328620975,247.30370098000452,7.303700980004521,215.69065858842595,24.309341411574053,277.2225123868095,7.2225123868095125,298.9212387825555,1.0787612174444803,219.708556433939,20.29144356606099,188.09551404236043,8.095514042360435,249.627367840744,9.627367840744,280.78731765138355,10.787317651383546,249.17427525980494,9.174275259804944,310.7061290581885,10.70612905818848,328.3869576084214,28.386957608421426,29.91881140680499,29.91881140680499,61.531853798383565,1.5318537983835654
1978-02-16,88.08000183105469,,,,-0.008478938191665534,,,113.51590046935407,86.0943543153633,147.10570495168906,226.40274231423774,258.03043784862376,196.46517398159764,27.42154615399076,27.42154615399076,326.410195517665,26.410195517664988,247.1131581551163,7.1131581551163094,215.4854626207303,24.51453737926971,277.05072648775644,7.050726487756435,298.98864936367426,1.0113506363257443,219.69161200112558,20.308387998874423,188.06391646673956,8.063916466739556,249.62918033376565,9.629180333765646,280.7029626374513,10.702962637451321,249.0752671030653,9.0752671030653,310.6405309700914,10.64053097009139,328.372304465614,28.37230446561398,29.937568332640097,29.937568332640097,61.56526386702612,1.5652638670261183
1978-02-17,87.95999908447266,,,,-0.0013633579248557974,,,113.34193363156832,86.08411641509535,147.02471937358985,226.40516778495197,258.04792352998476,196.4492866650265,27.257817216472972,27.257817216472972,326.3172142579785,26.317214257978492,246.93676584661637,6.9367658466163675,215.29401010158358,24.70598989841642,276.8926469665418,6.892646966541804,299.0593970415055,0.9406029584944804,219.6789486301434,20.321051369856605,188.0361928851106,8.036192885110609,249.63482975006883,9.634829750068832,280.6195515886379,10.619551588637876,248.9767958436051,8.976795843605089,310.5754327085633,10.575432708563312,328.3572442549672,28.357244254967213,29.955881119925465,29.955881119925465,61.59863686495825,1.5986368649582516
1978-02-21,87.58999633789062,,,,-0.004215360912787086,,,112.77892876399379,86.07664212592364,146.70189711204986,226.405691416266,258.11265269547886,196.38110481331552,26.70228663807015,26.70228663807015,326.0770316519439,26.077031651943912,246.3732373477278,6.373237347727809,214.66627606851495,25.333723931485054,276.3978239506783,6.397823950678287,299.3747450138738,0.6252549861262082,219.67095070965763,20.32904929034237,187.96398943044477,7.963989430444769,249.6955373126081,9.69553731260811,280.2962056957839,10.296205695783897,248.589244416571,8.589244416571006,310.3207922987343,10.320792298734318,328.29303872078714,28.293038720787138,30.024586602950478,29.975413397049522,61.73154788216334,1.7315478821633405
1978-02-22,87.55999755859375,,,,-0.0003425495933267184,,,112.67131208526271,86.08309012420821,146.62168076926784,226.4035279413606,258.1275047340718,196.36292641636803,26.5882219610545,26.5882219610545,326.0496313159949,26.049631315994873,246.2677841439021,6.267784143902105,214.5438073511909,25.456192648809093,276.3083856688947,6.308385668894687,299.4614093549404,0.5385906450596281,219.6795621828476,20.320437817152396,187.9555853901364,7.955585390136406,249.7201637078402,9.720163707840186,280.21815282790726,10.21815282790726,248.49417603519603,8.494176035196034,310.2587543528998,10.258754352899814,328.2760232072888,28.2760232072888,30.04060152499258,29.95939847500742,61.76457831770378,1.76457831770378
1978-02-23,87.63999938964844,,,,0.000913262990966583,,,112.57684762753081,86.09284305109148,146.54174567490648,226.40045074514757,258.1418176964066,196.34430854762024,26.484004576439332,26.484004576439332,326.03510195262436,26.03510195262436,246.17639688238324,6.176396882383244,214.43502993112423,25.564970068875766,276.23253907991057,6.232539079910566,299.551097376185,0.4489026238150018,219.6923923059439,20.307607694056088,187.9510253546849,7.9510253546849015,249.74853450347123,9.748534503471234,280.14129492975894,10.141294929758942,248.3999279784999,8.399927978499903,310.1974371272862,10.197437127286207,328.258633048741,28.25863304874099,30.056142197527322,29.943857802472678,61.79750914878633,1.7975091487863324
1978-02-24,88.48999786376953,,,,0.009652019375371168,,,112.49545774979734,86.10589133426363,146.46213666650323,226.39646479785495,258.15559095957514,196.32526088760068,26.389566415533707,26.389566415533707,326.03332108329414,26.03332108329414,246.0989929519424,6.098992951942392,214.3398667902222,25.660133209777797,276.1701968621967,6.17019686219669,299.6437546677604,0.3562453322396095,219.70942653640867,20.29057346359133,187.95030037468848,7.9503003746884815,249.78063044666294,9.78063044666294,280.0656718686483,10.06567186864828,248.3065457069281,8.306545706928091,310.13687577890255,10.13687577890255,328.2408738382798,28.24087383827981,30.07120391025427,29.92879608974573,61.83033007197446,1.8303300719744584
1978-02-27,87.72000122070312,,,,-0.008739589672741712,,,112.32879902225771,86.16472587359318,146.22573067954653,226.37912554370743,258.1936867436413,196.26565678195692,26.164073148664528,26.164073148664528,326.1030683427112,26.103068342711197,245.94967347855027,5.949673478550267,214.13511227861642,25.86488772138358,276.0631422403008,6.063142240300806,299.93899519404664,0.061004805953359664,219.78560032988577,20.214399670114233,187.97103912995186,7.971039129951862,249.89906909163625,9.89906909163625,279.8466051358391,9.846605135839127,248.03204393590522,8.032043935905222,309.9600738975896,9.96007389758961,328.1854388000661,28.185438800066095,30.11346876175051,29.88653123824949,61.92802996168439,1.9280299616843877
1978-02-28,87.04000091552734,,,,-0.007782143839492425,,,112.29872803233827,86.19087299896401,146.14789099382165,226.37157719441154,258.20531642948026,196.24500898866984,26.107855033374264,26.107855033374264,326.1508370385166,26.150837038516613,245.92715083792672,5.9271508379267175,214.093411602858,25.906588397142002,276.0537190436684,6.053719043668423,300.04298200514233,0.042982005142334856,219.81929580455247,20.180704195447532,187.98555656948375,7.985556569483748,249.94586401029417,9.945864010294173,279.7763137994101,9.776313799410104,247.94257456434138,7.942574564341385,309.9028820051518,9.90288200515181,328.1662607649313,28.16626076493128,30.126568205741705,29.873431794258295,61.960307440810425,1.9603074408104249
1978-03-01,87.19000244140625,,,,0.0017218798146132342,,,112.28120221067307,86.220270796675,146.07060721411992,226.363154484321,258.2164115131846,196.22398891439406,26.060931413998077,26.060931413998077,326.21059499655314,26.21059499655314,245.91804772635209,5.918047726352086,214.0647906974885,25.93520930251151,276.05721329627903,6.057213296279031,300.1496635825551,0.1496635825550925,219.85711631235398,20.14288368764602,188.00385928349039,8.003859283490385,249.99628188228093,9.996281882280925,279.7074527297989,9.707452729798888,247.85419570093532,7.854195700935321,309.84661829972583,9.846618299725833,328.1467429711364,28.146742971136405,30.139165569926945,29.860834430073055,61.99242259879054,1.9924225987905402
1978-03-02,87.31999969482422,,,,0.0014898547461178308,,,112.27609399078783,86.25290513475923,145.99392086578285,226.35386011053293,258.2269683276775,196.2026037972639,26.023188856028597,26.023188856028597,326.282173125005,26.282173125004988,245.9222338802549,5.9222338802549075,214.04912566311032,25.950874336889683,276.0734901935239,6.073490193523924,300.2589842689764,0.2589842689764055,219.8990450242263,20.100954975773703,188.0259368070817,8.025936807081706,250.05030133749534,10.050301337495341,279.6400607552499,9.64006075524992,247.76695253810533,7.766952538105329,309.791317068519,9.791317068518993,328.1268917828554,28.12689178285541,30.151256313269045,29.848743686730955,62.024364530413635,2.024364530413635
1978-03-03,87.44999694824219,,,,0.0014876383806066511,,,112.28326933850704,86.28875864829294,145.91787086179838,226.3436942375744,258.23698039912375,196.18085826020524,25.9945106902141,25.9945106902141,326.36539847670866,26.365398476708663,245.93957510093264,5.939575100932643,214.0462889393833,25.953711060616712,276.10241107830177,6.10241107830177,300.37088778649456,0.37088778649456344,219.94506441071854,20.054935589281456,188.0517782491692,8.051778249169189,250.1079003880877,10.1079003880877,279.574176624224,9.57417662422398,247.68089046267463,7.6808904626746255,309.73701260159316,9.737012601593165,328.1067138384507,28.106713838450673,30.162835977369156,29.837164022630844,62.05612213891851,2.0561221389185107
1978-03-06,86.9000015258789,,,,-0.006309116737070068,,,112.37707062745122,86.41542518682901,145.69390671276392,226.30795169008098,258.2636608530755,196.1134855876655,25.961645440622206,25.961645440622206,326.68316391468727,26.68316391468727,246.06911893737023,6.069118937370234,214.1134097743757,25.886590225624303,276.2635850397857,6.26358503978571,300.7215184740651,0.7215184740650784,220.107473496748,19.892526503251986,188.15176433375348,8.151764333753476,250.30193959916352,10.301939599163518,279.38595502268294,9.385955022682936,247.4302458596884,7.430245859688398,309.5804211250984,9.580421125098383,328.04429083700546,28.044290837005462,30.194466102415475,29.805533897584525,62.15017526541001,2.150175265410013
1978-03-07,87.36000061035156,,,,0.00527946915285303,,,112.43193079959266,86.463944275645,145.62077394609702,226.29429058788767,258.27141149869095,196.09033038740066,25.96798652394766,25.96798652394766,326.8111568534956,26.811156853495618,246.137640211705,6.137640211704991,214.1605193009017,25.83948069909829,276.341600412192,6.341600412192008,300.843170329548,0.843170329548002,220.16965368775732,19.830346312242682,188.19253277695407,8.192532776954067,250.37361388824434,10.373613888244336,279.3264833582093,9.326483358209316,247.34936244740607,7.349362447406065,309.53044355869633,9.530443558696334,328.02287908919675,28.02287908919675,30.203960200487018,29.796039799512982,62.1810811112903,2.181081111290297
1978-03-08,87.83999633789062,,,,0.005479417087319197,,,112.49832714589607,86.51557918480174,145.54847225804573,226.2797657519443,258.27858668986846,196.06684180270085,25.982747961094333,25.982747961094333,326.94985488785034,26.949854887850336,246.21856139395177,6.218561393951774,214.2197404560276,25.78025954397239,276.4314853431952,6.43148534319522,300.967106926756,0.9671069267560028,220.23581343285744,19.76418656714256,188.23699249493328,8.236992494933276,250.4487373821009,10.448737382100887,279.26870650610147,9.268706506101466,247.26988556817727,7.269885568177273,309.4816304553449,9.481630455344884,328.00117906207583,28.001179062075835,30.212923949243446,29.787076050756554,62.21174488716761,2.2117448871676118
1978-03-09,87.88999938964844,,,,0.0005690895615209589,,,112.57609459984245,86.5703123619844,145.47704781464498,226.26438909808417,258.28518958322564,196.0430346072494,26.005782237858043,26.005782237858043,327.09904678519746,27.09904678519746,246.3117055017583,6.311705501758297,214.29090501661682,25.70909498338318,276.53305999259305,6.533059992593053,301.09326454733946,1.0932645473394587,220.30592326390024,19.69407673609976,188.28512277875876,8.285122778758762,250.527277754735,10.527277754734996,279.2126587165608,9.212658716560782,247.19185823141933,7.191858231419332,309.43401320739554,9.434013207395537,327.9791995148585,27.97919951485852,30.221354490834756,29.778645509165244,62.242154975976234,2.2421549759762343
1978-03-10,88.87999725341797,,,,0.01120108879717612,,,112.66505955810828,86.62812578929889,145.4065473925136,226.24817481507614,258.29122535647275,196.0189254342311,26.03693376880939,26.03693376880939,327.25851216559465,27.258512165594652,246.41688474303214,6.416884743032142,214.37383420163553,25.626165798364468,276.6461341238772,6.646134123877175,301.2215783967853,1.2215783967852758,220.37995097422277,19.620049025777234,188.33690043282616,8.336900432826155,250.6092003550678,10.609200355067799,279.1583725774375,9.15837257743749,247.11532203604085,7.115322036040851,309.38762195828247,9.387621958282466,327.9569494586034,27.95694945860339,30.229249380845033,29.770750619154967,62.27229992224164,2.2722999222416433
1978-03-13,88.94999694824219,,,,0.0007872653739193282,,,112.99725719564042,86.81982910645297,145.20102783638927,226.19464450573383,258.3059758553611,195.9449430709556,26.177428089187444,26.177428089187444,327.79622935925113,27.79622935925113,246.8026126899066,6.802612689906596,214.69128134027932,25.308718659720682,277.0523141246848,7.052314124684813,301.6188012700637,1.6188012700637273,220.62518460071914,19.374815399280862,188.51385325109186,8.51385325109186,250.87488603549738,10.874886035497383,279.00638333065547,9.006383330655467,246.89505198102816,6.8950519810281605,309.2560847654337,9.256084765433684,327.8886686503727,27.888668650372722,30.249701434778245,29.750298565221755,62.36103278440552,2.3610327844055234
1978-03-14,89.3499984741211,,,,0.004486844724733672,,,113.12908693127468,86.88972855689184,145.1346446950291,226.17521020938997,258.3097808230576,195.91977353376873,26.239358374382846,26.239358374382846,327.9944422362456,27.994442236245618,246.9538767218847,6.953876721884711,214.81930610821706,25.180693891782937,277.209313397506,7.20931339750598,301.7550838618628,1.7550838618627722,220.71451834750187,19.285481652498135,188.57994773383422,8.579947733834217,250.9699550231231,10.969955023123106,278.9594344856391,8.959434485639122,246.82486387197147,6.824863871971473,309.21487116126036,9.214871161260362,327.8654293863324,27.86542938633238,30.25543667562124,29.74456332437876,62.39000728928889,2.3900072892888886
1978-03-15,89.12000274658203,,,,-0.0025774175299968635,,,113.27111526809692,86.96257555159566,145.06938014157885,226.1549957420312,258.3130293911783,195.89436646066912,26.308539716501258,26.308539716501258,328.2017351265181,28.201735126518088,247.11611952606575,7.116119526065745,214.95808587691863,25.04191412308137,277.3767488074278,7.376748807427816,301.8931954100168,1.8931954100168014,220.80757980956446,19.19242019043554,188.64954616041734,8.649546160417344,251.06820909092653,11.06820909092653,278.91438439954766,8.914384399547657,246.75635075040054,6.756350750400543,309.17501368090973,9.175013680909728,327.8419663508529,27.841966350852886,30.26062928136207,29.73937071863793,62.418662930509186,2.4186629305091856
1978-03-16,89.51000213623047,,,,0.004366567750785499,,,113.42312758002798,87.03833646769871,145.00526480696007,226.13400893163245,258.31571989715485,195.8687302539706,26.384791112329268,26.384791112329268,328.4178627730679,28.417862773067895,247.28911864839552,7.289118648395515,215.10740768287314,24.892592317126855,277.55439732605737,7.554397326057369,302.03307166073864,2.033071660738642,220.90432753606626,19.095672463933738,188.72261657054386,8.722616570543863,251.16960621372812,11.169606213728116,278.8712558753276,8.87125587532762,246.68954490980522,6.689544909805221,309.1365345529895,9.136534552989474,327.81828903447763,27.81828903447763,30.265278677661854,29.734721322338146,62.44698964318425,2.446989643184253
1978-03-17,90.19999694824219,,,,0.007679018486664648,,,113.58490835033635,87.11697681819625,144.94232774223482,226.11225740368891,258.31785044554294,195.84287288589238,26.4679315321401,26.4679315321401,328.6425806081015,28.642580608101525,247.47265094664743,7.472650946647434,215.2670579047934,24.732942095206596,277.742035464444,7.742035464443973,302.17464907596144,2.1746490759614403,221.00471941450735,18.99528058549265,188.7991263726533,8.79912637265329,251.2741039323039,11.274103932303888,278.8300703385459,8.830070338545909,246.62447729669188,6.624477296691879,309.09945485634245,9.099454856342447,327.79440695814594,27.79440695814594,30.26938451779654,29.73061548220346,62.47497755965057,2.4749775596505685
1978-03-20,90.81999969482422,,,,0.006850129074236118,,,114.126715259067,87.3698255110946,144.7608602342351,226.0424941378749,258.32086638709234,195.76405365381487,26.756889747972394,26.756889747972394,329.3658550248319,29.365855024831887,248.0842211211921,8.084221121192087,215.80584887197466,24.19415112802534,278.36266160525213,8.362661605252129,302.6089652768595,2.6089652768595215,221.3273313732197,18.672668626780307,189.04895912400227,9.048959124002266,251.60577185727973,11.605771857279734,278.7183660963602,8.718366096360228,246.43999384714277,6.439993847142773,308.99680658042024,8.996806580420241,327.72162775078255,27.721627750782545,30.27844048406004,29.72155951593996,62.55681273327747,2.556812733277468
1978-03-21,89.79000091552734,,,,-0.011405901580543788,,,114.32543331425367,87.45963593897173,144.7029069312636,226.0177663216065,258.3207440252317,195.7373934372581,26.865797375281943,26.865797375281943,329.62252638299003,29.62252638299003,248.30766699264717,8.307666992647171,216.00468928902197,23.995310710978032,278.5880398769956,8.588039876995595,302.75672900770815,2.756729007708145,221.44186961736523,18.558130382634772,189.13889191374003,9.138891913740025,251.72224250171362,11.722242501713623,278.6851406096571,8.685140609657083,246.3821629060319,6.382162906031908,308.9655134940055,8.965513494005506,327.6970222963748,27.697022296374826,30.280372884348395,29.719627115651605,62.5833505879736,2.583350587973598
1978-03-22,89.47000122070312,,,,-0.0035702335258158057,,,114.53286464433621,87.55215488816735,144.6462651649552,225.9923191772969,258.32005921145384,195.7105561008473,26.980709756168864,26.980709756168864,329.886599479381,29.886599479381005,248.5405454670393,8.540545467039294,216.21280543288236,23.787194567117638,278.82230854348893,8.82230854348893,302.90588972321217,2.9058897232121694,221.55983571087046,18.44016428912954,189.23209567671353,9.232095676713527,251.84159878732004,11.841598787320038,278.6539459876583,8.65394598765829,246.32620595350136,6.326205953501358,308.93570906410787,8.935709064107868,327.67225996584307,27.672259965843068,30.281763076449607,29.718236923550393,62.60950311060654,2.609503110606539
1978-03-23,89.36000061035156,,,,-0.001230225612018907,,,114.74880982904243,87.64735172185254,144.5909618139332,225.96616549850793,258.31881516124594,195.68355365113442,27.101458107189885,27.101458107189885,330.1578480151092,29.84215198489079,248.78264433053448,8.782644330534481,216.4299946677965,23.570005332203493,279.065256177908,9.065256177907997,303.0563899079193,3.0563899079193106,221.6811862233446,18.31881377665539,189.3285365606066,9.328536560606608,251.96379807071813,11.963798070718127,278.6247963154253,8.624796315425272,246.27214665268727,6.272146652687269,308.9074081627988,8.907408162798788,327.64735033726197,27.64735033726197,30.282611847373516,29.717388152626484,62.63526151011152,2.635261510111519
1978-03-27,88.87000274658203,,,,-0.005498502935201339,,,115.69397972148055,88.05437669932954,144.38369359675536,225.85479522322333,258.30836504068054,195.57418295792266,27.639603022151007,27.639603022151007,331.31028612472517,28.689713875274833,249.83918449825723,9.839184498257225,217.38561468080002,22.614385319199982,280.1197967635579,10.119796763557872,303.6706831025742,3.6706831025741735,222.1995814761062,17.800418523893796,189.746011658649,9.746011658648996,252.48019374140688,12.480193741406879,278.528898373532,8.528898373532002,246.07532855607482,6.0753285560748225,308.8095106388327,8.809510638832705,327.5464301825428,27.546430182542792,30.280612265300675,29.719387734699325,62.73418208275788,2.734182082757883
1978-03-28,89.5,,,,0.007063966624811053,,,115.94974476831293,88.16256535679891,144.33549930171623,225.82534289492185,258.3044150863641,195.54657365036954,27.787179411514018,27.787179411514018,331.6142454665967,28.385754533403315,250.1244018733911,10.124401873391093,217.64532968194885,22.35467031805115,280.4031711179434,10.403171117943373,303.8270660550827,3.827066055082696,222.33722246187705,17.662777538122953,189.8581502704348,9.858150270434805,252.61599170642938,12.615991706429384,278.5101564067944,8.510156406794408,246.03108421535214,6.031084215352138,308.7889256513467,8.788925651346688,327.52092780855776,27.520927808557758,30.278769244552308,29.721230755447692,62.75784143599455,2.75784143599455
1978-03-29,89.63999938964844,,,,0.0015630168429967973,,,116.21297108849572,88.27327306653108,144.2888013933171,225.79527255143313,258.29993647839837,195.51888110088476,27.939698021964645,27.939698021964645,331.92416969517865,28.075830304821352,250.4176985370626,10.417698537062591,217.91303461009736,22.086965389902645,280.69408998761094,10.694089987610937,303.984471673214,3.9844716732139887,222.47800051509796,17.52199948490204,189.97333658813272,9.973336588132725,252.75439196564633,12.754391965646334,278.493528841884,8.493528841883972,245.98886491491874,5.988864914918736,308.76992029243235,8.769920292432346,327.49533607303476,27.495336073034764,30.276391450548374,29.723608549451626,62.78105537751361,2.78105537751361
1978-03-30,89.41000366210938,,,,-0.0025690684179700708,,,116.48350375575464,88.38646903118371,144.24361819445627,225.76459251778772,258.2949274361034,195.49111219865463,28.097034724570932,28.097034724570932,332.23988556129837,27.760114438701635,250.71891123796692,10.718911237966921,218.18857631965122,21.81142368034878,280.9923915571,10.992391557100007,304.14285083672746,4.142850836727462,222.621876513396,17.37812348660401,190.0915415950803,10.091541595080287,252.89535683252907,12.895356832529075,278.4790256766686,8.479025676668584,245.94869075835285,5.948690758352853,308.75250599580164,8.752505995801641,327.4696650816843,27.469665081684298,30.273480319133085,29.726519680866915,62.80381523744879,2.803815237448788
1978-03-31,89.20999908447266,,,,-0.002239443042753393,,,116.76119240630756,88.50212058508365,144.19996571667357,225.73330933955572,258.28938414795863,195.4632718666171,28.259071821223912,28.259071821223912,332.561226689634,27.438773310366003,251.02788306675183,11.027883066751826,218.47180825834891,21.528191741651085,281.29792053969044,11.297920539690438,304.30215486841007,4.302154868410071,222.76881124552793,17.231188754472072,190.21273643712502,10.212736437125017,253.03884871846654,13.03884871846654,278.46665637711783,8.466656377117829,245.91058156871495,5.910581568714946,308.73669385005644,8.73669385005644,327.4439251915971,27.44392519159709,30.27003747293861,29.72996252706139,62.82611228134152,2.8261122813415227
1978-04-03,88.45999908447266,,,,-0.008442668572522008,,,117.63576537306727,88.86348096622726,144.07834898253955,225.6359141541355,258.26951427156723,195.37937542048493,28.772284406840015,28.772284406840015,333.5574163905277,26.442583609472308,251.99985121893178,11.99985121893178,219.36625110150004,20.63374889849996,282.25638995258237,12.256389952582367,304.78513198368773,4.785131983687734,223.22756681209177,16.772433187908234,190.59396669466003,10.593966694660025,253.48410554574232,13.484105545742324,278.4424348284041,8.442434828404089,245.80883471097232,5.80883471097232,308.6989735620546,8.698973562054618,327.36639988256826,27.36639988256826,30.256538733650558,29.743461266349442,62.8901388510823,2.8901388510822983
1978-04-04,88.86000061035156,,,,0.004511642285888633,,,117.94067462570598,88.98863487908278,144.04098360798042,225.60230464450524,258.2618111107263,195.35131389872635,28.9520397466232,28.9520397466232,333.89969101772556,26.10030898227444,252.33836998120074,12.338369981200742,219.6788635149797,20.321136485020304,282.58936072697963,12.589360726979635,304.94765127110236,4.947651271102359,223.38633023457754,16.613669765422458,190.7268237683565,10.726823768356496,253.63732098035644,13.637320980356435,278.4386789634752,8.438678963475184,245.77917249725414,5.779172497254137,308.6896697092541,8.689669709254076,327.34049353377895,27.340493533778954,30.250990745778893,29.749009254221107,62.91049721199994,2.910497211999939
1978-04-05,89.63999938964844,,,,0.008739537747356751,,,118.25206122315795,89.11609356667526,144.00524044628102,225.56815038975813,258.2535762276479,195.32322672402861,29.13596765648269,29.13596765648269,334.2468207768769,25.753179223123084,252.6839108333998,12.683910833399807,219.99848499551007,20.00151500448993,282.9288344991293,12.928834499129323,305.11085312039427,5.1108531203942675,223.54794317691713,16.45205682308287,190.86251733902736,10.862517339027363,253.79286684264665,13.792866842646646,278.4370900565229,8.43709005652289,245.75166421863312,5.751664218633124,308.6820137222524,8.682013722252407,327.31457416211026,27.31457416211026,30.244923665729516,29.755076334270484,62.93034950361928,2.930349503619283
1978-04-06,89.79000091552734,,,,0.001671978605228121,,,118.5697988280059,89.245831626714,143.97114263332233,225.53347211791296,258.2448185082899,195.29513092964632,29.323967201291907,29.323967201291907,334.5986561946836,25.4013438053164,253.03632671009294,13.036326710092936,220.32498031971602,19.67501968028398,283.27466789835955,13.274667898359553,305.2746889933917,5.274688993391692,223.71235950880103,16.28764049119897,191.0010131184241,11.001013118424112,253.95070069706767,13.950700697067674,278.43767051540937,8.437670515409366,245.72632412503245,5.726324125032448,308.676011703676,8.67601170367601,327.2886536096231,27.28865360962311,30.238341188266645,29.761658811733355,62.94968757864356,2.9496875786435623
1978-04-07,90.16999816894531,,,,0.004223136476085531,,,118.89376016697692,89.37782309781649,143.93871251898497,225.4982915189654,258.2355477008199,195.2670440975853,29.51593706916043,29.51593706916043,334.95504764799193,25.044952352008067,253.3954686480115,13.395468648011502,220.658212466157,19.34178753384299,283.6267160693916,13.626716069391591,305.4391105788315,5.439110578831503,223.87953157885107,16.120468421148928,191.14227539699658,11.142275396996581,254.11077900023116,14.110779000231162,278.44042100001957,8.440421000019569,245.70316481816508,5.703164818165078,308.67166842139966,8.671668421399659,327.2627438181455,27.26274381814551,30.23124742138009,29.76875257861991,62.96850360323458,2.9685036032345806
1978-04-10,90.48999786376953,,,,0.0035425665505563974,,,119.90167639266528,89.78702747560114,143.8516125785475,225.3899395312749,258.20474087410736,195.18299438089974,30.114648917064144,29.885351082935856,336.0500638141178,23.949936185882223,254.51173686139037,14.511736861390375,221.69693551855792,18.303064481442078,284.7186820117655,14.718682011765509,305.93541489705365,5.935414897053647,224.39708794432624,15.602912055673755,191.58228660149376,11.582286601493763,254.60403309470138,14.604033094701379,278.4616730472726,8.461673047272598,245.64687170444014,5.646871704440144,308.6686181976478,8.668618197647788,327.1851986571676,27.185198657167575,30.206945150375162,29.793054849624838,63.021746493207615,3.0217464932076155
1978-04-11,90.25,,,,-0.0026557265426861865,,,120.2492104098974,89.92772968223083,143.82602073911139,225.35294478862406,258.19349347105384,195.15509017683345,30.321480727666568,29.678519272333432,336.42318967078603,23.57681032921397,254.89626562127336,14.896265621273358,222.05571693884355,17.944283061156455,285.09412023306396,14.905879766936039,306.10170894311943,6.101708943119434,224.57478489360676,15.425215106393239,191.734236211177,11.734236211177006,254.77263950539736,14.772639505397365,278.4730759504873,8.473075950487328,245.63252726805754,5.632527268057544,308.67093056227793,8.670930562277931,327.1594513175702,27.159451317570188,30.197854611790603,29.802145388209397,63.03840329422039,3.0384032942203874
1978-04-12,90.11000061035156,,,,-0.001552444192638915,,,120.60229820510393,90.07052284524514,143.80216447435535,225.31553713971394,258.1817630279277,195.12725867354374,30.5317753598588,29.4682246401412,336.8001337307486,23.1998662692514,255.28676106539,14.71323893460999,222.42053517717625,17.579464822823752,285.4750395315602,14.524960468439815,306.2683583708898,6.268358370889814,224.7549857055312,15.245014294468803,191.88875981731746,11.888759817317464,254.9432641717014,14.9432641717014,278.4866273346414,8.486627334641412,245.62040144642768,5.620401446427678,308.67490580081164,8.674905800811644,327.13377411178624,27.133774111786238,30.188278466170203,29.811721533829797,63.05450435438394,3.054504354383937
1978-04-13,90.9800033569336,,,,0.009608586018995455,,,120.96080429187035,90.21536995128847,143.78004951618976,225.27773083257551,258.16955217954734,195.09950820128856,30.74543434058188,29.25456565941812,337.1807547756806,22.81924522431939,255.68307345929483,14.316926540705168,222.791252112323,17.208747887676992,285.8612960905818,14.138703909418211,306.4353204350987,6.435320435098674,224.93763911871295,15.062360881287049,192.04581777174113,12.045817771741127,255.1158617499999,14.884138250000092,278.50231868361425,8.502318683614249,245.61049733664242,5.610497336642425,308.68054131490123,8.680541314901234,327.1081786530282,27.108178653028176,30.178222631286957,29.821777368713043,63.07004397825878,3.0700439782587807
1978-04-14,92.91999816894531,,,,0.021099149157150127,,,121.32459514278287,90.36223401611893,143.7596803563822,225.2395400356037,258.1568635923937,195.0718468112498,30.962361126663936,29.037638873336064,337.56491478640066,22.435085213599336,256.0850551071792,13.914944892820813,223.1677315503892,16.832268449610808,286.2527483315331,13.747251668466902,306.6025536597367,6.602553659736714,225.12269398051524,14.877306019484763,192.20537042372524,12.205370423725242,255.29038720486915,14.709612795130852,278.5201403207785,8.520140320778523,245.60281676398853,5.602816763988528,308.68783354513243,8.687833545132435,327.08267644321006,27.08267644321006,30.16769322435391,29.83230677564609,63.08501678114388,3.085016781143878
1978-04-17,94.44999694824219,,,,0.01633167344019201,,,122.44638331428345,90.81456748884796,143.7090824558666,225.12280800815768,258.1159654784554,194.98948063491088,31.631815825435496,28.368184174564504,338.73730085841686,21.26269914158314,257.3235753061258,12.676424693874196,224.33041783582806,15.669582164171942,287.45690267937255,12.543097320627453,307.1054850329814,7.105485032981392,225.69175948069028,14.30824051930972,192.69860201039256,12.698602010392563,255.82508685393708,14.17491314606292,278.5862744477089,8.586274447708888,245.5931169774112,5.593116977411199,308.71960182095575,8.719601820955745,327.0068425297023,27.006842529702283,30.1333273732468,29.8666726267532,63.12648484354452,3.1264848435445174
1978-04-18,93.43000030517578,,,,-0.010858065565467132,,,122.83003735746414,90.96914422055757,143.69572997388653,225.0832300380179,258.1014041367395,194.96226177664283,31.86089313690657,28.13910686309343,339.1343073835776,20.865692616422393,257.74680731944625,12.253192680553752,224.72863322072462,15.271366779275382,287.86777558082133,12.13222441917867,307.27341424667105,7.273414246671052,225.8859141825397,14.114085817460307,192.86774008381803,12.867740083818035,256.0068824439147,13.99311755608528,278.61249993586864,8.612499935868641,245.594325837147,5.594325837147011,308.7334681972437,8.733468197243724,326.9818259012784,26.9818259012784,30.120968261375054,29.879031738624946,63.139142360096685,3.1391423600966846
1978-04-19,93.86000061035156,,,,0.004591820797836575,,,123.21835675448844,91.12556677954716,143.6841398003172,225.04334729503097,258.08638914772104,194.93517870375726,32.09278997494128,27.907210025058717,339.53421695417126,20.465783045828744,258.17500945945744,11.824990540542558,225.1319676067674,14.868032393232596,288.2831780507312,11.71682194926882,307.44142697922996,7.441426979229959,226.0822194845162,13.917780515483798,193.03917763182613,13.039177631826135,256.1903880757899,13.809611924210117,278.64079250528624,8.640792505286242,245.59775065259618,5.597750652596176,308.7489610965599,8.748961096559924,326.95695814730993,26.956958147309933,30.10816859127371,29.89183140872629,63.15121044396378,3.1512104439637767
1978-04-20,94.54000091552734,,,,0.007218718180052952,,,123.61123042559274,91.28380612113902,143.67431628977297,225.00317924311685,258.0709292860994,194.9082439128467,32.327424304453714,27.672575695546286,339.93691413581973,20.063085864180266,258.6080511824759,11.39194881752411,225.54030113949335,14.459698860506649,288.70298651274607,11.297013487253935,307.60948983136603,7.609489831366034,226.2806268780222,13.71937312197781,193.21287683503965,13.212876835039651,256.3755622082923,13.624437791707692,278.6711370466561,8.6711370466561,245.6033870036736,5.603387003673589,308.7660723769263,8.766072376926275,326.93224995701746,26.93224995701746,30.094935330270147,29.905064669729853,63.162685373252685,3.1626853732526854
1978-04-21,94.33999633789062,,,,-0.0021177960112004897,,,124.00855290767105,91.44383571293532,143.66626481003462,224.9627469352065,258.0550350798554,194.88147142739408,32.56471719473572,27.43528280526428,340.3422880976364,19.657711902363587,259.04580597246456,10.954194027535436,225.9535178278157,14.046482172184312,289.12708148027696,10.872918519723044,307.7775709029007,7.77757090290072,226.48108877772881,13.518911222271186,193.38880063307994,13.388800633079939,256.56236428554126,13.437635714458736,278.7035178748281,8.703517874828094,245.61122973017925,5.611229730179247,308.78479338264054,8.784793382640544,326.9077118553511,26.907711855351124,30.08127550781242,29.91872449218758,63.1735636524613,3.173563652461297
1978-04-24,95.7699966430664,,,,0.015044209443579449,,,125.2262462342754,91.93442736380406,143.65279993991257,224.84008336715306,258.0048622424462,194.80227621119113,33.29181887047133,26.70818112952867,341.57344629436284,18.42655370563716,260.3861628671223,9.613837132877677,227.22138399182916,12.778616008170843,290.4239700230843,9.57602997691572,308.2816274238915,8.281627423891507,227.094343996651,12.905656003349009,193.92956512135783,13.929565121357825,257.13215115261295,12.867848847387052,278.81271657275954,8.812716572759541,245.64793769746635,5.647937697466347,308.85052372872144,8.850523728721441,326.83522112470683,26.835221124706834,30.03780715596193,29.96219284403807,63.202586031255095,3.2025860312550947
1978-04-25,96.63999938964844,,,,0.009043279389290677,,,125.64042221782167,92.10137890739007,143.65188648789683,224.7988057542359,257.98733975011885,194.77629422469593,33.539043310431595,26.460956689568405,341.9885357299248,18.01146427007518,260.84161646358575,9.158383536414249,227.6530824677028,12.346917532297198,290.86412799312575,9.135872006874251,308.44949241949325,8.449492419493254,227.30257315315419,12.697426846845815,194.11403915727124,14.114039157271236,257.3250846826941,12.674915317305874,278.85308073366093,8.853080733660931,245.66454673777798,5.664546737777982,308.87559226320093,8.875592263200929,326.81146600411705,26.81146600411705,30.02251152953997,29.97748847046003,63.21104552542292,3.211045525422918
1978-04-26,96.81999969482422,,,,0.0018608534887763824,,,126.05859831477429,92.26999601073662,143.65275855547753,224.75735826425657,257.96942616826766,194.7505336938075,33.78860230403767,26.211397695962333,342.4058397592968,17.594160240703218,261.3012400505177,8.69875994948228,228.08917214650663,11.910827853493373,291.3080646209668,8.691935379033225,308.6172374552591,8.617237455259101,227.51263774648004,12.487362253519962,194.30056984246897,14.300569842468974,257.5194623169291,12.480537683070906,278.895400291221,8.895400291220994,245.68333238720987,5.683332387209873,308.90222486167,8.902224861669993,326.78793209598894,26.787932095988936,30.006824570449055,29.993175429550945,63.21889247446015,3.218892474460148
1978-04-27,95.86000061035156,,,,-0.009964781260957773,,,126.48069609616226,92.44024815731755,143.6554104063519,224.7157512878447,257.9511215553825,194.72499784531405,34.04044793884471,25.959552061155293,342.82528568981036,17.174714310189643,261.7649448083175,8.235055191682477,228.52957454077978,11.470425459220223,291.75569825084824,8.24430174915176,308.78483775096566,8.784837750965664,227.72449686947283,12.27550313052717,194.48912660193508,14.489126601935084,257.7152503120035,12.28474968799651,278.93965911850717,8.939659118507166,245.70428885096942,5.704288850969419,308.9304125610379,8.930412561037883,326.76462973246225,26.764629732462254,29.99075344253066,29.99075344253066,63.226123710068435,3.2261237100684355
1978-04-28,96.83000183105469,,,,0.010068082434833883,,,126.90664119868097,92.61210414028895,143.65983531476468,224.6739944414765,257.9324250462625,194.6996889677262,34.294537058392024,25.705462941607976,343.2468058839163,16.753194116083705,262.23264675720446,7.7673532427955365,228.97421615241848,11.025783847581522,292.2069522309548,7.793047769045188,308.95226882552424,8.952268825524243,227.93810969881244,12.06189030118756,194.67967909402645,14.679679094026454,257.91241517256276,12.08758482743724,278.98584087328817,8.985840873288168,245.72741026850218,5.727410268502183,308.9601463470385,8.960146347038517,326.741569395214,26.741569395214015,29.97430547375032,29.97430547375032,63.232736078536306,3.2327360785363055
1978-05-01,97.66999816894531,,,,0.00863754817859179,,,128.20689180455105,93.13700772127724,143.68370481210604,224.54795220556656,257.87400476227316,194.62517490702612,35.069884083273806,24.930115916726194,344.523186992445,15.476813007554995,263.6589395989845,6.341060401015511,230.3328870422779,9.66711295772211,293.5817168975249,6.418283102475073,309.4533029091712,9.453302909171214,228.5890555157107,11.410944484289303,195.2630029590041,15.263002959004098,258.51183281425114,11.488167185748864,279.1357526065395,9.135752606539484,245.80970004983288,5.809700049832884,309.0585299050799,9.058529905079922,326.6739474432934,26.6739474432934,29.92277729854044,29.92277729854044,63.24882985524704,3.2488298552470383
1978-05-02,97.25,,,,-0.004309448213469455,,,128.64758041033923,93.31500461859093,143.69519146544096,224.5057403853082,257.8537777745733,194.60084021656635,35.3325757917483,24.667424208251703,344.9523889448983,15.047611055101697,264.141840025031,5.8581599749689985,230.79380263576593,9.206197364234072,294.04674019377285,5.953259806227152,309.61981315314995,9.619813153149948,228.80926423328273,11.190735766717268,195.46122684401763,15.46122684401763,258.7141644020246,11.285835597975392,279.18945108013276,9.189451080132756,245.84141369086765,5.841413690867654,309.0943512488746,9.094351248874602,326.6519626107349,26.651962610734927,29.904900168741847,29.904900168741847,63.25293755800695,3.2529375580069484
1978-05-03,96.26000213623047,,,,-0.010232096431296021,,,129.09181162417923,93.49447939601899,143.70844726472922,224.46346668212095,257.83319284366354,194.57677990358292,35.59733222816024,24.40266777183976,345.38336435945,14.616635640549987,264.6283449420583,5.371655057941723,231.2586187805157,8.74138121948431,294.5150317205963,5.484968279403688,309.78603213128974,9.786032131289744,229.03101271389804,10.968987286101964,195.66128655235545,15.661286552355449,258.9176994924361,11.0823005075639,279.24498058260826,9.244980582608264,245.87525442106568,5.8752544210656765,309.1316673611463,9.131667361146299,326.6302738384574,26.630273838457413,29.886686778538035,29.886686778538035,63.25641294008062,3.2564129400806223
1978-05-04,95.93000030517578,,,,-0.003434124056169403,,,129.53952985870174,93.67541061752813,143.72347502532878,224.42115532044238,257.81226336318895,194.55300917135358,35.86411924117361,24.13588075882639,345.81605483337296,14.18394516662704,265.11837453825933,4.8816254617406685,231.7272664955128,8.272733504487206,294.98652068734816,5.013479312651839,309.95193559219933,9.951935592199334,229.25425529708576,10.745744702914237,195.8631472543392,15.863147254339196,259.12240144617454,10.877598553825464,279.3023197048864,9.302319704886372,245.91121166213983,5.911211662139834,309.1704658539752,9.170465853975202,326.60889195725343,26.608891957253434,29.8681461490888,29.8681461490888,63.25925419183537,3.2592541918353675
1978-05-05,96.52999877929688,,,,0.0062350662035915265,,,129.99067766423732,93.85777564602475,143.74027606282579,224.37883015380697,257.79100247744407,194.52954257612203,36.132902018212576,23.867097981787424,346.25040160141157,13.749598398588432,265.6118475104304,4.38815248956962,232.19967518679326,7.800324813206743,295.46113508811527,4.53886491188473,310.117499583199,10.117499583198992,229.47894549221778,10.521054507782225,196.06677316858068,16.06677316858068,259.3282330699027,10.671766930097306,279.3614459090188,9.361445909018812,245.94927358538172,5.949273585381718,309.21073348670376,9.21073348670376,326.5878276763629,26.587827676362906,29.849287577684947,29.849287577684947,63.26145990132204,3.2614599013220413
1978-05-08,96.19000244140625,,,,-0.0035284006690760976,,,131.36408201051657,94.41321626574452,143.8012935812065,224.251987701552,257.72534293377356,194.46108714687176,36.950865744772045,23.049134255227955,347.5627884293101,12.437211570689897,267.1120943089646,2.887905691035428,233.638739076743,6.361260923256992,296.90299486364484,3.0970051363551647,310.61192268453806,10.611922684538058,230.16122856419253,9.838771435807473,196.68787333197096,16.687873331970962,259.9521291188728,10.04787088112721,279.5493058796545,9.549305879654526,246.07595064743293,6.075950647432933,309.34020643433473,9.340206434334732,326.5266447677784,26.526644767778407,29.790900554680235,29.790900554680235,63.2642557869018,3.264255786901799
1978-05-09,95.9000015258789,,,,-0.003019429745067187,,,131.82831825889488,94.6010486827041,143.82514860957596,224.2098139263384,257.70285984720897,194.43894648542874,37.22726957619078,22.77273042380922,348.0031696493189,11.99683035068108,267.6185043325565,2.3814956674435166,234.1254584116859,5.874541588314088,297.3893717734661,2.6106282265338905,310.7759000731281,10.775900073128128,230.3912347563657,9.60876524363431,196.89818883549515,16.898188835495148,260.1621021972754,9.837897802724626,279.61533468323756,9.615334683237563,246.122288762367,6.122288762366992,309.3862021241472,9.38620212414719,326.5069540791294,26.5069540791294,29.770867440909655,29.770867440909655,63.263913361780226,3.263913361780226
1978-05-10,95.91999816894531,,,,0.00020849382932598825,,,132.29565819234702,94.79017209252406,143.85074482382402,224.1677213444885,257.6800899726425,194.41715558720995,37.50548609982296,22.49451390017704,348.444913368523,11.555086631477025,268.1279368478585,1.872063152141493,234.6155682197045,5.3844317802955,297.8785026051371,2.1214973948628995,310.93942726870006,10.939427268700058,230.62245074803553,9.377549251964467,197.11008211988155,17.110082119881554,260.3730165053141,9.626983494685874,279.6830234793355,9.683023479335475,246.1706548511815,6.170654851181496,309.43358923661407,9.433589236614068,326.48763137184596,26.487631371845964,29.750565757278565,29.750565757278565,63.26293438543257,3.2629343854325725
1978-05-11,97.19999694824219,,,,0.013256188439843044,,,132.76603292150415,94.98055466795128,143.87807010993274,224.1257254197404,257.65703948175957,194.395719700944,37.78547825355287,22.214521746447133,348.8879628115714,11.112037188428587,268.64030750176374,1.3596924982362566,235.10899343974458,4.89100656025542,298.37031322056015,1.6296867794398509,311.10248455801855,11.102484558018546,230.85482924821088,9.145170751789124,197.3235151861917,17.323515186191713,260.5848349670073,9.415165032992718,279.75234469019233,9.75234469019233,246.22103062817317,6.2210306281731675,309.48235040898874,9.482350408988736,326.4686859379808,26.46868593798081,29.730005718796406,29.730005718796406,63.26131978081557,3.261319780815569
1978-05-12,98.06999969482422,,,,0.008910826222705384,,,133.2393742867429,95.17216492377281,143.90711177582097,224.08384151871817,257.63371473130326,194.3746439305457,38.06720936297009,21.93279063702991,349.33226251092196,10.667737489078036,269.1555327680247,0.8444672319752726,235.60565955543964,4.394340444560356,298.86473035619724,1.1352696438027579,311.26505314795185,11.265053147951846,231.08832340505464,8.911676594945362,197.53845019246955,17.538450192469554,260.7975209932271,9.202479006772876,279.82327025710276,9.823270257102763,246.2733970445177,6.273397044517708,309.5324678452753,9.532467845275278,326.4501267874149,26.450126787414888,29.709197588172486,29.709197588172486,63.25907080075757,3.25907080075757
1978-05-15,98.76000213623047,,,,0.007011179815088598,,,134.67654029334074,95.75406111073856,144.0044082992612,223.95902119746245,257.5621683144384,194.31363364429035,38.922479182602174,21.077520817397826,350.67213199407956,9.327868005920436,270.7175190958783,0.7175190958782878,237.11437197890234,2.8856280210976593,300.3629066490504,0.3629066490503874,311.74965281147735,11.749652811477347,231.79503991327613,8.204960086723872,198.19189279630018,18.19189279630018,261.4404274664482,8.559572533551773,280.0453871017987,10.045387101798724,246.4422399848228,6.442239984822805,309.6907746549708,9.690774654970824,326.39685288302405,26.396852883024053,29.6453875531721,29.6453875531721,63.24853467014805,3.2485346701480466
1978-05-16,99.3499984741211,,,,0.00595626753170397,,,135.16110105967093,95.95028833407656,144.040190972604,223.91774819627148,257.53782490986106,194.29405825529815,39.210812725594366,20.789187274405634,351.12091008706693,8.879089912933068,271.2433528633994,1.2433528633994229,237.62327614980987,2.3767238501901318,300.8670428043728,0.8670428043727725,311.9100973614726,11.910097361472594,232.03254013780509,7.967459862194914,198.4124634242155,18.412463424215503,261.65623007877844,8.343769921221565,280.1224427763325,10.122442776332491,246.50236606274294,6.5023660627429365,309.74613271730584,9.74613271730584,326.3799232864104,26.379923286410417,29.62368994097332,29.62368994097332,63.243766654562904,3.2437666545629043
1978-05-17,99.5999984741211,,,,0.002513195631277488,,,135.6483165165476,96.14760402994774,144.0776307550672,223.876672726956,257.51325198409177,194.27487712931236,39.50071248659985,20.499287513400148,351.5706857614804,8.429314238519623,271.7716437895916,1.7716437895916215,238.13506453245583,1.8649354675441714,301.37343938723524,1.373439387235237,312.06997327488057,12.069973274880567,232.27093130299176,7.729068697008245,198.63435204585596,18.634352045855962,261.87272690063537,8.12727309936463,280.2009580281112,10.200958028111188,246.56437877097542,6.5643787709754235,309.8027536257548,9.802753625754804,326.36342074286426,26.363420742864264,29.601795597643644,29.601795597643644,63.23837485477941,3.2383748547794085
1978-05-18,98.62000274658203,,,,-0.009888040624350993,,,136.13813212297433,96.34598570859357,144.1167182703632,223.83581481049342,257.4884622905942,194.25610012894478,39.79214641438075,20.207853585619247,352.0214138526111,7.97858614738891,272.3023173124809,2.302317312480909,238.6496698323801,1.3503301676198873,301.88203199402955,1.8820319940295462,312.22926743823035,12.229267438230352,232.51017089810017,7.489829101899829,198.85752341799935,18.857523417999346,262.0898855796488,7.910114420351192,280.2809034598698,10.280903459869819,246.628255979769,6.628255979768994,309.8606181414184,9.8606181414184,326.34735251989923,26.347352519899232,29.579714681548637,29.579714681548637,63.232362161649434,3.2323621616494336
1978-05-19,98.12000274658203,,,,-0.005082861263772709,,,136.63049666991026,96.54541307098955,144.15744528131998,223.79519553212333,257.4634699532762,194.23773828338472,40.085083598920704,19.914916401079296,352.4730513885903,7.5269486114096935,272.8353011377869,2.835301137786928,239.16702671663404,0.8329732833659591,302.39275838652554,2.392758386525543,312.3879677896696,12.387967789669574,232.75021753886622,7.249782461133776,199.08194311771334,19.081943117713337,262.3076747876048,7.69232521239519,280.3622497491966,10.362249749196621,246.69397532804376,6.693975328043763,309.91970699793524,9.919706997935236,326.3317255788471,26.331725578847113,29.557457248738615,29.557457248738615,63.2257316698915,3.225731669891502
1978-05-22,99.08999633789062,,,,0.009837243731041714,,,138.1224206226997,97.14978558830828,144.2893839164372,223.67497858069436,257.3874206657669,194.18525432167846,40.97263503439143,19.02736496560857,353.83303670626253,6.166963293737467,274.4474420420054,4.4474420420053775,240.7349999569328,0.7349999569327963,303.93716630102125,3.93716630102125,312.86040167187105,12.860401671871045,233.47480700761392,6.525192992386081,199.76236492254137,19.762364922541366,262.9645312666298,7.03546873337018,280.61440533574284,10.614405335742845,246.9019632506703,6.901963250670292,310.1041295947588,10.104129594758774,326.28755791492745,26.287557914927447,29.4897242590159,29.4897242590159,63.202166344088454,3.202166344088454
1978-05-23,98.05000305175781,,,,-0.010550907346540352,,,138.624529127029,97.35320810662834,144.33658071571085,223.6355113264078,257.3617507523926,194.16865296478773,41.27132102040066,18.728678979599337,354.28794841131815,5.712051588681845,274.98901780062124,4.989017800621241,241.2627783746364,1.2627783746364116,304.4558761622413,4.455876162241282,313.0166273909175,13.016627390917506,233.71769678022054,6.282303219779465,199.99145735423576,19.991457354235763,263.18455514184063,6.815444858159367,280.70106938930303,10.70106938930303,246.97482996331826,6.974829963318257,310.1679277509231,10.167927750923127,326.2737605740152,26.273760574015228,29.46685836162007,29.46685836162007,63.19309778760487,3.19309778760487
1978-05-24,97.08000183105469,,,,-0.009942184047163582,,,139.12897008453737,97.55757409450186,144.38536029514503,223.59636582240532,257.3359297931365,194.15250180026592,41.57139599003551,18.428604009964488,354.74360978939234,5.2563902106076625,275.53260426213205,5.532604262132054,241.7930402914009,1.7930402914008994,304.97646828427145,4.976468284271448,313.1722137993568,13.172213799356825,233.96120827209654,6.038791727903458,200.2216443013654,20.221644301365387,263.40507229423594,6.594927705764064,280.7889944727397,10.788994472739716,247.04943050200856,7.049430502008562,310.2328584948791,10.23285849487911,326.2604360292688,26.260436029268817,29.443864022139394,29.443864022139394,63.18342799287055,3.1834279928705485
1978-05-25,96.80000305175781,,,,-0.0028883739107426927,,,139.6357059802458,97.76285677531351,144.43570337414693,223.5575490187261,257.30995861309907,194.13679844641186,41.872849204932294,18.127150795067706,355.2000026060989,4.799997393901094,276.0781569615197,6.07815696151971,242.32574736714673,2.3257473671467324,305.498907533834,5.498907533833972,313.3271534011666,13.327153401166584,234.20530775658742,5.794692243412584,200.45289816221444,20.45289816221444,263.62605832890165,6.3739416710983505,280.87815435542086,10.878154355420861,247.12574476104786,7.125744761047855,310.29890492773507,10.298904927735066,326.247590405627,26.247590405627022,29.420750572314233,29.420750572314233,63.17316016668721,3.173160166687211
1978-05-26,96.58000183105469,,,,-0.0022753264046162,,,140.14470359389847,97.96902989546906,144.48759132297056,223.5190682754723,257.2838383862812,194.12154087698028,42.17567369842941,17.824326301570594,355.6571122709279,4.3428877290721175,276.62563531842613,6.625635318426134,242.86086520761725,2.860865207617252,306.0231627169182,6.023162716918193,313.4814385724985,13.481438572498519,234.44996161999677,5.55003838000323,200.68519150918786,20.68519150918786,263.8474890184888,6.152510981511227,280.96852304749825,10.968523047498252,247.20375293668934,7.203752936689341,310.36605044599025,10.366050445990254,326.2352298891911,26.23522988919109,29.39752739849203,29.39752739849203,63.16229750930094,3.1622975093009416
1978-05-30,96.86000061035156,,,,0.0028949438721235605,,,142.2028293175715,98.80220479037759,144.71033456015223,223.3687741200012,257.1780109236571,194.0650441128096,43.400624527193926,16.599375472806074,357.4924947574193,2.5075052425806916,278.8340551975703,8.834055197570308,245.02481839391442,5.0248183939144155,308.13778520476194,8.13778520476194,314.09187023022537,14.091870230225368,235.43343067037637,4.566569329623633,201.62419386672047,21.624193866720475,264.737160677568,5.262839322432001,281.34156044015106,11.341560440151056,247.53232363649514,7.532323636495136,310.64529044734263,10.645290447342632,326.1907631963441,26.190763196344108,29.303730007191604,29.303730007191604,63.112966810847496,3.112966810847496
1978-05-31,97.23999786376953,,,,0.003915484202821278,,,142.7228019627041,99.01253463188993,144.76977798051473,223.33220278818797,257.1512819839778,194.05209871802782,43.71026733081416,16.289732669185838,357.9530239821894,2.046976017810607,279.3905991745161,9.390599174516126,245.5715199787263,5.571519978726286,308.67070324467625,8.670703244676247,314.2427566513752,14.242756651375203,235.68033184370196,4.319668156298036,201.86125264791212,21.861252647912124,264.9604359138621,5.0395640861378865,281.4375751923268,11.43757519232679,247.61849599653692,7.618495996536922,310.7176792624869,10.71767926248691,326.18092080421013,26.180920804210132,29.28010407016015,29.28010407016015,63.09918326594999,3.099183265949989
1978-06-01,97.3499984741211,,,,0.001130588664771281,,,143.24491408865603,99.22364620359286,144.83071013741647,223.29607410992006,257.1244744095755,194.0396462633068,44.02126788506317,15.978732114936832,358.41420395123953,1.5857960487604714,279.948839978736,9.948839978735975,246.12043967908053,6.120439679080533,309.2052678253492,9.20526782534921,314.3929360661764,14.39293606617639,235.9275720936728,4.072427906327192,202.09917179401737,22.099171794017366,265.18399994028607,4.816000059713929,281.5346360274964,11.53463602749639,247.70623572784098,7.706235727840976,310.7910638741097,10.791063874109682,326.1715997003446,26.171599700344586,29.256427846613263,29.256427846613263,63.084828146268705,3.0848281462687055
1978-06-02,98.13999938964844,,,,0.008082308298510279,,,143.76914323644274,99.4355206977787,144.89312143989605,223.26040748773352,257.0976022587314,194.02769580072228,44.333622538664045,15.666377461335955,358.8760217965467,1.123978203453305,280.5087357487092,10.508735748709228,246.67154097771135,6.671540977711345,309.7414474357205,9.741447435720488,314.54239925788266,14.542399257882664,236.1751132100452,3.824886789954803,202.33791843904731,22.337918439047314,265.4078248970564,4.5921751029435995,281.63271395216253,11.632713952162533,247.79551918116465,7.79551918116465,310.86542563917374,10.865425639173736,326.1628052290021,26.162805229002117,29.232711687011232,29.232711687011232,63.069906458009115,3.0699064580091147
1978-06-05,99.94999694824219,,,,0.01827500597099933,,,145.35426165939373,100.07550164177938,145.08909931839568,223.15634514864885,257.01671476383365,193.99491756725448,45.278760017614346,14.721239982385654,0.2651623409980459,0.2651623409980459,282.1979165107449,12.197916510744903,248.33754689556008,8.33754689556008,311.3593440921393,11.359344092139281,314.9864023233837,14.986402323383686,236.91915649313052,3.080843506869485,203.05878687794575,23.05878687794575,266.0805840745249,3.919415925475107,281.93275416974683,11.93275416974683,248.07238455456203,8.072384554562035,311.0941817511412,11.094181751141207,326.1396303848152,26.139630384815177,29.161427581394378,29.161427581394378,63.02179719657917,3.021797196579172
1978-06-06,100.31999969482422,,,,0.003695043429023276,,,145.88667409528128,100.29019848116766,145.1572855372359,223.1226826833245,256.98969312753076,193.98502704876032,45.596475614113615,14.403524385886385,0.7293885580453718,0.7293885580453718,282.7639914119568,12.763991411956795,248.89698096775052,8.896980967750522,311.90164704652096,11.901647046520964,315.13291294393173,15.132912943931728,237.16751579784315,2.8324842021568486,203.3005053536369,23.300505353636908,266.30517143240735,3.6948285675926513,282.0346028539114,12.034602853911395,248.16759240970515,8.16759240970515,311.17225848847556,11.172258488475563,326.13298955579376,26.132989555793756,29.137655634564197,29.137655634564197,63.00466607877044,3.004666078770441
1978-06-07,100.12000274658203,,,,-0.00199557984611334,,,146.42104966877355,100.50553618705901,145.22687099660968,223.08955240620617,256.962655189758,193.97565680445882,45.91551348171454,14.084486518285459,1.194178672163872,1.194178672163872,283.3314972625674,13.331497262567382,249.45839447901557,9.458394479015567,312.4453928643147,12.445392864314726,315.2786651904493,15.278665190449317,237.41598378085286,2.584016219147145,203.54288099730104,23.54288099730104,266.5298793826002,3.4701206173998003,282.13731859040354,12.137318590403538,248.2642158068517,8.264215806851695,311.2512141921509,11.251214192150883,326.1268972164482,26.126897216448185,29.113895601747345,29.113895601747345,62.98699838529916,2.9869983852991595
1978-06-08,100.20999908447266,,,,0.0008984809376759286,,,146.95735310332378,100.72148799050846,145.29783616080778,223.05696525831084,256.9356085632021,193.96680757387978,46.23586511281532,13.764134887184682,1.6595169425160066,1.6595169425160066,283.9003878450129,13.900387845012915,250.0217445401217,10.021744540121688,312.99054552944403,12.990545529444034,315.4236518297007,15.423651829700702,237.6645227321976,2.335477267802389,203.78587942730638,23.785879427306384,266.7546804166287,3.2453195833713266,282.2408709024969,12.240870902496908,248.36222759760568,8.362227597605681,311.331028586928,11.331028586928028,326.1213566951087,26.121356695108716,29.090157684431063,29.090157684431063,62.96880098932232,2.968800989322318
1978-06-09,99.93000030517578,,,,-0.002798031006556248,,,147.49554916397815,100.93802759080165,145.3701614598858,223.02493211102555,256.90856114972854,193.9584801394491,46.5575215731765,13.442478426823499,2.125387704092361,2.125387704092361,284.4706170529526,14.470617052952605,250.5869880142496,10.586988014249613,313.53706902452905,13.537069024529046,315.56786613091583,15.567866130915831,237.9130954797761,2.0869045202238965,204.0294664410731,24.02946644107311,266.9795474513526,3.0204525486474267,282.34522934886024,12.345229348860244,248.46160031015725,8.461600310157252,311.4116813204367,11.411681320436685,326.116370961297,26.11637096129698,29.06645197157644,29.06645197157644,62.95008101027943,2.9500810102794333
1978-06-12,99.55000305175781,,,,-0.0038098827618607127,,,149.12115309489442,101.59092557236568,145.59510996626784,222.9322708228292,256.8275037942582,193.9366439632514,47.53022752252875,12.469772477471253,3.5260431286265828,3.5260431286265828,286.18888227206526,13.811117727934743,252.29364930063625,12.293649300636247,315.18450913164304,15.18450913164304,315.99581560609784,15.995815606097835,238.65865474953648,1.3413452504635188,204.7634217781075,24.7634217781075,267.65428160911426,2.345718390885736,282.66283914343865,12.662839143438646,248.76760617200966,8.767606172009664,311.65846600301643,11.658466003016429,326.104767028571,26.10476702857102,28.995626859577783,28.995626859577783,62.890859831006765,2.8908598310067646
1978-06-13,99.56999969482422,,,,0.000200850169323013,,,149.66658681200423,101.80957621670278,145.67269239179848,222.9025715277075,256.80054821915394,193.93042355059418,47.857010595301446,12.142989404698554,3.9938944202057485,3.9938944202057485,286.76401528429676,13.235984715703239,252.8660385928503,12.866038592850288,315.73616326141007,15.73616326141007,316.1368838249043,16.136883824904316,238.9070046889953,1.0929953110046995,205.00902799754886,25.009027997548856,267.8791526661086,2.1208473338913905,282.770120864091,12.770120864090984,248.87214417264454,8.87214417264454,311.7422688412043,11.742268841204293,326.10202330855356,26.102023308553555,28.97214797711331,28.97214797711331,62.870124668559754,2.870124668559754
1978-06-14,99.4800033569336,,,,-0.0009042586550435671,,,150.21375449250974,102.02870253863608,145.7515484938126,222.87348915867017,256.77364501608514,193.92473968554404,48.18505195387365,11.814948046126347,4.462205998697129,4.462205998697129,287.34026533383957,12.659734666160432,253.4401094764246,13.440109476424595,316.2890148069657,16.289014806965724,316.2771540448235,16.277154044823476,239.15521337996591,0.8447866200340854,205.25505752255094,25.255057522550942,268.10396285309207,1.8960371469079291,282.87805933514244,12.878059335142439,248.97790347772747,8.977903477727466,311.82680880826854,11.826808808268538,326.099844142585,26.099844142585027,28.948749473126128,28.948749473126128,62.8489053305411,2.8489053305411005
1978-06-15,98.33999633789062,,,,-0.011525827935485209,,,150.76262932382474,102.248287081226,145.83166425111173,222.84503864252386,256.74680815083883,193.91959821331082,48.514342242598744,11.485657757401256,4.930965072713008,4.930965072713008,287.9175906813009,12.082409318699092,254.0158211729859,14.015821172985909,316.84303111051395,16.843031110513948,316.41662283011425,16.41662283011425,239.40324843870212,0.5967515612978787,205.50147893038718,25.50147893038718,268.32868886791516,1.6713111320848384,282.9866256085879,12.986625608587872,249.0848561002729,9.084856100272901,311.9120660378009,11.912066037800912,326.09823049168506,26.098230491685058,28.92544042921304,28.92544042921304,62.82720993752801,2.8272099375280106
1978-06-16,97.41999816894531,,,,-0.009399315161600587,,,151.3131862388485,102.46831397164951,145.91302657151883,222.81723535035988,256.7200523534703,193.91500565822568,48.84487226719898,11.15512773280102,5.40015966732966,5.40015966732966,288.4959508884886,11.504049111511392,254.5931338853782,14.593133885378194,317.3981805806228,17.398180580622807,316.5552874001307,16.55528740013068,239.65107862128963,0.3489213787103722,205.7482616181792,25.748261618179214,268.5533083134238,1.4466916865761732,283.09579122115895,13.095791221158947,249.19297421804853,9.192974218048533,311.99802091329315,11.998020913293146,326.0971829968896,26.097182996889615,28.9022296921342,28.9022296921342,62.80504669524461,2.805046695244613
1978-06-19,97.48999786376953,,,,0.0007182771459500719,,,152.974718999887,103.13089841610828,146.1644599626455,222.73785036762504,256.6404106961152,193.90457846548114,49.84382058377871,10.156179416221292,6.8102590372414795,6.8102590372414795,290.2368686322619,9.763131367738083,256.33430830377176,13.665691696228237,319.0701405344058,19.070140534405823,316.9664384534628,16.966438453462786,240.39304804848325,0.3930480484832515,206.49048771999304,26.49048771999304,269.22631995062716,0.7736800493728424,283.42660959502047,13.426609595020466,249.52404926653028,9.524049266530284,312.2598814971644,12.259881497164372,326.09743967150985,26.097439671509846,28.833271902143906,28.833271902143906,62.73583223063409,2.735832230634088
1978-06-20,96.51000213623047,,,,-0.010103134675022432,,,153.53177556432627,103.35253719794854,146.25066526931005,222.71276294031375,256.6141048819637,193.90222529551232,50.17923836637773,9.820761633622269,7.281110295016219,7.281110295016219,290.81901262401254,9.180987375987456,256.91767068236254,13.082329317637459,319.62955026881394,19.629550268813944,317.1018719286385,17.101871928638502,240.63977425763477,0.6397742576347696,206.73843231598482,26.738432315984824,269.4503119024362,0.5496880975637737,283.5379023289963,13.537902328996324,249.63656038734632,9.636560387346321,312.3484399737977,12.348439973797724,326.09865805835,26.098658058349997,28.81053764480143,28.81053764480143,62.7118795864514,2.7118795864514027
1978-06-21,96.01000213623047,,,,-0.005194277094238818,,,154.09040092302888,103.5745288662824,146.33803224645817,222.6883685404804,256.5879259946743,193.90042643869188,50.515872056746474,9.484127943253526,7.752368676570711,7.752368676570711,291.40203238254844,8.597967617451559,257.50247492835456,12.497525071645441,320.189974484337,20.18997448433697,317.23649661982427,17.236496619824266,240.886160325802,0.8861603258019954,206.98660287160808,26.986602871608085,269.6741024275905,0.3258975724094739,283.6496637059778,13.649663705977787,249.75010625178385,9.750106251783848,312.4376058077663,12.437605807766317,326.1004425458061,26.100442545806118,28.78794210178853,28.78794210178853,62.68749955598244,2.6874995559824413
1978-06-22,96.23999786376953,,,,0.002392674509899667,,,154.65057552587987,103.79684936827837,146.42653702174397,222.66466691663877,256.5618739394206,193.89917411561046,50.8537261576015,9.1462738423985,8.224038504135905,8.224038504135905,291.9859086092411,8.014091390758892,258.08870158645925,11.911298413540749,320.7514014102694,20.75140141026941,317.37031234653443,17.370312346534433,241.1321824516396,1.1321824516396077,207.23497542885778,27.23497542885778,269.8976752526679,0.10232474733209074,283.76187010510523,13.761870105105231,249.86466308232337,9.864663082323375,312.5273629061335,12.527362906133476,326.1027929772182,26.1027929772182,28.7654928010283,28.7654928010283,62.66269982381013,2.6626998238101294
1978-06-23,95.8499984741211,,,,-0.004060595897307501,,,155.21228513917765,104.01947638541058,146.51615784503196,222.64165948320732,256.53595021411877,193.8984622316734,51.19280875376707,8.807191246232932,8.696127294145697,8.696127294145697,292.57062565597033,7.429374344029668,258.6763349250589,11.323665074941118,321.31382290750423,21.313822907504232,317.50331854037864,17.503318540378643,241.37781690220328,1.3778169022032785,207.48352617129183,27.483526171291828,270.1210141537372,0.12101415373717828,283.87449836182464,13.874498361824635,249.98020763091318,9.980207630913185,312.6176956133586,12.617695613358592,326.10570926908855,26.10570926908855,28.74319725153393,28.74319725153393,62.63748798244538,2.6374879824453785
1978-06-26,94.5999984741211,,,,-0.013126993644172977,,,156.90657663519306,104.6890305400593,146.7915656945557,222.57688224428773,256.4590293716428,193.89957305287635,52.217546095133756,7.782453904866244,10.115010940637376,10.115010940637376,294.32969439090533,5.670305609094669,260.44754726355023,9.552452736449766,323.0070035823167,23.007003582316713,317.89746484550363,17.897464845503634,242.1121482957716,2.11214829577159,208.2300011684165,28.230001168416493,270.789457487183,0.7894574871829718,284.21468345026796,14.214683450267955,250.33253632291286,10.332536322912858,312.89199264167934,12.891992641679337,326.1178528726449,26.117852872644903,28.677309191411382,28.677309191411382,62.55945631876648,2.559456318766479
1978-06-27,94.9800033569336,,,,0.004008918536524598,,,157.4743980746913,104.91273119064776,146.88551658745067,222.5567494776012,256.433717663621,193.90104429805749,52.56166688404353,7.438333115956468,10.588881487240627,10.588881487240627,294.9176485970901,5.0823514029099215,261.0406804110703,8.959319588929702,323.5733537766338,23.57335377663378,318.0272146031971,18.02721460319708,242.35598171304656,2.3559817130465603,208.47901352702678,28.47901352702678,271.01168689259026,1.0116868925902622,284.3287671098495,14.32876710984948,250.45179892382967,10.45179892382967,312.9844722893932,12.984472289393182,326.1230318139802,26.12303181398022,28.655705179543702,28.655705179543702,62.53267336556351,2.532673365563511
1978-06-28,95.4000015258789,,,,0.004412215984219597,,,158.0437499299292,105.1366690464493,146.98052622591504,222.5373711158396,256.4085955153182,193.90307754254897,52.90708088347989,7.0929191165201075,11.063223704014149,11.063223704014149,295.5063788140896,4.493621185910399,261.63515441461095,8.364845585389048,324.1406723873802,24.14067238738022,318.1561428205342,18.156142820534228,242.5992979306097,2.5992979306097084,208.7280735311311,28.728073531131088,271.23359150390036,1.2335915039003567,284.44315511007545,14.443155110075452,250.57193071059683,10.571930710596831,313.0774486833661,13.077448683366072,326.1287756005214,26.128775600521408,28.63429357329062,28.63429357329062,62.50551797276924,2.5055179727692405
1978-06-29,95.56999969482422,,,,0.0017803656360923462,,,158.6146291412804,105.36082884495836,147.07658299128877,222.51876001473255,256.38367658247245,193.90567778455738,53.25380029632204,6.746199703677959,11.53804614999163,11.53804614999163,296.0958691265479,3.904130873452118,262.230952558808,7.769047441192015,324.708951356723,24.70895135672299,318.2842458536696,18.284245853669574,242.8420688302258,2.8420688302257986,208.9771522624859,28.9771522624859,271.45515106040096,1.455151060400965,284.5578229765562,14.557822976556224,250.69290640881633,10.692906408816327,313.1709052067314,13.17090520673139,326.1350834322601,26.135083432260103,28.613082230175166,28.613082230175166,62.47799879791506,2.4779987979150633
1978-06-30,95.52999877929688,,,,-0.00041863858117158496,,,159.18702924923812,105.58519298575717,147.17367301841517,222.50092700112504,256.35897278571684,193.90884803799787,53.60183626348095,6.398163736519052,12.01335623082295,12.01335623082295,296.6861022481131,3.313897751886884,262.8280564635213,7.171943536478693,325.2781812112403,25.27818121124028,318.411519967342,18.411519967341974,243.08426598463214,3.0842659846321396,209.22622020004033,29.22622020004033,271.6763449477593,1.6763449477592758,284.67274601729014,14.672746017290137,250.81470023269833,10.814700232698328,313.2648249804173,13.264824980417302,326.1419542154082,26.14195421540819,28.592078963127165,28.592078963127165,62.450124747718974,2.4501247477189736
1978-07-03,95.08999633789062,,,,-0.0046165484643818245,,,160.91324447043397,106.25930468423736,147.47097284095022,222.45217512340997,256.28624634183825,193.92178062564867,54.6539397861966,5.346060213803398,13.442271629483741,13.442271629483741,298.461069347024,1.5389306529759779,264.6269981285957,5.373001871404313,326.9914638447853,26.9914638447853,318.78833184328715,18.788331843287153,243.80712956082738,3.807129560827377,209.9730583423991,29.9730583423991,272.3375240585887,2.3375240585887127,285.0187977175402,14.981202282459776,251.18472649911197,11.184726499111974,313.54919221530156,13.54919221530156,326.1659287815717,26.165928781571722,28.530394497761307,28.530394497761307,62.364465716189585,2.364465716189585
1978-07-05,94.2699966430664,,,,-0.00866080324103523,,,162.07141518239635,106.70933057948496,147.6740006062244,222.42368154879654,256.2389886600054,193.9332306964435,55.362084602911395,4.637915397088605,14.39741457617194,14.39741457617194,299.64773363359984,0.3522663664001584,265.83242652239096,4.167573477609039,328.1381844859528,28.13818448595282,319.03532997326056,19.03532997326056,244.28564903068843,4.2856490306884325,210.47034191947955,29.52965808052045,272.77609988304147,2.776099883041468,285.2503190574279,14.749680942572127,251.435011946219,11.435011946218992,313.7407699097809,13.740769909780909,326.1846928887911,26.18469288879112,28.490450852353035,28.490450852353035,62.305757963561916,2.3057579635619163
1978-07-06,94.31999969482422,,,,0.0005302831952970314,,,162.65265574328347,106.93445780789597,147.7769000977383,222.41064849219632,256.21574705313424,193.93979394222575,55.71819793538751,4.281802064612492,14.875755645545183,14.875755645545183,300.24200725108716,0.24200725108715915,266.43690869014927,3.5630913098507335,328.7128618010577,28.712861801057727,319.1575577101577,19.157557710157676,244.52380931569965,4.523809315699651,210.71871075476173,29.28128924523827,272.9946638656702,2.9946638656701907,285.36625160554195,14.633748394458053,251.56115304460405,11.561153044604055,313.8371061555125,13.837106155512515,326.19490143906205,26.19490143906205,28.470854549970568,28.470854549970568,62.27595311090849,2.275953110908489
1978-07-07,94.88999938964844,,,,0.0060250665598867706,,,163.2353083335665,107.15963222122383,147.88069556806693,222.39842940443265,256.1927725900562,193.94691155459378,56.07567611234268,3.924323887657323,15.354612765499581,15.354612765499581,300.83687892913383,0.8368789291338317,267.04253574351026,2.957464256489743,329.2883967789727,29.288396778972697,319.2789366531569,19.278936653156904,244.76120281679118,4.761202816791183,210.9668596311676,29.03314036883239,273.21272066663005,3.212720666630048,285.4822661636343,14.517733836365721,251.6879229780107,11.687922978010704,313.93378401347314,13.933784013473144,326.2056568143764,26.205656814376425,28.451517849838865,28.451517849838865,62.24586103546244,2.2458610354624398
1978-07-10,95.2699966430664,,,,0.00399661092922276,,,164.99155891444602,107.83491109277399,148.1972621340328,222.36669943455368,256.1255317436198,193.97156816671466,57.156647821672024,2.843352178327976,16.79429678041322,16.79429678041322,302.62485947989234,2.6248594798923364,268.8660271708262,1.1339728291737856,331.01999074773136,28.980009252268644,319.6376489587412,19.63764895874118,245.4682116582203,5.468211658220298,211.70937934915423,28.290620650845767,273.8633429260593,3.8633429260593175,285.8305626994791,14.169437300520883,252.07173039041302,12.071730390413023,314.22569396731814,14.225693967318136,326.24116769093393,26.241167690933935,28.39513126783902,28.39513126783902,62.15396357690511,2.153963576905113
1978-07-11,95.93000030517578,,,,0.00690383152840152,,,165.57968532321885,108.06008191455764,148.30445175062198,222.3577837968819,256.1037109311881,193.98088600041726,57.51960340866121,2.4803965913387884,17.275233572596875,17.275233572596875,303.221901526337,3.2219015263369783,269.4759743920307,0.5240256079692927,331.5987993228016,28.401200677198403,319.7556301639357,19.755630163935678,245.70229811767575,5.702298117675753,211.95637098336954,28.04362901663046,274.07919591414037,4.079195914140371,285.9466679537401,14.053332046259925,252.20074081943386,12.200740819433861,314.3235657502047,14.323565750204693,326.2540728656938,26.254072865693786,28.376897796464647,28.376897796464647,62.12282493077086,2.122824930770861
1978-07-12,96.23999786376953,,,,0.0032262874584244703,,,166.16914205093443,108.28520377497497,148.41244858214563,222.34971003696396,256.08220518774954,193.99075481775,57.88393827595945,2.1160617240405486,17.756693468788797,17.756693468788797,303.81943201397047,3.81943201397047,270.08693686318486,0.08693686318486016,332.1783872331844,27.821612766815576,319.87275519282935,19.872755192829345,245.93549373801102,5.935493738011019,212.20299858722544,27.797001412774563,274.294448957225,4.294448957224972,286.0627385451817,13.937261454818326,252.3302433943961,12.330243394396092,314.4216937643956,14.421693764395627,326.26750484921445,26.267504849214447,28.358955219213954,28.358955219213954,62.091450369999535,2.091450369999535
1978-07-13,96.25,,,,0.00010392369837893614,,,166.75991579337048,108.51021221080413,148.52123812896275,222.34248562467442,256.0610267104447,194.00117653724413,58.249703582566354,1.7502964174336455,18.23867766440773,18.23867766440773,304.41743016869606,4.4174301686960575,270.6988890829258,0.6988890829258025,332.7587392561263,27.24126074387368,319.9889740818414,19.988974081841377,246.1677265861297,6.167726586129703,212.44918550035942,27.55081449964058,274.50903567356,4.509035673559993,286.17875250428835,13.821247495711646,252.46021141851804,12.460211418518043,314.5200615917186,14.520061591718616,326.2814589142297,26.281458914229688,28.34130908743029,28.34130908743029,62.05985017320057,2.059850173200573
1978-07-14,97.58000183105469,,,,0.01372359998444876,,,167.35199382745512,108.73512168090558,148.63080630025723,222.33611783981627,256.0401877170907,194.012153156356,58.61687214654954,1.3831278534504605,18.721187527197884,18.721187527197884,305.0158759876389,5.0158759876388785,271.3118061103644,1.3118061103643868,333.3398406710991,26.660159328900875,320.10431538064836,20.10431538064836,246.39900384108932,6.399003841089325,212.6949339638149,27.30506603618511,274.7229685245496,4.722968524549572,286.29468846044097,13.705311539559034,252.59061858316653,12.590618583166531,314.61865314390127,14.61865314390127,326.29593012272557,26.295930122725565,28.323964683460275,28.323964683460275,62.02803456073471,2.02803456073471
1978-07-17,97.77999877929688,,,,0.0020474715139769234,,,169.13592572342745,109.40915145534127,148.9640309833374,222.32220539203183,255.97981056285525,194.04841486700758,59.726774268086174,0.2732257319138256,20.17189474009004,20.17189474009004,306.81372033139564,6.813720331395643,273.1561151605722,3.156115160572199,335.08751085641984,24.91248914358016,320.44512047200385,20.44512047200385,247.08694606330943,7.086946063309426,213.42934089248604,26.57065910751396,275.3607365883337,5.36073658833368,286.6418255913056,13.358174408694424,252.98422042048216,12.98422042048216,314.91561611632983,14.91561611632983,326.34239482917656,26.342394829176556,28.273790525024253,28.273790525024253,61.93139569584767,1.9313956958476695
1978-07-18,96.87000274658203,,,,-0.00935014287474833,,,169.7330885679102,109.6335391457296,149.07655056392872,222.31929952587734,255.9604170973582,194.06159913127226,60.09954942218059,0.09954942218058704,20.656538003981467,20.656538003981467,307.4137890420328,7.413789042032818,273.772671470552,3.772671470551984,335.6714894366379,24.3285105633621,320.55698858180085,20.55698858180085,247.31423961985226,7.314239619852259,213.6731220483714,26.326877951628603,275.57194001445737,5.571940014457368,286.7572510380514,13.242748961948621,253.11613346657052,13.116133466570517,315.01495143265646,15.01495143265646,326.3588824285191,26.35888242851911,28.25770039460508,28.25770039460508,61.89881796608594,1.898817966085943
1978-07-19,98.12000274658203,,,,0.012821345590788335,,,170.33148592201408,109.85774645279902,149.1897543318015,222.31725080830134,255.94138988425027,194.07531633760584,60.47373946921506,0.4737394692150616,21.141731590212572,21.141731590212572,308.01423511371274,8.014235113712743,274.3900960377638,4.390096037763783,336.2561695844082,23.743830415591788,320.6679921209975,20.667992120997496,247.5404956444977,7.540495644497696,213.91635656854874,26.083643431451264,275.78243011519316,5.782430115193165,286.8725035235002,13.1274964764998,253.24836444755124,13.24836444755124,315.11443799419567,15.114437994195669,326.37586092405104,26.37586092405104,28.241934470695497,28.241934470695497,61.86607354664443,1.8660735466444294
1978-07-20,98.02999877929688,,,,-0.0009177055610671275,,,170.93110609541012,110.08175026862794,149.3036182291164,222.31605176634824,255.92272655859963,194.089555058425,60.84935582678217,0.8493558267821726,21.627487866293706,21.627487866293706,308.6150543290619,8.615054329061877,275.0083795368105,5.00837953681048,336.84155103698515,23.15844896301485,320.77813203951155,20.778132039511547,247.7656985022797,7.76569850227969,214.1590237100283,25.840976289971707,275.99219521020296,5.992195210202965,286.9875664627682,13.0124335372318,253.38089167051677,13.380891670516775,315.2140631706914,15.214063170691418,326.3933252077486,26.393325207748603,28.226496707923246,28.226496707923246,61.83317150017464,1.8331715001746431
1978-07-21,97.75,,,,-0.0028603429558171256,,,171.53194364463388,110.30553017079228,149.41812142345202,222.31569771483368,255.90442739126897,194.10430666965266,61.2264134738416,1.2264134738416033,22.113822221181863,22.113822221181863,309.2162459298002,9.216245929800209,275.6275162533649,5.627516253364888,337.4276369749812,22.572363025018774,320.88740874734026,20.88740874734026,247.9898324559586,7.989832455958606,214.4011027795233,25.598897220476687,276.2012235011396,6.201223501139623,287.10242370861835,12.897576291381654,253.51369403218305,13.513694032183054,315.31381475379936,15.313814753799363,326.41127032356474,26.411270323564736,28.211391045181017,28.211391045181017,61.80012072161631,1.8001207216163095
1978-07-24,97.72000122070312,,,,-0.0003069399840901838,,,173.34181094715433,110.97538343383236,149.76533143273923,222.31973114260492,255.85178851241298,194.15162412306182,62.366427513321966,2.366427513321966,23.576479514415098,23.576479514415098,311.02207980454943,11.022079804549435,277.4900224347414,7.490022434741377,339.1901868240925,20.809813175907493,321.2100520010931,21.210052001093118,248.65565229122745,8.655652291227454,215.1235949214194,24.876405078580603,276.8237593107705,6.8237593107705266,287.4456002901343,12.55439970986572,253.91354292032625,13.91354292032625,315.6137073096774,15.613707309677409,326.46794263019194,26.467942630191942,28.1681070195431,28.1681070195431,61.70016438935116,1.7001643893511584
1978-07-25,98.44000244140625,,,,0.007340991442427294,,,173.94758699839943,111.19813512441246,149.88227095286877,222.32279851563638,255.8350355102908,194.168427957496,62.74945187398697,2.7494518739869704,24.065316045530665,24.065316045530665,311.62478848276305,11.624788482763051,278.11255148810864,8.112551488108636,339.77915904090344,20.220840959096563,321.3158641715437,21.315864171543694,248.87533660877608,8.875336608776081,215.36309961412167,24.636900385878334,277.02970716691647,7.029707166916467,287.5594724372324,12.440527562767613,254.04723544257797,14.047235442577971,315.7138429953728,15.713842995372772,326.4877630053456,26.487763005345585,28.154370558140386,28.154370558140386,61.6666075527948,1.666607552794801
1978-07-26,99.08000183105469,,,,0.006480372777914584,,,174.55462231732864,111.42059913198452,149.99979554664475,222.3267394136763,255.81869955066153,194.1857524726589,63.13402318534412,3.1340231853441196,24.55482677068389,24.55482677068389,312.22788290365236,12.227882903652358,278.7359227666671,8.735922766667102,340.36886984466975,19.631130155330254,321.42080358533974,21.42080358533974,249.0938597183082,9.09385971830821,215.60189958132298,24.398100418677018,277.2348466593256,7.234846659325626,287.67305613296844,12.32694386703156,254.1810959959832,14.181095995983213,315.8140430739859,15.814043073985886,326.5080398630148,26.5080398630148,28.140986941017417,28.140986941017417,61.632947078002644,1.632947078002644
1978-07-27,99.54000091552734,,,,0.0046319595262637615,,,175.16292127236963,111.64275844331803,150.11789181566655,222.33155795692645,255.80279003742456,194.2035975657499,63.5201628290516,3.5201628290516,25.045029456703077,25.045029456703077,312.8313633154432,12.831363315443184,279.3601312349451,9.360131234945072,340.9593237066197,19.040676293380272,321.5248666276515,21.524866627651477,249.31120048639158,9.311200486391584,215.83996840589347,24.160031594106528,277.43916087756816,7.439160877568156,287.78633385874014,12.213666141259864,254.315101778242,14.315101778241996,315.9142942499167,15.91429424991668,326.5287679195019,26.528767919501888,28.127960391176543,28.127960391176543,61.599192471674655,1.5991924716746553
1978-07-28,100.0,,,,0.00461060336010106,,,175.77248462835766,111.86459338297242,150.2365439180427,222.33725598907742,255.78731431827174,194.22196093646707,63.907891245385244,3.907891245385244,25.535940710314947,25.535940710314947,313.43522863928024,13.43522863928024,279.9851703100859,9.985170310085891,341.5505236918906,18.44947630810941,321.6280494649297,21.62804946492969,249.52733739389498,9.527337393894982,216.0772790647007,23.92272093529931,277.64263244650533,7.642632446505331,287.8992879289653,12.100712071034707,254.44922959977097,14.449229599770973,316.01458298157564,16.014582981575643,326.54994167080565,26.54994167080565,28.11529505261035,28.11529505261035,61.56535338180467,1.5653533818046697
1978-07-31,100.68000030517578,,,,0.006776987310169828,,,177.60872666204313,112.52792658583213,150.5956499923794,222.3596194354912,255.74354059343946,194.28011327314965,65.08080007621099,5.080800076210991,27.013076669663718,27.013076669663718,315.2491072265519,15.249107226551928,281.86518606860363,11.865186068603634,343.3286133888935,16.671386611106527,321.93227659345274,21.93227659345274,250.16830715034092,10.168307150340922,216.78438599239269,23.215614007607314,278.24781331268247,8.247813312682467,288.2360305568882,11.763969443111819,254.85210939893994,14.852109398939945,316.3155367192297,16.315536719229726,326.6160788420517,26.616078842051706,28.079506162341545,28.079506162341545,61.46342732028981,1.46342732028981
1978-08-01,100.66000366210938,,,,-0.00019863556906853615,,,178.22330265262946,112.74823223889496,150.71633412565077,222.3688216901695,255.7298455782167,194.30049679187104,65.4750704137345,5.4750704137345,27.50696852697868,27.50696852697868,315.85448096245995,15.854480962459945,282.49345707441273,12.493457074412731,343.92280586075844,16.077194139241556,322.0318981132442,22.03189811324421,250.37941054872545,10.379410548725446,217.01838666067826,22.98161333932174,278.4477354470239,8.447735447023888,288.34751243548124,11.652487564518765,254.98648854743408,14.986488547434078,316.41583733377973,16.415837333779734,326.63897611195284,26.638976111952843,28.06832489829847,28.06832489829847,61.429348786345656,1.4293487863456562
1978-08-02,102.91999816894531,,,,0.0222034318933025,,,178.83911188983,112.96809301579744,150.83747407414745,222.37889198461443,255.71660353104627,194.32136818922262,65.87101887403257,5.871018874032572,28.001637815682557,28.001637815682557,316.4602199052156,16.46021990521558,283.12250835878376,13.122508358783762,344.5177437006074,15.482256299392589,322.13061894164997,22.13061894164997,250.589201031183,10.589201031182995,217.25148948475118,22.748510515248825,278.6467248265748,8.646724826574825,288.458582089533,11.541417910466976,255.12087054310118,14.879129456898823,316.51610588492485,16.516105884924855,326.6622884535682,26.66228845356818,28.057523795391802,28.057523795391802,61.39523534182365,1.3952353418236498
1978-08-03,103.51000213623047,,,,0.005716277411077531,,,179.45614476659978,113.1874838862143,150.95904892965234,222.3898268562227,255.7038176905524,194.3427206519093,66.26866088038548,6.268660880385482,28.497095836947437,28.497095836947437,317.06631791037705,17.06631791037705,283.7523270760474,13.75232707604738,345.1134241146905,14.886575885309526,322.22843495656196,22.228434956561955,250.7976570299916,10.797657029991598,217.4836661956619,22.516333804338103,278.844763234305,8.844763234304992,288.5692220734296,11.430777926570386,255.25523123909994,14.744768760900058,316.61632827774304,16.616328277743037,326.68600916567027,26.68600916567027,28.047106204313394,28.047106204313394,61.361097038643095,1.361097038643095
1978-08-04,103.91999816894531,,,,0.003953107708922619,,,180.07439154653966,113.40638051941973,151.08103839988925,222.40162326252312,255.69149189805984,194.36454796379925,66.66801102711993,6.668011027119931,28.993353146650406,28.993353146650406,317.67276828401657,17.67276828401657,284.3828996484798,14.382899648479793,345.7098435827404,14.290156417259595,322.3253421195305,22.32534211953049,251.0047572568966,11.004757256896596,217.71488862135988,22.285111378640124,279.0418325556205,9.041832555620488,288.67941513736616,11.320584862633837,255.38954650182941,14.610453498170585,316.71649043609,16.716490436089998,326.7101313644633,26.71013136446328,28.037075298723863,28.037075298723863,61.32694393426058,1.3269439342605835
1978-08-07,103.55000305175781,,,,-0.003566737429557024,,,181.9363224195271,114.05987807387427,151.44930599405632,222.4421617548553,255.65732611957705,194.43283014034395,67.87644434565283,7.876444345652828,30.487016425470784,29.512983574529216,319.49416066467177,19.494160664671767,286.27899629995005,13.721003700049948,347.50349227918315,12.496507720816851,322.610572079818,22.610572079817985,251.61771631901897,11.617716319018967,218.40255195429722,21.597448045702777,279.6270479335303,9.62704793353032,289.007144239201,10.992855760798989,255.79197987447927,14.208020125520733,317.01647585371234,17.016475853712336,326.7848356352782,26.784835635278228,28.009331614511353,28.009331614511353,61.2244959792331,1.2244959792330974
1978-08-08,104.01000213623047,,,,0.00443245159080621,,,182.5593352358602,114.27657790350426,151.57277160432605,222.45738891034694,255.64689710312183,194.45651355223436,68.28275733235594,8.282757332355942,30.986563631534153,29.013436368465847,320.10194632551327,20.101946325513268,286.9124381327384,13.087561867261627,348.10282168362585,11.897178316374152,322.7038062991782,22.70380629917821,251.81918899315733,11.819188993157326,218.62968080038243,21.37031919961757,279.82006435126993,9.820064351269934,289.1153826939791,10.884617306020914,255.92587450120422,14.07412549879578,317.11625805209167,17.116258052091666,326.8104918072251,26.810491807225105,28.00087535811258,28.00087535811258,61.190383550887475,1.190383550887475
1978-08-09,104.5,,,,0.004700002501121534,,,183.18352040829063,114.49268047636858,151.69656657927763,222.47347400420196,255.6369612039269,194.48065530352443,68.69083993192206,8.690839931922056,31.486953829013004,28.513046170986996,320.71004640408864,20.710046404088644,287.54655920436375,12.453440795636254,348.7028651047662,11.297134895233796,322.79611389709095,22.796113897090947,252.01920647216662,12.019206472166616,218.8557192724417,21.14428072755831,280.0120251728441,10.012025172844119,289.22309257507567,10.776907424924332,256.05960537535077,13.94039462464923,317.21591127575323,17.21591127575323,326.83651280027505,26.836512800275045,27.99281870067753,27.99281870067753,61.15630590040246,1.156305900402458
1978-08-10,103.66000366210938,,,,-0.008070723315220043,,,183.80887084554394,114.70816846479102,151.82067642077337,222.49041759760425,255.62752666543943,194.50525402564415,69.10070238075292,9.10070238075292,31.98819442477057,28.01180557522943,321.3184532479397,21.318453247939715,288.1813441801045,11.818655819895525,349.3036168198998,10.696383180100213,322.8874920440177,22.887492044017677,252.21775086718677,12.217750867186766,219.08064179935158,20.919358200648418,280.20291443914687,10.202914439146866,289.3302588231691,10.669741176830883,256.19314975533393,13.806850244666066,317.3154223951292,17.31542239512919,326.8628909321648,26.862890932164817,27.9851635719601,27.9851635719601,61.122272639795284,1.122272639795284
1978-08-11,103.95999908447266,,,,0.0028898528771091263,,,184.43537902248107,114.92302457008596,151.94508634158169,222.50821939669825,255.61860094501662,194.53030772774508,69.51235445239512,9.512354452395115,32.49029268089939,27.509707319100613,321.9271596257828,21.927159625782792,288.81677807746445,11.183221922535552,349.905071294736,10.09492870526401,322.9779382285043,22.977938228504286,252.41480517338772,12.41480517338772,219.30442362506932,20.69557637493068,280.39271684234086,10.39271684234086,289.43686694488343,10.563133055116566,256.3264853965651,13.67351460343491,317.4147786138366,17.414778613836575,326.8896184516816,26.8896184516816,27.97791166895317,27.97791166895317,61.08829321727154,1.0882932172715414
1978-08-14,103.97000122070312,,,,9.620676404081478e-05,,,186.32175874750328,115.5636132505662,152.3199485841681,222.56674123713356,255.59492163467823,194.60815235257633,70.75814549693708,10.758145496937075,34.00181016333519,25.998189836664807,323.7550175103697,23.755017510369726,290.726837112825,9.273162887174976,351.71360639492696,8.286393605073044,323.2436646663981,23.243664666398104,252.99687201343266,12.996872013432665,219.96869161588796,20.031308384112037,280.9554608979899,10.955460897989894,289.7532073470345,10.246792652965496,256.72502694948986,13.274973050510141,317.71179623159173,17.711796231591734,326.9718196024553,26.971819602455298,27.95858888455723,27.95858888455723,60.9867692821019,0.9867692821019034
1978-08-15,103.8499984741211,,,,-0.0011548721017789756,,,186.9527994577672,115.77574324219658,152.44537929530267,222.58792803186765,255.58806083880825,194.63496558551958,71.17705621557063,11.17705621557063,34.50742016246454,25.49257983753546,324.36487142589954,24.364871425899537,291.364738618959,8.635261381041005,352.31783387224766,7.682166127752339,323.3303639468939,23.330363946893897,253.18781521032895,13.18781521032895,220.18768240338835,19.81231759661165,281.140777656677,11.140777656677017,289.857451263435,10.142548736565004,256.85731845649445,13.142681543505546,317.8104137097831,17.81041370978312,326.9998671930594,26.9998671930594,27.952962446348067,27.952962446348067,60.953095253288666,0.9530952532886658
1978-08-16,104.6500015258789,,,,0.00767392784377464,,,187.5849440288942,115.98713211632509,152.5710094726746,222.60993478768248,255.58170892062424,194.6621901572413,71.59781191256911,11.597811912569114,35.013934556219596,24.986065443780404,324.97500924121175,24.97500924121175,292.00323510826996,7.996764891730038,352.9227538716529,7.077246128347099,323.4161226436505,23.41612264365051,253.3771973286426,13.377197328642609,220.40542319570085,19.59457680429915,281.3249419590838,11.324941959083787,289.9610746849921,10.038925315007873,256.9893005520504,13.010699447949605,317.90881931543333,17.908819315433334,327.02822586705827,27.028225867058268,27.94774463044118,27.94774463044118,60.91951876338294,0.9195187633829391
1978-08-17,105.08000183105469,,,,0.004100518769887222,,,188.2181846088747,116.19775541743799,152.69681638861246,222.63274935254697,255.57586095437603,194.68981319778882,72.02042919143672,12.020429191436719,35.52136822026225,24.478631779737754,325.58543525632774,25.58543525632774,292.6423236544987,7.357676345501318,353.5283714110859,6.471628588914086,323.50093902882554,23.50093902882554,253.565006064891,13.565006064891008,220.62189446306195,19.37810553693805,281.5079422196492,11.50794221964918,290.06406703606547,9.935932963934533,257.1209554342364,12.879044565763593,318.00700319082364,18.00700319082364,327.05688839817094,27.05688839817094,27.942936154758144,27.942936154758144,60.8860477565872,0.8860477565872031
1978-08-18,104.7300033569336,,,,-0.0033363404044060587,,,188.85251996459453,116.40759206795337,152.8227812014405,222.65636315152196,255.5705153745209,194.71782539431666,72.44492789664116,12.444927896641161,36.02973876315403,23.97026123684597,326.19615681307255,26.196156813072548,293.2820045900736,6.717995409926402,354.1346945702779,5.865305429722127,323.58481086651284,23.58481086651284,253.75122891643142,13.751228916431415,220.83707669343246,19.162923306567535,281.6897666736367,11.689766673636711,290.16641804991855,9.833581950081452,257.2522658269196,12.747734173080403,318.1049558071238,18.104955807123815,327.08584777700105,27.08584777700105,27.938537757205296,27.938537757205296,60.85268998020425,0.8526899802042465
1978-08-21,103.88999938964844,,,,-0.008053000630811226,,,190.76218590268263,117.0322282612082,153.20150359257292,222.73198383275079,255.55754447482113,194.80417198530324,73.72995764147443,13.729957641474428,37.56068231010971,22.439317689890288,328.0302020699319,28.030202069931875,295.2046414278615,4.795358572138525,355.9580139173794,4.04198608262061,323.8307246686353,23.8307246686353,254.3002444284574,14.300244428457404,221.47468378638706,18.52531621361294,282.228056275905,12.228056275904976,290.4695197598221,9.530480240177894,257.6439591177518,12.35604088224818,318.3973316072697,18.397331607269678,327.17443935792966,27.174439357929657,27.927811847447543,27.927811847447543,60.753372489517886,0.7533724895178864
1978-08-22,104.30999755859375,,,,0.004034570075123876,,,191.40100849344284,117.23877041606613,153.32799107626292,222.75879050190716,255.55427172031736,194.83372736654866,74.16223807737671,14.162238077376713,38.073017417179926,21.926982582820074,328.6422179915357,28.642217991535688,295.8467367731255,4.153263226874515,356.56728112689416,3.4327188731058413,323.9107793398032,23.910779339803184,254.47997991415897,14.479979914158974,221.68449869574877,18.315501304251228,282.4050430495175,12.405043049517474,290.56920057435576,9.430799425644238,257.77371935594556,12.226280644054441,318.49426370971423,18.494263709714232,327.2045187815898,27.204518781589798,27.9250631353585,27.9250631353585,60.7205443537687,0.7205443537687017
1978-08-23,104.91000366210938,,,,0.005735663367960877,,,192.0409856379442,117.44444988771943,153.45458418975127,222.78639833804843,255.5515369331946,194.86366869160963,74.59653575022477,14.596535750224774,38.58640144819293,21.41359855180707,329.2545872998958,29.254587299895775,296.48944870474963,3.510551295250366,357.1773169463346,2.8226830536654006,323.9898656979682,23.989865697968185,254.658051549671,14.658051549671,221.89291295452483,18.10708704547517,282.5807811961098,12.580781196109797,290.66818585170284,9.331814148297155,257.90304725655665,12.096952743443353,318.5909154981416,18.590915498141612,327.23486140485386,27.23486140485386,27.922729646438796,27.922729646438796,60.687868241584965,0.6878682415849653
1978-08-24,105.08000183105469,,,,0.0016191075921324002,,,192.68212450847764,117.6492448539887,153.58126778018845,222.8148042772594,255.54934397774034,194.89399173236453,75.03287965448894,14.967120345511063,39.10085672828919,20.899143271710813,329.86732023121823,29.86732023121823,297.1327805307373,2.867219469262693,357.7881327761131,2.211867223886884,324.06797707380025,24.06797707380025,254.8344405767293,14.834440576729293,222.09990087624837,17.90009912375163,282.75525312162415,12.75525312162415,290.766463502929,9.233536497070986,258.0319238024481,11.968076197551909,318.68727604782396,18.687276047823957,327.2654602995191,27.265460299519077,27.920812544894886,27.920812544894886,60.65535224537581,0.6553522453758092
1978-08-25,104.9000015258789,,,,-0.001714452294393811,,,193.3244287617567,117.85313065729156,153.70802287818117,222.8440029632248,255.54769456738873,194.9246900227668,75.47129810446515,14.528701895534851,39.61640588357554,20.38359411642446,330.4804257985319,29.519574201468117,297.776734194368,2.2232658056320247,358.39973873898987,1.6002612610101323,324.1451077791104,24.14510777911039,255.00912769406676,14.990872305933237,222.30543608990283,17.694563910097173,282.92844063452475,12.928440634524748,290.8640199149564,9.135980085043627,258.16032831079247,11.839671689207535,318.78333285541436,18.783332855414358,327.29630839583604,27.296308395836036,27.919312940457985,27.919312940457985,60.62300454462192,0.6230045446219208
1978-08-28,103.95999908447266,,,,-0.009001328981530048,,,195.25833379467534,118.45906131246987,154.08843148928733,222.93628139706271,255.54600612573265,195.01895252147256,76.79927248220547,13.200727517794533,41.16990230538801,18.830097694611993,332.32205239761265,27.67794760238735,299.7123276689427,0.2876723310573084,0.23938127320278113,0.23938127320278113,324.3706298231825,24.370629823182526,255.52277991540717,14.47722008459283,222.9130551867372,17.08694481326279,283.44010879099733,13.440108790997328,291.1521500922246,8.847849907775412,258.5424253635547,11.457574636445315,319.0694789678148,19.069478967814803,327.3902752713301,27.390275271330097,27.917328875590158,27.917328875590158,60.52705360426009,0.5270536042600895
1978-08-29,103.38999938964844,,,,-0.005497961271543764,,,195.9052912300078,118.65903406776438,154.21525654581737,222.96857326050602,255.5465262893272,195.0510647535675,77.24625716224342,12.753742837756576,41.69003468419044,18.309965315809563,332.9367179695018,27.063282030498215,300.3587649406806,0.35876494068060083,0.8542264764403171,0.8542264764403171,324.443777521947,24.443777521947027,255.69046080725838,14.309539192741624,223.1125077784372,16.88749222156281,283.6079693141969,13.607969314196907,291.24668328531135,8.753316714688651,258.66873025649016,11.331269743509836,319.1641917922499,19.16419179224988,327.4220469711788,27.422046971178816,27.917508506938532,27.917508506938532,60.495461535759716,0.4954615357597163
1978-08-30,103.5,,,,0.0010633730102126535,,,196.55340307750805,118.8579563748431,154.34206081666434,223.00161656610496,255.54758585002128,195.08350685542493,77.69544670266495,12.304553297335048,42.21134226084371,17.788657739156292,333.55178651140307,26.448213488596934,301.0058172274868,1.005817227486773,1.469896222083122,1.469896222083122,324.5158955581787,24.515895558178727,255.85633980873814,14.143660191261858,223.31037052482182,16.68962947517818,283.77444951941817,13.77444951941817,291.34044425055936,8.659555749440642,258.79447496664307,11.205525033356935,319.2585539612394,19.258553961239386,327.4540307160837,27.454030716083707,27.918109710680028,27.918109710680028,60.46407899459635,0.46407899459634905
1978-08-31,103.29000091552734,,,,-0.0020310378232226423,,,197.20266453578367,119.05579964798441,154.46881235345796,223.03540290797292,255.54918414302517,195.11626996735586,78.14686488779925,11.853135112200746,42.733852182325705,17.266147817674295,334.1672616278107,25.832738372189283,301.6534803927585,1.6534803927585244,2.0863945684278065,2.0863945684278065,324.58698729452647,24.586987294526466,256.0203967400115,13.979603259988494,223.50661550495926,16.493384495040743,283.93952968062854,13.939529680628539,291.43340944548504,8.56659055451496,258.9196282104328,11.08037178956721,319.3525423861021,19.352542386102073,327.48621876494775,27.48621876494775,27.91913294061706,27.91913294061706,60.43291417566931,0.43291417566931045
1978-09-01,103.68000030517578,,,,0.0037686606652026686,,,197.85307077428024,119.2525361045923,154.59548897400455,223.06992458608437,255.55132129668115,195.14934607165273,78.60053466968795,11.399465330312054,43.25758180027569,16.742418199724312,334.7831461881959,25.21685381180413,302.30174947759906,2.30174947759906,2.703724702627511,2.703724702627511,324.6570471305877,24.657047130587728,256.18261151850794,13.81738848149206,223.70121480791113,16.29878519208887,284.10319003293955,14.103190032939551,291.5255643879202,8.474435612079787,259.0441676773234,10.9558323226766,319.4461429023518,19.446142902351824,327.51860328940325,27.518603289403245,27.92057851443164,27.92057851443164,60.40197522502842,0.40197522502842276
1978-09-05,104.48999786376953,,,,0.0077821170542622595,,,200.46605572060923,120.02789968287,155.10108390570772,223.2152438865605,255.5652969767139,195.2846587535588,80.43815603773923,9.561843962260767,45.36497181490151,14.635028185098491,337.2508118340487,22.749188165951296,304.9007587438953,4.900758743895324,5.181396967050432,5.181396967050432,324.9268157771623,24.92681577716229,256.8126557963095,13.187344203690486,224.46260270615608,15.537397293843924,284.7432409293112,14.743240929311185,291.8858400191472,8.114159980852776,259.53578692899384,10.464213071006156,319.8164251521489,19.816425152148895,327.64994690984656,27.649946909846562,27.9305851330017,27.9305851330017,60.28063822315511,0.28063822315510834
1978-09-06,105.37999725341797,,,,0.00848148611587459,,,201.1221217651855,120.21872729987649,155.22712405854833,223.25335887460108,255.57016499486474,195.3192173036624,80.90339446530902,9.09660553469098,45.894997706637184,14.105002293362816,337.86876289058443,22.131237109415565,305.55195677032077,5.551956770320771,5.802904461523099,5.802904461523099,324.99160324132816,24.991603241328164,256.9653684252754,13.034631574724585,224.64856230501175,15.351437694988249,284.8995099962141,14.899509996214078,291.97376518394725,8.02623481605275,259.6569590636836,10.343040936316413,319.9079067548859,19.907906754885914,327.68319387973634,27.683193879736336,27.934141570938664,27.934141570938664,60.25094769120233,0.2509476912023274
1978-09-07,105.41999816894531,,,,0.0003795153403803743,,,201.77930642455848,120.40830490443271,155.3529899031212,223.29217900614282,255.57558995413314,195.3540602593371,81.37100152012577,8.628998479874227,46.426316521437286,13.573683478562714,338.48712741841564,21.51287258158436,306.2037164704253,6.20371647042532,6.425246165221381,6.425246165221381,325.0553150013115,25.0553150013115,257.1161258982899,12.883874101710092,224.8327149502996,15.16728504970041,285.0542446450956,14.945755354904406,292.0608108969784,7.93918910302159,259.7773999489881,10.22260005101191,319.9989296437841,19.998929643784095,327.7165890520097,27.71658905200968,27.938118746805713,27.938118746805713,60.22152969479603,0.22152969479603257
1978-09-08,106.79000091552734,,,,0.01291194369868867,,,202.43760298772165,120.5966095424679,155.47866483317594,223.33169787256256,255.58157352908466,195.38918213412714,81.84099344525374,8.159006554746256,46.958938154545706,13.041061845454294,339.1059051151591,20.89409488484091,306.85602945863695,6.856029458636954,7.048420853594507,7.048420853594507,325.117944709292,25.117944709291976,257.26491166990536,12.73508833009464,225.01503601338322,14.984963986616776,285.2074274083408,14.792572591659223,292.1469669606134,7.853033039386617,259.8970913040913,10.102908695908695,320.0894826990488,20.0894826990488,327.75012434347786,27.750124343477864,27.942515738435418,27.942515738435418,60.192391394957525,0.1923913949575251
1978-09-11,106.9800033569336,,,,0.0017776347255699762,,,204.41907019161766,121.1536325421841,155.85435021222966,223.45434681264217,255.6028553526747,195.49613296461845,83.26543764943357,6.734562350566435,48.564719979388,11.435280020611998,340.96472337897546,19.035276621024536,308.816214838943,8.816214838942983,8.92293722699921,8.92293722699921,325.29928232995445,25.29928232995445,257.69928572954194,12.300714270458059,225.5507771895094,14.449222810490596,285.65749957756566,14.342500422434341,292.4000033995875,7.59999660041251,260.25149485955495,9.748505140445047,320.3582172476112,20.358217247611208,327.85149145996746,27.851491459967463,27.958213848023718,27.958213848023718,60.106722388056255,0.10672238805625511
1978-09-12,106.98999786376953,,,,9.34197016982097e-05,,,205.0817137393787,121.33658338296088,155.97905780868615,223.49654806851632,255.61103961170227,195.53227038537182,83.74513035641782,6.2548696435821824,49.10265593069255,10.89734406930745,341.58516567086235,18.414834329137648,309.47067412767643,9.470674127676432,9.549443354006883,9.549443354006883,325.35752557427475,25.357525574274746,257.84003531444455,12.159964685555451,225.72554377125863,14.274456228741371,285.8043129975891,14.19568700241092,292.4825097401698,7.517490259830197,260.3680181969839,9.631981803016117,320.44678742331433,20.446787423314333,327.885508456814,27.885508456814023,27.964277683144502,27.964277683144502,60.07876922633045,0.07876922633045069
1978-09-13,106.33999633789062,,,,-0.00609387854542732,,,205.74541652113686,121.51812391661551,156.1034657334264,223.53938226563932,255.61975525755003,195.56862767533548,84.22729260452135,5.772707395478648,49.64195078771047,10.35804921228953,342.20603425549757,17.79396574450243,310.12566126358684,10.125661263586835,10.176788845801383,10.176788845801383,325.4146581831891,25.41465818318909,257.9787416509762,12.02125834902381,225.89836865906548,14.101631340934517,285.94949624128003,14.05050375871997,292.5640834677871,7.4359165322129,260.48371047587636,9.516289524123636,320.53483805809094,20.53483805809094,327.91962700808926,27.919627008089265,27.97075459030384,27.97075459030384,60.05112758221455,0.05112758221454783
1978-09-14,105.0999984741211,,,,-0.011729210273898628,,,206.41017292887162,121.69822710098002,156.22755283872928,223.5828355389075,255.6289955456898,195.60519248788165,84.7119458278916,5.288054172108403,50.182620090142336,9.817379909857664,342.8273373899641,17.1726626100359,310.7811773831818,10.781177383181785,10.804980440989965,10.804980440989965,325.4706742622507,25.470674262250725,258.11539156207255,11.884608437927454,226.06923155529023,13.93076844470977,286.0930346130984,13.906965386901618,292.64471729982176,7.355282700178236,260.59855729303945,9.401442706960552,320.62236035084766,20.622360350847657,327.9538399932177,27.953839993217684,27.977643051025836,27.977643051025836,60.02380305780815,0.02380305780815206
1978-09-15,104.12000274658203,,,,-0.00936815685918275,,,207.0759837619232,121.87686942820054,156.35130201040482,223.6268979219027,255.6387574006563,195.6419563182502,85.19911433372266,4.800885666277338,50.724681751518375,9.275318248481625,343.44908584002053,16.55091415997947,311.4372263612669,11.43722636126688,11.434027443672989,11.434027443672989,325.52556741779574,25.52556741779574,258.2499715062978,11.750028493702189,226.23811202754425,13.761887972455753,286.2349131099503,13.765086890049702,292.7244040885021,7.275595911497874,260.71254460974853,9.287455390251466,320.7093456921546,20.709345692154614,327.9881405212464,27.988140521246407,27.984941603652487,27.984941603652487,59.99680108240608,0.003198917593920214
1978-09-18,103.20999908447266,,,,-0.008778367798057145,,,209.07984051943197,122.40384004312693,156.7204060163112,223.76269780792836,255.67119675206854,195.75341288933916,86.67600047630503,3.3239995236949653,52.35943450312078,7.640565496879219,345.3171427115036,14.682857288496393,313.4086437673634,13.408643767363401,13.326427630092809,13.326427630092809,325.68343402681575,25.683434026815746,258.6411422351986,11.358857764801428,226.7326432910584,13.267356708941605,286.65042715378775,13.349572846212254,292.9577082083828,7.042291791617174,261.0492092642427,8.950790735757323,320.96699312697206,20.966993126972056,328.0915010558598,28.091501055859794,28.009284918589202,28.009284918589202,59.91778386272938,0.08221613727062049
1978-09-19,102.52999877929688,,,,-0.006610311931126799,,,209.7499800743223,122.57644842467691,156.8426925644747,223.80916173365407,255.68307587966035,195.79095018318952,87.1735316496454,2.8264683503546024,52.907287509847606,7.092712490152394,345.9408183406682,14.059181659331784,314.06690419466196,14.066904194661959,13.959029891132786,13.959029891132786,325.7337558602022,25.733755860202223,258.76728669102283,11.232713308977168,226.89337254501658,13.106627454983425,286.7854982414874,13.214501758512597,293.0335308308206,6.9664691691793905,261.15961668481435,8.840383315185647,321.0517423812852,21.05174238128518,328.1260858539937,28.126085853993686,28.018211550464542,28.018211550464542,59.89212569647083,0.10787430352917227
1978-09-20,101.7300033569336,,,,-0.007833148972066703,,,210.42123324928428,122.74749432898473,156.9645834765779,223.856217295145,255.69549187726165,195.8286746507394,87.67373892029956,2.326261079700444,53.456649772706385,6.543350227293615,346.5650159541393,13.434984045860688,314.72574137202264,14.72574137202264,14.592558598544883,14.592558598544883,325.7829108524068,25.782910852406815,258.89127703383974,11.108722966160258,227.05200245172307,12.94799754827693,286.9188196782453,13.081180321754687,293.10836618143287,6.891633818567129,261.26909159931625,8.730908400683745,321.1359088258385,21.1359088258385,328.1607254178833,28.160725417883327,28.0275426444056,28.0275426444056,59.866817226522244,0.1331827734777562
1978-09-21,101.9000015258789,,,,0.0016696773988379434,,,211.09360712722813,122.91694925741722,157.0860611139786,223.90385624524117,255.70844313419875,195.86657898806027,88.17665786981091,1.82334213018909,54.00754601324954,5.992453986750462,347.1897508819869,12.810249118013076,315.3851639930294,15.38516399302938,15.227028139167857,15.227028139167857,325.83088814343864,25.830888143438642,259.01309301217606,10.986906987823943,227.20850612321846,12.791493876781544,287.05037026935696,12.94962973064304,293.1822048687374,6.817795131262585,261.37761797977987,8.62238202022013,321.2194821259183,21.21948212591832,328.1954131110424,28.1954131110424,28.037277257180904,28.037277257180904,59.84186414613848,0.1581358538615234
1978-09-22,101.83999633789062,,,,-0.0005890369132463796,,,211.76710567762086,123.0847818927918,157.20710538006276,223.95206818009538,255.72192597930865,195.9046537714412,88.68232378482907,1.317676215170934,54.560000297558105,5.439999702441895,347.8150374975255,12.184962502474491,316.0451796983122,16.04517969831221,15.862451906179672,15.862451906179672,325.87767651272907,25.877676512729067,259.1327137126964,10.867286287303614,227.36285591348314,12.637144086516855,287.1801281213506,12.819871878649394,293.2550371999674,6.744962800032624,261.4851794007541,8.514820599245922,321.3024516086216,21.302451608621595,328.23014220078676,28.23014220078676,28.04741440865419,28.04741440865419,59.81727220786746,0.18272779213253898
1978-09-25,101.86000061035156,,,,0.00019640915881141043,,,213.79435930198804,123.5782117672495,157.56741924307218,224.10002286058986,255.76551358832137,196.01979255535954,90.21614753473854,0.2161475347385391,56.22694005891586,3.773059941084142,349.69433644139815,10.30566355860185,318.02884571366667,18.02884571366667,17.774566746628494,17.774566746628494,326.0107925241773,26.010792524177305,259.4781889066596,10.521811093340375,227.81269817892814,12.187301821071856,287.55841921188994,12.441580788110059,293.4673963824823,6.53260361751768,261.80190565475084,8.19809434524916,321.54762668771264,21.547626687712636,328.3345092722685,28.33450927226852,28.080230305230316,28.080230305230316,59.745721032961825,0.2542789670381751
1978-09-26,102.62000274658203,,,,0.0074335448298848,,,214.47236053176528,123.73921845562799,157.6865095045599,224.15040639272627,255.78107138837632,196.05844000791805,90.73314207613728,0.733142076137284,56.78585102720538,3.214148972794618,350.321954139039,9.678045860960992,318.691289143389,18.691289143388985,18.413920523847224,18.413920523847224,326.0527089510681,26.052708951068098,259.58881206290175,10.411187937098248,227.95814706725167,12.041852932748327,287.68077844770994,12.31922155229006,293.53610311183365,6.463896888166346,261.9054381161836,8.094561883816425,321.62806949664184,21.628069496641842,328.36933500435,28.369335004349978,28.091966384808217,28.091966384808217,59.72263138045827,0.27736861954173264
1978-09-27,101.66000366210938,,,,-0.009398924236540618,,,215.15148367784903,123.89843331079508,157.8050555262878,224.20130249090678,255.7971351671005,196.09720356525705,91.25305036705394,1.2530503670539446,57.34642815156124,2.6535718484387587,350.95018118694225,9.049818813057755,319.35434851074854,19.354348510748537,19.054280112591982,19.054280112591982,326.0933777845073,26.09337778450731,259.6971308198883,10.302869180111713,228.10129814369458,11.898701856305422,287.801229745538,12.198770254461976,293.60375303538103,6.3962469646189675,262.0079203591873,7.992079640812676,321.70785196103077,21.70785196103077,328.4041673238063,28.40416732380629,28.104098925649737,28.104098925649737,59.699931601843446,0.3000683981565544
1978-09-28,101.95999908447266,,,,0.0029466224867692524,,,215.83172640994076,124.0558229451349,157.92303585098313,224.2526998818881,255.81370078890376,196.13607347661463,91.77590346480585,1.7759034648058503,57.90869055895763,2.0913094410423696,351.5790265280526,8.420973471947377,320.018025621037,20.018025621036998,19.69565293332613,19.69565293332613,326.1327870941518,26.13278709415181,259.8031230632468,10.196876936753199,228.24212215623115,11.757877843768853,287.9197494685203,12.080250531479692,293.67033596909505,6.329664030904951,262.10933506207937,7.890664937920633,321.7869623743685,21.7869623743685,328.4389990929843,28.438999092984318,28.11662640527348,28.11662640527348,59.67762731228913,0.32237268771086747
1978-09-29,102.54000091552734,,,,0.005672404755409224,,,216.51308645350005,124.21135491180256,158.0404299461179,224.30458817657663,255.8307650475175,196.1750409894478,92.30173154169749,2.3017315416974924,58.47265650738214,1.5273434926178595,352.2084982769234,7.791501723076578,320.6823214059825,20.68232140598252,20.338045464052243,20.338045464052243,326.17092496568466,26.170924965684662,259.9067667352259,10.093233264774085,228.38058986428507,11.61941013571493,288.03631392235474,11.963686077645264,293.73584176954125,6.264158230458747,262.2096648986004,7.790335101399592,321.86538895667013,21.86538895667013,328.47382312905916,28.473823129059156,28.12954718712882,28.12954718712882,59.655724058069694,0.34427594193030586
1978-10-02,102.95999908447266,,,,0.004087579111758745,,,218.56385075488595,124.66649966289829,158.38890750142247,224.46311120932725,255.884934820644,196.29246022358944,93.89735109198766,3.897351091987659,60.17494325346348,0.17494325346348205,354.10073954555867,5.8992604544413325,322.67891593424196,22.678915934241957,22.271390531296504,22.271390531296504,326.2775921614758,26.27759216147581,260.20338845357105,9.796611546428949,228.78156484225428,11.218435157745716,288.37403943930883,11.62596056069117,293.92579629209524,6.074203707904758,262.5039726807785,7.496027319221525,322.096447277833,22.096447277833022,328.57817638868323,28.578176388683232,28.170650985737808,28.170650985737808,59.59247459705455,0.4075254029454527
1978-10-03,102.5999984741211,,,,-0.0035026365312480095,,,219.24966002302676,124.81430233964076,158.5037748482545,224.51688050086383,255.9039836152106,196.33175464340414,94.435357683386,4.435357683386002,60.74588517477227,0.745885174772269,354.7327795221629,5.2672204778371,323.3456764078162,23.3456764078162,22.917905379622624,22.917905379622624,326.31052749138627,26.310527491386267,260.2974218387769,9.702578161223073,228.91031872443017,11.08968127556983,288.4825476962366,11.517452303763378,293.98689434739066,6.01310565260934,262.5997912330439,7.400208766956098,322.17202020485036,22.172020204850355,328.61289688565324,28.612896885653242,28.185125857459695,28.185125857459695,59.57222897180645,0.42777102819354695
1978-10-04,103.05999755859375,,,,0.004473401346349159,,,219.93657431386055,124.96010320489134,158.6179688884971,224.57110205551317,255.9235288113601,196.37111839754257,94.9764711089692,4.976471108969207,61.318605425363444,1.3186054253634438,355.3654722583474,4.634527741652619,324.01304550250046,24.01304550250046,23.565455916317973,23.565455916317973,326.3421343163942,26.34213431639421,260.38900114937815,9.610998850621854,229.03657439353125,10.963425606468746,288.58898480734877,11.411015192651234,294.04686683298394,5.9531331670160625,262.694440077137,7.305559922862983,322.24685049095456,22.246850490954557,328.6475732441531,28.64757324415308,28.19998365797059,28.19998365797059,59.55241041381751,0.4475895861824881
1978-10-05,103.2699966430664,,,,0.002035565966030647,,,220.62458742555117,125.10387440912746,158.73147209779455,224.62576701828345,255.94356880605923,196.41054522598023,95.52071301642371,5.520713016423713,61.89311532775662,1.8931153277566182,355.9988204072677,4.001179592732285,324.68101861949197,24.681018619491965,24.21404219957094,24.21404219957094,326.3724023113329,26.372402311332905,260.478107390844,9.521892609155998,229.16030560306822,10.839694396931776,288.6933291831472,11.306670816852773,294.1057050795111,5.894294920488903,262.78790329173535,7.212096708264653,322.3209268718143,22.320926871814322,328.6821982122242,28.682198212224193,28.215221792303225,28.215221792303225,59.533023580079,0.4669764199209965
1978-10-06,103.5199966430664,,,,0.002417913147780428,,,221.31369046083867,125.2455866994257,158.84426507779813,224.68086412829874,255.9640995017186,196.45002663784751,96.06810376141297,6.068103761412971,62.469425383040544,2.4694253830405444,356.63282633253993,3.367173667460065,325.34959095912006,25.349590959120064,24.863663822991157,24.863663822991157,326.4013216216276,26.401321621627574,260.56472257112694,9.435277428873064,229.2814871977071,10.718512802292906,288.79556006157816,11.204439938421842,294.1634009494994,5.836599050500581,262.88016557607955,7.119834423920452,322.39423843995064,22.39423843995064,328.71676462658013,28.71676462658013,28.230837490451222,28.230837490451222,59.51407286387109,0.4859271361289075
1978-10-09,104.58999633789062,,,,0.010283111427507693,,,223.38741561202772,125.65805241997981,159.17815765066476,224.84859656864157,256.0285534458967,196.56867632782127,97.72936319204791,7.729363192047913,64.20925796136297,4.209257961362965,358.5388190433862,1.4611809566138163,327.358862166131,27.35886216613102,26.81873928420646,26.81873928420646,326.479894769315,26.479894769315024,260.80945585133827,9.19054414866173,229.6294989740831,10.370501025916894,289.08937609215855,10.910623907841455,294.3295610820232,5.67043891797681,263.149604204768,6.850395795231975,322.6094813228435,22.60948132284352,328.8200431227449,28.82004312274489,28.279920240820303,28.279920240820303,59.45987711807544,0.5401228819245603
1978-10-10,104.45999908447266,,,,-0.0012436955084523093,,,224.0807511936251,125.79120699494096,159.28787910087811,224.90526240634847,256.0509555692423,196.6082463682859,98.28954419868414,8.28954419868414,64.79287209274699,4.79287209274699,359.17548878727666,0.8245112127233369,328.0297956243828,28.029795624382814,27.4725048253392,27.4725048253392,326.50332789406286,26.503327894062863,260.8859445885925,9.114055411407492,229.74025142569866,10.25974857430134,289.1829606266551,10.817039373344926,294.38261669452964,5.617383305470355,263.2369235316358,6.763076468364204,322.6796327325922,22.67963273259221,328.85430683710615,28.85430683710615,28.297016038062566,28.297016038062566,59.442709200956415,0.5572907990435851
1978-10-11,105.38999938964844,,,,0.008863534910713396,,,224.7751156288672,125.92214137582006,159.39677401231768,224.9622772582885,256.0737984996891,196.64780323057923,98.85297425304715,8.852974253047151,65.37834161654953,5.378341616549534,359.8128383705787,0.18716162942132542,328.70131712917816,28.701317129178165,28.127312398287984,28.127312398287984,326.52536736350237,26.52536736350237,260.95986411753154,9.040135882468462,229.84834287613097,10.151657123869029,289.27433814524085,10.725661854759153,294.43449675402917,5.565503245970831,263.3229755126286,6.677024487371398,322.7489707817384,22.74897078173842,328.88847875859943,28.888478758599433,28.31447402770928,28.31447402770928,59.42599526910985,0.5740047308901524
1978-10-12,104.87999725341797,,,,-0.004850935886893118,,,225.4705045282113,126.05082746115178,159.5048233603592,225.01962776030038,256.0970748850642,196.68733666022322,99.41967706705952,9.419677067059524,65.9656811678521,5.965681167852097,0.4508767679109269,0.4508767679109269,329.3734296431471,29.37342964314712,28.783167867988084,28.783167867988084,326.5460041007926,26.546004100792572,261.0311997008514,8.968800299148597,229.95375257608757,10.046247423912433,289.36349080092856,10.63650919907144,294.48519560005883,5.51480439994117,263.40774847529497,6.592251524705034,322.817486700136,22.817486700135987,328.9225528752362,28.922552875236192,28.332291100077157,28.332291100077157,59.40973822484099,0.5902617751590071
1978-10-13,104.66000366210938,,,,-0.002099777332995021,,,226.1669192672498,126.17724044950911,159.6120118446497,225.07730425984033,256.120780882509,196.72684003335544,99.98967881774068,9.989678817740682,66.55490742260011,6.55490742260011,1.0896150074094635,1.0896150074094635,330.0461383847408,29.9538616152592,29.44007923389435,29.44007923389435,326.56522860485944,26.565228604859442,261.09993618966877,8.900063810331233,230.0564595670001,9.943540432999896,289.4504004161537,10.549599583846316,294.5347075848093,5.4652924151906745,263.49123096214066,6.508769037859338,322.88517181129424,22.885171811294242,328.95652337733134,28.956523377331337,28.35046422648489,28.35046422648489,59.39394084915355,0.6060591508464483
1978-10-16,102.61000061035156,,,,-0.019781636112212345,,,228.2623997749696,126.54261975835357,159.9282953083524,225.25223268937557,256.1944754443312,196.84514137128704,101.71978001661603,11.719780016616028,68.33410446661719,8.334104466617191,3.01016708559402,3.01016708559402,332.0679243306384,27.93207566936161,31.417258403682553,28.582741596317447,326.61432445000116,26.614324450001163,261.290387068978,8.70961293102198,230.34814431402236,9.651855685977637,289.69747838706655,10.302521612933447,294.67606261897686,5.323937381023143,263.7338198640212,6.2661801359788,323.0831539370654,23.08315393706539,329.0577572450444,29.0577572450444,28.407091318088533,28.407091318088533,59.34933407304416,0.6506659269558384
1978-10-17,101.26000213623047,,,,-0.013243912184131864,,,228.96300724899817,126.65971546715664,160.03192311301532,225.3111576451623,256.2198999723769,196.88449705597762,102.30329178184152,12.303291781841523,68.93108413598284,8.931084135982843,3.6518496038358705,3.6518496038358705,332.7431072766213,27.256892723378712,32.07851019302055,27.92148980697945,326.6277923541413,26.62779235414132,261.34855782199435,8.651442178005652,230.43981549477977,9.560184505220235,289.775218411179,10.224781588820974,294.720765467853,5.2792345321469725,263.8120231406384,6.187976859361584,323.1474260570377,23.147426057037706,329.09125767278545,29.091257672785446,28.426660589184678,28.426660589184678,59.33540291639926,0.6645970836007393
1978-10-18,100.48999786376953,,,,-0.007633288835524462,,,229.66468627747415,126.7744165960586,160.13462559883385,225.37037707977544,256.2457502468933,196.92380474882813,102.89026968141555,12.890269681415546,69.5300606786403,9.530060678640297,4.294309197698709,4.294309197698709,333.4189360305809,26.58106396941912,32.740881528646014,27.259118471353986,326.63979099722474,26.639790997224736,261.40403951628315,8.595960483716851,230.5286663491653,9.471333650834708,289.8506118472305,10.149388152769518,294.7642485190584,5.2357514809415875,263.88887535194056,6.1111246480594446,323.2108208500057,23.21082085000569,329.12462683288214,29.124626832882143,28.446572330947305,28.446572330947305,59.32194549806516,0.6780545019348381
1978-10-19,99.33000183105469,,,,-0.01161054014140778,,,230.36744164343895,126.88669055922277,160.23638314770278,225.42987921272893,256.2720200701339,196.96305522304087,103.48075108421618,13.48075108421618,70.13105849573617,10.13105849573617,4.937562430710017,4.937562430710017,334.09542157330503,25.904578426694968,33.40438642039808,26.595613579601917,326.65030741152,26.650307411519975,261.45681134649385,8.54318865350615,230.61467048908884,9.385329510911163,289.9236353361819,10.076364663818083,294.8065039349739,5.193496065026125,263.96436307756886,6.035636922431138,323.2733279246619,23.273327924661885,329.15785914259504,29.157859142595044,28.466823989688066,28.466823989688066,59.30896484709305,0.6910351529069487
1978-10-20,97.94999694824219,,,,-0.013990545427052067,,,231.07127570874047,126.99650240492768,160.3371739833847,225.48965040371962,256.29870145684566,197.00223741954125,104.07477330381279,14.07477330381279,70.73410172535577,10.734101725355771,5.58162530502085,5.58162530502085,334.7725742518948,25.22742574810519,34.06903828919923,25.930961710800773,326.65932842154297,26.659328421542966,261.5068520012081,8.493147998791926,230.69780094808203,9.302199051917967,289.99426498538645,10.005735014613549,294.8475235796651,5.152476420334892,264.03847252653907,5.961527473460933,323.3349365638435,23.334936563843485,329.19094894687396,29.19094894687396,28.487412984178377,28.487412984178377,59.29646403730442,0.7035359626955824
1978-10-23,98.18000030517578,,,,0.0023454185039685407,,,233.18925241681336,127.31080271323128,160.633515931729,225.6704321300207,256.3811263994761,197.1192548910353,105.87844970358208,14.121550296417922,72.55573648508437,12.555736485084367,7.518820286792646,7.518820286792646,336.80812601733726,23.19187398266274,36.069997525778064,23.930002474221936,326.6772867815023,26.67728678150229,261.6403705832106,8.359629416789403,230.92967631375518,9.07032368624482,290.19154782219596,9.808452177804043,294.9630838017083,5.036916198291692,264.2523895322529,5.7476104677471085,323.51426104069367,23.51426104069367,329.2893057305446,29.289305730544584,28.551177238985417,28.551177238985417,59.261871508440805,0.7381284915591948
1978-10-24,97.48999786376953,,,,-0.007052745009359399,,,233.89740009477444,127.41040436849525,160.7302099366569,225.73113408877492,256.40936646327185,197.15804568046747,106.48699572627919,13.51300427372081,73.16719015811753,13.167190158117535,8.166266005999518,8.166266005999518,337.4880336315026,22.511966368497383,36.73935441430697,23.260645585693027,326.68019443183834,26.680194431838345,261.6792702797203,8.3207297202797,231.0010379052234,8.998962094776601,290.2523586880278,9.747641311972188,294.99907584788195,5.000924152118046,264.320843473385,5.679156526614975,323.57216425618947,23.572164256189467,329.32176762550307,29.32176762550307,28.573088408307456,28.573088408307456,59.251320782804385,0.7486792171956154
1978-10-25,97.30999755859375,,,,-0.0018480529839344669,,,234.60662329257778,127.507365219655,160.82582366038199,225.79203404283743,256.4379762307069,197.19671117257005,107.09925807292278,12.90074192707722,73.7807996321958,13.780799632195794,8.81458924974035,8.81458924974035,338.16864706187084,21.831352938129157,37.40991212000773,22.590087879992268,326.681541559273,26.681541559273,261.7153311768176,8.284668823182415,231.0693889889481,8.930611011051894,290.31065404708494,9.689345952915062,295.0337896175446,4.966210382455415,264.38784742967505,5.612152570324952,323.62911248781194,23.629112487811938,329.3540578121305,29.35405781213052,28.59532287026738,28.59532287026738,59.24126505813686,0.7587349418631391
1978-10-26,96.02999877929688,,,,-0.013241103806745806,,,235.3169205291095,127.60165188899627,160.92033608677036,225.85311947394953,256.4669491503982,197.2352419636682,107.71526864011322,12.284731359886777,74.39658444233913,14.396584442339133,9.463801055159962,9.463801055159962,338.8499713787113,21.150028621288698,38.08167856544131,21.918321434558692,326.6813158022259,26.681315802225924,261.7485324150467,8.251467584953275,231.1347027385981,8.865297261401906,290.36640992532807,9.633590074671929,295.06721661282086,4.932783387179143,264.45338693637217,5.546613063627831,323.6850941231022,23.685094123102203,329.38617032355137,29.38617032355137,28.617877510281346,28.617877510281346,59.231707186730006,0.7682928132699942
1978-10-27,94.58999633789062,,,,-0.015108906428725958,,,236.0282904382706,127.69323238328172,161.0137272415569,225.91437883921068,256.49627967181897,197.27362973237337,108.33505805498888,11.664941945011122,75.01456319671371,14.98543680328629,10.113911599059918,10.113911599059918,339.53201076645166,20.467989233548337,38.75466070589724,21.245339294102763,326.6795051417248,26.679505141724803,261.778853544071,8.221146455928988,231.19695271146276,8.803047288537243,290.41960265090836,9.58039734909164,295.0993484023462,4.900651597653791,264.5174475697379,5.482552430262103,323.74009750918356,23.740097509183556,329.4180991673917,29.418099167391688,28.64074910683732,28.64074910683732,59.2226499394456,0.7773500605543973
1978-10-30,95.05999755859375,,,,0.004956521993600418,,,238.16882435801537,127.95144206979855,161.286991873448,226.09910186742712,256.58637847865134,197.3878703738777,110.21738228821683,9.782617711783175,76.88183248456738,13.118167515432617,12.069722490588248,12.069722490588248,341.58244587936406,18.41755412063594,40.78095398413768,19.219046015862318,326.6644501963506,26.664450196350572,261.8523402023714,8.147659797628592,231.3650635911472,8.634936408852809,290.56357169592087,9.43642830407913,295.1878900060209,4.8121099939791065,264.7006133947966,5.299386605203381,323.8991214995703,23.8991214995703,329.5127233887758,29.512723388775782,28.711231493549434,28.711231493549434,59.19850810477365,0.8014918952263486
1978-10-31,93.1500015258789,,,,-0.02029713207459393,,,238.88447109308888,128.03191127066918,161.3757218600692,226.1609623912744,256.61710519916414,197.4256263243917,110.85255982241969,9.147440177580307,77.50874923301967,12.491250766980329,12.723508701814467,12.723508701814467,342.26736589392476,17.73263410607524,41.45884476869719,18.54115523130281,326.65618941059995,26.65618941059995,261.87094887939475,8.129051120605254,231.41480607150504,8.58519392849496,290.60628494627747,9.39371505372253,295.2147594687948,4.785240531205204,264.7586166609051,5.241383339094909,323.9500955356775,23.95009553567752,329.5438571921103,29.543857192110295,28.735336066882724,28.735336066882724,59.19147887477246,0.8085211252275428
1978-11-01,96.8499984741211,,,,0.038952260669454356,,,239.60117853849923,128.1095374265582,161.4632454251693,226.22295107448932,256.64817390844087,197.46321165130843,111.49164111194102,8.508358888058979,78.13793311332992,11.862066886670078,13.37822746400991,13.37822746400991,342.95300463005833,17.04699536994167,42.1379668871908,17.8620331128092,326.64629200138893,26.64629200138893,261.8865863520689,8.113413647931111,231.46136351811734,8.538636481882662,290.6463257752498,9.353674224750193,295.24029435067996,4.75970564932004,264.81507151672844,5.1849284832715625,324.0000337738609,24.000033773860878,329.5747771660484,29.57477716604842,28.75973942318089,28.75973942318089,59.18496225713244,0.8150377428675597
1978-11-02,95.61000061035156,,,,-0.012885950616813288,,,240.31893778612653,128.1842944327216,161.54954422416426,226.28505625681257,256.679578818298,197.50061877260634,112.13464335340493,7.865356646595075,78.76939356196226,11.23060643803774,14.033881529313959,14.033881529313959,343.6393589678285,16.360641032171486,42.81831901352018,17.18168098647982,326.6347502085573,26.634750208557307,261.89923817590903,8.100761824090966,231.5047156144236,8.495284385576412,290.6836756601152,9.316324339884773,295.26448796735167,4.73551203264833,264.86996540586625,5.130034594133747,324.0489254515579,24.04892545155792,329.6054774385145,29.605477438514527,28.784437484206222,28.784437484206222,59.17896004569167,0.8210399543083327
1978-11-03,96.18000030517578,,,,0.005944015541364174,,,241.03773588637733,128.25615472809005,161.6345974103294,226.34726320197066,256.7113108455059,197.5378371101539,112.78158115828728,7.218418841712719,79.40313847604793,10.596861523952072,14.690472684406672,14.690472684406672,344.3264250408714,15.673574959128587,43.49989877622343,16.500101223776568,326.6215573177607,26.621557317760676,261.9088915261194,8.091108473880581,231.54484388258413,8.455156117415868,290.7183176179361,9.281682382063877,295.28733420835874,4.712665791641257,264.92328656482346,5.0767134351765435,324.0967603001755,24.096760300175504,329.6359523564647,29.635952356464713,28.80942609181676,28.80942609181676,59.17347373535202,0.8265262646479812
1978-11-06,95.19000244140625,,,,-0.010346519111550425,,,243.2001927737464,128.45406490978633,161.88204605735191,226.5343132843985,256.80833715056775,197.64821653663734,114.74612786396008,5.2538721360399165,81.3181467163945,8.681853283605506,16.6658794893479,16.6658794893479,346.3918556231787,13.608144376821315,45.55197623710907,14.448023762890926,326.57201885243444,26.57201885243444,261.9197516253878,8.08024837461221,231.64572775921857,8.354272240781427,290.805848373149,9.19415162685101,295.3477327729534,4.652267227046593,265.0737089067842,4.926291093215809,324.2338295207146,24.233829520714607,329.7259761338307,29.725976133830727,28.886096747761172,28.886096747761172,59.16012061393042,0.8398793860695832
1978-11-07,93.8499984741211,,,,-0.014177173137112656,,,243.9229765233331,128.51405214891398,161.96188023063618,226.59675070839972,256.84124184847195,197.68453494289838,115.40892437441912,4.591075625580885,81.96109629269691,8.038903707303092,17.326225814933366,17.326225814933366,347.08173467486114,12.918265325138861,46.23844158043471,13.76155841956529,326.5521719182778,26.552171918277793,261.9173014405143,8.08269855948572,231.67281030044202,8.327189699557977,290.82951720601557,9.170482793984434,295.36512952223643,4.63487047776357,265.1206383821642,4.879361617835798,324.27734528773783,24.27734528773783,329.7555088599278,29.755508859927772,28.912215765501344,28.912215765501344,59.15670690557357,0.8432930944264285
1978-11-08,94.44999694824219,,,,0.006372814862870248,,,244.6467227216587,128.57100889812568,162.0403569322099,226.65923063096992,256.8744086020384,197.72059626433153,116.07571382353302,3.9242861764669783,82.6063657894488,7.393634210551198,17.98749209068879,17.98749209068879,347.7723141196203,12.227685880379681,46.92612645732717,13.073873542672828,326.5306519659158,26.53065196591581,261.9117782671558,8.088221732844204,231.6966002960873,8.303399703912703,290.8504126337941,9.149587366205878,295.38112630124,4.618873698760012,265.16594833017155,4.834051669828455,324.31976066787837,24.31976066787837,329.78482202893156,29.784822028931558,28.938634366638382,28.938634366638382,59.15381233770685,0.846187662293147
1978-11-09,94.41999816894531,,,,-0.0003176659112055767,,,245.3714269474878,128.62491740938057,162.11746169268548,226.7215233117486,256.90783065447164,197.756393693202,116.74650953810723,3.253490461892767,83.25396525480232,6.746034745197676,18.649903635739207,18.649903635739207,348.46359629301617,11.536403706983833,47.615033254285805,12.384966745714195,326.50745571669506,26.507455716695063,261.903394097632,8.096605902368026,231.71708675490893,8.282913245091066,290.8685237161786,9.131476283821428,295.39593838093685,4.604061619063145,265.20963103821384,4.790368961786157,324.36106799948345,24.361067999483453,329.813692657277,29.813692657276988,28.965129618546598,28.965129618546598,59.15143696126964,0.8485630387303615
1978-11-10,94.7699966430664,,,,0.0036999723347181704,,,246.09708962748718,128.67576296233153,162.19318307686842,226.78383402436313,256.9415041290852,197.7919233703658,117.42132666515565,2.5786733348443533,83.90390655061876,6.096093449381243,19.31325560312405,19.31325560312405,349.15558549840193,10.844414501598067,48.305166257121385,11.694833742878615,326.4825798854631,26.48257988546311,261.8919289379684,8.108071062031627,231.73425883324632,8.265741166753685,290.88383959196574,9.116160408034261,295.40934905250526,4.590650947494737,265.2516789477832,4.748321052216795,324.40125970650263,24.40125970650263,329.8423298952779,29.842329895277885,28.991910653997337,28.991910653997337,59.149580758719424,0.8504192412805764
1978-11-13,93.12999725341797,,,,-0.01745653101855033,,,248.27987553765752,128.80978903947852,162.41194831637407,226.9710299906654,257.044011169884,197.89688428007491,119.470086498179,0.5299135018209995,85.86792722128345,4.132072778716548,21.30884554699213,21.30884554699213,351.2358643677735,8.764135632226498,50.3829912575826,9.617008742417397,326.3978407231044,26.397840723104423,261.83875904881313,8.161240951186869,231.7657778695945,8.234222130405499,290.9129047594036,9.087095240596398,295.4409183257087,4.559081674291292,265.36793714649,4.632062853509979,324.5150640362991,24.515064036299123,329.92701882078137,29.92701882078137,29.07414571059047,29.07414571059047,59.1471268898091,0.8528731101908988
1978-11-14,92.48999786376953,,,,-0.006895829572363109,,,249.00942191951998,128.84824483648958,162.48203271701013,227.03333934678182,257.07866473606015,197.93131747875682,120.1611770830304,0.16117708303039535,86.52738920250985,3.472610797490148,21.976082572738164,21.976082572738164,351.93075718345983,8.069242816540168,51.078104440763155,8.921895559236845,326.3662121194794,26.366212119479428,261.81490548970777,8.185094510292231,231.76958010042944,8.230419899570563,290.9169273577328,9.083072642267211,295.4486933702283,4.551306629771716,265.40336798094995,4.596632019050048,324.5507152382533,24.550715238253304,329.95467461072167,29.954674610721668,29.10202186802499,29.10202186802499,59.14734725730332,0.8526527426966766
1978-11-15,92.70999908447266,,,,0.0023758242744294257,,,249.73995001611854,128.88356072645283,162.55067395237927,227.0955950307554,257.11355017734905,197.96546322416228,120.85638928966571,0.8563892896657137,87.18927606373927,2.810723936260729,22.64435498536315,22.64435498536315,352.6263998387695,7.373600161230513,51.774486791956264,8.225513208043736,326.3328867740736,26.332886774073586,261.78796569569744,8.212034304302563,231.77001054910377,8.229989450896227,290.91809750229055,9.08190249770945,295.4550789216239,4.544921078376092,265.4371237750302,4.562876224969784,324.585210728217,24.58521072821702,329.98204485340636,29.982044853406364,29.130131806593113,29.130131806593113,59.14808695318678,0.8519130468132232
1978-11-16,93.70999908447266,,,,0.010728565622221372,,,250.4714606479898,128.9157154023928,162.61785369068798,227.15778410318407,257.14865803487606,197.99931188825207,121.555745245597,1.5557452455969951,87.85360695730182,2.146393042698179,23.31367654480573,23.31367654480573,353.3228026131137,6.6771973868862915,52.472148759737735,7.527851240262265,326.29786171170485,26.297861711704854,261.75793129920874,8.242068700791265,231.76705736751674,8.232942632483258,290.9164035141407,9.083596485859289,295.4600695875039,4.539930412496119,265.4691956558119,4.530804344188084,324.6185418024359,24.618541802435914,330.009126068308,29.990873931692022,29.158472214932004,29.158472214932004,59.149346146624,0.8506538533760022
1978-11-17,94.41999816894531,,,,0.007547998359544635,,,251.20395306690222,128.94468647769514,162.6835520397601,227.2198917717287,257.1839774948574,198.03285246987843,122.25926658920707,2.2592665892070727,88.52040102714213,1.4795989728578718,23.984061295173518,23.984061295173518,354.0199755720448,5.980024427955186,53.17110059702378,6.828899402976219,326.2611344379351,26.261134437935084,261.7247947059665,8.275205294033526,231.76070898283774,8.239291017162259,290.9118340078167,9.088165992183292,295.4636602680314,4.53633973196861,265.49957454490266,4.500425455097343,324.6506995698817,24.65069956988168,330.03591427687127,29.964085723128733,29.187039301850263,29.187039301850263,59.15112502497897,0.8488749750210332
1978-11-20,95.25,,,,0.008752118281327024,,,253.40730217563896,129.01227971718265,162.8715548400559,227.40557158497234,257.29109387223946,198.13151236645422,124.39502245845631,4.39502245845631,90.53574733558307,0.5357473355830678,26.001730590666625,26.001730590666625,356.1162083033995,3.883791696600497,55.275789809184744,4.724210190815256,326.1407248771268,26.140724877126786,261.6067081322103,8.393291867789685,231.7211858449432,8.278814155056807,290.88076735072843,9.119232649271567,295.46598325508353,4.534016744916471,265.5804609678164,4.419539032183593,324.74004247360165,24.740042473601648,330.1144777127329,29.885522287267122,29.27405921851812,29.27405921851812,59.15958150578524,0.8404184942147594
1978-11-21,95.01000213623047,,,,-0.002522842303882748,,,254.14370183446815,129.02830512387126,162.93112639429438,227.46720083599874,257.32715069876747,198.16371006418228,125.11539671059688,5.115396710596883,91.21257544017377,1.2125754401737652,26.676500998469407,26.676500998469407,356.8165511357007,3.1834488642992937,55.979991770285864,4.020008229714136,326.09717872957685,26.097178729576854,261.5611042878725,8.438895712127476,231.7011544251038,8.298845574896205,290.864595059689,9.135404940310991,295.4639255582956,4.536074441704386,265.6039756955269,4.396024304473087,324.7674163301121,24.7674163301121,330.14005013723124,29.859949862768758,29.303490771816456,29.303490771816456,59.163440634585186,0.8365593654148142
1978-11-22,95.4800033569336,,,,0.004934664926201212,,,254.8810729138327,129.0410499079874,162.9891197195205,227.52867521354526,257.3633680205086,198.19554811793054,125.8400230058453,5.840023005845296,91.89195319431221,1.891953194312208,27.35239770028744,27.35239770028744,357.5177048933241,2.482295106675906,56.685524795902154,3.314475204097846,326.05193018846694,26.05193018846694,261.51237469444214,8.487625305557856,231.67768188747883,8.322318112521174,290.84550179005686,9.154498209943142,295.46044450597526,4.539555494024739,265.6257516990119,4.374248300988086,324.79357160159,24.793571601589974,330.1653071930367,29.83469280696329,29.333127095614714,29.333127095614714,59.16781990257803,0.8321800974219684
1978-11-24,95.79000091552734,,,,0.0032414683233220483,,,256.35872186922296,129.0566474956555,163.1003075347153,227.65111105538932,257.4362545621223,198.25811641187735,127.30207437356745,7.30207437356745,93.25841433450765,3.2584143345076484,28.70761081383364,28.70761081383364,358.92246730710065,1.0775326928993536,58.10060545734561,1.8993945426543917,325.9563399609402,25.956339960940227,261.4055364402662,8.59446355973381,231.6203929335332,8.379607066466804,290.79853108377813,9.20146891622187,295.449196479326,4.5508035206739805,265.664052972593,4.335947027406974,324.84219112283796,24.84219112283796,330.214856493267,29.785143506732993,29.39299464351197,29.39299464351197,59.17813815024496,0.8218618497550381
1978-11-27,95.98999786376953,,,,0.0020856921682754943,,,258.5824360561145,129.05519518511156,163.25488552708077,227.83332714062385,257.54662971285785,198.349120550233,129.52724087100293,9.527240871002931,95.32755052903372,5.327550529033715,30.749108915490638,29.250891084509362,1.0358063432566382,1.0358063432566382,60.23331550588148,0.2333155058814782,325.80030965803076,25.800309658030756,261.2218680444877,8.778131955512322,231.5085654722537,8.491434527746293,290.7060746348785,9.293925365121481,295.4215583864569,4.578441613543077,265.7082558142229,4.291744185777077,324.90576497684776,24.905764976847763,330.286697427766,29.713302572234,29.48420659039084,29.48420659039084,59.19750916262484,0.80249083737516
1978-11-28,95.1500015258789,,,,-0.008789387342005744,,,259.32559443893234,129.04807163246633,163.30310975175414,227.89364580618053,257.5836826543124,198.3786806639158,130.277522806466,10.27752280646601,96.0224846871782,6.022484687178206,31.431948632751812,28.568051367248188,1.7419117846199583,1.7419117846199583,60.946913775016554,0.9469137750165544,325.7449618807122,25.744961880712196,261.1544258262858,8.845574173714226,231.46438897815395,8.535611021846051,290.66939096855054,9.330609031449455,295.40946394557363,4.590536054426366,265.7194270974418,4.2805729025582195,324.92442908783835,24.924429087838348,330.30996315186815,29.690036848131854,29.514965142264742,29.514965142264742,59.205001990396596,0.7949980096034039
1978-11-29,93.75,,,,-0.014822944928200483,,,260.06970286531606,129.03762875428095,163.34966384669818,227.95373799849327,257.6208577277723,198.40784658529688,131.03207411103512,11.032074111035115,96.72003901861788,6.720039018617882,32.11596486682279,27.884035133177207,2.448845137543742,2.448845137543742,61.66185628001918,1.6618562800191796,325.6879649075828,25.687964907582796,261.0838907557877,8.916109244212294,231.41677102650863,8.583228973491373,290.6297821689841,9.370217831015907,295.3959258482049,4.604074151795089,265.72880611892583,4.2711938810741685,324.9418172614013,24.941817261401297,330.3328802707209,29.66711972927908,29.545891413196387,29.545891413196387,59.21301114247544,0.7869888575245625
1978-11-30,94.69999694824219,,,,0.010082303115980637,,,260.81474905087265,129.02386758817835,163.39453392316577,228.0135902718504,257.65814620043375,198.4366109224336,131.7908814626943,11.790881462694301,97.42021512770688,7.420215127706882,32.801158779022245,27.198841220977755,3.156602850438901,3.156602850438901,62.37813812843905,2.3781381284390477,325.6293336650126,25.62933366501261,261.0102773163279,8.989722683672085,231.3657213877446,8.6342786122554,290.58725666574475,9.412743334255254,295.38094365131536,4.619056348684637,265.73638772273205,4.263612277267953,324.9579230007322,24.957923000732194,330.3554440714166,29.644555928583372,29.576979349416803,29.576979349416803,59.22153527800015,0.7784647219998533
1978-12-01,96.27999877929688,,,,0.016546632269692392,,,261.56071542793813,129.00678860933309,163.437703351791,228.0731854520923,257.6955354855994,198.46496274694323,132.55392681860505,12.55392681860505,98.12301207614715,8.123012076147148,33.48752997584583,26.51247002415417,3.8651799423387274,3.8651799423387274,63.095752680994906,3.095752680994906,325.5690852575421,25.5690852575421,260.9336031572408,9.066396842759218,231.31125312373368,8.688746876266322,290.5418258623898,9.458174137610172,295.3645178996987,4.635482100301317,265.7421678661916,4.257832133808392,324.9727406048478,24.972740604847786,330.37764996649287,29.622350033507132,29.608222705149075,29.608222705149075,59.23057273865618,0.7694272613438216
1978-12-04,96.1500015258789,,,,-0.0013511123316290454,,,263.8039125765716,128.93565950995853,163.55682141730594,228.25022166594044,257.8081446206517,198.54740077517837,134.86825306661305,14.86825306661305,100.24709115926564,10.247091159265636,35.55369091063113,24.446309089368867,5.99576795591986,5.99576795591986,65.2565118013932,5.256511801393202,325.3788380926526,25.378838092652586,260.6854378440181,9.31456215598189,231.1275148893068,8.87248511069319,290.38825873478015,9.611741265219848,295.3065997513655,4.693400248634475,265.7486767966542,4.251323203345805,325.00942064212757,25.009420642127566,330.4420770452887,29.557922954711273,29.70282089076207,29.70282089076207,59.26074384547334,0.7392561545266574
1978-12-05,97.44000244140625,,,,0.01332734111250536,,,264.5533413974076,128.90534083282668,163.59301048458724,228.30858598571388,257.84577686371495,198.5739646978136,135.64800056458094,15.64800056458094,100.96033091282038,10.960330912820382,36.244755411693745,23.755244588306255,6.7075645336926755,6.7075645336926755,65.97937669959401,5.979376699594013,325.31233034823947,25.31233034823947,260.59675484711283,9.403245152887166,231.05956396911174,8.940436030888264,290.3313761350131,9.668623864986898,295.28442449887336,4.7155755011266365,265.7472336208723,4.252766379127706,325.01904578677363,25.01904578677363,330.46280912199893,29.53719087800107,29.734621287900268,29.734621287900268,59.27181216590134,0.7281878340986623
1978-12-06,97.48999786376953,,,,0.0005129577118070352,,,265.303594956059,128.871742058914,163.62742467587032,228.36660296233856,257.88343991950876,198.60005821891474,136.43185289714498,16.431852897144978,101.67617028018867,11.676170280188671,36.936991993720426,23.063008006279574,7.420155036550227,7.420155036550227,66.70353673714425,6.703536737144248,325.2443173830437,25.24431738304372,260.5051390965755,9.494860903424524,230.98830213940525,9.01169786059475,290.27168383999924,9.728316160000759,295.26082171353175,4.7391782864682455,265.74398475636156,4.256015243638444,325.0273664569556,25.027366456955576,330.4831630428298,29.5168369571702,29.76654474342382,29.76654474342382,59.28338170059402,0.7166182994059795
1978-12-07,97.08000183105469,,,,-0.004214387009179241,,,266.05466733277876,128.83488553044694,163.66006046550322,228.4242643330711,257.921129162718,198.62567941680572,137.21978180233182,17.219781802331823,102.39460686727554,12.394606867275542,37.630402999707655,22.369597000292345,8.133538170060774,8.133538170060774,67.42898791597304,7.428987915973039,325.1748250649437,25.174825064943718,260.4106211973758,9.589378802624196,230.91375636772895,9.08624363227105,290.20920611364124,9.790793886358756,295.23579613243214,4.764203867567858,265.7389313027852,4.261068697214796,325.03438104869747,25.03438104869747,330.5031351703531,29.49686482964688,29.798584916265384,29.798584916265384,59.295449745912265,0.7045502540877351
1978-12-08,96.62999725341797,,,,-0.004646176132179471,,,266.80655639038247,128.79479646695464,163.6909164539921,228.48156385964867,257.9588408309921,198.65082829496282,138.01175992342783,18.01175992342783,103.11563993639038,13.11563993639038,38.324992530733795,21.675007469266205,8.847715559390394,8.847715559390394,68.15572809541965,8.155728095419647,325.1038800129626,25.103880012962577,260.31323260730596,9.686767392694037,230.83595563596256,9.164044364037437,290.1439681719918,9.856031828008213,295.2093525943434,4.790647405656614,265.732075623,4.267924376999986,325.04008815902927,25.040088159029267,330.5227230286566,29.47727697134337,29.830735564685853,29.830735564685853,59.30801253602925,0.6919874639707473
1978-12-11,97.11000061035156,,,,0.004955139303901632,,,269.067123043007,128.6553956166675,163.7727892675298,228.6512267252425,258.07195559812186,198.72343748886385,140.41172742633947,20.411727426339468,105.29433377547718,14.705666224522815,40.415896317764464,19.584103682235536,10.995167444885112,10.995167444885112,70.34368555414312,10.343685554143121,324.88260634913775,24.882606349137745,260.004168891425,9.995831108574976,230.58344001854564,9.416559981454355,289.9319581278037,10.068041872196318,295.1215625422873,4.878437457712721,265.7008336694079,4.299166330592072,325.04935177866594,25.049351778665937,330.57927112712065,29.42072887287935,29.927789236378658,29.927789236378658,59.34851810925801,0.6514818907419908
1978-12-12,96.58999633789062,,,,-0.005369184614175304,,,269.82227685998237,128.60263524282686,163.79650242755793,228.7070070381617,258.10970212642786,198.7466861252392,141.2196416171555,21.219641617155503,106.02577443242444,13.974225567575559,41.115269821820675,18.884730178179325,11.712574733554504,11.712574733554504,71.07559073474317,11.075590734743173,324.80613281526894,24.80613281526894,259.8956282046652,10.104371795334828,230.492933116399,9.507066883600999,289.85594911758767,10.14405088241233,295.08949538939623,4.910504610603766,265.68680030113006,4.313199698869937,325.04981630231873,25.04981630231873,330.59730491173383,29.40269508826617,29.960320912922498,29.960320912922498,59.36301600118867,0.6369839988113313
1978-12-13,96.05999755859375,,,,-0.0055022074559965516,,,270.578242919469,128.5467684006916,163.81841564187562,228.76238124527828,258.147447012596,198.7694484502299,142.0314745187774,22.0314745187774,106.75982727759339,13.240172722406612,41.81586167419073,18.184138325809272,12.430795906873016,12.430795906873016,71.8087944692391,11.808794469239103,324.72835275881596,24.72835275881596,259.78438715541336,10.215612844586644,230.39932138809561,9.600678611904385,289.7773199504617,10.222680049538326,295.05603439659734,4.94396560340266,265.6709686292796,4.329031370720372,325.0489671916457,25.048967191645716,330.6149342326823,29.385065767317712,29.992932795048375,29.992932795048375,59.37799856236609,0.6220014376339122
1978-12-14,96.04000091552734,,,,-0.00020818993542390555,,,271.33501725381524,128.4878187327048,163.8385198894335,228.81733535840854,258.1851707539862,198.7917165118195,142.84719852111044,22.847198521110442,107.49649736438172,12.503502635618275,42.517681895406696,17.482318104593304,13.149846499829039,13.149846499829039,72.54330074199575,12.54330074199575,324.64929884327125,24.649298843271254,259.6704833742963,10.329516625703718,230.3026479787186,9.697352021281404,289.69610222088534,10.303897779114664,295.02118453102497,4.978815468975029,265.65334913544734,4.346650864552657,325.046803377614,25.046803377614026,330.6321646044223,29.367835395577686,30.025618846589055,29.974381153410945,59.39345424216671,0.6065457578332882
1978-12-15,95.33000183105469,,,,-0.007420205172798066,,,272.09259517734483,128.4258106121535,163.85680545067262,228.87185452723486,258.2228611341251,198.81348154029016,143.66678456519134,23.666784565191335,108.23578972667221,11.764210273327791,43.220740650109974,16.779259349890026,13.86973404321975,13.86973404321975,73.27911363705468,13.279113637054678,324.56900516148085,24.569005161480845,259.55395608491864,10.446043915081361,230.20294947802842,9.797050521971585,289.6123290718633,10.387670928136686,294.98495092343774,5.0150490765622635,265.6339443165475,4.366055683452487,325.04332391038247,25.04332391038247,330.6489933931098,29.351006606890223,30.058372986944704,29.941627013055296,59.40937959383493,0.5906204061650726
1978-12-18,93.44000244140625,,,,-0.020025030505045477,,,274.37010270384525,128.22170907927898,163.90065837342564,229.03265538186096,258.33561967716497,198.875673395554,146.14839362456627,26.148393624566268,110.4694443304196,9.530555669580394,45.337447321984286,14.662552678015714,16.034483026680277,16.034483026680277,75.49442930829125,14.505570691708755,324.32105070585334,24.321050705853338,259.189053697418,10.81094630258201,229.886089402114,10.11391059788599,289.34603568372495,10.65396431627505,294.8680029915647,5.131997008435292,265.5650386962607,4.434961303739328,325.02498497787167,25.024984977871668,330.69703570469596,29.302964295304037,30.15698198630696,29.84301801369304,59.45994628161097,0.5400537183890322
1978-12-19,94.23999786376953,,,,0.008525152027315974,,,275.13084861806686,128.14775514797253,163.91158307097402,229.08529139686414,258.37306739434564,198.8953453679743,146.98309347009433,26.98309347009433,111.21926554709285,8.780734452907154,46.04555722120273,13.954442778797272,16.757781223721224,16.757781223721224,76.23550325009256,13.764496749907437,324.2361720769985,24.236172076998514,259.0624637511084,10.937536248891604,229.7746877536269,10.225312246373107,289.25240977999823,10.747590220001769,294.8262916741099,5.173708325890118,265.5385156766284,4.4614843233716215,325.0162377029997,25.016237702999717,330.7122240025185,29.287775997481504,30.189946028889835,29.810053971110165,59.47772202637134,0.5222779736286611
1978-12-20,94.68000030517578,,,,0.004658090633721097,,,275.8923766424449,128.07090254408533,163.92065255339529,229.13742512962438,258.4104311159904,198.9144787342257,147.82147409835957,27.821474098359573,111.97172408904962,8.028275910950384,46.754951512820526,13.245048487179474,17.481945526454524,17.481945526454524,76.9778979082192,13.022102091780795,324.15024999069004,24.150249990690043,258.933477414461,11.066522585539019,229.66047142809495,10.33952857190505,289.15642380985963,10.843576190140368,294.7832274237709,5.216772576229118,265.5102214374049,4.48977856259512,325.0061738191696,25.00617381916959,330.726994013634,29.273005986366,30.22294639539868,29.77705360460132,59.49595238176468,0.5040476182353189
1978-12-21,94.70999908447266,,,,0.00031679370235428395,,,276.65468364860465,127.99119362172678,163.92786411716236,229.18904618483722,258.4477036119464,198.9330698038865,148.66349002687787,28.663490026877867,112.72681953144229,7.273180468557712,47.46563746376742,12.534362536232578,18.20698003665825,18.20698003665825,77.72161384471815,12.27838615528185,324.0633295045644,24.06332950456442,258.8021474368895,11.197852563110473,229.54349000978038,10.456509990219615,289.0581238178403,10.941876182159717,294.7388179323251,5.261182067674895,265.48016050521596,4.519839494784037,324.99479431327586,24.99479431327586,330.74134257289086,29.258657427109142,30.255976380950727,29.744023619049273,59.5146338080599,0.485366191940102
1978-12-22,96.30999755859375,,,,0.01675254865194381,,,277.41776677465407,127.90867444768425,163.9332167217858,229.2401452053739,258.4848786655531,198.9511160600067,149.50909232696984,29.509092326969835,113.48455005286826,6.515449947131742,48.17762156928018,11.822378430719823,18.932888109100986,18.932888109100986,78.46665071464736,11.533349285352642,323.9754577258984,23.975457725898423,258.66852924231034,11.331470757689658,229.42379578213115,10.576204217868849,288.9575583876775,11.042441612322477,294.6930715164119,5.306928483588081,265.4483380562327,4.551661943767272,324.9821006617791,24.9821006617791,330.7552665398208,29.24473346017919,30.28902914536718,29.71097085463282,59.53376260554637,0.46623739445362844
1978-12-26,97.5199966430664,,,,0.012485320526673432,,,280.4777924455266,127.55154049420837,163.93606509018645,229.43915744564464,258.63250315733507,199.0178314685758,152.9262519513182,27.073748048681807,116.54172735534013,3.4582726446598713,51.038634999881936,8.961365000118064,21.84528928819151,21.84528928819151,81.45996097695078,8.540039023049218,323.61547540402194,23.615475404021936,258.11238304856374,11.887616951436257,228.91903733687332,11.080962663126684,288.53370902563256,11.466290974367439,294.4969076445418,5.503092355458193,265.3035619328514,4.69643806714862,324.9182336216106,24.918233621610625,330.8066542883096,29.193345711690426,30.421325977068847,29.578674022931153,59.61467168875927,0.38532831124072686
1978-12-27,96.66000366210938,,,,-0.008857746446548194,,,281.244692673256,127.4557812320308,163.93215046517983,229.4875230989514,258.66911422447015,199.03313850289436,153.7889114412252,26.211088558774804,117.31254220807617,2.6874577919238334,51.757169574304584,8.242830425695416,22.575578448785848,22.575578448785848,82.21155417036164,7.788445829638363,323.52363076685094,23.523630766850943,257.9682581330794,12.031741866920584,228.78666700756065,11.213332992439348,288.42264272913644,11.577357270863558,294.4446273662284,5.555372633771583,265.26303624070965,4.736963759290347,324.8990119622855,24.8990119622855,330.8184088744813,29.181591125518707,30.454384596057054,29.545615403942946,59.63597572157579,0.3640242784242105
1978-12-28,96.27999877929688,,,,-0.003939104067247221,,,282.01232664048433,127.35755385104957,163.92638876258488,229.5353115616591,258.7055909396444,199.04789007545023,154.65477278943476,25.34522721056524,118.08593787789945,1.914062122100546,52.47701507882522,7.522984921174782,23.30673570083991,23.30673570083991,82.9644365650341,7.035563434965894,323.4311650884647,23.431165088464695,257.8222422893905,12.177757710609512,228.65196291140515,11.34803708859485,288.30966377559935,11.690336224400653,294.3910772009258,5.608922799074207,265.2207978229404,4.779202177059574,324.87849868713465,24.878498687134652,330.8297206220147,29.17027937798531,30.487421486208888,29.512578513791112,59.6577008641942,0.34229913580580273
1978-12-29,96.11000061035156,,,,-0.001767225050447983,,,282.78067296680143,127.25692029492312,163.91877823784435,229.5825059079173,258.7419190805832,199.0620773363162,155.5237526718783,24.4762473281217,118.86189472895708,1.1381052710429174,53.19816705888414,6.801832941115862,24.038753886218217,24.038753886218217,83.71859563048523,6.2814043695147745,323.33814205707876,23.338142057078755,257.6744143870058,12.325585612994189,228.51500121433992,11.484998785660082,288.1948429586069,11.805157041393102,294.33627232992706,5.663727670072944,265.1768591572611,4.823140842738894,324.85670090152814,24.856700901528143,330.84058682733405,29.15941317266595,30.520428571601087,29.479571428398913,59.67984174426701,0.3201582557329914
1979-01-02,96.7300033569336,,,,0.006430251712871892,,,285.8606580917615,126.83163843298337,163.86981752302816,229.76496071666847,258.8854092202656,199.11296669126483,159.0290196587781,20.97098034122189,121.99084056873332,1.9908405687333186,56.09569737509301,3.9043026249069896,26.975248871495864,26.975248871495864,86.74769140049665,3.252308599503351,322.96182090995524,22.961820909955236,257.06667771631487,12.93332228368513,227.94622921271775,12.053770787282247,287.71867174171854,12.281328258281462,294.1048568063597,5.895143193640308,264.9844083027625,5.0155916972374825,324.75685083176336,24.75685083176336,330.8795514964029,29.120448503597117,30.65199402540364,29.34800597459636,59.772442529000784,0.22755747099921564
1979-01-03,97.80000305175781,,,,0.011000981346221699,,,286.63219517496935,126.72000533610618,163.8529744378729,229.80892319437982,258.9207640797035,199.1241945855483,159.91218983886318,20.087810161136815,122.77922073709647,2.779220737096466,56.82327198058954,3.1767280194104615,27.71143109526588,27.71143109526588,87.50800058942104,2.4919994105789556,322.8670308982333,22.86703089823328,256.91108214172635,13.088917858273646,227.7992412564027,12.200758743597305,287.59581075055786,12.40418924944214,294.0440512434931,5.955948756506928,264.9322103581694,5.067789641830586,324.7287798523246,24.72877985232458,330.88815911467634,29.11184088532366,30.684728608831506,29.315271391168494,59.796569494155165,0.20343050584483535
1979-01-04,98.58000183105469,,,,0.007943811606694799,,,287.40432331015705,126.60641666412614,163.8343185470148,229.8522121962338,258.95590134001463,199.13482775695675,160.79790664603092,19.202093353969076,123.57000476314226,3.570004763142265,57.552111113923246,2.447888886076754,28.44842197014242,28.44842197014242,88.2694955532003,1.7305044467996993,322.77209811711134,22.77209811711134,256.75420446789235,13.24579553210765,227.6505153241115,12.349484675888505,287.4715889071694,12.528411092830595,293.982106350781,6.0178936492189905,264.87841720700015,5.121582792999845,324.699490790058,24.699490790058007,330.8963108562192,29.103689143780798,30.717384439277055,29.282615560722945,59.82107358305788,0.17892641694211875
1979-01-05,99.12999725341797,,,,0.0055636724864020935,,,288.1770365842389,126.49096185015932,163.8138684136123,229.894825048241,258.99081923862894,199.14487129468392,161.6860747340796,18.313925265920403,124.36316817062661,4.363168170626608,58.28221153599793,1.7177884640020693,29.186217345609975,29.186217345609975,89.032165289555,0.967834710445004,322.677093436547,22.67709343654701,256.5961368019183,13.403863198081694,227.50014261153038,12.499857388469621,287.34609055547537,12.65390944452463,293.9190433653713,6.080956634628706,264.82304917498334,5.176950825016661,324.66899711892836,24.66899711892836,330.90400580961204,29.095994190387955,30.749953753557065,29.250046246442935,59.84594794394502,0.1540520560549794
1979-01-08,98.80000305175781,,,,-0.003334456695877028,,,290.4986321564437,126.13427941155575,163.7419206124924,230.01856011406838,259.09421825777736,199.1714935411668,164.36435274488795,15.635647255112048,126.7567115439513,6.7567115439512975,60.480072042375326,0.4800720423753262,31.40441389866635,28.59558610133365,91.32713861527691,1.3271386152769082,322.39235879906335,22.392358799063345,256.1157192974874,13.884280702512626,227.0400611537784,12.959938846221604,286.962785870389,13.037214129611016,293.72336049842403,6.276639501575971,264.6477023547151,5.352297645284921,324.57042707132564,24.57042707132564,330.924341856291,29.075658143709006,30.847066572901582,29.152933427098418,59.92272471661056,0.07727528338944012
1979-01-09,99.33000183105469,,,,0.005350023019260887,,,291.2736275134629,126.0122319051418,163.71445323877887,230.05841245794005,259.1282107418738,199.17919834881306,165.2613956083211,14.738604391678905,127.55917427468401,7.559174274684011,61.21521505552283,1.2152150555228332,32.14541677158911,27.85458322841089,92.09442916464982,2.0944291646498243,322.29777866636294,22.297778666362944,255.95381944720174,14.046180552798262,226.88402116326802,13.115978836731983,286.83303355632876,13.166966443671242,293.6560407808388,6.343959219161206,264.58624249690513,5.413757503094871,324.5352548899658,24.535254889965813,330.9302017160663,29.06979828393372,30.87921410912699,29.12078589087301,59.94901239306071,0.05098760693928739
1979-01-10,98.7699966430664,,,,-0.005653777728664773,,,292.04917512460617,125.88874830564936,163.6852640226513,230.0975520393594,259.1619511190091,199.18631454339234,166.1604268189568,13.839573181043193,128.36391110195487,8.36391110195487,61.95162308524675,1.9516230852467515,32.88722400559709,27.11277599440291,92.86286058121382,2.8628605812138233,322.20348428299803,22.203484282998033,255.79119626628994,14.208803733710056,226.72679718664028,13.273202813359717,286.702433762257,13.297566237743013,293.5877119832919,6.412288016708089,264.52331290364225,5.47668709635775,324.49894947925895,24.498949479258954,330.93560092035034,29.06439907964966,30.91123749596707,29.08876250403293,59.97563657561673,0.02436342438326733
1979-01-11,99.0999984741211,,,,0.0033355450059222923,,,292.8252665037701,125.7639124876189,163.6543642045063,230.13596739377047,259.1954286610136,199.19283812712794,167.0613540161512,12.9386459838488,129.1709022992638,9.170902299263787,62.68929910999961,2.6892991099996095,33.6298378427565,26.3701621572435,93.63242837664214,3.632428376642139,322.1095482831126,22.109548283112588,255.62794509384844,14.372054906151561,226.5684838266053,13.431516173394698,286.57107436049097,13.428925639509032,293.5183968107358,6.481603189264206,264.4589355434927,5.541064456507286,324.4615260773784,24.46152607737838,330.94053873275686,29.059461267243137,30.94312926664253,29.05687073335747,60.00259053388564,0.0025905338856375693
1979-01-12,99.93000030517578,,,,0.008340517989016753,,,293.6018931877328,125.63780888384798,163.62176515488082,230.17364676863275,259.2286323509042,199.19876483705866,167.96408430388482,12.035915696115183,129.98012803285198,9.98012803285198,63.42824641910005,3.4282464191000486,34.37326083682859,25.626739163171408,94.40312835067414,4.403128350674137,322.01604372896713,22.016043728967134,255.46416211521523,14.535837884784769,226.40917653294377,13.590823467056225,286.4390440467893,13.56095595321068,293.4481183862481,6.5518816137519025,264.39313280397664,5.606867196023359,324.42300031782213,24.42300031782213,330.94501441772854,29.054985582271456,30.97488193157409,29.02511806842591,60.029867513845545,0.02986751384554509
1979-01-15,100.69000244140625,,,,0.007576570246689576,,,295.9349081186199,125.25275778075667,163.51390151921203,230.28215919372136,259.3264978028619,199.2129294460109,170.68215033786322,9.31784966213678,132.42100659940786,12.42100659940786,65.65274892489853,5.652748924898532,36.608410315757965,23.391589684242035,96.721978672609,6.721978672608998,321.73885626154464,21.73885626154464,254.9705985870353,14.970598587035312,225.92625997789474,14.073740022105255,286.0398283347458,13.960171665254222,293.2317423254907,6.7682576745093,264.1874037163501,5.812596283649896,324.30097207320114,24.300972073201137,330.9556613908594,29.044338609140596,31.069229747710466,28.930770252289534,60.11356835685103,0.11356835685103306
1979-01-16,99.45999908447266,,,,-0.01229097009267095,,,296.713601880172,125.12245960877435,163.4746422177949,230.3167896182043,259.3585083177708,199.21643949546893,171.59114227139764,8.408857728602356,133.2389596623771,13.238959662377113,66.39681226196771,6.39681226196771,37.35509356240118,22.64490643759882,97.49716238470307,7.497162384703074,321.64781739097947,21.64781739097947,254.80566999057004,14.805669990570038,225.76395129100354,14.236048708996464,285.90602011330543,14.09397988669457,293.15785259959057,6.842147400409431,264.11613390002407,5.883866099975933,324.25820272232596,24.25820272232596,330.95828130043344,29.04171869956656,31.100350122735364,28.899649877264636,60.142068822301894,0.14206882230189422
1979-01-17,99.4800033569336,,,,0.00020110859840013023,,,297.4927961036583,124.99134275604719,163.43376051736053,230.35063683890976,259.39020130318465,199.21934373529297,172.50145334761112,7.498546652388882,134.05903558629777,14.059035586297767,67.14215926474853,7.142159264748528,38.10259480047364,21.89740519952636,98.27345236836533,8.273452368365326,321.5575822386867,21.557582238686678,254.64070591713744,14.640705917137439,225.60114145286252,14.398858547137479,285.7719990207542,14.228000979245792,293.08312367845076,6.916876321549239,264.04355921417584,5.956440785824157,324.2144167820676,24.214416782067588,330.9604355357251,29.039564464274918,31.131293103616798,28.868706896383202,60.17085756789169,0.17085756789168727
1979-01-18,99.72000122070312,,,,0.0024096182166517864,,,298.27248472092884,124.85950392543423,163.3912773897986,230.38369490704665,259.4215714322524,199.22164410971163,173.4129807954946,6.5870192045053955,134.88120733113024,14.881207331130241,67.8887898138822,7.888789813882198,38.85091328867645,21.149086711323548,99.05084061121721,9.050840611217211,321.4682265356356,21.46822653563561,254.47580901838757,14.475809018387565,225.43793249318185,14.562067506818153,285.6378598157226,14.362140184277393,293.00758248275196,6.992417517248043,263.96970595754624,6.030294042453761,324.16963328008694,24.16963328008694,330.9621234747942,29.037876525205775,31.162050797335013,28.837949202664987,60.19992732254076,0.19992732254075918
1979-01-19,99.75,,,,0.0003007848733089443,,,299.05266258548755,124.72704197862137,163.34721564700115,230.41595890505218,259.452614367826,199.22334369460668,174.32562060686618,5.674379393133819,135.7054469384864,15.705446938486403,68.63670368043537,8.636703680435375,39.60004821766154,20.399951782338462,99.82931889088087,9.82931889088087,321.3798263316202,21.379826331620222,254.3110830735692,14.311083073569193,225.27442761079536,14.725572389204643,285.5036982840147,14.496301715985282,292.93125674194897,7.068743258051029,263.89460127917516,6.105398720824837,324.12387195239444,24.12387195239444,330.96334453722613,29.036655462773865,31.192615210445496,28.807384789554504,60.22927067321933,0.22927067321933237
1979-01-22,99.9000015258789,,,,0.0015026451585981053,,,301.39611252096836,124.32693047481878,163.20580713653717,230.5079445244165,259.54374302495495,199.2248771975757,177.0691820461496,2.9308179538504078,138.19030538443118,18.190305384431184,70.88816799655186,10.888167996551857,41.85236949601341,18.14763050398659,102.17123532339266,12.171235323392665,321.1211233382816,21.12112333828162,253.8189859504023,13.818985950402293,224.78318744986382,15.216812550136183,285.1020532772431,14.897946722756899,292.6978626121207,7.302137387879327,263.66206411158225,6.337935888417746,323.9809299389615,23.98092993896148,330.9642014994615,29.035798500538476,31.283067326840808,28.716932673159192,60.318865827379256,0.3188658273792555
1979-01-23,100.5999984741211,,,,0.006982541569285403,,,302.17822408560045,124.1929944450371,163.1556834532326,230.5369895256146,259.5734391002782,199.2242129616467,177.98522964056335,2.0147703594366533,139.02254063236785,19.02254063236785,71.64123455998586,11.641234559985861,42.604784985322226,17.395215014677774,102.95401112395373,12.954011123953734,321.0373109918045,21.037310991804475,253.65600491942251,13.656004919422514,224.61955534475888,15.38044465524112,284.9687814833904,14.968781483390387,292.618693927618,7.381306072382017,263.5822443529544,6.417755647045624,323.93147049158586,23.931470491585856,330.9635504253364,29.036449574663607,31.312776563967873,28.687223436032127,60.34922613863151,0.34922613863150787
1979-01-24,100.16000366210938,,,,-0.004383298583474985,,,302.960798711968,124.05894763092078,163.10410942346783,230.5652159019077,259.6027853291511,199.22296504591068,178.9018510810472,1.098148918952802,139.85668928850015,19.85668928850015,72.39558281006029,12.39558281006029,43.358013382816864,16.641986617183136,103.7378336660573,13.737833666057298,320.95483820745295,20.95483820745295,253.4937317290131,13.493731729013092,224.45616230176967,15.543837698230334,284.83598258501013,14.835982585010129,292.5388935215601,7.461106478439888,263.5013240943167,6.498675905683285,323.8811443775571,23.88114437755712,330.9624305727566,29.037569427243398,31.34225085599701,28.65774914400299,60.379820283240434,0.37982028324043426
1979-01-25,101.19000244140625,,,,0.010231017954238796,,,303.7438171323405,123.92489139871878,163.05110912024884,230.5926136773239,259.631771755908,199.22113219572472,179.8189257336217,0.18107426637828894,140.69270801209166,20.692708012091657,73.1512034550166,13.1512034550166,44.11204537643249,15.88795462356751,104.52268493661578,14.522684936615775,320.87378227846995,20.873782278469946,253.3322777213949,13.332277721394888,224.29311964281078,15.70688035718922,284.7037592029941,14.703759202994092,292.4584954429249,7.541504557075086,263.41933736434083,6.580662635659166,323.8299769245241,23.82997692452409,330.96084192141586,29.039158078584137,31.371481481599176,28.628518518400824,60.410639560183284,0.4106395601832844
1979-01-26,101.86000061035156,,,,0.0065993655799016955,,,304.52725472282754,123.7909249901627,162.9967046387897,230.61916950855186,259.6603848346554,199.21870989768937,180.73632973266484,0.7363297326648421,141.53055008403783,21.530550084037827,73.90808521427567,13.908085214275673,44.86686988817212,15.133130111827882,105.30854482513817,14.69145517486183,320.794220351373,20.794220351372985,253.17175548161083,13.17175548161083,224.13054015550728,15.869459844492724,284.57221509247336,14.572215092473357,292.37753513023785,7.622464869762155,263.3363198041343,6.663680195865709,323.7779947411003,23.777994741100315,330.95878467389645,29.041215326103554,31.400459610862498,28.599540389137502,60.44167493696605,0.4416749369660522
1979-01-29,101.55000305175781,,,,-0.003048009370352895,,,306.8797943868826,123.39055353318933,162.82529410441052,230.69363863238834,259.7438305128172,199.20784832218004,183.48924085369327,3.489240853693275,144.0545002824721,24.054500282472105,76.18615575449428,13.81384424550572,47.135963874065396,12.864036125934604,107.67194606470258,12.328053935297419,320.5652594287788,20.565259428778802,252.696914900801,12.696914900801005,223.64672302037212,16.35327697962788,284.1827052110093,14.182705211009306,292.1316554720222,7.868344527977797,263.0814635915933,6.9185364084066805,323.61744578223045,23.617445782230448,330.9498081195711,29.050191880428883,31.4857903102083,28.5142096897917,60.535982190637185,0.5359821906371849
1979-01-30,101.05000305175781,,,,-0.004935844028066091,,,307.66462934491165,123.25794880164189,162.7655218958486,230.71669553444488,259.7708104417005,199.20302537917482,184.40668054326977,4.406680543269772,144.89910744906305,24.899107449063052,76.94793381046676,13.052066189533235,47.89381890321113,12.106181096788873,108.46160396573683,11.538396034263172,320.4924269057933,20.49242690579331,252.54125326719702,12.541253267197021,223.48713835994135,16.512861640058645,284.0549234224671,14.054923422467084,292.0488263614037,7.951173638596288,262.99471145414805,7.005288545851954,323.5624965166738,23.562496516673775,330.94588509274433,29.054114907255666,31.513670155270063,28.486329844729937,60.5677850625257,0.5677850625257008
1979-01-31,99.93000030517578,,,,-0.011145530122509243,,,308.449760824403,123.12595082341616,162.70449517646873,230.73886575777877,259.797366174241,199.19761171583644,185.3238100009868,5.323810000986811,145.74526564793425,25.745265647934247,77.7108950666242,12.289104933375796,48.652394650161966,11.347605349838034,109.25214910856653,10.747850891433472,320.42145564694744,20.421455646947436,252.3870850656374,12.387085065637393,223.32858464917516,16.671415350824844,283.92833910757975,13.928339107579745,291.96562941868996,8.034370581310043,262.90712900222775,7.092870997772252,323.50688346063225,23.506883460632253,330.94149958353773,29.058500416462266,31.541254041942324,28.458745958057676,60.59975445840456,0.5997544584045613
1979-02-01,99.95999908447266,,,,0.000300152880221122,,,309.23517718629756,122.99466932090006,162.64225746647324,230.76015250601193,259.82349873592074,199.19161861291516,186.2405078653975,6.24050786539749,146.59291971982432,26.592919719824323,78.47502468028563,11.524975319714372,49.411678450376826,10.588321549623174,110.0435585733824,9.956441426617602,320.3524118544268,20.352411854426805,252.23451681488814,12.234516814888138,223.17117058497934,16.828829415020664,283.8030507079849,13.80305070798488,291.88210496046133,8.117895039538666,262.81875873055253,7.181241269447469,323.4506388535581,23.450638853558075,330.9366537700912,29.063346229908802,31.56853389309677,28.43146610690323,60.63188012300557,0.6318801230055726
1979-02-02,99.5,,,,-0.004612452643267437,,,310.02086840398186,122.86421072423184,162.57885192423478,230.78055876976254,259.84920877809947,199.18505688878477,187.15665767975003,7.156657679750026,147.44201647974708,27.442016479747082,79.24030963421933,10.75969036578067,50.1716596258824,9.828340374117602,110.8358115151971,9.164188484802906,320.2853587999971,20.285358799997084,252.0836519544693,12.083651954469303,223.01500194613237,16.984998053867628,283.6791538354471,13.679153835447096,291.7982931544723,8.201706845527724,262.72964314613534,7.270356853864655,323.39379503545,23.39379503545001,330.93134999166307,29.06865000833693,31.595501880977764,28.404498119022236,60.664151889314695,0.6641518893146952
1979-02-05,98.08999633789062,,,,-0.014272256922500079,,,312.3794843056619,122.47876070643002,162.38202444484986,230.83649187448327,259.923776334583,199.16203258491043,189.90072359923187,9.900723599231867,149.99745986081203,29.99745986081203,81.54299243117862,8.457007568821382,52.45570797107888,7.54429202892112,113.21745172075146,6.7825482792485445,320.0967362615802,20.09673626158019,251.64226883194675,11.642268831946751,222.554984371847,17.445015628152987,283.3167281215196,13.316728121519589,291.5455325703666,8.454467429633382,262.4582481102668,7.5417518897331774,323.21999185993946,23.219991859939455,330.91271553990026,29.08728446009974,31.674459289572837,28.325540710427163,60.761743749672576,0.7617437496725756
1979-02-06,98.05000305175781,,,,-0.00040780347518622147,,,313.16616464540994,122.35255922809074,162.31433313021327,230.85336333709594,259.9477585355999,199.15325822327293,190.8136054173192,10.813605417319195,150.85183151519666,29.148168484803335,82.312801308314,7.687198691686007,53.21840610981002,6.781593890189981,114.01290642213701,5.987093577862993,320.03822609787744,20.03822609787744,251.4991958909948,11.499195890994798,222.40480069249082,17.595199307509176,283.1993010048178,13.199301004817812,291.46096979311733,8.539030206882671,262.3665745946133,7.633425405386674,323.16107490694037,23.16107490694037,330.905604801496,29.094395198504003,31.700105113823014,28.299894886176986,60.79450031232699,0.7945003123269885
1979-02-07,97.16000366210938,,,,-0.009118441941356473,,,313.9530624363926,122.22764333486028,162.24565856172273,230.86933994985463,259.97129119010305,199.14393765757552,191.72541910153234,11.725419101532339,151.70740387466986,28.292596125330135,83.08372248653797,6.916277513462035,53.981771246289554,6.018228753710446,114.80912477881708,5.190875221182921,319.9819847731375,19.981984773137526,251.35830338500563,11.358303385005627,222.25635214475722,17.743647855242784,283.08370567728474,13.08370567728474,291.3763186118681,8.6236813881319,262.2743673716197,7.7256326283803105,323.1017209041472,23.101720904147214,330.8980487597516,29.10195124024841,31.725402292279114,28.274597707720886,60.827353532527525,0.8273535325275247
1979-02-08,97.6500015258789,,,,0.005030531123183655,,,314.7401659977959,122.10409592232536,162.17603486741496,230.88441602491991,259.9943659545129,199.13407228905842,192.6360700754705,12.636070075470514,152.56413113038093,27.43586886961907,83.85574997287597,6.144250027124031,54.745800043283,5.254199956717002,115.60609370873746,4.393906291262539,319.9280610549104,19.928061054910415,251.21967989740546,11.219679897405456,222.10972996781248,17.890270032187516,282.9700236332669,12.97002363326692,291.29161884249504,8.70838115750496,262.18166891290207,7.818331087097931,323.04196257835656,23.04196257835656,330.890050070407,29.109949929592972,31.75034373586149,28.24965626413851,60.86029366545446,0.8602936654544635
1979-02-09,97.87000274658203,,,,0.002250422552614375,,,315.52746438355865,121.9819980619914,162.10549652092874,230.89858612256955,260.0169746948212,199.12366370445227,193.54546632156723,13.545466321567233,153.4219678626299,26.578032137370087,84.6288782609891,5.371121739010903,55.51048968873744,4.489510311262563,116.40380067910638,3.596199320893618,319.8765015410627,19.87650154106268,251.08341193942186,11.083411939421865,221.9650233671702,18.034976632829796,282.85833435753915,12.85833435753915,291.2069103983592,8.793089601640816,262.0885218261075,7.911478173892476,322.98183281647647,22.98183281647647,330.88161142774834,29.11838857225166,31.774922418117285,28.225077581882715,60.893310990368946,0.8933109903689456
1979-02-12,98.19999694824219,,,,0.003366088782153989,,,317.89043631531024,121.62519598055997,161.88875351726512,230.9356192024139,260.08193574854533,199.0892069988407,196.26524033475027,16.265240334750274,156.00168279804512,23.998317201954876,86.95481711289634,3.045182887103664,57.808500566764906,2.1914994332350943,118.80122931646954,1.198770683530455,319.73644246329485,19.73644246329485,250.68957677814606,10.689576778146062,221.54326023201463,18.45673976798537,282.53598898171924,12.535988981719242,290.95313431485124,9.04686568514876,261.8068177687198,8.193182231280218,322.79954651842445,22.79954651842445,330.8536834538686,29.146316546131402,31.84641220357321,28.15358779642679,60.99272874970464,0.9927287497046393
1979-02-13,98.93000030517578,,,,0.007406348136439723,,,318.6784279887002,121.5096870052349,161.81492332626195,230.9461298699179,260.10261692828186,199.07665958182352,197.1687409834653,17.168740983465312,156.86350466243826,23.13649533756174,87.7322981187823,2.267701881217704,58.575811060418346,1.4241889395816543,119.60176840687669,0.39823159312331313,319.69476367897295,19.694763678972947,250.56355713531698,10.563557135316984,221.40707007695303,18.592929923046967,282.4330274234114,12.433027423411374,290.86879345634406,9.131206543655935,261.7123063979801,8.287693602019885,322.7382637444384,22.738263744438427,330.84351294163605,29.15648705836395,31.86947028809439,28.13052971190561,61.02595734645834,1.0259573464583411
1979-02-14,98.87000274658203,,,,-0.000606648731123494,,,319.4665773559125,121.39601984140494,161.7403690225774,230.95572285443103,260.1228061063838,199.06359190374133,198.07055751450753,18.070557514507527,157.72620833333508,22.27379166666492,88.51085450148145,1.4891454985185533,59.343771249528686,0.656228750471314,120.40298545217115,0.40298545217115134,319.65565081882755,19.655650818827553,250.44029698697392,10.44029698697392,221.27321373502116,18.72678626497884,282.3324279376636,12.332427937663624,290.78464616814637,9.215353831853633,261.6175629161936,8.382437083806394,322.67677711883607,22.67677711883607,330.83291674804724,29.16708325195276,31.892130950689705,28.107869049310295,61.059214202642465,1.0592142026424654
1979-02-15,98.7300033569336,,,,-0.001416998064264234,,,320.25488010620023,121.28427135241643,161.6651331841834,230.9643995170997,260.14250158089703,199.0500122158082,198.9706087537838,18.970608753783807,158.58974692201684,21.410253077983157,89.29048058910053,0.7095194108994747,60.1123785253032,0.1123785253031997,121.20486789039202,1.2048678903920234,319.619138168233,19.619138168233007,250.31987183531672,10.319871835316718,221.1417697715194,18.858230228480608,282.2342591366082,12.234259136608216,290.7007336670837,9.299266332916318,261.52263160328636,8.477368396713644,322.6151209683752,22.61512096837521,330.8218979362027,29.178102063797326,31.914387301291498,28.085612698708502,61.092489365088824,1.0924893650888237
1979-02-16,98.66999816894531,,,,-0.000607955312792902,,,321.0433323280117,121.17451768368089,161.58925962996508,230.97216213240264,260.1617024768114,199.03592967770464,199.86881464433077,19.86881464433077,159.4540726980466,20.545927301953412,90.07117019560903,0.07117019560902804,60.88162985120027,0.8816298512002732,122.00740265030703,2.0074026503070286,319.5852580537158,19.58525805371579,250.20235555127823,10.202355551278231,221.0128152068695,18.987184793130496,282.13858800597626,12.13858800597626,290.61709749756244,9.38290250243756,261.42755715315366,8.572442846846343,322.55332995226047,22.55332995226047,330.8104596555912,29.189540344408783,31.936232454698,28.063767545302,61.125772799106755,1.1257727991067554
1979-02-20,99.41999816894531,,,,0.00757235193744351,,,324.19852957975206,120.75692250947951,161.28027948155074,230.99411862856252,260.2335399979335,198.9747556548994,203.44160707027254,23.44160707027254,162.91825009820133,17.081749901798673,93.20441095118954,3.204410951189544,63.96498958181854,3.9649895818185428,125.22377392485265,5.223773924852651,319.4766430279288,19.476643027928787,249.76280388091698,9.762803880916977,220.523382511546,19.476617488453996,281.7821668545801,11.782166854580112,290.28616085298825,9.713839147011754,261.0467394836172,8.953260516382784,322.3055238266513,22.305523826651324,330.76057863062897,29.23942136937103,32.01936297366311,27.980637026336893,61.25878434303411,1.2587843430341081
1979-02-21,99.06999969482422,,,,-0.0035266143446254948,,,324.9876311389301,120.65822675492072,161.20188247491296,230.99733842244925,260.2502441140889,198.95828999802382,204.3294043840094,24.329404384009393,163.78574866401715,16.21425133598285,93.99029271648087,3.990292716480866,64.73738702484121,4.737387024841212,126.0293411409063,6.029341140906297,319.4563442800078,19.456344280007784,249.66088833247147,9.660888332471472,220.40798264083182,19.59201735916818,281.69993675689693,11.699936756896932,290.2045440524637,9.795455947536311,260.95163836082406,9.048361639175937,322.24359247688915,22.243592476889148,330.7470943083604,29.252905691639626,32.03904842442543,27.96095157557457,61.291954116065085,1.2919541160650851
1979-02-22,98.33000183105469,,,,-0.007497480490942221,,,325.7768234436144,120.56194054008856,161.12310819835952,230.99964592777278,260.2664337560295,198.94136481053727,205.21488290352582,25.21488290352582,164.65371524525486,15.346284754745142,94.7771775158416,4.7771775158416006,65.51038968758485,5.510389687584848,126.83545863307711,6.83545863307711,319.43883234172904,19.43883234172904,249.56229461231578,9.562294612315782,220.29550678405903,19.70449321594097,281.6205757295513,11.62057572955132,290.12346227058674,9.876537729413258,260.85667444233,9.143325557669982,322.1817433878223,22.18174338782228,330.7332121717433,29.266787828256724,32.05828111723551,27.94171888276449,61.32506894549226,1.3250689454922622
1979-02-23,97.77999877929688,,,,-0.005609142747271711,,,326.5660834396846,120.46812150790225,161.04399544760898,231.00103484793252,260.28209828021664,198.9239806953729,206.09796193178232,26.097961931782322,165.5220879920756,14.477912007924402,95.56504859175206,5.56504859175206,66.28398515946793,6.283985159467932,127.64210274431167,7.642102744311671,319.42412606029325,19.424126060293247,249.46708665996974,9.467086659969738,220.1860232276856,19.81397677231439,281.54414081252935,11.54414081252935,290.04296059967646,9.957039400323538,260.76189716739236,9.238102832607638,322.1200147522361,22.120014752236102,330.7189365677159,29.2810634322841,32.07705415255961,27.92294584744039,61.35811758484374,1.3581175848437397
1979-02-26,97.66999816894531,,,,-0.0011256139542942338,,,328.93400333328793,120.2020186736079,160.80502655922058,230.9996318484001,260.3258341177951,198.8690837937793,208.73198465968005,28.73198465968005,168.12897677406735,11.871023225932646,97.93437148488783,7.9343714848878335,68.60816921549281,8.608169215492808,130.06491953950862,10.064919539508622,319.39699211438733,19.39699211438733,249.20238682520778,9.202386825207782,219.87618455581276,20.123815444187244,281.3329348798286,11.3329348798286,289.80539471082045,10.194605289179549,260.4791924414254,9.520807558574575,321.93594276544127,21.93594276544127,330.673797730605,29.326202269395026,32.13054805462079,27.86945194537921,61.456750324015815,1.4567503240158146
1979-02-27,96.12999725341797,,,,-0.01589301720583956,,,329.7232754308111,120.11862411708957,160.72497993433933,230.99730713964888,260.339308097246,198.84989077906937,209.60465131372155,29.604651313721547,168.99829549647177,11.00170450352823,98.72596829116222,8.725968291162218,69.38396733356512,9.383967333565124,130.87338465174173,10.87338465174173,319.3936441827502,19.393644182750222,249.1213169774407,9.1213169774407,219.77931601984358,20.220683980156423,281.2687333380202,11.268733338020184,289.7276727946904,10.27232720530958,260.38567183709335,9.614328162906645,321.87508915526996,21.87508915526996,330.65799904240293,29.342000957597065,32.14741636057951,27.852583639420487,61.489417318176606,1.4894173181766064
1979-02-28,96.27999877929688,,,,0.0015591867300074674,,,330.51249953907075,120.03797990945438,160.64482662211248,230.9940663764382,260.35223214053906,198.83027298627496,210.47451962961637,29.525480370383633,169.86767291695827,10.13232708304173,99.51843316263253,9.518433162632533,70.16026739853169,10.160267398531687,131.68222655279578,11.682226552795782,319.3931532873419,19.393153287341875,249.04391353301617,9.043913533016166,219.68574776891532,20.31425223108468,281.20770692317944,11.207706923179444,289.6507602456743,10.349239754325708,260.2925944815734,9.707405518426583,321.8145536358375,21.814553635837513,330.6418342358992,29.358165764100818,32.16379339016325,27.83620660983675,61.521959154264096,1.5219591542640956
1979-03-01,96.9000015258789,,,,0.006418934407471677,,,331.30166196373534,119.96014168316302,160.56462266044795,230.98992124673887,260.3646114496221,198.81024737238803,211.34152028057233,28.658479719427675,170.7370393032874,9.26296069671261,100.31174071699647,10.311740716996468,70.93705051411325,10.937050514113253,132.4914145913473,12.491414591347308,319.39551902271506,19.395519022715064,248.97022043642414,8.970220436424142,219.59553023354093,20.404469766459073,281.149894310775,11.149894310774982,289.5747014137091,10.425298586290921,260.2000112108259,9.799988789174108,321.7543752880599,21.75437528805992,330.62530979711676,29.374690202883244,32.17967387435084,27.82032612564916,61.554364077234055,1.5543640772340552
1979-03-02,96.97000122070312,,,,0.0007221302612517449,,,332.09074943413907,119.88515928489905,160.484421827869,230.98488232902395,260.3764499491294,198.78982939587087,212.20559014924004,27.794409850759962,171.60632760627007,8.39367239372993,101.10586710511512,11.105867105115124,71.71429948500969,11.71429948500969,133.3009200382682,13.300920038268202,319.40073745703006,19.40073745703006,248.90027695587509,8.900276955875086,219.50870933576965,20.49129066423035,281.09532988902816,11.095329889028164,289.499539498845,10.500460501154976,260.1079718787396,9.89202812126041,321.6945924319981,21.694592431998103,330.60843237989457,29.391567620105434,32.19505293315308,27.80494706684692,61.58662055325851,1.5866205532585127
1979-03-05,98.05999755859375,,,,0.011177846421104785,,,334.457416232817,119.6777428837513,160.24431838578715,230.9644683184075,260.40871836678167,198.72633090097898,214.77967334906572,25.220326650934282,174.21309784702987,5.7869021529701286,103.49294791440951,13.492947914409513,74.04869786603535,14.048697866035354,135.73108533183805,15.731085331838045,319.43342449796415,19.433424497964154,248.7132745653438,8.713274565343795,219.26902451696964,20.730975483030363,280.95141198277236,10.951411982772356,289.27985006737964,10.720149932620359,259.8356000190055,10.164399980994517,321.51798748480815,21.517987484808145,330.55574995162584,29.44425004837416,32.23813741742853,27.761862582571467,61.68238746580269,1.682387465802691
1979-03-06,97.87000274658203,,,,-0.0019394158247190805,,,335.24605584864526,119.61455192835307,160.16459529211176,230.95590975981617,260.418381246599,198.70444190215608,215.63150392029218,24.368496079707825,175.0814605565335,4.9185394434665,104.29014608882909,14.29014608882909,74.82767460204627,14.827674602046272,136.54161394648918,16.54161394648918,319.4499566362413,19.449956636241325,248.65864216853691,8.658642168536915,219.1961706817541,20.803829318245903,280.910110026197,10.910110026197003,289.2086855322956,10.79131446770441,259.7462140455128,10.253785954487228,321.4601533899557,21.46015338995568,330.5375285132172,29.462471486782817,32.25146785766009,27.74853214233991,61.713939344442906,1.713939344442906
1979-03-07,98.44000244140625,,,,0.005807154822510121,,,336.03454661343477,119.55437758202041,160.0850964082323,230.94647841738745,260.42749019203393,198.68220189851496,216.48016903141436,23.519830968585637,175.94945020520248,4.050549794797519,105.08806819604732,14.911931803952683,75.60705642140084,14.392943578599159,137.3523447149198,17.35234471491981,319.4692811737881,19.46928117378809,248.60789916463295,8.607899164632954,219.12688738998648,20.87311261001352,280.8721756835055,10.872175683505475,289.13861799084486,10.861382009155136,259.65760621619836,10.34239378380164,321.4028945097173,21.402894509717328,330.5189882253535,29.481011774646504,32.26427651887249,27.735723481127508,61.74528829351897,1.7452882935189677
1979-03-08,99.58000183105469,,,,0.011514109277999824,,,336.8228755851593,119.49724157848776,160.0058618622378,230.93617701682885,260.4360409933839,198.6596171091594,217.32563400667152,22.67436599332848,176.8170137229215,3.1829862770784985,105.88669856833044,14.113301431669555,76.38683459177537,13.613165408224631,138.1632584759999,18.163258475999896,319.49137971625,19.49137971624998,248.5610645616589,8.561064561658895,219.06120058510385,20.938799414896152,280.8376244693284,10.837624469328375,289.0696848454089,10.930315154591085,259.56982086885387,10.430179131146133,321.3462447530784,21.346244753078395,330.50013602344495,29.499863976555048,32.27655990766945,27.72344009233055,61.77642388422453,1.7764238842245277
1979-03-09,99.54000091552734,,,,-0.0004017769738215843,,,337.6110311967575,119.44316384471605,159.92693171039588,230.925008970164,260.4440300829341,198.6366942849933,218.16786735204144,21.83213264795856,177.68409948636162,2.3159005136383826,106.68602222659351,13.313977773406492,77.1670011138234,12.832998886176597,138.9743369117642,18.974336911764198,319.51623213432015,19.51623213432015,248.51815487455207,8.518154874552067,218.99913376178196,21.000866238218038,280.80646955972276,10.806469559722757,289.00192274023186,10.998077259768138,259.4829016274618,10.517098372538214,321.29023742540255,21.29023742540255,330.48097888722987,29.519021112770133,32.28831468517069,27.71168531482931,61.807335797940794,1.8073357979407945
1979-03-12,99.66999816894531,,,,0.001305127980202549,,,339.9743663649968,119.29946160840169,159.69237380202148,230.88635540350256,260.46460700501564,198.56597925506415,220.6749047565951,19.32509524340489,180.28199256297532,0.2819925629753186,109.08801096149423,10.911989038505766,79.50975935998116,10.49024064001884,141.40838710993265,21.408387109932647,319.6070878063802,19.607087806380207,248.41310620489912,8.413106204899123,218.83485460338605,21.16514539661395,280.73348235333754,10.733482353337536,288.8060183985189,11.193981601481084,259.22776679700587,10.77223320299413,321.12639454695733,21.12639454695733,330.4217483984869,29.578251601513102,32.32037614843841,27.679623851561587,61.89862774995149,1.898627749951487
1979-03-13,99.83999633789062,,,,0.0017041573331425025,,,340.7617452355792,119.25779420570787,159.61507037526079,230.87177758400506,260.4703352502532,198.5417916261467,221.50395102987136,18.49604897012864,181.14667486031843,1.1466748603184271,109.88996765157415,10.110032348425847,80.29140998532603,9.708590014673973,142.2199536094325,22.21995360943251,319.6427238304471,19.642723830447096,248.38601662170282,8.386016621702822,218.78745895545467,21.212541044545333,280.7160025795612,10.716002579561177,288.7432927912557,11.256707208744274,259.1447351250076,10.855264874992372,321.0732787491141,21.07327874911408,330.4014423337519,29.598557666248098,32.329985957858355,27.670014042141645,61.92854362410648,1.9285436241064815
1979-03-14,99.70999908447266,,,,-0.0013029042825349162,,,341.54891696504717,119.21927009390023,159.53827897932922,230.85636788580646,260.4755008508264,198.51731533629672,222.32964687114693,17.670353128853066,182.01063798571795,2.010637985717949,110.6925490792407,9.307450920759294,81.07341611422078,8.926583885779223,143.03160162875045,23.03160162875045,319.68099111457104,19.680991114571043,248.36290220809377,8.362902208093772,218.74376924307384,21.256230756926158,280.7019547576035,10.701954757603517,288.6819110935228,11.318088906477215,259.0627781285028,10.937221871497172,321.0209636430325,21.020963643032474,330.38086703498004,29.619132965019958,32.339052549509745,27.660947450490255,61.958185514529674,1.9581855145296743
1979-03-15,99.86000061035156,,,,0.0015032475257351695,,,342.3358789064888,119.18390440536788,159.462042856912,230.84013683949362,260.4801070078909,198.49256347800423,223.15197450112092,16.848025498879082,182.8738360495768,2.873836049576795,111.49574206699518,8.504257933004823,81.85577189859788,8.14422810140212,143.84331542848457,23.843315428484573,319.7218615484559,19.721861548455877,248.34376756587426,8.34376756587426,218.70379739747696,21.29620260252304,280.6913409273636,10.691340927363626,288.6219060174184,11.378093982581618,258.98193584902106,11.018064150978944,320.96947937890775,20.96947937890775,330.3600298316027,29.639970168397326,32.347573361489395,27.652426638510605,61.98754352988669,1.9875435298866932
1979-03-16,100.69000244140625,,,,0.008277302989747265,,,343.1226288378416,119.15171144879785,159.38640533962612,230.82309557704497,260.48415744117,198.46754964386028,223.97091738904373,16.029082610956266,183.73622349821548,3.7362234982154803,112.29953326079664,7.700466739203364,82.6384713966716,7.361528603328395,144.65507919398132,24.655079193981322,319.7653061091717,19.765306109171718,248.3286158717529,8.328615871752902,218.66755400762787,21.33244599237213,280.68416180493756,10.68416180493756,288.5633097625812,11.436690237418816,258.90224789845615,11.097752101543847,320.91885569576584,20.918855695765842,330.33893813587497,29.66106186412503,32.355545933184686,27.644454066815314,62.01660779730972,2.0166077973097174
1979-03-19,101.05999755859375,,,,0.0036678615314913524,,,345.48157045979906,119.07428865509489,159.16350599495337,230.7672163514202,260.4930046008602,198.39106544660117,226.40728180470416,13.592718195295845,186.3180644648457,6.3180644648456905,114.71435410837887,5.2856458916211295,84.98856585893884,5.011434141061159,147.09050501319788,27.090505013197884,319.91078266014154,19.910782660141535,248.30707230367472,8.307072303674715,218.5812840542347,21.418715945765314,280.6832232084937,10.6832232084937,288.3962896435332,11.60371035646682,258.67050139409315,11.32949860590685,320.77244054835217,20.772440548352165,330.27421175055997,29.72578824944003,32.37615090481901,27.623849095180987,62.10193915425904,2.1019391542590427
1979-03-20,100.5,,,,-0.005556648206643998,,,346.26742515166274,119.05489496505129,159.09067667052906,230.74703402021115,260.49485557030397,198.36512634176296,227.21253018661145,12.787469813388554,187.17674848113367,7.1767484811336715,115.52039113145159,4.479608868548411,85.77256958135877,4.227430418641234,147.90229880989978,27.902298809899776,319.9642182945222,19.964218294522198,248.30786094484014,8.307860944840144,218.56003939474732,21.43996060525268,280.68976862328833,10.68976862328833,288.3436426503179,11.656357349682082,258.59582110022507,11.404178899774934,320.7255503287661,20.725550328766076,330.2521784499072,29.747821550092794,32.38190767844819,27.618092321551813,62.12972922854101,2.1297292285410094
1979-03-21,101.25,,,,0.007434978487517991,,,347.0530308005614,119.03871569555477,159.01864387991452,230.72608406110587,260.496154416115,198.33897876274045,228.0143151050066,11.985684894993398,188.03438692064685,8.034386920646853,116.32694673945551,3.673053260544492,86.55687638444635,3.4431236155536453,148.71405203782092,28.71405203782092,320.0200718156402,20.02007181564022,248.3126316344489,8.312631634448906,218.54256127943975,21.457438720560248,280.6997369328143,10.69973693281429,288.2925598188086,11.707440181191373,258.5224894637995,11.477510536200498,320.67966511717407,20.679665117174068,330.2299296449909,29.770070355009125,32.38710529836541,27.612894701634588,62.157175653374566,2.1571756533745656
1979-03-22,101.66999816894531,,,,0.004139550290637518,,,347.83837026993115,119.02575110691795,158.94744130848463,230.7043700409208,260.4968963159506,198.31262809608052,228.8126191630132,11.18738083698679,188.89092896144652,8.89092896144652,117.13400022901035,2.865999770989646,87.34147395398054,2.6585260460194604,149.52574217385063,29.52574217385063,320.07830979843334,20.078309798433338,248.32138106599717,8.321381065997173,218.52885479096733,21.47114520903267,280.7131230108374,10.713123010837421,288.24307126756383,11.756928732436165,258.450544992534,11.549455007466008,320.6348132124041,20.634813212404083,330.2074737249702,29.792526275029786,32.39174194484028,27.608258055159723,62.18426821987009,2.1842682198700913
1979-03-23,101.5999984741211,,,,-0.0006887361513977492,,,348.62342317449327,119.01599935544732,158.87710140320445,230.68189463779964,260.49707528313866,198.28607865377072,229.60742381904595,10.392576180954052,189.74632177128882,9.74632177128882,117.94152853669362,2.0584714633063754,88.12634789135461,1.8736521086453877,150.33734452072255,29.662655479277447,320.13889795224287,20.13889795224287,248.33410471764768,8.334104717647676,218.51892407230866,21.481075927691336,280.72992070167663,10.729920701676633,288.1952067654048,11.804793234595195,258.3800261200658,11.619973879934207,320.5910227494337,20.591022749433705,330.184819354661,29.815180645339012,32.39581598402893,27.60418401597107,62.21099662936794,2.2109966293679406
1979-03-26,101.04000091552734,,,,-0.005527033022613918,,,350.97664276693877,119.00600252436459,158.67159878821658,230.60995132432083,260.49419422423995,198.20530128334565,231.97064024257418,8.029359757425823,192.30504397872218,12.305043978722182,120.36669144261793,0.3666914426179346,90.48244854269882,0.482448542698819,152.77134148359312,27.22865851640688,320.33440373614803,20.334403736148033,248.39605120004376,8.396051200043757,218.51180830012464,21.488191699875358,280.80070124101894,10.800701241018942,288.0616474638957,11.938352536104276,258.17740456397667,11.822595436023335,320.4662975048709,20.46629750487091,330.1157571000809,29.884242899919116,32.404650040975184,27.595349959024816,62.2888929408943,2.2888929408943
1979-03-27,102.4800033569336,,,,0.014151203242167294,,,351.76033723976195,119.00909222141304,158.60506658453238,230.5845017297162,260.4920995107798,198.17803869157495,232.75124501834892,7.248754981651075,193.15527065522957,13.155270655229572,121.17583551004574,1.1758355100457436,91.26823772898217,1.2682377289821716,153.582298548187,26.417701451813002,320.40402563688065,20.404025636880647,248.42459049169685,8.424590491696847,218.51699271063325,21.483007289366753,280.8310535298381,10.831053529838073,288.02056485481614,11.979435145183857,258.1129670737526,11.8870329262474,320.4270278929574,20.427027892957426,330.0924022189364,29.9075977810636,32.406463038141254,27.593536961858746,62.314060819204826,2.314060819204826
1979-03-28,102.12000274658203,,,,-0.003519071076525905,,,352.5436492111069,119.01539724569632,158.5395908554912,230.55834701526138,260.4894498456915,198.15063687624686,233.52825196541062,6.471748034589382,194.0040583556157,14.004058355615712,121.98530219584555,1.9853021958455486,92.0541993654154,2.0541993654154,154.39301233486006,25.60698766513994,320.4758063902051,20.475806390205094,248.45705023043496,8.457050230434959,218.52594740000478,21.47405259999522,280.86476036944947,10.86476036944947,287.9812438402298,12.018756159770192,258.0501410097997,11.949858990200312,320.3889539792443,20.38895397924432,330.0688971695698,29.931102830430177,32.40771013901451,27.59228986098549,62.33881296944466,2.3388129694446604
1979-03-29,102.02999877929688,,,,-0.0008817435458607527,,,353.32656477392715,119.02491757095893,158.4752147960892,230.53150708407705,260.4862546793988,198.1231150382023,234.3016472029682,5.698352797031788,194.85134997783794,14.851349977837941,122.7950576898501,2.795057689850097,92.84031009452832,2.84031009452832,155.20344973572486,24.79655026427514,320.54970277486973,20.54970277486973,248.49341048688188,8.493410486881885,218.5386628915601,21.461337108439892,280.9018025327566,10.90180253275662,287.94370771201216,12.056292287987844,257.98896011669035,12.01103988330965,320.3520997578869,20.35209975788689,330.0452524046782,29.954747595321805,32.40839204587476,27.591607954125237,62.36313964119654,2.3631396411965397
1979-03-30,101.58999633789062,,,,-0.004321806667533597,,,354.10906921012634,119.03764804466961,158.41197786980567,230.50399999070652,260.48252152842156,198.0954900780744,235.07142116545674,4.928578834543259,195.69709134032067,15.697091340320668,123.60506921941982,3.6050692194198177,93.62654768170478,3.6265476817047784,156.01357913205194,23.986420867948056,320.62567017486396,20.625670174863956,248.53364805396308,8.533648053963077,218.55512651624804,21.444873483751962,280.94215796659523,10.942157966595232,287.9079778790991,12.092022120900879,257.92945634138414,12.070543658615861,320.3164877917313,20.316487791731277,330.02147846228496,29.97852153771504,32.40850991263213,27.591490087367873,62.387031450347166,2.387031450347166
1979-04-02,100.9000015258789,,,,-0.00681512657327323,,,356.4539504205755,119.09496486493452,158.22942606928163,230.41761292482698,260.46812602143746,198.01211644539035,237.35898555564097,2.6410144443590298,198.22452435129387,18.224524351293866,126.03633749574851,6.036337495748512,95.98582439913804,5.985824399138039,158.44183397518515,21.558166024814852,320.8655387956529,20.865538795652924,248.67735194010754,8.677351940107542,218.62683884349707,21.37316115650293,281.0828484195442,11.082848419544177,287.8118131444546,12.188186855545382,257.7613000478442,12.238699952155798,320.2173096238913,20.21730962389131,329.9494869033895,29.949486903389527,32.405496479436636,27.594503520563364,62.45600957604711,2.4560095760471086
1979-04-03,102.4000015258789,,,,0.0147567850243205,,,357.2346443426978,119.12038067148643,158.17105237204046,230.3875649648007,260.46226361046,197.98418808517576,238.11426367121135,1.8857363287886528,199.0635919706573,19.063591970657313,126.84707937789707,6.847079377897074,96.77238073223776,6.772380732237764,159.25045625752202,20.749543742477982,320.94932829944594,20.949328299445938,248.73281570668573,8.732815706685727,218.65811706102642,21.341882938973583,281.1361925863107,11.136192586310699,287.78348740723976,12.216512592760239,257.7087887615804,12.291211238419578,320.1868642868647,20.186864286864704,329.9253013543407,29.925301354340718,32.40337687962494,27.596623120375057,62.478075525284254,2.478075525284254
1979-04-04,102.6500015258789,,,,0.0024384308232439813,,,358.0148466386651,119.14891426405796,158.11395790032597,230.35690806714285,260.45586914064694,197.95620413346396,238.86593237460715,1.134067625392845,199.90088873833915,19.900888738339148,127.65793857152227,7.657938571522266,97.55897749801818,7.55897749801818,160.05864250520116,19.941357494798837,321.034956363732,21.03495636373202,248.7920061969151,8.79200619691511,218.69304512341103,21.306954876588975,281.19271013059404,11.192710130594037,287.75704983318315,12.242950166816854,257.658088759679,12.341911240320997,320.157753766862,20.157753766862015,329.9010389264959,29.901038926495914,32.4007039336789,27.599296066321102,62.49966500718298,2.4996650071829833
1979-04-05,103.26000213623047,,,,0.005924941809570103,,,358.7945449866306,119.18054232049282,158.05816606208677,230.32565339370367,260.4489434679945,197.92817291807344,239.61400266613782,0.3859973338621785,200.73637892454386,20.736378924543857,128.46889159292695,8.468891592926951,98.3456015186361,8.345601518636101,160.86637206855718,19.133627931442817,321.12237625840606,21.122376258406064,248.85488892678916,8.854888926789158,218.73159885249828,21.26840114750172,281.2523694024194,11.25236940241939,287.7325126683831,12.267487331616906,257.6092225940922,12.390777405907784,320.1299931440133,20.129993144013326,329.8767099257092,29.87670992570918,32.39748047563023,27.602519524369768,62.52077054992108,2.5207705499210817
1979-04-06,103.18000030517578,,,,-0.0007750613651759057,,,359.5737290270623,119.21524154558047,158.0037000660454,230.29381306387623,260.44148844813253,197.9001035377687,240.35848748148186,0.35848748148185905,201.5700289610169,21.570028961016902,129.27991596318608,9.279915963186085,99.13224057892978,9.132240578929782,161.6736254892936,18.326374510706387,321.2115414795351,21.21154147953507,248.92142848170425,8.921428481704254,218.77375309744792,21.226246902552077,281.31513800781175,11.315138007811754,287.7098870021692,12.290112997830818,257.5622116179129,12.437788382087092,320.10359652827674,20.10359652827674,329.85232461574367,29.85232461574367,32.39370952610753,27.60629047389247,62.54138491036383,2.5413849103638313
1979-04-09,102.87000274658203,,,,-0.0030089569317249955,,,1.908121132256848,119.33753867597305,157.84848980960447,230.19491612492442,260.41598320831,197.81577162628594,242.5705824562838,2.5705824562838018,204.05963132265236,24.059631322652365,131.71320500733242,11.71320500733242,101.49213792394681,11.492137923946814,164.0923495059709,15.907650494029099,321.4890488663686,21.48904886636859,249.14262255104865,9.142622551048646,218.92155546766304,21.07844453233696,281.5217670496871,11.521767049687128,287.65357368468005,12.346426315319945,257.43250660129445,12.567493398705551,320.03271818331854,20.032718183318536,329.7789329166144,29.778932916614394,32.37914449863848,27.62085550136152,62.60021158202409,2.6002115820240874
1979-04-10,103.33999633789062,,,,0.004558405579074397,,,2.68518344500936,119.38429786532375,157.7995606920875,230.16087709662924,260.40645279933165,197.78765993203933,243.3008855796856,3.3008855796855983,204.88562275292185,24.885622752921847,132.52430634838012,12.524306348380122,102.27873064567774,12.27873064567774,164.89752351297003,15.102476487029975,321.58473717323625,21.58473717323625,249.2234207686945,9.223420768694496,218.97784506599208,21.022154934007915,281.5966379332844,11.596637933284399,287.63868359545825,12.361316404541753,257.3931078927559,12.606892107244107,320.0119007600482,20.011900760048206,329.7544242972976,29.75442429729759,32.3732171645899,27.626782835410097,62.61879286729231,2.6187928672923135
1979-04-11,102.30999755859375,,,,-0.010017091393538884,,,3.4617086160064243,119.43401896378408,157.7520750092178,230.1263301478286,260.39641998155935,197.75957024428118,244.02768965222234,4.027689652222335,205.70963360678863,25.70963360678863,133.33537846817782,13.335378468177822,103.06528863444709,13.065288634447086,165.70213837172525,14.297861628274745,321.6819439545663,21.681943954566293,249.3076888159555,9.307688815955487,219.03759898222472,20.962401017775278,281.6744487195029,11.674448719502891,287.6257448613892,12.374255138610806,257.3556550276585,12.644344972341514,319.9925047649366,19.992504764936598,329.7299101662693,29.729910166269292,32.36675990354743,27.633240096452568,62.63684973727817,2.636849737278169
1979-04-12,102.0,,,,-0.00303458274374609,,,4.2376970491127,119.48668195453173,157.70605647637,230.0912937644078,260.38589318045473,197.73151711897418,244.75101509458096,4.751015094580964,206.5316405727427,26.531640572742702,134.14640328470492,14.146403284704917,103.85180386865795,13.851803868657953,166.50617993013853,13.49382006986147,321.7806254781617,21.78062547816171,249.39538819012392,9.395388190123924,219.100788774077,20.89921122592301,281.75516483555754,11.755164835557537,287.6147627119622,12.385237288037786,257.3201632959153,12.679836704084721,319.9745393573958,19.974539357395827,329.70540058395306,29.705400583953065,32.35977664543361,27.640223354566388,62.65437606148055,2.654376061480548
1979-04-16,101.12000274658203,,,,-0.008664855724113879,,,7.336283275217231,119.7263425285377,157.53709132938712,229.94660932546697,260.33900059796935,197.61994379045305,247.6099407466795,7.609940746679513,209.7991919458301,29.799191945830103,137.38967394975026,17.38967394975026,106.99728267724788,13.002717322752119,169.71633948476418,10.283660515235823,322.1892511991506,22.18925119915059,249.77973320307075,9.779733203070748,219.38734193056837,20.61265806943163,282.10639873808464,12.106398738084636,287.59048200392016,12.409517996079842,257.1980907314178,12.801909268582222,319.91714753893405,19.917147538934046,329.6076087274976,29.60760872749762,32.326665535013916,27.673334464986084,62.719056807516296,2.7190568075162957
1979-04-17,101.23999786376953,,,,0.0011859570161093526,,,8.109570284872254,119.79339604714843,157.49871867406372,229.90937881621815,260.32610581590103,197.59226425924805,248.31617423772383,8.316174237723828,210.61085161080854,29.38914838919146,138.2001914686541,18.20019146865411,107.78346446897123,12.216535531028768,170.5173060256242,9.482693974375792,322.2946773730847,22.29467737308471,249.88401723093028,9.884017230930283,219.4672902312474,20.532709768752596,282.2011317879004,12.201131787900408,287.5893398578456,12.410660142154427,257.17261285816267,12.827387141837335,319.9064544148157,19.9064544148157,329.58327300031715,29.58327300031715,32.3171145569701,27.682885443029903,62.733841556652976,2.733841556652976
1979-04-18,101.69999694824219,,,,0.0045333584707957265,,,8.882295520564073,119.86325334846161,157.46192158580453,229.87174781853057,260.3127450670358,197.56468456498112,249.01904217210244,9.019042172102445,211.42037393475954,28.57962606524046,139.0105477020335,19.010547702033506,108.56955045352828,11.43044954647172,171.31761095558295,8.68238904441705,322.4013317626571,22.401331762657094,249.99150552993103,9.991505529931032,219.55050828142583,20.449491718574166,282.2985687834805,12.298568783480505,287.590173767274,12.409826232726004,257.14917651876874,12.85082348123126,319.8972370208234,19.89723702082341,329.55900275149475,29.559002751494745,32.307063253549444,27.692936746450556,62.74806050205467,2.7480605020546705
1979-04-19,101.27999877929688,,,,-0.004138326703952378,,,9.654444814446666,119.93588660128604,157.42671116670286,229.83372584934526,260.2989173258642,197.53720945099235,249.71855821316063,9.718558213160634,212.2277336477438,27.772266352256196,139.8207189651014,19.820718965101406,109.35552748858248,10.644472511417518,172.1172353634543,7.882764636545687,322.5091754345832,22.5091754345832,250.1021607519408,10.1021607519408,219.63696927542185,20.363030724578152,282.3986771502937,12.398677150293679,287.5929853173576,12.407014682642398,257.12779384083865,12.872206159161351,319.8895017157105,19.88950171571048,329.53480852348105,29.534808523481047,32.29651639835291,27.703483601647093,62.76170787487183,2.7617078748718313
1979-04-20,101.2300033569336,,,,-0.0004937575710001331,,,10.42600241312463,120.01126838908986,157.39309862586546,229.79532311214058,260.2846220678567,197.50984412163697,250.41473402403477,10.414734024034772,213.03290378725916,26.96709621274084,140.63067930098404,20.630679300984042,110.14138034526795,9.858619654732053,172.91615829148765,7.083841708512352,322.6181697632244,22.618169763224387,250.2159452769493,10.215945276949299,219.7266463212332,20.273353678766796,282.5014242674529,12.501424267452876,287.59777551372486,12.402224486275145,257.10847655800876,12.89152344199124,319.8832545042285,19.88325450422849,329.5107010442839,29.510701044283906,32.285478990503606,27.714521009496394,62.7747779462197,2.7747779462197
1979-04-23,101.56999969482422,,,,0.0033530241747141264,,,12.736970830832254,120.25366150958511,157.30199000550016,229.6779735434338,260.23896418652055,197.42849561624317,252.48330932124713,12.483309321247134,215.4349808253321,24.565019174667896,143.05899728739846,23.058997287398455,112.49800664431172,7.501993355688285,175.3084752145891,4.6915247854109055,322.95167150408497,22.95167150408497,250.5756879661513,10.575687966151293,220.01469732306458,19.98530267693542,282.82516589334193,12.825165893341932,287.6240164620664,12.375983537933621,257.0630258189796,12.936974181020389,319.87349438925696,19.87349438925696,329.4390093569133,29.43900935691329,32.24947792719064,27.75052207280936,62.81046857027738,2.8104685702773793
1979-04-24,102.19999694824219,,,,0.006183434962135767,,,13.506014170813161,120.33980662263309,157.27492412841315,229.63820964886648,260.22284961078776,197.40167502655274,253.16620754818007,13.166207548180068,216.2310900424,23.768909957599988,143.86780452194668,23.86780452194668,113.2831645600254,6.716835439974602,176.10433914426042,3.895660855739578,323.06488249421994,23.064882494219944,250.7015969737666,10.701596973766613,220.11695701184533,19.88304298815467,282.9381315960803,12.938131596080325,287.63671447954664,12.36328552045336,257.0520745176254,12.947925482374615,319.87324910186044,19.873249101860438,329.4153600380787,29.41536003807869,32.23653462231374,27.76346537768626,62.821174584235024,2.821174584235024
1979-04-25,102.5,,,,0.0029311506695032315,,,14.274398026594303,120.42859396056477,157.24954391453295,229.5981621514379,260.20630834829046,197.37503127262912,253.84580406602953,13.84580406602953,217.02485411206135,22.975145887938652,144.6762358751564,24.676235875156408,114.06808967830383,5.931910321696165,176.89936675396518,3.1006332460348176,323.1790500460318,23.17905004603182,250.83043180912688,10.830431809126878,220.2222856122743,19.777714387725695,283.05356268793565,13.053562687935653,287.65138176309506,12.34861823690494,257.0432355662425,12.956764433757485,319.87451264190383,19.874512641903834,329.39185380314746,29.391853803147455,32.223130878808774,27.776869121191226,62.83127707566135,2.8312770756613475
1979-04-26,102.01000213623047,,,,-0.004791929942652715,,,15.042109848046417,120.52000211880633,157.22586752385013,229.55785532504032,260.18935316702976,197.34858138444514,254.52210772924008,14.522107729240076,217.81624232419628,22.18375767580372,145.4842545230061,25.484254523006086,114.85275668101664,5.147243318983357,177.69352846360127,2.306471536398732,323.2941345949562,23.294134594956176,250.962146793766,10.96214679376601,220.33064895177657,19.669351048223433,283.17142073436116,13.171420734361163,287.66801219880983,12.331987801190166,257.03651435682036,12.963485643179638,319.877286139405,19.877286139404987,329.36850215801053,29.36850215801053,32.20927394059518,27.790726059404818,62.840771782584625,2.840771782584625
1979-04-27,101.80000305175781,,,,-0.002060734541413653,,,15.809135220560737,120.61400555936002,157.20390902375502,229.51731099716798,260.1719944761014,197.3223395690033,255.19512966120072,14.804870338799276,218.60522619680572,21.394773803194283,146.29182422339275,26.29182422339275,115.63714074445932,4.362859255540684,178.48679565155743,1.5132043484425708,323.410096535605,23.41009653560502,251.09669456219206,11.096694562192056,220.4420110832586,19.557988916741408,283.2916659903567,13.291665990356705,287.68659802658703,12.313401973412965,257.0319145476536,12.968085452346372,319.8815694547517,19.881569454751684,329.3453165210666,29.345316521066593,32.19497142816468,27.805028571835322,62.84965490709811,2.849654907098113
1979-04-30,101.76000213623047,,,,-0.0003930135097538403,,,18.105926599394916,120.91127070106384,157.14841598256592,229.39442843668994,260.11756110198024,197.2449574287091,257.19465589833106,12.805344101668936,220.95751061682898,19.042489383171016,148.71149816270497,28.71149816270497,117.98836549741466,2.0116345025853377,180.8609691706858,0.8609691706857916,323.7628547184979,23.76285471849792,251.5168422643739,11.516842264373906,220.7937095990836,19.2062904009164,283.6663132723547,13.666313272354728,287.753987545876,12.246012454124013,257.0308548805857,12.969145119414293,319.9034585538568,19.903458553856808,329.27686733470966,29.276867334709664,32.14947100798082,27.85052899201918,62.87260367327113,2.8726036732711293
1979-05-01,101.68000030517578,,,,-0.0007864907021086252,,,18.87004047385454,121.01532616375016,157.13338914817894,229.3531010314278,260.0986446620565,197.21963321248757,257.8547143101044,12.145285689895616,221.7366513256756,18.26334867432439,149.51693944242675,29.516939442426747,118.77139581179807,1.2286041882019276,181.65040726136698,1.6504072613669791,323.8819370155712,23.881937015571225,251.66222513232236,11.662225132322362,220.9166815016937,19.083318498306312,283.7956929512626,13.795692951262595,287.78028811675114,12.219711883248863,257.03474448612246,12.965255513877537,319.91375593569137,19.91375593569137,329.2544563693713,29.254456369371326,32.13346781894023,27.866532181059767,62.87901144956891,2.8790114495689068
1979-05-02,101.72000122070312,,,,0.0003933226720054586,,,19.63338917954306,121.12180493886298,157.12009953447475,229.31161480855516,260.0793491418436,197.1945540460396,258.51158424068007,11.488415759319935,222.5132896450683,17.486710354931688,150.3217743709879,29.678225629012104,119.55404003769948,0.4459599623005204,182.43883513350346,2.43883513350346,324.00170540438825,24.001705404388247,251.81019013030783,11.81019013030783,221.0424557970194,18.957544202980614,283.9272508928234,13.927250892823395,287.8084847259196,12.191515274080416,257.04075039263114,12.95924960736886,319.92554548843515,19.925545488435148,329.23226566671156,29.232265666711555,32.117060762515564,27.882939237484436,62.88479509580398,2.8847950958039803
1979-05-03,101.80999755859375,,,,0.0008843545845405674,,,20.39596212706018,121.23067201417194,157.1085480043055,229.26998554623853,260.05968010478256,197.16972695402504,259.1652901128882,10.834709887111785,223.28741412275468,16.712585877245317,151.12597658082166,28.874023419178343,120.33628202227763,0.33628202227762927,183.22623517303515,3.2262351730351497,324.1221240098664,24.12212400986641,251.9606864679334,11.960686467933414,221.1709919093894,18.829008090610614,284.0609450601469,14.060945060146878,287.838562458067,12.161437541933026,257.048867899523,12.951132100477025,319.93882105028047,19.938821050280467,329.21030544145594,29.210305441455944,32.10025859221349,27.899741407786507,62.88995315075752,2.8899531507575205
1979-05-04,100.69000244140625,,,,-0.011061792964796972,,,21.15775114332821,121.34189363074923,157.09873572117894,229.22823004993126,260.0396443408723,197.14515991580586,259.815857512579,10.184142487421013,224.05901542214926,15.940984577850742,151.92952109339694,28.070478906603057,121.11810680245588,1.118106802455884,184.01259122752234,4.012591227522336,324.2431579095703,24.2431579095703,252.11366358081796,12.113663580817956,221.3022492898769,18.697750710123103,284.1967337149434,14.196733714943377,287.87050567124766,12.129494328752344,257.05909138030665,12.940908619693346,319.9535758053731,19.953575805373077,329.18858570905894,29.18858570905894,32.08307013412539,27.916929865874607,62.89448442506645,2.8944844250664516
1979-05-07,99.0199966430664,,,,-0.016724698142577984,,,23.43836589700128,121.68936782713799,157.07975129848208,229.10238909144928,259.97742226183595,197.07311282741668,261.7489980698633,8.251001930136681,226.3586145985192,13.64138540148079,154.335976805552,25.664023194447992,123.46094363516534,3.4609436351653358,186.3652530695846,6.365253069584611,324.6096165286559,24.60961652865592,252.58697873568872,12.586978735688717,221.71194556530202,18.288054434697983,284.6162549997213,14.61625499972132,287.9773622070328,12.022637792967203,257.1023290366461,12.897670963353903,320.0066384710654,20.0066384710654,329.1249668296133,29.1249668296133,32.0292762640326,27.970723735967397,62.904309434419275,2.9043094344192752
1979-05-08,99.16999816894531,,,,0.0015137147025320744,,,24.196980872425687,121.80969627861023,157.07691471473274,229.06031620958854,259.9560107005061,197.04968406772826,262.3872845938155,7.61271540618452,227.12006615769295,12.879933842307054,155.13666466283715,24.86333533716285,124.24097017191957,4.240970171919571,187.14729680469742,7.147296804697419,324.7327815638775,24.732781563877495,252.7493800690217,12.749380069021697,221.85368557810412,18.14631442189588,284.760012210882,14.760012210881996,288.0165985051442,11.983401494855798,257.12090401422665,12.879095985773347,320.02723064700444,20.027230647004444,329.10430550908245,29.10430550908245,32.01063214186027,27.98936785813973,62.90632663277785,2.906326632777848
1979-05-09,99.45999908447266,,,,0.0029200133473750475,,,24.954802912272307,121.93223008378541,157.07582834037964,229.01821512744473,259.9342831556645,197.026568442741,263.0225728284869,6.9774271715131135,227.87897457189266,12.121025428107345,155.93658778482757,24.063412215172434,125.0205197566078,5.020519756607797,187.9282344695313,7.928234469531304,324.85640174340574,24.85640174340574,252.91401495634068,12.91401495634068,221.9979469281209,18.00205307187909,284.9056616410444,14.90566164104439,288.05761321293494,11.942386787065061,257.14154518471514,12.858454815284858,320.04925989763865,20.04925989763865,329.0839319717802,29.083931971780203,31.99164668470374,28.00835331529626,62.90771471292351,2.9077147129235072
1979-05-10,98.5199966430664,,,,-0.0094960049029011,,,25.711835653207977,122.0569429099454,157.07649483439846,228.97610724728005,259.9122521314315,197.00377829888248,263.65489274326256,6.345107256737435,228.6353408188095,11.36465918119049,156.73572840592792,23.264271594072085,125.79958352177647,5.799583521776469,188.7080573543255,8.70805735432549,324.980448075547,24.980448075546974,253.08083566266535,13.08083566266535,222.1446907785139,17.855309221486095,285.0531646110629,14.946835388937075,288.1003875871184,11.899612412881595,257.16424270296693,12.83575729703307,320.07271653551595,20.07271653551595,329.0638551158486,29.063855115848582,31.972328948397575,28.027671051602425,62.90847383254902,2.9084738325490207
1979-05-11,98.5199966430664,,,,0.0,,,26.46808328914268,122.18380880443722,157.0789161232711,228.93401344009993,259.8899297696927,196.98132547824216,264.28427448470546,5.715725515294537,229.38916716587156,10.610832834128445,157.53406984904274,22.465930150957263,126.57815351944998,6.578153519449984,189.4867578109005,9.486757810900514,325.1048926811661,25.10489268116612,253.24979536433727,13.249795364337274,222.29387903474452,17.70612096525548,285.2024833261951,14.797516673804921,288.14490268317115,11.855097316828846,257.18898635357846,12.811013646421543,320.09759064502896,20.09759064502896,329.04408367040725,29.044083670407247,31.952687961857777,28.047312038142223,62.90860429145053,2.90860429145053
1979-05-14,98.05999755859375,,,,-0.004680027852689634,,,28.73213808482645,122.57705389629866,157.0966999798049,228.80799766026936,259.82131037020645,196.9160823881138,266.1550841885278,3.8449158114722195,231.63543810502156,8.364561894978436,159.9241404245571,20.075859575442905,128.91082771462,8.910827714620012,191.81605569671265,11.816055696712652,325.48035391649375,25.480353916493755,253.76905623602931,13.769056236029314,222.7557435260922,17.244256473907797,285.66097150818484,14.339028491815156,288.28870231953556,11.71129768046444,257.27538960959845,12.724610390401551,320.1806175916911,20.18061759169109,328.98668729006295,28.986687290062946,31.891915272155558,28.108084727844442,62.90522798209264,2.90522798209264
1979-05-15,98.13999938964844,,,,0.0008155131165433454,,,29.485253527813175,122.71225330847528,157.10611889020444,228.76612829663011,259.79790561254424,196.89505732232746,266.77300021933786,3.2269997806621404,232.37913463760873,7.620865362391271,160.71912523118306,19.280874768816943,129.68734791526893,9.68734791526893,192.5901962054857,12.59019620548571,325.6061344182708,25.606134418270813,253.94612501184517,13.946125011845169,222.91434769593104,17.085652304068958,285.8171959861478,14.182804013852206,288.3399905935743,11.660009406425672,257.30821327766023,12.69178672233977,320.211061567877,20.211061567876982,328.96822268408584,28.968222684085845,31.871070974302654,28.128929025697346,62.90284829021678,2.902848290216781
1979-05-16,98.41999816894531,,,,0.0028489923907692753,,,30.237572882094483,122.84945946717554,157.11727030302336,228.72434531021105,259.77423937495723,196.87439701005462,267.38811341491896,2.611886585081038,233.1203025790711,6.879697420928892,161.51322757188342,18.48677242811658,130.46333350713724,10.463333507137236,193.36317587203985,13.363175872039847,325.73218916415215,25.732189164152146,254.1251141569645,14.125114156964486,223.0752200922183,16.924779907781698,285.9750624571209,14.024937542879115,288.3929249928123,11.607075007187689,257.3430309280661,12.656969071933872,320.24287329296874,20.24287329296874,328.9501059352538,28.950105935253816,31.849948300156427,28.150051699843573,62.89984236490261,2.899842364902611
1979-05-17,99.94000244140625,,,,0.015326013511444402,,,30.989086311533644,122.98864160266781,157.13014603649614,228.68265944167578,259.75031388015964,196.85410306399456,268.0004447088658,1.999555291134186,233.8589402750375,6.141059724962503,162.30642686985786,17.69357313014214,131.238772431374,11.238772431374002,194.13498324753908,14.134983247539083,325.85849556617165,25.858495566171655,254.30598216099202,14.305982160992016,223.2383277225082,16.76167227749181,286.13453853867327,13.865461461326731,288.44748659482036,11.552513405179639,257.37983215633653,12.620167843663467,320.2760429725016,20.276042972501614,328.9323455615162,28.932345561516172,31.828556377681224,28.171443622318776,62.89621081616508,2.8962108161650804
1979-05-18,99.93000030517578,,,,-0.00010008641718490021,,,31.739783879213284,123.1297712973759,157.14473990708072,228.64108365794345,259.7261335223376,196.8341791656359,268.6100125818374,1.3899874181626046,234.59504397213257,5.404956027867428,163.09870022126984,16.901299778730163,132.0136503568757,12.0136503568757,194.9056047135774,14.90560471357739,325.98503139029515,25.98503139029515,254.48868763943244,14.488687639432442,223.4036377750383,16.596362224961695,286.29559213174,13.704407868259977,288.5036562491373,11.496343750862707,257.41860638474316,12.581393615256843,320.3105607414448,20.310560741444817,328.91495013560586,28.914950135605864,31.806904492307552,28.193095507692448,62.89195435670169,2.8919543567016888
1979-05-21,100.13999938964844,,,,0.002099256879222627,,,33.986896993925896,123.5646085902656,157.19881343667626,228.5171983135144,259.6521585045968,196.77671322360715,270.4222884036603,0.422288403660275,236.78808355724965,3.2119164427503506,165.4696986804115,14.530301319588489,134.33473848932908,14.334738489329084,197.21018377031874,17.210183770318736,326.3657951535894,26.365795153589374,255.0474102767512,14.952589723248792,223.9124500856688,16.08754991433119,286.78789536665846,13.21210463334154,288.68161512316186,11.318384876838138,257.5466549320795,12.453345067920509,320.42210021306914,20.422100213069143,328.8650398089176,28.865039808917572,31.740485089907253,28.259514910092747,62.87544528098965,2.875445280989652
1979-05-22,100.51000213623047,,,,0.0036880454837419805,,,34.734250410306544,123.7133024945032,157.22027408880197,228.47625897564214,259.62706862791424,196.75836833482848,271.02094791580333,1.0209479158033332,237.51397632150457,2.486023678495428,166.2579914346644,13.742008565335595,135.1071817823923,15.107181782392303,197.97588207547807,17.97588207547807,326.49302840570124,26.49302840570124,255.23704351886107,14.762956481138929,224.08623386658894,15.913766133411059,286.95493415967474,13.045065840325265,288.74401511315983,11.255984886840167,257.5932054608877,12.406794539112298,320.4619057539735,20.461905753973497,328.8491903477279,28.849190347727927,31.717890640813664,28.282109359186336,62.868700293085766,2.868700293085766
1979-05-23,99.88999938964844,,,,-0.006187671856736525,,,35.48074821667577,123.86383673194103,157.24345590246006,228.43553759883122,259.60178896644834,196.7404514621384,271.6169114847347,1.6169114847347146,238.23729231421572,1.762707685784278,167.04521061784456,12.95478938215544,135.87895925022744,15.878959250227439,198.74029675453738,18.740296754537383,326.62038082948095,26.62038082948095,255.42829913310982,14.571700866890183,224.2620477654927,15.737952234507304,287.1233852698026,12.876614730197389,288.80791830362887,11.192081696371133,257.6416669360117,12.358333063988312,320.50300444032166,20.50300444032166,328.8337486323829,28.83374863238288,31.695086136692822,28.304913863307178,62.861337504309944,2.861337504309944
1979-05-24,99.93000030517578,,,,0.00040036949377200394,,,36.22637952141697,124.01618775348035,157.26835739184008,228.39505631571234,259.57633347659333,196.72297403797347,272.21019176793664,2.210191767936635,238.95802212957688,1.0419778704231248,167.83132320570462,12.16867679429538,136.65004604482363,16.650046044823625,199.5034054834435,19.503405483443487,326.74783036164024,26.74783036164024,255.621131437768,14.378868562231986,224.43985427688702,15.560145723112981,287.2932137155069,12.706786284493091,288.87330107612775,11.126698923872254,257.69202391524675,12.30797608475325,320.5453833538666,20.54538335386661,328.818722839119,28.818722839119005,31.672082277738866,28.327917722261134,62.85335943861986,2.8533594386198615
1979-05-25,100.22000122070312,,,,0.002897837784219717,,,36.97113095948154,124.17032844466482,157.2949733394593,228.3548344518044,259.5507135726839,196.70594452252132,272.8008025148167,2.8008025148167235,239.67615762002225,0.3238423799777479,168.61629650767713,11.383703492322866,137.42041738679765,17.420417386797652,200.26518643696022,20.26518643696022,326.87535510520553,26.87535510520553,255.8154939928604,14.18450600713959,224.61961487198093,15.380385128019071,287.4643839221435,12.535616077856503,288.9401388876549,11.059861112345118,257.7442597667754,12.255740233224628,320.58902881693797,20.58902881693797,328.80412087912055,28.804120879120546,31.648889929283087,28.351110070716913,62.84476905016257,2.8447690501625686
1979-05-29,100.05000305175781,,,,-0.0016976901797443867,,,39.9410265554713,124.80414723380261,157.41836600622494,228.19684315297937,259.4467447759124,196.6423870504286,275.1368793216687,5.136879321668687,242.52266054924635,2.5226605492463534,171.74418340249193,8.255816597508073,140.4942817795589,20.49428177955889,203.2986395050427,23.2986395050427,327.3857812275777,27.385781227577695,256.60730408082327,13.392695919176731,225.3574024578902,14.642597542109797,288.161760183374,11.838239816626015,289.2215228532456,10.778477146754426,257.9716212303125,12.028378769687492,320.77597895579635,20.775978955796347,328.75009837706693,28.750098377066934,31.554456102550773,28.445543897449227,62.80435772548381,2.8043577254838112
1979-05-30,99.11000061035156,,,,-0.009439740955127078,,,40.68115074736728,124.96674694492809,157.4533787601395,228.15813602441827,259.4204132190995,196.62764926157956,275.71440380243916,5.714403802439165,243.2277719872278,3.2277719872278112,172.52301472294903,7.4769852770509715,141.26073752826778,21.260737528267782,204.0535014857877,24.053501485787706,327.5133681847886,27.51336818478859,256.8086109205098,13.191389079490193,225.54633372582862,14.453666274171383,288.33909768334854,11.660902316651459,289.2952427357212,10.704757264278783,258.03296554103997,11.967034458960029,320.8257294985599,20.825729498559895,328.73772280531875,28.737722805318754,31.530486762838706,28.469513237161294,62.792763957519924,2.7927639575199237
1979-05-31,99.08000183105469,,,,-0.00030272747521501066,,,41.42031361397647,125.1309393088539,157.49003010778665,228.11977283007482,259.3939612873412,196.61337783088064,276.2893743051226,6.289374305122578,243.93028350618982,3.9302835061898236,173.30054078390165,6.699459216098347,142.02635232663528,22.026352326635276,204.80693578309584,24.806935783095838,327.64090920106725,27.640909201067245,257.01116647877905,12.988833521220954,225.7369780215127,14.263021978487302,288.51756147797323,11.482438522026769,289.37025727771186,10.629742722288142,258.09606882044545,11.903931179554547,320.87665227690604,20.876652276906043,328.7258115427336,28.725811542733595,31.506394999194185,28.493605000805815,62.78058345646056,2.780583456460562
1979-06-01,99.16999816894531,,,,0.000907907632510362,,,42.15850899377006,125.29669423855835,157.52830768615289,228.08176892051586,259.36739875023795,196.5995772974394,276.86181475521175,6.861814755211753,244.63020130761717,4.63020130761717,174.0767400732542,5.9232599267458,142.7911102435321,22.791110243532103,205.55893169633066,25.55893169633066,327.76838655240545,27.768386552405445,257.2149253180425,12.785074681957497,225.9292954883204,14.070704511679594,288.69711694111896,11.302883058881037,289.446538765637,10.553461234362999,258.1609089359149,11.839091064085096,320.92873038871346,20.92873038871346,328.7143701702779,28.714370170277903,31.48219162307646,28.51780837692354,62.76782145279856,2.7678214527985574
1979-06-04,99.31999969482422,,,,0.0015114268330769561,,,44.36726325725964,125.8030569848478,157.6527862126137,227.97007871475913,259.2871618947368,196.56106031880182,278.56420627241187,8.564206272411866,246.71447704464595,6.714477044645946,176.3971845425005,3.602815457499503,145.08010136252284,25.08010136252284,207.80620293845783,27.80620293845783,328.1502707722341,28.15027077223408,257.8329782700887,12.167021729911312,226.51589509011097,13.484104909889027,289.24199666604596,10.758003333954036,289.6827074978546,10.317292502145392,258.3656243178769,11.634375682123107,321.0917258938119,21.091725893811883,328.68291682002234,28.682916820022342,31.409018395957304,28.590981604042696,62.72610157593499,2.7261015759349903
1979-06-05,100.62000274658203,,,,0.013004114792439585,,,45.10157212175911,125.97479173849723,157.6974604085163,227.93368087064985,259.26027586030074,196.549206306919,279.1267803832619,9.126780383261917,247.40411171324283,7.404111713242827,177.16789125110927,2.8321087488907324,145.84129626145838,25.841296261458382,208.55236581484013,28.55236581484013,328.27733132998094,28.27733132998094,258.04111086784735,11.958889132152649,226.7145158781965,13.285484121803506,289.42558543157827,10.57441456842173,289.7637795378664,10.236220462133588,258.43718454821555,11.562815451784445,321.14825410159733,21.14825410159733,328.67340501034914,28.673405010349143,31.384474563730862,28.615525436269138,62.71106955338175,2.7110695533817477
1979-06-06,101.30000305175781,,,,0.006735369020824526,,,45.83491519424785,126.14796036068557,157.74370946853213,227.89772922486384,259.23334255185677,196.537857730894,279.68695483356225,9.686954833562254,248.09120572571572,8.091205725715724,177.93718596938402,2.062814030615982,146.6015726423911,26.60157264239109,209.29705746335387,29.297057463353866,328.4042508921534,28.404250892153414,258.25023113582176,11.749768864178236,226.9146178088288,13.085382191171192,289.6101026297916,10.389897370208416,289.8459802436683,10.154019756331707,258.51036691667537,11.489633083324634,321.2058517376381,21.205851737638113,328.6643866730071,28.664386673007073,31.359871493969848,28.640128506030152,62.695484820962776,2.6954848209627755
1979-06-07,101.79000091552734,,,,0.004825435077946086,,,46.56729811245998,126.32254032867208,157.79152402550798,227.86224164538734,259.2063759584945,196.52702241174856,280.2447577837879,10.244757783787918,248.775774086952,8.775774086951998,178.70505646707264,1.2949435329273626,147.36092215396548,27.360922153965475,210.04027570071142,29.95972429928858,328.5310163031641,28.531016303164108,258.46029868328475,11.539701316715252,227.11616437017756,12.883835629822443,289.79551791692353,10.20448208307647,289.92928238012064,10.07071761987936,258.5851480670135,11.414851932986494,321.2645016137594,21.26450161375942,328.65586568689287,28.655865686892867,31.33521923363878,28.66478076636122,62.67935354674594,2.6793535467459435
1979-06-08,101.48999786376953,,,,-0.002951626046477129,,,47.298727113598964,126.498509238503,157.84089399216415,227.82723493297328,259.1793892493573,196.51670728411145,280.800217875096,10.800217875095996,249.45783312143482,9.457833121434817,179.4714921806257,0.5285078193743118,148.11933786424166,28.119337864241658,210.78201982948752,29.217980170512476,328.6576152463389,28.657615246338878,258.6712743055297,11.328725694470279,227.3191199891457,12.68088001085431,289.9818019543916,10.018198045608415,290.0136590591909,9.9863409408091,258.66150474280687,11.33849525719313,321.3241867080527,21.324186708052707,328.64784568361597,28.64784568361597,31.310527648861836,28.689472351138164,62.662681965245866,2.6626819652458664
1979-06-11,101.91000366210938,,,,0.00412985636329463,,,49.487334576297584,127.03450877598425,157.99820616508774,227.72523133188426,259.09840626537544,196.48891850495707,282.45282580031335,12.452825800313349,251.48912841120983,11.489128411209833,181.7621032444133,1.7621032444133107,150.38892831092215,29.611071689077846,212.9984160713405,27.0015839286595,329.03630261089654,29.03630261089654,259.30927744409996,10.690722555900038,227.9361025106088,12.063897489391195,290.5455902710272,9.454409728972792,290.2729748332035,9.727025166796523,258.8997998997123,11.10020010028768,321.50928766013067,21.509287660130667,328.6268250665088,28.626825066508786,31.23631282692719,28.76368717307281,62.609487760418375,2.609487760418375
1979-06-12,102.8499984741211,,,,0.009181494487660107,,,50.214978386149625,127.21578376402314,158.05365502716734,227.69226404287647,259.0714221205748,196.48070500195664,282.9991946221265,12.999194622126481,252.1613233589823,12.161323358982287,182.52271434327315,2.522714343273151,151.1435562655748,28.8564437344252,213.734273384193,26.26572661580701,329.16212873685583,29.162128736855834,259.52351972114667,10.47648027885333,228.14436164344832,11.85563835655168,290.7350787620665,9.264921237933493,290.3613909842909,9.638609015709108,258.9822329065925,11.017767093407485,321.57295002521073,21.57295002521073,328.6208419223017,28.62084192230168,31.211559040919838,28.788440959080162,62.59071711861819,2.590717118618187
1979-06-13,102.30999755859375,,,,-0.005264205234984775,,,50.94167021048976,127.39831634331021,158.11057817392324,227.65982312131416,259.0444472865368,196.47301027351077,283.5433538671796,13.543353867179576,252.83109203656653,12.831092036566531,183.28184708917559,3.281847089175585,151.89722292395294,28.10277707604706,214.468659936979,25.53134006302099,329.28773816938696,29.287738169386955,259.73849322199607,10.261506778003934,228.35386905677342,11.64613094322658,290.92530606979943,9.074693930200567,290.4507550526091,9.54924494739089,259.0661308873864,10.933869112613593,321.6375679004125,21.637567900412478,328.61537583477735,28.615375834777353,31.186812847803395,28.813187152196605,62.57143701302604,2.571437013026042
1979-06-14,102.19999694824219,,,,-0.0010757481190575278,,,51.6674050847338,127.58208084370176,158.1689585993286,227.62791553906365,259.01748561473426,196.46583210825477,284.085324241032,14.085324241032026,253.49844648540522,13.498446485405225,184.03948954567016,4.039489545670165,152.64991946999953,27.35008053000047,215.20157297647904,24.798427023520958,329.4131222443732,29.4131222443732,259.9541653046381,10.045834695361918,228.5645952289675,11.435404771032495,291.116248735447,8.883751264552984,290.54104306026494,9.45895693973506,259.1514729845943,10.848527015405693,321.7031264910738,21.703126491073817,328.6104299243294,28.610429924329424,31.162083430808877,28.837916569191123,62.55165350647948,2.5516535064794823
1979-06-15,102.08999633789062,,,,-0.0010769065994181398,,,52.39217908624447,127.76705535737031,158.2287830269527,227.59655189844025,258.9905445818584,196.45917185601596,284.62512372887414,14.625123728874144,254.16339605929176,14.163396059291756,184.7956271878042,4.7956271878042,153.4016345043861,26.598365495613905,215.9330072302285,24.066992769771502,329.5382723304176,29.538272330417612,260.17050345893006,9.829496541069943,228.77651077551192,11.223489224488077,291.30788350135435,8.692116498645646,290.63223112851244,9.367768871487556,259.23823844509434,10.76176155490566,321.76961117093674,21.76961117093674,328.6060073165819,28.606007316581895,31.137380042424297,28.862619957575703,62.53137272584243,2.531372725842431
1979-06-18,101.55999755859375,,,,-0.005205008512117387,,,54.56071201175775,128.32907039758382,158.4168403716385,227.50588616065767,258.90997633579946,196.442365869133,286.2316416141739,13.768358385826104,256.14387164011924,13.856128359880756,187.05482585110008,7.054825851100077,155.6507356759583,24.349264324041712,218.11834614262474,21.881653857375255,329.9122300259453,29.91223002594529,260.8231842369262,9.176815763073819,229.41909406178436,10.580905938215636,291.8867045284508,8.11329547154918,290.91095421098083,9.089045789019167,259.50686403583904,10.493135964160956,321.9744745025055,21.974474502505473,328.5959098248582,28.59590982485821,31.063520291524668,28.936479708475332,62.46761046666646,2.467610466666457
1979-06-19,101.58000183105469,,,,0.0001969506014147423,,,55.28161645942164,128.5187221153765,158.48236771723157,227.47686859006808,258.8832583071804,196.4378527183177,286.76289434404515,13.23710565595485,256.79924874219006,13.20075125780994,187.80474786935355,7.804747869353548,156.3983581522412,23.6016418477588,218.84376374110394,21.156236258896058,330.0363543981449,29.96364560185509,261.0418535253084,8.958146474691603,229.63546380819608,10.364536191803921,292.0808693970588,7.919130602941209,291.0054991271635,8.994500872836511,259.59910941005114,10.400890589948858,322.0445149989139,22.044514998913883,328.59361028288765,28.593610282887653,31.039015871750365,28.960984128249635,62.44540558886271,2.4454055888627124
1979-06-20,101.62999725341797,,,,0.0004920567255279635,,,56.001540772508484,128.70950199256725,158.54930312801818,227.4484828415412,258.8566347420512,196.43389739624317,287.2920387799412,12.707961220058792,257.4522376444903,12.54776235550969,188.5530579309673,8.553057930967299,157.1449060304573,22.855093969542708,219.56764337626532,20.432356623734677,330.1601988645491,29.839801135450898,261.26101915102606,8.738980848973938,229.85286725051606,10.147132749483944,292.2756045963241,7.724395403675885,291.10082028647696,8.89917971352304,259.69266838596695,10.307331614033046,322.115405731775,22.115405731775013,328.59184809949,28.591848099489994,31.014585445298025,28.985414554701975,62.42273734580803,2.422737345808031
1979-06-21,102.08999633789062,,,,0.004516001185174685,,,56.72047460312258,128.90138866866565,158.61763485901938,227.4207432640729,258.83011788259404,196.43050444617586,287.81908593445695,12.18091406554305,258.1028397441032,11.897160255896779,189.29973133904969,9.299731339049686,157.89035672052853,22.10964327947147,220.2899701569467,19.71002984305329,330.28375380964627,29.71624619035373,261.48064540459274,8.519354595407265,230.0712707860716,9.928729213928392,292.47088422248976,7.529115777510242,291.19689159494646,8.803108405053536,259.7875169764253,10.212483023574691,322.18713041284354,22.187130412843544,328.59062538147884,28.590625381478844,30.99023881789705,29.00976118210295,62.39961343641818,2.3996134364181785
1979-06-22,102.63999938964844,,,,0.005372973051312128,,,57.43840505032006,129.09435768371705,158.68734803554057,227.39366144201824,258.8037175354626,196.42767565723915,288.34404736660304,11.655952633396964,258.75105701477946,11.248942985220538,190.04474360830181,10.044743608301815,158.63468751485743,21.365312485142567,221.0107293930809,18.989270606919092,330.4070096481765,29.592990351823516,261.7006962416988,8.299303758301221,230.29064014825443,9.709359851745575,292.66668202647793,7.333317973522071,291.29368659352235,8.706313406477648,259.88363050007797,10.11636949992203,322.2596723783014,22.25967237830139,328.5899439065556,28.589943906555618,30.965985784779093,29.034014215220907,62.376041878223475,2.376041878223475
1979-06-25,102.08999633789062,,,,-0.005372973051312143,,,59.58602778988033,129.67948151760652,158.904592656622,227.31644732919378,258.7252878551462,196.42256217422363,289.90654627227383,10.093453727726171,260.68143513325833,9.318564866741667,192.26958046068654,12.26958046068654,160.86073993473417,19.13926006526583,223.16346561565672,16.83653438434328,330.77488886098456,29.22511113901544,262.3630341884127,7.636965811587288,230.95419366246034,9.04580633753966,293.2569193433829,6.74308065661711,291.5881453274282,8.411854672571792,260.17930480147584,9.820695198524163,322.4820304823984,22.482030482398386,328.5911594740476,28.591159474047572,30.89388515497015,29.10611484502985,62.30272568092255,2.302725680922549
1979-06-26,101.66000366210938,,,,-0.004220793267675652,,,60.29979818397121,129.87649877641704,158.9796428936931,227.29207682973524,258.69942311978696,196.42197401020502,290.42329940755417,9.576700592445832,261.3201552902781,8.67984470972192,193.00772135423597,13.007721354235969,161.60037506418425,18.39962493581575,223.8778241737662,16.122175826233814,330.8968558827239,29.103144117276088,262.5844219466818,7.4155780533182,231.17707565663008,8.82292434336992,293.454524766212,6.545475233788011,291.6875660639579,8.312433936042112,260.28021977390614,9.71978022609386,322.5576688834881,22.557668883488077,328.5926537099483,28.59265370994831,30.870102819530217,29.129897180469783,62.27744910958194,2.277449109581937
1979-06-27,102.2699966430664,,,,0.005982393951828891,,,61.01249727253604,130.07445725654594,159.05597813104117,227.26840240501016,258.6737096286874,196.42194086157116,290.9380400159901,9.061959984009889,261.9565191414949,8.04348085850512,193.74409486752586,13.74409486752586,162.33878764384866,17.66121235615134,224.5905564109649,15.409443589035106,331.01847912550477,28.98152087449523,262.8060548515358,7.193945148464195,231.40074762785855,8.59925237214145,293.6525163949748,6.347483605025218,291.78757572603104,8.212424273968963,260.3822685023538,9.617731497646218,322.63403726947,22.634037269470014,328.59469277632274,28.594692776322745,30.846461543439005,29.153538456560995,62.25176876711623,2.251768767116232
1979-06-28,102.80000305175781,,,,0.005169040713729549,,,61.72411717501975,130.27333090838937,159.13358013172507,227.24543256710305,258.6481562042858,196.42246225535897,291.4507862666304,8.549213733369584,262.5905370432947,7.409462956705283,194.4786846079167,14.478684607916705,163.07596097073397,16.924039029266027,225.3016549196608,14.698345080339209,331.1397507766643,28.8602492233357,263.02789834128635,6.972101658713655,231.62517470410359,8.374825295896414,293.8508686530304,6.149131346969625,291.88814756462205,8.111852435377955,260.4854239274393,9.514576072560715,322.7111178763661,22.711117876366075,328.5972763628173,28.597276362817297,30.822970311744086,29.177029688255914,62.22569394892682,2.2256939489268177
1979-06-29,102.91000366210938,,,,0.001069472726129507,,,62.43465254192176,130.4730952583511,159.21243177898802,227.22317667835014,258.62277281951197,196.42353877759177,291.96155728357064,8.038442716429358,263.2222207629337,6.777779237066284,195.21147586357162,15.211475863571621,163.8118797224098,16.1881202775902,226.01111376433,13.988886235670009,331.2606634793631,28.739336520636925,263.24991858000095,6.750081419999049,231.85032243883913,8.149677561160871,294.0495564807593,5.950443519240707,291.9892551006379,8.010744899362123,260.5896589594761,9.410341040523917,322.7888930013962,22.788893001396218,328.60040385883815,28.60040385883815,30.79963790075837,29.20036209924163,62.19923404192019,2.1992340419201923
1979-07-02,101.98999786376953,,,,-0.008980107116616724,,,64.55973176752414,131.07750980292286,159.45632873290663,227.16079676572318,258.54775718461894,196.43011858704776,293.4822219646013,6.517778035398692,265.1034030346175,4.896596965382514,197.39893500180096,17.398935001800965,166.0119745829052,13.988025417094804,228.12961318047638,11.870386819523617,331.62118107001623,28.378818929983765,263.91671303719966,6.083286962800344,232.52975261830392,7.470247381696083,294.64739121587513,5.352608784124868,292.2955319671835,7.704468032816521,260.9085715482877,9.091428451712318,323.02621014585884,23.02621014585884,328.6130395811042,28.613039581104204,30.73067817867542,29.26932182132458,62.11763859757119,2.1176385975711867
1979-07-03,102.08999633789062,,,,0.0009799929926043276,,,65.26591914098165,131.2806203251892,159.5400269506923,227.1415027809217,258.5231715842388,196.43343823134794,293.9852988157925,6.014701184207524,265.72589219028936,4.274107809710642,198.12441636005994,18.12441636005994,166.74274755674284,13.257252443257158,228.83248090963372,11.167519090366284,331.74059337449694,28.25940662550306,264.1391175442675,5.860882455732508,232.7574487409504,7.2425512590496055,294.8471820938413,5.1528179061587025,292.39852416977055,7.601475830229447,261.01685536645346,8.983144633546544,323.10658871934436,23.10658871934436,328.6183311966829,28.618331196682902,30.708064549573777,29.291935450426223,62.089733352890875,2.0897333528908746
1979-07-05,102.43000030517578,,,,0.003324900118261126,,,66.67505809393799,131.6891855245391,159.71093908986356,227.10522893346882,258.47470600037997,196.44178585505057,294.9858725693989,5.014127430601093,266.9641190040744,3.035880995925595,199.56982916046917,19.56982916046917,168.20035209355802,11.799647906441976,230.23327223888742,9.766727761112577,331.97824643467555,28.021753565324445,264.5839565910703,5.416043408929681,233.21447952415915,6.785520475840855,295.2473996694886,4.752600330511427,292.6057101563947,7.394289843605293,261.23623308948356,8.763766910516438,323.26915323481296,23.26915323481296,328.63052293308886,28.630522933088855,30.663443078418254,29.336556921581746,62.0329201453294,2.032920145329399
1979-07-06,103.62000274658203,,,,0.011550746465131689,,,67.3780209570287,131.8946028112249,159.79812424728053,227.08826792988032,258.4508493356702,196.4468181063274,295.4834181458038,4.516581854196204,267.57989670974814,2.420103290251859,200.28975302714838,20.28975302714838,168.92717162135847,11.072828378641532,230.93120285070128,9.068797149298717,332.0964785639444,27.9035214360556,264.8063348813446,5.193665118655417,233.44375347555467,6.556246524445328,295.44778470489746,4.552215295102542,292.7098563174002,7.290143682599819,261.34727491161027,8.65272508838973,323.3513061409531,23.351306140953113,328.6374185942101,28.63741859421009,30.641449823552904,29.358550176447096,62.004031229342814,2.0040312293428144
1979-07-09,104.47000122070312,,,,0.008169572641206274,,,69.48053817275404,132.51514509391941,160.06638801913581,227.0421522841288,258.38087754831315,196.46533007811172,296.9653930788346,3.034606921165391,269.4141501536182,0.5858498463817909,202.43838588862525,22.43838588862525,171.0996606244409,8.9003393755591,233.01520809464233,6.9847919053576675,332.4487570747836,27.5512429252164,265.47299280979064,4.5270071902093605,234.13426754560626,5.865732454393736,296.04981501580767,3.950184984192333,293.024235735007,6.975764264993018,261.6855104708227,8.314489529177308,323.6010579410241,23.601057941024123,328.66127473581565,28.661274735815653,30.576822206017084,29.423177793982916,61.91554747020143,1.9155474702014317
1979-07-10,104.19999694824219,,,,-0.0025878605023774816,,,70.17925722984786,132.7233431282911,160.15797409425545,227.02836935975915,258.35809493528893,196.47261743029986,297.45591410155674,2.5440858984432566,270.0212831355924,0.02128313559239814,203.1508878700887,23.150887870088695,171.82116229455892,8.178837705441083,233.706639799548,6.293360200452014,332.56536903403565,27.434630965964345,265.69497376853195,4.305026231468048,234.36524819300217,5.634751806997826,296.25072569799124,3.7492743020087573,293.1296047344963,6.870395265503703,261.7998791589665,8.200120841033481,323.6853566639556,23.685356663955588,328.6702744244702,28.67027442447022,30.55575192945929,29.44424807054071,61.88547750498907,1.885477504989069
1979-07-11,103.63999938964844,,,,-0.005388750227004415,,,70.87691424876026,132.9321758933459,160.25060528411262,227.01537741648283,258.33558380242175,196.4804492215382,297.94473835541436,2.0552616445856415,270.62630896464765,0.6263089646476487,203.8615368322774,23.86153683227741,172.54133044633852,7.45866955366148,234.39646502722206,5.603534972777936,332.6815706092333,27.31842939076671,265.91679847686305,4.08320152313695,234.59659209092416,5.403407909075838,296.4517266718077,3.5482733281922947,293.23522786762976,6.76477213237024,261.91502148169087,8.084978518309129,323.7701560625744,23.770156062574415,328.67979361406105,28.679793614061055,30.534928194944627,29.465071805055373,61.85513458088354,1.8551345808835435
1979-07-12,102.69000244140625,,,,-0.009208584820027635,,,71.57350863747621,133.1416230480342,160.34426308817913,227.00317747269082,258.3133476564971,196.48882030257093,298.431885589442,1.568114410557996,271.22924554929705,1.2292455492970475,204.5703311647854,24.570331164785387,173.2601609809791,6.739839019020906,235.08468833490528,4.91531166509472,332.79735995985504,27.202640040144956,266.1384455753434,3.8615544246566174,234.8282753915371,5.17172460846291,296.6528027454633,3.3471972545366953,293.3410856154883,6.658914384511718,262.03091543168205,7.969084568317953,323.8554427856082,23.855442785608204,328.6898298161937,28.689829816193708,30.514357170119894,29.485642829880106,61.824527353926186,1.824527353926186
1979-07-13,102.31999969482422,,,,-0.0036096106967061867,,,72.2690416378149,133.3516689690308,160.43893393294712,226.99177529338513,258.2913946896837,196.49773021478543,298.9173726687841,1.0826273312159174,271.83010770486777,1.8301077048677712,205.27726634442976,25.277266344429762,173.97764694813117,6.0223530518688335,235.77131142302946,4.228688576970541,332.9127350360837,27.08726496391631,266.3598936756457,3.640106324354292,235.06027427934708,4.939725720652916,296.8539387542454,3.146061245754595,293.44715863956196,6.5528413604380376,262.1475392432634,7.852460756736605,323.94120371816166,23.94120371816166,328.70038060370143,28.700380603701433,30.494045078599697,29.505954921400303,61.79366447489829,1.7936644748982928
1979-07-16,102.73999786376953,,,,0.004096349958508918,,,74.34928988515561,133.98528789516286,160.72893970353627,226.9624657085455,258.2273698599772,196.52773980009894,300.36400198999274,0.3640019899927438,273.62035018161936,3.620350181619358,207.3868241766101,27.386824176610105,176.12192002517838,3.878079974821617,237.82155008505669,2.1784499149433145,333.25634819162656,26.743651808373443,267.02282218661736,2.9771778133826388,235.75791803518564,4.242081964814361,297.4575480950639,2.542451904936115,293.76647399499075,6.233526005009253,262.5015698435591,7.498430156440918,324.2011999034373,24.201199903437328,328.7350958485683,28.735095848568278,30.434725908446552,29.565274091553448,61.699630059878274,1.6996300598782739
1979-07-17,101.83000183105469,,,,-0.008896730081474203,,,75.04058416380049,134.1976159317757,160.82757832997567,226.95436712557142,258.2066874238775,196.53885371840613,300.8429682320248,0.8429682320248162,274.2130058338248,4.213005833824809,208.08621703822905,28.08621703822905,176.83389673992298,3.1661032600770227,238.50173044539434,1.4982695546056561,333.37003760180005,26.62996239819995,267.2432488062043,2.756751193795708,235.9909285078982,4.0090714921018105,297.6587622133695,2.3412377866304723,293.87321120440424,6.126788795595758,262.62089090609817,7.379109093901832,324.28872461156953,24.288724611569535,328.7476797016939,28.747679701693926,30.415513407165292,29.584486592834708,61.66783370547137,1.6678337054713666
1979-07-18,101.69000244140625,,,,-0.0013757803536919389,,,75.73080610460039,134.4104787745303,160.92718224240315,226.94711860249788,258.1863539551413,196.55052661909372,301.3203273300701,1.3203273300700857,274.80362386219724,4.803623862197242,208.7836875021025,28.78368750210251,177.54445214945906,2.4555478505409383,239.18027948550667,0.8197205144933264,333.48329653212716,26.516703467872844,267.4633601720324,2.5366398279675764,236.22412481938898,3.775875180611024,297.8599521554366,2.140047844563412,293.98006363990527,6.019936360094732,262.7408282872618,7.25917171273818,324.37665562330943,24.376655623309432,328.76076464735655,28.760764647356552,30.396591983404164,29.603408016595836,61.63582733604761,1.6358273360476119
1979-07-19,101.61000061035156,,,,-0.0007870323067715834,,,76.41994378685449,134.62385597357888,161.02773509929796,226.9407246541474,258.16637733005626,196.56275661392687,301.7960878132756,1.7960878132756193,275.39220868755655,5.392208687556547,209.4792191327071,29.4792191327071,178.25356645679824,1.7464335432017606,239.85718717292764,0.14281282707236187,333.5961208742809,26.403879125719072,267.6831313194315,2.3168686805685184,236.45747864352262,3.54252135647738,298.061099359652,1.9389006403479812,294.08701044515055,5.912989554849446,262.8613577692417,7.1386422307583075,324.4649784853711,24.46497848537109,328.77434732409114,28.77434732409114,30.377968040220537,29.622031959779463,61.6036207161294,1.6036207161293987
1979-07-20,101.81999969482422,,,,0.002064583972385324,,,77.10798306636613,134.83772456894528,161.12921814058728,226.93518751077752,258.1467634153315,196.57553962511616,302.27025849742085,2.270258497420855,275.9787649257788,5.978764925778819,210.1727955555886,29.827204444411393,178.9612196510346,1.038780348965389,240.53244344124997,0.532443441249967,333.70850642835796,26.291493571642036,267.90253705816775,2.097462941832248,236.69096115361376,3.309038846386244,298.2621849438291,1.7378150561709163,294.19403062980973,5.805969370190269,262.98245472525576,7.017545274744236,324.5536785154711,24.55367851547112,328.788424095446,28.788424095445976,30.35964788566136,29.64035211433864,61.571223790215356,1.571223790215356
1979-07-23,101.58999633789062,,,,-0.0022614764214600063,,,79.16535608634051,135.48202806986993,161.43903984528362,226.9237188201064,258.09014031418917,196.6171476574323,303.68332801647057,3.6833280164705684,277.7263162410569,7.726316241056907,212.24163726623414,27.758362733765864,181.07521577215135,1.0752157721513527,242.5482084289082,2.5482084289081968,334.04298822458634,25.957011775413662,268.5583092497635,1.4416907502364893,237.39188775568076,2.608112244319244,298.8648804124376,1.1351195875623716,294.51532102517723,5.484678974822771,263.34889953109445,6.651100468905554,324.8218921878513,24.82189218785129,328.8335785059172,28.833578505917217,30.30657116267409,29.69342883732591,61.47299265675687,1.4729926567568725
1979-07-24,101.97000122070312,,,,0.003733595291811496,,,79.8488500422575,135.6976105276773,161.54403370005383,226.9216091120798,258.07201926622156,196.63208278259162,304.1512395145802,4.1512395145801975,278.30481634220365,8.304816342203651,212.92724093017767,27.072759069822325,181.77683077603592,1.776830776035922,243.21676725966586,3.2167672596658576,334.1535768276235,25.84642317237649,268.77600141559753,1.223998584402466,237.62559126145575,2.374408738544247,299.06552774508566,0.9344722549143398,294.622424587974,5.377575412025976,263.47201443383227,6.527985566167729,324.9119509174622,24.911950917462207,328.84958984585825,28.849589845858247,30.289526329488183,29.710473670511817,61.439936483629936,1.4399364836299355
1979-07-25,103.08000183105469,,,,0.0108267392002643,,,80.53117529821448,135.91355995253568,161.64985368806867,226.9203566758427,258.05428360045653,196.64754222075396,304.6176153456788,4.617615345678814,278.8813216101458,8.88132161014579,213.61081862237177,26.389181377628233,182.47689169775794,2.476891697757935,243.8836330774605,3.8836330774605017,334.26370626446703,25.736293735532968,268.99320327669295,1.0067967233070476,237.85927635207915,2.1407236479208507,299.26601773178174,0.7339822682182557,294.729497012226,5.270502987774023,263.59557008761215,6.4044299123878545,325.0023114673147,25.002311467314712,328.86607307538617,28.86607307538617,30.272814455088735,29.727185544911265,61.40674137970257,1.4067413797025665
1979-07-26,103.0999984741211,,,,0.00019397267532743245,,,81.2123230683015,136.1298540374845,161.75648110483667,226.91996312995883,258.03694010444195,196.66352235728144,305.082469030817,5.082469030816981,279.4558419634648,9.45584196346482,214.29235993834266,25.707640061657344,183.17538296385953,3.1753829638595334,244.54880071102008,4.548800711020078,334.37337293264784,25.62662706735216,269.2098909075257,0.7901090924743244,238.09291393304255,1.9070860669574472,299.4663316802031,0.5336683197969023,294.83651797487784,5.163482025122164,263.7195410003947,6.280458999605287,325.09295874755526,25.092958747555258,328.8830230255169,28.883023025516877,30.256440772677394,29.743559227322606,61.37341774716052,1.3734177471605165
1979-07-27,103.0999984741211,,,,0.0,,,81.89228676965537,136.34647179407378,161.86389833374753,226.92043084479252,258.0199965145226,196.68002055547873,305.5458149755816,5.545814975581607,280.02838843590786,10.028388435907857,214.97185592486284,25.028144075137163,183.87229025513278,3.872290255132782,245.21226621417662,5.212266214176623,334.48257346032625,25.51742653967375,269.4260409492813,0.5739590507187131,238.3264752795512,1.6735247204487962,299.6664512385951,0.33354876140492706,294.943467488955,5.05653251104502,263.8439018192249,6.156098180775075,325.18387777826877,25.183877778268766,328.90043433026995,28.900434330269945,30.240410289313786,29.759589710686214,61.33997595904384,1.3399759590438407
1979-07-30,103.1500015258789,,,,0.0004848780871512828,,,83.92503802113029,136.99807544927376,162.1907273487009,226.92703424021735,257.971654096316,196.73260947017258,306.9269625718565,6.926962571856507,281.7343106724294,11.734310672429388,216.99800378091294,23.00199621908706,185.9533839248143,5.95338392481429,247.19242855095771,7.192428550957715,334.8073481005729,25.19265189942712,270.0710412090564,0.07104120905637501,239.02642135295775,0.9735786470422454,300.2654659791012,0.26546597910117953,295.26369310848355,4.736306891516449,264.2190732523849,5.780926747615126,325.45811787852836,25.458117878528356,328.9553801439014,28.95538014390138,30.194424770044776,29.805575229955224,61.239044626143425,1.239044626143425
1979-07-31,103.80999755859375,,,,0.0063780273770519405,,,84.60023871203842,137.21580087661192,162.30114564095527,226.93098098548654,257.9564011112334,196.75116829625762,307.3844378354265,7.3844378354265245,282.2990930710831,12.29909307108312,217.66925772655188,22.330742273448124,186.64383760080503,6.643837600805028,247.8490704157808,7.849070415780801,334.91465523565665,25.085344764343347,270.2848198911254,0.2848198911253803,239.25939976537853,0.7406002346214677,300.4646325803543,0.464632580354305,295.3701646554687,4.629835344531273,264.3447445297219,5.655255470278121,325.54997734469765,25.549977344697652,328.97457987425315,28.974579874253152,30.179812689228925,29.820187310771075,61.20523281497577,1.2052328149757727
1979-08-01,104.16999816894531,,,,0.003461880731666719,,,85.27424958778093,137.43375983389515,162.41227668246762,226.9358058458571,257.9415941012909,196.77024037949477,307.8404897538858,7.840489753885777,282.86197290531334,12.861972905313337,218.33844374192384,21.66155625807616,187.33265548649004,7.33265548649004,248.50400920828616,8.504009208286163,335.02148315142756,24.97851684857244,270.49795398803803,0.49795398803803437,239.49216573260426,0.5078342673957366,300.6635194544004,0.6635194544003866,295.47647083661053,4.523529163389469,264.47068258117673,5.529317418823268,325.6420363029729,25.642036302972883,328.9942117445662,28.9942117445662,30.165565466362324,29.834434533637676,61.17135372179612,1.1713537217961232
1979-08-02,104.0999984741211,,,,-0.0006722014556901944,,,85.94707293990948,137.65193499667387,162.5241048806494,226.94151057569036,257.92724104369154,196.78982384562343,308.2951379432356,8.295137943235602,283.4229680592601,13.422968059260086,219.00556236421912,20.994437635780884,188.01983189621794,8.019831896217937,249.15724909428604,9.157249094286044,335.1278301160245,24.872169883975516,270.7104244209835,0.710424420983486,239.72469395298234,0.2753060470176649,300.86211115105044,0.862111151050442,295.582594304959,4.417405695040998,264.5968638369578,5.403136163042177,325.73428103502596,25.73428103502596,329.0142695319988,29.01426953199882,30.151686730066928,29.848313269933072,61.13741719806811,1.137417198068107
1979-08-03,104.04000091552734,,,,-0.0005765115828907788,,,86.61871128663947,137.87030829379904,162.63661353908302,226.94809524593222,257.9133483051353,196.80991537361444,308.7484029928404,8.748402992840397,283.98209774755645,13.982097747556452,219.67061604070724,20.329383959292755,188.70536298150418,8.70536298150418,249.80879591302502,9.808795913025023,335.233694754716,24.766305245284002,270.9222130478668,0.9222130478668191,239.95695998866375,0.04304001133624524,301.0603929201846,1.0603929201845972,295.68851829315076,4.311481706849236,264.7232652339477,5.2767347660523,325.82669816546854,25.826698165468542,329.03474694079694,29.034746940796936,30.138179872317778,29.861820127682222,61.10343293152084,1.1034329315208424
1979-08-06,104.30000305175781,,,,0.0024959418859355157,,,88.62652928486217,138.52641208412496,162.978025233889,226.97308965858602,257.87445612409186,196.87316860573708,310.1001172007372,10.100117200737202,285.64850405097314,14.351495949026855,221.65343962627617,18.346560373723833,190.7520731607703,10.752073160770294,251.75336067912508,11.75336067912508,335.54838685023594,24.451613149764057,271.5533224255389,1.5533224255389086,240.6519559600331,0.6519559600330922,301.6532434783879,1.6532434783878784,296.00493557530297,3.995064424697034,265.10356910979715,4.896430890202851,326.10485662815194,26.104856628151936,329.0986335344942,29.098633534494184,30.09992105284894,29.90007894715106,61.001287518354786,1.0012875183547862
1979-08-07,105.6500015258789,,,,0.012860367238688837,,,89.29343419822212,138.74536507351493,163.0930487667241,226.98314142029662,257.8624151257097,196.89521018392782,310.5480691247072,10.548069124707183,286.20038543149803,13.799614568501966,222.3102927779255,17.689707222074503,191.43101907251244,11.431019072512441,252.3982240142943,12.3982240142943,335.6523163067908,24.347683693209206,271.7622236532183,1.7622236532183138,240.88294994780526,0.8829499478052583,301.8501548895871,1.8501548895870883,296.10990734642746,3.8900926535725375,265.23063364101444,4.769366358985565,326.1978385827963,26.197838582796294,329.1207262945869,29.120726294586916,30.087931236368803,29.912068763631197,60.96720494178186,0.9672049417818585
1979-08-08,105.9800033569336,,,,0.003118670234938722,,,89.95915379295096,138.96440702078542,163.20864466063824,226.9940387820519,257.85083125865924,196.91771149580654,310.9947467721655,10.994746772165513,286.7505091323127,13.249490867687314,222.96511501089907,17.03488498910093,192.10832253429172,12.108322534291716,253.0414422971444,13.041442297144414,335.7557623601472,24.244237639852827,271.9703682387335,1.9703682387334993,241.11357576212617,1.1135757621261746,302.0466955249789,2.0466955249788725,296.2146058785863,3.785394121413674,265.357813401979,4.642186598020999,326.2909331648317,26.2909331648317,329.1432075233927,29.143207523392675,30.076327286245345,29.923672713754655,60.9331197628527,0.9331197628526979
1979-08-09,105.48999786376953,,,,-0.004634287296609093,,,90.62368997433676,139.18352157757184,163.32479581727367,227.00577771166377,257.8397063291092,196.94066595751212,311.44016839676493,11.440168396764932,287.2988941570631,12.701105842936897,223.61791226267297,16.382087737327026,192.78398364522752,12.783983645227522,253.68302401682462,13.683024016824618,335.85872576029817,24.14127423970183,272.17774386590804,2.1777438659080417,241.34381524846262,1.3438152484626187,302.2428556200597,2.242855620059686,296.31901810560987,3.680981894390129,265.4850894881645,4.514910511835524,326.3841298597615,26.384129859761515,329.16607138255455,29.16607138255455,30.065111754151644,29.934888245848356,60.899040371597096,0.8990403715970956
1979-08-10,106.4000015258789,,,,0.008589449805343445,,,91.28704696700414,139.40269820863375,163.44149057046835,227.0183594974906,257.82904731549576,196.96407221998734,311.8843487583704,11.884348758370379,287.8455563965358,12.154443603464188,224.26868746951357,15.731312530486434,193.45799965150837,13.457999651508374,254.32297474701681,14.322974747016815,335.96120763816543,24.038792361834567,272.3843387111432,2.3843387111431866,241.573650893138,1.5736508931379944,302.43862598864644,2.438625988646436,296.42313107297775,3.5768689270222467,265.6124432549726,4.387556745027382,326.477418350481,26.477418350481003,329.18931218199486,29.189312181994865,30.05428727750325,29.94571272249675,60.86497509550841,0.864975095508413
1979-08-13,107.41999816894531,,,,0.00954077618304991,,,93.27007360197643,140.06039723665168,163.79476036938848,227.06121886564935,257.7999788742077,197.0370305582329,313.20967636532475,13.209676365324754,289.47531323258795,10.52468676741205,226.20885473632708,13.791145263672917,195.47009472776875,15.470094727768753,256.2330430437435,13.766956956256479,336.2656368672632,23.734363132736803,272.99917837100236,2.9991783710023583,242.260418362444,2.2604183624439997,303.02336667841877,3.0233666784187676,296.73354150373916,3.2664584962608387,265.9947814951808,4.005218504819197,326.75772981115557,26.75772981115557,329.2612399914417,29.2612399914417,30.024188307416438,29.975811692583562,60.76294831597477,0.7629483159747679
1979-08-14,107.5199966430664,,,,0.0009304781217972319,,,93.92872415976382,140.279644484039,163.91354729470802,227.07722470588166,257.7912927510362,197.06226810762502,313.6490796757248,13.649079675724806,290.01517686505576,9.984823134944236,226.85149945388216,13.148500546117845,196.1374314087276,16.137431408727593,256.8664560521388,13.133543947861199,336.36609718933096,23.633902810669042,273.2024197781574,3.2024197781573776,242.4883517330028,2.488351733002787,303.217376376414,3.217376376413995,296.83632258882636,3.163677411173637,266.12225454367183,3.877745456328171,326.85127918708304,26.851279187083037,329.2859319548454,29.28593195484541,30.014956598256646,29.985043401743354,60.72902464341121,0.7290246434112078
1979-08-15,108.25,,,,0.006766521329240969,,,94.58617766097088,140.49896315525834,164.0328252343158,227.09409012061997,257.78311813099026,197.08795966680904,314.08721450571255,14.087214505712552,290.55335242665507,9.446647573344933,227.4920875403509,12.507912459649106,196.8030595299806,16.8030595299806,257.49821799416185,12.501782005838152,336.4661379209425,23.533862079057485,273.4048730346384,3.404873034638399,242.71584502426808,2.715845024268077,303.4110034884493,3.411003488449296,296.9387351136958,3.0612648863041727,266.24970710332553,3.750292896674466,326.9448655675068,26.94486556750678,329.3109719896297,29.310971989629707,30.006130453810925,29.993869546189075,60.69515846418122,0.695158464181219
1979-08-16,108.08999633789062,,,,-0.001479187334674867,,,95.24241773812366,140.71825205719924,164.15257519922991,227.11181089946592,257.7754570539961,197.11409816078483,314.5241656809244,14.524165680924398,291.0898425388938,8.910157461106223,228.13060683865774,11.86939316134226,197.46696068412757,17.46696068412757,258.12831957733886,11.871680422661143,336.5656768579693,23.434323142030678,273.60644115773334,3.606441157733343,242.94279500320314,2.9427950032031447,303.6041538964144,3.6041538964144024,297.04076429976396,2.959235700236036,266.3771181452338,3.622881854766206,327.0384770384451,27.03847703844508,329.33635384546983,29.33635384546983,29.997712738681088,29.997712738681088,60.66135889321126,0.6613588932112577
1979-08-17,108.30000305175781,,,,0.001941002637762783,,,95.89742628830192,140.93748583885292,164.27277658204775,227.13038132340267,257.7683102337802,197.14067511658024,314.959940449449,14.959940449448993,291.62464970625416,8.37535029374584,228.76704496489924,11.232955035100758,198.12911605452172,18.129116054521717,258.7567511717217,11.243248828278297,336.66470925680517,23.335290743194832,273.80710451545025,3.8071045154502485,243.16917560507272,3.1691756050727236,303.79681072227265,3.796810722272653,297.1423952586451,2.857604741354919,266.50446634826756,3.495533651732444,327.1321014654675,27.132101465467485,329.3620710896225,29.362071089622475,29.989706206822433,29.989706206822433,60.62763511719996,0.6276351171999579
1979-08-20,108.83000183105469,,,,0.004881866347190642,,,97.85487588062686,141.5946249271912,164.63587429901784,227.1911245953718,257.74995640174876,197.2229454284134,316.2602509534357,16.260250953435673,293.219001581609,6.780998418390993,230.66375128525505,9.336248714744954,200.10491947887812,20.104919478878116,260.63193045221345,9.368069547786547,336.95875062817333,23.041249371826666,274.4035003318194,4.403500331819373,243.84466852544244,3.8446685254424438,304.3716794987778,4.37167949877778,297.44474970364604,2.555250296353961,266.8859178972691,3.1140821027308903,327.41292887060445,27.412928870604446,329.44116819362307,29.44116819362307,29.968179166958407,29.968179166958407,60.527010973335365,0.527010973335365
1979-08-21,108.91000366210938,,,,0.0007348381798144388,,,98.5047748209047,141.813404301152,164.75766764319582,227.21302863648245,257.74486938865016,197.2511866006932,316.6913705197527,16.691370519752695,293.74710717770887,6.25289282229113,231.29174618442227,8.708253815577734,200.75990543225453,20.759905432254527,261.2535882202115,8.746411779788502,337.0557366579562,22.944263342043826,274.6003756646695,4.600375664669514,244.06853491250183,4.068534912501832,304.5622177004588,4.5622177004588025,297.5446390067134,2.455360993286604,267.01279825454566,2.9872017454543425,327.5064810425026,27.506481042502628,329.4681592478323,29.468159247832318,29.96184203578926,29.96184203578926,60.49368278795697,0.4936827879569705
1979-08-22,108.98999786376953,,,,0.0007342285882850871,,,99.15335594903574,142.03201190138464,164.87980838910812,227.23575217259796,257.7403010930687,197.2798245799792,317.1213440476511,17.12134404765112,294.27354755992764,5.726452440072364,231.91760377643777,8.082396223562228,201.41305485596706,21.41305485596706,261.87353136905654,8.126468630943464,337.1522035122765,22.847796487723485,274.7962597287867,4.796259728786708,244.29171080831594,4.2917108083159405,304.7521873214055,4.752187321405472,297.6440562165102,2.3559437834898063,267.1395072960394,2.860492703960574,327.59998380912896,27.599983809128958,329.4954510795293,29.49545107952929,29.955927592618764,29.955927592618764,60.4604765130895,0.4604765130895032
1979-08-23,108.62999725341797,,,,-0.0033085281391441158,,,99.80060659424544,142.25042630189233,165.00227838201147,227.2592913448886,257.736254967877,197.30885373111238,317.5501802923531,17.550180292353105,294.79832821223397,5.201671787766031,232.54131524935684,7.458684750643158,202.06435162636842,22.06435162636842,262.49175286313306,7.508247136866942,337.24814791988086,22.751852080119136,274.99113495700374,4.991134957003737,244.51417133401532,4.514171334015316,304.94157257077995,4.941572570779954,297.7429870371229,2.257012962877127,267.26602341413445,2.7339765858655483,327.6934246508991,27.69342465089909,329.5230363770116,29.52303637701158,29.950437613776216,29.950437613776216,60.42740123676464,0.4274012367646378
1979-08-24,108.5999984741211,,,,-0.00027619371244840565,,,100.44651582911798,142.46862705619913,165.12506041023065,227.2836429817716,257.7327352454546,197.3382692912765,317.97788877291885,17.977888772918845,295.32145541888735,4.6785445811126465,233.16287284734636,6.837127152653636,202.71378058366338,22.71378058366338,263.10824653784147,6.891753462158533,337.3435666459685,22.656433354031492,275.1849840744275,5.184984074427518,244.73589181074453,4.735891810744533,305.1303577649226,5.130357764922621,297.84141742845907,2.158582571540933,267.392325164776,2.6076748352239747,327.78679111895417,27.78679111895417,329.550907736317,29.550907736317015,29.945373690495103,29.945373690495103,60.39446595417809,0.39446595417808794
1979-08-27,109.13999938964844,,,,0.004960062716328398,,,102.37611025161709,143.121755683886,165.49511805140096,227.3615479651045,257.72538487659574,197.42879663605774,319.25435456773107,19.25435456773107,296.88099220021616,3.1190077997838443,235.0145622865126,4.985437713487414,204.65072537502135,24.650725375021352,264.9473136155593,5.052686384440676,337.62663763248503,22.37336236751497,275.7602077187815,5.760207718781487,245.39637080729025,5.396370807290253,305.69295904782825,5.6929590478282535,298.13357008629646,1.8664299137035414,267.7697331748052,2.2302668251948035,328.0663214153432,28.066321415343225,329.63616308850874,29.636163088508738,29.932751329046766,29.932751329046766,60.296588240538,0.29658824053800004
1979-08-28,109.0199966430664,,,,-0.0011001353214847862,,,103.01657594557996,143.33891273603297,165.61898958839043,227.3891250586614,257.72402171701594,197.459721306664,319.677663209547,19.677663209547006,297.39758635718954,2.602413642810461,235.62745088691855,4.372549113081448,205.29255422856403,25.29255422856403,265.556854638916,4.443145361084021,337.71992314764253,22.280076852357467,275.94978767737155,5.949787677371546,245.61489101901702,5.614891019017023,305.879191429369,5.879191429368973,298.22986452972907,1.7701354702709295,267.8949678713745,2.10503212862551,328.15926828172644,28.15926828172644,329.6651033416455,29.665103341645477,29.9294037519974,29.9294037519974,60.26430041035195,0.2643004103519502
1979-08-29,109.0199966430664,,,,0.0,,,103.65566695525781,143.5557627391687,165.74309428559624,227.4175010189215,257.72320923644594,197.49101368750763,320.0999042160891,20.0999042160891,297.9125726696616,2.0874273303384143,236.23816593633632,3.7618340636636844,205.93245771881186,25.93245771881186,266.16465326775017,3.835346732249832,337.8126684535724,22.187331546427572,276.1382617202472,6.138261720247215,245.83255350272276,5.83255350272276,306.06474905166107,6.064749051661067,298.32559326667473,1.6744067333252701,268.0198850491503,1.9801149508497247,328.2520805980886,28.252080598088583,329.6942917824756,29.694291782475602,29.92648733141388,29.92648733141388,60.23219554893831,0.23219554893830718
1979-08-30,109.0199966430664,,,,0.0,,,104.2933787410952,143.77228620959602,165.86741504581045,227.44667057209966,257.72294978977754,197.5226680609269,320.52109253149916,20.521092531499164,298.42596369528474,1.5740363047152641,236.84670816899552,3.1532918310044806,206.57042895131764,26.570428951317638,266.7707106801683,3.2292893198317074,337.9048711637856,22.09512883621443,276.32561563749636,6.325615637496355,246.04933641981847,6.049336419818474,306.24961814866913,6.2496181486691285,298.4207444737108,1.5792555262892165,268.1444652560329,1.8555347439670982,328.34474698488356,28.344746984883557,329.7237207823221,29.72372078232212,29.924002511172773,29.924002511172773,60.200281728850655,0.20028172885065487
1979-08-31,109.31999969482422,,,,0.002748037424056609,,,104.9297066747522,143.98846251650855,165.99193340504925,227.47662658478916,257.7232438401263,197.55467703315503,320.94124415824365,20.94124415824365,298.9377732697029,1.062226730297084,237.45308008996304,2.546919910036962,207.20646283462588,27.20646283462588,267.37502964159717,2.624970358402834,337.99652911145927,22.003470888540733,276.51183593171936,6.511835931719361,246.26521867638223,6.265218676382233,306.4337854833535,6.4337854833535175,298.5153068202601,1.4846931797399066,268.26868956492297,1.7313104350770345,328.43725637189425,28.43725637189425,329.7533827446629,29.753382744662872,29.92194955163413,29.92194955163413,60.168566806971285,0.16856680697128468
1979-09-04,107.44000244140625,,,,-0.017346783329864335,,,107.4610698567107,144.8492317935667,166.4915536830283,227.6040935534485,257.72988248324094,197.6860377738679,322.611838063144,22.611838063143978,300.9695161736824,0.9695161736823934,239.85697630326217,0.14302369673782778,209.73118737346977,29.731187373469766,269.7750320828428,0.224967917157187,338.3576781105384,21.642321889461584,277.2451382401182,7.2451382401181945,247.11934931032576,7.1193493103257595,307.16319401969884,7.163194019698835,298.8874601295798,1.1125398704202212,268.7616711997873,1.2383288002126847,328.80551590916036,28.805515909160363,329.8742110702076,29.874211070207593,29.918055779580612,29.918055779580612,60.04384470937305,0.04384470937304741
1979-09-05,106.4000015258789,,,,-0.009726983689909496,,,108.09039743037937,145.0633204768985,166.61673287942546,227.63780539699684,257.7328781522322,197.71964468165467,323.0270769534809,23.0270769534809,301.4736645509539,1.473664550953913,240.45259203338253,0.45259203338252973,210.35751927814715,29.64248072185285,270.3707527487247,0.3707527487247262,338.446587597473,21.553412402526988,277.42551507990163,7.425515079901629,247.33044232466628,7.330442324666279,307.3436757952438,7.343675795243826,298.9789274824286,1.0210725175713833,268.88385472719324,1.1161452728067616,328.8970881977708,28.897088197770813,329.9049272447646,29.90492724476462,29.918160715342168,29.918160715342168,60.013233470577546,0.013233470577546314
1979-09-06,106.8499984741211,,,,0.004220376236075369,,,108.71831633573667,145.27692834169153,166.74198493519694,227.67223578613238,257.7364024321495,197.75353933624373,323.44138799404516,23.441387994045158,301.9763314005397,1.9763314005397206,241.0460805496043,1.0460805496043122,210.9819139035872,29.018086096412787,270.9647769994929,0.9647769994929263,338.53494340649456,21.465056593505437,277.60469255555915,7.604692555559154,247.54052590954205,7.540525909542055,307.5233890054478,7.523389005447825,299.0697491490646,0.9302508509354084,269.00558250304744,0.9944174969525648,328.9884455989532,28.988445598953206,329.9358333539829,29.9358333539829,29.918696449888643,29.918696449888643,59.98286309590574,0.017136904094257943
1979-09-07,107.66000366210938,,,,0.00755217966373004,,,109.3448295434093,145.49004358971334,166.8672993172236,227.70738300459396,257.7404600963183,197.78772015731906,323.85478595369597,23.854785953695966,302.4775302261857,2.4775302261857064,241.63744653881534,1.6374465388153396,211.604369447091,28.39563055290901,271.55710938609025,1.5571093860902465,338.62274427248974,21.37725572751026,277.7826605851194,7.782660585119402,247.74958349339502,7.749583493395022,307.7023234323943,7.70232343239428,299.15991631262966,0.8400836873703383,269.12683922090525,0.8731607790947464,329.07957915990454,29.07957915990454,329.96692290827565,29.96692290827565,29.919662847274907,29.919662847274907,59.95273993899926,0.04726006100074187
1979-09-10,108.16999816894531,,,,0.004725899566316674,,,111.21593500112436,146.12633197785198,167.2434993123649,227.81713850499023,257.75590980010384,197.89199160292986,325.0896030232724,25.08960302327239,303.97243568875945,3.9724356887594467,243.39879649613414,3.398796496134139,213.46002520102053,26.539974798979472,273.3239433981945,3.3239433981945012,338.88283266548706,21.117167334512942,278.30919347286175,8.30919347286175,248.37042217774814,8.37042217774814,308.2343403749221,8.234340374922112,299.42636080737464,0.5736391926253646,269.487589512261,0.5124104877389755,329.35150770943505,29.351507709435054,330.0612287048864,29.93877129511361,29.925146902060362,29.925146902060362,59.86391819717397,0.1360818028260269
1979-09-11,107.51000213623047,,,,-0.0061201603474338034,,,111.83679605918186,146.33735978400074,167.36894416710973,227.8551562731105,257.7621679137383,197.92731888389844,325.4994362751811,25.499436275181097,304.46785189207213,4.467851892072133,243.98163978607136,3.981639786071355,214.07462814544354,25.92537185455646,273.9094771752834,3.9094771752834276,338.968415616891,21.03158438310902,278.48220351089026,8.482203510890258,248.57519187026242,8.575191870262415,308.41004090010233,8.41004090010233,299.5137878939992,0.486212106000778,269.60677625337144,0.3932237466285642,329.4416252832113,29.441625283211295,330.09298835937216,29.907011640627843,29.927837389212073,29.927837389212073,59.83484902983989,0.16515097016011282
1979-09-12,107.81999969482422,,,,0.002879280825904155,,,112.45620579313274,146.54781745952948,167.49440787076512,227.89387883379678,257.768979557093,197.96291922030957,325.9083883336033,25.908388333603284,304.9617979223676,4.961797922367623,244.56232695933596,4.562326959335962,214.68722623603972,25.31277376396028,274.4932865728232,4.4932865728231945,339.05340958876434,20.94659041123566,278.65393862573274,8.653938625732735,248.77883790243646,8.778837902436464,308.5848982392199,8.58489823921991,299.60052903696834,0.39947096303166063,269.72542831367207,0.2745716863279313,329.5314886504556,29.53148865045557,330.1248992767038,29.875100723296214,29.930959613487204,29.930959613487204,59.806060336783446,0.19393966321655398
1979-09-13,107.8499984741211,,,,0.0002781914939029684,,,113.07413932082825,146.7576786377713,167.61986166869053,227.93329555954503,257.7763408697521,197.99878175103444,326.31646068305696,26.31646068305696,305.4542776521377,5.454277652137705,245.14084376128324,5.140843761283236,215.29779845107612,24.70220154892388,275.0753575697938,5.075357569793823,339.13781696908075,20.862183030919255,278.8243830782263,8.824383078226276,248.9813377680192,8.981337768019188,308.75889688673686,8.758896886736864,299.6865661091455,0.313433890854526,269.8435207989384,0.15647920106158608,329.62107991765606,29.62107991765606,330.1569546897929,29.843045310207117,29.934513808510587,29.934513808510587,59.777559118717676,0.2224408812823242
1979-09-14,108.76000213623047,,,,0.008402280718955624,,,113.69057032568207,146.9669158674159,167.74527573356872,227.97339515216703,257.78424744455594,198.03489504454862,326.7236544582662,26.723654458266196,305.9452945921133,5.945294592113328,245.71717517351505,5.717175173515045,215.90632288112613,24.09367711887387,275.6556752811334,5.655675281133426,339.2216401338472,20.77835986615281,278.9935207152489,8.993520715248906,249.18266842285996,9.182668422859962,308.9320208228673,8.932020822867287,299.77188058140166,0.2281194185983395,269.9610282890128,0.038971710987198094,329.7103806890201,29.7103806890201,330.1891477076111,29.810852292388915,29.93850010761841,29.93850010761841,59.749352400007325,0.25064759999267494
1979-09-17,108.83999633789062,,,,0.0007352408623593909,,,115.53058403258261,147.59060870439814,168.1210429609971,228.09768081211632,257.8111989541433,198.14462969745537,327.93997532818446,27.93997532818446,307.4095410715855,7.409541071585522,247.4329032204663,7.432903220466301,217.7193850784393,22.280614921560698,277.3859543351272,7.385954335127224,339.46956574340106,20.530434256598937,279.49292789228184,9.492927892281841,249.7794097502548,9.779409750254814,309.44597900694276,9.445979006942764,300.0233621488808,0.023362148880778477,270.3098440068538,0.3098440068537798,329.97641326354176,29.976413263541758,330.286481857973,29.713518142027,29.95305111466095,29.95305111466095,59.66656925668795,0.33343074331205
1979-09-18,108.0,,,,-0.0077476531441018955,,,116.14074416984693,147.79707756679014,168.24606948527978,228.14040457029523,257.82125023541573,198.18163994671653,328.3436666030568,28.343666603056818,307.8946746845671,7.894674684567121,248.0003395995517,8.000339599551694,218.3194939344312,21.680506065568807,277.9591042231304,7.959104223130396,339.55100808151036,20.44899191848964,279.6566729964949,9.656672996494876,249.9758273313744,9.975827331374404,309.61543762007364,9.615437620073635,300.1056649149846,0.10566491498457253,270.4248192498641,0.42481924986407194,330.0644295385632,29.935570461436782,330.3191543348795,29.6808456651205,29.958764623578702,29.958764623578702,59.6396102886992,0.36038971130079744
1979-09-19,108.27999877929688,,,,0.0025892263483016714,,,116.74927604285011,148.0027897764058,168.37094873414208,228.18376131197746,257.8318327525313,198.21885238496924,328.7464862664443,28.74648626644432,308.37832730870804,8.378327308708037,248.56551473087265,8.56551473087265,218.91744329031883,21.08255670968117,278.5304236578809,8.530423657880874,339.6318410422637,20.368158957736284,279.81902846442836,9.819028464428357,250.1709570238745,10.170957023874507,309.78393739143655,9.783937391436552,300.1871874221646,0.18718742216458395,270.5391159816108,0.5391159816107916,330.15209634917284,29.847903650827163,330.35192855944615,29.64807144055385,29.964908927008224,29.964908927008224,59.612980367562045,0.3870196324379549
1979-09-20,110.51000213623047,,,,0.02038558045882226,,,117.3561580107963,148.20772147458877,168.4956626603505,228.22774365077322,257.84294646623425,198.25626032455142,329.14843653620756,29.148436536207555,308.86049535044583,8.86049535044583,249.1284143600231,9.1284143600231,219.51321154456207,20.48678845543793,279.0998976862449,9.099897686244901,339.7120588142383,20.287941185761724,279.97997782381555,9.979977823815545,250.3647750083545,10.364775008354513,309.95146115003735,9.951461150037346,300.26791900957727,0.26791900957726966,270.65271619411624,0.6527161941162376,330.23940233579907,29.76059766420093,330.38479718453897,29.615202815461032,29.9714833262218,29.9714833262218,59.58668614168283,0.41331385831716716
1979-09-21,110.47000122070312,,,,-0.0003620319970729404,,,117.96136961119133,148.41184959364395,168.62019400329592,228.2723448460256,257.8545920159853,198.29385786959688,329.54952001754737,29.549520017547366,309.3411756078954,9.341175607895423,249.68902476516575,9.689024765165755,220.10677759520604,19.89322240479396,279.66751174159447,9.667511741594467,339.791655590348,20.208344409652,280.1395047476184,10.139504747618389,250.55725757765865,10.557257577658646,310.1179917240471,10.117991724047101,300.34784915727033,0.34784915727033194,270.7656019873106,0.7656019873106175,330.32633613369904,29.673663866300956,330.4177528300403,29.582247169959714,29.978486976428712,29.978486976428712,59.56073414638843,0.4392658536115732
1979-09-24,109.61000061035156,,,,-0.007815385138245742,,,119.76679342899334,149.01918955695245,168.99252710081834,228.4097984821952,257.892730610001,198.4077358588297,330.7476038720409,29.252396127959116,310.77426632817503,10.774266328175031,251.35699494679812,11.356994946798125,221.87406281899231,18.125937181007686,281.3590575701636,11.3590575701636,340.0266624561341,19.97333754386591,280.60939107475724,10.60939107475724,251.12645894695143,11.12645894695143,310.6114536981228,10.611453698122773,300.58272861862315,0.5827286186231504,271.0997964908173,1.0997964908173117,330.5847912419886,29.415208758011374,330.51706787219416,29.48293212780584,30.002062623365504,29.997937376634496,59.484994751171314,0.515005248828686
1979-09-25,109.68000030517578,,,,0.0006384212404534211,,,120.36513893503097,149.21988089256098,169.1161627135763,228.4568107728595,257.9065131650958,198.44603911088726,331.14525804247,28.854741957529995,311.24897622145465,11.248976221454654,251.90832816217147,11.908328162171472,222.45862576993517,17.541374230064832,281.9190998241437,11.9190998241437,340.10371817898465,19.89628182101535,280.76307011970147,10.763070119701467,251.31336772746516,11.313367727465163,310.7738417816737,10.773841781673696,300.65935194071676,0.6593519407167605,271.20964954848046,1.2096495484804564,330.67012360268905,29.329876397310954,330.5502976077637,29.449702392236304,30.010771661972257,29.989228338027743,59.46047405420856,0.5395259457914392
1979-09-26,109.95999908447266,,,,0.002549616934562825,,,120.96172475910006,149.4196562654474,169.2395313640094,228.50440663451758,257.9208291699728,198.4845032988758,331.54206849365266,28.457931506347336,311.7221933950907,11.722193395090699,252.45731812458249,12.457318124582486,223.04089558912725,16.959104410872754,282.47722146022426,12.477221460224257,340.18012490143803,19.819875098561965,280.9152496309298,10.915249630929793,251.49882709547458,11.498827095474581,310.9351529665716,10.935152966571593,300.7351247294918,0.7351247294918153,271.3187021940366,1.3187021940365753,330.7550280651336,29.244971934866385,330.58357746454476,29.41642253545524,30.01990333564177,29.98009666435823,59.43632587109701,0.5636741289029885
1979-09-27,110.20999908447266,,,,0.0022709734252923768,,,121.55653367229132,149.61849101567256,169.36261358368347,228.55257540924887,257.9356752153778,198.5231195622128,331.9380426566188,28.06195734338121,312.19392008860785,12.193920088607854,253.00395826304245,13.003958263042449,223.62085845691354,16.37914154308646,283.0334141100785,13.033414110078525,340.2558774319891,19.74412256801088,281.0659156064237,11.065915606423687,251.68281580029478,11.682815800294776,311.09537145345973,11.095371453459734,300.81003817443457,0.8100381744345668,271.4269383683057,1.4269383683056844,330.83949402147067,29.16050597852933,330.61690019387106,29.38309980612894,30.029455847036076,29.970544152963924,59.412555653164986,0.5874443468350137
1979-09-28,109.31999969482422,,,,-0.008108270128048755,,,122.14954813426523,149.8163591253452,169.48538837032305,228.6013045012557,257.9510458575995,198.56187724292465,332.33318900892004,27.666810991079956,312.66415976394217,12.664159763942166,253.54824363300952,13.54824363300952,224.1985022766657,15.801497723334307,283.58767089134057,13.587670891340565,340.3309707550221,19.669029244977878,281.2150546240895,11.215054624089476,251.86531326774568,11.865313267745677,311.2544818824206,11.254481882420578,300.88408386906735,0.8840838690673536,271.5343425127235,1.5343425127235264,330.9235111273984,29.0764888726016,330.6502586436562,29.349741356343827,30.039427258331045,29.960572741668955,59.38916861467487,0.6108313853251275
1979-10-01,108.55999755859375,,,,-0.006976365230675302,,,123.91764774957954,150.40388642144794,169.85163836605207,228.7507015669859,258.00022286478577,198.67886778761022,333.51376132813164,26.486238671868364,314.06600938352744,14.066009383527444,255.16694618259365,14.833053817406352,225.91742488479377,14.082575115206225,285.2387799619693,14.761220038030672,340.55224805539586,19.447751944604136,281.65318485446204,11.65318485446204,252.40366355666217,12.403663556662167,311.72501863383775,11.725018633837749,301.1009367990662,1.1009367990661758,271.8514155012663,1.851415501266274,331.1727705784418,28.827229421558172,330.7504787022001,29.2495212977999,30.07183377937568,29.92816622062432,59.321355077175554,0.6786449228244464
1979-10-02,109.58999633789062,,,,0.009443103021234979,,,124.50331126187243,150.59761037212215,169.97295242152782,228.8015164259662,258.01760516838647,198.71805716062613,333.9057008897503,26.09429911024972,314.5303588403446,14.530358840344604,255.7017948359062,14.298205164093787,226.48570609348596,13.514293906514041,285.7852541012463,14.214745898753677,340.6246579505943,19.375342049405674,281.7960939461559,11.796093946155906,252.58000520373568,12.58000520373568,311.87955321149605,11.879553211496045,301.17143599556164,1.1714359955616374,271.9553472531413,1.9553472531413263,331.25489526090166,28.745104739098338,330.78391125757975,29.216088742420254,30.083459265340082,29.916540734659918,59.299548007760336,0.7004519922396639
1979-10-03,109.58999633789062,,,,0.0,,,125.08710172866752,150.79023382428477,170.09384786244723,228.85281615891884,258.0354700761856,198.75732353366573,334.29686790438274,25.703132095617264,314.9932538662203,14.9932538662203,256.2342855697487,13.765714430251307,227.0516316524819,12.948368347518112,286.3297781950018,13.67022180499822,340.69638596183756,19.303614038162436,281.93741766536596,11.937417665365956,252.75476374809915,12.754763748099151,312.03291029061904,12.032910290619043,301.2410317035284,1.2410317035283924,272.05837778626164,2.0583777862616444,331.3365243287815,28.66347567121852,330.81734608273325,29.182653917266748,30.095492625253115,29.904507374746885,59.27814654251989,0.7218534574801083
1979-10-04,110.16999816894531,,,,0.005278514672863035,,,125.66901139824313,150.98173820254027,170.21431063459497,228.9045929660392,258.05381585085945,198.79666129323167,334.68727319570286,25.312726804297142,315.45470076364813,15.454700763648134,256.7644184322039,13.235581567796089,227.61519554738368,12.384804452616322,286.8723501050115,13.127649894988508,340.76742756794533,19.232572432054667,282.0771452365011,12.07714523650111,252.92792235168082,12.92792235168082,312.1850769093086,12.185076909308577,301.3097176685558,1.309717668555777,272.16049478373554,2.160494783735544,331.4176493413633,28.5823506586367,330.85077711517977,29.149222884820233,30.107931672807524,29.892068327192476,59.257154557627786,0.7428454423722144
1979-10-05,111.2699966430664,,,,0.009935039268640793,,,126.2490342939895,151.1721087546307,170.33433088340635,228.95684333248622,258.0726448471656,198.83606897639902,335.0769255393588,24.923074460641203,315.9147034105831,15.914703410583115,257.29219096150325,12.707809038496748,228.17638944682392,11.823610553176081,287.4129653175905,12.587034682409524,340.8377778712244,19.162222128775625,282.2152654221445,12.215265422144512,253.09946390746512,13.099463907465122,312.3360397782317,12.33603977823168,301.37748755092014,1.3774875509201365,272.2616860362408,2.2616860362408033,331.4982619070073,28.501738092992696,330.88419848532067,29.115801514679333,30.120774356087196,29.879225643912804,59.23657587076656,0.7634241292334423
1979-10-08,109.87999725341797,,,,-0.012570813769471752,,,127.97767402361691,151.73626763755894,170.6916448140678,229.11641307948022,258.1320657666595,198.9547071032888,336.241406386058,23.758593613942026,317.2860292095491,17.2860292095491,258.8612609441367,11.138739055863311,229.84560825695743,10.154391743042567,289.02296692032814,10.977033079671855,341.0446228234911,18.955377176508875,282.6198545580787,12.619854558078714,253.60420187089946,13.604201870899459,312.78156053427017,12.78156053427017,301.5752317345876,1.5752317345875895,272.5595790474083,2.559579047408306,331.736937710779,28.26306228922101,330.9843473128208,29.015652687179227,30.161705976191428,29.838294023808572,59.17735866337068,0.8226413366293173
1979-10-09,106.62999725341797,,,,-0.030023963958849674,,,128.55000537206638,151.921933549335,170.80978729593718,229.17052159441516,258.15284892651846,198.99437606165256,336.6280718227314,23.371928177268614,317.74021807612917,17.740218076129167,259.3794837776512,10.620516222348783,230.39715644554792,9.602843554452079,289.5556293104138,10.444370689586208,341.1121462533978,18.887853746602218,282.75141195491983,12.751411954919831,253.76908462281654,13.769084622816536,312.9275574876824,12.927557487682407,301.63926570152205,1.6392657015220493,272.65693836941875,2.6569383694187536,331.8154112342846,28.184588765715375,331.0176726678967,28.982327332103296,30.176145532762604,29.823854467237396,59.1584728648659,0.8415271351341005
1979-10-10,105.30000305175781,,,,-0.012551424150541857,,,129.1203406122047,152.10635924533509,170.92741506186746,229.2250698411545,258.1741104076901,199.03408956456826,337.01398136686964,22.986018633130357,318.19292555033724,18.192925550337236,259.8952707710502,10.104729228949793,230.94623020451462,9.05376979548538,290.08625104763644,9.913748952363562,341.1789441834676,18.821055816532407,282.8812894041806,12.88128940418062,253.932248837645,13.932248837645005,313.0722696807668,13.072269680766794,301.70234522071297,1.7023452207129708,272.7533046541774,2.7533046541773842,331.8933254972992,28.1066745027008,331.0509594334644,28.949040566535587,30.19098027658623,29.80901972341377,59.14002084312182,0.8599791568781825
1979-10-11,105.05000305175781,,,,-0.0023769917799495166,,,129.68863927963739,152.28951232558285,171.04450428423772,229.2800429895005,258.1958414307857,199.07383443164954,337.3991269540545,22.60087304594549,318.64413499539967,18.644134995399668,260.40859629013687,9.59140370986313,231.49279784885167,8.507202151148334,290.61480484798784,9.385195152012159,341.24500804134516,18.75499195865484,283.00946933608236,13.009469336082361,254.09367089479713,14.093670894797128,313.2156778939333,13.215677893933275,301.7644612947372,1.7644612947372025,272.84866285345197,2.8486628534519696,331.9706698525882,28.029330147411827,331.08420155871477,28.915798441285233,30.206208557850942,29.793791442149058,59.122006999136175,0.8779930008638246
1979-10-12,104.48999786376953,,,,-0.005345103739869407,,,130.25485922815994,152.47135989896134,171.161030976022,229.33542625911613,258.2180333714195,199.11359762492125,337.7834993291986,22.216500670801395,319.09382825213794,19.09382825213794,260.9194329690438,9.080567030956217,232.03682585674045,7.96317414325955,291.1412616032387,8.858738396761282,341.31032892293933,18.689671077060666,283.13593363984523,13.135933639845234,254.25332652754184,14.253326527541844,313.35776227404006,13.357762274040056,301.8256047169059,1.8256047169059002,272.9429976046025,2.9429976046025104,332.0474333511007,27.95256664889928,331.1173928876966,28.88260711230339,30.22182863419488,29.77817136580512,59.10443574649824,0.8955642535017603
1979-10-15,103.36000061035156,,,,-0.010873306662270205,,,131.94062270712206,153.0087485762999,171.50700720398714,229.5039014132874,258.28730206841675,199.2328810491233,338.93187413082217,21.068125869177834,320.4336155031349,20.433615503134888,262.4367212938347,7.563278706165306,233.6533206387053,6.34667936129469,292.7077416579988,7.292258342001219,341.5017413723127,18.498258627687278,283.5048471630125,13.504847163012528,254.72144650788314,14.721446507883144,313.7758675271766,13.775867527176615,302.00310579069975,2.003105790699749,273.2197051355704,3.2197051355703934,332.27412615486384,27.725873845136164,331.21659934487064,28.783400655129356,30.271020364164087,29.728979635835913,59.05442101929344,0.9455789807065571
1979-10-16,103.19000244140625,,,,-0.00164607315244325,,,132.4981055654021,153.1850571387729,171.62105987207192,229.56079452089125,258.3112700573432,199.27260683228653,339.3130484266292,20.686951573370777,320.87704569333016,20.87704569333016,262.93731104451086,7.062688955489136,234.1868355080589,5.813164491941109,293.2254987331156,6.774501266884386,341.563997266701,18.436002733299006,283.62426261788164,13.62426261788164,254.87378708142967,14.873787081429668,313.91245030648633,13.912450306486335,302.06026535118065,2.0602653511806466,273.3097898147287,3.309789814728674,332.3484530397854,27.651546960214603,331.249524463548,28.750475536451972,30.288187688604722,29.711812311395278,59.038663225056695,0.9613367749433053
1979-10-17,103.38999938964844,,,,0.001936266908258532,,,133.0533009282649,153.3599059635535,171.73444296681336,229.61803717552755,258.33567012219675,199.31230100249266,339.6933949647114,20.306605035288612,321.3188579614515,21.3188579614515,263.43526375273734,6.564736247262658,234.71763080606814,5.282369193931856,293.74099992577226,6.2590000742277425,341.6254629967401,18.37453700325989,283.74186878802595,13.741868788025954,255.02423584135676,14.975764158643244,314.04760496106087,14.04760496106087,302.11640579128584,2.1164057912858425,273.3987728446166,3.3987728446165875,332.4221419643207,27.5778580356793,331.2823670533308,28.717632946669198,30.305736173034887,29.694263826965113,59.023369119704086,0.9766308802959145
1979-10-18,103.61000061035156,,,,0.002125616459305163,,,133.60616861177408,153.53326681204766,171.84713800363966,229.67561999645451,258.36049931520296,199.35195670551073,340.0729017997264,19.927098200273576,321.7590306081344,21.759030608134424,263.9305486153196,6.069451384680406,235.24566929657112,4.754330703428877,294.2542119062633,5.745788093736678,341.686128808408,18.313871191592,283.85764681559317,13.85764681559317,255.1727674968447,14.827232503155301,314.1813101065369,14.181310106536898,302.1715180071851,2.1715180071851137,273.4866386884367,3.486638688436699,332.49518129812895,27.504818701871045,331.3151206812515,28.68487931874847,30.323663290943784,29.676336709056216,59.00854260969223,0.9914573903077724
1979-10-19,101.5999984741211,,,,-0.01959033602862785,,,134.1566688031964,153.70511209092413,171.959127209776,229.73353419761003,258.3857552942681,199.3915678175638,340.45155671227224,19.548443287727764,322.1975415934204,22.197541593420397,264.42313460558637,5.57686539441363,235.7709135089283,4.229086491071712,294.76510098563256,5.234899014367443,341.74598488114816,18.25401511885184,283.97157789331413,13.971577893314134,255.31935679665602,14.680643203343976,314.3135442733603,14.313544273360321,302.225593012166,2.225593012165973,273.5733719155079,3.5733719155078916,332.56755939221216,27.43244060778784,331.3477789033419,28.65222109665808,30.341966380046216,29.658033619953784,58.9941874767043,1.0058125232957025
1979-10-22,100.70999908447266,,,,-0.008798429556564243,,,135.79356920194311,154.21128228335627,172.29068597870474,229.9091785337101,258.4640617803548,199.51007589163333,341.5822869185869,18.417713081413126,323.50288322323837,23.50288322323837,265.884390668233,4.115609331767018,237.3295074215883,2.670492578411711,296.2834933103098,3.7165066896902204,341.92059630465155,18.079403695348446,284.30210374964616,14.302103749646164,255.74722050300144,14.252779496998556,314.70120639172296,14.701206391722963,302.38150744499467,2.381507444994668,273.8266241983499,3.8266241983499185,332.7806100870714,27.21938991292859,331.44511675335525,28.55488324664475,30.39910264207677,29.60089735792323,58.95398588872149,1.0460141112785095
1979-10-23,100.27999877929688,,,,-0.004278829452178429,,,136.3342040449221,154.3767914735246,172.39967609367304,229.96832855168503,258.4909994596353,199.5494485379429,341.9574125713975,18.042587428602474,323.93452795124904,23.934527951249038,266.36587549323707,3.63412450676293,237.8432045852868,2.1567954147132014,296.7847555069792,3.215244493020805,341.97711537985157,18.02288462014843,284.4084629218396,14.4084629218396,255.8857920138893,14.1142079861107,314.82734293558167,14.827342935581669,302.431347541988,2.431347541987975,273.90867663403776,3.9086766340377608,332.85022755573016,27.149772444269843,331.47732909204973,28.52267090795027,30.418880013742125,29.581119986257875,58.9415509216924,1.0584490783076035
1979-10-24,100.44000244140625,,,,0.0015942974793496413,,,136.8722727160252,154.54064495648342,172.50786876128404,230.02775990795047,258.5183458099447,199.58874212792455,342.3316277595418,17.66837224045821,324.3644039547412,24.364403954741192,266.84451280807474,3.1554871919252605,238.3539269060805,1.6460730939195116,297.2835305881007,2.716469411899311,342.0327761951994,17.967223804800597,284.51288504853295,14.51288504853295,256.02229914653867,13.977700853461329,314.9519028285589,14.9519028285589,302.4801088533336,2.480108853333604,273.9895229513393,3.9895229513393247,332.9191266333595,27.080873366640503,331.5094140980058,28.490585901994223,30.43901778002592,29.56098221997408,58.92960368202017,1.070396317979828
1979-10-25,100.0,,,,-0.004390372608403853,,,137.40773422360311,154.70281147471596,172.61524198277712,230.0874578774991,258.5460922815478,199.6279454967743,342.70492274888716,17.295077251112843,324.792492240826,24.792492240825993,267.32027634610404,2.6797236538959623,238.8616419420553,1.1383580579447141,297.7797887268288,2.2202112731711736,342.08756949193884,17.912430508061163,284.6153535972169,14.615353597216881,256.1567191931681,13.843280806831899,315.07486597794167,15.07486597794167,302.527784105278,2.5277841052779877,274.0691497012293,4.069149701229321,332.98729648600283,27.012703513997167,331.5413655959513,28.458634404048723,30.459512380724817,29.540487619275183,58.91814678477354,1.0818532152264595
1979-10-26,100.56999969482422,,,,0.005683813433836177,,,137.94054720417887,154.86325852699056,172.72177231503744,230.1474058723902,258.57422833369685,199.66704573885937,343.07728867718833,16.922711322811665,325.2187748891414,25.2187748891414,267.79314133178866,2.206858668211339,239.36631887048202,0.6336811295179814,298.2735014653195,1.726498534680502,342.1414862119531,17.858513788046878,284.7158526546003,14.715852654600326,256.2890301932937,13.710969806706316,315.1962127881312,15.19621278813122,302.57436644264726,2.5743664426472606,274.1475439813406,4.147543981340618,333.05472657617804,26.94527342382196,331.57317753869336,28.426822461306642,30.480360133530837,29.519639866469163,58.90718259483748,1.0928174051625206
1979-10-29,100.70999908447266,,,,0.0013910911473962492,,,139.5226890104346,155.3339534958546,173.03606428501413,230.328570616376,258.66085271212427,199.78358643800692,344.18873551458,15.811264485419997,326.4866247254205,26.486624725420484,269.1941183940586,0.8058816059414085,240.86183629831032,0.8618362983103225,299.73910257242767,0.26089742757233125,342.2978892108405,17.70211078915952,285.0053828794786,14.994617120521411,256.6731007837303,13.32689921626968,315.55036705784767,15.550367057847666,302.7074936686381,2.707493668638108,274.37521157288984,4.375211572889839,333.2524778470072,26.747522152992815,331.66771790425173,28.33228209574827,30.544984178369077,29.455015821630923,58.877266274117346,1.1227337258826537
1979-10-30,102.66999816894531,,,,0.019274852907180135,,,140.0445109032325,155.48719939068556,173.13898671454305,230.38934274633468,258.6904283232109,199.82213656247285,344.5573115125469,15.442688487453097,326.90552418868947,26.90552418868947,269.65516815689784,0.3448318431021562,241.3540825800216,1.3540825800216112,300.22237434075964,0.22237434075964302,342.3482126761425,17.65178732385749,285.0978566443509,14.902143355649116,256.79677106747465,13.203228932525349,315.66506282821274,15.66506282821274,302.7496439682084,2.7496439682083746,274.4485583913322,4.448558391332199,333.3168501520702,26.683149847929826,331.6989144231238,28.301085576876176,30.567206183861828,29.432793816138172,58.86829176073803,1.1317082392619682
1979-10-31,101.81999969482422,,,,-0.00831339799952265,,,140.56349764193232,155.638574509779,173.2409579206093,230.45028506453548,258.7203413010991,199.86052299038735,344.9249231321533,15.07507686784669,327.322539721323,27.322539721322983,270.11321257739684,0.11321257739683688,241.84315634083322,1.843156340833218,300.702974651545,0.7029746515449915,342.39761658916973,17.60238341083027,285.1882894452435,14.811710554756473,256.9182332086799,13.081766791320092,315.7780515193916,15.778051519391624,302.7906728560738,2.7906728560737974,274.5206166195102,4.520616619510179,333.38043493022195,26.619565069778048,331.7299437634364,28.27005623656362,30.589762074148126,29.410237925851874,58.859818310711745,1.140181689288255
1979-11-01,102.56999969482422,,,,0.007338943867045524,,,141.07961988075465,155.78805769111395,173.3419654110934,230.5113901134935,258.75058911238955,199.89874202077738,345.2915621896407,14.708437810359328,327.73765446966127,27.737654469661265,270.5682297672612,0.5682297672611867,242.3290307683651,2.329030768365101,301.1808778599773,1.1808778599772722,342.44609228002054,17.553907719979463,285.27666757762046,14.723332422379542,257.03746857872443,12.962531421275571,315.8893156703366,15.8893156703366,302.8305752975999,2.830575297599921,274.59137629870384,4.591376298703835,333.443223390316,26.556776609683993,331.7608010011039,28.239198998896086,30.612648092716114,29.387351907283886,58.85184709161217,1.1481529083878286
1979-11-02,102.51000213623047,,,,-0.0005851137094771186,,,141.59284830981767,155.93563010651823,173.44199939910666,230.5726532698448,258.7811718947086,199.93679265393294,345.6572182032994,14.342781796700592,328.15084891071103,28.150848910711034,271.02019503997286,1.0201950399728617,242.81167641510905,2.811676415109048,301.65605565588476,1.6560556558847566,342.49363070741157,17.50636929258843,285.3629768366734,14.637023163326603,257.1544582118096,12.845541788190417,315.9988374525853,15.998837452585292,302.8693461292619,2.869346129261885,274.66082750439807,4.660827504398071,333.5052067451737,26.494793254826277,331.7914813751362,28.208518624863814,30.635860615911866,29.364139384088134,58.84437924077568,1.1556207592243197
1979-11-05,101.81999969482422,,,,-0.006753830157568393,,,143.1148051269749,156.36667453566648,173.73615116917117,230.7573391725215,258.8749242190227,200.04991611009015,346.7481305913084,13.251869408691618,329.37865395780375,29.37865395780375,272.35746595445335,2.357465954453346,244.23988090795217,4.23988090795217,303.06488901688476,3.064889016884763,342.6305233664953,17.36947663350469,285.60933536314496,14.390664636855035,257.4917503166438,12.508249683356212,316.3167584255763,16.316758425576324,302.97881199664965,2.978811996649654,274.8612269501484,4.861226950148421,333.686235059081,26.313764940918986,331.8824149534988,28.117585046501176,30.70742306243136,29.29257693756864,58.825008108932565,1.1749918910674353
1979-11-06,101.19999694824219,,,,-0.006107818779326205,,,143.616051143791,156.50637484298926,173.83216447900534,230.81916750207694,258.90682594648626,200.0872594714271,347.10967630080177,12.890323699198234,329.78388666478565,29.783886664785655,272.7968836417141,2.796883641714089,244.70922519730473,4.7092251973047325,303.5287916723639,3.5287916723639228,342.6742103639839,17.32578963601611,285.6872073409123,14.312792659087677,257.599548896503,12.400451103497005,316.41911537156216,16.419115371562157,303.01299697692843,3.0129969769284344,274.92533853251905,4.925338532519049,333.74490500757827,26.255094992421732,331.9123415555907,28.08765844440933,30.731908030649834,29.268091969350166,58.81956647505916,1.1804335249408382
1979-11-07,99.87000274658203,,,,-0.01322935894103991,,,144.1141576721205,156.64402845334706,173.9271227867956,230.88110462236645,258.93903654596363,200.12440143380937,347.4701292187734,12.529870781226577,330.1870348853249,29.81296511467508,273.23305304975406,3.233053049754062,245.17512112615688,5.175121126156881,303.98975623831114,3.989756238311145,342.7169056665515,17.283094333448503,285.76292383098064,14.23707616901936,257.70499190738343,12.29500809261657,316.51962701953767,16.519627019537666,303.04601816442914,3.0460181644291424,274.988086240832,4.98808624083199,333.8027213529862,26.197278647013775,331.94206807640285,28.057931923597152,30.756703188557083,29.243296811442917,58.814635112154264,1.1853648878457363
1979-11-08,100.30000305175781,,,,0.004296357637573387,,,144.6090539433793,156.7795981337451,174.02100145860072,230.94313375014326,258.9715439154947,200.16132826192396,347.82945580963417,12.170544190365831,330.5880524847786,29.411947515221414,273.66592019323605,3.6659201932360475,245.63751002788462,5.637510027884616,304.4477256814554,4.447725681455381,342.7585966751444,17.241403324855582,285.8364643836019,14.163535616398121,257.8080542182504,12.19194578174961,316.61826987182116,16.618269871821155,303.07786770845746,3.077867708457461,275.04945754310603,5.04945754310603,333.8596731966768,26.140326803323205,331.97158983464857,28.02841016535143,30.781805488219305,29.218194511780695,58.81021565357074,1.1897843464292635
1979-11-09,101.51000213623047,,,,0.01199161144668313,,,145.10066642143613,156.91304671462711,174.11377625045668,231.00523890900922,259.0043366247142,200.19802689271103,348.187619706809,11.812380293190984,330.98689017097945,29.01310982902055,274.0954275124269,4.095427512426909,246.09632979672193,6.096329796721932,304.9026395287251,4.9026395287251034,342.79927046417043,17.200729535829566,285.9078078056179,14.092192194382108,257.9087100899129,12.091289910087085,316.7150198219161,16.715019821916087,303.10853734144746,3.108537341447459,275.1094396257425,5.109439625742482,333.91574935774565,26.084250642254347,332.000902284295,27.999097715704977,30.807212016298195,29.192787983701805,58.80630973200317,1.1936902679968284
1979-11-12,103.51000213623047,,,,0.019510910192700827,,,146.55504945640635,157.30031062429558,174.38525404934526,231.19188698675666,259.1043332284014,200.30664460703503,349.2547388321108,10.745261167889225,332.1697954070611,27.830204592938912,275.3631624696497,5.363162469649694,247.45071622800495,7.45071622800495,306.24840484937135,6.248404849371354,342.9150565749503,17.084943425049687,286.1084236375389,13.89157636246108,258.19597739589415,11.804022604105853,316.9936660172606,16.99366601726058,303.1933670625886,3.1933670625886066,275.28092082094383,5.280920820943834,334.07860944231027,25.921390557689733,332.0875537583553,27.912446241644716,30.885242379721632,29.114757620278368,58.797688621366376,1.202311378633624
1979-11-13,102.94000244140625,,,,-0.005521929092175462,,,147.03277222534487,157.42492564637504,174.47339648619987,231.25422072031594,259.1381800572341,200.34232828251967,349.6078465789698,10.392153421030173,332.559375739145,27.440624260854975,275.77855150502893,5.778551505028929,247.8945921681108,7.8945921681107905,306.6904439428252,6.690443942825198,342.95152916017514,17.04847083982486,286.1707049260591,13.829295073940898,258.286745589141,11.713254410859008,317.08259736385537,17.08259736385537,303.21917576588396,3.2191757658839606,275.3352164289658,5.3352164289657935,334.13106820368023,25.86893179631977,332.1160406630819,27.88395933691811,30.91189243779627,29.08810756220373,58.79585177471441,1.2041482252855928
1979-11-14,103.38999938964844,,,,0.004361921753813888,,,147.50683097484244,157.5472506780022,174.56033256258416,231.31613990003748,259.17227420389054,200.37773883768625,349.9595802968403,10.040419703159728,332.9464984122583,27.05350158774172,276.19069107480493,6.190691074804931,248.3345567709519,8.334556770951906,307.1290921371562,7.129092137156192,342.986918115418,17.013081884581993,286.2311107779647,13.768889222035284,258.3749764741117,11.62502352588831,317.169511840316,17.169511840315977,303.24419266254665,3.244192662546652,275.3880583586936,5.388058358693627,334.1825937248979,25.817406275102087,332.1438656961469,27.856134303853082,30.938401062351232,29.061598937648768,58.794535366204286,1.2054646337957138
1979-11-15,104.12999725341797,,,,0.007131852470121081,,,147.97714758728372,157.66725496546076,174.64604485426918,231.3785135744124,259.2066107910686,200.41287038747555,350.309892621823,9.690107378177004,333.3311027330145,26.668897266985482,276.59863401287134,6.598634012871344,248.7705367962151,8.770536796215112,307.5642771998082,7.564277199808203,343.0212101111916,16.97878988880842,286.28874139104835,13.711258608951653,258.46064417439214,11.539355825607856,317.2543845779852,17.254384577985206,303.26753127985677,3.267531279856769,275.43943406320057,5.439434063200565,334.2331744667936,25.766825533206372,332.1719027833438,27.828097216656204,30.96564318693686,29.03435681306314,58.79374040359306,1.2062595964069374
1979-11-16,103.79000091552734,,,,-0.0032704563671755787,,,148.443642944121,157.78490845594723,174.73051659306003,231.44081911040624,259.2411854115435,200.44771766664806,350.65873448817376,9.341265511826236,333.71312635106096,26.286873648939036,277.00282383371473,7.002823833714729,249.2024575325775,9.202457532577512,307.9959252774729,7.995925277472907,343.0543918628872,16.9456081371128,286.34408934554097,13.655910654459035,258.54372304440375,11.456276955596252,317.33719078929914,17.337190789299143,303.28969748265376,3.2896974826537644,275.48933118151655,5.4893311815165475,334.28279892641194,25.717201073588058,332.1996336988627,27.800366301137274,30.993101443758178,29.006898556241822,58.79346774489542,1.2065322551045767
1979-11-19,104.2300033569336,,,,0.004230392160054466,,,149.81939233624342,158.12346760834996,174.9763229615522,231.62748163565445,259.3462916688167,200.55050194629527,351.6959247278935,8.304075272106502,334.84306937469125,25.156930625308746,278.191910700589,8.191910700589006,250.4731006674267,10.473100667426706,309.2688903899482,9.268890389948183,343.14714464679776,16.852855353202244,286.4959859726955,13.504014027304493,258.7771759395332,11.222824060466792,317.5729656620547,17.572965662054685,303.34884132589775,3.3488413258977516,275.63003129273545,5.6300312927354526,334.42582101525693,25.57417898474307,332.2811899668377,27.7188100331623,31.076979689359177,28.923020310640823,58.79578972252145,1.204210277478552
1979-11-20,103.69000244140625,,,,-0.0051943258427815065,,,150.26978657122092,158.23141942009076,175.0556638368244,231.68960605669673,259.3817675835938,200.5841561787741,352.03836715113016,7.96163284886984,335.2141227343965,24.785877265603517,278.58018051452416,8.580180514524159,250.88801898762713,10.888018987627134,309.6856303924468,9.685630392446797,343.1757555832663,16.824244416733677,286.541813363394,13.458186636606001,258.84965183649695,11.150348163503054,317.64726324131664,17.647263241316637,303.3660577801277,3.366057780127676,275.6738962532306,5.673896253230623,334.4715076580503,25.528492341949686,332.30783847310295,27.692161526897053,31.105449877922638,28.894550122077362,58.79761140481969,1.2023885951803095
1979-11-21,103.88999938964844,,,,0.0019269390920317252,,,150.7159442472999,158.3368675703026,175.13367475942968,231.75166117511586,259.41744877129065,200.6174919102902,352.37907667699733,7.620923323002671,335.58226948787024,24.417730512129765,278.964283072184,8.964283072184003,251.29849547600924,11.298495476009236,310.0984523370097,10.09845233700969,343.2031928108729,16.796807189127094,286.58520639518673,13.41479360481327,258.91941879901196,11.080581200988036,317.71937566001236,17.71937566001236,303.3820135843138,3.3820135843138246,275.71622598813906,5.716225988139058,334.51618284913945,25.483817150860546,332.3342124038252,27.665787596174823,31.13416926482566,28.86583073517434,58.79995686100045,1.200043138999547
1979-11-23,104.66999816894531,,,,0.007479885165734967,,,151.59520090652398,158.54011743697848,175.2856171257128,231.87549344512436,259.48937516936405,200.68315810444994,353.0550834695455,6.94491653045452,336.3095837808112,23.69041621918882,279.7197074613996,9.719707461399594,252.10582573715993,12.105825737159932,310.91204280207404,10.91204280207404,343.2545003112657,16.7454996887343,286.6646239918541,13.335376008145886,259.0507422676144,10.949257732385604,317.8569593325285,17.856959332528504,303.4101236805884,3.4101236805884128,275.79624195634875,5.7962419563487515,334.60245902126286,25.39754097873714,332.3861182757603,27.613881724239718,31.19233534067442,28.80766465932558,58.80621706491411,1.193782935085892
1979-11-26,106.80000305175781,,,,0.020145428727409143,,,152.88014607182197,158.82537964599754,175.50299525082343,232.0602656933059,259.5984607346138,200.77894467837734,354.0547664258244,5.945233574175575,337.3771508209985,22.62284917900149,280.8198803785161,10.819880378516075,253.28168533720816,13.28168533720816,312.1012013934446,12.101201393444626,343.32238439517414,16.67761560482586,286.76511395269165,13.23488604730835,259.22691891138373,10.773081088616266,318.0464349676202,18.0464349676202,303.4427295575175,3.4427295575175094,275.90453451620965,5.904534516209651,334.7240505724461,25.275949427553883,332.4618049586921,27.538195041307915,31.28132101492855,28.71867898507145,58.819516056236466,1.1804839437635337
1979-11-27,106.37999725341797,,,,-0.003940391605028235,,,153.29908129825043,158.91512168850667,175.57256972948662,232.121531689862,259.63509394583514,200.8101080749791,354.3839596097438,5.616040390256217,337.72651156876384,22.27348843123616,281.1775496083884,11.177549608388404,253.6639873524153,13.66398735241529,312.48897322327133,12.48897322327133,343.34255195902006,16.657448040979943,286.7935899986447,13.206410001355323,259.28002774267156,10.719972257328436,318.1050136135276,18.105013613527603,303.4510380396246,3.4510380396246205,275.9374757836515,5.937475783651507,334.76246165450755,25.237538345492453,332.48643774402683,27.51356225597317,31.311423614882898,28.688576385117102,58.82498587085604,1.1750141291439604
1979-11-28,106.7699966430664,,,,0.0036593932538392187,,,153.71319703951312,159.00215374708986,175.6406803812497,232.1826174382987,259.6718514810812,200.8408801770185,354.71104329242326,5.2889567075767445,338.07251665826345,21.927483341736547,281.5305796012144,11.530579601214413,254.0413455584319,14.041345558431914,312.8723168624946,12.872316862494586,343.3614733658402,16.638526634159803,286.81953630879116,13.180463691208843,259.33030226600863,10.66969773399137,318.16127357007133,18.16127357007133,303.45806294295096,3.45806294295096,275.9688289001685,5.968828900168489,334.7998002042312,25.20019979576881,332.5107659572175,27.489234042782527,31.3417372612802,28.6582627387198,58.8309713040627,1.1690286959372997
1979-11-29,106.80999755859375,,,,0.00037457549471870056,,,154.122416555932,159.08645812992413,175.70731903531694,232.24351665160057,259.7087307279664,200.87126017205236,355.0359584260079,4.9640415739921195,338.41509752061506,21.584902479384937,281.87889990433143,11.878899904331433,254.41368582796562,14.413685827965622,313.2511563838797,13.251156383879675,343.3791390946072,16.620860905392817,286.84294147832355,13.157058521676447,259.3777274019577,10.622272598042287,318.21519795787174,18.215197957871737,303.46380238371637,3.46380238371637,275.9985883073506,5.9985883073505875,334.8360588632646,25.16394113673539,332.5347859236342,27.465214076365783,31.372256479548213,28.627743520451787,58.837470555914024,1.1625294440859761
1979-11-30,106.16000366210938,,,,-0.006104107724051431,,,154.52666003647798,159.16801798059518,175.7724785340122,232.3042241163298,259.7457300405265,200.90124822327712,355.3586420558828,4.641357944117203,338.75418150246577,21.24581849753423,282.2224359201482,12.2224359201482,254.78092999595148,14.780929995951482,313.62541181320086,13.625411813200856,343.395539446583,16.604460553417027,286.8637938642654,13.136206135734597,259.4222879400687,10.577712059931287,318.26676975731806,18.26676975731806,303.4682544176824,3.468254417682374,276.0267484934857,6.026748493485684,334.8712303107351,25.128769689264914,332.5584940758033,27.44150592419669,31.402975893052684,28.597024106947316,58.844481817249374,1.155518182750626
1979-12-03,105.83000183105469,,,,-0.0031133741126015005,,,155.70862827597512,159.3960313528173,175.95898472665294,232.4851212712676,259.8574087683565,200.9888383316059,356.3125969231578,3.6874030768422017,339.7496435493222,20.250356450677828,283.2235070047075,13.223507004707528,255.85121950761862,14.148780492381377,314.7197899443692,14.71978994436921,343.4370466261644,16.562953373835626,286.9109100815497,13.089089918450327,259.53862258446077,10.461377415539232,318.40719302121136,18.407193021211356,303.47386345538536,3.473863455385356,276.10157595829645,6.101575958296451,334.97014639504704,25.02985360495296,332.6277125029111,27.372287497088905,31.496282939661683,28.503717060338317,58.86857043675059,1.1314295632494122
1979-12-04,106.79000091552734,,,,0.009030247349127827,,,156.09201349768767,159.46639602376368,176.0181139358175,232.54497210048152,259.89483400060374,201.0172210515146,356.62561747392397,3.374382526076033,340.0738995618702,19.926100438129822,283.54704139720616,13.547041397206158,256.19717949708394,13.802820502916063,315.0747924461731,15.074792446173092,343.44828208794615,16.551717912053846,286.9214239232822,13.078576076717809,259.5715620231599,10.428437976840087,318.44917497224907,18.449174972249068,303.473141835336,3.47314183533598,276.12327993521376,6.123279935213759,335.00089288430286,24.999107115697143,332.6501380998778,27.34986190012222,31.527751048966906,28.472248951033094,58.87761294908913,1.1223870509108735
1979-12-05,107.25,,,,0.004298260051516456,,,156.4698976922404,159.53389063837267,176.0756917996117,232.60457236701245,259.9323384319869,201.04517890649828,356.93600705386774,3.0639929461322595,340.39420589262875,19.605794107371253,283.86532532522796,13.865325325227957,256.5375592602535,13.462440739746512,315.42471878574213,15.42471878574213,343.45819883876095,16.54180116123905,286.9293182713602,13.070681728639784,259.60155220638575,10.398447793614253,318.4887117318744,18.48871173187439,303.47111943259927,3.4711194325992665,276.14335336762474,6.143353367624741,335.0305128931134,24.969487106886618,332.67223393502553,27.32776606497447,31.559393460514173,28.440606539485827,58.88715952548864,1.1128404745113585
1979-12-06,108.0,,,,0.006968669316093436,,,156.8421503548778,159.5984832466055,176.1316977715375,232.66390485243954,259.96990873662173,201.07269991071317,357.2436671082723,2.756332891727709,340.71045258334027,19.28954741665973,284.17824550243824,14.178245502438244,256.87224161825606,13.127758381743945,315.7694504441646,15.76945044416459,343.46678547506804,16.533214524931964,286.93457839416595,13.065421605834047,259.62857450998376,10.371425490016236,318.52578333589236,18.525783335892356,303.467792919098,3.467792919097974,276.1617890349157,6.161789034915728,335.0589978608243,24.94100213917568,332.6939961158178,27.30600388418219,31.591204941726374,28.408795058273626,58.897208825908564,1.1027911740914362
1979-12-07,107.5199966430664,,,,-0.004454381570861331,,,157.20863632334175,159.66014284661307,176.1861122326731,232.72295328037146,260.00753270409507,201.09977313144822,357.5484934767287,2.4515065232712914,341.02252409066864,18.97747590933136,284.4856830429703,14.485683042970322,257.2011036192467,12.79889638075332,316.10886319189353,16.108863191893533,343.47403061393993,16.52596938606007,286.9371895662416,13.062810433758386,259.65261014251803,10.347389857481971,318.5603697151648,18.560369715164825,303.4631589523017,3.463158952301683,276.17857952857804,6.178579528578041,335.0863391012249,24.913660898775106,332.7154205762764,27.284579423723585,31.62318014892324,28.37681985107676,58.90775957264685,1.092240427353147
1979-12-10,107.66999816894531,,,,0.0013941312680936467,,,158.27209901704146,159.82724283207492,176.33963643768837,232.89825529275964,260.1206309342064,201.1782227222701,358.4448561849665,1.5551438150334889,341.9324625793531,18.067537420646886,285.3738437242818,14.626156275718188,258.15146808283504,11.848531917164962,317.09387629477135,17.09387629477135,343.48760639438655,16.512393605613454,286.92898753931524,13.071012460684756,259.70661189786847,10.29338810213153,318.64902010980484,18.649020109804837,303.44138114492876,3.441381144928755,276.219005503482,6.219005503481981,335.16141371541823,24.838586284581766,332.7776243585532,27.222375641446774,31.720032570489536,28.279967429510464,58.94240821193631,1.0575917880636894
1979-12-11,107.48999786376953,,,,-0.0016731767102401748,,,158.61411189271263,159.87689977150941,176.38752308109235,232.95603554726873,260.1583767037847,201.20342919581313,358.73721212120324,1.2627878787967575,342.2265888116203,17.773411188379725,285.6580763454439,14.341923654556126,258.4557351889279,11.544264811072082,317.41068269689947,17.41068269689947,343.4893766904171,16.51062330958291,286.9208642242407,13.079135775759312,259.71852306772473,10.281476932275268,318.6734705756963,18.673470575696285,303.43148753382366,3.431487533823656,276.22914637730764,6.229146377307643,335.18409388527925,24.815906114720747,332.797658843484,27.202341156516013,31.752606351455597,28.247393648544403,58.95494750797158,1.045052492028418
1979-12-12,107.5199966430664,,,,0.0002790454421465056,,,158.94964356770367,159.92349780826459,176.43374471081881,233.01347162419685,260.1961039445477,201.22815670076074,359.0261457594391,0.973854240560911,342.51589885688486,17.48410114311514,285.9361719435068,14.063828056493207,258.753539623156,11.246460376844027,317.72148686694294,17.72148686694294,343.48975309744577,16.51024690255423,286.91002618406776,13.08997381593224,259.7273938637169,10.272606136283116,318.69534110750385,18.69534110750385,303.42027308662193,3.4202730866219326,276.2376407662711,6.237640766271113,335.2055880100581,24.79441198994192,332.8173676796491,27.182632320350876,31.78531492343612,28.21468507656388,58.967947243786966,1.0320527562130337
1979-12-13,107.66999816894531,,,,0.0013941312680936467,,,159.27854395044497,159.9670167230207,176.4782901743592,233.07055399833197,260.2338033093458,201.25240195895182,359.3115272274243,0.6884727725757216,342.8002537760858,17.19974622391419,286.207989952113,13.792010047887004,259.0447406410992,10.955259358900776,318.02614199149315,18.026141991493148,343.4887265486615,16.511273451338525,286.8964627246887,13.103537275311282,259.7332134136749,10.26678658632511,318.71461476406887,18.71461476406887,303.40773617602724,3.4077361760272424,276.2444868650134,6.244486865013414,335.2258882154074,24.774111784592606,332.83675068898617,27.16324931101383,31.818152039380152,28.181847960619848,58.98140135039395,1.018598649606048
1979-12-14,108.91999816894531,,,,0.01154267417310153,,,159.60066026002238,160.0074375640723,176.52114899641933,233.12727339973506,260.27155413456404,201.27616210336348,359.5932226959501,0.4067773040499105,343.0795112636031,16.92048873639692,286.4733868602873,13.526613139712708,259.32910612545834,10.670893874541662,318.32449815665893,18.324498156658933,343.486288567653,16.51371143234701,286.8801641643372,13.119835835662798,259.73588342950825,10.264116570491751,318.73127546070884,18.731275460708844,303.39387559668427,3.3938755966842677,276.24959486185526,6.2495948618552575,335.24498689305585,24.755013106944148,332.85571926517105,27.144280734828953,31.851111296371585,28.148888703628415,58.995392031200566,1.0046079687994336
1979-12-17,109.33000183105469,,,,0.003757197199801842,,,160.52473633647372,160.1099356721334,176.63950380618175,233.29515654075294,260.3848084254527,201.34450118287327,0.41480066434033347,0.41480066434033347,343.885232530292,16.114767469708,287.2295797957208,12.770420204279219,260.139927911021,9.860072088978995,319.18023515360045,19.18023515360045,343.47043186595164,16.52956813404836,286.8147791313804,13.18522086861958,259.7251272466807,10.2748727533193,318.7654344892601,18.765434489260088,303.34434726542884,3.344347265428837,276.254695380729,6.254695380729004,335.2950026233085,24.704997376691495,332.9103481153002,27.089651884699776,31.95065535787967,28.04934464212033,59.040307242579445,0.9596927574205552
1979-12-18,108.30000305175781,,,,-0.009465666008668315,,,160.81813477200285,160.13778966018216,176.6755113677391,233.35032088438038,260.4225150976101,201.36628515314254,0.6803451118206851,0.6803451118206851,344.14262340426376,15.857376595736241,287.46781388762247,12.53218611237753,260.3956196743928,9.604380325607224,319.4518496188603,19.451849618860308,343.4622782924431,16.537721707556898,286.7874687758018,13.212531224198187,259.71527456257206,10.284725437427937,318.7715045070396,18.771504507039595,303.3251904833587,3.3251904833587105,276.252996270129,6.252996270129017,335.30922621459655,24.69077378540345,332.9278057867703,27.072194213229693,31.98403573123784,28.01596426876216,59.05622994446753,0.9437700555324682
1979-12-19,108.19999694824219,,,,-0.0009238439780919835,,,161.10394599427178,160.16245811739552,176.70977504391854,233.40506240547447,260.46018157943513,201.3875587789599,0.9414878768762662,0.9414878768762662,344.3941709503532,15.605829049646786,287.69888358879734,12.301116411202656,260.64376441483665,9.356235585163347,319.7163872153119,19.716387215311897,343.452683073477,16.547316926523024,286.75739571192105,13.242604288078951,259.7022765379604,10.297723462039585,318.7748993384356,18.774899338435603,303.3047126384441,3.304712638444073,276.2495934644834,6.249593464483382,335.3222162649586,24.677783735041373,332.94488082603937,27.055119173960634,32.017503626514554,27.982496373485446,59.072622800475216,0.9273771995247841
1979-12-20,108.26000213623047,,,,0.0005544228936444144,,,161.38200385939433,160.1839228082894,176.74227942525354,233.45936285846784,260.49779345359065,201.40831124601206,1.1980810511049356,1.1980810511049356,344.6397244341408,15.360275565859183,287.9226410009265,12.07735899907351,260.8842104058037,9.115789594196315,319.97369261338224,19.97369261338224,343.44164338303585,16.558356616964147,286.7245599498216,13.275440050178418,259.6861293546988,10.313870645301222,318.77561156227733,18.775611562277334,303.28291656678573,3.2829165667857296,276.2444859716629,6.244485971662925,335.3339681792415,24.66603182075852,332.9615694048772,27.038430595122804,32.05105161245578,27.94894838754422,59.089482207578584,0.9105177924214161
1979-12-21,107.58999633789062,,,,-0.006208088533059371,,,161.65214313242467,160.20216645837576,176.77300881165556,233.51320279612864,260.53533479756015,201.42853066295663,1.4499766740489122,1.4499766740489122,344.87913432076914,15.12086567923086,288.13894033629606,11.86105966370394,261.1168083348645,8.883191665135485,320.22361246946804,20.223612469468037,343.4291576467202,16.570842353279772,286.68896366224715,13.311036337752853,259.6668316608156,10.333168339184397,318.7736357954191,18.773635795419125,303.2598060155269,3.2598060155269195,276.23767401409543,6.2376740140954325,335.34447814869895,24.655521851301046,332.9778679985685,27.022132001431487,32.084672133172006,27.915327866827994,59.10680413460352,0.8931958653964784
1979-12-24,107.66000366210938,,,,0.0006504745801364079,,,162.41345052749284,160.23745037929123,176.85442386286877,233.6717860395389,260.6473930607291,201.4858934901696,2.1760001482016094,2.1760001482016094,345.55902666462407,14.44097333537593,288.7416644879539,11.258335512046074,261.76605746676375,8.233942533236245,320.92755703732325,20.927557037323254,343.38302651642243,16.616973483577567,286.56566433975235,13.434335660247655,259.5900573185621,10.409942681437883,318.7515568891216,18.751556889121616,303.18263782332986,3.1826378233298556,276.2070308021397,6.207030802139684,335.3685303726992,24.631469627300817,333.02439297880983,26.97560702119017,32.1858925493693,27.8141074506307,59.1614995705595,0.8385004294405007
1979-12-26,107.77999877929688,,,,0.0011139540311559273,,,162.87854110872667,160.2447362176787,176.89967199818557,233.7749479185414,260.7215402217801,201.5213519482963,2.6338048910479586,2.6338048910479586,345.9788691105411,14.021130889458902,289.1035931901853,10.89640680981472,262.15700088694655,7.842999113053452,321.3571891604304,21.35718916043038,343.3450642194931,16.65493578050689,286.46978829913735,13.530211700862651,259.5231959958986,10.476804004101382,318.7233842693824,18.723384269382393,303.1247240796442,3.1247240796441815,276.17813177640545,6.178131776405451,335.3783200498892,24.621679950110774,333.05340769676127,26.94659230323873,32.25359597024507,27.746404029754927,59.2001882734838,0.7998117265161966
1979-12-27,107.95999908447266,,,,0.0016686784900854358,,,163.09790479881687,160.24352112654725,176.9195905744413,233.82574299116249,260.7584352790428,201.53825067176948,2.85438367226962,2.85438367226962,346.1783142243756,13.821685775624417,289.27216180765436,10.727838192345644,262.33946951977407,7.66053048022593,321.5596541270474,21.559654127047395,343.32393055210594,16.676069447894065,286.41777813538476,13.582221864615235,259.4850858475044,10.514914152495578,318.70527045477775,18.705270454777747,303.09384758327883,3.09384758327883,276.16115529539843,6.16115529539843,335.3813399026718,24.61866009732819,333.06730771211966,26.932692287880343,32.28749231939301,27.71250768060699,59.22018460727335,0.7798153927266469
1979-12-28,107.83999633789062,,,,-0.0011121664642910565,,,163.3082751248784,160.23907654606296,176.93770905300383,233.8760080141749,260.7952078661025,201.55459923923937,3.0691985788154454,3.0691985788154454,346.3705660718746,13.629433928125422,289.4322671107035,10.567732889296508,262.5130672587759,7.486932741224109,321.75367588563904,21.75367588563904,343.30136749305916,16.69863250694084,286.3630685318881,13.636931468111925,259.4438686799605,10.556131320039526,318.6844773068236,18.684477306823624,303.0617010388289,3.0617010388289145,276.1425011869013,6.142501186901313,335.38310981376446,24.616890186235537,333.0808001480724,26.9191998519276,32.32140877493552,27.67859122506448,59.24060862686312,0.7593913731368787
1979-12-31,107.94000244140625,,,,0.0009269266034085702,,,163.8837482089442,160.20640640474025,176.98125543333774,234.02354113834235,260.9047284349556,201.60033325650605,3.6773418042039623,3.6773418042039623,346.90249277560645,13.097507224393553,289.86020707060186,10.13979292939814,262.9790197739886,7.020980226011375,322.2834149524382,22.283414952438193,343.2251509714025,16.774849028597487,286.1828652663979,13.817134733602074,259.3016779697847,10.698322030215309,318.6060731482342,18.606073148234202,302.9577142949954,2.9577142949954123,276.0765269983822,6.076526998382178,335.3809221768317,24.61907782316831,333.11881270338677,26.881187296613234,32.423207881836305,27.576792118163695,59.30439517844954,0.6956048215504609
1980-01-02,105.76000213623047,,,,-0.020403143506448732,,,164.21920195600384,160.1685187496638,177.00122833649053,234.1190543236137,260.97697333272697,201.62800923088818,4.0506832063400395,4.0506832063400395,347.2179736195133,12.782026380486684,290.10014763239013,9.899852367609867,263.2422286232769,6.757771376723099,322.59119272511566,22.59119272511566,343.1672904131733,16.832709586826695,286.0494644260501,13.950535573949878,259.19154541693683,10.808454583063167,318.5405095187756,18.540509518775593,302.8821740128768,2.882174012876817,276.0242550037635,6.024255003763528,335.37321910560235,24.626780894397655,333.1420809908867,26.85791900911329,32.49104509272553,27.50895490727447,59.34896410183879,0.6510358981612114
1980-01-03,105.22000122070312,,,,-0.005118988398129397,,,164.37188326098524,160.14474127155867,177.00847611042232,234.16591449859175,261.0128274369785,201.64098065306536,4.2271419894265705,4.2271419894265705,347.3634071505629,12.63659284943708,290.20596876239347,9.794031237606532,263.35905582400676,6.640944175993241,322.7309026079199,22.730902607919916,343.13626516113635,16.86373483886365,285.97882677296695,14.021173227033046,259.13191383458013,10.868086165419868,318.5037606184933,18.50376061849329,302.84256161183055,2.842561611830547,275.99564867344384,5.995648673443839,335.367495457357,24.632504542643005,333.15308706161323,26.846912938386765,32.52493384552639,27.47506615447361,59.371846783913156,0.6281532160868437
1980-01-04,106.5199966430664,,,,0.012279321527048635,,,164.51426281235175,160.1177439830515,177.01389013629029,234.21215861045323,261.0484870051511,201.65336550691117,4.396518829300248,4.396518829300248,347.5003726760615,12.499627323938512,290.3021042018985,9.697895798101513,263.46577580720066,6.534224192799343,322.8608973054406,22.860897305440574,343.10385384676124,16.89614615323876,285.90558537259824,14.094414627401761,259.0692569779004,10.930743022099591,318.4643784761403,18.464378476140325,302.80173152583706,2.801731525837056,275.96540313113917,5.965403131139169,335.36052462937914,24.639475370620858,333.1636716053021,26.836328394697887,32.55879310354206,27.441206896457942,59.395121498239945,0.6048785017600551
1980-01-07,106.80999755859375,,,,0.00271880281298897,,,164.87753960392726,160.01750700627457,177.0191058406349,234.34708455484048,261.1542100427308,201.68696473106576,4.86003259765269,4.86003259765269,347.8584337632924,12.141566236707604,290.53045504908675,9.469544950913246,263.72332956119646,6.276670438803535,323.1905748728615,23.190574872861475,342.9984011656397,17.001598834360323,285.6704224514341,14.329577548565908,258.86329696354375,11.136703036456254,318.3305422752088,18.330542275208813,302.6720212857944,2.672021285794415,275.86489579790407,5.864895797904069,335.33214110956914,24.667858890430864,333.19287451210965,26.807125487890346,32.66011982377472,27.33988017622528,59.46724531166507,0.5327546883349328
1980-01-08,108.94999694824219,,,,0.01983750113586656,,,164.97666534151912,159.97772042679395,177.0171710133854,234.39076155771667,261.18901015594315,201.69697522130542,4.998944914725172,4.998944914725172,347.9594943281337,12.040505671866299,290.58590378380245,9.41409621619755,263.787655185576,6.212344814424,323.2796901202137,23.279690120213672,342.96054941340856,17.039450586591443,285.5869588690773,14.413041130922693,258.7887102708508,11.2112897291492,318.28074520548853,18.28074520548853,302.62640945566875,2.6264094556687496,275.82816085744224,5.828160857442242,335.32019579207997,24.67980420792003,333.20175140177355,26.79824859822645,32.69378633641125,27.30621366358875,59.49203493463773,0.5079650653622707
1980-01-09,109.05000305175781,,,,0.0009174872525771485,,,165.06447274481874,159.93477438738364,177.0134044296694,234.43377693281647,261.2235808643101,201.70639163760904,5.129698357435103,5.129698357435103,348.05106831514934,11.948931684850663,290.6306958120023,9.369304187997727,263.8408918805086,6.159108119491407,323.3580811072097,23.358081107209728,342.9213699577142,17.078630042285795,285.50099745456714,14.499002545432859,258.7111935230735,11.288806476926482,318.2283827497746,18.228382749774596,302.57962749685294,2.579627496852936,275.78982356535926,5.7898235653592565,335.3070127920604,24.69298720793961,333.2101960685063,26.78980393149368,32.72738529520743,27.272614704792574,59.51718922670108,0.4828107732989224
1980-01-10,109.88999938964844,,,,0.007673339272049289,,,165.14076459050318,159.88868930783903,177.00781073492394,234.47612382689704,261.25791736283156,201.7152151436353,5.252075282664151,5.252075282664151,348.1329538555792,11.867046144420783,290.66464076360614,9.335359236393856,263.8828472276716,6.117152772328382,323.4255494468679,23.425549446867876,342.8808785729151,17.119121427084906,285.412565480942,14.587434519057979,258.6307719450075,11.369228054992504,318.17347416420375,18.173474164203753,302.5316869080269,2.531686908026927,275.7498933720924,5.7498933720924015,335.29259559128866,24.70740440871134,333.2182064640655,26.781793535934526,32.76090868326173,27.239091316738268,59.54270221919626,0.45729778080374217
1980-01-11,109.91999816894531,,,,0.00027295191134461133,,,165.20534709419587,159.83948786178857,177.00039531782232,234.51779538231867,261.2920147903648,201.72344703131031,5.365859232407303,5.365859232407303,348.20495177637355,11.795048223626452,290.6875517118772,9.312448288122823,263.91333230383106,6.086667696168945,323.48190006288553,23.48190006288553,342.8390925439662,17.160907456033783,285.3216924794699,14.678307520530097,258.5474730714237,11.452526928576276,318.11604083047825,18.116040830478255,302.4825999355037,2.4825999355036856,275.7083805274575,5.708380527457507,335.27694828651204,24.723051713487962,333.2257805919538,26.77421940804618,32.79434835100835,27.205651648991648,59.5685677590545,0.43143224094549737
1980-01-14,110.37999725341797,,,,0.004176121312414363,,,165.32697237578145,159.67344133350733,176.96727749519223,234.63868187369096,261.392815538717,201.7446005287907,5.653531042274125,5.653531042274125,348.35969488058925,11.640305119410755,290.68829050209047,9.311709497909533,263.93415683706445,6.0658431629355505,323.5823718469908,23.58237184699078,342.7061638383151,17.293836161684908,285.03475945981637,14.965240540183629,258.28062579479035,11.719374205209647,317.92884080471663,17.92884080471663,302.3285956215013,2.328595621501279,275.57446195647526,5.574461956475261,335.22267696640154,24.777323033598464,333.2458663349739,26.754133665026075,32.89408134490026,27.105918655099742,59.648215009926304,0.35178499007369624
1980-01-15,111.13999938964844,,,,0.006861729231652211,,,165.3428833662163,159.61203765948568,176.95263235384914,234.67756967303492,261.42589287946276,201.75046797813008,5.7308457067306335,5.7308457067306335,348.3902510123672,11.609748987632827,290.66531369318136,9.33468630681864,263.91699048675355,6.083009513246452,323.59241538808624,23.592415388086238,342.65940530563654,17.34059469436346,284.9344679864507,14.934467986450727,258.1861447800229,11.813855219977086,317.8615696813556,17.861569681355604,302.27506268081424,2.2750626808142442,275.5267394743864,5.526739474386375,335.20216437571906,24.797835624280935,333.2516767935722,26.748323206427813,32.92710169490485,27.07289830509515,59.67542490133269,0.32457509866731016
1980-01-16,111.05000305175781,,,,-0.0008100845386680637,,,165.34620514325886,159.5476549986356,176.93619062578895,234.7157325150876,261.45869030392134,201.755737152786,5.798550144623249,5.798550144623249,348.4100145174699,11.589985482530096,290.6304726281712,9.36952737182878,263.88751483933754,6.112485160662459,323.59046799047286,23.59046799047286,342.6114643728466,17.388535627153374,284.831922483548,14.831922483547999,258.08896469471426,11.911035305285736,317.79191784584964,17.79191784584964,302.2204581107013,2.2204581107013155,275.47750032186764,5.4775003218676375,335.18045347300296,24.819546526997044,333.25704221116627,26.742957788833735,32.95999536230161,27.040004637698388,59.70295315113535,0.29704684886465316
1980-01-17,110.69999694824219,,,,-0.0031567656746013272,,,165.33679087037427,159.4803238509217,176.91795448348182,234.75315433547692,261.49119306460017,201.76040099443438,5.856467019452566,5.856467019452566,348.41883638689245,11.581163613107549,290.5836365348973,9.416363465102677,263.8455978057741,6.154402194225895,323.57638987593987,23.576389875939867,342.5623693674399,17.437630632560115,284.72716951544476,14.727169515444757,257.98913078632154,12.010869213678461,317.7199228564873,17.7199228564873,302.16480014800493,2.164800148004929,275.42676141888165,5.426761418881654,335.1575534890475,24.842446510952527,333.2619612708768,26.738038729123218,32.992753341042544,27.007246658957456,59.73079207016579,0.2692079298342094
1980-01-18,111.06999969482422,,,,0.003336818284660419,,,165.31451013026552,159.41007742729605,176.8979267043381,234.78981842445137,261.5233855284205,201.7644518795032,5.904432702969473,5.904432702969473,348.41658342592746,11.583416574072544,290.5246917058141,9.47530829418588,263.791124601845,6.208875398154987,323.5500582507623,23.550058250762277,342.5121507229579,17.487849277042073,284.6202590028447,14.620259002844705,257.8866918988756,12.113308101124403,317.64562554779286,17.64562554779286,302.1081082798867,2.1081082798867214,275.3745411759176,5.374541175917614,335.1334748248349,24.866525175165123,333.2664328960309,26.733567103969108,33.025366544948156,26.974633455051844,59.758933648917264,0.24106635108273622
1980-01-21,112.0999984741211,,,,0.009230686034918749,,,165.1694819461006,159.18226386517682,176.82717738918834,234.89513597642335,261.61797918520546,201.77288920244968,5.987218080923782,5.987218080923782,348.34230455691227,11.657695443087732,290.27434596967726,9.725654030322744,263.5515027608951,6.448497239104881,323.3965927436509,23.3965927436509,342.3550864759885,17.644913524011486,284.2871278887535,14.287127888753503,257.56428467997137,12.435715320028635,317.40937466272715,17.409374662727146,301.932041412765,1.9320414127649883,275.20919820398285,5.209198203982851,335.05428818673863,24.94571181326137,333.27715679121786,26.722843208782137,33.12224677397367,26.87775322602633,59.84508998275578,0.1549100172442195
1980-01-22,111.51000213623047,,,,-0.005277024331778909,,,165.0948602730719,159.10080855204964,176.80009374136566,234.9286631317615,261.64882933846576,201.7744724617641,5.9940517210222595,5.9940517210222595,348.2947665317063,11.705233468293727,290.16619714131036,9.833802858689637,263.44603093460614,6.553969065393858,323.3203878113078,23.320387811307796,342.300714810684,17.699285189316015,284.17214542028813,14.172145420288132,257.45197921358385,12.548020786416146,317.3263360902855,17.32633609028551,301.87143060960415,1.8714306096041469,275.15126440289987,5.151264402899869,335.0256212796015,24.974378720398477,333.2798337932958,26.72016620670422,33.154190669997405,26.845809330002595,59.874356876701654,0.12564312329834593
1980-01-23,113.44000244140625,,,,0.01715979217081165,,,165.0070389399146,159.0166945842117,176.77129733723893,234.96139940333626,261.67933711481845,201.7754540206796,5.990344355702888,5.990344355702888,348.23574160267566,11.76425839732434,290.04563953657834,9.954360463421665,263.32770182509614,6.672298174903858,323.231584919235,23.23158491923499,342.24539724697274,17.754602753027257,284.0552951808754,14.055295180875419,257.3373574693933,12.662642530606718,317.2412405635321,17.241240563532074,301.8098979339027,1.8098979339026755,275.0919602224205,5.091960222420482,334.99584331655933,25.00415668344067,333.2820622885178,26.717937711482193,33.185945382656655,26.814054617343345,59.90388309413885,0.09611690586115174
1980-01-24,113.69999694824219,,,,0.0022892896106705115,,,164.90600294390546,158.92998441267423,176.7408118264006,234.99334458062404,261.7095018655218,201.77584203483244,5.976018531231233,5.976018531231233,348.16519111750483,11.834808882495167,289.9126583632814,10.087341636718577,263.1965010783837,6.803498921616324,323.130160909073,23.130160909073027,342.1891725862736,17.810827413726372,283.9366398320502,13.936639832050219,257.2204825471524,12.779517452847585,317.1541423778418,17.154142377841822,301.74746724577653,1.7474672457765337,275.0313099608788,5.031309960878787,334.96496979156814,25.035030208431863,333.2838427151022,26.716157284897804,33.2175025457916,26.782497454208396,59.93365983068938,0.06634016931062092
1980-01-25,113.61000061035156,,,,-0.0007918379618986191,,,164.79174760755592,158.840739077786,176.708658777532,235.02449624784836,261.73932064624546,201.77564229010395,5.951008529769922,5.951008529769922,348.08308883002394,11.91691116997606,289.76725135970753,10.23274864029247,263.05242696131046,6.947573038689541,323.016105317452,23.016105317452002,342.13208030025396,17.86791969974604,283.81624282993766,13.816242829937664,257.10141843154054,12.898581568459463,317.065096787682,17.065096787682023,301.68416252968365,1.6841625296836469,274.9693381312866,4.969338131286577,334.93301648742806,25.066983512571937,333.2851756016029,26.714824398397127,33.248853957744416,26.751146042255584,59.963678356141514,0.036321643858485686
1980-01-28,114.8499984741211,,,,0.010855379895112363,,,164.3697797086684,158.55837538910896,176.60237296286866,235.11312709274176,261.82663220133674,201.77153364131647,5.811404319559443,5.811404319559443,347.76740674579975,12.232593254200253,289.25665261592667,10.743347384073331,262.5431475073317,7.456852492668304,322.59824606735197,22.598246067351965,341.9560024262403,18.043997573759725,283.4452482963672,13.445248296367197,256.7317431877722,13.268256812227776,316.7868417477925,16.786841747792494,301.48924587012687,1.4892458701268652,274.7757407615319,4.7757407615318925,334.83083932155216,25.169160678447838,333.286494891405,26.713505108594973,33.3415934514253,26.658406548574703,60.05509856002027,0.05509856002026936
1980-01-29,114.06999969482422,,,,-0.006814623484796821,,,164.20282700994915,158.45956815222814,176.5637201635445,235.14103262116075,261.8549890734033,201.76899065444613,5.743258857721003,5.743258857721003,347.6391068464046,12.360893153595384,289.06179438878837,10.938205611211629,262.34783793654583,7.6521620634541705,322.433836355503,22.43383635550299,341.8958479886836,18.104152011316387,283.31853553106737,13.318535531067369,256.6045790788248,13.395420921175173,316.690577497782,16.690577497781987,301.42268754238376,1.4226875423837555,274.7087310901412,4.708731090141214,334.7947295090984,25.205270490901626,333.28604354775746,26.71395645224254,33.37204196671462,26.62795803328538,60.08599841895719,0.08599841895718896
1980-01-30,115.19999694824219,,,,0.009857429406368497,,,164.02281894966018,158.35851383100214,176.5234799330324,235.16810247721597,261.88295482406545,201.76585744711073,5.664305118658035,5.664305118658035,347.4993390166278,12.5006609833722,288.85471647244424,11.145283527555762,262.1398641255947,7.860135874405273,322.2569615025494,22.256961502549416,341.83503389796977,18.164966102030235,283.1904113537862,13.190411353786203,256.4755590069367,13.524440993063308,316.5926563838914,16.59265638389138,301.35537745581644,1.3553774558164378,274.6405251089669,4.640525108966926,334.7576224859217,25.242377514078328,333.2851476531505,26.71485234684951,33.402245030105234,26.597754969894766,60.11709737695472,0.11709737695471745
1980-01-31,114.16000366210938,,,,-0.009068716523513187,,,163.82984151125993,158.2552726105639,176.48166836847795,235.19432748527407,261.91051968570457,201.76213273134405,5.574568900696022,5.574568900696022,347.348173142782,12.651826857217998,288.63551402598586,11.364485974014144,261.91932182555536,8.080678174444643,322.06770877991585,22.067708779915847,341.773604242086,18.22639575791402,283.06094512528983,13.060945125289834,256.34475292485934,13.655247075140664,316.4931398792198,16.493139879219825,301.2873408832039,1.2873408832039104,274.57114868277336,4.571148682773355,334.7195356371339,25.2804643628661,333.2838077995695,26.7161922004305,33.43219475393002,26.56780524606998,60.14838695436052,0.14838695436051808
1980-02-01,115.12000274658203,,,,0.008374081190214232,,,163.62400472532804,158.14990760420244,176.4383034916915,235.2196999468675,261.93767536601166,201.75781673491548,5.474097121125595,5.474097121125595,347.18570123363656,12.814298766363436,288.4043047784605,11.595695221539472,261.68632935931635,8.313670640683654,321.8661879904125,21.866187990412527,341.71160411251094,18.28839588748906,282.9302076573349,12.930207657334904,256.2122322381908,13.78776776180922,316.39209086928696,16.39209086928696,301.21860354482396,1.2186035448239636,274.50062812567984,4.500628125679839,334.680486756776,25.31951324322398,333.2820245808558,26.71797541914418,33.46188321195203,26.538116788047972,60.17985863109618,0.17985863109618094
1980-02-04,114.37000274658203,,,,-0.006536255629531468,,,162.93084994229477,157.8217508681064,176.29910249518352,235.2906498959794,262.0166288526417,201.7413490631841,5.109099074188379,5.109099074188379,346.63174744711125,13.368252552888748,287.6402000463154,12.359799953684615,260.9142210896531,9.085778910346903,321.1895008791107,21.18950087911071,341.52264837292284,18.477351627077155,282.531100972127,12.531100972126978,255.8051220154647,14.19487798453531,316.0804018049223,16.080401804922303,301.00845259920413,1.0084525992041335,274.28247364254185,4.282473642541845,334.55775343199946,25.44224656800054,333.2740210433377,26.72597895666229,33.549300832795325,26.450699167204675,60.27527978945761,0.27527978945761333
1980-02-05,114.66000366210938,,,,0.002532428611086558,,,162.67523729900282,157.7085873899658,176.24974774758587,235.31256661971457,262.04209569530275,201.73470285663646,4.966649909037017,4.966649909037017,346.42548955141694,13.574510448583055,287.36267067928827,12.637329320711729,260.6331416037001,9.366858396299904,320.94053444236636,20.940534442366356,341.4588396423799,18.541160357620072,282.3960207702512,12.396020770251198,255.66649169466305,14.333508305336949,315.97388453332934,15.97388453332934,300.9371811278713,0.9371811278713267,274.20765205228315,4.2076520522831515,334.5150448909494,25.48495510905059,333.2704709244118,26.729529075588175,33.57786376307811,26.422136236921887,60.30739283866629,0.3073928386662885
1980-02-06,115.72000122070312,,,,0.009202231237606296,,,162.40775063701756,157.5936630546318,176.19896013726785,235.3336133748773,262.06713234637726,201.72748848289538,4.814087582385753,4.814087582385753,346.20879049974974,13.791209500250261,287.07413726214025,12.925862737859745,260.3406182906403,9.659381709359707,320.68026215412215,20.680262154122147,341.39470291736393,18.60529708263607,282.2600496797545,12.260049679754502,255.52653070825454,14.47346929174546,315.86617457173645,15.866174571736451,300.8653467623906,0.8653467623905726,274.1318277908906,4.131827790890611,334.47147165437246,25.528528345627535,333.26648102850004,26.73351897149996,33.60612489198192,26.39387510801808,60.33964386348188,0.33964386348188214
1980-02-07,116.27999877929688,,,,0.004827574536012521,,,162.1286837721492,157.4770580153286,176.1467678264435,235.35378859120902,262.09173628785334,201.71971265612987,4.651625756820607,4.651625756820607,345.98191594570574,14.018084054294263,286.7748951809402,13.225104819059823,260.03694748429587,9.963052515704135,320.4089711160193,20.408971116019302,341.3302901888851,18.6697098111149,282.1232694241196,12.123269424119599,255.38532172747526,14.614678272524742,315.7573453591987,15.757345359198723,300.7929792352345,0.7929792352344975,274.05503153859013,4.0550315385901285,334.4270551703136,25.572944829686378,333.2620523033557,26.737947696644312,33.63407593507915,26.365924064920847,60.372023631723465,0.3720236317234651
1980-02-08,117.94999694824219,,,,0.014259714787653957,,,161.8383649819457,157.3588540987413,176.09319950024786,235.37309042919568,262.1159046300291,201.71138188029593,4.479510883204398,4.479510883204398,345.7451654816978,14.254834518302175,286.46527455275,13.534725447250025,259.7224603519166,10.277539648083405,320.1269831016498,20.126983101649785,341.2656545984934,18.734345401506573,281.9857636695456,11.985763669545577,255.2429494687122,14.757050531287803,315.6474722184454,15.647472218445387,300.7201090710522,0.7201090710522067,273.97729487021877,3.9772948702187705,334.3818176199519,25.618182380048097,333.25718579916656,26.742814200833436,33.66170854889975,26.338291451100247,60.40452274973316,0.40452274973316094
1980-02-11,117.12000274658203,,,,-0.007061706316357188,,,160.90371362664752,156.99548632496305,175.92452704389325,235.4257264243923,262.18575452013647,201.6831149193082,3.9082273016844624,3.9082273016844624,344.97918658275427,15.020813417245733,285.47798720225524,14.522012797744765,258.71795910651105,11.282040893488954,319.2205987073393,19.22059870733932,341.0709592810698,18.929040718930196,281.5697599005707,11.569759900570716,254.80973180482658,14.809731804826583,315.31237140565486,15.312371405654858,300.4988006195009,0.49880061950091203,273.7387725237568,3.7387725237567793,334.24141212458505,25.758587875414946,333.23997190425587,26.760028095744133,33.74261150508411,26.257388494915887,60.502639600828275,0.5026396008282745
1980-02-12,117.9000015258789,,,,0.006637746821461348,,,160.57238624397223,156.8717282400222,175.8657416455296,235.4414993483337,262.20813205446814,201.6726135415142,3.700658003950025,3.700658003950025,344.7066445984426,15.293355401557392,285.1308868956385,14.869113104361475,258.3642541895041,11.635745810495905,318.899772702458,18.899772702457994,341.0059865944926,18.994013405507417,281.4302288916885,11.4302288916885,254.66359618555407,14.66359618555407,315.19911469850797,15.19911469850797,300.42424229719586,0.4242422971958604,273.6576095910615,3.6576095910614868,334.1931281040154,25.806871895984614,333.23336729386557,26.76663270613443,33.7688858068195,26.231114193180503,60.53551851295393,0.5355185129539279
1980-02-13,118.44000244140625,,,,0.004569703360941506,,,160.23199082605146,156.74679470817125,175.8057207522928,235.4563734990839,262.230041286416,201.6615743850868,3.485196117880207,3.485196117880207,344.42627007375864,15.573729926241356,284.77561732696756,14.775617326967563,258.00194953963546,11.998050460364539,318.57041644096466,18.570416440964664,340.94107395587844,19.058926044121563,281.29042120908736,11.290421209087356,254.51675342175525,14.516753421755254,315.08522032308446,15.085220323084457,300.3493472532089,0.3493472532089186,273.5756794658768,3.575679465876817,334.144146367206,25.85585363279398,333.2263322126679,26.7736677873321,33.7947991139971,26.2052008860029,60.5684669013292,0.5684669013292023
1980-02-14,116.72000122070312,,,,-0.014628609173492828,,,159.88307719836683,156.62077168655233,175.7444903138317,235.470338607891,262.25146988991867,201.64999580610007,3.2623055118145032,3.2623055118145032,344.13858688453513,15.86141311546487,284.41273859047584,14.41273859047584,257.63160730844817,12.368392691551833,318.23308139226674,18.23308139226674,340.87628137272065,19.123718627279345,281.1504330786613,11.150433078661308,254.36930179663366,14.369301796633664,314.97077588045227,14.970775880452265,300.2741517059407,0.27415170594071014,273.49302042391304,3.4930204239130376,334.0944945077316,25.90550549226839,333.2188687179723,26.781131282027673,33.82034280179093,26.17965719820907,60.6014740838186,0.6014740838186015
1980-02-15,115.41000366210938,,,,-0.011286877509305534,,,159.52623556717495,156.49374735688352,175.68207746826687,235.4833844899216,262.2724053218917,201.6378762200983,3.032488210291433,3.032488210291433,343.8441580989081,16.15584190109189,284.0428510772533,14.042851077253317,257.2538302452832,12.746169754716789,317.88835934707663,17.88835934707663,340.8116698886166,19.18833011138338,281.01036286696194,11.010362866961941,254.2213420349918,14.221342034991807,314.85587113678525,14.855871136785254,300.19869297834526,0.19869297834526378,273.40967214637516,3.409672146375158,334.0442012481686,25.955798751831423,333.2109791680299,26.789020831970106,33.84550826982331,26.154491730176687,60.63452910179342,0.6345291017934187
1980-02-19,114.5999984741211,,,,-0.007043246197798823,,,158.0327754103366,155.97758318957685,175.4213070877148,235.52630345537617,262.35108337710614,201.58408211633815,2.05519222075975,2.05519222075975,342.6114683226218,17.388531677378182,282.50647195496043,12.506471954960432,255.68169203323046,14.318307966769538,316.4486932939984,16.448693293998417,340.55627610186207,19.443723898137932,280.4512797342007,10.451279734200682,253.6264998124707,13.626499812470712,314.39350107323867,14.393501073238667,299.89500363233867,0.1049963676613288,273.0702237106087,3.0702237106086727,333.83722497137666,26.162775028623344,333.17522007827006,26.82477992172994,33.942221339038014,26.057778660961986,60.767001260767984,0.7670012607679837
1980-02-20,116.47000122070312,,,,0.01618594862958334,,,157.64645681962338,155.8470537405862,175.35355359847455,235.53473771577018,262.36948976301426,201.5693645837191,1.7994030790371767,1.7994030790371767,342.29290322114883,17.707096778851167,282.1117191038532,12.111719103853204,255.27696705660912,14.723032943390876,316.0770922359043,16.077092235904274,340.49350014211166,19.506499857888343,280.312316024816,10.312316024816027,253.47756397757195,13.477563977571947,314.2776891568671,14.277689156867098,299.81881588270437,0.18118411729562922,272.9840638354603,2.98406383546029,333.78418901475544,26.21581098524456,333.1652479527559,26.83475204724408,33.96537313205107,26.03462686794893,60.80012517929515,0.8001251792951507
1980-02-21,115.27999877929688,,,,-0.010269798493159019,,,157.25644595047584,155.71614217195778,175.2848677714769,235.54226664021064,262.38739575301383,201.554166860351,1.5403037785180516,1.5403037785180516,341.9715781789989,18.028421821001075,281.7141793102652,11.714179310265195,254.869050197462,14.869050197462002,315.7022790901249,15.702279090124875,340.4312744004809,19.568725599519098,280.17387553174717,10.173875531747171,253.32874641894395,13.32874641894395,314.1619753116068,14.161975311606795,299.74260113126627,0.2573988687337305,272.8974720184631,2.897472018463077,333.73070091112595,26.26929908887405,333.1548708871968,26.845129112803193,33.98809977985965,26.011900220140348,60.833228892662845,0.833228892662845
1980-02-22,115.04000091552734,,,,-0.0020840391711630106,,,156.863496135648,155.5849485982806,175.21529101173863,235.54889261633537,262.4047995093873,201.53849808405715,1.278547537367416,1.278547537367416,341.6482051239094,18.351794876090594,281.31460351931264,11.31460351931264,254.4586966262607,14.45869662626069,315.32499805159085,15.324998051590853,340.36965758654196,19.630342413458038,280.0360559819452,10.036055981945196,253.18014908889327,13.180149088893273,314.04645051422347,14.046450514223466,299.66639839540323,0.33360160459676536,272.8104915023513,2.810491502351283,333.6767929276815,26.323207072318496,333.14409310694805,26.85590689305195,34.01039453227821,25.989605467721788,60.866301425330164,0.866301425330164
1980-02-25,113.33000183105469,,,,-0.014975969029378772,,,155.67452192773945,155.19061687501772,175.00158575428986,235.5633384347451,262.4539401534977,201.4887153599598,0.4839050527217239,0.4839050527217239,340.67293617344956,19.327063826550443,280.1111834929943,10.111183492994314,253.22058177424177,13.220581774241765,314.18580656777965,14.18580656777965,340.18903112072786,19.81096887927214,279.6272784402726,9.627278440272619,252.73667672152004,12.736676721520041,313.7019015150579,13.701901515057898,299.43824731954476,0.5617526804552426,272.5476456007922,2.5476456007921797,333.5128703943301,26.487129605669907,333.1093982812474,26.890601718752578,34.07462307478531,25.925376925214692,60.965224793537885,0.9652247935378853
1980-02-26,113.9800033569336,,,,0.005719090957109061,,,155.27731162310295,155.05922536531025,174.9288100915491,235.56633365378462,262.4692730967641,201.47120698984287,0.21808625779269164,0.21808625779269164,340.34850153155384,19.651498468446164,279.7109779693183,9.710977969318321,252.80803852633886,12.808038526338862,313.8061046332601,13.806104633260077,340.1304152737612,19.869584726238827,279.49289171152566,9.492891711525658,252.58995226854617,12.58995226854617,313.5880183754674,13.588018375467414,299.3624764377645,0.6375235622355149,272.459536994785,2.459536994785026,333.45760310170624,26.54239689829376,333.09706055702054,26.90293944297946,34.095126663941755,25.904873336058245,60.998066106921215,0.9980661069212147
1980-02-27,112.37999725341797,,,,-0.014137062614886148,,,154.88089301949478,154.9280094483744,174.85532344832558,235.56841500282414,262.48407132110344,201.45324777253876,359.95288357112037,0.04711642887963308,340.02556957116917,19.97443042883083,279.31247801667064,9.312478016670639,252.39682169839134,12.396821698391335,313.427645246956,13.42764524695599,340.07268600004886,19.92731399995114,279.3595944455503,9.359594445550272,252.44393812727097,12.443938127270968,313.4747616758357,13.47476167583568,299.28690844550147,0.7130915544985328,272.37125212722214,2.371252127222135,333.4020756757868,26.59792432421318,333.0843436817207,26.915656318279275,34.11516723028538,25.88483276971462,61.03082354856468,1.0308235485646833
1980-02-28,112.3499984741211,,,,-0.0002669761940585121,,,154.48599807451623,154.7970589623047,174.78116297778723,235.56958185804044,262.49832981735403,201.43484299236889,359.68893911221153,0.3110608877884715,339.70483509672897,20.29516490327103,278.9164162164758,8.916416216475795,251.9876682571622,11.987668257162198,313.0511550821474,13.051155082147375,340.01589598451744,19.984104015482558,279.22747710426427,9.227477104264267,252.29872914495067,12.29872914495067,313.36221596993585,13.362215969935846,299.2115811197468,0.7884188802531753,272.2828331604332,2.2828331604331993,333.34631998541835,26.653680014581653,333.07125204068643,26.92874795931357,34.13473886567155,25.86526113432845,61.06348682498515,1.063486824985148
1980-02-29,113.66000366210938,,,,0.011592583038974315,,,154.09335099418414,154.66646450362987,174.70636745734382,235.56983521848247,262.512045156596,201.41599949141693,359.42688649055424,0.5731135094457613,339.3869835368403,20.61301646315968,278.52351577570164,8.52351577570164,251.58130583758813,11.581305837588133,312.67735150276724,12.677351502767237,339.960097046286,20.039902953713977,279.0966292851474,9.0966292851474,252.15441934703387,12.154419347033866,313.25046501221294,13.250465012212942,299.1365322388614,0.8634677611386223,272.1943223007478,2.1943223007477854,333.29036796592686,26.709632034073138,333.05779006188646,26.942209938113535,34.15383572706554,25.84616427293446,61.096045665179076,1.0960456651790764
1980-03-03,112.5,,,,-0.010258346444360873,,,152.93598446530123,154.27773434959528,174.4785822945213,235.56514732575152,262.54991999658256,201.35692720836505,358.658250115706,1.3417498842940176,338.4574021707799,21.542597829220085,277.37083713954974,7.370837139549735,250.38606446871867,10.386064468718672,311.57905725693615,11.579057256936153,339.799152055074,20.20084794492601,278.71258702384375,8.712587023843753,251.72781435301272,11.727814353012718,312.9208071412302,12.920807141230227,298.91343496876976,1.0865650312302364,271.92866229793873,1.928662297938729,333.12165508615624,26.878344913843762,333.01522732916897,26.984772670831035,34.208220117386475,25.791779882613525,61.19299278821751,1.1929927882175093
1980-03-04,112.77999877929688,,,,0.0024857859108058356,,,152.55934995445443,154.14948271105646,174.40166424884538,235.5617851695873,262.5614555310674,201.33642454159732,358.40986724339797,1.5901327566020313,338.1576857056091,21.842314294390917,276.9975647848671,6.997564784867109,249.99789442338704,9.997894423387038,311.2229254128571,11.22292541285708,339.74781846221106,20.252181537788942,278.5876975414692,8.587697541469197,251.58802717998907,11.58802717998907,312.81305816945917,12.813058169459168,298.8398790792581,1.1601209207419174,271.84020871777795,1.840208717777955,333.06523970724805,26.934760292751946,333.00032963851993,26.99967036148007,34.22536062798997,25.77463937201003,61.22503098947007,1.2250309894700706
1980-03-05,111.12999725341797,,,,-0.014738345072762634,,,152.18840005763383,154.02204692595015,174.32432483943612,235.55753302372827,262.5724481408651,201.3155349950067,358.16635313168365,1.8336468683163503,337.86407521819774,22.13592478180226,276.6308670339056,6.630867033905588,249.61595191676872,9.615951916768722,310.87286506262717,10.87286506262717,339.69772208651403,20.302277913485966,278.4645139022219,8.464513902221881,251.44959878508504,11.449598785085044,312.70651193094346,12.706511930943464,298.76679181570785,1.2332081842921525,271.751876698571,1.7518766985709817,333.00878984442943,26.99121015557057,332.98508488286313,27.014915117136866,34.24199802872158,25.758001971278418,61.25691314585842,1.2569131458584195
1980-03-06,108.6500015258789,,,,-0.02256894173609512,,,151.82377076497605,153.89551799996676,174.2466085241427,235.55239690146533,262.58289886703807,201.29427006654748,357.9282527650093,2.07174723499071,337.57716224083333,22.42283775916667,276.2713738635107,6.271373863510689,249.24087189793798,9.240871897937978,310.5295006984286,10.529500698428592,339.6489094758241,20.351090524175902,278.34312109850146,8.343121098501456,251.3126191329287,11.312619132928688,312.60124793341924,12.601247933419245,298.69421162267736,1.3057883773226422,271.6637096571046,1.6637096571046186,332.9523384575952,27.047661542404796,332.96949803442726,27.03050196557274,34.258126834917846,25.741873165082154,61.288628800490585,1.288628800490585
1980-03-07,106.9000015258789,,,,-0.01623788844153287,,,151.4660765451941,153.76998565495825,174.1685594013596,235.5463822743376,262.5928080779858,201.2726406552774,357.69609089023584,2.303909109764163,337.2975171438345,22.70248285616549,275.91969427085655,5.919694270856553,248.8732684672083,8.873268467208305,310.1934358899167,10.193435889916714,339.6014262535987,20.398573746401325,278.22360338062066,8.22360338062066,251.17717757697244,11.17717757697244,312.4973449996809,12.497344999680877,298.62217712702204,1.3778228729779585,271.57575132337377,1.5757513233737654,332.8959187460822,27.104081253917798,332.9535741963518,27.04642580364822,34.27374161906019,25.72625838093981,61.32016742270841,1.3201674227084084
1980-03-10,106.51000213623047,,,,-0.003654934793197127,,,150.44039615357306,153.40023940584595,173.9328444803785,235.52310738376246,262.61927321844286,201.20565874346946,357.0401567477271,2.95984325227289,336.5075516731946,23.492448326805402,274.9172887698106,4.917288769810625,247.8211229351302,7.821122935130205,309.2347374101036,9.234737410103605,339.4673949254675,20.532605074532512,277.8771320220835,7.877132022083515,250.7809661874031,10.780966187403095,312.1945806623765,12.194580662376495,298.409737096616,1.590262903383973,271.31357126193564,1.3135712619356354,332.72718573690906,27.272814263090936,332.9038341653196,27.09616583468039,34.31744864029301,25.68255135970699,61.4136144749734,1.4136144749734
1980-03-11,107.77999877929688,,,,0.011853203667779678,,,150.11610894947142,153.279554855856,173.85388847310278,235.51361271318834,262.6269960289801,201.1826581850895,356.8365540936154,3.163445906384595,336.2622204763686,23.73777952363139,274.60249623628306,4.602496236283059,247.48911292049132,7.489112920491323,308.9334507643819,8.933450764381917,339.4256663827532,20.574333617246793,277.76594214266765,7.7659421426676545,250.6525588268759,10.65255882687589,312.09689667076645,12.096896670766455,298.34027575991445,1.659724240085552,271.22689244412265,1.2268924441226545,332.67123028801325,27.32876971198675,332.8866166842082,27.113383315791793,34.33095452809883,25.66904547190117,61.444337843890594,1.4443378438905938
1980-03-12,106.87000274658203,,,,-0.008478932942452099,,,149.80146257770787,153.16028732392635,173.77480646807336,235.50325000229435,262.6341596600167,201.15932958477805,356.6411752537815,3.358824746218488,336.0266561096345,23.973343890365527,274.2982125754135,4.298212575413515,247.1673029176912,7.167302917691188,308.6421329929298,8.642132992929817,339.38548085585296,20.61451914414704,277.657037321632,7.657037321632004,250.52612766390968,10.526127663909676,312.0009577391483,12.000957739148305,298.271556465779,1.7284435342210145,271.14064680805666,1.1406468080566583,332.6154768832953,27.384523116704713,332.8690903422777,27.130909657722327,34.3439204175163,25.6560795824837,61.47483007523863,1.4748300752386285
1980-03-13,105.62000274658203,,,,-0.011765394953859282,,,149.49692056841022,153.04251508559346,173.6956370434297,235.49201779557302,262.6407563445319,201.13567636744733,356.45440548281675,3.545594517183247,335.8012835249805,24.198716475019523,274.0049027728372,4.004902772837227,246.85616422387832,6.856164223878324,308.3612442009629,8.361244200962915,339.3468780421638,20.65312195783622,277.5504972900204,7.550497290020417,250.40175874106157,10.40175874106157,311.9068387181461,11.906838718146105,298.2036192478567,1.7963807521433068,271.0548806988978,1.0548806988978185,332.5599606759824,27.44003932401762,332.8512614510411,27.148738548958875,34.35634142812569,25.64365857187431,61.50507997708456,1.5050799770845629
1980-03-14,105.43000030517578,,,,-0.0018005447997209397,,,149.2029215900483,152.9263165127178,173.61642001682551,235.47991561915427,262.6467789792755,201.11170276366553,356.2766050773305,3.723394922669513,335.5865015732228,24.41349842677721,273.72300597089406,3.7230059708940644,246.5561426107728,6.55614261077281,308.09121882638277,8.091218826382772,339.3098964958923,20.690103504107697,277.4464008935635,7.446400893563521,250.2795375334423,10.279537533442294,311.8146137490522,11.814613749052228,298.1365043976713,1.863495602328726,270.96964103755,0.9696410375499909,332.50471725316,27.49528274684002,332.8331366398788,27.166863360121226,34.368212855488736,25.631787144511264,61.53507621560996,1.535076215609962
1980-03-17,102.26000213623047,,,,-0.03052861794140086,,,148.38819490053757,152.58798602737937,173.37894358862735,235.43844627989168,262.66138774547454,201.0379592916906,355.8002088731582,4.199791126841774,335.00925131191025,24.990748688089752,272.9497486206459,2.9497486206458916,245.72680715506303,5.726807155063028,307.35023560884696,7.350235608846958,339.209042438752,20.79095756124798,277.14953974748767,7.149539747487665,249.92659828190483,9.92659828190483,311.5500267356888,11.550026735688789,297.94049730873564,2.059502691264356,270.7175558431528,0.7175558431528088,332.34098429693677,27.659015703063233,332.77705853441716,27.222941465582835,34.40048698820107,25.599513011798933,61.62342845378393,1.62342845378393
1980-03-18,104.0999984741211,,,,0.017833350421065177,,,148.1402323296098,152.47891755066897,173.3000187750242,235.4229456075792,262.6651219238183,201.01282613984128,355.66131477894083,4.3386852210591655,334.8402135545856,25.159786445414397,272.7172867220306,2.7172867220306216,245.47511040579153,5.475110405791526,307.1274061897685,7.1274061897685215,339.17889877564477,20.821101224355232,277.05597194308973,7.05597194308973,249.8137956268507,9.813795626850691,311.4660914108277,11.466091410827687,297.877073167445,2.122926832554981,270.6348968512059,0.6348968512058946,332.2871926351829,27.71280736481708,332.75782368376093,27.242176316239068,34.41011946773793,25.58988053226207,61.652295783976996,1.6522957839769958
1980-03-19,104.30999755859375,,,,0.002015250319480653,,,147.90457648492097,152.37184310407008,173.22130173796145,235.40663296809288,262.6683016550201,200.98744870063425,355.5327333808509,4.467266619149086,334.6832747469595,25.316725253040488,272.49794351682806,2.497943516828059,245.23627482990085,5.23627482990085,306.9171277842867,6.91712778428672,339.15054136610865,20.849458633891345,276.9652101359772,6.965210135977202,249.70354144904996,9.703541449049965,311.38439440343586,11.384394403435863,297.8146687698686,2.1853312301313963,270.55300008294137,0.5530000829413666,332.2338530373272,27.766146962672792,332.73833131307276,27.261668686927237,34.41918426745863,25.580815732541367,61.68085295438587,1.6808529543858697
1980-03-20,103.12000274658203,,,,-0.011473826016839453,,,147.68146008505636,152.26683733879076,173.14284188474147,235.38952126590777,262.6709314866709,200.9618421145791,355.4146227462656,4.585377253734407,334.5386182003149,25.461381799685114,272.2919388191486,2.2919388191485837,245.01052859838546,5.010528598385463,306.71961797047726,6.719617970477259,339.1239954540493,20.876004545950707,276.877316072883,6.877316072882991,249.59590585211987,9.59590585211987,311.30499522421167,11.304995224211666,297.7533206188337,2.2466793811663024,270.4719103980706,0.4719103980705768,332.1809997701624,27.819000229837627,332.7185897792369,27.28141022076312,34.427679151328675,25.572320848671325,61.709089372091796,1.7090893720917961
1980-03-21,102.30999755859375,,,,-0.007885989237728479,,,147.47106980118295,152.16396670938866,173.06468318094542,235.37161932608328,262.6730118526563,200.93601704783478,355.30710309179426,4.692896908205739,334.4063866202375,25.593613379762473,272.0994504750997,2.0994504750996725,244.79805794852663,4.798057948526633,306.53505275334817,6.535052753348168,339.09928352844327,20.900716471556734,276.79234738330535,6.792347383305355,249.49095485673234,9.490954856732344,311.2279496615539,11.227949661553907,297.69306385486215,2.306936145137854,270.39167132828914,0.3916713282891351,332.12866613311064,27.87133386688936,332.69860747342693,27.301392526573068,34.435602278248496,25.564397721751504,61.736994804821535,1.736994804821535
1980-03-24,99.27999877929688,,,,-0.030063267427224837,,,146.91752184503977,151.86874028332738,172.8324008499386,235.31322614507843,262.67592652090275,200.85729894411512,355.0487815617124,4.951218438287583,334.0851209951012,25.914879004898808,271.6042956999613,1.6042956999613125,244.24159532413702,4.241595324137023,306.06022290092466,6.060222900924657,339.0363394333888,20.963660566611225,276.55551413824895,6.555514138248952,249.19281376242463,9.192813762424635,311.0114413392123,11.011441339212297,297.5191747048602,2.480825295139823,270.15647432903586,0.15647432903585923,331.9751019058235,28.02489809417648,332.6372996241757,27.362700375824318,34.455927200963316,25.544072799036684,61.818627576787634,1.8186275767876339
1980-03-25,99.19000244140625,,,,-0.0009069012294590673,,,146.759137234249,151.7749682238563,172.75582793129033,235.29221695819015,262.6757791594923,200.83066644162724,354.98416901039275,5.015830989607252,334.00330930295866,25.996690697041345,271.4669202760589,1.466920276058886,244.0833580747567,4.083358074756688,305.92847079262174,5.928470792621738,339.01914029256596,20.980859707434035,276.48275126566614,6.482751265666138,249.09918906436397,9.09918906436397,310.94430178222905,10.944301782229047,297.4636109731002,2.536389026899826,270.08004877179803,0.08004877179803316,331.9251614896631,28.074838510336917,332.6164377986978,27.383562201302198,34.46155051656291,25.53844948343709,61.84511271786508,1.845112717865078
1980-03-26,98.68000030517578,,,,-0.00515493261759757,,,146.61387850706723,151.68359760475684,172.67974437485887,235.27044697220117,262.67507009216297,200.8038502631816,354.9302809023104,5.069719097689585,333.9341341322083,26.065865867791672,271.34343153486606,1.3434315348660562,243.93880841490426,3.9388084149042584,305.81002824388565,5.810028243885654,339.00385322989797,20.99614677010203,276.4131506325557,6.413150632555698,249.00852751259387,9.008527512593872,310.87974734157524,10.87974734157524,297.40929740265767,2.5907025973423288,270.0046742826959,0.004674282695873444,331.87589411167727,28.12410588832273,332.5953768800382,27.404623119961798,34.46659670901957,25.53340329098043,61.87121982898137,1.871219828981367
1980-03-27,98.22000122070312,,,,-0.004672421714383158,,,146.48174717325662,151.59467661365653,172.60418843817195,235.24792535814723,262.6738001842501,200.77686012375153,354.8870705596001,5.11292944039991,333.8775587350847,26.122441264915324,271.2338218151094,1.2338218151094225,243.8079469890065,3.8079469890064956,305.7048870495051,5.704887049505089,338.9904881754846,21.009511824515414,276.3467512555093,6.346751255509275,248.9208764294064,8.920876429406405,310.817816489905,10.817816489904999,297.35626308002475,2.643736919975254,269.9303882539218,0.06961174607818066,331.8273283144204,28.172671685579587,332.5741251738971,27.425874826102927,34.471065234395695,25.528934765604305,61.89694006049859,1.8969400604985935
1980-03-28,100.68000030517578,,,,0.024737300258908582,,,146.36272509749864,151.50825263766436,172.52919921180714,235.22466285965675,262.6719718521957,200.74970715874957,354.85447245983426,5.1455275401657445,333.83352588569153,26.16647411430847,271.1380622378419,1.1380622378418934,243.69075324530291,3.690753245302915,305.61301793874907,5.613017938749067,338.9790534258572,21.020946574142783,276.2835897780076,6.283589778007581,248.83628078546863,8.836280785468631,310.7585454789148,10.758545478914812,297.3045363521504,2.6954636478495786,269.85722735961144,0.1427726403885572,331.77949205305754,28.220507946942462,332.552691007461,27.44730899253898,34.474955700907174,25.525044299092826,61.92226469344615,1.9222646934461523
1980-03-31,102.08999633789062,,,,0.013907568011280496,,,146.0838755810089,151.264422348365,172.3080314888041,235.15055677039373,262.6631792242347,200.66739974725706,354.8194532326439,5.180546767356077,333.7758440922048,26.224155907795193,270.93331881061516,0.9333188106151624,243.42069635677422,3.420696356774215,305.41647583375186,5.416475833751861,338.9563908595609,21.043609140439116,276.1138655779713,6.113865577971296,248.60124312413032,8.60124312413032,310.59702260110794,10.597022601107938,297.15747471841036,2.8425252815896442,269.6448522645694,0.35514773543059164,331.64063174154705,28.359368258452946,332.48737754615905,27.512622453840947,34.48315702313667,25.51684297686333,61.99577947697762,1.9957794769776172
1980-04-01,102.18000030517578,,,,0.0008812255797591677,,,146.01677605019287,151.1884392038456,172.2357092767023,235.1244612684014,262.6591636985234,200.63972701233575,354.82833684634727,5.17166315365273,333.7810667734906,26.21893322650942,270.89231478179147,0.8923147817914696,243.35761235166947,3.3576123516694736,305.3770490378571,5.377049037857091,338.9527299271433,21.04727007285669,276.0639779354442,6.0639779354442,248.5292755053222,8.529275505322204,310.5487121915098,10.548712191509821,297.1112480083009,2.8887519916991096,269.57654557817887,0.423454421821134,331.5959822643665,28.404017735633488,332.465297569878,27.534702430122024,34.48473425606565,25.51526574393435,62.019436686187646,2.019436686187646
1980-04-02,102.68000030517578,,,,0.004881392085744301,,,145.96245799785623,151.11517179886732,172.16415320099972,235.09769272971528,262.654615319721,200.61195908345593,354.8472861989889,5.152713801011089,333.79830479685654,26.20169520314346,270.86476526814096,0.8647652681409568,243.30784267813522,3.3078426781352164,305.3504989144003,5.350498914400305,338.9510185978676,21.048981402132426,276.01747906915205,6.017479069152046,248.4605564791463,8.460556479146305,310.5032127154114,10.503212715411394,297.0664604712845,2.933539528715528,269.5095378812787,0.49046211872132517,331.55219411754376,28.447805882456237,332.44307740999426,27.55692259000574,34.48573364625935,25.514266353740652,62.04265623626509,2.0426562362650884
1980-04-03,102.1500015258789,,,,-0.0051750227737841215,,,145.92081861454525,151.0446584011577,172.09340160116614,235.07026500102785,262.6495392880206,200.5841093482483,354.87616021338755,5.12383978661245,333.8274170133791,26.17258298662091,270.8505536135174,0.850553613517377,243.27127932652465,3.271279326524649,305.33670926629696,5.336709266296964,338.9512567999916,21.048743200008403,275.9743934001299,5.974393400129884,248.3951191131371,8.395119113137099,310.4605490529094,10.460549052909414,297.0231366001383,2.9768633998617133,269.44386231314553,0.5561376868544698,331.5092922529178,28.490707747082183,332.42072571300724,27.579274286992757,34.48615565277956,25.51384434722044,62.065429939772315,2.065429939772315
1980-04-07,100.19000244140625,,,,-0.019373928562325924,,,145.87868522796276,150.79081606116517,171.8191513103209,234.95420155735926,262.62402129144675,200.4721174584391,355.0878691667976,4.912130833202411,334.05953391764183,25.94046608235817,270.92448367060354,0.9244836706035358,243.254663936516,3.2546639365160104,305.4065677695237,5.40656776952369,338.9716647508443,21.028335249155703,275.8366145038059,5.83661450380589,248.16679476971842,8.166794769718422,310.31869860272604,10.318698602726045,296.86494975296165,3.1350502470383503,269.1951300188741,0.8048699811258757,331.3470338518818,28.652966148118196,332.33018026591253,27.66981973408747,34.482084098920154,25.517915901079846,62.15190383300765,2.151903833007651
1980-04-08,101.19999694824219,,,,0.010030319058719957,,,145.8986063223211,150.73455173798902,171.7529403075517,234.9236463550528,262.61634177692196,200.4440150964048,355.16405458433206,4.835945415667936,334.1456660147694,25.854333985230596,270.9749599672683,0.9749599672683189,243.28226454539913,3.28226454539913,305.45459122591626,5.4545912259162606,338.9816114304373,21.018388569562717,275.8109053829362,5.810905382936198,248.11820996106707,8.118209961067066,310.29053664158425,10.290536641584254,296.8292939524989,3.170706047501085,269.1365985306297,0.8634014693702738,331.3089252111469,28.691074788853086,332.3073045781308,27.69269542186919,34.479631258648,25.520368741352,62.17232668051716,2.172326680517159
1980-04-09,103.11000061035156,,,,0.018697658751618707,,,145.9304311723034,150.68121481188535,171.68772987191812,234.89249149634443,262.60813963642755,200.41588446217347,355.249216360418,4.750783639581982,334.2427013003853,25.757298699614694,271.03793967595897,1.0379396759589667,243.32229153587585,3.3222915358758485,305.51454671012993,5.514546710129935,338.99348493996723,21.00651506003277,275.7887233155409,5.788723315540892,248.0730751754578,8.073075175457802,310.2653303497119,10.265330349711917,296.7952383755737,3.2047616244262827,269.07959023549057,0.9204097645094294,331.2718454097446,28.72815459025537,332.2843518599169,27.71564814008309,34.47660703417097,25.523392965829032,62.192255174254086,2.192255174254086
1980-04-10,104.08000183105469,,,,0.009363466347738075,,,145.9740161382022,150.63082703853144,171.62354891618827,234.8607447707989,262.5994129582419,200.3877316728185,355.3431890996708,4.656810900329219,334.3504672220139,25.64953277798611,271.1132713674033,1.1132713674032857,243.3746031799603,3.374603179960303,305.5862844653837,5.586284465383699,339.00727812234317,20.992721877656834,275.7700822677325,5.770082267732505,248.03141408028955,8.03141408028955,310.243095365713,10.243095365712975,296.7628041453894,3.2371958546106043,269.0241359579464,0.9758640420536153,331.23581724336975,28.764182756630248,332.26133181255705,27.738668187442954,34.47301309798041,25.526986902019587,62.211681285423396,2.2116812854233956
1980-04-11,103.79000091552734,,,,-0.00279021599885523,,,146.0292176825084,150.58341062105222,171.56042778154793,234.82841590745767,262.59016151845805,200.35956452231983,355.4458070614562,4.5541929385437925,334.4687899009605,25.531210099039527,271.20080177505076,1.2008017750507634,243.43905616405036,3.4390561640503563,305.66965316018855,5.669653160188545,339.02298283950427,20.977017160495734,275.75499471359456,5.754994713594556,247.99324910259418,7.993249102594177,310.2238460987324,10.223846098732395,296.7320118740903,3.26798812590971,268.9702662630899,1.0297337369100887,331.2008632592281,28.799136740771928,332.2382543889996,27.76174561100038,34.46885138513784,25.53114861486216,62.23059699613822,2.2305969961382175
1980-04-14,102.83999633789062,,,,-0.009195289010244722,,,146.26309904242078,150.45924468898104,171.37777811649048,234.72809638823867,262.5593148328899,200.27511183398377,355.80385435343976,4.19614564656024,334.8853209259303,25.114679074069727,271.5350026541821,1.535002654182108,243.70378420953085,3.703784209530852,305.987987208437,5.987987208437005,339.08146657249057,20.91853342750943,275.73114830074235,5.731148300742348,247.89992985609112,7.89992985609112,310.1841328549973,10.184132854997301,296.64968172825184,3.350318271748165,268.8184632836005,1.1815367163994779,331.1026662825067,28.897333717493325,332.16878155534874,27.831218444651256,34.4529845542549,25.547015445745103,62.28420299890615,2.284202998906153
1980-04-15,102.62999725341797,,,,-0.002044085892269555,,,146.3633328344259,150.42397533915695,171.31926529175527,234.69361873550065,262.54803917711735,200.2470397117936,355.93935749526895,4.0606425047310495,335.04406754267063,24.955932457329368,271.6697140989253,1.669714098925283,243.81529365730856,3.8152936573085583,306.1162931226323,6.116293122632328,339.1047100474017,20.89528995259832,275.73035660365633,5.7303566036563325,247.8759361620396,7.875936162039608,310.1769356273634,10.176935627363378,296.62564655625465,3.374353443745349,268.7712261146379,1.2287738853621022,331.0722255799617,28.927774420038304,332.1455795583833,27.854420441616696,34.446579023707045,25.553420976292955,62.30099946532374,2.3009994653237413
1980-04-16,101.54000091552734,,,,-0.010677442359973581,,,146.4744394353262,150.39180484601494,171.26200193581263,234.65866061960168,262.53628697175805,200.2190388174831,356.0826345893113,3.917365410688717,335.21243749951356,24.787562500486445,271.8157788157245,1.8157788157245136,243.93815246356814,3.9381524635681444,306.25540061784307,6.2554006178430654,339.12980291020233,20.87019708979767,275.7331442264133,5.7331442264132875,247.8555178742569,7.85551787425689,310.17276602853184,10.17276602853184,296.60334131621096,3.396658683789042,268.7257149640546,1.274285035945411,331.04296311832957,28.957036881670433,332.12237364784363,27.87762635215637,34.43962180211858,25.56037819788142,62.31724815427495,2.3172481542749495
1980-04-17,101.05000305175781,,,,-0.004837344485566118,,,146.59624011321733,150.36274653627996,171.20601926862474,234.62324045867592,262.52406563911165,200.19112288082147,356.23349357693735,3.7665064230626513,335.3902208445926,24.60977915540741,271.9729996545414,1.972999654541411,244.07217447410568,4.07217447410568,306.40511723239587,6.405117232395867,339.15672726765524,20.843272732344758,275.739506077604,5.739506077604005,247.8386808971683,7.838680897168302,310.17162365545846,10.171623655458461,296.5827788099488,3.4172211900511797,268.6819536295131,1.3180463704869112,331.0148963878033,28.985103612196724,332.09917481956427,27.90082518043573,34.432117577854456,25.567882422145544,62.33294275829019,2.332942758290187
1980-04-18,100.55000305175781,,,,-0.004960327480792611,,,146.72854238184334,150.3368058823842,171.15134237519388,234.58737235819976,262.51137838281704,200.16330092362503,356.39173649945917,3.6082635005408292,335.5772000066495,24.42279999335051,272.14117002364355,2.1411700236435536,244.2171639990263,4.2171639990262975,306.56524145821834,6.565241458218338,339.1854635071903,20.81453649280968,275.74943352418444,5.74943352418444,247.82542749956716,7.825427499567155,310.17350495875917,10.173504958759167,296.5639700169941,3.4360299830058807,268.6399639923768,1.3600360076231937,330.98804145156885,29.011958548431153,332.07599397538274,27.924006024617256,34.42407143457473,25.575928565425272,62.34807745919201,2.3480774591920124
1980-04-21,99.80000305175781,,,,-0.0074869326731567334,,,147.18641126572825,150.27767161028413,170.9953444029623,234.47719284209512,262.47052679381915,200.08045632485488,356.90873965544415,3.091260344555849,336.191066862766,23.80893313723402,272.70921842363316,2.7092184236331605,244.7158844719091,4.715884471909106,307.1059549408734,7.105954940873403,339.2823272073218,20.717672792678172,275.800478768189,5.800478768189009,247.80714481646498,7.807144816464984,310.19721528542925,10.197215285429252,296.5181515608672,3.4818484391328184,268.52481760914316,1.475182390856844,330.9148880781074,29.085111921892576,332.006666048276,27.993333951724026,34.39673651724024,25.603263482759758,62.39007046896427,2.390070468964268
1980-04-22,103.43000030517578,,,,0.03572684444411265,,,147.3586607373276,150.2641744044959,170.9460846151803,234.43964808928266,262.4559850408547,200.05306939079725,357.0944863328317,2.905513667168293,336.4125761221473,23.5874238778527,272.91901264804494,2.9190126480449408,244.90267569647287,4.902675696472869,307.3055913465304,7.3055913465303775,339.3180897893156,20.681910210684407,275.82452631521323,5.824526315213234,247.80818936364116,7.808189363641162,310.21110501369867,10.21110501369867,296.50643652589764,3.493563474102359,268.49009957432554,1.5099004256744593,330.893015224383,29.10698477561698,331.98366304842796,28.016336951572043,34.38657869848541,25.61342130151459,62.40291565005748,2.40291565005748
1980-04-23,103.7300033569336,,,,0.002896343465694947,,,147.54038006439282,150.2537762324165,170.898226713012,234.40171822224784,262.4409879802553,200.02581042212535,357.2866038319763,2.713396168023678,336.6421533513808,23.357846648619216,273.138661842145,3.138661842144984,245.09939208413755,5.099392084137548,307.5145696422675,7.514569642267475,339.35554951940446,20.644450480595538,275.85205801016866,5.852058010168662,247.81278825216123,7.812788252161226,310.22796581029115,10.227965810291153,296.4965084907642,3.5034915092358005,268.45723873275676,1.542761267243236,330.8724162908867,29.12758370911331,331.96073024199256,28.039269758007435,34.37590780012249,25.62409219987751,62.415177558129926,2.415177558129926
1980-04-24,104.4000015258789,,,,0.006438288258275567,,,147.73136823094612,150.24647242530924,170.85179086702772,234.36341998321194,262.42554229936997,199.99868997997268,357.4848958056369,2.5151041943631185,336.87957736391843,23.12042263608157,273.36794824773415,3.367948247734148,245.30582593157615,5.305825931576152,307.73267825097344,7.732678250973436,339.3946815582815,20.60531844171851,275.8830524420973,5.883052442097323,247.82093012593927,7.82093012593927,310.24778244533655,10.247782445336554,296.4883708838158,3.511629116184224,268.42624856765775,1.5737514323422488,330.853100887055,29.146899112944993,331.937877683842,28.062122316158025,34.36473000323926,25.63526999676074,62.426852319397284,2.426852319397284
1980-04-25,105.16000366210938,,,,0.0072533446216100535,,,147.93142837865747,150.24225837133955,170.80679766113408,234.32477139424023,262.40965605519875,199.97171979590684,357.6891700073179,2.310829992682102,337.12463071752336,22.87536928247664,273.6066569844172,3.6066569844172136,245.52177232345872,5.52177232345872,307.95970858275064,7.959708582750636,339.43546071020546,20.56453928979454,275.9174869770993,5.9174869770993155,247.8326023161408,7.832602316140793,310.27053857543274,10.270538575432738,296.48202626689385,3.517973733106146,268.3971416059353,1.6028583940646968,330.8350778652273,29.164922134772723,331.91511533904145,28.08488466095855,34.353051598333394,25.646948401666606,62.43793625929192,2.4379362592919165
1980-04-28,105.63999938964844,,,,0.004554046965429064,,,148.5841362633708,150.24810525087275,170.68068057422232,234.2069168282851,262.3594487892099,199.89183952908718,358.33603101249804,1.6639689875019599,337.9034556891485,22.096544310851527,274.3772194350857,4.377219435085692,246.22468747416087,6.2246874741608735,308.6922967342836,8.692296734283616,339.56742467665043,20.432575323349567,276.04118842258765,6.041188422587652,247.88865646166283,7.888656461662833,310.3562657217856,10.356265721785576,296.4737637459372,3.5262362540627805,268.3212317850124,1.678768214987599,330.78884104513514,29.211158954864857,331.8474680390752,28.15253196092482,34.315077299197924,25.684922700802076,62.46760926012274,2.4676092601227424
1980-04-29,105.86000061035156,,,,0.002080390544214369,,,148.81860100443478,150.25619760112082,170.64166246593166,234.16706181305568,262.3418971764659,199.86560026335056,358.56240340331397,1.437596596686035,338.1769385385031,21.823061461496877,274.65153919137913,4.651539191379129,246.47670382796886,6.476703827968862,308.9530007410842,8.953000741084225,339.61453513518916,20.385464864810842,276.08913578806516,6.089135788065164,247.9143004246549,7.914300424654897,310.39059733777026,10.39059733777026,296.474600652876,3.5253993471239937,268.29976528946577,1.7002347105342324,330.7760622025811,29.2239377974189,331.82516463658976,28.17483536341024,34.301461549705124,25.698538450294876,62.47629691311536,2.4762969131153625
1980-04-30,106.29000091552734,,,,0.004053743963485325,,,149.06121745214307,150.26734937610362,170.60418596136134,234.12695426403428,262.3239541191359,199.83957603360437,358.7938680760394,1.2061319239605837,338.45703149078173,21.54296850921827,274.9342631881088,4.934263188108787,246.73726333300715,6.737263333007149,309.2216414185387,9.221641418538695,339.66316341474226,20.336836585257743,276.1403951120693,6.140395112069314,247.9433952569677,7.943395256967705,310.4277733424992,10.427773342499222,296.47723169732706,3.5227683026729437,268.2802318422254,1.7197681577745811,330.76460992775696,29.235390072243035,331.80300014489836,28.196999855101637,34.28737823042991,25.71262176957009,62.484378085531546,2.484378085531546
1980-05-01,105.45999908447266,,,,-0.00783949073792763,,,149.3118148054471,150.28155120490396,170.56826770729808,234.08661256071304,262.30562843370564,199.8137783406081,359.03026360054315,0.9697363994568491,338.74354709814907,21.256452901850935,275.2252022447341,5.225202244734078,247.00618637174148,7.006186371741478,309.498036464839,9.498036464839004,339.71328349760586,20.286716502394142,276.1949386441909,6.194938644190927,247.97592277119833,7.975922771198327,310.46777286429585,10.467772864295853,296.481655146585,3.5183448534149875,268.2626392735924,1.7373607264075872,330.75448936669,29.245510633310005,331.7809841270074,28.2190158729926,34.272834220104926,25.727165779895074,62.491850093097526,2.4918500930975256
1980-05-02,105.58000183105469,,,,0.0011372513172398235,,,149.5702268275203,150.29879191803653,170.53392244209755,234.04605367784785,262.2869275527331,199.78821719793174,359.2714349094838,0.7285650905162129,339.03630438542274,20.96369561457726,275.52417314967244,5.524173149672436,247.28329927478717,7.2832992747871685,309.7820096295885,9.782009629588515,339.764869475939,20.23513052406099,276.2527382401887,6.252738240188705,248.0118643653034,8.01186436530341,310.5105747201048,10.510574720104785,296.4878687642497,3.512131235750303,268.24699488936443,1.75300511063557,330.74570524416583,29.254294755834167,331.75912612511473,28.240873874885267,34.25783647991611,25.742163520083892,62.498710354801375,2.498710354801375
1980-05-05,106.37999725341797,,,,0.007548586757289463,,,150.39075736799882,150.3686062068899,170.44044014217093,233.92321871090462,262.22862298516293,199.713026777152,0.02215116110892268,0.02215116110892268,339.9503172258279,20.049682774172084,276.4675386570942,6.467538657094224,248.1621343828359,8.162134382835887,310.6777305908468,10.677730590846807,339.928166064719,20.071833935281006,276.4453874959853,6.445387495985301,248.13998322172696,8.139983221726965,310.6555794297379,10.655579429737884,296.5172214312663,3.4827785687336927,268.211817157008,1.7881828429920006,330.72741336501895,29.272586634981053,331.6945957257417,28.305404274258308,34.21019193375261,25.78980806624739,62.51559620801092,2.515596208010919
1980-05-06,106.25,,,,-0.0012227556910509646,,,150.67885972493454,150.39785371212326,170.41249393593262,233.88192956613437,262.2084641140784,199.68847864893095,0.28100601281127524,0.28100601281127524,340.26636578900195,19.733634210998048,276.79693015880014,6.796930158800137,248.47039561085612,8.470395610856116,310.9903810760036,10.990381076003587,339.98535977619065,20.01464022380935,276.5159241459889,6.51592414598889,248.18938959804484,8.18938959804484,310.7093750631923,10.709375063192283,296.53056436979824,3.469435630201758,268.2040298218542,1.795970178145808,330.72401528700163,29.275984712998365,331.67346545205595,28.32653454794405,34.19345091720342,25.80654908279658,62.51998546514747,2.519985465147471
1980-05-07,107.18000030517578,,,,0.008714859109498263,,,150.9740199422875,150.43006053102,170.38616820423553,233.84048854759382,262.18794730292933,199.66419590370106,0.5439594112675081,0.5439594112675081,340.587851738052,19.412148261948005,277.1335313946937,7.133531394693705,248.78607263935817,8.786072639358167,311.30982403858644,11.309824038586441,340.04389232678443,19.95610767321557,276.58957198342614,6.58957198342614,248.24211322809066,8.242113228090659,310.76586462731893,10.765864627318933,296.5456796566417,3.4543203433582903,268.1982209013062,1.801779098693828,330.7219723005345,29.278027699465497,331.65254124466446,28.347458755335538,34.176292643892765,25.823707356107235,62.523751399228274,2.5237513992282743
1980-05-08,106.12999725341797,,,,-0.009844935019705986,,,151.27610553915267,150.46521054449545,170.36147177050262,233.79890935641433,262.1670764480098,199.6401844740033,0.8108949946572181,0.8108949946572181,340.91463376865005,19.08536623134995,277.47719618273834,7.477196182738339,249.10902909114284,9.109029091142844,311.6359210651494,11.635921065149375,340.10373877399286,19.89626122600714,276.6663011880811,6.666301188081093,248.29813409648563,8.298134096485626,310.8250260704922,10.825026070492186,296.5625624140883,3.4374375859117094,268.1943953224928,1.8056046775071763,330.7212872964993,29.278712703500673,331.6318329084045,28.368167091595524,34.158724882411036,25.841275117588964,62.52689197400653,2.5268919740065314
1980-05-09,104.72000122070312,,,,-0.013374598635845149,,,151.58499190090518,150.50328989245097,170.33841567899174,233.7572084551629,262.145858095848,199.6164528139897,1.081702008454215,1.081702008454215,341.2465762219134,18.753423778086585,277.8277834457423,7.827783445742284,249.4391338050572,9.439133805057196,311.9685390869155,11.968539086915484,340.16487421345926,19.835125786540743,276.74608143728807,6.746081437288069,248.35743179660298,8.357431796602981,310.88683707846127,10.88683707846127,296.58120722382887,3.4187927761711308,268.19255758314375,1.8074424168562473,330.72196286500207,29.27803713499793,331.6113503593149,28.388649640685117,34.1407556411732,25.8592443588268,62.52940528185829,2.5294052818582884
1980-05-12,104.77999877929688,,,,0.0005727690714462518,,,152.55131349863566,150.6350068019053,170.27924382398848,233.63159533852794,262.08023724929427,199.5470715957313,1.9163066967303735,1.9163066967303735,342.2720696746472,17.727930325352816,278.9197181601077,8.91971816010772,250.4710762493414,10.471076249341394,313.00424190290437,13.004241902904369,340.3557629779168,19.64423702208319,277.00341146337735,7.003411463377347,248.55476955261102,8.55476955261102,311.087935206174,11.087935206173995,296.64764848546054,3.352351514539464,268.1990065746942,1.800993425305819,330.7321722282572,29.267827771742816,331.55135808923364,28.448641910766355,34.08452374279665,25.915476257203352,62.533165653562975,2.5331656535629747
1980-05-13,106.30000305175781,,,,0.014402411726898443,,,152.88627694053437,150.68471129112106,170.26291041286225,233.5896395920322,262.05776000285874,199.52460447087122,2.201565649413311,2.201565649413311,342.62336652767215,17.376633472327853,279.29663734850214,9.296637348502145,250.82851693767563,10.82851693767563,313.3616724696632,13.361672469663176,340.4218008782588,19.578199121741193,277.09507169908886,7.095071699088862,248.62695128826232,8.626951288262319,311.16010682024984,11.160106820249837,296.67327082083006,3.326729179169945,268.2051504100035,1.7948495899964882,330.73830594199103,29.26169405800897,331.53187958917346,28.468120410826543,34.065035121160975,25.934964878839025,62.53315553198752,2.533155531987518
1980-05-14,106.8499984741211,,,,0.005160653427768305,,,153.22748033681881,150.73729485640234,170.248296276167,233.54768227411174,262.03500494624944,199.50249212114122,2.4901854804164714,2.4901854804164714,342.97918406065185,17.020815939348154,279.67979806270705,9.67979806270705,251.19247539056937,11.19247539056937,313.7249882156776,13.724988215677627,340.4889985802354,19.511001419764625,277.1896125822906,7.189612582290579,248.7022899101529,8.7022899101529,311.23480273526116,11.234802735261155,296.70061400205526,3.2993859979447393,268.2132913299175,1.7867086700824757,330.7458041550258,29.25419584497422,331.5126773278623,28.48732267213768,34.04519015297052,25.95480984702948,62.53251282510823,2.5325128251082276
1980-05-15,106.98999786376953,,,,0.0013093846992915928,,,153.57480068050432,150.7927366270973,170.23540806840958,233.50574227958572,262.01198115516235,199.4807433497605,2.7820640534070264,2.7820640534070264,343.33939261209474,16.66060738790526,280.0690584009186,10.069058400918607,251.56281952534198,11.562819525341979,314.0940573307438,14.094057330743794,340.5573285586877,19.442671441312314,277.2869943475116,7.286994347511609,248.78075547193495,8.780755471934953,311.3119932773368,11.311993277336796,296.72966578882387,3.2703342111761344,268.22342691324724,1.7765730867527623,330.7546647186491,29.24533528135089,331.4937611244234,28.506238875576628,34.024998929825216,25.975001070174784,62.531237805401844,2.531237805401844
1980-05-16,107.3499984741211,,,,0.003359157926855824,,,153.9281078831092,150.85100980778958,170.22424698811426,233.46383445328942,261.98869392927264,199.4593626729621,3.0770980753196113,3.0770980753196113,343.70386089499493,16.296139105005068,280.46427342981974,10.464273429819741,251.93941395383655,11.93941395383655,314.46874521014706,14.468745210147063,340.6267628196753,19.37323718032468,277.3871753545002,7.387175354500187,248.86231587851694,8.862315878516938,311.3916471348275,11.391647134827508,296.7604125348248,3.239587465175191,268.2355530588416,1.7644469411583827,330.76488431515213,29.23511568484787,331.47514052401675,28.52485947598325,34.00447178032732,25.99552821967268,62.52933125631054,2.5293312563105417
1980-05-19,107.66999816894531,,,,0.002976466710718096,,,155.0226058288413,151.04250772359384,170.201099210832,233.33843068746478,261.9172876902064,199.39745072693668,3.980098105247464,3.980098105247464,344.82150661800927,15.178493381990734,281.6841751413765,11.6841751413765,253.10531813863489,13.105318138634885,315.6251551019046,15.625155101904625,340.84140851276186,19.15859148723814,277.7040770361291,7.7040770361290924,249.12522003338742,9.125220033387421,311.64505699665716,11.64505699665716,296.86266852336723,3.1373314766327667,268.2838115206256,1.7161884793744093,330.80364848389536,29.19635151610464,331.42114299725836,28.578857002741643,33.9409799605281,26.059020039471903,62.51983696326974,2.5198369632697393
1980-05-20,107.62000274658203,,,,-0.0004644472390672494,,,155.3985228063458,151.11179702317773,170.1968194139653,233.2967826975681,261.89298882811454,199.37756823195627,4.286725783168066,4.286725783168066,345.2017033923805,14.798296607619477,282.1017401087777,12.101740108777676,253.50553397823126,13.505533978231256,316.0209545743895,16.02095457438952,340.91497760921243,19.08502239078757,277.81501432560964,7.8150143256096385,249.2188081950632,9.21880819506319,311.7342287912214,11.734228791221426,296.9000367163972,3.09996328360279,268.30383058585073,1.6961694141492671,330.819251182009,29.180748817991002,331.4037938694536,28.59620613054642,33.919214465611816,26.080785534388184,62.515420596158265,2.5154205961582647
1980-05-21,107.72000122070312,,,,0.0009287496931996433,,,155.7797715036925,151.18376684348254,170.19425596151478,233.25523902744536,261.86845567080474,199.3580732640407,4.596004660209957,4.596004660209957,345.58551554217775,14.414484457822255,282.52453247624715,12.524532476247145,253.91131583288777,13.911315832887766,316.4216982396518,16.42169823965179,340.98951088196776,19.01048911803224,277.9285278160372,7.928527816037217,249.3153111726778,9.31531117267781,311.8256935794418,11.825693579441804,296.9390169340694,3.0609830659306,268.32580029071005,1.674199709289951,330.8361826974741,29.1638173025259,331.38678335664065,28.61321664335935,33.897165763404644,26.102834236595356,62.51038240676402,2.5103824067640232
1980-05-22,109.01000213623047,,,,0.011904361461329248,,,156.16623293945358,151.2583906529893,170.19340930672666,233.21381843991404,261.84369919954963,199.33897410716654,4.907842286464273,4.907842286464273,345.9728236327269,14.027176367273114,282.95241449953954,12.952414499539543,254.32253373990395,14.322533739903946,316.82725883228704,16.827258832287043,341.06498134626264,18.93501865373736,278.0445722130753,8.044572213075298,249.41469145343967,9.414691453439673,311.91941654582274,11.919416545822742,296.9795908668126,3.0204091331873997,268.34971010717703,1.6502898928229683,330.85443519956016,29.145564800439843,331.3701192403644,28.629880759635626,33.8748443327475,26.1251556672525,62.5047250923831,2.5047250923830973
1980-05-23,110.62000274658203,,,,0.014661288658600332,,,156.55779283290408,151.33564291171245,170.1942803998712,233.17254054529786,261.8187314639786,199.32027993040788,5.22214992119163,5.22214992119163,346.3635124330329,13.636487566967105,283.38525228760625,13.38525228760625,254.73906136892546,14.739061368925462,317.2375129024962,17.237512902496178,341.1413625118413,18.858637488158706,278.1631023664146,8.163102366414591,249.51691144773383,9.516911447733833,312.0153629813046,12.015362981304577,297.0217398545733,2.9782601454267024,268.37554893589254,1.6244510641074612,330.87400046946334,29.12599953053666,331.35380908131924,28.64619091868076,33.852260614889985,26.147739385110015,62.498451533570744,2.4984515335707442
1980-05-27,111.4000015258789,,,,0.007026411794966782,,,158.17287620652004,151.67044311234068,170.21496085060897,233.00925821414677,261.7170062188564,199.249748021579,6.502433094179366,6.502433094179366,347.95791535591104,12.042084644088959,285.16361799237325,14.836382007626753,256.4558699876636,13.544130012336382,318.92312818494105,18.92312818494105,341.45548226173173,18.54451773826827,278.66118489819394,8.661184898193937,249.95343689348428,9.95343689348428,312.4206950907617,12.420695090761683,297.2057026364622,2.794297363537794,268.4979546317526,1.5020453682474226,330.96521282902995,29.03478717097005,331.29225199529037,28.70774800470963,33.759510192567774,26.240489807432226,62.4672581972774,2.4672581972774026
1980-05-28,112.05999755859375,,,,0.005907079160058826,,,158.58835475836605,151.76046776627794,170.22443001492667,232.96899293443627,261.69117507446225,199.2332228508145,6.827886992088111,6.827886992088111,348.3639247434394,11.636075256560616,285.6193618239298,14.380638176070192,256.8971796839038,13.1028203160962,319.35513190755154,19.355131907551538,341.5360377513513,18.463962248648727,278.7914748318417,8.791474831841697,250.0692926918157,10.06929269181569,312.5272449154634,12.527244915463427,297.2554370804904,2.744562919509576,268.5332549404644,1.466745059535583,330.99120716411215,29.008792835887846,331.277817859974,28.722182140026007,33.73577008362176,26.26422991637824,62.45795222364774,2.4579522236477374
1980-05-29,110.2699966430664,,,,-0.016102547022807636,,,159.00832684776634,151.8529712905658,170.23561501155783,232.92898564241338,261.66520680067623,199.21715633838718,7.155355557200551,7.155355557200551,348.7727118362085,11.227288163791513,286.079341205353,13.92065879464701,257.3431200470901,12.65687995290989,319.7911705093792,19.791170509379185,341.61735627900794,18.382643720992064,278.92398564815244,8.923985648152438,250.18776448988956,10.18776448988956,312.63581495217863,12.635814952178634,297.30662936914445,2.6933706308555543,268.5704082108816,1.4295917891183763,331.01845867317064,28.98154132682936,331.2637788417371,28.73622115826288,33.711829304026196,26.288170695973804,62.448050462289046,2.4480504622890464
1980-05-30,111.23999786376953,,,,0.008758136834234244,,,159.43270324344456,151.94792640682846,170.2485110017039,232.88925137134623,261.63911016465846,199.20155347335555,7.484776836616106,7.484776836616106,349.1841922417407,10.815807758259325,286.54345187209833,13.45654812790167,257.7935930787861,12.206406921213897,320.231149770089,20.23114977008902,341.69941540512457,18.30058459487543,279.0586750354822,9.058675035482224,250.30881624217,10.308816242169996,312.7463729334729,12.746372933472912,297.35925963035766,2.6407403696423444,268.6094008370454,1.3905991629545724,331.04695752834834,28.953042471651656,331.2501412066878,28.749858793312228,33.68769789799069,26.312302102009312,62.437556691302916,2.437556691302916
1980-06-02,110.76000213623047,,,,-0.004324292572183988,,,160.73141547168998,152.24721012829238,170.29738797573953,232.7718075100731,261.56010972872105,199.1575478665021,8.484205343397605,8.484205343397605,350.43402749595043,9.565972504049569,287.9596079616169,12.040392038383118,259.1713057429689,10.828694257031088,321.57386760518784,21.573867605187843,341.9498221525529,18.050177847447117,279.4754026182193,9.475402618219277,250.68710039957134,10.687100399571335,313.0896622617903,13.089662261790295,297.5255804656664,2.474419534333606,268.7372782470185,1.2627217529815198,331.1398401092374,28.86015989076259,331.2116977813521,28.788302218647914,33.61425964357099,26.38574035642901,62.40256186221893,2.4025618622189313
1980-06-03,110.51000213623047,,,,-0.0022596836584384433,,,161.17258696947442,152.35167831993428,170.31704564659404,232.73328044997996,261.5335539181915,199.14381509127767,8.820908649540144,8.820908649540144,350.8555413228804,9.144458677119587,288.4393065194945,11.560693480505506,259.6390330512829,10.360966948717078,322.0287718781967,22.02877187819672,342.03463267334024,17.96536732665976,279.6183978699543,9.618397869954322,250.81812440174278,10.818124401742779,313.2078632286566,13.207863228656606,297.5837651966141,2.416234803385919,268.7834917284025,1.2165082715974904,331.17323055531637,28.826769444683634,331.19972653178843,28.80027346821157,33.589465358702284,26.410534641297716,62.38973882691383,2.3897388269138276
1980-06-04,112.61000061035156,,,,0.01882449319763799,,,161.61777562433807,152.45845294703045,170.33837160519508,232.69508214069785,261.5068953025777,199.13055186958098,9.159322677307614,9.159322677307614,351.279404019143,8.720595980857013,288.9226934836402,11.077306516359783,260.1108803217604,9.889119678239581,322.4872237547571,22.48722375475711,342.1200813418354,17.879918658164627,279.7633708063326,9.763370806332603,250.95155764445278,10.951557644452777,313.3279010774495,13.327901077449496,297.64328946449723,2.3567105355027707,268.8314763026174,1.168523697382625,331.20781973561407,28.792180264385934,331.18818683812015,28.811813161879854,33.564530271116865,26.435469728883135,62.37634343299669,2.3763434329966913
1980-06-05,112.77999877929688,,,,0.0015084804262989015,,,162.06692133049816,152.56750957256173,170.36136031355048,232.65722673123798,261.4801420902051,199.11776225961546,9.499411757936429,9.499411757936429,351.7055610169477,8.294438983052316,289.4096945992602,10.590305400739794,260.586779240293,9.413220759706974,322.94915907088273,22.94915907088273,342.2061492590112,17.793850740988773,279.91028284132375,9.910282841323749,251.08736748235663,11.087367482356626,313.4497473129463,13.449747312946272,297.70413358231247,2.2958664176875345,268.8812182233454,1.1187817766546004,331.243598053935,28.75640194606501,331.1770846410329,28.822915358967123,33.53946447162252,26.460535528377477,62.362379830589646,2.3623798305896457
1980-06-06,113.19999694824219,,,,0.003717131254810339,,,162.5199706568921,152.67882713124783,170.3860092979133,232.619731637623,261.4533057740131,199.10545345870852,9.84114352564427,9.84114352564427,352.1339613589788,7.866038641021191,289.90023901926907,10.099760980730935,261.066664882879,8.933335117120976,323.4145171981836,23.414517198183603,342.29281783333454,17.70718216666546,280.0590954936248,10.059095493624795,251.22552135723475,11.225521357234754,313.57337367253933,13.573373672539333,297.76627766029026,2.233722339709743,268.9327035239002,1.0672964760997843,331.2805558392048,28.719444160795206,331.1664258636099,28.833574136390098,33.51427817891448,26.48572182108552,62.34785231530455,2.34785231530455
1980-06-09,113.70999908447266,,,,0.004495200775117327,,,163.90207477386417,153.02617115961039,170.46992776031647,232.50962308060392,261.37245460672824,199.0715218988079,10.875903614253787,10.875903614253787,353.4321470135477,6.567852986452294,291.3924516932602,8.607548306739773,262.52962016713593,7.470379832864069,324.83055287505624,24.83055287505624,342.5562433992939,17.44375660070608,280.5165480790065,10.516548079006498,251.65371655288214,11.653716552882145,313.9546492608025,13.954649260802512,297.9603046797125,2.0396953202874784,269.0974731535882,0.9025268464117744,331.39840586150854,28.601594138491464,331.1371684738757,28.862831526124296,33.438101181796014,26.561898818203986,62.30093270792034,2.3009327079203388
1980-06-10,114.66000366210938,,,,0.00831991983388538,,,164.3702769435929,153.14635789964092,170.50122760375567,232.47378700700594,261.3454458134397,199.06124829195883,11.22391904395198,11.22391904395198,353.86904933983726,6.130950660162739,291.89648993658693,8.103510063413069,263.0248311301532,6.9751688698468115,325.3090286516341,25.309028651634094,342.6451302958852,17.354869704114776,280.672570892635,10.672570892635008,251.8009120862012,11.800912086201208,314.08510960768206,14.085109607682057,298.0274405967497,1.9725594032502727,269.1557817903159,0.8442182096840725,331.43997931179683,28.560020688203167,331.12834119356626,28.871658806433743,33.412538715047106,26.587461284952894,62.28419752148088,2.284197521480877
1980-06-11,116.0199966430664,,,,0.011791301684730368,,,164.84214535604764,153.26871053424554,170.53418529963872,232.43841621249615,261.31843078887266,199.05150664538724,11.573434821802095,11.573434821802095,354.3079600564089,5.692039943591112,292.40372914355146,7.596270856448541,263.523714567175,6.476285432825023,325.7906387106604,25.790638710660403,342.73452523460685,17.26547476539315,280.8302943217494,10.83029432174942,251.95027974537288,11.950279745372882,314.2172038888583,14.217203888858307,298.09576908714257,1.9042309128574288,269.21575451076603,0.7842454892339674,331.48267865425146,28.51732134574854,331.11998542362346,28.88001457637654,33.386909567108916,26.613090432891084,62.266924143485426,2.2669241434854257
1980-06-12,115.5199966430664,,,,-0.00431891501863628,,,165.317620425926,153.39319979516137,170.56879050474492,232.4035240772589,261.29141800749255,199.0422991277944,11.924420630764644,11.924420630764644,354.7488299211811,5.251170078818916,292.9140963486671,7.085903651332899,264.02620241843346,5.973797581566544,326.27532129813164,26.275321298131644,342.82440929041644,17.17559070958356,280.98967571790246,10.989675717902458,252.1017817876688,12.101781787668813,314.350900667367,14.350900667367,298.165266427486,1.8347335725139828,269.2773724972524,0.7226275027476277,331.5264913769505,28.473508623049497,331.11210606976636,28.887893930233645,33.361224949464514,26.638775050535486,62.24911887969816,2.249118879698159
1980-06-13,115.80999755859375,,,,0.0025072500299634683,,,165.79663682539723,153.5197923303092,170.60502887057112,232.3691207078442,261.2644130397145,199.0336246036586,12.276844495088028,12.276844495088028,355.1916079548261,4.808392045173889,293.42751611755307,6.572483882446932,264.53222378568273,5.467776214317269,326.7630122217386,26.76301222173862,342.9147634597381,17.085236540261917,281.150671622465,11.150671622464984,252.2553792905947,12.255379290594703,314.4861677266506,14.486167726650592,298.2359081627269,1.7640918372730994,269.3406158308566,0.6593841691433795,331.5714042669125,28.42859573308749,331.10470766812966,28.895292331870337,33.33549610418558,26.66450389581442,62.23078843605589,2.2307884360558887
1980-06-16,116.08999633789062,,,,0.002414824689359457,,,167.25424270737344,153.91183714650032,170.72337901561153,232.2689316843417,261.183494178885,199.0107759721697,13.342405560873118,13.342405560873118,356.5308636917619,3.4691363082380917,294.9853110230317,5.014688976968273,266.0707485284885,3.9292514715115203,328.2434667352037,28.243466735203697,343.18845813088876,16.811541869111238,281.64290546215864,11.642905462158637,252.72834296761533,12.728342967615333,314.9010611743306,14.901061174330607,298.4544473312698,1.5455526687301813,269.5398848367265,0.46011516327348545,331.71260304344185,28.287396956558155,331.08543750545675,28.914562494543247,33.258155712172,26.741844287828002,62.172718206715274,2.172718206715274
1980-06-17,116.02999877929688,,,,-0.0005169529656383399,,,167.74673664454357,154.04649603638742,170.7659903132573,232.23657743612426,261.1565771448543,199.0042166758493,13.70024060815615,13.70024060815615,356.98074633128624,3.019253668713759,295.5101592084193,4.489840791580718,266.5901594996893,3.409840500310679,328.7425199686943,28.742519968694296,343.2805057231301,16.71949427686991,281.80991860026313,11.809918600263131,252.88991889153314,12.889918891533142,315.04227936053815,15.042279360538146,298.52941287713304,1.4705871228669594,269.609413168403,0.39058683159697694,331.761773637408,28.238226362592002,331.08000029127,28.919999708730018,33.23236076027496,26.767639239725042,62.152360469004975,2.152360469004975
1980-06-18,116.26000213623047,,,,0.0019803128089277778,,,168.24243630989307,154.1830929448389,170.81016115552094,232.2047660257176,261.12970515196173,198.99818985464745,14.059343365054161,14.059343365054161,357.4322751543721,2.567724845627879,296.0376702841755,3.9623297158245236,267.1127311579313,2.8872688420686927,329.2442464552456,29.244246455245616,343.37293178931793,16.62706821068207,281.9783269191213,11.978326919121287,253.05338779287717,13.053387792877174,315.1849030901915,15.184903090191483,298.60539512980336,1.3946048701966447,269.68045600355924,0.31954399644075693,331.8119713008735,28.188028699126505,331.0750608737559,28.924939126244112,33.20657617107014,26.79342382892986,62.13151529731428,2.13151529731428
1980-06-19,114.66000366210938,,,,-0.013857821228706364,,,168.74128215957208,154.3216002869328,170.85588088069653,232.17351236416874,261.10289073519107,198.99270005006207,14.419681872639273,14.419681872639273,357.8854012788755,2.11459872112448,296.56776979540336,3.4322302045966353,267.638391424381,2.361608575619016,329.74858210951004,29.74858210951004,343.4657194062363,16.534280593763697,282.14808792276403,12.148087922764034,253.21870955174174,13.218709551741739,315.3289002368707,15.328900236870709,298.6823685165278,1.317631483472212,269.75299014550546,0.24700985449453583,331.86318083063446,28.136819169365538,331.0706216289777,28.929378371022324,33.180812314106674,26.819187685893326,62.110190685129,2.110190685128998
1980-06-20,114.05999755859375,,,,-0.005246655095279548,,,169.24321736936724,154.46199165264167,170.90313944745097,232.14283181140848,261.07614714346136,198.9877524441702,14.781225716725572,14.781225716725572,358.3400779219163,1.6599220780836959,297.10038555795876,2.8996144420412406,268.1670702259059,1.8329297740941115,330.25546492519703,29.744535074802968,343.5588522051907,16.441147794809297,282.31915984123316,12.319159841233159,253.38584450918032,13.385844509180316,315.47423920847143,15.474239208471431,298.7603076360425,1.239692363957488,269.82699230398964,0.1730076960103588,331.9153870032808,28.084612996719216,331.06668466794713,28.93331533205287,33.15507936723827,26.844920632761728,62.08839469929114,2.0883946992911433
1980-06-23,114.51000213623047,,,,0.003937569756839369,,,170.76702403529242,154.89421543238456,171.05404927333558,232.05438096488996,260.9964760330575,198.9762159555091,15.872808602907867,15.872808602907867,359.71297476195684,0.2870252380431566,298.71264307040246,1.2873569295975358,269.77054800223493,0.22945199776506797,331.79080807978335,28.209191920216654,343.840166159049,16.159833840951023,282.8398344674946,12.839834467494597,253.89773939932707,13.897739399327065,315.9179994768755,15.91799947687548,298.9996683084456,1.0003316915543792,270.0575732402781,0.05757324027808863,332.0778333178265,27.922166682173497,331.05790493183247,28.942095068167532,33.078165009380854,26.921834990619146,62.020260077548386,2.020260077548386
1980-06-24,115.13999938964844,,,,0.005486599866058823,,,171.28079053582334,155.04188957454107,171.10736269898385,232.02614225592765,260.97014887377253,198.97348847005318,16.23890096128227,16.23890096128227,0.17342783683949392,0.17342783683949392,299.2546482798957,0.7453517201042814,270.3106416620508,0.31064166205078436,332.30730206577016,27.69269793422984,343.93452687555725,16.065473124442747,283.0157473186134,13.015747318613421,254.07174070076854,14.071740700768544,316.06840110448786,16.06840110448786,299.08122044305617,0.9187795569438322,270.13721382521135,0.13721382521134728,332.13387422893067,27.866125771069335,331.0559933821551,28.944006617844877,33.05265378587447,26.94734621412553,61.996660403719346,1.9966604037193463
1980-06-25,116.72000122070312,,,,0.01362914072620683,,,171.7973914954651,155.19132114557135,171.16216200485817,231.99854734627874,260.94395621919244,198.97132578508752,16.60607034989374,16.60607034989374,0.6352294906069176,0.6352294906069176,299.7988441491864,0.20115585081362042,270.85343527627265,0.8534352762726485,332.8260657103776,27.173934289622423,344.0291591407132,15.970840859286795,283.1927737992926,13.192773799292581,254.2473649263789,14.247364926378907,316.21999536048384,16.219995360483836,299.16361465857943,0.8363853414205664,270.21820578566576,0.21820578566575932,332.19083621977063,27.80916378022937,331.05459112708627,28.94540887291373,33.027221561191226,26.972778438808774,61.97263043410493,1.9726304341049286
1980-06-26,116.19000244140625,,,,-0.004551111465959417,,,172.31678013205,155.34248366801998,171.2184337142733,231.97160654574446,260.9179075932273,198.96972917452624,16.974296464030033,16.974296464030033,1.0983464177767246,1.0983464177767246,300.3451735863056,0.3451735863055774,271.39887253882273,1.3988725388227294,333.3470509575238,26.652949042476223,344.1240499537467,15.875950046253308,283.3708771222755,13.370877122275488,254.42457607479267,14.424576074792668,316.37275449349374,16.372754493493744,299.24682716852885,0.7531728314711472,270.300526121046,0.30052612104600485,332.24870453974705,27.751295460252948,331.05369895251715,28.946301047482848,33.00187737121823,26.998122628781772,61.948178418701076,1.948178418701076
1980-06-27,116.0,,,,-0.001636612100594698,,,172.83891077546653,155.49534947661132,171.27616254077714,231.9453279241864,260.8920104354566,198.96869786151083,17.343561298855207,17.343561298855207,1.5627482346893942,1.5627482346893942,300.89358285128014,0.8935828512801436,271.94690034000996,1.946900340009961,333.8702129139557,26.129787086044303,344.21918693583416,15.78081306416584,283.55002155242494,13.550021552424937,254.60333904115473,14.603339041154726,316.5266516151005,16.52665161510049,299.3308346165908,0.6691653834092222,270.38415210532054,0.38415210532053834,332.30746467926633,27.69253532073367,331.0533174887298,28.946682511270183,32.976630062675554,27.023369937324446,61.923312573945765,1.9233125739457648
1980-06-30,114.23999786376953,,,,-0.015288711214586926,,,174.42132438736607,155.96387552672815,171.45791506714608,231.87051497778967,260.815272876688,198.96895954582334,18.457448860637925,18.457448860637925,2.963409320219995,2.963409320219995,302.5508094095764,2.5508094095764022,273.60605151067807,3.6060515106780713,335.4523648415427,24.547635158457297,344.50596045958207,15.49403954041793,284.09336054893845,14.093360548938449,255.14860265004012,14.851397349959882,316.9949159809048,16.994915980904807,299.5874000893564,0.4125999106436211,270.64264219045805,0.6426421904580479,332.48895552132274,27.511044478677263,331.0552421011016,28.944757898898388,32.90155543196633,27.09844456803367,61.84631333086469,1.8463133308646889
1980-07-01,114.93000030517578,,,,0.006021770144208362,,,174.95400936798742,156.12326481170547,171.52129420346023,231.84693110739047,260.7900231838525,198.97015005543986,18.830744556281957,18.830744556281957,3.4327151645271954,3.4327151645271954,303.10707826059695,3.10707826059695,274.16398618413496,4.163986184134956,335.98385931254757,24.016140687452435,344.6019706082452,15.39802939175479,284.276333704315,14.276333704314993,255.33324162785297,14.66675837214703,317.1531147562656,17.15311475626561,299.6743630960698,0.32563690393021716,270.73127101960773,0.7312710196077319,332.5511441480204,27.4488558519796,331.056907923538,28.943092076461994,32.876781051950616,27.123218948049384,61.81987312841264,1.8198731284126382
1980-07-02,115.68000030517578,,,,0.006504511012571801,,,175.48925115951675,156.2842187373539,171.58604487814807,231.82403383677237,260.76494736608817,198.97188803279013,19.205032422162844,19.205032422162844,3.903206281368682,3.903206281368682,303.6652173227444,3.665217322744411,274.7243037934286,4.724303793428589,336.51736312672665,23.48263687327335,344.69817385920584,15.301826140794162,284.46018490058157,14.460184900581567,255.51927137126575,14.480728628734255,317.3123307045638,17.312330704563806,299.7620110413757,0.237988958624328,270.8210975120599,0.8210975120599073,332.6141568453579,27.38584315464209,331.0590864706842,28.94091352931582,32.85214580398224,27.14785419601776,61.79305933329803,1.7930593332980322
1980-07-03,117.45999908447266,,,,0.015270081251440151,,,176.02702943325934,156.44671738464717,171.65215649993232,231.8018336424151,260.7400555705179,198.97417560971783,19.58031204861217,19.58031204861217,4.374872933327026,4.374872933327026,304.2251957908443,4.225195790844282,275.28697386274143,5.2869738627414335,337.0528538235415,22.94714617645849,344.7945608847149,15.205439115285117,284.6448837422321,14.644883742232082,255.7066618141293,14.29333818587071,317.47254177492937,17.47254177492937,299.8503228575172,0.14967714248280117,270.91210092941446,0.9121009294144642,332.6779808902145,27.322019109785515,331.0617780718972,28.93822192810279,32.82765803269726,27.172341967302742,61.76587996080005,1.7658799608000493
1980-07-07,118.29000091552734,,,,0.0070414019973326575,,,178.20324536456474,157.11184853040666,171.93008551215718,231.72030104500408,260.6426218475266,198.98894987646983,21.091396834158076,21.091396834158076,6.273159852407559,6.273159852407559,306.48294431956066,6.482944319560659,277.56062351703815,7.560623517038152,339.2142954880949,20.785704511905124,345.1817630182495,14.818236981750488,285.3915474854026,14.608452514597388,256.46922668288005,13.530773317119952,318.12289865393683,18.12289865393683,300.2097844671531,0.20978446715309929,271.2874636646306,1.287463664630593,332.9411356356874,27.058864364312626,331.0776791974775,28.922320802522506,32.731351168534246,27.268648831465754,61.65367197105675,1.6536719710567525
1980-07-08,117.83999633789062,,,,-0.0038115032199196024,,,178.75350966247578,157.28183402997342,172.00290350830906,231.7018085306613,260.6188706140683,198.99408000780465,21.471675632502354,21.471675632502354,6.750606154166718,6.750606154166718,307.05170113181447,7.051701131814468,278.13463904840745,8.13463904840745,339.7594296546711,20.240570345328877,345.2789305216644,14.721069478335608,285.5800254993121,14.419974500687886,256.6629634159051,13.337036584094903,318.28775402216877,18.28775402216877,300.3010949776477,0.30109497764772186,271.3840328942407,1.384032894240704,333.0088235005044,26.991176499495623,331.082937916593,28.917062083407018,32.707728522856655,27.292271477143345,61.62479060626367,1.624790606263673
1980-07-09,117.9800033569336,,,,0.0011874059509303105,,,179.30621933125582,157.45325745439118,172.0770317484819,231.68409288842255,260.5953837693355,198.9997880433643,21.85296187686464,21.85296187686464,7.229187582773932,7.229187582773932,307.6221264428333,7.6221264428332915,278.7108355619203,8.710835561920305,340.30643128789154,19.69356871210846,345.3762257059093,14.623774294090708,285.7691645659686,14.230835434031405,256.85787368505567,13.142126314944335,318.45346941102684,18.453469411026845,300.3929388600593,0.3929388600593029,271.4816479791464,1.4816479791463735,333.07724370511755,26.922756294882447,331.08870911908707,28.91129088091293,32.68430484505825,27.31569515494175,61.59559572597121,1.595595725971208
1980-07-10,116.94999694824219,,,,-0.008768680092705178,,,179.86134600482418,157.6260905211188,172.15245174651474,231.66715860701436,260.57216676677734,199.00606984410908,22.235255483705373,22.235255483705373,7.708894258309442,7.708894258309442,308.19418739780986,8.194187397809856,279.2891792380468,9.289179238046813,340.8552761607151,19.144723839284893,345.47363877460407,14.52636122539593,285.9589319141045,14.041068085895517,257.05392375434144,12.94607624565856,318.62002067700973,18.620020677009734,300.4852931395004,0.4852931395004134,271.58028497973737,1.580284979737371,333.14638190240566,26.853618097594335,331.094991840237,28.905008159762986,32.66108876290528,27.33891123709472,61.566096922668265,1.5660969226682653
1980-07-11,117.83999633789062,,,,0.0075812741417748955,,,180.4188571239099,157.8003024769411,172.2291426215487,231.65100805939963,260.54922328555665,199.01291925603076,22.61855464696879,22.61855464696879,8.189714502361198,8.189714502361198,308.7678490645103,8.767849064510301,279.86963383835325,9.869633838353252,341.4059378678792,18.594062132120825,345.5711598553924,14.428840144607591,286.14929441754146,13.850705582458545,257.25107919138446,12.748920808615537,318.7873832209103,18.78738322091033,300.5781345621491,0.5781345621491027,271.67991933599205,1.6799193359920537,333.216223365518,26.783776634482024,331.10178477384295,28.89821522615705,32.63808880336887,27.361911196631127,61.536304029525894,1.536304029525894
1980-07-14,120.01000213623047,,,,0.018247349366376148,,,182.10534447421,158.3309016002413,172.4666285058569,231.6072811760858,260.48207466714234,199.0368128173886,23.774442873968695,23.774442873968695,9.638715968353097,9.638715968353097,310.4980632981242,10.49806329812418,281.6232698070677,11.623269807067686,343.0685316568214,16.931468343178608,345.86427309438443,14.13572690561557,286.7236204241555,13.276379575844487,257.84882693309896,12.151173066901038,319.29408878285267,19.29408878285267,300.85934732977114,0.8593473297711398,271.98455383871453,1.9845538387145325,333.4298156884683,26.570184311531705,331.12520650894345,28.87479349105655,32.570468358697184,27.429531641302816,61.445261849753734,1.4452618497537344
1980-07-15,119.30000305175781,,,,-0.005933735759382029,,,182.67204237423127,158.51032672823794,172.54819769826764,231.59429440213273,260.460274099768,199.04587994479303,24.161715645993326,24.161715645993326,10.123844675963625,10.123844675963625,311.07774797209856,11.077747972098564,282.2117682744632,12.211768274463225,343.62616242943824,16.37383757056176,345.9621290299703,14.0378709700297,286.9160323261052,13.08396767389479,258.0500526284699,11.949947371530072,319.46444678344494,19.46444678344494,300.9539032961349,0.9539032961349108,272.08792359849963,2.0879235984996285,333.5023177534746,26.497682246525414,331.1340203023647,28.865979697635282,32.5484144573397,27.451585542660297,61.414394154974985,1.4143941549749854
1980-07-16,119.62999725341797,,,,0.0027622685394337455,,,183.24095381566042,158.69098861673075,172.63094307354436,231.5821129399367,260.4387801636022,199.05549668120548,24.54996519892967,24.54996519892967,10.61001074211606,10.61001074211606,311.65884087572374,11.65884087572374,282.80217365205823,12.80217365205823,344.18545713445496,15.814542865545036,346.0600455431864,13.93995445681361,287.108875676794,12.891124323205986,258.25220845312856,11.74779154687144,319.63549193552524,19.635491935525238,301.0488301336077,1.0488301336076802,272.19216290994217,2.1921629099421693,333.5754463923389,26.424553607661096,331.14333277633455,28.856667223665454,32.526616258731224,27.473383741268776,61.383283482396706,1.3832834823967062
1980-07-17,121.44000244140625,,,,0.015016710527287175,,,183.81204878127878,158.872864207489,172.7148501542777,231.5707447937849,260.41760397315784,199.06566386618928,24.939184573789788,24.939184573789788,11.097198627001063,11.097198627001063,312.2413039874939,12.241303987493893,283.39444480812097,13.394444808120966,344.7463849150895,15.253615084910507,346.1580140532113,13.841985946788725,287.3021194137041,12.697880586295923,258.45526023433115,11.54473976566885,319.8072003412997,19.807200341299676,301.1441053604928,1.1441053604928015,272.2972461811199,2.297246181119874,333.64918628808846,26.35081371191154,331.1531408206271,28.846859179372927,32.50508092759563,27.49491907240437,61.351940106968556,1.3519401069685557
1980-07-18,122.04000091552734,,,,0.00492853359920576,,,184.38529853292653,159.05593137189535,172.79990502057365,231.56019813586633,260.39675701083945,199.07638275474676,25.329367161031172,25.329367161031172,11.58539351235288,11.58539351235288,312.82510039706017,12.825100397060169,283.9885415220871,13.988541522087075,345.30891577817977,14.691084221820233,346.2560263513217,13.74397364867832,287.495733236029,12.504266763970975,258.6591743610559,11.340825638944125,319.97954861714857,19.979548617148566,301.2397068847073,1.2397068847072887,272.4031480097342,2.4031480097341955,333.7235222658269,26.276477734173113,331.1634411250269,28.836558874973093,32.48381538111957,27.51618461888043,61.32037425609269,1.3203742560926912
1980-07-21,122.51000213623047,,,,0.003843809392939913,,,186.1177018015963,159.6120666187701,173.06181719313122,231.5335627924101,260.3363029058718,199.1118597270078,26.50563518282621,26.50563518282621,13.055884608465078,13.055884608465078,314.5841390091862,14.584139009186174,285.7813988957245,14.218601104275479,347.0058420745885,12.994157925411514,346.55024942563887,13.449750574361133,288.07850382636,11.92149617363998,259.2757637128983,10.72423628710169,320.5002068917623,20.500206891762275,301.52825440072115,1.5282544007211527,272.72551428725944,2.7255142872594433,333.9499574661234,26.050042533876592,331.1972598865383,28.80274011346171,32.42170306540228,27.578296934597716,61.224443178863964,1.2244431788639645
1980-07-22,122.19000244140625,,,,-0.002615446434431347,,,186.69929852104482,159.79968419919248,173.15132200441448,231.52637358334354,260.3168808504106,199.12479247310122,26.89961432185234,26.89961432185234,13.547976516630342,13.547976516630342,315.1729249377013,15.172924937701282,286.38241767063425,13.617582329365746,347.5745060479436,12.4254939520564,346.648362194778,13.351637805222026,288.2733106158489,11.726689384151086,259.4828033487819,10.517196651218114,320.67489172609123,20.674891726091232,301.62494842107094,1.6249484210709397,272.8344411540039,2.834441154003912,334.02652953131326,25.97347046868674,331.209492732933,28.790507267067028,32.40158111024232,27.59841888975768,61.192088377309375,1.192088377309375
1980-07-23,121.93000030517578,,,,-0.0021301182337900596,,,187.2829157668264,159.98838425050965,173.24190093885528,231.52003631527387,260.29783745730003,199.13827630896643,27.294531516316738,27.294531516316738,14.041014827971111,14.041014827971111,315.7628794515525,15.762879451552521,286.98507830952633,13.01492169047367,348.14463945785997,11.855360542140033,346.7464833116544,13.253516688345599,288.4683479352358,11.531652064764216,259.6905467932096,10.309453206790408,320.85010794154323,20.85010794154323,301.7218646235814,1.7218646235813821,272.94406348155525,2.944063481555247,334.1036246298888,25.896375370111173,331.2221988579738,28.777801142026192,32.381760006307445,27.618239993692555,61.15956114833361,1.1595611483336086
1980-07-24,121.79000091552734,,,,-0.001148854458769179,,,187.86852714424055,160.1781432161008,173.33353634145658,231.51455272137787,260.2791786354698,199.1523074427527,27.690383928139738,27.690383928139738,14.534990802783966,14.534990802783966,316.3539744228627,16.353974422862677,287.58934850877074,12.41065149122926,348.71621970148783,11.28378029851217,346.8446068746442,13.155393125355772,288.66359049472294,11.33640950527706,259.898964580631,10.101035419368998,321.02583577334815,21.02583577334815,301.8189836200787,1.8189836200787113,273.0543577059868,3.0543577059867744,334.1812288987039,25.81877110129608,331.23537408590806,28.764625914091937,32.36224527862518,27.63775472137482,61.12687119271712,1.1268711927171182
1980-07-25,120.77999877929688,,,,-0.00832755884335771,,,188.45610617377704,160.36893629309805,173.42620887448524,231.50992229761025,260.2609081313933,199.16688006418508,28.087169880679,28.087169880679,15.029897299291804,15.029897299291804,316.9461838761668,16.9461838761668,288.1951980423837,11.804801957616291,349.28922610959194,10.710773890408063,346.9427274186128,13.057272581387224,288.85901399548777,11.140986004512229,260.10802816170474,9.891971838295262,321.20205622891297,21.202056228912966,301.916286576875,1.9162865768749953,273.16530074309196,3.1653007430919615,334.2593288103002,25.74067118969981,331.24901416621697,28.750985833783034,32.343042233425166,27.656957766574834,61.09402806720823,1.094028067208228
1980-07-28,121.43000030517578,,,,0.005367268805986791,,,190.23039753419945,160.9472599223118,173.71023673989325,231.5011170004777,260.20843633518325,199.21376355387682,29.283137611887668,29.283137611887668,16.520160794306207,16.520160794306207,318.72928053372175,18.72928053372175,290.02196119901623,9.978038800983768,351.01663398032264,8.983366019677362,347.2370231824185,12.762976817581489,289.44614292183405,10.553857078165947,260.73882358712854,9.261176412871464,321.733496368435,21.733496368435,302.20911973941554,2.2091197394155415,273.50180040471,3.501800404710025,334.49647318601643,25.50352681398357,331.2926806652945,28.707319334705517,32.28735344660089,27.71264655339911,60.994672781306434,0.9946727813064342
1980-07-29,122.4000015258789,,,,0.007956414965646136,,,190.82561134862743,161.14193346260816,173.80684735132013,231.49986540028019,260.19172795565976,199.23041869793013,29.683677886019268,29.683677886019268,17.018763997307303,17.018763997307303,319.3257459483473,19.325745948347276,290.6338833929677,9.366116607032325,351.5951926506973,8.4048073493027,347.33508611128804,12.664913888711965,289.642068062328,10.357931937671992,260.9502055069484,9.049794493051593,321.91151476467803,21.91151476467803,302.3069819510399,2.3069819510399157,273.6151193956604,3.615119395660372,334.57642865339,25.423571346610004,331.30813744462046,28.691862555379544,32.26944670235005,27.730553297649948,60.961309257729624,0.9613092577296243
1980-07-30,122.2300033569336,,,,-0.001389839291312951,,,191.4226974942956,161.33752311524717,173.9043978793991,231.49945545060598,260.1754174836085,199.24757951165236,30.085174379048425,29.914825620951575,17.518299614896478,17.518299614896478,319.9232420436896,19.923242043689584,291.24728001068706,8.752719989312936,352.1751179826432,7.824882017356799,347.433125235848,12.566874764151976,289.8380676646412,10.161932335358813,261.16210563163867,8.837894368361333,322.0899436035948,22.089943603594804,302.4049424287931,2.404942428793106,273.7289803957906,3.728980395790586,334.6568183677467,25.343181632253277,331.3240379669975,28.67596203300252,32.25187593895362,27.748124061046383,60.92783797195614,0.9278379719561372
1980-07-31,121.66999816894531,,,,-0.004592096503238265,,,192.0216548198789,161.53401531474051,174.00287807667425,231.49989292196452,260.1595147305201,199.26524699494917,30.48763950513839,29.51236049486161,18.018776743204654,18.018776743204654,320.5217618979144,20.521761897914416,291.86214008935883,8.137859910641168,352.75640782492974,7.243592175070262,347.53113723806626,12.468862761933735,290.034122392776,9.965877607224002,261.3745005842204,8.625499415779586,322.2687683197913,22.26876831979132,302.50298515470973,2.5029851547097337,273.8433633461542,3.843363346154206,334.7376310817251,25.262368918274888,331.3403781914444,28.659621808555585,32.23464592701535,27.76535407298465,60.89426773557091,0.8942677355709066
1980-08-01,121.20999908447266,,,,-0.0037878758208174518,,,192.6224870684208,161.73139943065976,174.10228066112938,231.5011865720449,260.1440324780149,199.28342505924002,30.891087637761046,29.108912362238954,18.520206407291425,18.520206407291425,321.1213004963759,21.12130049637591,292.47845459040593,7.521545409594069,353.3390620091808,6.660937990819207,347.62911876953035,12.37088123046965,290.2302128586149,9.769787141385109,261.58736695264486,8.412633047355143,322.4479743714197,22.44797437141972,302.6010940890845,2.6010940890844836,273.9582481831145,3.958248183114506,334.81885560188937,25.181144398110632,331.35715409403,28.642845905969978,32.217761512804884,27.782238487195116,60.86060741877486,0.8606074187748618
1980-08-04,120.9800033569336,,,,-0.0018993005025807568,,,194.43627479585763,162.32878854053934,174.40594424334517,231.51028970958225,260.1002352016016,199.34105825751487,32.10748625531829,27.892513744681708,20.030330552512453,20.030330552512453,322.9259850862754,22.925985086275375,294.336039594256,5.663960405743978,355.09521653834275,4.904783461657246,347.92284429719416,12.07715570280584,290.8184988309571,9.181501169042917,262.22855333893773,7.771446661062271,322.98773028302446,22.98773028302446,302.8956545337629,2.8956545337629223,274.30570904174357,4.305709041743569,335.0648859858303,24.9351140141697,331.41005450798065,28.589945492019353,32.16923145206738,27.83076854793262,60.75917694408673,0.7591769440867324
1980-08-05,120.73999786376953,,,,-0.001985814751142034,,,195.0446311923806,162.5296095342993,174.5089430770779,231.51507983367404,260.0865488314752,199.36130066065945,32.51502165808128,27.48497834191872,20.53568811530269,20.53568811530269,323.52955135870656,23.529551358706556,294.95808236090534,5.041917639094663,355.68333053172114,4.31666946827886,348.0206664572214,11.97933354277859,291.0145297006253,8.985470299374697,262.4430607028241,7.556939297175916,323.16830887363983,23.16830887363983,302.9938632434039,2.9938632434038936,274.4223942456027,4.422394245602675,335.1476424164184,24.85235758358158,331.42853100219884,28.571468997801162,32.153779173014584,27.846220826985416,60.725248170815775,0.7252481708157745
1980-08-06,121.55000305175781,,,,0.006686270193683055,,,195.65485437119298,162.73123940117773,174.61280123128032,231.52074700695772,260.0733257878705,199.38204964396277,32.92361497001525,27.07638502998475,21.042053139912667,21.042053139912667,324.13410736423526,24.134107364235263,295.5815285833225,4.418471416677505,356.2728047272302,3.727195272769791,348.11843816989744,11.881561830102555,291.21049239422,8.789507605779988,262.65791361330724,7.342086386692756,323.34918975721496,23.34918975721496,303.0920542243226,3.0920542243226237,274.53947544340986,4.539475443409856,335.2307515873175,24.769248412682487,331.44742121908723,28.552578780912768,32.13869736299495,27.861302637005053,60.691276143907714,0.6912761439077144
1980-08-07,123.30000305175781,,,,0.014294709051821808,,,196.26693003503422,162.93365185489574,174.7174970823954,231.5272871186222,260.06056698183477,199.40329627017803,33.33327818013848,26.66672181986152,21.549432952638824,21.549432952638824,324.739642916412,24.73964291641198,296.2063630531994,3.793636946800575,356.8636337648562,3.1363662351437824,348.2161547725003,11.783845227499683,291.40636473627353,8.593635263726469,262.873084873061,7.126915126939025,323.5303555847177,23.53035558471771,303.1902099637732,3.1902099637732135,274.65693010056066,4.656930100560658,335.31420081221734,24.685799187782663,331.46672013678744,28.533279863212556,32.12399084844418,27.87600915155582,60.657270711656736,0.6572707116567358
1980-08-08,123.61000061035156,,,,0.002511017916481844,,,196.8808412735285,163.1368195590184,174.82300808990638,231.5346952440658,260.0482727614289,199.42503093687176,33.7440217145101,26.255978285489903,22.057833183622108,22.057833183622108,325.3461460294627,25.346146029462716,296.83256851209956,3.167431487900444,357.4558103366567,2.544189663343275,348.313811469112,11.68618853088799,291.60212431495256,8.397875685047438,263.0885467975895,6.911453202410485,323.7117886221466,23.711788622146628,303.28831284584055,3.288312845840551,274.7747353284775,4.7747353284775045,335.3979771530346,24.602022846965383,331.4864224826369,28.513577517363103,32.10966430719404,27.890335692805962,60.62324182455714,0.6232418245571409
1980-08-11,124.77999877929688,,,,0.009420724062345665,,,198.73340511266213,163.75058987875224,175.14421639752317,231.56208789951864,260.01419402882163,199.49307944667513,34.98281523390989,25.01718476609011,23.58918871513896,23.58918871513896,327.1713172131435,27.17131721314348,298.7192110838405,1.2807889161595085,359.24032566598703,0.7596743340129706,348.60637348122907,11.39362651877093,292.1885019792336,7.8114980207664075,263.7363958499306,6.263604150069398,324.2575104320771,24.257510432077083,303.5821284980045,3.582128498004522,275.13002236870153,5.130022368701532,335.651136950848,24.348863049151987,331.547893870697,28.45210612930299,32.06900845284352,27.93099154715648,60.52111458214651,0.5211145821465095
1980-08-12,123.79000091552734,,,,-0.007965587960268347,,,199.35447673316344,163.9565223699875,175.25278022249938,231.5729353621908,260.0037826887821,199.51669074740187,35.39795436317593,24.602045636824073,24.101696510664055,24.101696510664055,327.7815413709726,27.781541370972604,299.3506940443813,0.6493059556186722,359.83778598576157,0.16221401423842963,348.70374214748813,11.296257852511872,292.3835870077967,7.616412992203323,263.9527396812054,6.047260318794599,324.43983162258564,24.439831622585643,303.67984486030855,3.679844860308549,275.2489975337173,5.248997533717272,335.7360894750975,24.263910524902485,331.56915267340867,28.430847326591334,32.05624461478894,27.943755385211063,60.48709194138024,0.4870919413802426
1980-08-13,123.27999877929688,,,,-0.004128407829543637,,,199.97729559905153,164.16309040366934,175.36206326783528,231.58464141308693,259.99385607235274,199.54076041059207,35.814205195382186,24.185794804617814,24.615232331216248,24.615232331216248,328.3926541859646,28.392654185964602,299.9834395266988,0.016560473301183265,0.4365351884594588,0.4365351884594588,348.80102713583403,11.198972864165967,292.5784489905824,7.4215510094176125,264.1692343313166,5.830765668683398,324.6223299930773,24.6223299930773,303.77742185474835,3.7774218547483542,275.36820719548257,5.368207195482569,335.8213028572432,24.17869714275679,331.5907853407342,28.409214659265785,32.04388100249486,27.956118997505143,60.45309566176067,0.4530956617606705
1980-08-14,125.25,,,,0.015853558854988688,,,200.60184587616806,164.37027439848566,175.4720502915602,231.59720727025424,259.98442177337347,199.56528630438194,36.231571477682394,23.768428522317606,25.129795584607848,25.129795584607848,329.0046386059138,29.004638605913783,300.6174241027946,0.6174241027945868,1.036559571786114,1.036559571786114,348.89822410692545,11.101775893074546,292.77306712823145,7.226932871768554,264.3858526251122,5.614147374887807,324.8049880941037,24.80498809410369,303.874843021306,3.874843021305992,275.48762851818674,5.487628518186739,335.90676398717824,24.093236012821762,331.61278549688075,28.387214503119253,32.0319209658723,27.968079034127697,60.41913546899153,0.4191354689915272
1980-08-15,125.72000122070312,,,,0.003745481674089876,,,201.228111963945,164.57805529444607,175.5827263702088,231.61063409646252,259.97548742413585,199.59026646682403,36.65005666949892,23.349943330501077,25.645385593736194,25.645385593736194,329.6174778674825,29.617477867482478,301.2526245398092,1.252624539809176,1.6378454971209635,1.6378454971209635,348.99532892423724,11.004671075762758,292.9674211979835,7.032578802016474,264.6025678703102,5.397432129689776,324.987788827622,24.987788827622012,303.9720922737463,3.9720922737462843,275.6072389460729,5.6072389460729255,335.99245990338477,24.00754009661523,331.63514667232664,28.36485332767336,32.020367629638486,27.979632370361514,60.385220957311816,0.38522095731181594
1980-08-18,123.38999938964844,,,,-0.018707155675145245,,,203.1170477913192,165.20478916163714,175.91873683877697,231.6560832511614,259.9517526748275,199.6679073768785,37.91225862968207,22.08774137031793,27.198310952542244,27.198310952542244,331.4609645401578,28.539035459842182,303.16529511649173,3.165295116491734,3.4491404144407056,3.4491404144407056,349.2860523228602,10.7139476771398,293.54870591047575,6.451294089524254,265.2530364868096,4.746963513190394,325.53688178475863,25.536881784758634,304.26265358761555,4.262653587615546,275.96698416394946,5.966984163949462,336.25082946189843,23.749170538101566,331.70433057633386,28.29566942366614,31.988175874282888,28.011824125717112,60.283845297949,0.28384529794900004
1980-08-19,122.5999984741211,,,,-0.006423054907802022,,,203.75001795998952,165.41476547685718,176.03201394076225,231.67295164493942,259.9448817998822,199.69467528380534,38.33525248313234,21.664747516867664,27.718004019227266,27.718004019227266,332.0770663150501,27.922933684949896,303.80513616010734,3.805136160107338,4.055342676184182,4.055342676184182,349.38275153609493,10.61724846390507,293.74181383191774,6.258186168082261,265.469883676975,4.530116323025027,325.7200901930519,25.720090193051874,304.3590622958228,4.35906229582281,276.08713214088004,6.087132140880044,336.33733865695694,23.662661343043055,331.72806984505723,28.271930154942766,31.97827636113408,28.02172363886592,60.250206516076844,0.25020651607684385
1980-08-20,123.7699966430664,,,,0.009497966373461343,,,204.38462195854234,165.6252398069074,176.14589852640228,231.69067375614443,259.9385368065841,199.721877707624,38.75938215163495,21.240617848365048,28.238723432140063,28.238723432140063,332.6939482023979,27.306051797602095,304.4460851519582,4.4460851519581865,4.662744250918337,4.662744250918337,349.4793412805051,10.520658719494918,293.93456605076295,6.065433949237047,265.6867030003233,4.313296999676709,325.9033620992834,25.903362099283413,304.4552247702578,4.455224770257814,276.20736171981815,6.207361719818152,336.4240208187783,23.575979181221726,331.7521369495603,28.24786305043972,31.96879604852043,28.03120395147957,60.21665909896012,0.2166590989601218
1980-08-21,125.45999908447266,,,,0.013561997941654847,,,205.0208415628631,165.8361899920475,176.26037114821767,231.70924367031387,259.93271847723724,199.7495068223417,39.18465157081559,20.81534842918441,28.760470414645425,28.760470414645425,333.31159789254923,26.68840210745077,305.08812308562585,5.088123085625853,5.271334740521411,5.271334740521411,349.57581884382984,10.424181156170164,294.1269463217336,5.873053678266388,265.90347151481024,4.096528485189765,326.0866831697058,26.086683169705793,304.55112747790383,4.551127477903833,276.32765267098046,6.327652670980456,336.510864325876,23.489135674123986,331.7765251930766,28.223474806923377,31.95973684797218,28.04026315202782,60.18321165489556,0.18321165489555824
1980-08-22,126.0199966430664,,,,0.004453622504574465,,,205.65865787935667,166.0475927215062,176.37541091593133,231.7286535358092,259.9274256336993,199.77755304167053,39.611065157850476,20.388934842149524,29.28324696342534,29.28324696342534,333.93000434354747,26.069995656452534,305.7312322456574,5.731232245657395,5.881104837686138,5.881104837686138,349.67218180557484,10.327818194425163,294.318939185697,5.6810608143030095,266.1201670878069,3.8798329121930806,326.2700396798357,26.27003967983569,304.64675738012215,4.646757380122153,276.447985282232,6.447985282232025,336.5978578742608,23.402142125739203,331.80122790210993,28.19877209789007,31.95110049413867,28.04889950586133,60.14987259202874,0.1498725920287427
1980-08-25,125.16000366210938,,,,-0.006847649815703332,,,207.58150465361555,166.68427491395596,176.72371107005824,231.79182321226827,259.91466613213373,199.86407969869157,40.89722973965959,19.102770260340407,30.85779358355731,29.14220641644269,335.7896814413473,24.210318558652716,307.66683852148185,7.66683852148185,7.717424954923985,7.717424954923985,349.9605638438977,10.039436156102283,294.8924517016877,5.107548298312281,266.7696087818222,3.230391218177772,326.8201952152644,26.82019521526439,304.93188785779,4.931887857790002,276.8090449379245,6.8090449379245115,336.8596313713667,23.140368628633325,331.87715708013457,28.122842919865434,31.9277435135767,28.0722564864233,60.05058643344216,0.05058643344216307
1980-08-26,124.83999633789062,,,,-0.0025600599919486716,,,208.2255410942024,166.89725358857362,176.84080272744745,231.81449597694038,259.911443457343,199.89368291847578,41.32828750562879,18.671712494371207,31.38473836675496,28.61526163324504,336.411045117262,23.588954882737994,308.3140976368594,8.314097636859401,8.331858175726637,8.331858175726637,350.05645086112617,9.943549138873834,295.08275761163327,4.917242388366731,266.9858101312306,3.0141898687693924,327.0035706700978,27.003570670097815,305.02630675050705,5.026306750507047,276.92935927010444,6.929359270104442,336.9471198089717,23.052880191028294,331.9030525195974,28.096947480402605,31.920813058464603,28.079186941535397,60.017760538867236,0.017760538867236164
1980-08-27,123.5199966430664,,,,-0.010629828968936909,,,208.87111463281667,167.11058082466886,176.9583647997056,231.83796954161025,259.90873898437377,199.92365711822126,41.76053380814781,18.239466191852188,31.912749833111064,28.087250166888936,337.0331450912064,22.966854908793607,308.9623756484429,8.962375648442901,8.947457514595413,8.947457514595413,350.15221602496325,9.847783975036748,295.2726112830586,4.727388716941391,267.20184184029506,2.79815815970494,327.1869237064476,27.1869237064476,305.12039525809536,5.120395258095357,277.04962581533186,7.049625815331865,337.03470768148435,22.96529231851565,331.92923055723645,28.07076944276355,31.914312423388992,28.085687576611008,59.98508186615251,0.014918133847487525
1980-08-28,122.08000183105469,,,,-0.011726476564261897,,,209.51823233519667,167.32424718507315,177.076388719274,231.86224595117386,259.90656069121025,199.95400289885004,42.193985150123524,17.806014849876476,32.441843615922664,27.558156384077336,337.6559863840228,22.34401361597719,309.6116716439864,9.611671643986426,9.564229436346636,9.564229436346636,350.24785846579914,9.75214153420086,295.4620012338993,4.5379987661007135,267.4176864938629,2.5823135061370976,327.3702442862231,27.370244286223112,305.21414276810015,5.214142768100146,277.16982802806376,7.169828028063762,337.122385820424,22.877614179576028,331.9556852599636,28.044314740036384,31.908243052323826,28.091756947676174,59.95255779236021,0.04744220763979001
1980-08-29,122.37999725341797,,,,0.0024543530563749397,,,210.16690558659394,167.53824515733535,177.19486797869425,231.88732944636598,259.90491867820685,199.9847229288428,42.62866042925859,17.371339570741412,32.97203760789969,27.027962392100306,338.27957614022796,21.72042385977204,310.2619869083871,10.261986908387087,10.182182657751127,10.182182657751127,350.3433771786411,9.656622821358894,295.65091571096934,4.349084289030657,267.6333264791285,2.3666735208714726,327.5535222284925,27.55352222849251,305.3075385323283,5.307538532328294,277.28994930048736,7.289949300487365,337.21014504985146,22.789854950148538,331.9824107681591,28.017589231840873,31.902606517523168,28.097393482476832,59.92019574936404,0.0798042506359593
1980-09-02,123.73999786376953,,,,0.01105163724764773,,,212.7773249394301,168.3973090460878,177.6731252274159,231.99574787557873,259.9038456243687,200.1113242899654,44.38001589334229,15.61998410665771,35.10419971201418,24.89580028798582,340.7815770638514,19.218422936148613,312.87347931506133,12.873479315061331,12.666000649464678,12.666000649464678,350.7241838186719,9.275816181328082,296.40156117050907,3.598438829490931,268.49346342171907,1.5065365782809295,328.2859847561224,28.28598475612239,305.6773773518372,5.677377351837208,277.76927960304715,7.769279603047153,337.56180093745047,22.43819906254953,332.09190225121,27.90809774879,31.88442358561332,28.11557641438668,59.79252133440332,0.20747866559668182
1980-09-03,126.12000274658203,,,,0.019051283615410235,,,213.43386508604434,168.61274469016365,177.79368706009203,232.0248458914945,259.90495415334465,200.14386835132055,44.82112039588068,15.178879604119317,35.64017802595231,24.35982197404769,341.40901919454984,18.590980805450158,313.52891093269966,13.52891093269966,13.289996734723786,13.289996734723786,350.8190576300716,9.180942369928403,296.58789879866913,3.41210120133087,268.707790536819,1.2922094631809955,328.4688763388431,28.468876338843074,305.76884116859753,5.7688411685975325,277.88873290674735,7.88873290674735,337.6498187087715,22.350181291228523,332.1198917381498,27.880108261850182,31.880977540173944,28.119022459826056,59.7610858020241,0.23891419797590174
1980-09-04,125.41999816894531,,,,-0.005565765938898369,,,214.09196748827551,168.82839902607677,177.9146040767858,232.0547222928182,259.90660728403924,200.1767475875294,45.26356846219875,14.736431537801252,36.17736341148972,23.822636588510278,342.03724519545733,17.96275480454267,314.1853602042363,14.185360204236304,13.91521990074611,13.91521990074611,350.91379494929095,9.086205050709054,296.7736767332585,3.226323266741474,268.9217917420375,1.0782082579625012,328.65165143854733,28.651651438547333,305.8598817839676,5.85988178396758,278.00799679274655,8.007996792746553,337.7378564892564,22.262143510743613,332.148115008779,27.851884991221027,31.877974705288807,28.122025294711193,59.729859696509834,0.27014030349016593
1980-09-05,124.87999725341797,,,,-0.0043148363020849775,,,214.75162275352812,169.04424643779257,178.03585368511628,232.08536713380863,259.90880178124087,200.20995060561637,45.70737631573556,14.292623684264441,36.715769068411845,23.284230931588155,342.6662556197195,17.333744380280507,314.84282097228726,14.842820972287257,14.541672147911754,14.541672147911754,351.0083927526763,8.991607247323714,296.95887930398396,3.041120696016037,269.1354446565517,0.8645553434482736,328.83429583217617,28.834295832176167,305.9504865513077,5.950486551307677,278.12705190387544,8.12705190387544,337.8259030794999,22.17409692050012,332.17656535256776,27.823434647432236,31.87541652819226,28.12458347180774,59.6988511756245,0.3011488243755025
1980-09-08,123.30999755859375,,,,-0.012651764129898819,,,216.73980677110663,169.6927080518583,178.40139007212946,232.1818302219459,259.9186205327146,200.31140844982616,47.04709871924834,12.95290128075166,38.33841669897717,21.66158330102283,344.55797654916074,15.442023450839258,316.821186238392,16.821186238391988,16.42839832128047,16.42839832128047,351.29131797972883,8.70868202027117,297.5108778299124,2.489122170087626,269.7740875191437,0.22591248085632287,329.38129960203213,29.38129960203213,306.2195598501836,6.2195598501836,278.48276953941485,8.482769539414846,338.0899816223033,21.9100183776967,332.2632096892313,27.736790310768697,31.870421772119727,28.129578227880273,59.60721208288845,0.3927879171115478
1980-09-09,124.06999969482422,,,,0.006144429911566295,,,217.4055756499832,169.90909668177085,178.52376973148026,232.21547379106735,259.92297510536946,200.34582067918222,47.49647896821236,12.503521031787642,38.88180591850295,21.11819408149705,345.19010185891585,14.809898141084147,317.4826005446138,17.482600544613774,17.05975497080098,17.05975497080098,351.3853269502906,8.614673049709381,297.6936228907035,2.306377109296477,269.9861215764014,0.013878423598612244,329.5632760025886,29.563276002588623,306.3082959404129,6.308295940412904,278.60079462611077,8.600794626110769,338.177949052298,21.822050947701996,332.29249868569786,27.707501314302135,31.86965311188513,28.13034688811487,59.577154426187235,0.422845573812765
1980-09-10,124.80999755859375,,,,0.005946641374305881,,,218.0728496175722,170.1255703968707,178.64638885447,232.24985450685986,259.9278750051851,200.38052090450927,47.94727922070149,12.052720779298511,39.4264607631022,20.5735392368978,345.8229951107123,14.177004889287673,318.14497461238705,18.144974612387045,17.69232871306292,17.69232871306292,351.47918154240074,8.520818457599262,297.87571589001084,2.124284109989162,270.19769539168556,0.1976953916855564,329.74504949236143,29.74504949236143,306.3965343476101,6.3965343476101,278.7185138492849,8.718513849284875,338.2658679499607,21.734132050039307,332.3219795016747,27.67802049832528,31.869333602350594,28.130666397649406,59.54735410067585,0.45264589932415333
1980-09-11,125.66000366210938,,,,0.006787314748421109,,,218.74161919049263,170.34210972481827,178.76923177210344,232.2849684402466,259.93332353794204,200.4155048671318,48.399509465674356,11.600490534325644,39.97238741838919,20.02761258161081,346.456650750246,13.543349249753987,318.80829565255056,18.808295652550555,18.326114323360827,18.326114323360827,351.57287795271486,8.427122047285138,298.0571412845717,1.942858715428315,270.4087861868762,0.4087861868762275,329.92660485768647,29.92660485768647,306.4842633318568,6.484263331856823,278.83590823416137,8.835908234161366,338.3537269049716,21.64627309502839,332.35164490230454,27.648355097695458,31.869463573114786,28.130536426885214,59.51781867081024,0.482181329189757
1980-09-12,125.54000091552734,,,,-0.0009554359357006843,,,219.4118742913227,170.55868372108515,178.89228279760883,232.32081135964592,259.9393237295718,200.45076818388677,48.85319057023756,11.146809429762442,40.519591493713875,19.480408506286125,347.0910629316768,12.908937068323212,319.4725505617509,19.472550561750893,18.96110610743594,18.96110610743594,351.6664009234763,8.333599076523683,298.23787236143926,1.7621276385607416,270.6193599915133,0.6193599915133063,330.1079155371984,29.89208446280162,306.57147143796294,6.571471437962941,278.952959068037,8.95295906803699,338.44151461372206,21.558485386277937,332.3814876300741,27.618512369925895,31.87004317575915,28.12995682424085,59.488555545685045,0.5114444543149546
1980-09-15,125.66999816894531,,,,0.0010349688746127438,,,221.43143979875293,171.20839025037148,179.26252125375498,232.43266061160458,259.96065329603016,200.55818193442627,50.223049548381454,9.776950451618546,42.16891854499795,17.83108145500205,348.99877918714833,11.00122081285167,321.4707865027228,21.470786502722774,20.87325786432666,20.87325786432666,351.94586899661647,8.054131003383532,298.7757296387669,1.2242703612330956,271.24773695434135,1.2477369543413488,330.6502083159452,29.34979168405482,306.8298606421504,6.829860642150379,279.3018679577248,9.301867957724824,338.7043393193287,21.29566068067129,332.4720073155744,27.527992684425612,31.874478677178303,28.125521322821697,59.40247136160389,0.5975286383961134
1980-09-16,126.73999786376953,,,,0.008478317983439084,,,222.10751884008985,171.4249579337099,179.38623724892685,232.47136015786555,259.9688731338328,200.59450526019822,50.68256090637996,9.317439093620038,42.721281591163006,17.278718408836994,349.6361586822243,10.363841317775723,322.1386457062571,22.13864570625708,21.513013579891634,21.513013579891634,352.038720684783,7.961279315216984,298.95359777584434,1.0464022241556563,271.4560847998771,1.4560847998770896,330.8304526735117,29.169547326488328,306.91487709106127,6.914877091061271,279.4173641150941,9.417364115094074,338.79173198872866,21.208268011271343,332.50248702403275,27.497512975967254,31.87685489766733,28.12314510233267,59.37436787363458,0.6256321263654172
1980-09-17,128.8699951171875,,,,0.016666379370704514,,,222.78501880882598,171.6414658607556,179.5100727070774,232.51075238961113,259.97764430586926,200.6310733788921,51.14355294807038,8.85644705192962,43.27494610174858,16.725053898251417,350.2742664192149,9.725733580785118,322.8073745029567,22.80737450295669,22.153945429933884,22.153945429933884,352.13139315367823,7.868606846321768,299.1307134711445,0.8692865288555254,271.66382155488634,1.66382155488634,331.0103924818635,28.989607518136495,306.9993203174663,6.9993203174662995,279.5324284012081,9.532428401208108,338.8789993281853,21.121000671814727,332.53310808374187,27.466891916258135,31.87967901071903,28.12032098928097,59.346570926977165,0.6534290730228349
1980-09-18,128.39999389648438,,,,-0.003653762690165006,,,223.46392350919717,171.857890528227,179.63400656724548,232.55082569847903,259.9869622424778,200.66787547653004,51.606032980970184,8.393967019029816,43.829916941951694,16.170083058048306,350.9130978107181,9.086902189281886,323.4769612667194,23.4769612667194,22.79604803266713,22.79604803266713,352.22388396098154,7.776116039018461,299.30706482974796,0.6929351702520421,271.8709282857492,1.8709282857491871,331.19001505169695,28.809984948303054,307.0831808687665,7.083180868766476,279.6470443247677,9.647044324767705,338.9661310907154,21.033868909284593,332.5638634560013,27.436136543998714,31.882950221948988,28.117049778051012,59.31908676594773,0.6809132340522694
1980-09-19,129.25,,,,0.006598169667847228,,,224.14421596204005,172.0742082661083,179.75801649757113,232.59156705489562,259.9968208619764,200.70489944839795,52.070007695931764,7.929992304068236,44.386199464468916,15.613800535531084,351.55264890714443,8.44735109285557,324.14739510006365,24.147395100063648,23.439316513642098,23.439316513642098,352.3161917685371,7.683808231462876,299.4826412112127,0.5173587887873055,272.07738740413185,2.077387404131855,331.36930881771036,28.630691182289638,307.1664494426755,7.166449442675514,279.76119563559473,9.761195635594731,339.0531170491732,20.94688295082682,332.5947461929192,27.405253807080783,31.886667606497667,28.113332393502333,59.29192141357845,0.70807858642155
1980-09-22,130.39999389648438,,,,0.008858089297911537,,,226.19325595282848,172.7222802323419,180.13025450739164,232.7176584827234,260.02956751964194,200.81717255227335,53.47097572048659,6.529024279513408,46.06300144543684,13.93699855456316,353.4755974701051,6.524402529894928,326.1636884331865,26.163688433186508,25.37608340055513,25.37608340055513,352.59202572495025,7.407974275049753,300.0046217496185,0.004621749618479498,272.6927127127,2.692712712699972,331.90510768006857,28.094892319931432,307.41259602466823,7.4125960246682325,280.10068698774967,10.100686987749668,339.31308195511826,20.686918044881736,332.68809096308144,27.311909036918564,31.90048593045006,28.09951406954994,59.212394967368596,0.7876050326314044
1980-09-23,129.42999267578125,,,,-0.007466464820366912,,,226.87895118851554,172.93793972592402,180.25432590656825,232.76093745131413,260.041521076685,200.85496059729059,53.94101146259152,6.0589885374084815,46.62462528194729,13.375374718052711,354.1180137372014,5.881986262798591,326.83743011183054,26.837430111830543,26.02399059122496,26.02399059122496,352.68361381935574,7.316386180644258,300.1770022746099,0.17700227460989026,272.896418649239,2.896418649239024,332.08297912863344,27.91702087136656,307.49338845525415,7.4933884552541485,280.2128048298832,10.212804829883225,339.39936530927764,20.60063469072236,332.71941637462913,27.280583625370866,31.90597685402355,28.09402314597645,59.186560479394416,0.8134395206055842
1980-09-24,130.3699951171875,,,,0.007236386355105828,,,227.56598374168343,173.1533919314544,180.3783860419263,232.8048295546,260.0539928742852,200.89292126066778,54.41259181022903,5.587408189770969,47.187597699757134,12.812402300242866,354.76115418708343,5.238845812916566,327.51199086739825,27.511990867398254,26.67306248101565,26.67306248101565,352.7750058895281,7.2249941104719255,300.3485623768544,0.34856237685437463,273.0993990571692,3.099399057169194,332.2604706707866,27.739529329213383,307.5735564873263,7.5735564873263,280.3243931676411,10.32439316764112,339.48546478125854,20.514535218741457,332.7508366803148,27.24916331968518,31.911908293932214,28.088091706067786,59.16107161361742,0.8389283863825767
1980-09-25,128.72000122070312,,,,-0.012737012053662155,,,228.25436214437931,173.36862815777278,180.5024317446441,232.8493343273621,260.06698838378696,200.93105504301542,54.88573398660654,5.114266013393461,47.751930399735215,12.248069600264785,355.4050278170172,4.594972182982815,328.1873737605923,28.187373760592322,27.323307101363895,27.323307101363895,352.8661964131287,7.133803586871295,300.5192938304107,0.5192938304106747,273.3016397739858,3.301639773985812,332.43757311475736,27.562426885242644,307.65309741728197,7.65309741728197,280.4354433608571,10.435443360857107,339.57137670162865,20.42862329837135,332.78234594357514,27.217654056424863,31.91827928434668,28.08172071565332,59.135933340771544,0.864066659228456
1980-09-26,126.3499984741211,,,,-0.018583690409927568,,,228.94409853318234,173.58364037580077,180.6264497838417,232.89445240410933,260.0805140713251,200.96936338279173,55.36045815738157,4.639541842618428,48.317648749340634,11.682351250659366,356.04964612907304,3.9503538709269606,328.8635844618572,28.863584461857215,27.974735150390615,27.974735150390615,352.95719059195903,7.0428094080409664,300.68918797169147,0.6891879716914673,273.50312630447564,3.503126304475643,332.61427699300907,27.38572300699093,307.7319973797324,7.731997379732377,280.54593571251655,10.545935712516552,339.65708640105,20.34291359895002,332.81393833278423,27.186061667215768,31.925089021317604,28.074910978682396,59.1111506885334,0.8888493114666005
1980-09-29,123.54000091552734,,,,-0.02249082407906961,,,231.02154713574913,174.22719335369266,180.9981875929587,233.0334459799153,260.12429014036854,201.08530123619852,56.794353782056476,3.2056462179435243,50.023359542790445,9.976640457209555,357.9881011558338,2.0118988441661827,330.8972569953806,29.102743004619413,29.936245899550613,29.936245899550613,353.22900576073397,6.770994239266031,301.19374737377734,1.1937473737773416,274.1029032133241,4.102903213324112,333.14189211749414,26.858107882505863,307.9647416130434,7.964741613043373,280.87389745259014,10.873897452590143,339.91288635676017,20.08711364323983,332.90915583954677,27.09084416045323,31.948144743716796,28.051855256283204,59.038988904170026,0.9610110958299742
1980-09-30,125.45999908447266,,,,0.015421977692703075,,,231.71678387531355,174.4411433964485,181.1219281877476,233.08095505106087,260.13993320447196,201.1242512593145,57.27564047886506,2.724359521134943,50.59485568756594,9.40514431243406,358.6358288242527,1.3641711757472876,331.5768506708416,28.423149329158377,30.592532615999062,29.407467384000938,353.3192152087009,6.680784791299118,301.36018834538766,1.3601883453876553,274.30121019197657,4.3012101919765655,333.316892137134,26.683107862865995,308.0409731366867,8.040973136686716,280.9819949832756,10.981994983275627,339.9976769284331,20.002323071566877,332.9410218465889,27.05897815341109,31.956703791746378,28.043296208253622,59.01568194515747,0.9843180548425323
1980-10-01,127.12999725341797,,,,0.013223187986282877,,,232.4133919256233,174.6547648489519,181.2455432214155,233.1290292735206,260.1560883098229,201.1633304549564,57.75862707667139,2.241372923328612,51.16784870420781,8.832151295792187,359.2843626521027,0.7156373478973137,332.2573036158004,27.742696384199576,31.250061470666907,28.749938529333093,353.40922162753645,6.5907783724635465,301.5257355754313,1.5257355754313267,274.498676539129,4.498676539129008,333.4914343939955,26.50856560600448,308.1165139478949,8.116513947894873,281.0894549115926,11.089454911592611,340.08221276645907,19.917787233540935,332.9729409636977,27.02705903630232,31.965698818564192,28.034301181435808,58.99275785486651,1.007242145133489
1980-10-02,128.08999633789062,,,,0.0075229498954015985,,,233.11136553880996,174.86803014117908,181.36900885482382,233.17765456028548,260.1727477529147,201.20252544369583,58.24333539763089,1.7566646023691135,51.742356683986145,8.257643316013855,359.93371097852446,0.06628902147554072,332.9386177858953,27.061382214104697,31.90884009511413,28.09115990488587,353.4990212863553,6.500978713644713,301.6903755808936,1.6903755808936012,274.6952823882644,4.695282388264388,333.66550469748324,26.334495302516757,308.1913542945383,8.191354294538314,281.19626110190916,11.196261101909158,340.16648341112796,19.833516588872044,333.0049068073708,26.995093192629213,31.975129116589642,28.024870883410358,58.970222309218855,1.0297776907811453
1980-10-03,129.3300018310547,,,,0.009634178332239932,,,233.81069868259928,175.0809128117041,181.49230259974613,233.22681826597355,260.1899053835835,201.2418244381374,58.72978587089517,1.2702141291048292,52.318396082853155,7.681603917146845,0.5838804166257319,0.5838804166257319,333.62079329901576,26.37920670098424,32.56887424446188,27.43112575553812,353.588610211958,6.411389788042015,301.85409454573056,1.854094545730561,274.8910074281206,4.891007428120588,333.8390883735667,26.16091162643329,308.2654843337726,8.265484333772577,281.3023972161626,11.302397216162603,340.2504781616087,19.749521838391274,333.0369128823901,26.963087117609916,31.98499382783615,28.01500617216385,58.948080945446094,1.051919054553906
1980-10-06,131.72999572753906,,,,0.0183870492231086,,,235.9167944126995,175.7170201410773,181.86094970794468,233.3774354121678,260.2443289451513,201.36025201521628,60.199774271622175,0.1997742716221751,54.055844704754804,5.944155295245196,2.5393590005316753,2.5393590005316753,335.67246546754814,24.327534532451864,34.55654239748321,25.443457602516787,353.85607043313263,6.143929566867371,302.3395847289095,2.339584728909472,275.472691195926,5.472691195926018,334.35676812586104,25.643231874138962,308.4835142957769,8.4835142957769,281.61662076279333,11.616620762793332,340.5006976927284,19.49930230727159,333.1331064670165,26.86689353298351,32.01718339695154,27.982816603048462,58.88407692993505,1.1159230700649516
1980-10-07,131.0,,,,-0.005557017607114191,,,236.62150489851146,175.92813345670768,181.98335973487318,233.42865453780243,260.2634473228181,201.39988065131107,60.69337144180378,0.6933714418037766,54.638145163638285,5.361854836361715,3.1928503607090306,3.1928503607090306,336.35805757569335,23.64194242430665,35.221624247200396,24.778375752799604,353.9447737218345,6.055226278165492,302.49947891890525,2.499478918905254,275.66468613388963,5.6646861338896315,334.5282528053966,25.47174719460338,308.55470519707075,8.554705197070746,281.7199124120551,11.719912412055123,340.5834790835621,19.41652091643789,333.1652072149843,26.83479278501568,32.028773886491365,27.971226113508635,58.863566671507016,1.1364333284929842
1980-10-08,131.64999389648438,,,,0.004949516379482421,,,237.3275440168228,176.13874978127362,182.10550532207702,233.48036797467068,260.28305306893765,201.43957594468284,61.18879423554918,1.1887942355491816,55.22203869474578,4.777961305254223,3.847176042152114,3.847176042152114,337.04449094788515,22.95550905211485,35.887968072139955,24.112031927860045,354.03324445919657,5.966755540803433,302.65838180660296,2.6583818066029608,275.855696712336,5.855696712335998,334.6991738365908,25.300826163409226,308.62513734740634,8.625137347406337,281.8224522531394,11.822452253139375,340.66592937739415,19.33407062260585,333.19731490573304,26.802685094266963,32.04079202998784,27.95920797001216,58.843477124254804,1.1565228757451962
1980-10-09,131.0399932861328,,,,-0.004644270711126071,,,238.03490420615518,176.34884787411013,182.2273698021768,233.53256834496963,260.3031455077188,201.47933235035958,61.68605633204504,1.686056332045041,55.807534403978366,4.192465596021634,4.502335861185543,4.502335861185543,337.73175869843635,22.26824130156365,36.55557185579559,23.44442814420441,354.1214780719333,5.878521928066675,302.8162795291405,2.816279529140502,276.0457023663913,6.0457023663913105,334.8695155237506,25.13048447624942,308.6948014572072,8.694801457207177,281.924224294458,11.924224294457986,340.74803745181725,19.251962548182746,333.2294228372508,26.77057716274919,32.05323599461005,27.94676400538995,58.82381315735921,1.1761868426407887
1980-10-10,130.2899932861328,,,,-0.005739885184849188,,,238.74357664871988,176.55840609447387,182.34893613131243,233.58524769905512,260.32372337504813,201.51914390918182,62.185170554246014,2.185170554246014,56.39464051740745,3.6053594825925472,5.158328949664764,5.158328949664764,338.4198532736717,21.58014672632828,37.22443273953806,22.77556726046194,354.20946996316144,5.790530036838561,302.97315839541875,2.97315839541875,276.23468271942573,6.234682719425734,335.03926218529205,24.960737814707954,308.7636884322573,8.763688432257311,282.0252127562643,12.025212756264295,340.8297922221306,19.170207777869393,333.261524324007,26.738475675993016,32.066103789873296,27.933896210126704,58.80457946586631,1.1954205341336888
1980-10-13,132.02999877929688,,,,0.013266476560801457,,,240.87735748947009,177.18361470780462,182.7116651878115,233.74606607118477,260.3883422200457,201.6388380688696,63.69374278166546,3.6937427816654633,58.165692301658595,1.834307698341405,7.131291418285315,7.131291418285315,340.4890152694244,19.510984730575615,39.23851942060048,20.761480579399517,354.47194951999313,5.528050480006868,303.43754863661985,3.4375486366198515,276.79527248775895,6.79527248775895,335.544776638935,24.45522336106501,308.9655991166267,8.96559911662672,282.3233229677658,12.323322967765819,341.07282711894186,18.92717288105814,333.3577238511391,26.6422761488609,32.10722800231517,27.892771997684832,58.74950415117607,1.250495848823931
1980-10-14,132.02000427246094,,,,-7.570162261080896e-05,,,241.59116085602847,177.39078160143572,182.83185264510254,233.80056119505204,260.4108275930764,201.67879293065153,64.20037925459275,4.200379254592747,58.75930821092592,1.2406917890740772,7.790599660976426,7.790599660976426,341.18033326295205,18.819666737047953,39.91236792537694,20.08763207462306,354.55892895633315,5.441071043666852,303.59022040638365,3.5902204063836507,276.9799540083593,6.9799540083593,335.7119886707842,24.288011329215806,309.0312914500505,9.031291450050503,282.42102505202615,12.421025052026152,341.15305971445105,18.846940285548953,333.38973360197565,26.61026639802435,32.121768264400515,27.878231735599485,58.732034662424894,1.2679653375751059
1980-10-15,133.6999969482422,,,,0.012645002659634277,,,242.3062094019707,177.59728733736918,182.95164317159706,233.85547819605742,260.43377390989195,201.71875793425542,64.70892206460152,4.7089220646015235,59.35456623037365,0.6454337696263508,8.450731205913286,8.450731205913286,341.87243549207875,18.12756450792125,40.58745146771528,19.412548532284717,354.6456441657721,5.354355834227874,303.74180914131176,3.7418091413117622,277.16351342747726,7.163513427477255,335.87852940311376,24.12147059688624,309.09616497553964,9.096164975539637,282.5178692617051,12.517869261705073,341.23288523734163,18.767114762658366,333.42170428616544,26.578295713834564,32.136720261802,27.863279738198003,58.71501597563653,1.2849840243634674
1980-10-16,132.22000122070312,,,,-0.01113125014468785,,,243.0224855005744,177.80310470210938,183.07101383255056,233.91080160928897,260.45717196919765,201.7587203961897,65.21938079846501,5.219380798465011,59.95147166802383,0.04852833197617201,9.111683891285423,9.111683891285423,342.5653135313768,17.434686468623227,41.2637651043847,18.736234895615297,354.7320908695588,5.267909130441183,303.8923030928204,3.8923030928203843,277.3459327329117,7.345932732911706,336.0443843059197,23.95561569408028,309.1602122232616,9.160212223261624,282.61384186335295,12.613841863352945,341.31229343636085,18.687706563639154,333.4536296400913,26.54637035990868,32.15208121309928,27.84791878690072,58.69845157300796,1.301548426992042
1980-10-17,131.52000427246094,,,,-0.005308247344669952,,,243.73997097971062,178.00820615946512,183.18994125219925,233.96651520479907,260.48101168796643,201.79866696982066,65.7317648202455,5.731764820245502,60.55002972751137,0.5500297275113724,9.773455774911554,9.773455774911554,343.2589592917442,16.74104070825581,41.94130400988996,18.05869599011004,354.81826490726587,5.1817350927341295,304.041690954666,4.041690954666024,277.52719447149866,7.52719447149866,336.2095391896445,23.790460810355512,309.22342604740015,9.223426047400153,282.7089295642328,12.70892956423279,341.3912742823786,18.608725717621383,333.48550351683264,26.514496483167363,32.16784823497841,27.832151765021592,58.68234471814577,1.317655281854229
1980-10-20,132.61000061035156,,,,0.008253530498987693,,,245.8995134353321,178.6189500750588,183.54383825968077,234.13583753860814,260.55508053954264,201.9182817627897,67.2805633602733,7.280563360273305,62.35567517565133,2.355675175651328,11.763675896723953,11.763675896723953,345.34443289578945,14.655567104210547,43.98123167254241,16.018768327457593,355.075111815378,4.924888184621977,304.4831125364507,4.483112536450676,278.0638695355161,8.063869535516119,336.7006683122691,23.2993316877309,309.40800072107265,9.408000721072654,282.9887577201381,12.988757720138096,341.6255564968911,18.37444350310892,333.5807569990655,26.4192430009345,32.217555775818454,27.782444224181546,58.636798776752954,1.3632012232470458
1980-10-21,131.83999633789062,,,,-0.005823455907874071,,,246.6216821486009,178.8209352993987,183.6607783990663,234.192962151944,260.58059556712993,201.95804515160984,67.8007468492022,7.8007468492021985,62.96090374953462,2.960903749534623,12.428719996656923,12.428719996656923,346.04108658147095,13.95891341852905,44.66363699699107,15.336363003008927,355.1601569003324,4.839843099667576,304.6279731474547,4.627973147454725,278.2403397322688,8.240339732268808,336.8628901477889,23.137109852211097,309.4678162471223,9.4678162471223,283.0801828319363,13.080182831936327,341.7027332474564,18.297266752543578,333.612366584814,26.387633415185974,32.23491700033415,27.76508299966585,58.622550415520095,1.3774495844799048
1980-10-22,131.9199981689453,,,,0.0006066259870654261,,,247.3450055474158,179.02209479902692,183.7771838037008,234.25041636782356,260.60651992088935,201.9977470636493,68.32291074838889,8.322910748388892,63.567821743715,3.567821743715001,13.094589179592248,13.094589179592248,346.7384856265264,13.261514373473574,45.347258483766495,14.652741516233505,355.2449109953261,4.755089004673891,304.7716784312033,4.771678431203327,278.4155748781376,8.41557487813759,337.0243477353776,22.975652264622397,309.5267674358772,9.526767435877218,283.1706638828115,13.170663882811482,341.7794367400515,18.220563259948506,333.6438964469342,26.356103553065793,32.25266930417425,27.747330695825752,58.60877285724004,1.3912271427599592
1980-10-23,129.52999877929688,,,,-0.018283159253235995,,,248.0694891646274,179.22241707617968,183.89304639947477,234.3081978923299,260.63285640279713,202.037387993088,68.84707208844773,8.847072088447732,64.17644276515264,4.176442765152643,13.761291272297512,13.761291272297512,347.4366327618303,12.56336723816969,46.03210117153941,13.96789882846059,355.3293706767049,4.670629323295088,304.9142191838498,4.914219183849809,278.58956067338255,8.58956067338255,337.18502908309165,22.81497091690835,309.5848485071449,9.584848507144898,283.26018999667764,13.260189996677639,341.85565840638674,18.144341593613262,333.6753414895328,26.324658510467202,32.2708098992419,27.729190100758103,58.59546840970913,1.4045315902908726
1980-10-24,129.85000610351562,,,,0.002467479995043631,,,248.7951410521197,179.42188998188132,184.00835767914077,234.36630427576264,260.6596075562105,202.07696810448792,69.37325107023838,9.373251070238382,64.78678337297893,4.786783372978931,14.428836776357059,14.428836776357059,348.13553349590916,11.864466504090842,46.718172947631786,13.281827052368214,355.4135323027406,4.5864676972594225,305.0555857061187,5.055585706118677,278.76228242567083,8.762282425670833,337.3449218773934,22.655078122606596,309.6420534033781,9.6420534033781,283.34875012293026,13.348750122930255,341.9313895746528,18.068610425347174,333.70669671955216,26.293303280447844,32.289336171274726,27.710663828725274,58.5826394517226,1.4173605482774008
1980-10-27,127.87999725341797,,,,-0.015287682399279455,,,250.97915226334734,180.01501644135303,184.3508306548619,234.54248742293933,260.7423138797567,202.1952824620571,70.96413582199432,10.964135821994319,66.62832160848544,6.628321608485436,16.436664840408014,16.436664840408014,350.2368383835907,9.76316161640932,48.78386980129025,11.216130198709749,355.6641857864911,4.335814213508911,305.4725290184137,5.472529018413695,279.27270256159636,9.272702561596361,337.81973397929596,22.18026602070404,309.80834323192255,9.80834323192255,283.6085167751052,13.608516775105215,342.1555481928048,17.844451807195185,333.8001735431826,26.19982645681739,32.34720496088224,27.652795039117763,58.5470314176996,1.4529685823004002
1980-10-28,128.0500030517578,,,,0.0013285337642494834,,,251.70950318614658,180.21086824719467,184.46375893787834,234.6017860131761,260.7706669361322,202.23453584922615,71.49863493895191,11.49863493895191,67.24574424826824,7.245744248268238,17.107717172970467,17.107717172970467,350.93883625001433,9.061163749985667,49.47496733692043,10.525032663079571,355.74710930931633,4.252890690683671,305.60908223401856,5.609082234018558,279.4402013110624,9.440201311062424,337.9763323979685,22.02366760203148,309.86197292470223,9.86197292470223,283.6930920017461,13.693092001746095,342.2292230886522,17.77077691134781,333.8311190770439,26.168880922956077,32.36725016394996,27.63274983605004,58.53613108690607,1.4638689130939326
1980-10-29,127.91000366210938,,,,-0.001093916236420649,,,252.44101919215694,180.40573834054197,184.576029318576,234.66134057906748,260.7993915634553,202.2736713580191,72.03528085161497,12.03528085161497,67.86498987358095,7.864989873580953,17.77967861308946,17.77967861308946,351.64162762870166,8.358372371298344,50.16734783413784,9.832652165862157,355.829709021966,4.170290978034018,305.7443977614745,5.744397761474488,279.6063467770867,9.606346777086685,338.1320669825229,21.867933017477128,309.9146887395085,9.914688739508506,283.7766377551207,13.776637755120703,342.3023579605569,17.69764203944311,333.8619490156122,26.138050984387803,32.387669221048384,27.612330778951616,58.52572020543619,1.474279794563813
1980-10-30,126.29000091552734,,,,-0.01274606333417799,,,253.17369474002794,180.59959554129478,184.68761731417396,234.72113527981887,260.8284774445959,202.3126756889097,72.57409919873317,12.574099198733165,68.48607742585398,8.486077425853978,18.452559460209073,18.452559460209073,352.34521729543206,7.6547827045679355,50.861019051118234,9.138980948881766,355.9119782271208,4.088021772879188,305.8784602614759,5.87846026147588,279.7711180966989,9.771118096698899,338.28691985238504,21.71308014761496,309.96648203435507,9.966482034355067,283.8591398695781,13.859139869578087,342.3749416252642,17.625058374735772,333.89265783522296,26.107342164777037,32.40845959090916,27.59154040909084,58.51580175568617,1.4841982443138306
1980-10-31,127.47000122070312,,,,0.009300195463741799,,,253.90752478750912,180.79241047220816,184.79850058931268,234.7811565006915,260.8579165754907,202.3515379312399,73.11511431530096,13.115114315300957,69.10902419819644,9.109024198196437,19.12636828681761,19.12636828681761,353.04960821201837,6.95039178798163,51.555986856269215,8.444013143730785,355.9939098828955,4.00609011710452,306.0112539715167,6.01125397151668,279.9344938967174,9.934493896717413,338.44087254096826,21.559127459031743,310.01734408862114,10.017344088621144,283.940584013822,13.94058401382199,342.4469626580728,17.553037341927222,333.9232399252008,26.07676007479921,32.429618569451605,27.570381430548395,58.506378644250816,1.493621355749184
1980-11-03,129.0399932861328,,,,0.012241329416377842,,,256.11589244212536,181.3643286952308,185.12672329923805,234.96246714145892,260.9482981453934,202.46718958738504,74.75156374689456,14.751563746894561,70.9891691428873,10.989169142887306,21.15342530066644,21.15342530066644,355.167594296732,4.832405703268023,53.64870285474032,6.351297145259679,356.2376053959928,3.762394604007227,306.4018615537719,6.40186155377188,280.4160305498374,10.416030549837387,338.89713910784576,21.10286089215424,310.16425615777916,10.164256157779164,284.17842515384467,14.178425153844671,342.659533711853,17.340466288147013,334.01416899606556,25.985831003934436,32.49527755407388,27.50472244592612,58.481108558008344,1.5188914419916557
1980-11-05,131.3300018310547,,,,0.01759087175185985,,,257.59381317654277,181.73990987946897,185.34166789955952,235.0842836834099,261.01023334239795,202.54344753413872,75.8539032970738,14.1460967029262,72.25214527698324,12.252145276983242,22.509529493132874,22.509529493132874,356.5835798341448,3.416420165855186,55.050365642404046,4.949634357595954,356.39824197990947,3.6017580200905286,306.6556261960591,6.655626196059075,280.729676537071,10.729676537070986,339.19646234533025,20.803537654669753,310.2573842161496,10.257384216149603,284.3314345571616,14.331434557161572,342.7982203654208,17.201779634579225,334.0740503410119,25.92594965898809,32.54083614927117,27.459163850728828,58.46678580825923,1.5332141917407682
1980-11-06,128.91000366210938,,,,-0.018598738676185528,,,258.33445524967385,181.92591457784093,185.4479265656132,235.14544711843197,261.0416945791564,202.58130641692182,76.40854067183292,13.591459328167076,72.88652868406066,12.886528684060664,23.189008131241877,23.189008131241877,357.29276067051745,2.7072393294825474,55.75314883275203,4.246851167247968,356.47798801222774,3.5220119877722595,306.78046745940895,6.780467459408953,280.88421999868456,10.884219998684557,339.3446081609191,20.65539183908089,310.3024794471812,10.302479447181213,284.40623198645676,14.40623198645676,342.86662014869137,17.133379851308632,334.10375253927555,25.896247460724453,32.564140701510155,27.435859298489845,58.46038816223458,1.5396118377654204
1980-11-07,129.17999267578125,,,,0.0020922090432711382,,,259.07620577457845,182.1106935760774,185.5533520889547,235.20676726310438,261.0734790257217,202.61897685434022,76.96551219850105,13.034487801498955,73.52285368562374,13.522853685623744,23.869438511474073,23.869438511474073,358.00272674885673,1.9972732511432696,56.45722892023824,3.5427710797617635,356.5573414871227,3.4426585128773013,306.903926312973,6.903926312972999,281.03721455035566,11.037214550355657,339.4917167217372,20.50828327826281,310.3465848258503,10.3465848258503,284.47987306323296,14.479873063232958,342.9343752346145,17.065624765385508,334.13328823738266,25.866711762617342,32.587790408764164,27.412209591235836,58.454502171381506,1.545497828618494
1980-11-10,129.47999572753906,,,,0.0023196721544219093,,,261.3079781991979,182.65739607364975,185.86443385901381,235.39154821603032,261.17070713777576,202.73077766901702,78.65058212554817,11.34941787445183,75.4435443401841,14.556455659815896,25.916429983167603,25.916429983167603,0.13727106142215462,0.13727106142215462,58.5772005301809,1.4227994698190969,356.79296221463596,3.2070377853640366,307.2658478576194,7.265847857619406,281.486688935874,11.486688935873985,339.92661840463273,20.073381595367266,310.4728856429835,10.472885642983499,284.693726721238,14.693726721238022,343.1336561899968,16.866343810003173,334.2208410782546,25.77915892174542,32.6607705470133,27.3392294529867,58.43992946875875,1.5600705312412515
1980-11-11,131.25999450683594,,,,0.013653651135115203,,,262.05402194263735,182.83698596300252,185.96632502231026,235.4533684216101,261.20371232409343,202.76760794754566,79.21703597963483,10.78296402036517,76.08769692032709,13.91230307967291,26.600653521027255,26.600653521027255,0.8503096185439176,0.8503096185439176,59.28641399509169,0.7135860049083078,356.87066094069223,3.1293390593077675,307.3836175413924,7.383617541392425,281.6332736389091,11.633273638909088,340.0693780154569,19.93062198454311,310.51295660070014,10.512956600700136,284.7626126982168,14.762612698216799,343.1987170747646,16.801282925235398,334.24965609751666,25.750343902483337,32.68576047406444,27.314239525935562,58.436104376547775,1.5638956234522254
1980-11-12,134.58999633789062,,,,0.025053045840166165,,,262.80109364185256,183.0152011871011,186.06727641012884,235.51527507681695,261.23699704531197,202.80420004156989,79.78589245475146,10.214107545248538,76.73381723172372,13.26618276827628,27.285818565035612,27.285818565035612,1.564096596540594,1.564096596540594,59.996893600282675,0.003106399717324848,356.9479247769723,3.052075223027714,307.49992611028415,7.49992611028415,281.77820414178916,11.77820414178916,340.2110011455312,19.788998854468787,310.55200133331186,10.552001333311864,284.8302793648169,14.830279364816874,343.2630763685589,16.736923631441073,334.278278031505,25.72172196849499,32.71107503524706,27.288924964752937,58.43279700374208,1.5672029962579188
1980-11-13,136.49000549316406,,,,0.014018299077759899,,,263.5491723814449,183.19200943316045,186.1672641350073,235.577251098357,261.27054876686736,202.84054085792042,80.35716294828447,9.642837051715532,77.38190824643763,12.618091753562368,27.97192128308791,27.97192128308791,2.2786236145775547,2.2786236145775547,60.7086315235245,0.7086315235245024,357.02474529815316,2.9752547018468363,307.61475833480347,7.614758334803469,281.9214606662931,11.921460666293115,340.35146857524,19.648531424759994,310.59001303665025,10.590013036650248,284.8967153681399,14.896715368139894,343.3267232770869,16.6732767229131,334.30670233148965,25.693297668510354,32.736710240436594,27.263289759563406,58.43000790894695,1.5699920910530523
1980-11-14,137.14999389648438,,,,0.004823780767115798,,,264.29823716796585,183.36737883434392,186.26626468536273,235.63928011922908,261.30435485143363,202.87661742031543,80.93085833362193,9.069141666378073,78.03197248260312,11.968027517396877,28.658957048736767,28.658957048736767,2.993882316532222,2.993882316532222,61.421619747650425,1.4216197476504249,357.1011141489812,2.898885851018804,307.7280987151148,7.728098715114811,282.0630239829103,12.063023982910295,340.4907614140285,19.509238585971502,310.6269845661336,10.626984566133615,284.9619098339291,14.961909833929099,343.3896472650473,16.6103527349527,334.3349252677955,25.665074732204516,32.76266269891366,27.23733730108634,58.4277374311182,1.572262568881797
1980-11-17,137.75,,,,0.00436527515189614,,,266.55115947029486,183.8845600590852,186.55713134497339,235.82564832520762,261.4071884898515,202.98315059361042,82.66659941120966,7.33340058879034,79.99402812532148,10.005971874678522,30.72551114508724,29.27448885491276,5.143970980443385,5.143970980443385,63.568008876684445,3.568008876684445,357.3274287141118,2.672571285888182,308.0589117338776,8.058911733877608,282.4773715692337,12.477371569233696,340.9014094654748,19.098590534525215,310.73148301976573,10.731483019765733,285.14994285512194,14.850057144878065,343.57398075136297,16.426019248637033,334.41845983535615,25.581540164643854,32.842497731597206,27.157502268402794,58.42403789624106,1.5759621037589397
1980-11-18,139.6999969482422,,,,0.014056796384811077,,,267.30399692345276,184.05389509593974,186.65198560353454,235.8872957447111,261.4419131486621,203.01807199414588,83.25010182751302,6.749898172486979,80.65201131991822,9.347988680081784,31.416701178741647,28.583298821258353,5.862083774790676,5.862083774790676,64.28592492930687,4.285924929306873,357.4019094924052,2.5980905075948044,308.1665993512286,8.166599351228626,282.6119819472776,12.611981947277627,341.0358231017939,18.96417689820612,310.76468985882343,10.76468985882343,285.2100724548725,14.789927545127512,343.6339136093886,16.366086390611372,334.44538259604906,25.554617403950942,32.869223750565226,27.130776249434774,58.4238411545162,1.5761588454838034
1980-11-19,139.05999755859375,,,,-0.004591767303458735,,,268.057755242563,184.22166830864938,186.74576995190088,235.94950235905725,261.4768566322292,203.052694756795,83.83608693391363,6.163913066086366,81.31198529066214,8.688014709337864,32.10825288350577,27.89174711649423,6.580898610333804,6.580898610333804,65.00506048576801,5.005060485768013,357.47589835674853,2.52410164325147,308.27216594959214,8.272165949592136,282.74481167642017,12.74481167642017,341.1689735518544,18.83102644814562,310.7962675928436,10.796267592843606,285.2689133196717,14.731086680328303,343.69307519510585,16.30692480489415,334.47264572682803,25.527354273171966,32.89680760226224,27.103192397737757,58.42416187543421,1.5758381245657915
1980-11-20,140.39999389648438,,,,0.009589971005000022,,,268.8124344306209,184.3878633545913,186.83847606798153,236.0115929974022,261.51201920321824,203.0870196596007,84.4245710760296,5.5754289239704065,81.97395836263937,8.026041637360635,32.80084143321869,27.199158566781307,7.300415227402652,7.300415227402652,65.72541477102018,5.7254147710201835,357.5493872866098,2.4506127133902282,308.3762703571891,8.376270357189128,282.87584415137303,12.87584415137303,341.3008436949906,18.69915630500941,310.82688307057936,10.826883070579356,285.32645686476326,14.673543135236741,343.7514564083808,16.248543591619182,334.49957379418396,25.50042620581604,32.92457333780149,27.07542666219851,58.42499954361753,1.5750004563824689
1980-11-21,139.11000061035156,,,,-0.009230456660350885,,,269.5680355921545,184.5524619844944,186.930093990398,236.07364664793664,261.54739963435435,203.1210459373641,85.01557360766009,4.984426392339913,82.6379416017565,7.362058398243505,33.49438894421786,26.50561105578214,8.020635957800152,8.020635957800152,66.4469896547904,6.4469896547904,357.6223679940964,2.3776320059035925,308.4788153365578,8.478815336557773,283.00506235014007,13.005062350140065,341.4314160471303,18.568583952869687,310.85644734246137,10.856447342461365,285.38269435604366,14.617305643956342,343.8090480530339,16.190951946966095,334.5262470135823,25.473752986417708,32.95260071057254,27.04739928942746,58.42635369699025,1.5736463030097525
1980-11-24,138.30999755859375,,,,-0.0057674664741063485,,,271.840347734813,185.03641758391325,187.19824706796837,236.25955968103764,261.65477039938855,203.22125808762124,86.80393015089976,3.1960698491002404,84.64210066684464,5.357899333155359,35.580788053775365,24.419211946224635,10.185577335424455,10.185577335424455,68.61908964719177,8.619089647191771,357.83817051594485,2.161829484055147,308.7768579028756,8.776857902875577,283.3816471845247,13.381647184524695,341.81515949629204,18.18484050370796,310.9386873869307,10.938687386930724,285.54347666857984,14.456523331420158,343.97698898034713,16.02301101965287,334.6047892816491,25.39521071835088,33.038301593416406,26.961698406583594,58.433512311767316,1.5664876882326837
1980-11-25,139.3300018310547,,,,0.007347708282436489,,,272.5995996121627,185.1943435256811,187.28531866538776,236.32139559794715,261.69092544092854,203.25399513105893,87.40525608648161,2.5947439135183856,85.31428094677494,4.685719053225057,36.27820401421556,23.72179598578444,10.908674171234168,10.908674171234168,69.34560448110378,9.345604481103777,357.90902486029336,2.090975139706643,308.87294792773395,8.872947927733946,283.5034180847525,13.503418084752525,341.94034839462216,18.059651605377837,310.96392306744065,10.963923067440646,285.5943932244592,14.405606775540775,344.03132353432886,15.968676465671138,334.63047015701864,25.369529842981365,33.067400466888216,26.932599533111784,58.43693030986961,1.5630696901303907
1980-11-26,140.1699981689453,,,,0.006010725344511086,,,273.35974557216736,185.35051211176668,187.3711911432254,236.38313339615036,261.7272385440583,203.28637426832665,88.00923346040068,1.9907665395993206,85.98855442894197,4.011445571058033,36.976612176017,23.023387823983,11.632507028109046,11.632507028109046,70.0733713038407,10.073371303840702,357.9793209685413,2.0206790314587124,308.9673787156163,8.967378715616292,283.62327356770834,13.623273567708338,342.06413784344,17.935862156560006,310.988057747075,10.988057747075004,285.64395259916705,14.35604740083295,344.0848168748987,15.915183125101294,334.65589485209205,25.344105147907953,33.0967591278237,26.903240872176298,58.440864275731656,1.5591357242683443
1980-11-28,140.52000427246094,,,,0.0024938991904059358,,,274.88269503826433,185.65744018515096,187.53924961254847,236.50625446916743,261.80029605274615,203.3500159456579,89.22525485311337,0.7747451468866302,87.34344542571586,2.6565545742841437,38.3764405690969,21.6235594309031,13.082398985518182,13.082398985518182,71.53267909260643,11.532679092606429,358.1181905726025,1.8818094273975134,309.1511857159835,9.151185715983502,283.8571441324048,13.857144132404812,342.30742423949306,17.69257576050694,311.0329951433811,11.032995143381072,285.7389535598023,14.261046440197674,344.1892336668906,15.810766333109427,334.70595841642125,25.294041583578746,33.15623852350953,26.84376147649047,58.45028010708825,1.549719892911753
1980-12-01,137.2100067138672,,,,-0.023837209937864107,,,277.17368567060004,186.10384304445552,187.78184392237918,236.68987769708954,261.9108562267162,203.4425860405629,91.06984262614452,1.0698426261445206,89.39184174822086,0.6081582517791446,40.483807973510494,19.516192026489506,15.262829443883845,15.262829443883845,73.73109963003714,13.731099630037136,358.32199912207636,1.6780008779236368,309.413965347366,9.413965347366002,284.1929868177393,14.192986817739325,342.6612570038926,17.338742996107385,311.09196622528964,11.091966225289639,285.87098769566296,14.129012304337039,344.33925788181625,15.660742118183748,334.7790214703733,25.220978529626677,33.24729165652664,26.75270834347336,58.46827018615329,1.5317298138467095
1980-12-02,136.97000122070312,,,,-0.0017507152054850367,,,277.9390768024824,186.24879521342623,187.86011117842273,236.75076383617497,261.9479482948311,203.47265247147757,91.69028158905618,1.690281589056184,90.07896562405969,0.07896562405969121,41.18831296630745,18.81168703369255,15.991128507651297,15.991128507651297,74.46642433100484,14.466424331004845,358.3886840350035,1.6113159649964928,309.49803137725127,9.498031377251266,284.3008469185951,14.300846918595084,342.77614274194866,17.22385725805134,311.10934734224776,11.109347342247759,285.9121628835916,14.087837116408423,344.38745870694515,15.612541293054846,334.8028155413439,25.197184458656125,33.278111364697395,26.721888635302605,58.47529582335355,1.524704176646452
1980-12-03,136.7100067138672,,,,-0.0018999896047376013,,,278.70531902825064,186.39177415208533,187.93705331169005,236.81147318463732,261.9851513660078,203.5023168129454,92.31354487616531,2.3135448761653095,90.76826571656059,0.7682657165605917,41.89384584361332,18.10615415638668,16.72016766224283,16.72016766224283,75.20300221530525,14.796997784694753,358.4547208403953,1.5452791596047177,309.580300967448,9.58030096744801,284.4066227860775,14.406622786077492,342.88945733913994,17.110542660860062,311.12558012705273,11.125580127052729,285.95190194568227,14.048098054317734,344.43473649874466,15.565263501255345,334.8263218186295,25.17367818137052,33.30915637169193,26.690843628308073,58.48283455306242,1.5171654469375824
1980-12-04,136.47999572753906,,,,-0.001683890615484003,,,279.4724024513765,186.53274997135225,188.01265420889635,236.87199545906583,262.0224597356391,203.53157445550775,92.93965248002428,2.9396524800242787,91.45974824248017,1.459748242480174,42.600406992310695,17.399593007689305,17.44994271573745,17.44994271573745,75.94082799586877,14.059172004131227,358.52009576245587,1.4799042375441331,309.6607545122864,9.660754512286417,284.51029023571317,14.510290235713171,343.00117551584447,16.998824484155534,311.14065874983055,11.14065874983055,285.99019447325725,14.009805526742753,344.4810797533886,15.518920246611401,334.84953572342675,25.150464276573246,33.34042100355808,26.659578996441923,58.49088528013132,1.509114719868677
1980-12-05,134.02999877929688,,,,-0.01811440605598217,,,280.24031514617184,186.67169196941555,188.0868971030378,236.93231942097293,262.0598667239219,203.56041999924716,93.56862317675629,3.56862317675629,92.15341804313402,2.1534180431340246,43.30799572519891,16.692004274801093,18.180448422249924,18.180448422249924,76.67989514692468,13.320104853075321,358.5847948663777,1.415205133622294,309.7393725484426,9.739372548442589,284.6118252454936,14.611825245493606,343.1112719701684,16.88872802983161,311.1545776820649,11.154577682064883,286.0270303791159,13.9729696208841,344.5264771037906,15.473522896209374,334.872452697051,25.127547302948983,33.37189942172577,26.62810057827423,58.499446724674755,1.5005532753252453
1980-12-08,130.61000061035156,,,,-0.025847858120205142,,,282.54887312852867,187.07599172336873,188.3012953342427,237.1119688594153,262.1725921006344,203.64441227970033,95.47288140515994,5.472881405159939,94.24757779428597,4.247577794285974,45.43690426911337,14.56309573088663,20.376281027894265,20.376281027894265,78.90446084882834,11.095539151171664,358.774696389126,1.2253036108739934,309.96402286395346,9.96402286395346,284.90339962273436,14.903399622734355,343.4315794436684,16.568420556331603,311.1893264748274,11.189326474827396,286.1287032336083,13.871296766391708,344.6568830545424,15.34311694545761,334.9393767587809,25.060623241219105,33.467556579714966,26.532443420285034,58.52817982093407,1.4718201790659293
1980-12-09,130.47999572753906,,,,-0.0009958626939388913,,,283.31993427724393,187.20646932198758,188.369918165201,237.17135929836678,262.2102985016845,203.67153072261758,96.11346495525635,6.113464955256347,94.95001611204293,4.950016112042931,46.14857497887715,13.85142502112285,21.10963577555941,21.10963577555941,79.64840355462636,10.351596445373644,358.8365511567866,1.1634488432134162,310.0351100236208,10.035110023620803,284.99617082030306,14.996170820303064,343.53493859937,16.46506140063002,311.1985588668342,11.198558866834219,286.1596196635165,13.84038033648352,344.69838744258345,15.301612557416547,334.96106079668226,25.03893920331774,33.499828575749206,26.500171424250794,58.538767779066944,1.4612322209330557
1980-12-10,128.25999450683594,,,,-0.017160514676208535,,,284.0917284055922,187.33474365015564,188.43708409554958,237.23047421795175,262.2480489564864,203.69819135466656,96.75698475543658,6.7569847554365765,95.65464431004264,5.654644310042642,46.86125418764047,13.13874581235953,21.84367944910582,21.84367944910582,80.39353705092566,9.606462949074341,358.8976595546061,1.1023404453939065,310.10426943220386,10.104269432203864,285.08669469366924,14.913305306330756,343.6365522954891,16.363447704510918,311.2066098775978,11.206609877597828,286.1890351390632,13.810964860936792,344.738892740883,15.261107259117011,334.9824252614653,25.017574738534677,33.53228286328519,26.46771713671481,58.54985760181984,1.4501423981801622
1980-12-11,127.36000061035156,,,,-0.007041684003960722,,,284.86423106104263,187.4607797286566,188.50277211282912,237.28929552956652,262.28582991357246,203.7243827600371,97.40345133238603,7.403451332386027,96.36145894821351,6.36145894821351,47.574935531476115,12.425064468523885,22.578401147470174,22.578401147470174,81.13984830100554,8.860151698994457,358.95800761582746,1.041992384172545,310.17148419909006,10.17148419909006,285.1749498150841,14.825050184915881,343.7363969686195,16.263603031380512,311.2134765832626,11.213476583262604,286.21694219925666,13.783057800743336,344.77838935279203,15.221610647207967,335.00346561599406,24.99653438400594,33.56491276952943,26.43508723047057,58.56144715353537,1.4385528464646313
1980-12-12,129.22999572753906,,,,0.014576002587786921,,,285.6374182943177,187.58454419646185,188.56696267648687,237.347806110885,262.3236270902679,203.7500945632429,98.05287409785583,8.052874097855835,97.07045561783082,7.070455617830817,48.289612183432695,11.710387816567305,23.313791204049778,23.313791204049778,81.88732373107479,8.112676268925213,359.017581519975,0.9824184800249895,310.23673808557686,10.23673808557686,285.2609171061939,14.739082893806085,343.8344496332189,16.165550366781076,311.2191565656019,11.219156565601907,286.24333558621896,13.756664413781039,344.81686811324397,15.18313188675603,335.0241790206171,24.97582097938289,33.59771154764209,26.402288452357908,58.57353252702501,1.4264674729749913
1980-12-15,129.4499969482422,,,,0.0017009531465536824,,,287.96088122840797,187.94191757235387,188.75039491472916,237.52133569826555,262.43688294030477,203.82428259261758,100.0189636560541,10.018963656054098,99.21048631367881,9.210486313678814,50.439545530142425,9.560454469857575,25.5239982881032,25.5239982881032,84.13659863579039,5.863401364209608,359.1915226576247,0.8084773423752836,310.4205818740883,10.420581874088327,285.5050346320491,14.494965367950897,344.1176349797363,15.882365020263705,311.2290592164636,11.229059216463611,286.3135119744244,13.686488025575613,344.9261123221116,15.073887677888422,335.0844527579608,24.915547242039224,33.69705310564797,26.302946894352033,58.61260034768719,1.3873996523128085
1980-12-16,130.60000610351562,,,,0.008844580954005664,,,288.7366180375745,188.0563226837253,188.80845760691366,237.5784802684161,262.474648670522,203.84802081452787,100.68029535384917,10.680295353849175,99.92816043066082,9.928160430660824,51.1581377691584,8.841862230841599,26.261969367052473,26.261969367052473,84.88859722304662,5.111402776953383,359.24786507681165,0.7521349231883505,310.4778424153092,10.477842415309226,285.58167401320327,14.41832598679673,344.20830186919744,15.791698130802558,311.2299773384976,11.229977338497577,286.3338089363916,13.66619106360838,344.9604367923858,15.039563207614208,335.1038315978941,24.8961684021059,33.730459453888216,26.269540546111784,58.626627855994144,1.373372144005856
1980-12-17,132.88999938964844,,,,0.017382450173755785,,,289.51296316718407,188.16833567674792,188.864969178596,237.63526627164316,262.51239999421983,203.8712653458289,101.34462749043615,11.344627490436153,100.64799398858807,10.64799398858807,51.87769689554091,8.122303104459093,27.000563172964235,27.000563172964235,85.64169782135517,4.358302178644834,359.30336649815195,0.696633501848055,310.53306940510475,10.533069405104754,285.6559356825281,14.344064317471918,344.29707033091904,15.702929669080959,311.22970290695287,11.229702906952866,286.3525691843762,13.647430815623807,344.9937038327671,15.006296167232904,335.1228662774233,24.877133722576673,33.76400092581426,26.23599907418574,58.64113464839093,1.3588653516090687
1980-12-18,133.0,,,,0.0008274144712454419,,,290.28991042219735,188.27793803159273,188.9199244033483,237.69168904873715,262.5501305986323,203.89401805014398,102.01197239060463,12.011972390604626,101.36998601884906,11.369986018849062,52.598221373460206,7.4017786265397945,27.739779823565073,27.739779823565073,86.39589237205337,3.6041076279466324,359.3580136282444,0.6419863717555927,310.5862489828556,10.58624898285558,285.72780743296045,14.272192567039554,344.38391998144874,15.616080018551258,311.2282353546111,11.228235354611115,286.369793804716,13.630206195284018,345.0259063532043,14.974093646795723,335.14155845010487,24.858441549895133,33.79767099859316,26.202329001406838,58.656112548488295,1.343887451511705
1980-12-19,133.6999969482422,,,,0.005249333060729779,,,291.06745333251956,188.38510844133108,188.97331550357393,237.74774149187337,262.5878364705501,203.91627822207653,102.68234489118848,12.682344891188478,102.09413782894563,12.094137828945634,53.31971184064619,6.6802881593538075,28.479616861969475,28.479616861969475,87.15117511044303,2.8488248895569654,359.4117929377571,0.5882070622428728,310.6373669494577,10.637366949457714,285.797271970781,14.202728029218974,344.4688302192545,15.531169780745472,311.2255740117006,11.225574011700587,286.38547903302384,13.614520966976158,345.0570372814974,14.9429627185026,335.1599050213233,24.84009497867669,33.83146326979684,26.168536730203158,58.67155824847356,1.3284417515264408
1980-12-22,135.77999877929688,,,,0.015437458600715966,,,293.40356188259295,188.69174375163894,189.12396161216049,237.91354474842186,262.7007058576554,203.98003421436024,104.71181813095401,14.711818130954015,104.27960027043247,14.279600270432468,55.4900171341711,4.509982865828903,30.702856024937546,29.297143975062454,89.42352766823271,0.5764723317672917,359.5677821394785,0.43221786052151856,310.7781990032171,10.778199003217082,285.9910378939835,14.008962106016497,344.7117095372787,15.288290462721307,311.2104168637386,11.210416863738601,286.4232557545051,13.576744245494922,345.1439273978002,14.856072602199788,335.2128388907664,24.78716110923358,33.93351053406161,26.06648946593839,58.72067164329516,1.2793283567048377
1980-12-23,135.3000030517578,,,,-0.003541362150967379,,,294.18338651389627,188.7888832808669,189.17093779128484,237.9679692589498,262.73819803611013,204.00024028499382,105.39450323302935,14.605496766970646,105.01244872261142,14.987551277388576,56.21541725494646,3.784582745053541,31.445188477786132,28.554811522213868,90.18314622890244,0.18314622890244436,359.6179454895821,0.38205451041790184,310.82091402191713,10.820914021917133,286.0506852447568,13.949314755243222,344.7886429958731,15.21135700412691,311.20296853233503,11.202968532335035,286.4327397551747,13.56726024482532,345.17069750629105,14.829302493708951,335.22977122283964,24.770228777160355,33.967728973955985,26.032271026044015,58.73795775111631,1.262042248883688
1980-12-24,135.8800048828125,,,,0.004277621494890439,,,294.96375451428435,188.88342788067575,189.21626215433005,238.02194289086384,262.77560070662156,204.01990469339262,106.08032663360859,13.919673366391407,105.7474923599543,14.252507640045707,56.941811623420506,3.058188376579494,32.188153807662786,27.811846192337214,90.94384982089173,0.9438498208917281,359.66716572634573,0.3328342736542709,310.8614849898119,10.861484989811913,286.1078271740542,13.892172825945806,344.86352318728314,15.136476812716865,311.19431926346624,11.194319263466241,286.4406614477085,13.559338552291479,345.1963574609374,14.803642539062594,335.2463421842423,24.75365781575772,34.00203819747122,25.997961802528778,58.75569601322894,1.2443039867710581
1980-12-26,136.57000732421875,,,,0.005065178092986831,,,296.52609253909276,189.0646051678646,189.30189556949122,238.12848464656906,262.8500975815407,204.05758204004505,107.46148737122815,12.538512628771855,107.22419696960154,12.775803030398464,58.397607892523695,1.6023921074763052,33.675994957552064,26.324005042447936,92.46851049904771,2.46851049904771,359.76270959837336,0.2372904016266375,310.93612052129555,10.93612052129555,286.2145075863239,13.785492413676081,345.0070231278196,14.992976872180407,311.17341092292213,11.17341092292213,286.4517979879505,13.5482020120495,345.2443135294462,14.755686470553826,335.27838706502837,24.72161293497163,34.070902606524015,25.929097393475985,58.792515541495646,1.2074844585043536
1980-12-29,135.02999877929688,,,,-0.011340390387394964,,,298.8735236100115,189.31617120983591,189.4176463640457,238.28464102418957,262.9609781948979,204.1099308348087,109.55735240017557,10.442647599824426,109.45587724596578,10.54412275403422,60.58888258582192,0.5888825858219207,35.912545415113584,24.087454584886416,94.7635927752028,4.763592775202795,359.89852484579023,0.1014751542097656,311.0315301856464,11.031530185646375,286.355193014938,13.644806985062019,345.2062403750272,14.793759624972779,311.13300533985614,11.13300533985614,286.4566681691478,13.543331830852196,345.30771552923704,14.692284470762957,335.32366282929166,24.676337170708337,34.174710189380875,25.825289810619125,58.85104736008921,1.1489526399107888
1980-12-30,135.3300018310547,,,,0.002219286685993649,,,299.6570220091469,189.3945352051289,189.45280867194592,238.3356854063704,262.99768797871974,204.12626542509685,110.26248680401798,9.737513195982018,110.20421333720097,9.795786662799031,61.32133660277648,1.3213366027764835,36.659334030427146,23.340665969572854,95.53075658405004,5.530756584050039,359.941726533183,0.058273466817013286,311.0588497987585,11.058849798758501,286.39684722640914,13.603152773590864,345.268269780032,14.731730219967972,311.1171232655755,11.117123265575515,286.45512069322615,13.54487930677385,345.32654324684904,14.673456753150958,335.33799742765063,24.662002572349365,34.209419981273555,25.790580018726445,58.87142255362289,1.1285774463771077
1980-12-31,135.75999450683594,,,,0.003172326844945488,,,300.4410168764317,189.4701106988213,189.48624673709725,238.38621180320862,263.03426369213406,204.14204096846885,110.97090617761043,9.02909382238957,110.95477013933447,9.045229860665529,62.05480507322309,2.0548050732230934,37.406753184297656,22.593246815702344,96.29897590796287,6.29897590796287,359.98386396172407,0.01613603827593124,311.08389889561266,11.083898895612663,286.43584700668725,13.564152993312746,345.32806973035247,14.671930269647532,311.10003493388865,11.10003493388865,286.4519830449632,13.548016955036815,345.3442057686284,14.655794231371601,335.35194811107453,24.648051888925465,34.244170834739776,25.755829165260224,58.89222272366521,1.1077772763347866
1981-01-02,136.33999633789062,,,,0.004263158610860681,,,302.0104494061929,189.6127924630904,189.54791631153472,238.48567193387123,263.1069863993309,204.17190749075388,112.3976569431025,7.602343056897496,112.46253309465817,7.53746690534183,63.52477747232166,3.5247774723216594,38.90346300686201,21.09653699313799,97.83854191543901,7.838541915439009,0.06487615155566573,0.06487615155566573,311.12712052921916,11.127120529219155,286.5058060637595,13.494193936240492,345.4408849723365,14.559115027663495,311.0622443776635,11.06224437766349,286.44092991220384,13.559070087796158,345.37600882078084,14.62399117921916,335.37868553454035,24.621314465459648,34.31376444311735,25.68623555688265,58.935078908577,1.0649210914230025
1981-01-05,137.97000122070312,,,,0.01188453999302592,,,304.36796800575996,189.80524070949465,189.62726141829106,238.63070368439523,263.21486553854925,204.2124403847002,114.56272729626531,5.437272703734692,114.7407065874689,5.259293412531093,65.73726432136473,5.737264321364734,41.153102467210715,18.846897532789285,100.15552762105978,10.155527621059775,0.17797929120359868,0.17797929120359868,311.1745370250994,11.174537025099426,286.59037517094544,13.409624829054565,345.59280032479444,14.407199675205561,310.9965577338958,10.996557733895827,286.4123958797418,13.58760412025822,345.4148210335909,14.585178966409103,335.415838145846,24.58416185415399,34.41826329969504,25.58173670030496,59.00242515384906,0.9975748461509397
1981-01-06,138.1199951171875,,,,0.0010865581022922793,,,305.1546238038154,189.86352611059533,189.65015701532985,238.67788130310825,263.2504574701676,204.22478948490377,115.29109769322008,4.708902306779919,115.50446678848556,4.4955332115144415,66.47674250070716,6.476742500707161,41.90416633364782,18.095833666352178,100.92983431891165,10.929834318911645,0.21336909526547743,0.21336909526547743,311.18564480748705,11.185644807487051,286.61306864042774,13.386931359572259,345.63873662569154,14.361263374308464,310.97227571222163,10.97227571222163,286.39969954516226,13.600300454837736,345.4253675304261,14.574632469573885,335.4274238329407,24.57257616705931,34.453091818204484,25.546908181795516,59.02566798526382,0.9743320147361771
1981-01-07,135.0800018310547,,,,-0.02225562809713039,,,305.9416463049888,189.9188333467857,189.67125697414417,238.72444861280118,263.28584249355384,204.23654475076535,116.0228129582031,3.9771870417968955,116.27038933084464,3.729610669155363,67.21719769218763,7.217197692187625,42.655803811434964,17.344196188565036,101.70510155422346,11.70510155422346,0.24757637264153232,0.24757637264153232,311.1943847339845,11.19438473398452,286.63299085323183,13.367009146768169,345.6822885960204,14.317711403979615,310.94680836134296,10.94680836134296,286.3854144805903,13.614585519409673,345.4347122233788,14.565287776621176,335.4386061192473,24.56139388075269,34.487903862035836,25.512096137964164,59.0492977427885,0.9507022572115034
1981-01-08,133.05999755859375,,,,-0.015067073107121486,,,306.7290090888491,189.97113701745633,189.6905512682907,238.77038962985765,263.32100684640943,204.24769888801393,116.7578720713928,3.2421279286072036,117.03845782055842,2.9615421794415795,67.95861945899148,7.958619458991478,43.40800224243969,16.591997757560307,102.4813102008352,12.481310200835196,0.28058574916562407,0.28058574916562407,311.20074738759865,11.200747387598653,286.6501301710469,13.349869828953103,345.7234381294424,14.2765618705576,310.92016163843306,10.920161638433058,286.3695444218813,13.6304555781187,345.4428523802768,14.557147619723196,335.4493827834482,24.550617216551814,34.52269074184372,25.477309258156282,59.0733079583955,0.9266920416044968
1981-01-09,133.47999572753906,,,,0.003151485909344168,,,307.5166867819941,190.02041514721458,189.7080326816661,238.81569037009515,263.35593855682595,204.25824664071337,117.49627163477953,2.503728365220468,117.808654100328,2.191345899672001,68.70099641189896,8.700996411898956,44.16074822516816,15.839251774831837,103.25844014128074,13.258440141280744,0.3123824655484668,0.3123824655484668,311.2047247771194,11.204724777119395,286.66447659038863,13.335523409611369,345.7621685065012,14.237831493498788,310.8923423115709,10.892342311570928,286.35209412484016,13.647905875159836,345.44978604095274,14.550213959047255,335.45975181326924,24.540248186730764,34.55744372938179,25.442556270618212,59.09769191611258,0.9023080838874193
1981-01-12,133.52000427246094,,,,0.0002996894773132366,,,309.8813981337672,190.14994484741314,189.7495862461015,238.94765892022124,263.4592626073947,204.28624649960796,119.73145328635408,0.2685467136459181,120.13181188766572,0.1318118876657195,70.93373921354598,10.933739213545977,46.42213552637253,13.577864473627471,105.59515163415927,14.404848365840735,0.4003586013116376,0.4003586013116376,311.2022859271919,11.202285927191895,286.6906822400184,13.309317759981582,345.8636983478052,14.136301652194788,310.80192732588023,10.801927325880229,286.2903236387068,13.709676361293191,345.46333974649355,14.536660253506454,335.4883963128266,24.51160368717342,34.66141242061329,25.33858757938671,59.17301610778674,0.8269838922132635
1981-01-13,133.2899932861328,,,,-0.0017241561066867477,,,310.6701411325033,190.18699013061809,189.7598206065973,238.9903215018949,263.49320244073675,204.2943781784219,120.48315100188523,0.48315100188523274,120.91032052590603,0.9103205259060303,71.67981963060842,11.67981963060842,47.176938691766566,12.823061308233434,106.37576295408141,13.62423704591859,0.42716952402079755,0.42716952402079755,311.19666862872316,11.19666862872316,286.69378768988133,13.306212310118667,345.89261195219615,14.107388047803852,310.7694991047024,10.76949910470239,286.26661816586056,13.733381834139436,345.4654424281754,14.534557571824621,335.4971190611582,24.502880938841827,34.69594332347299,25.30405667652701,59.198824262314844,0.8011757376851563
1981-01-14,133.47000122070312,,,,0.0013495873864077042,,,311.4591164027449,190.22096049886844,189.76825768986075,239.0323161925929,263.52688893692795,204.30191861257583,121.23815590387645,1.2381559038764465,121.69085871288414,1.6908587128841361,72.42680021015198,12.426800210151981,47.932227465816936,12.067772534183064,107.15719779016905,12.84280220983095,0.45270280900768967,0.45270280900768967,311.18864430627553,11.188644306275535,286.6940715619405,13.305928438059482,345.9190418862926,14.080958113707425,310.73594149726785,10.735941497267845,286.2413687529328,13.758631247067228,345.46633907728494,14.533660922715057,335.5054272556649,24.494572744335073,34.73039758001707,25.26960241998293,59.224970324352114,0.775029675647886
1981-01-15,134.22000122070312,,,,0.005603511192927397,,,312.2483124068983,190.25184965886166,189.77490298683898,239.07363880264995,263.56031883091845,204.30887180027923,121.99646274803666,1.996462748036663,122.47340942005934,2.4734094200593404,73.17467360424837,13.174673604248369,48.687993575979874,11.312006424020126,107.93944060661909,12.060559393380913,0.4769466720226774,0.4769466720226774,311.1782108562117,11.178210856211706,286.6915308279432,13.308469172056789,345.9429778585824,14.057022141417576,310.70126418418903,10.701264184189029,286.21458415592053,13.785415844079466,345.46603118655975,14.533968813440254,335.5133199717315,24.486680028268495,34.76476700237072,25.235232997629282,59.25144703063921,0.7485529693607873
1981-01-16,134.77000427246094,,,,0.004089399658050536,,,313.0377164494341,190.27964845677977,189.77975897905262,239.11428204655297,263.5934856992513,204.31523851460298,122.7580679926543,2.758067992654304,123.25795747038146,3.2579574703814558,73.9234344028811,13.9234344028811,49.44423075018278,10.555769249817217,108.72247793483109,11.27752206516891,0.49988947772715164,0.49988947772715164,311.1653664102268,11.165366410226795,286.68616275752845,13.31383724247155,345.96440994217676,14.035590057823242,310.66547693249964,10.665476932499644,286.1862732798013,13.813726720198702,345.4645204644496,14.535479535550394,335.5207963473017,24.47920365269829,34.79904353194999,25.20095646805001,59.27824718464831,0.7217528153516923
1981-01-19,134.3699951171875,,,,-0.0029725009341804417,,,315.40703139706073,190.34436331226289,189.7835679882097,239.2320147133349,263.6912958092847,204.33077821752227,125.06266808479785,5.062668084797849,125.62346340885102,5.623463408851023,76.17501668372583,13.82498331627417,51.71573558777601,8.28426441222399,111.07625317953847,8.923746820461531,0.5607953240531742,0.5607953240531742,311.11234859892795,11.112348598927952,286.65306750297816,13.34693249702184,346.0135850947406,13.98641490525938,310.5515532748748,10.551553274874777,286.092272178925,13.907727821075014,345.45278977068745,14.547210229312554,335.5407189040502,24.45928109594979,34.90123649581264,25.09876350418736,59.36051759176246,0.6394824082375408
1981-01-20,131.64999389648438,,,,-0.020450312968122462,,,316.19712286957366,190.35965325630866,189.78123594995878,239.26981194611457,263.7232907759302,204.33474962781736,125.837469613265,5.837469613265,126.41588691961488,6.415886919614877,76.92731092345909,13.072689076540911,52.473832093643466,7.526167906356534,111.8623732417563,8.137626758243698,0.578417306349877,0.578417306349877,311.08984131019406,11.08984131019406,286.63636248037847,13.363637519621534,346.0249036284913,13.975096371508698,310.51142400384424,10.51142400384424,286.0579451740286,13.942054825971411,345.4464863221414,14.553513677858575,335.5465211701844,24.453478829815595,34.93506231829721,25.064937681702787,59.388541148112836,0.6114588518871642
1981-01-21,131.36000061035156,,,,-0.0022051892301123525,,,316.98735510529474,190.3717773651469,189.77709776375175,239.30686385162034,263.75496140597335,204.33810821588182,126.61557774014784,6.615577740147842,127.21025734154298,7.2102573415429845,77.6804912536744,12.319508746325596,53.23239369932139,6.767606300678608,112.64924688941292,7.350753110587078,0.5946796013951428,0.5946796013951428,311.06491351352656,11.064913513526562,286.61681595917355,13.38318404082645,346.03366914926505,13.966330850734948,310.47023391213145,10.470233912131448,286.02213635777844,13.977863642221564,345.43898954786994,14.561010452130063,335.551902445647,24.448097554353012,34.96875563573852,25.031244364261482,59.41685319009153,0.5831468099084702
1981-01-22,130.25999450683594,,,,-0.008409239403033677,,,317.7777207683434,190.38072496776476,189.7711544861391,239.34316114741716,263.78629952200123,204.34085282086562,127.39699580057862,7.3969958005786225,128.0065662822043,8.00656628220429,78.43455962092622,11.565440379073777,53.991421246342156,6.008578753657844,113.43686794747777,6.563132052522235,0.6095704816256671,0.6095704816256671,311.0375638203476,11.0375638203476,286.59442544576353,13.405574554236466,346.03987214689914,13.960127853100857,310.42799333872193,10.427993338721933,285.98485496413787,14.015145035862133,345.4303016652735,14.569698334726525,335.55686162541593,24.443138374584066,35.00230832655154,24.997691673448458,59.44544670113561,0.5545532988643913
1981-01-23,130.22999572753906,,,,-0.00023032577491754946,,,318.56821466776745,190.3864887844113,189.76341030504187,239.3786972053159,263.81729962001793,204.342985081124,128.18172588335614,8.181725883356137,128.80480436272558,8.804804362725577,79.18951746245156,10.810482537548438,54.750915047749515,5.2490849522504845,114.22522958664345,5.774770413356549,0.6230784793694397,0.6230784793694397,311.0077915790954,11.007791579095397,286.5691891643934,13.430810835606621,346.04350370328734,13.956496296712658,310.384713099726,10.384713099726014,285.94611068502394,14.053889314976061,345.42042522391785,14.579574776082154,335.561397585298,24.438602414702018,35.03571212419189,24.96428787580811,59.474314538893935,0.5256854611060646
1981-01-26,129.83999633789062,,,,-0.0029991901710207988,,,320.94042166714985,190.38464181226695,189.72944453028947,239.48069263304708,263.90823734920264,204.34574733763097,130.5557798548829,10.5557798548829,131.21097713686038,11.210977136860379,81.45972903410276,8.540270965897236,57.03218431794721,2.9678156820527875,116.59467432951888,3.405325670481119,0.655197281977479,0.655197281977479,310.90394917921986,10.903949179219865,286.47640446306434,13.523595536935659,346.038894474636,13.961105525364019,310.2487518972424,10.248751897242414,285.82120718108683,14.178792818913166,345.3836971926585,14.616302807341526,335.5724552838444,24.42754471615558,35.13494529541612,24.865054704583883,59.56249001157167,0.43750998842833155
1981-01-27,131.1199951171875,,,,0.009810002194758393,,,321.73138032850323,190.37764228138505,189.71457340932037,239.51313937575657,263.937851572282,204.34547138849013,131.35373804711818,11.353738047118185,132.01680691918287,12.01680691918287,82.21824095274667,7.781759047253331,57.793528756221235,2.206471243778765,117.38590894001311,2.6140910599868903,0.6630688720646845,0.6630688720646845,310.86450290562846,10.864502905628456,286.439790709103,13.560209290896978,346.0321708928949,13.967829107105104,310.2014340335638,10.201434033563828,285.7767218370384,14.223278162961606,345.36910202083027,14.630897979169731,335.57528780347457,24.424712196525434,35.16766798726644,24.83233201273356,59.592380183791875,0.4076198162081255
1981-01-28,130.33999633789062,,,,-0.005966504388662748,,,322.5224372706989,190.3674510242987,189.6979425846435,239.54480191030933,263.96710972863906,204.34460351833974,132.1549862464002,12.154986246400199,132.8244946860554,12.824494686055402,82.97763536038957,7.02236463961043,58.55532754205984,1.4446724579401575,118.17783375235916,1.822166247640837,0.6695084396552033,0.6695084396552033,310.82264911398937,10.822649113989371,286.40034129565964,13.599658704340357,346.02284750595896,13.977152494041036,310.15314067433417,10.153140674334168,285.73083285600444,14.26916714399556,345.35333906630376,14.64666093369624,335.5776921816703,24.422307818329728,35.20019839196959,24.799801608030407,59.62250621029932,0.37749378970067937
1981-01-29,130.24000549316406,,,,-0.0007674483761734648,,,323.313581794137,190.35406937704764,189.6795609843688,239.5756740343664,263.9960063366209,204.34314655005076,132.95951241708937,12.959512417089371,133.6340208097682,13.634020809768202,83.73790775977062,6.262092240229379,59.317575457516114,0.6824245424838864,118.97043524408625,1.0295647559137535,0.6745083926788311,0.6745083926788311,310.7783953426813,10.778395342681279,286.3580630404267,13.641936959573286,346.0109228269969,13.989077173003125,310.10388695000245,10.103886950002448,285.6835546477479,14.316445352252117,345.33641443431804,14.663585565681956,335.5796676977455,24.420332302254508,35.232527484315625,24.767472515684375,59.65285978657013,0.3471402134298671
1981-01-30,129.5500030517578,,,,-0.005312013866750852,,,324.1048011145171,190.33749943768498,189.65943738826002,239.6057485668298,264.02453482136553,204.34110242206168,133.76730167683212,13.767301676832119,134.44536372625709,14.445363726257085,84.49905254768731,5.500947452312687,60.08026629315157,0.08026629315156697,119.76369869245542,0.23630130754457923,0.6780620494249661,0.6780620494249661,310.7317508708552,10.731750870855194,286.31296461631945,13.687035383680552,345.9963970156233,14.003602984376698,310.0536888214302,10.053688821430228,285.6349025668945,14.365097433105518,345.31833496619834,14.681665033801664,335.58121374546425,24.418786254535746,35.26464614476811,24.735353855231892,59.683432399303854,0.3165676006961462
1981-02-02,126.91000366210938,,,,-0.02058872788669234,,,326.4787436607486,190.26869116398993,189.58869747211907,239.69109667884234,264.1078256776719,204.33144965746698,136.21005249675866,16.210052496758664,136.89004618862953,16.890046188629526,86.78764698190625,3.2123530180937507,62.37091798307671,2.3709179830767084,122.14729400328162,2.1472940032816155,0.6799936918708624,0.6799936918708624,310.5775944851476,10.577594485147586,286.160865486318,13.839134513681984,345.9372415065229,14.062758493477077,309.89760079327675,9.897600793276752,285.4808717944472,14.519128205552818,345.2572478146521,14.74275218534791,335.5832710011705,24.416728998829512,35.359647021375366,24.640352978624634,59.77637602020491,0.22362397979509296
1981-02-03,128.4600067138672,,,,0.01213942141587922,,,327.2700846257372,190.23940342979074,189.56168707243998,239.71788455968738,264.13478867849363,204.32705350026058,137.03068119594644,17.030681195946443,137.7083975532972,17.708397553297203,87.5522000660498,2.4477999339501935,63.13529594724355,3.1352959472435487,122.94303112547661,2.943031125476608,0.6777163573507607,0.6777163573507607,310.52151887010336,10.521518870103364,286.1046147512971,13.895385248702894,345.91234992953014,14.087650070469863,309.84380251275263,9.843802512752632,285.4268983939463,14.573101606053683,345.2346335721794,14.765366427820595,335.58309588119374,24.416904118806258,35.3908310594268,24.6091689405732,59.80773517823306,0.19226482176694049
1981-02-04,128.58999633789062,,,,0.0010113957094801587,,,328.06139910506766,190.20695115019305,189.5329751799673,239.7438217627731,264.16133124905804,204.32206386871258,137.85444795487462,17.854447954874615,138.52842392510036,18.528423925100356,88.31757734229456,1.6824226577054446,63.90006785600963,3.9000678560096276,123.73933523635509,3.739335236355089,0.6739759702257402,0.6739759702257402,310.46312938741994,10.46312938741994,286.045619901135,13.954380098864988,345.8848872814805,14.115112718519526,309.7891534171942,9.7891534171942,285.3716439309093,14.628356069090728,345.21091131125473,14.789088688745267,335.5824905137151,24.417509486284928,35.42175789406053,24.578242105939466,59.83926738034546,0.16073261965453867
1981-02-05,129.6300048828125,,,,0.008055256475865908,,,328.85266177647435,190.17134615484377,189.50257286483702,239.7688975829833,264.18744221830644,204.31647952274022,138.68131562163057,18.681315621630574,139.35008891163733,19.35008891163733,89.08376419349105,0.9162358065089506,64.6652195581679,4.665219558167905,124.53618225373413,4.536182253734125,0.6687732900067545,0.6687732900067545,310.4024485718605,10.402448571860475,285.98390393653733,14.016096063462669,345.85486663210355,14.145133367896449,309.7336752818537,9.73367528185372,285.3151306465306,14.684869353469423,345.1860933420968,14.813906657903203,335.58145536467686,24.418544635323144,35.452418060243076,24.547581939756924,59.87096269556622,0.1290373044337798
1981-02-06,130.60000610351562,,,,0.007454987297498538,,,329.64384872451063,190.13260592218865,189.47049523450875,239.79310432446,264.2131131499939,204.31030217350286,139.511242802322,19.511242802321988,140.1733534900019,20.173353490001887,89.85074440005064,0.1492555999493561,65.43073557451675,5.430735574516746,125.33354655100777,5.333546551007771,0.662110687679899,0.662110687679899,310.33950159772866,10.339501597728656,285.91949277219476,14.080507227805242,345.8223037486858,14.177696251314217,309.67739091004876,9.677390910048757,285.25738208451486,14.742617915485141,345.1601930610059,14.839806938994116,335.5799911744661,24.4200088255339,35.48280215095713,24.517197849042873,59.902810976491025,0.09718902350897451
1981-02-09,129.27000427246094,,,,-0.010235990230220322,,,332.0167617423552,189.99784440079503,189.36443347598782,239.86049218612956,264.28745614258594,204.28828612007595,142.01891734156015,22.018917341560154,142.65232826636736,22.652328266367363,92.15626955622562,2.1562695562256238,67.72930559976925,7.729305599769248,127.72847562227923,7.728475622279234,0.6334109248072082,0.6334109248072082,310.1373522146655,10.137352214665498,285.7103882582091,14.289611741790907,345.7095582807191,14.29044171928092,309.5039412898583,9.50394128985829,285.0769773334019,14.923022666598115,345.07614735591187,14.923852644088129,335.57303604354365,24.426963956456348,35.57220606605361,24.42779393394639,59.999170022509986,0.0008299774900137891
1981-02-10,129.24000549316406,,,,-0.0002320898866448854,,,332.80746603929583,189.94685743486113,189.3258940385944,239.88121810786825,264.31134948054773,204.27982310972763,142.8606086044347,22.860608604434702,143.48157200070142,23.48157200070142,92.92624793142758,2.926247931427582,68.4961165587481,8.4961165587481,128.5276429295682,8.527642929568202,0.6209633962667169,0.6209633962667169,310.0656393269929,10.06563932699288,285.6355079543134,14.364492045686575,345.6670343251335,14.3329656748665,309.44467593072613,9.444675930726135,285.0145445580467,14.98545544195332,345.0460709288668,14.953929071133189,335.5698686273205,24.43013137267951,35.60139499814062,24.39860500185938,60.0315263708201,0.03152637082010301
1981-02-11,128.24000549316406,,,,-0.007767632323562112,,,333.5980139045327,189.89289794221486,189.28580799472212,239.90107926689873,264.33479952248194,204.27081571682714,143.70511596231785,23.705115962317848,144.3122059098106,24.312205909810586,93.69693463763397,3.696934637633973,69.26321438205076,9.263214382050762,129.32719818770556,9.327198187705562,0.6070899474927387,0.6070899474927387,309.99181867531615,9.991818675316154,285.5580984197329,14.441901580267086,345.6220822253877,14.377917774612285,309.38472872782336,9.384728727823358,284.9510084722402,14.951008472240176,345.014992277895,14.985007722105024,335.56627974441676,24.43372025558324,35.63026355007159,24.36973644992841,60.0639838056548,0.06398380565480011
1981-02-12,127.4800033569336,,,,-0.005944035254168197,,,334.38839017058996,189.83600035402887,189.24419956139383,239.92007409069066,264.357802683235,204.26127053888283,144.5523898165611,24.55238981656109,145.14419060919613,25.14419060919613,94.4683160798993,4.468316079899296,70.03058748735498,10.030587487354978,130.12711963170713,10.127119631707131,0.5918007926350413,0.5918007926350413,309.9159262633382,9.915926263338179,285.47819767079386,14.521802329206139,345.57472981514604,14.425270184853957,309.32412547070317,9.324125470703166,284.88639687815885,14.886396878158848,344.98292902251103,15.01707097748897,335.5622714074557,24.437728592544318,35.658803551807836,24.341196448192164,60.09653214435215,0.09653214435215318
1981-02-13,126.9800033569336,,,,-0.003929895703142223,,,335.1785783538893,189.77619675050448,189.20108978611017,239.9381977834906,264.3803520903766,204.25119075566892,145.4023816033848,25.40238160338481,145.97748856777912,25.97748856777912,95.24038057039868,5.240380570398685,70.79822626351267,10.798226263512674,130.92738759822038,10.927387598220378,0.5751069643943083,0.5751069643943083,309.83799896701385,9.837998967013846,285.39584466012786,14.604155339872136,345.52500599483557,14.474994005164433,309.26289200261954,9.262892002619537,284.82073769573356,14.820737695733555,344.94989903044126,15.050100969558741,335.557845693114,24.442154306885982,35.68700702782169,24.312992972178307,60.1291613347077,0.1291613347077032
1981-02-17,127.80999755859375,,,,0.006515146862767553,,,338.3371278611997,189.5085323657165,189.01400164027666,240.0018273257093,264.4658163060206,204.20552650049174,148.8285954954832,28.8285954954832,149.32312622092303,29.32312622092303,98.33530053549038,8.335300535490376,73.87131155517909,13.87131155517909,134.13160136070795,14.131601360707947,0.4945307254398301,0.4945307254398301,309.5067050400072,9.506705040007205,285.04271605969586,14.957283940304137,345.30300586522475,14.696994134775252,309.01217431456735,9.012174314567346,284.54818533425606,14.548185334256061,344.80847513978495,15.191524860215054,335.5360110196887,24.463988980311285,35.79630082521757,24.20369917478243,60.260289805528856,0.2602898055288563
1981-02-18,128.47999572753906,,,,0.005228449902769727,,,339.12615090014503,189.43466727525532,188.96366313158063,240.01548364301152,264.48595386586186,204.1927775344486,149.6914836248897,29.691483624889713,150.1624877685644,29.837512231435596,99.11066725713351,9.110667257133514,74.64019703428318,14.640197034283176,134.93337336569644,14.93337336569644,0.47100414367469057,0.47100414367469057,309.4191836322438,9.4191836322438,284.94871340939346,14.948713409393463,345.24188974080676,14.758110259193245,308.9481794885691,8.94817948856911,284.4777092657188,14.477709265718772,344.77088559713206,15.229114402867935,335.52952977714966,24.470470222850338,35.822706108562926,24.177293891437074,60.293176331413264,0.2931763314132638
1981-02-19,126.61000061035156,,,,-0.01466171659166866,,,339.9149129689223,189.358098605684,188.9119441296328,240.0282325244124,264.5055889035722,204.1795036375319,150.5568143632383,29.44318563676171,151.0029688392895,28.997031160710492,99.88668044450989,9.886680444509892,75.40932406535012,14.59067593464988,135.7354093313904,15.7354093313904,0.4461544760512197,0.4461544760512197,309.3298660812716,9.329866081271575,284.85250970211183,14.852509702111831,345.1785949681521,14.821405031847917,308.88371160522036,8.883711605220356,284.4063552260606,14.406355226060612,344.73244049210086,15.267559507899136,335.5226436208402,24.4773563791598,35.84872888688051,24.151271113119492,60.32608526604028,0.32608526604028043
1981-02-20,126.58000183105469,,,,-0.00023696654013184625,,,340.7034109398596,189.27887086133046,188.8588724595937,240.0400745095426,264.5247198662284,204.16571302471849,151.42454007852916,28.575459921470838,151.84453848026592,28.155461519734075,100.66333643031703,10.663336430317031,76.17869107363123,13.821308926368772,136.53769791514114,16.537697915141138,0.4199984017367626,0.4199984017367626,309.23879635178787,9.238796351787869,284.75415099510207,14.754150995102066,345.113157836612,14.886842163387996,308.81879795005113,8.818797950051135,284.3341525933653,14.334152593365275,344.6931594348752,15.306840565124787,335.5153546433142,24.484645356685803,35.87436148482411,24.125638515175893,60.35900684150991,0.3590068415099097
1981-02-23,127.3499984741211,,,,0.006064655630940408,,,343.06729842724525,189.02572068361835,188.6918440705634,240.0701800815467,264.57908733939865,204.12133923228203,154.0415777436269,25.958422256373098,154.37545435668184,25.624545643318157,102.99711834569854,12.997118345698539,78.4882110878466,11.511788912153406,138.94595919496322,18.945959194963223,0.3338766130549402,0.3338766130549402,308.95554060207166,8.955540602071665,284.44663334421966,14.446633344219663,344.90438145133635,15.095618548663651,308.6216639890167,8.621663989016724,284.1127567311647,14.112756731164723,344.5705048382814,15.429495161718592,335.49109274214806,24.508907257851945,35.948840849264684,24.051159150735316,60.45774810711663,0.45774810711662894
1981-02-24,127.38999938964844,,,,0.00031405288679885385,,,343.8547146352386,188.93635382216846,188.63366740790164,240.07841530677982,264.59620035680484,204.10558005565562,154.91836081307017,25.081639186929834,155.22104722733698,24.77895277266302,103.7762993284588,13.776299328458805,79.25851427843378,10.741485721566221,139.749134579583,19.749134579583,0.302686414266816,0.302686414266816,308.85793851538864,8.85793851538864,284.34015346536364,14.340153465363642,344.83077376651283,15.169226233487166,308.5552521011218,8.555252101121823,284.03746705109677,14.037467051096769,344.528087352246,15.471912647753982,335.48221494997495,24.517785050025054,35.972835251124195,24.027164748875805,60.49062030114922,0.49062030114922095
1981-02-25,128.52000427246094,,,,0.00883132516071544,,,344.6418485400226,188.8445848696624,188.57429246140552,240.0857522948233,264.61280614998475,204.0893516437563,155.79726367036017,24.202736329639833,156.06755607861706,23.93244392138294,104.55609624519929,14.556096245199285,80.02904239003783,9.97095760996217,140.5524968962663,20.55249689626629,0.2702924082568927,0.2702924082568927,308.7588325748391,8.758832574839118,284.23177871967766,14.231778719677664,344.7552332259061,15.244766774093875,308.4885401665822,8.488540166582197,283.9614863114208,13.9614863114208,344.4849408176492,15.515059182350797,335.47294614483855,24.527053855161455,35.996400651067006,24.003599348932994,60.52345450622846,0.523454506228461
1981-02-26,130.10000610351562,,,,0.012218864941284744,,,345.42869184565046,188.75046948756926,188.51375007767587,240.09219071362776,264.62890162520523,204.07266143385908,156.6782223580812,23.3217776419188,156.9149417679746,23.085058232025403,105.3365011320227,14.663498867977296,80.79979022044523,9.200209779554768,141.35603041179138,21.35603041179138,0.23671940989339646,0.23671940989339646,308.6582787739415,8.658278773941504,284.12156786236403,14.121567862364031,344.6778080537102,15.32219194628982,308.4215593640481,8.421559364048107,283.88484845247064,13.884848452470635,344.4410886438168,15.558911356183216,335.4632890884225,24.536710911577472,36.019529279768676,23.980470720231324,60.55624019134615,0.5562401913461485
1981-02-27,131.27000427246094,,,,0.008952870929948316,,,346.21523425189037,188.65406459218258,188.45207083087126,240.09772926057866,264.6444825558975,204.0555158718653,157.5611696597078,22.438830340292213,157.7631634210191,22.2368365789809,106.1175049913117,13.882495008688295,81.57075169599284,8.42924830400716,142.15971838002505,22.159718380025055,0.2019937613113143,0.2019937613113143,308.5563353316039,8.556335331603918,284.00958203628505,14.009582036285053,344.59854872031724,15.40145127968276,308.3543415702926,8.354341570292604,283.80758827497374,13.807588274973739,344.3965549590059,15.603445040994075,335.45324670468113,24.546753295318865,36.04221338871335,23.95778661128665,60.588966684032215,0.588966684032215
1981-03-02,132.00999450683594,,,,0.00562133231850123,,,348.5729215273497,188.35170179956634,188.26051392500835,240.10891838028658,264.68807884394306,204.00139666128402,160.22121972778336,19.778780272216636,160.31240760234135,19.687592397658648,108.46400314706312,11.535996852936876,83.88484268340665,6.115157316593354,144.5715248660657,24.571524866065687,0.09118787455798838,0.09118787455798838,308.24278341927976,8.24278341927976,283.6636229556233,13.663622955623282,344.35030513828235,15.649694861717649,308.1515955447218,8.151595544721772,283.5724350810653,13.572435081065294,344.2591172637243,15.740882736275694,335.4208395363435,24.57916046365648,36.10752171900256,23.892478280997437,60.68668218265904,0.686682182659041
1981-03-03,130.55999755859375,,,,-0.011044763164640151,,,349.3581146613345,188.24673532109082,188.19458859661927,240.11082586953566,264.70153708452466,203.98247474409135,161.1113793402437,18.8886206597563,161.16352606471526,18.836473935284744,109.24728879179887,10.752711208201134,84.65657757680987,5.343422423190134,145.37563991724318,25.375639917243177,0.05214672447155522,0.05214672447155522,308.13590945155516,8.135909451555165,283.5451982365662,13.545198236566193,344.2642605769995,15.735739423000496,308.0837627270836,8.083762727083581,283.4930515120946,13.49305151209461,344.2121138525279,15.78788614747208,335.409288785011,24.590711214989028,36.12835112544431,23.87164887455569,60.71906234043331,0.719062340433311
1981-03-04,130.86000061035156,,,,0.002295181589449094,,,350.1429235698965,188.139786925609,188.12767808086838,240.11181496105633,264.71444470133355,203.96311694279902,162.00313664428748,17.99686335571252,162.0152454890281,17.984754510971896,110.03110860884016,9.968891391159843,85.42847886856293,4.571521131437066,146.17980662709746,26.179806627097463,0.012108844740623681,0.012108844740623681,308.02797196455265,8.027971964552648,283.4253422242755,13.425342224275482,344.17666998281,15.823330017190017,308.015863119812,8.015863119812025,283.41323337953486,13.413233379534859,344.16456113806936,15.83543886193064,335.3973702597228,24.602629740277223,36.148698018257306,23.851301981742694,60.75132775853453,0.7513277585345293
1981-03-05,129.92999267578125,,,,-0.007132266581603635,,,350.92732747976237,188.03092717012217,188.05981648477194,240.11188342617586,264.7267951951744,203.94332833810927,162.8964003096402,17.1035996903598,162.86751099499043,17.132489005009575,110.8154440535865,9.184555946413496,86.20053228458795,3.7994677154120495,146.9839991416531,26.9839991416531,359.97111068535025,0.028889314649745756,307.9190437439463,7.919043743946304,283.3041319749477,13.304131974947722,344.0875988320129,15.912401167987127,307.94793305859605,7.94793305859605,283.3330212895975,13.333021289597525,344.1164881466627,15.883511853337325,335.3850882310014,24.61491176899858,36.1685550880666,23.831444911933403,60.78346685706515,0.7834668570651502
1981-03-06,129.85000610351562,,,,-0.0006158024110334561,,,351.71130718121,187.92023294547596,187.99104240009117,240.11103282469216,264.73858553093453,203.92311758987103,163.79107423573402,16.208925764265985,163.7202647811188,16.2797352188812,111.60027435651782,8.399725643482185,86.97272165027545,3.027278349724554,147.78818959133895,27.78818959133895,359.9291905453848,0.07080945461518695,307.80920012078377,7.809200120783771,283.18164741454143,13.18164741454143,343.99711535560493,16.002884644395067,307.880009575399,7.880009575399015,283.2524568691566,13.252456869156617,344.0679248102201,15.93207518977988,335.37244729375766,24.62755270624234,36.18791523482113,23.812084765178867,60.8154679410635,0.8154679410635026
1981-03-09,131.1199951171875,,,,0.009732912083195605,,,354.0605494494734,187.57800814766884,187.7797020731921,240.10304682300207,264.7706249007251,203.86009897807986,166.48254130180456,13.51745869819544,166.2808473762813,13.719152623718713,113.95750262647132,6.0424973735286756,89.28992454874827,0.7100754512517256,150.20045047139354,29.799549528606462,359.7983060744767,0.2016939255232728,307.47496132466676,7.474961324666765,282.8073832469437,12.807383246943687,343.717909169589,16.282090830410993,307.67665525019004,7.676655250190038,283.00907717246696,13.00907717246696,343.9196030951123,16.08039690488772,335.3324219222769,24.66757807772308,36.24294784492221,23.757052155077787,60.91052592264526,0.9105259226452631
1981-03-10,130.4600067138672,,,,-0.005046179365327122,,,354.8426882731281,187.4608574442106,187.7077451601967,240.0986101145153,264.78021248859733,203.83835417803078,167.3818308289175,12.618169171082513,167.13494311293138,12.865056887068619,114.74407815861278,5.25592184138722,90.06247578453076,0.0624757845307613,151.0043340950973,28.995665904902694,359.7531122840139,0.24688771598607673,307.36224732969526,7.362247329695265,282.6806449556133,12.680644955613275,343.6225032661798,16.37749673382018,307.6091350456814,7.609135045681398,282.92753267159935,12.927532671599351,343.8693909821659,16.130609017834104,335.318397625918,24.68160237408199,36.260255936484526,23.739744063515474,60.941858310566545,0.9418583105665448
1981-03-11,129.9499969482422,,,,-0.00391698022757436,,,355.6243325753528,187.34231888473283,187.6351098829507,240.0933004991028,264.7892587750047,203.8162636051347,168.28201369061998,11.717986309380024,167.9892226924021,12.010777307597891,115.53103207625,4.46896792375,90.83507380034808,0.8350738003480842,151.8080689702181,28.191931029781898,359.70720900178213,0.2927909982178676,307.24901838563005,7.249018385630052,282.5530601097281,12.553060109728108,343.52605527959815,16.473944720401846,307.54180938384786,7.541809383847863,282.845851107946,12.845851107945975,343.81884627781596,16.181153722184035,335.30404172409806,24.695958275901944,36.2770368939681,23.722963106031898,60.97299516987002,0.9729951698700177
1981-03-12,133.19000244140625,,,,0.024626960939784327,,,356.4054652615876,187.2224770507726,187.56183611247835,240.08712121645692,264.79776106434724,203.79383539615364,169.182988210815,10.817011789184988,168.84362914910926,11.156370850890738,116.31834404513069,3.6816559548693135,91.60770419724037,1.6077041972403663,152.61162986543397,27.38837013456603,359.66064093829425,0.3393590617057498,307.13535583431565,7.1353558343156465,282.4247159864253,12.424715986425326,343.42864165461896,16.571358345381043,307.4747148960214,7.474714896021396,282.7640750481311,12.764075048131076,343.7680007163247,16.231999283675293,335.2893601521097,24.71063984789032,36.29328582030328,23.706714179696718,61.0039256681936,1.0039256681936024
1981-03-13,133.11000061035156,,,,-0.000600839898946018,,,357.18606844506155,187.10141333437244,187.48796030079313,240.08007263818064,264.80571376292386,203.77107452542,170.0846551106891,9.915344889310887,169.69810814426842,10.301891855731583,117.10599580688091,2.8940041931190876,92.38035468213769,2.3803546821376926,153.41499391964155,26.585006080358454,359.6134530335793,0.38654696642072395,307.0213406961918,7.021340696191828,282.2956995714486,12.295699571448608,343.33033880895243,16.669661191047567,307.4078876626125,7.407887662612495,282.6822465378693,12.682246537869275,343.71688577537316,16.283114224626843,335.2743588752568,24.72564112474322,36.308998112760634,23.691001887239366,61.03463923750385,1.0346392375038533
1981-03-16,134.67999267578125,,,,0.01172568126624875,,,359.5245451230179,186.73169228260934,187.26307060758933,240.05370774703042,264.8262113319168,203.7008352634423,172.79285284040856,7.207147159591443,172.26147451542857,7.738525484571426,119.47083737598749,0.529162624012514,94.6983337911011,4.698333791101106,155.82370985957562,24.176290140424385,359.46862167502,0.5313783249799826,306.67798453557896,6.6779845355789575,281.90548095069255,11.90548095069255,343.03085701916706,16.96914298083294,307.20936286055894,7.20936286055894,282.43685927567253,12.436859275672532,343.56223534414704,16.43776465585296,335.2274964151136,24.772503584886408,36.35287248358813,23.64712751641187,61.12537606847451,1.1253760684745089
1981-03-17,133.9199981689453,,,,-0.005658946842078645,,,0.30288938146731487,186.60654753722315,187.18714110565494,240.0431850481832,264.8319091814014,203.67678871698897,173.69634184424416,6.303658155755841,173.11574827581236,6.884251724187635,120.2597043332841,0.25970433328410536,95.47098020006592,5.470980200065924,156.62610066447834,23.373899335521656,359.4194064315682,0.5805935684318229,306.56336248903995,6.563362489039946,281.77463835582176,11.774638355821764,342.92975882023416,17.070241179765844,307.14395605747177,7.143956057471769,282.35523192425353,12.35523192425353,343.510352388666,16.48964761133402,335.2112758667818,24.78872413321818,36.36639633119424,23.633603668805762,61.15512046441242,1.1551204644124198
1981-03-18,134.22000122070312,,,,0.002237660756471207,,,1.080649545617295,186.48059170197917,187.11079361165486,240.0318030549829,264.83703768968957,203.6524397766756,174.60005784363813,5.399942156361874,173.96985593396244,6.030144066037565,121.04884649063439,1.0488464906343893,96.24361185592772,6.243611855927725,157.42820976894168,22.571790231058316,359.3697980903243,0.6302019096756908,306.44878864699626,6.448788646996263,281.6435540122896,11.643554012289599,342.8281519253036,17.171848074696413,307.07899055667195,7.078990556671954,282.2737559219653,12.27375592196529,343.4583538349792,16.54164616502078,335.19476536529334,24.805234634706665,36.379363278307295,23.620636721692705,61.18459791301396,1.1845979130139597
1981-03-19,133.4600067138672,,,,-0.0056783960432139815,,,1.857823971115075,186.3539127924096,187.03407021778958,240.01956975791268,264.84159886215997,203.62780015656992,175.50391117870547,4.496088821294535,174.8237537533255,5.176246246674509,121.83825421320239,1.83825421320239,97.0162251089551,7.016225108955098,158.23002381454515,21.76997618545485,359.31984257462,0.6801574253800027,306.3343430344969,6.3343430344968965,281.51231393024966,11.512313930249661,342.7261126358397,17.273887364160316,307.0145004598769,7.014500459876899,282.1924713556296,12.192471355629607,343.40627006121963,16.59372993878037,335.1779708957527,24.822029104247292,36.39176960134276,23.60823039865724,61.21379870559005,1.213798705590051
1981-03-20,134.0800018310547,,,,0.004634792608534712,,,2.634412945213661,186.2266006131044,186.95701451713663,240.0064947262582,264.84559622906426,203.60288306657924,176.40781233210924,3.592187667890755,175.67739842807703,4.322601571922974,122.62791821895544,2.6279182189554433,97.78881671614943,7.788816716149427,159.03152987863442,20.968470121365584,359.2695860959678,0.7304139040322184,306.2201058868462,6.220105886846227,281.3810043840401,11.381004384040125,342.6237175465252,17.3762824534748,306.9505197908784,6.9505197908783884,282.1114182880724,12.1114182880724,343.35413145055736,16.64586854944264,335.16089849719395,24.839101502806045,36.40361165967897,23.596388340321027,61.24271316248502,1.2427131624850176
1981-03-23,135.69000244140625,,,,0.011936239760183286,,,4.960678122097075,185.84177479875524,186.72429702710176,239.96232282109668,264.8542474960298,203.52660564017043,179.11890332334184,0.88109667665816,178.23638109499532,1.7636189050046767,124.9983553010004,4.998355301000402,100.10643062606727,10.106430626067265,161.43407248192665,18.56592751807335,359.1174777716535,0.8825222283464882,305.87945197765856,5.879451977658562,280.9875273027254,10.987527302725425,342.3151691585848,17.68483084141519,306.7619742060051,6.761974206005107,281.8700495310719,11.870049531071913,343.1976913869313,16.802308613068703,335.10807532506686,24.891924674933136,36.43571718092625,23.564282819073753,61.32764185585938,1.3276418558593832
1981-03-24,134.6699981689453,,,,-0.007545562285044112,,,5.734933216566349,185.71283996820165,186.64635395872295,239.94598282373062,264.8560294853095,203.50071522177473,180.0220932483647,0.022093248364711826,179.0885792578434,0.9114207421565936,125.78895039283574,5.788950392835744,100.87890373125686,10.878903731256855,162.23421799479163,17.765782005208365,359.0664860094787,0.9335139905213055,305.76685714447103,5.766857144471032,280.8568104828922,10.856810482892172,342.2121247464269,17.787875253573077,306.70037113499234,6.700371134992338,281.7903244734135,11.790324473413477,343.14563873694823,16.85436126305177,335.08995333842114,24.91004666157886,36.44526760195589,23.55473239804411,61.35531426353475,1.3553142635347513
1981-03-25,137.11000061035156,,,,0.017956199954764215,,,6.508601940645678,185.58372601401356,186.56829676525922,239.92884925954124,264.8572641825729,203.474612259742,180.92487592663213,0.9248759266321258,179.94030517538647,0.05969482461352982,126.57975268110445,6.579752681104452,101.65133775807277,11.65133775807277,163.0339896809037,16.966010319096313,359.01542924875434,0.9845707512456556,305.6548767544723,5.654876754472298,280.72646183144064,10.726461831440645,342.10911375427156,17.89088624572844,306.63944750571795,6.639447505717953,281.7110325826863,11.7110325826863,343.0936845055172,16.906315494482783,335.0715850769683,24.92841492303171,36.454236999799235,23.545763000200765,61.38265192283092,1.3826519228309166
1981-03-26,136.27000427246094,,,,-0.006145284705472105,,,7.2816797865255625,185.45452229766997,186.49016663650426,239.91092926242194,264.8579519815706,203.44830687705326,181.8271574888556,1.8271574888555904,180.7915131500213,0.7915131500213022,127.37075052410361,7.370750524103613,102.42372780495498,12.423727804954979,163.8333729094723,16.166627090527697,358.9643556611657,1.0356443388342882,305.543593035248,5.543593035248023,280.59657031609936,10.59657031609936,342.00621542061674,17.99378457938326,306.5792373740823,6.579237374082311,281.6322146549337,11.632214654933705,343.041859759451,16.958140240549028,335.05297728085134,24.947022719148663,36.46262238536869,23.53737761463131,61.409645104517324,1.409645104517324
1981-03-27,134.64999389648438,,,,-0.011959469185777047,,,8.054160288097838,185.32531743676188,186.4120037426771,239.89222894877588,264.8580920926979,203.42180802842,182.72884285133597,2.728842851335969,181.64215654542076,1.642156545420761,128.16193133932197,8.161931339321967,103.1960681953999,13.196068195399903,164.63235225967784,15.367647740322155,358.91331369408476,1.0866863059152365,305.43308848798597,5.4330884879859696,280.467225344064,10.46722534406399,341.90350940834185,18.096490591658153,306.5197747939012,6.519774793901206,281.55391164997917,11.55391164997917,342.9901957142571,17.009804285742916,335.03413685607796,24.965863143922036,36.47042092035588,23.529579079644122,61.43628406427791,1.4362840642779133
1981-03-30,134.27999877929688,,,,-0.002751610907756179,,,10.367922860090257,184.938574426291,186.17770907246677,239.83149647467948,264.8552049282262,203.34122692346565,185.42934843379925,5.429348433799248,184.1902137876235,4.190213787623492,130.53642638541078,10.536426385410778,105.51271793186405,14.487282068135954,167.0266959366246,12.973304063375394,358.7608653538242,1.2391346461757848,305.10707795161153,5.107077951611529,280.0833694980648,10.083369498064826,341.59734750282536,18.402652497174643,306.34621259778726,6.346212597787257,281.32250414424055,11.322504144240554,342.8364821490011,17.163517850998915,334.97629154645324,25.02370845354676,36.49026955121383,23.509730448786172,61.51397800476056,1.5139780047605598
1981-03-31,136.0,,,,0.012727722714947069,,,11.137905795246263,184.81024250360346,186.09980381903412,239.80972346101632,264.85313014690485,203.31402775421105,186.3276632916428,6.327663291642807,185.03810197621215,5.038101976212147,131.32818233422995,11.32818233422995,106.28477564834142,13.715224351658577,167.82387804103521,12.176121958964785,358.71043868456934,1.2895613154306602,305.00051904258714,5.000519042587143,279.95711235669864,9.957112356698644,341.4962147493924,18.50378525060762,306.2900803580178,6.2900803580178035,281.2466736721293,11.246673672129305,342.78577606482304,17.21422393517696,334.9565933141115,25.0434066858885,36.495695706805265,23.504304293194735,61.53910239269379,1.539102392693792
1981-04-01,136.57000732421875,,,,0.00418247158405751,,,11.907221098039786,184.68234902083722,186.02205999482783,239.78719432988188,264.85049447496914,203.28667085013853,187.22487207720258,7.224872077202576,185.88516110321197,5.885161103211971,132.1200267681579,12.120026768157913,107.05672662307066,12.94327337692934,168.62055024790126,11.379449752098736,358.6602890260094,1.3397109739905773,304.89515469095534,4.895154690955337,279.83185454586805,9.831854545868055,341.3956781706987,18.604321829301284,306.2348656649459,6.234865664945914,281.1715655198587,11.171565519858689,342.7353891446893,17.264610855310707,334.9366998549127,25.063300145087283,36.50052347974335,23.49947652025665,61.563823624830604,1.5638236248306043
1981-04-02,136.32000732421875,,,,-0.0018322405109748086,,,12.675850650121708,184.55498547021656,185.94451941863105,239.7639169620186,264.84729759427705,203.25916572984977,188.12086517990514,8.120865179905138,186.73133123149066,6.731331231490657,132.9119336881031,12.91193368810309,107.82855305584465,12.171446944155349,169.41668492027193,10.583315079728067,358.6104660515855,1.3895339484145097,304.79106850819795,4.791068508197952,279.70768787593954,9.707687875939541,341.2958197403668,18.704180259633176,306.1806024566124,6.180602456612405,281.097221824354,11.097221824353994,342.6853536887813,17.314646311218723,334.91661936774153,25.083380632258468,36.50475123216884,23.495248767831157,61.58813186442728,1.5881318644272824
1981-04-03,135.49000549316406,,,,-0.006107239407847436,,,13.443795687712248,184.42824745449298,185.86722790134073,239.7399033836904,264.84354302461793,203.23152571430413,189.01554823321928,9.015548233219278,187.57656778637153,7.576567786371527,133.70389230402185,13.70389230402185,108.60025266309432,11.399747336905676,170.21226997340813,9.787730026591873,358.5610195531523,1.4389804468477223,304.6883440708026,4.6883440708026,279.58470442987505,9.584704429875046,341.1967217401889,18.803278259811123,306.1273245176503,6.127324517650322,281.02368487672277,11.023684876722768,342.6357021870366,17.3642978129634,334.89636035907245,25.103639640927554,36.50837766938628,23.491622330613723,61.6120173103138,1.612017310313803
1981-04-06,133.92999267578125,,,,-0.011580656689174637,,,15.743540206556974,184.05279419525615,185.63736014772428,239.66362702498503,264.8290253130609,203.14798423096943,191.69074601130083,11.690746011300831,190.1061800588327,10.106180058832706,136.07991318157195,16.079913181571953,110.91451489349606,9.085485106503938,172.59555597558756,7.404444024412442,358.4154340475319,1.5845659524680968,304.3891671702711,4.389167170271094,279.22376888219526,9.223768882195259,340.90480996428676,19.095190035713244,305.97373312273925,5.973733122739247,280.80833483466336,10.808334834663356,342.48937591675485,17.510624083245148,334.8346017119241,25.16539828807589,36.515642794015605,23.484357205984395,61.6810410820915,1.6810410820914967
1981-04-07,133.91000366210938,,,,-0.0001492608570960043,,,16.50871018458214,183.9295630074896,185.56157770066312,239.636854983743,264.82313573326604,203.11999475528458,192.57914717709252,12.579147177092523,190.947132483919,10.947132483919006,136.87185520083912,16.87185520083912,111.68557445131609,8.314425548683914,173.38871542929755,6.611284570702452,358.3679853068265,1.6320146931735167,304.2927080237466,4.292708023746627,279.10642727422356,9.106427274223563,340.80956825220505,19.190431747794946,305.9247227169201,5.924722716920087,280.7384419673971,10.73844196739708,342.4415829453785,17.558417054621486,334.813719250477,25.186280749523007,36.51686022845843,23.483139771541573,61.70314097798146,1.7031409779814624
1981-04-08,134.30999755859375,,,,0.002982582888569541,,,17.27314506271551,183.807444882775,185.48629045051862,239.6094348633689,264.81673042750384,203.0919578317332,193.4657001799405,13.465700179940512,191.7868546121969,11.78685461219689,137.6637101993466,17.66371019934661,112.45641463521167,7.543585364788328,174.18118723098232,5.818812769017683,358.3211544322564,1.6788455677436218,304.19801001940607,4.19801001940607,278.99071445527113,8.990714455271132,340.7154870510418,19.284512948958195,305.87685558714975,5.876855587149748,280.6695600230148,10.66956002301481,342.3943326187854,17.605667381214573,334.79270443586506,25.207295564134938,36.51747703163571,23.482522968364293,61.724772595770645,1.724772595770645
1981-04-09,134.6699981689453,,,,0.0026767851217599737,,,18.03682615311929,183.68652076045046,185.4115348556309,239.5813752710928,264.8098085399788,203.06388049864756,194.35030539266882,14.350305392668815,192.6252912974884,12.625291297488388,138.45545088202647,18.45545088202647,113.22701761314048,6.772982386859525,174.97294565447172,5.027054345528285,358.2749859048196,1.725014095180427,304.10514548935765,4.105145489357653,278.87671222047163,8.876712220471632,340.62264026180287,19.37735973819713,305.8301595845381,5.83015958453808,280.60172631565206,10.601726315652058,342.3476543569833,17.6523456430167,334.77156673111404,25.228433268885965,36.51749477244525,23.482505227554753,61.74592804133124,1.74592804133124
1981-04-10,134.50999450683594,,,,-0.0011888229831889877,,,18.799735475689474,183.56686628487117,185.33734379587793,239.5526826157752,264.8023670941554,203.03576726170277,195.2328691908183,15.232869190818292,193.46239167981156,13.46239167981156,139.24705285991428,19.247052859914277,113.9973683815341,6.002631618465898,175.7639682139867,4.236031786013314,358.2295224889932,1.7704775110067885,304.0141836690959,4.014183669095928,278.7644991907158,8.76449919071581,340.5310990231684,19.468900976831605,305.7846611801027,5.784661180102717,280.53497670172254,10.534976701722542,342.3015765341752,17.698423465824817,334.7503155216198,25.249684478380175,36.51691535407244,23.483084645927562,61.76659983245261,1.7665998324526129
1981-04-13,133.14999389648438,,,,-0.010162238461613321,,,21.083702926359486,183.2162473729566,185.11848174954554,239.4628834924673,264.77691024517003,202.95126676273077,197.8674555534029,17.86745555340289,195.96522117681394,15.965221176813941,141.62081943389217,21.620819433892166,116.30679268118945,3.6932073188105505,178.1324361636287,1.8675638363712892,358.0977656234111,1.9022343765889218,303.75336388048925,3.753363880489246,278.43933712778653,8.43933712778653,340.26498061022585,19.735019389774152,305.6555982570782,5.655598257078225,280.3415715043755,10.341571504375509,342.16721498681477,17.83278501318523,334.6859732472973,25.314026752702716,36.511616729736545,23.488383270263455,61.82564348243926,1.8256434824392613
1981-04-14,132.67999267578125,,,,-0.0035361075438248004,,,21.84341619883664,183.10239672183673,185.0468789949768,239.4317470630388,264.7673870850327,202.92307495892314,198.74101947699992,18.741019476999924,196.79653720385986,16.796537203859856,142.41166913579784,22.411669135797837,117.07602911380397,2.923970886196031,178.9203412399135,1.0796587600864882,358.05551772685993,1.9444822731400677,303.6706496587979,3.670649658797913,278.33500963680405,8.335009636804045,340.17932176291356,19.82067823708644,305.615131931938,5.615131931937981,280.2794919099441,10.279491909944113,342.1238040360537,17.876195963946316,334.66435997800613,25.335640021993868,36.508672104115675,23.491327895884325,61.84431212610954,1.8443121261095428
1981-04-15,134.1699981689453,,,,0.011167480078387661,,,22.602322703091883,182.99017760312572,184.97601241041193,239.4000329736215,264.75735414162716,202.89489018144025,199.61214509996617,19.61214509996617,197.62631029267996,17.62631029267996,143.20228972947038,23.20228972947038,117.84496856146473,2.155031438535275,179.70743252165164,0.29256747834836005,358.0141651927138,1.98583480728621,303.5901446295042,3.590144629504209,278.2328234614986,8.232823461498583,340.0952874216855,19.904712578314502,305.5759794367904,5.575979436790419,280.2186582687848,10.218658268784793,342.0811222289717,17.918877771028292,334.6426788319943,25.357321168005683,36.50514279218126,23.49485720781874,61.862463960186915,1.8624639601869148
1981-04-16,134.6999969482422,,,,0.003942421805251418,,,23.360425017734993,182.87966168584575,184.90591968295684,239.36775811638714,264.7468193182182,202.86672641843018,200.48076333188925,20.48076333188925,198.45450533477816,18.454505334778162,143.99266690134786,23.99266690134786,118.61360569951682,1.3863943004831754,180.49369859930482,0.4936985993048211,357.9737420028889,2.026257997111088,303.5119035694586,3.511903569458582,278.1328423676276,8.132842367627575,340.01293526741557,19.98706473258443,305.53816156656967,5.53816156656967,280.15910036473866,10.159100364738663,342.03919326452666,17.96080673547334,334.62093879816894,25.379061201831064,36.50103169795696,23.49896830204304,61.880092899787996,1.8800928997879964
1981-04-20,135.4499969482422,,,,0.005552485240234102,,,26.384877247017712,182.45601446550964,184.63403365466408,239.2334044840298,264.6998348375157,202.754572456608,203.9288627815081,23.928862781508087,201.75084359235365,21.750843592353647,147.1514727629879,27.151472762987908,121.68504240950199,1.685042409501989,183.6303047904097,3.6303047904096957,357.82198081084556,2.1780191891544405,303.2226099814799,3.222609981479877,277.7561796279939,7.756179627993902,339.7014420089016,20.29855799109839,305.40062917063426,5.400629170634261,279.9341988171484,9.934198817148399,341.8794611980561,18.120538801943894,334.5335696465141,25.46643035348592,36.47883202742179,23.521167972578212,61.94526238090771,1.9452623809077068
1981-04-21,134.22999572753906,,,,-0.00904783133045225,,,27.13902024727598,182.35503376028603,184.56836065909,239.19858696597012,264.6869166856644,202.72672688185665,204.78398648698993,24.78398648698993,202.570659588186,22.570659588186004,147.94043328130584,27.940433281305843,122.45210356161158,2.4521035616115796,184.41229336541932,4.412293365419316,357.786673101196,2.2133268988039845,303.1564467943159,3.1564467943159116,277.6681170746216,7.668117074621591,339.6283068784294,20.371693121570615,305.3697736931199,5.369773693119896,279.8814439734256,9.881443973425576,341.84163377723337,18.15836622276663,334.5116702803057,25.48832971969432,36.47186008411347,23.528139915886527,61.960189803807765,1.960189803807765
1981-04-22,134.13999938964844,,,,-0.000670688548657328,,,27.892379318030947,182.25614734601953,184.50367274734967,239.1633083312121,264.67354202028554,202.69898178515234,205.63623197201142,25.636231972011416,203.38870657068128,23.38870657068128,148.72907098681884,28.72907098681884,123.21883729774541,3.2188372977454094,185.1933975328786,5.193397532878606,357.7524745986699,2.2475254013301083,303.0928390148074,3.092839014807396,277.582605325734,7.582605325733994,339.5571655608672,20.44283443913281,305.34036441613756,5.340364416137561,279.8301307270641,9.830130727064102,341.80469096219736,18.195309037802645,334.4897663109266,25.510233689073402,36.464326546059766,23.535673453940234,61.9745602351332,1.9745602351331968
1981-04-23,133.94000244140625,,,,-0.0014920694119673714,,,28.64495378890357,182.15941143697398,184.43999980837336,239.12758184828073,264.6597148745787,202.6713465510074,206.48554235192958,26.48554235192958,204.2049539805302,24.204953980530206,149.51737194062284,29.517371940622837,123.98523891432487,3.985238914324867,185.97360723789618,5.973607237896175,357.7194116286006,2.2805883713994035,303.03182958869326,3.031829588693256,277.4996965623953,7.499696562395286,339.4880648859666,20.511935114033406,305.3124179600926,5.312417960092603,279.78028493379463,9.780284933794633,341.76865325736594,18.23134674263406,334.46786697370203,25.53213302629797,36.45623529727334,23.543764702726662,61.98836832357131,1.9883683235713079
1981-04-24,135.13999938964844,,,,0.008919316898074325,,,29.39674121452982,182.06487960389123,184.37737006523582,239.09141966442905,264.64543807941675,202.64382926639408,207.33186161063858,27.331861610638583,205.019371149294,25.01937114929399,150.30532155010076,29.694678449899243,124.75130313511306,4.751303135113062,186.75291194813573,6.752911948135733,357.6875095386554,2.3124904613446233,302.97345993946215,2.9734599394621455,277.41944152447445,7.4194415244744505,339.42105033749715,20.57894966250285,305.28595040080677,5.285950400806769,279.7319319858191,9.731931985819074,341.7335407988418,18.266459201158227,334.4459815850123,25.554018414987695,36.447590398034976,23.552409601965024,62.00160881302267,2.0016088130226706
1981-04-27,135.47999572753906,,,,0.0025127228062490972,,,31.64733589249165,181.7950129985764,184.19600531854968,238.98043167034785,264.5999279862349,202.5620543805968,209.85232289391524,29.852322893915243,207.45133057394196,27.45133057394196,152.66690422214378,27.333095777856215,127.04740790625675,7.047407906256751,189.08528151189483,9.085281511894834,357.5990076800267,2.400992319973284,302.81458132822854,2.8145813282285417,277.1950850123415,7.195085012341508,339.2329586179796,20.76704138202041,305.2155736482018,5.215573648201826,279.5960773323148,9.596077332314792,341.6339509379529,18.366049062047125,334.38050368411297,25.619496315887034,36.41837728975105,23.58162271024895,62.03787360563808,2.037873605638083
1981-04-28,134.3300018310547,,,,-0.00852452370789868,,,32.395925127940316,181.70979518142687,184.13781152279822,238.94263996654743,264.5838707702338,202.53507767726109,210.68612994651346,29.31387005348654,208.2581136051421,28.258113605142114,153.4532851613929,26.5467148386071,127.81205435770653,7.812054357706529,189.86084745067922,9.860847450679216,357.57198365862865,2.4280163413713467,302.76715521487944,2.7671552148794376,277.12592441119307,7.125924411193068,339.17471750416576,20.825282495834244,305.1951715562508,5.195171556250784,279.5539407525645,9.553940752564472,341.60273384553716,18.39726615446284,334.3587691963137,25.641230803686312,36.407562289286346,23.592437710713654,62.04879309297269,2.048793092972687
1981-04-29,133.0500030517578,,,,-0.009574452345317567,,,33.14369872062865,181.6270257892979,184.0807924383572,238.9044717675631,264.5673749677511,202.50825481373198,211.51667293133073,28.48332706866927,209.06290628227146,29.062906282271456,154.23922695306555,25.760773046934446,128.57632375287756,8.576323752877556,190.63544390689668,10.635443906896683,357.5462333509407,2.4537666490592756,302.7225540217348,2.7225540217348225,277.0596508215468,7.059650821546825,339.1187709755659,20.881229024434106,305.1763206707941,5.176320670794098,279.5134174706061,9.5134174706061,341.5725376246252,18.427462375374773,334.337096799812,25.662903200187998,36.39621695383113,23.60378304616887,62.059120154019126,2.0591201540191264
1981-04-30,132.80999755859375,,,,-0.0018055033311622256,,,33.89065050527608,181.54675395609158,184.02497718391555,238.86594333477242,264.5504467875101,202.48159665462455,212.3438965491845,27.656103450815493,209.86567332136053,29.865673321360532,155.02470717050366,24.97529282949634,129.34020371776597,9.340203717765974,191.40905385065153,11.409053850651532,357.52177677217605,2.478223227823946,302.68081062131915,2.6808106213191536,276.99630716858144,6.996307168581438,339.065157301467,20.934842698532975,305.15903384914316,5.159033849143157,279.47453039640544,9.474530396405441,341.54338052929097,18.45661947070903,334.31549654726234,25.68450345273766,36.38434668014787,23.61565331985213,62.06885013288556,2.068850132885558
1981-05-01,132.72000122070312,,,,-0.0006778619496889384,,,34.63677581246564,181.46903123496665,183.9703981576293,238.8270748760924,264.53309620640437,202.45511766779256,213.16774457749898,26.83225542250102,210.66637765483637,29.333622345163633,155.80970093637325,24.190299063626753,130.1036796060613,10.103679606061291,192.18165814467307,12.181658144673065,357.49863307733733,2.501366922662669,302.64195635887427,2.6419563588742676,276.9359350285623,6.935935028562312,339.0139135671741,20.986086432825914,305.1433232815369,5.14332328153688,279.4373019512249,9.437301951224924,341.51528048983675,18.484719510163245,334.29397866968804,25.706021330311955,36.37195720829985,23.628042791700153,62.0779785386118,2.077978538611802
1981-05-04,130.6699981689453,,,,-0.015566608091532878,,,36.870157447579125,181.2516906825692,183.81443603989212,238.70867922366082,264.478655270781,202.37694177144192,215.6184667650099,24.381533234990087,213.055721407687,26.944278592312997,158.1614782239183,21.838521776081706,132.3915021767981,12.391502176798099,194.4932156761372,14.493215676137197,357.4372546426771,2.5627453573229104,302.5430114589084,2.5430114589083814,276.7730354117882,6.773035411788214,338.8747489111273,21.125251088872687,305.1057568162313,5.105756816231292,279.3357807691111,9.335780769111125,341.4374942684502,18.562505731549777,334.23002395287983,25.769976047120167,36.3317374522189,23.668262547781097,62.1017134993391,2.1017134993390982
1981-05-05,130.32000732421875,,,,-0.002682026492649037,,,37.61293106639416,181.1846818659022,183.76515114688638,238.6686986177196,264.45975799163904,202.35136118808015,216.42824920049196,23.571750799508038,213.8477799195078,26.152220080492214,158.94423244867457,21.05576755132543,133.15317307475513,13.15317307475513,195.26156987831402,15.26156987831402,357.4195307190158,2.5804692809841754,302.5159832481826,2.515983248182579,276.72492387426314,6.7249238742631405,338.83332067782203,21.16667932217797,305.09645252916675,5.096452529166754,279.3053931552473,9.305393155247316,341.4137899588062,18.586210041193794,334.20894062608056,25.79105937391944,36.31733742963945,23.68266257036055,62.10839680355889,2.1083968035588896
1981-05-06,130.77999877929688,,,,0.0035234923035205516,,,38.35483916436663,181.1204545502774,183.71725875326212,238.62849078287806,264.4404985063396,202.32603710509716,217.23438461408924,22.765615385910763,214.63758041110452,25.362419588895477,159.72634838148858,20.273651618511423,133.91434065802702,13.914340658027015,196.02880205926948,16.02880205926948,357.4031957970153,2.5968042029846856,302.49196376739934,2.4919637673993407,276.67995604393775,6.67995604393775,338.7944174451802,21.205582554819784,305.0887679703841,5.088767970384083,279.2767602469225,9.276760246922493,341.39122164816496,18.608778351835042,334.18799227653847,25.812007723461534,36.3024536777809,23.697546322219097,62.114461401242465,2.1144614012424654
1981-05-07,131.6699981689453,,,,0.006782265662749885,,,39.09586353902352,181.05903383385586,183.67077422298624,238.58806712647936,264.42087796376467,202.30097258487854,218.03682970516766,21.963170294832338,215.4250893160373,24.574910683962713,160.50779641254417,19.492203587455833,134.67498557525886,14.674985575258859,196.794890954145,16.79489095414499,357.3882596108696,2.611740389130375,302.47096670737653,2.470966707376533,276.63815587009117,6.638155870091168,338.75806124897736,21.241938751022644,305.08270709650685,5.0827070965068515,279.2498962592216,9.2498962592216,341.3698016381077,18.630198361892326,334.1671891627147,25.832810837285308,36.28709454160082,23.712905458399177,62.11990537888613,2.1199053788861306
1981-05-08,131.66000366210938,,,,-7.590860723225599e-05,,,39.83598703814241,181.000439860965,183.6257099628241,238.54743765558894,264.40089636896147,202.27616905619584,218.8355471771774,21.164452822822597,216.21027707531832,23.789722924681683,161.28854938255347,18.71145061744653,135.43509066918094,15.435090669180937,197.55981798194657,17.559817981946566,357.3747298981409,2.625270101859087,302.45300220537604,2.4530022053760376,276.59954349200353,6.599543492003534,338.72427080476916,21.275729195230838,305.0782723072351,5.078272307235125,279.2248135938626,9.22481359386262,341.34954090662825,18.65045909337175,334.14654128662744,25.85345871337256,36.271268599393096,23.728731400606904,62.12472731276563,2.1247273127656285
1981-05-11,129.7100067138672,,,,-0.014921628741448952,,,42.05084918776522,180.8418031476986,183.49917245410202,238.42444289861422,264.3388176886547,202.20336546632015,221.2090460400666,18.790953959933404,218.55167673366321,21.448323266336786,163.62640628915102,16.37359371084898,137.71203149911054,17.712031499110537,199.8474837214451,19.847483721445087,357.34263069359656,2.6573693064034387,302.41736024908437,2.4173602490843678,276.50298545904394,6.502985459043941,338.6384376813785,21.36156231862151,305.0747295554878,5.0747295554878065,279.1603547654473,9.160354765447323,341.2958069877819,18.704193012218127,334.0856252099595,25.914374790040483,36.22107743229407,23.778922567705933,62.13545222233452,2.1354522223345214
1981-05-12,130.72000122070312,,,,0.007756399336818312,,,42.78729124048602,180.7947025030794,183.45993178902563,238.3831324437176,264.3174391551367,202.17966045450282,221.9925887374066,18.007411262593394,219.32735945146038,20.67264054853962,164.4041587967684,15.5958412032316,138.46985208534932,18.469852085349316,200.6076307859832,20.60763078598319,357.3347707140538,2.665229285946225,302.4115700593618,2.411570059361793,276.4772633479427,6.47726334794271,338.6150420485766,21.384957951423416,305.076799345308,5.076799345308018,279.14249263388893,9.142492633888935,341.2802713345228,18.71972866547719,334.0656932885809,25.934306711419083,36.20347198921479,23.79652801078521,62.13777870063387,2.1377787006338735
1981-05-13,130.5500030517578,,,,-0.0013013219286983988,,,43.52281517327832,180.75052257239747,183.42219006368688,238.3416990849623,264.29573598512127,202.1562553167444,222.77229260088086,17.22770739911914,220.10062510959142,19.89937489040858,165.181116088316,14.818883911683997,139.22707918815706,19.227079188157063,201.3665598565339,21.36655985653391,357.32833250871056,2.6716674912894405,302.40882348743514,2.408823487435143,276.4547865872762,6.454786587276203,338.5942672556531,21.405732744346892,305.0804909787246,5.080490978724583,279.12645407856564,9.126454078565644,341.2659347469425,18.73406525305751,334.04596309984106,25.95403690015894,36.18544376821791,23.814556231782092,62.139480668376876,2.1394806683768763
1981-05-14,131.27999877929688,,,,0.005576118962066931,,,44.25742691540219,180.7092811774706,183.3859654981679,238.30016414105387,264.2737206984705,202.13316248335897,223.5481457379316,16.451854262068395,220.8714614172343,19.128538582765714,165.95726277434832,14.042737225651678,139.98370621693167,19.983706216931665,202.12426443204322,22.12426443204322,357.3233156793027,2.676684320697291,302.4091170364167,2.409117036416717,276.43556047900006,6.43556047900006,338.57611869411164,21.423881305888358,305.08580135711406,5.085801357114065,279.11224479969735,9.11224479969735,341.25280301480893,18.747196985191067,334.02644344258334,25.973556557416657,36.1670016576949,23.832998342305103,62.140558215111554,2.140558215111554
1981-05-15,132.1699981689453,,,,0.006756521432565321,,,44.9911333699003,180.670994698413,183.35127578015323,238.25854900236916,264.2514060130766,202.11039443016435,224.32013867148729,15.679861328512715,221.63985758974707,18.360142410252934,166.73258436753113,13.267415632468868,140.73972735682372,20.73972735682372,202.88073893973595,22.88073893973595,357.3197189182598,2.6802810817401905,302.41244569604385,2.4124456960438465,276.4195886853364,6.419588685336407,338.56060026824866,21.439399731751337,305.09272677778404,5.092726777784037,279.09986976707665,9.099869767076655,341.24088134998885,18.759118650011146,334.00714298929256,25.99285701070744,36.14815457220482,23.851845427795183,62.14101158291223,2.1410115829122276
1981-05-18,132.5399932861328,,,,0.0027954770887451542,,,47.186890374034604,180.57399752192936,183.25657381324754,238.13342586941624,264.1827839473407,202.04415273821812,226.61289285210523,13.387107147894767,223.93031656078705,16.06968343921295,169.05346450461838,10.946535495381625,143.0041064266939,23.00410642669391,205.1427376358165,25.142737635816502,357.3174237086818,2.6825762913181848,302.4405716525131,2.4405716525130856,276.3912135745887,6.391213574588676,338.52984478371127,21.47015521628873,305.1231479438313,5.123147943831327,279.07378986590686,9.07378986590686,341.2124210750294,18.787578924970603,333.95064192207553,26.049358077924467,36.08927313119813,23.910726868801873,62.138631209122565,2.1386312091225648
1981-05-19,132.08999633789062,,,,-0.0034009552932541265,,,47.91704181135045,180.54765159377,183.228173283933,238.09168759551594,264.1593847175915,202.0227916156693,227.36939021758045,12.630609782419555,224.68886852741747,15.311131472582531,169.82535421583452,10.174645784165477,143.75765709375898,23.75765709375898,205.89425019568117,25.894250195681167,357.319478309837,2.6805216901630047,302.4559639982541,2.4559639982541057,276.38826687617853,6.388266876178534,338.5248599781007,21.47514002189928,305.13648568841705,5.1364856884170536,279.0687885663415,9.068788566341482,341.2053816682637,18.794618331736274,333.9323028779245,26.067697122075515,36.068895979846644,23.931104020153356,62.13659310192219,2.1365931019221875
1981-05-20,132.0,,,,-0.0006815581250509895,,,48.646316775286486,180.52430918268243,183.20137397637058,238.04996178115107,264.1357368782971,202.00180282461318,228.12200759260406,11.877992407395936,225.44494279891592,14.555057201084082,170.59635499413542,9.403645005864576,144.51057989698938,24.510579896989384,206.6445139506733,26.644513950673314,357.32293520631185,2.677064793688146,302.47434740153136,2.474347401531361,276.3885723043853,6.38857230438532,338.5225063580692,21.477493641930778,305.1514121952195,5.151412195219507,279.06563709807347,9.065637098073466,341.19957115175737,18.800428848242632,333.91422490285396,26.08577509714604,36.04815895653789,23.95184104346211,62.13393405368393,2.13393405368393
1981-05-21,131.75,,,,-0.0018957351648992008,,,49.37471757907471,180.5039730543071,183.1761839637043,238.0082630590989,264.11184689966524,201.98119183900394,228.87074452476762,11.129255475232384,226.19853361537042,13.801466384629578,171.3664545199758,8.633545480024196,145.26287067940947,25.262870679409474,207.39352574007077,27.39352574007077,357.3277890906028,2.672210909397222,302.4957099952082,2.4957099952081876,276.39212615464186,6.392126154641858,338.52278121530316,21.477218784696845,305.16792090460535,5.167920904605353,279.064337064039,9.064337064039023,341.1949921247003,18.80500787529968,333.89641615943367,26.10358384056633,36.02707122009497,23.972928779905033,62.1306550606613,2.1306550606612973
1981-05-22,131.3300018310547,,,,-0.003192933882008672,,,50.102245038127236,180.4866439386085,183.15260973528814,237.9666048600333,264.08772009827925,201.9609628664105,229.61560109951876,10.384398900481244,226.9496353028391,13.050364697160887,172.13564017809392,7.864359821906078,146.014524939848,26.014524939848002,208.14128217171674,28.14128217171674,357.33403420332036,2.665965796679643,302.5200390785752,2.5200390785752234,276.39892384032925,6.398923840329246,338.525681072198,21.474318927802017,305.18600487525487,5.186004875254866,279.0648896370089,9.06488963700889,341.1916468688776,18.808353131122374,333.8788847617541,26.12111523824592,36.00564199362279,23.99435800637721,62.12675723186874,2.126757231868737
1981-05-26,132.77000427246094,,,,0.010905086547762156,,,53.00360674471487,180.44737529798087,183.07457678788498,237.80063510850826,263.9889411632307,201.88393741374753,232.556231446734,7.443768553266011,229.92902995682988,10.07097004317012,175.2029716362066,4.797028363793402,149.01466558148417,29.014665581484167,211.11966933096733,28.880330669032674,357.3727985100959,2.6272014899041096,302.6467401894726,2.6467401894726095,276.4584341347502,6.458434134750178,338.56343788423334,21.436562115766662,305.2739416793767,5.273941679376719,279.0856356246543,9.085635624654287,341.19063937413745,18.809360625862553,333.8116939452775,26.18830605472249,35.91669769476073,24.083302305239272,62.10500374948319,2.1050037494831884
1981-05-27,133.77000427246094,,,,0.007503599159126468,,,53.72675538002676,180.44506587365825,183.05916510261628,237.7593799889983,263.9637098284331,201.86567739685907,233.2816895063685,6.718310493631492,230.66759027741048,9.332409722589517,175.96737539102847,4.032624608971531,149.76304555159368,29.763045551593677,211.8610779831677,28.13892201683231,357.385900771042,2.6140992289580254,302.68568588465996,2.6856858846599607,276.4813560452252,6.481356045225198,338.5793884767992,21.42061152320082,305.299785113618,5.299785113617986,279.0954552741832,9.095455274183223,341.1934877057572,18.806512294242793,333.79567016056524,26.204329839434763,35.89370259213922,24.10629740786078,62.09803243157401,2.098032431574012
1981-05-28,133.4499969482422,,,,-0.002395086263992748,,,54.44902717235518,180.44576241156494,183.04540970914542,237.7182551661298,263.93828310345464,201.84783165167516,234.00326476079024,5.996735239209755,231.40361746320977,8.59638253679023,176.73077200622538,3.2692279937746207,150.51074406890055,29.48925593109945,212.60119552068002,27.398804479319978,357.4003527024195,2.599647297580475,302.72750724543516,2.727507245435163,276.5074793081103,6.507479308110305,338.5979307598898,21.402069240110222,305.3271545430156,5.327154543015581,279.1071266056908,9.10712660569078,341.19757805747025,18.802421942529747,333.77997206267514,26.220027937324858,35.87042351445464,24.129576485545357,62.09045145177947,2.0904514517794723
1981-05-29,132.58999633789062,,,,-0.006465220475532585,,,55.170423751070665,180.4494701782803,183.03332374296664,237.6772834352883,263.91267569470114,201.8304127996726,234.72095357279036,5.279046427209636,232.13710000810403,7.862899991895972,177.49314031578237,2.5068596842176305,151.25774805636954,28.742251943630464,213.34001095139809,26.659989048601915,357.41614643531364,2.5838535646863647,302.772186742992,2.7721867429920053,276.5367944835792,6.536794483579172,338.61905737860775,21.38094262139225,305.3560403076783,5.356040307678313,279.1206480482655,9.12064804826548,341.20291094329406,18.797089056705943,333.76460774058717,26.235392259412833,35.846870635615716,24.153129364384284,62.08226289502855,2.082262895028549
1981-06-01,132.41000366210938,,,,-0.0013584354978137638,,,57.329369798490816,180.4787214489811,183.00722837989747,237.55554033799623,263.8349422911628,201.78086519904616,236.8506483495097,3.1493516504903027,234.32214141859333,5.677858581406667,179.7738294604946,0.22617053950540367,153.494427507328,26.505572492672,215.54850459944464,24.45149540055536,357.47149306908364,2.5285069309163646,302.92318111098484,2.9231811109848422,276.6437791578183,6.643779157818301,338.69785624993494,21.302143750065056,305.4516880419012,5.451688041901207,279.17228608873467,9.172286088734666,341.2263631808513,18.77363681914869,333.7205980468334,26.279401953166598,35.77467513895007,24.225324861049927,62.05407709211664,2.0540770921166427
1981-06-02,130.6199951171875,,,,-0.013610889916315838,,,58.04725483324415,180.4945173989133,183.00195219724097,237.51542553924943,263.80877658929967,201.7652910113587,237.55273743433085,2.447262565669149,235.04530263600319,4.954697363996814,180.53182929399472,0.5318292939947185,154.23847824394448,25.761521756055515,216.28196382188545,23.718036178114545,357.49256520167233,2.5074347983276652,302.97909185966387,2.9790918596638676,276.68574080961366,6.685740809613662,338.7292263875546,21.270773612445396,305.48652665799153,5.486526657991533,279.19317560794127,9.19317560794127,341.23666118588227,18.76333881411773,333.7066489499498,26.293351050050205,35.75013452789074,24.249865472109263,62.04348557794097,2.04348557794097
1981-06-03,130.7100067138672,,,,0.0006888730693647594,,,58.76423656288154,180.51332055128447,182.9983898742671,237.47556993341962,263.782497025152,201.75019463782328,238.25091601159707,1.74908398840293,235.76584668861443,4.234153311385569,181.28866662946191,1.2886666294619147,154.98173953772954,25.01826046227046,217.01404192505825,22.98595807494175,357.51493067701733,2.4850693229826675,303.03775061786484,3.0377506178648446,276.73082352613244,6.73082352613244,338.7631259134612,21.23687408653882,305.5228199408475,5.522819940847512,279.2158928491151,9.215892849115107,341.24819523644385,18.75180476355615,333.6930729082676,26.306927091732405,35.725375295596336,24.274624704403664,62.03230238732871,2.0323023873287127
1981-06-04,130.9600067138672,,,,0.0019108041673650403,,,59.48029695270465,180.53511178316288,182.99653488552562,237.43598285028972,263.75610582872923,201.73557368953772,238.9451851695418,1.0548148304582128,236.48376206717904,3.5162379328209568,182.04431410241494,2.044314102414944,155.7241911239754,24.2758088760246,217.74472326316692,22.255276736833082,357.53857689763726,2.461423102362744,303.09912893287316,3.099128932873157,276.7790059544336,6.7790059544336145,338.7995380936252,21.200461906374812,305.5605520352359,5.560552035235901,279.2404290567964,9.240429056796415,341.2609611959879,18.739038804012125,333.6798770215605,26.320122978439485,35.700409160752,24.299590839247998,62.020532139191516,2.0205321391915163
1981-06-05,132.22000122070312,,,,0.009575226808369185,,,60.195419677495146,180.5598693423171,182.9963791167554,237.39667309296232,263.7296051086639,201.72142521701596,239.63555033517804,0.3644496648219615,237.19904056073975,2.8009594392602537,182.79874658453284,2.798746584532836,156.46581456883123,23.534185431168765,218.4739944604792,21.52600553952081,357.56349022556174,2.4365097744382638,303.16319624935477,3.163196249354769,276.8302642336532,6.830264233653224,338.8384441253012,21.16155587469882,305.5997060237931,5.59970602379309,279.2667740080915,9.266774008091488,341.27495389973944,18.725046100260556,333.6670679842984,26.3329320157016,35.675247875946354,24.324752124053646,62.008179891647956,2.0081798916479556
1981-06-08,132.24000549316406,,,,0.00015128391432536213,,,62.33507858498599,180.6517377749585,183.00605302918714,237.28053379428653,263.6495107454964,201.68182448666735,241.68334081002752,1.6833408100275165,239.32902555579886,0.6709744442011356,185.05454479069948,5.054544790699481,158.68556783948958,21.31443216051042,220.65325409831865,19.346745901681345,357.64568474577135,2.354315254228652,303.37120398067196,3.3712039806719645,277.0022270294621,7.002227029462119,338.96991328829114,21.03008671170886,305.7255192349006,5.7255192349006165,279.3565422836907,9.356542283690715,341.3242285425198,18.67577145748021,333.6310230487901,26.368976951209902,35.598709307619174,24.401290692380826,61.96768625882905,1.9676862588290476
1981-06-09,131.97000122070312,,,,-0.0020438617735298215,,,63.04639455570724,180.68816807898156,183.0126521092476,237.24247354815648,263.62265273695743,201.66959066894435,242.3582264767257,2.35822647672569,240.03374244645966,0.033742446459655184,185.80392100755074,5.803921007550741,159.42374181874982,20.576258181250182,221.3768038867629,18.6231961132371,357.67551596973396,2.324484030266035,303.4456945308251,3.445694530825108,277.0655153420241,7.065515342024128,339.0185774100372,20.98142258996279,305.77017856109114,5.770178561091143,279.38999937229016,9.389999372290163,341.34306144030325,18.656938559696755,333.619820811199,26.38017918880098,35.57288287921213,24.42711712078787,61.95306206801308,1.9530620680130824
1981-06-10,132.32000732421875,,,,0.0026486533491065904,,,63.75676724833384,180.72747582878077,183.02093863637108,237.20477159522557,263.5957379912488,201.6578533239922,243.02929141955306,3.0292914195530614,240.73582861196275,0.7358286119627451,186.55199565310826,6.551995653108264,160.161029257085,19.838970742914995,222.09891392434162,17.901086075658384,357.70653719240966,2.2934628075903447,303.5227042335552,3.522704233555203,277.13173783753194,7.131737837531944,339.0696225047885,20.930377495211474,305.8161670411455,5.816167041145491,279.42520064512223,9.425200645122231,341.36308531237887,18.63691468762113,333.60903360397674,26.39096639602326,35.54691827123335,24.453081728766648,61.93788466725661,1.9378846672566112
1981-06-11,133.75,,,,0.010749099148418075,,,64.46620429471538,180.76964514247004,183.03091281239068,237.16744731652022,263.56878103733686,201.64662088695053,243.69655915224536,3.6965591522453565,241.43529148232471,1.4352914823247147,187.29875697819517,7.298756978195172,160.89742325737853,19.102576742621466,222.81958340776487,17.180416592235133,357.73873233007936,2.2612676699206418,303.6021978259498,3.6021978259498155,277.2008641051332,7.200864105133178,339.1230242555195,20.87697574448049,305.86346549587046,5.863465495870457,279.4621317750538,9.46213177505382,341.38429192544015,18.615708074559848,333.59866627918336,26.401333720816638,35.520826429569695,24.479173570430305,61.92216015038633,1.9221601503863326
1981-06-12,133.49000549316406,,,,-0.0019457759580969547,,,65.17471385347963,180.8146593743267,183.0425741121927,237.1305194560545,263.54179596969425,201.63590128166487,244.36005447915292,4.360054479152922,242.13213974128692,2.1321397412869203,188.04419439742514,8.044194397425144,161.63291788378538,18.36708211621462,223.53881257181476,16.46118742818524,357.772085262134,2.2279147378660014,303.6841399182722,3.6841399182721943,277.27286340463246,7.27286340463246,339.17875809266184,20.821241907338162,305.91205465613825,5.9120546561382525,279.50077814249846,9.500778142498461,341.40667283052784,18.59332716947216,333.5887234863602,26.41127651363979,35.494618174389615,24.505381825610385,61.90589468802938,1.9058946880293774
1981-06-15,133.61000061035156,,,,0.0008985033509414189,,,67.29475660331752,180.96658700680436,183.08765711901182,237.02228425507224,263.4607983438232,201.60688298706057,246.32816959651316,6.328169596513163,244.2070994843057,4.207099484305701,190.2724723482453,10.272472348245287,163.8339582594943,16.166041740505705,225.68787361625695,14.312126383743049,357.87892988779254,2.1210701122074624,303.94430275173215,3.9443027517321525,277.5057886629811,7.505788662981104,339.3597040197438,20.640295980256212,306.0653728639396,6.065372863939615,279.62685877518857,9.626858775188566,341.48077413195125,18.51922586804875,333.561485911249,26.438514088750992,35.415401268011664,24.584598731988336,61.853915356762656,1.8539153567626556
1981-06-16,132.14999389648438,,,,-0.010987518304933679,,,67.99963191537356,181.02278920627637,183.1060357536452,236.98710447709595,263.43382049069294,201.59827136530166,246.97684270909718,6.976842709097184,244.89359616172837,4.893596161728368,191.0125274382776,11.012527438277601,164.56581142468062,15.434188575319382,226.4013605500719,13.5986394499281,357.91675345263116,2.0832465473688444,304.0356847291804,4.035684729180389,277.5889687155834,7.588968715583405,339.4245178409747,20.575482159025285,306.11893127654923,6.118931276549233,279.67221526295225,9.67221526295225,341.5077643883435,18.492235611656497,333.553283986403,26.446716013596983,35.3888331117943,24.6111668882057,61.83554912539128,1.8355491253912817
1981-06-17,133.32000732421875,,,,0.008814713512644953,,,68.70361359950947,181.0817334322556,183.12607834455395,236.95239469467813,263.40686755598796,201.59019384387523,247.6218801672539,7.621880167253892,245.57753525495554,5.577535254955535,191.75121890483132,11.751218904831319,165.29674604352152,14.703253956478477,227.11341975563425,12.886580244365746,357.95565508770164,2.0443449122983566,304.1293387375774,4.129338737577427,277.67486587626763,7.674865876267631,339.49153958838036,20.508460411619637,306.1736836498758,6.173683649875784,279.719210788566,9.719210788565988,341.5358845006787,18.46411549932128,333.5455271386902,26.454472861309796,35.36220085080291,24.637799149197093,61.81667371211273,1.8166737121127312
1981-06-18,131.63999938964844,,,,-0.012681388938053107,,,69.40670550760059,181.14339519685728,183.14777587074465,236.91816511928644,263.3799460846587,201.5826504829916,248.2633103107433,8.263310310743293,246.25892963685595,6.258929636855953,192.48854038831416,12.488540388314163,166.0267594229419,13.973240577058107,227.82405502460898,12.175944975391019,357.99561932611266,2.00438067388734,304.2252300775708,4.225230077570814,277.7634491121986,7.7634491121986,339.5607447138657,20.439255286134312,306.2296107514582,6.22961075145821,279.76782978608594,9.76782978608594,341.565125387753,18.434874612246972,333.5382190346278,26.461780965372213,35.335514636294846,24.664485363705154,61.79729560166709,1.7972956016670878
1981-06-19,132.27000427246094,,,,0.004774400900394853,,,70.10891044300932,181.20774921730282,183.17111826682387,236.88442483023908,263.35306160582877,201.57564029375988,248.90116122570652,8.901161225706517,246.93779217618544,6.9377921761854395,193.22448561277025,13.224485612770252,166.75584883718057,13.244151162819435,228.53327014924946,11.46672985075054,358.036630950479,1.9633690495210203,304.32332438706374,4.323324387063735,277.85468761147405,7.8546876114740485,339.63210892354294,20.367891076457056,306.28669343658476,6.2866934365847555,279.8180566609951,9.818056660995126,341.595477973064,18.40452202693598,333.5313632244103,26.468636775589687,35.30878453647921,24.69121546352079,61.777421312068896,1.7774213120688955
1981-06-22,131.9499969482422,,,,-0.0024222805178186137,,,72.21022504451462,181.41671532252136,183.25091300176086,236.7862280468117,263.272684349,201.5577972456666,250.79350972199325,10.793509721993246,248.95931204275377,8.959312042753766,195.42399699770294,15.423996997702943,168.93754069551466,11.062459304485344,230.652427798848,9.34757220115199,358.16580232076046,1.8341976792395371,304.6304872757097,4.630487275709697,278.14403097352135,8.144030973521353,339.85891807685476,20.141081923145236,306.4646849549492,6.464684954949178,279.9782286527609,9.97822865276089,341.69311575609424,18.306884243905756,333.5135436978117,26.486456302188287,35.228430801145095,24.771569198854905,61.71488710333338,1.714887103333382
1981-06-23,133.35000610351562,,,,0.010554256577473234,,,72.90890559270886,181.491596139239,183.28073888608935,236.75453853464072,263.24600769848485,201.5529136255445,251.41730945346987,11.41730945346987,249.6281667066195,9.62816670661951,196.15436705806815,16.154367058068146,169.66289789422402,10.337102105775983,231.35599196716436,8.644008032835643,358.21085725314964,1.7891427468503593,304.73705760459825,4.737057604598249,278.24558844075415,8.245588440754148,339.9386825136945,20.061317486305484,306.52620035144867,6.526200351448665,280.0347311876045,10.034731187604507,341.7278252605448,18.27217473945518,333.50853083615584,26.491469163844158,35.20162490909621,24.79837509090379,61.69309407294034,1.6930940729403403
1981-06-24,132.66000366210938,,,,-0.005187804696031806,,,73.60671410035248,181.56905771521727,183.31216968392434,236.72339286999102,263.21940604623586,201.54856788947015,252.03765638513522,12.037656385135222,250.29454441642815,10.294544416428153,196.88332123036145,16.883321230361446,170.3873080541166,9.612691945883398,232.05814621088234,7.941853789117658,358.25688803129293,1.743111968707069,304.8456648452262,4.845664845226224,278.34965166898144,8.349651668981437,340.0204898257471,19.97951017425288,306.58877681393335,6.58877681393335,280.09276363768845,10.09276363768845,341.7636017944542,18.23639820554581,333.50398682375516,26.496013176244844,35.17482498052087,24.825175019479133,61.67083815676571,1.6708381567657113
1981-06-25,132.80999755859375,,,,0.0011300253268238835,,,74.30365601237587,181.6490849656743,183.34520373875685,236.69280830374566,263.1928935188097,201.54476723598881,252.65457104670156,12.654571046701562,250.958452273619,10.958452273619002,197.61084770863022,17.610847708630217,171.1107624935662,8.889237506433801,232.75888877638704,7.241111223612961,358.30388122691744,1.69611877308256,304.95627666192865,4.956276661928655,278.45619144686464,8.456191446864636,340.1043177296855,19.895682270314524,306.65239543501116,6.652395435011158,280.15231021994714,10.15231021994714,341.80043650276804,18.199563497231964,333.499914784936,26.50008521506402,35.14804106775685,24.85195893224315,61.64812628282087,1.6481262828208685
1981-06-26,132.55999755859375,,,,-0.0018841623285205493,,,74.99973694498867,181.73166492967118,183.37984133636758,236.66280421653337,263.1664864462134,201.54152088802456,253.2680720153175,13.2680720153175,251.6198956086211,11.619895608621107,198.33693272845528,18.33693272845528,171.83325049877527,8.166749501224729,233.4582160569641,6.5417839430359095,358.3518235933036,1.6481764066963933,305.06886071313784,5.068860713137838,278.56517848345777,8.565178483457771,340.1901440416466,19.80985595835341,306.71703711983423,6.717037119834231,280.21335489015416,10.213354890154164,341.838320448343,18.161679551657016,333.49631777031993,26.503682229680066,35.12128332850881,24.87871667149119,61.62496555818885,1.6249655581888476
1981-06-29,131.88999938964844,,,,-0.005067117490878203,,,77.08283846930833,181.99458615580977,183.4933723778326,236.5764680466162,263.0880625221002,201.53519751020534,255.08825231349857,14.911747686501428,253.58946609147574,13.589466091475742,200.5063704226921,20.5063704226921,173.99477594720815,6.005224052791846,235.54764095910298,4.452359040897022,358.50121377797717,1.4987862220228294,305.41811810919353,5.418118109193529,278.9065236337096,8.906523633709583,340.45938864560446,19.540611354395537,306.9169043312164,6.916904331216415,280.4053098557324,10.405309855732412,341.95817486762724,18.041825132372765,333.488405524516,26.511594475484003,35.04127053641088,24.958729463589123,61.55286501189485,1.552865011894852
1981-06-30,131.2100067138672,,,,-0.005169092923570355,,,77.77547623498859,182.08722383684477,183.53440370212186,236.54896428928754,263.0622279987017,201.53424279382293,255.68825239814382,14.311747601856183,254.24107253286672,14.241072532866724,201.22651194570105,21.22651194570105,174.7132482362869,5.286751763713113,236.24123344116566,3.7587665588343384,358.5528201347229,1.4471798652771213,305.53825954755723,5.538259547557232,279.02499583814307,9.02499583814307,340.5529810430219,19.447018956978127,306.98543941283435,6.985439412834353,280.47217570342013,10.472175703420135,342.00016090829894,17.999839091701062,333.48673629058584,26.51326370941416,35.01472149546461,24.985278504535387,61.527985204878775,1.5279852048787745
1981-07-01,129.77000427246094,,,,-0.011035458614019448,,,78.46722752068224,182.1823146977241,183.57700660225348,236.52211142265028,263.0365566993112,201.53386028437825,256.2849128229581,13.71508717704188,254.89022091842878,14.890220918428781,201.94511609803197,21.945116098031974,175.43067082137105,4.569329178628948,236.93336723630398,3.0666327636960204,358.6053080954706,1.3946919045293953,305.66020327507385,5.6602032750738545,279.14575799841293,9.145757998412932,340.64845441334586,19.35154558665414,307.0548951796032,7.054895179603193,280.5404499029423,10.540449902942328,342.0431463178752,17.9568536821248,333.4855547233391,26.514445276660922,34.988251138272034,25.011748861727966,61.50269641493293,1.5026964149329274
1981-07-02,128.63999938964844,,,,-0.008745884986463826,,,79.15807486483092,182.2798250004844,183.62116195129977,236.49591269835827,263.0110502943226,201.53404260690144,256.8782498643465,13.121750135653485,255.53691291353115,14.463087086468846,202.66216216647265,22.662162166472655,176.1470245705083,3.8529754294916927,237.62403225792949,2.3759677420705145,358.6586630491846,1.3413369508153892,305.78391230212617,5.7839123021261685,279.2687747061618,9.268774706161821,340.745782393583,19.254217606417,307.1252492529415,7.125249252941501,280.61011165697715,10.610111656977153,342.08711934439833,17.91288065560167,333.48486240403565,26.515137595964347,34.96187009145683,25.03812990854317,61.47700768742118,1.4770076874211782
1981-07-06,127.37000274658203,,,,-0.009921542520533528,,,81.912198133213,182.69341124959777,183.81296304263174,236.39777508989238,262.9107723319706,201.5403298571049,259.2187868836152,10.781213116384777,258.09923509058126,11.90076490941874,205.51442304332062,25.51442304332062,179.00142580124242,0.9985741987575807,240.3718682761081,0.3718682761081027,358.88044820696604,1.1195517930339633,306.2956361597054,6.295636159705396,279.7826389176272,9.782638917627196,341.1530813924929,18.84691860750712,307.41518795273936,7.415187952739359,280.90219071066116,10.90219071066116,342.27263318552684,17.727366814473157,333.4870027579218,26.5129972420782,34.857445232787484,25.142554767212516,61.37044247486568,1.3704424748656834
1981-07-07,128.24000549316406,,,,0.006807292970850822,,,82.59840203020788,182.80255403173064,183.8646453707953,236.3749578142085,262.88619143290265,201.54329468187623,259.79584799847726,10.204152001522743,258.73375665941256,11.266243340587437,206.2234442159994,26.223444215999393,179.71221059730522,0.28778940269478426,241.05510734833166,1.05510734833166,358.93790866093536,1.0620913390646365,306.42759621752214,6.427596217522137,279.91636259882796,9.91636259882796,341.2592593498544,18.740740650145597,307.4896875565868,7.489687556586773,280.97845393789265,10.978453937892652,342.3213506889191,17.678649311080903,333.4887663813058,26.511233618694177,34.83166313233227,25.168336867667733,61.342896751026416,1.3428967510264158
1981-07-08,128.32000732421875,,,,0.0006236500596421721,,,83.28368428947994,182.9139454534174,183.9178011681941,236.35285370392629,262.8618328249074,201.5468242867703,260.36973883606254,9.630261163937462,259.36588312128583,10.634116878714167,206.93083058555365,26.93083058555365,180.4218514645725,0.4218514645725122,241.73686000270965,1.7368600027096477,358.9961442852233,1.003855714776705,306.5610917494911,6.561091749491084,280.05211262851,10.052112628509974,341.3671211666471,18.63287883335289,307.5649474642678,7.564947464267789,281.0559683432867,11.055968343286679,342.3709768814238,17.629023118576185,333.49102087901883,26.508979120981166,34.806029417156,25.193970582844003,61.315008538137135,1.3150085381371355
1981-07-09,129.3000030517578,,,,0.007608108183992816,,,83.96805214947612,183.02756108266172,183.9724208251627,236.33147549369548,262.837709894843,201.5509224842955,260.9404910668144,9.059508933185612,259.9956313243134,10.004368675686578,207.63657665578063,27.63657665578063,181.13034225463315,1.130342254633149,242.4171296651806,2.417129665180596,359.05514025749903,0.9448597425009666,306.69608558896624,6.696085588966241,280.1898511878187,10.189851187818704,341.4766385983662,18.523361401633792,307.6409453314672,7.640945331467208,281.13471093031967,11.13471093031967,342.4214983408672,17.578501659132826,333.4937655988525,26.50623440114748,34.780553009399966,25.219446990600034,61.286787410547475,1.2867874105474755
1981-07-10,129.3699951171875,,,,0.0005411688068452647,,,84.651513013484,183.1433759239017,184.02849386545168,236.31083474438495,262.8138350368066,201.55559214179118,261.5081370895823,8.491862910417694,260.6230191480323,9.376980851967687,208.34067826909904,28.340678269099044,181.8376779766774,1.837677976677412,243.09592087169284,3.09592087169284,359.11488205845,0.8851179415499928,306.83254117951674,6.832541179516738,280.32954088709505,10.32954088709505,341.5877837821105,18.412216217889522,307.71765912106673,7.717659121066731,281.21465882864504,11.214658828645042,342.47290172366047,17.52709827633953,333.4969997075783,26.50300029242169,34.75524260259377,25.244757397406232,61.25824289501543,1.258242895015428
1981-07-13,129.63999938964844,,,,0.002084895378491538,,,86.69652329818305,183.50375383283742,184.20531172269864,236.25343123463708,262.7438036606631,201.5730401795321,263.19276946534563,6.807230534654366,262.4912115754844,7.508788424515615,210.44309206354598,29.556907936454024,183.95271963751995,3.952719637519948,245.12348311865097,5.123483118650967,359.2984421101388,0.701557889861192,307.25032259820034,7.250322598200341,280.7599501721743,10.759950172174285,341.93071365330536,18.06928634669464,307.95188048806153,7.9518804880615335,281.46150806203553,11.461508062035534,342.63227154316655,17.367728456833447,333.50962757397394,26.490372426026056,34.68039105510499,25.31960894489501,61.17076348113102,1.1707634811310186
1981-07-14,129.64999389648438,,,,7.70913425098204e-05,,,87.3764228215518,183.62809902803565,184.26707038819862,236.23582627842697,262.721018560726,201.57999897171763,263.74832379351614,6.2516762064838645,263.1093524333532,6.8906475666468054,211.14059654312484,28.859403456875157,184.65540426082578,4.655404260825776,245.79642384983418,5.796423849834184,359.36102863983706,0.638971360162941,307.39227274960865,7.392272749608651,280.90708046730964,10.90708046730964,342.04810005631805,17.95189994368195,308.03124410977165,8.031244109771649,281.54605182747264,11.546051827472638,342.687071416481,17.31292858351901,333.51480771770093,26.485192282299067,34.65582730670934,25.34417269329066,61.14101958900838,1.1410195890083799
1981-07-15,130.22999572753906,,,,0.0044636202647637575,,,88.05544521977379,183.7545056396777,184.33021213416123,236.21899368863572,262.6985228791929,201.58752378893738,264.3009395800961,5.699060419903901,263.72523308561256,6.274766914387442,211.83645153113807,28.163548468861933,185.35692234058087,5.356922340580866,246.4679214308364,6.467921430836412,359.42429350551646,0.5757064944835406,307.53551195104194,7.53551195104194,281.05598276048477,11.055982760484767,342.1669818507403,17.833018149259715,308.11121844552554,8.111218445525537,281.6316892549683,11.631689254968308,342.7426883452239,17.257311654776117,333.5204708094428,26.479529190557173,34.631469899698345,25.368530100301655,61.11099909025555,1.1109990902555467
1981-07-16,130.33999633789062,,,,0.0008443076350747671,,,88.73359425693947,183.88294377072475,184.3947194112102,236.20293588435607,262.6763206758966,201.59560953383485,264.8506504862147,5.149349513785296,264.33887484572926,5.661125154270735,212.5306583725834,27.46934162741661,186.05727358104286,6.057273581042864,247.13798472310464,7.137984723104637,359.48822435951456,0.511775640485439,307.6800078863687,7.680007886368685,281.20662309482816,11.20662309482816,342.28733423688993,17.712665763110067,308.1917835268541,8.191783526854124,281.7183987353136,11.718398735313599,342.7991098773754,17.200890122624628,333.5266152084595,26.473384791540525,34.60732635052122,25.39267364947878,61.080711142061745,1.0807111420617446
1981-07-17,130.75999450683594,,,,0.0032171470388498062,,,89.41087325696836,184.01338349051255,184.46057419467195,236.1876544151861,262.6544152250776,201.6042504027188,265.3974897664558,4.602510233544194,264.9502990622964,5.049700937703619,213.22321884178226,26.776781158217744,186.75645803189073,6.75645803189073,247.80662285424955,7.806622854249554,359.5528092958406,0.44719070415942497,307.8257290753264,7.8257290753264215,281.3589682654349,11.358968265434896,342.40913308779375,17.590866912206252,308.27291977948585,8.272919779485846,281.8061589695943,11.806158969594321,342.8563237919532,17.143676208046827,333.5332391901085,26.466760809891525,34.5834040124673,25.416595987532702,61.05016482235882,1.0501648223588234
1981-07-20,128.72000122070312,,,,-0.01572402767896818,,,91.43752819283763,184.4164308949986,184.66605424046134,236.14648866536749,262.5905179604505,201.6334526457611,267.02109729783905,2.9789027021609513,266.7714739523763,3.2285260476236886,215.29103952747016,24.70896047252984,188.84701023238716,8.847010232387163,249.80407554707654,9.804075547076536,359.75037665453726,0.24962334546273723,308.2699422296311,8.269942229631113,281.8259129345481,11.825912934548114,342.7829782492375,17.217021750762513,308.51956557509385,8.51956557509385,282.07553628001085,12.075536280010851,343.0326015947002,16.967398405299775,333.555970704917,26.444029295083,34.513036019606375,25.486963980393625,60.95706531468937,0.9570653146893733
1981-07-21,128.33999633789062,,,,-0.002956548379592867,,,92.11137070394824,184.55460827990797,184.73713991022973,236.13434170390423,262.5698467406902,201.6442717933266,267.55676242404024,2.443237575959756,267.37423079371854,2.6257692062814613,215.977029000044,24.022970999955987,189.54152396325804,9.541523963258044,250.46709891062164,10.467098910621644,359.81746836967824,0.1825316303217619,308.42026657600377,8.420266576003769,281.98476153921774,11.984761539217743,342.9103364865814,17.0896635134186,308.6027982063255,8.602798206325474,282.16729316953956,12.167293169539562,343.0928681169031,16.907131883096895,333.56449496321403,26.43550503678597,34.49006991057763,25.50993008942237,60.9255749473636,0.9255749473636001
1981-07-22,127.12999725341797,,,,-0.009472800430418368,,,92.78437099796948,184.69466720924828,184.80950552980323,236.1229962420903,262.54950657940395,201.6556357796508,268.0897037887212,1.910296211278819,267.97486546816623,2.0251345318337712,216.6613747558792,23.338625244120806,190.2348644185655,10.234864418565508,251.1287352183187,11.128735218318695,359.88516167944505,0.11483832055495213,308.57167096715796,8.571670967157957,282.1451606298443,12.145160629844327,343.03903142959746,16.960968570402542,308.68650928771297,8.686509287712965,282.2599989503993,12.259998950399279,343.15386975015247,16.846130249847533,333.57348966268637,26.42651033731363,34.4673604624395,25.5326395375605,60.89387079975316,0.8938707997531594
1981-07-23,127.4000015258789,,,,0.0021215917576187385,,,93.45653723977091,184.83659217385878,184.88314489281183,236.11246406763914,262.5295111781501,201.66754932981954,268.61994506591213,1.380054934087866,268.57339234695905,1.4266076530409464,217.34407317213177,22.655926827868228,190.92702606162084,10.927026061620836,251.78898790995137,11.788987909951373,359.9534472810469,0.04655271895308033,308.7241281062196,8.72412810621961,282.3070809957087,12.307080995708702,343.16904284403927,16.830957155960732,308.7706808251727,8.77068082517269,282.3536337146618,12.353633714661783,343.2155955629923,16.78440443700771,333.5829528894891,26.417047110510907,34.4449147378196,25.5550852621804,60.86196184833054,0.8619618483305374
1981-07-24,128.4600067138672,,,,0.008285868978773285,,,94.12787627001491,184.980368551597,184.95805245655535,236.10275767900208,262.5098750264876,201.68001783436267,269.1475077184179,0.8524922815821014,269.1698238134596,0.8301761865404274,218.0251185910128,21.974881408987187,191.61800124352732,11.618001243527317,252.44785843565222,12.447858435652222,0.022316095041645667,0.022316095041645667,308.8776108725949,8.877610872594914,282.4704935251094,12.470493525109418,343.3003507172343,16.699649282765677,308.85529477755324,8.85529477755324,282.44817743006774,12.448177430067744,343.27803462219265,16.72196537780735,333.5928826525145,26.407117347485496,34.42273984463941,25.57726015536059,60.829857192124905,0.8298571921249049
1981-07-27,129.89999389648438,,,,0.011147252596381505,,,96.13694208365142,185.42263261061578,185.19030030428107,236.07869233304086,262.4532429829832,201.72078038472705,270.71430947303566,0.7143094730356552,270.94664177937034,0.9466417793703386,220.05824975061057,19.94175024938943,193.6836991006682,13.683699100668207,254.41616169892438,14.416161698924384,0.2323323063347118,0.2323323063347118,309.3439402775749,9.343940277574916,282.96938962763255,12.969389627632552,343.70185222588873,16.29814777411127,309.11160797124023,9.111607971240232,282.7370573212978,12.737057321297812,343.46951991955405,16.530480080445955,333.62544935005764,26.374550649942364,34.35791194831381,25.642088051686187,60.73246259825618,0.732462598256177
1981-07-28,129.13999938964844,,,,-0.005867794218246494,,,96.8049573901446,185.57362130590118,185.2701771255403,236.07237014497352,262.43514764236267,201.73547785195973,271.2313360842434,1.2313360842434236,271.5347802646043,1.5347802646043078,220.7325872451711,19.26741275482891,194.36980974778191,14.369809747781915,255.06947953818485,14.93052046181515,0.3034441803608843,0.3034441803608843,309.50125116092767,9.501251160927666,283.13847366353855,13.138473663538548,343.8381434539415,16.161856546058516,309.1978069805668,9.197806980566781,282.83502948317766,12.835029483177664,343.5346992735806,16.4653007264194,333.6372225026108,26.362777497389175,34.33689229301379,25.66310770698621,60.699669790402936,0.6996697904029361
1981-07-29,129.16000366210938,,,,0.00015489177130914017,,,97.47211246989116,185.72634421528272,185.3512504488943,236.06689594037852,262.4174462386134,201.75071652434622,271.74576825460844,1.7457682546084357,272.12086202099687,2.120862020996867,221.40521652951264,18.594783470487357,195.05466623127774,15.054666231277736,255.72139594554494,14.278604054455059,0.3750937663884315,0.3750937663884315,309.6594482749042,9.659448274904207,283.3088979766693,13.3088979766693,343.9756276909365,16.024372309063494,309.2843545085158,9.284354508515776,282.93380421028087,12.933804210280869,343.6005339245481,16.399466075451926,333.6494497017651,26.350550298234907,34.3161794160323,25.6838205839677,60.666729714267206,0.6667297142672055
1981-07-30,130.00999450683594,,,,0.006559354078866407,,,98.13839043661116,185.8807682360782,185.43349688209068,236.06226607210783,262.40013844080755,201.76648574321536,272.257622200533,2.2576222005329782,272.7048935545205,2.7048935545204813,222.07612436450333,17.92387563549667,195.7382519958036,15.738251995803608,256.3719046933958,13.628095306604223,0.4472713539875315,0.4472713539875315,309.8185021639704,9.81850216397038,283.48062979527066,13.480629795270659,344.11428249286286,15.885717507137144,309.3712308099829,9.371230809982876,283.0333584412831,13.033358441283099,343.6670111388753,16.332988861124704,333.6621276313003,26.33787236869972,34.29578032889248,25.704219671107523,60.6336526975922,0.633652697592197
1981-07-31,130.9199981689453,,,,0.006975107324703462,,,98.80377681579989,186.03686117836943,185.51689419484026,236.0584782304339,262.3832255879041,201.78277639340502,272.76691563743043,2.7669156374304293,273.28688262095966,3.286882620959659,222.745298585366,17.254701414634013,196.42055122789577,16.42055122789577,257.0210004223949,12.978999577605123,0.5199669835291729,0.5199669835291729,309.97838294793553,9.978382947935529,283.65363559046534,13.653635590465342,344.25408478496445,15.745915215035552,309.45841596440636,9.458415964406356,283.1336686069361,13.133668606936112,343.7341178014352,16.265882198564782,333.6752526425298,26.324747357470187,34.27570183702889,25.72429816297111,60.600449194499106,0.6004491944991059
1981-08-03,130.47999572753906,,,,-0.0033665100783465025,,,100.79451309076154,186.51487293283472,185.77381224224945,236.0521862378062,262.33491701609347,201.83473235171286,274.2796401579268,4.279640157926792,275.0207008485121,5.020700848512092,224.74232685295533,15.25767314704467,198.45959607466807,18.45959607466807,258.9597807390487,11.04021926095129,0.7410606905852717,0.7410606905852717,310.46268669502854,10.462686695028538,284.1799559167413,14.179955916741278,344.68014058112186,15.319859418878139,309.72162600444324,9.721626004443237,283.438895226156,13.438895226155978,343.9390798905366,16.060920109463382,333.71726922171274,26.28273077828726,34.21745388609335,25.782546113906648,60.50018466438061,0.5001846643806118
1981-08-04,131.17999267578125,,,,0.005350444463663222,,,101.45628209616183,186.6773734745206,185.86164624817474,236.05179701527754,262.3196565801569,201.8530767898258,274.7789086216412,4.7789086216412215,275.5946358479871,5.594635847987092,225.40448508088429,14.595514919115715,199.13662551600493,19.136625516004926,259.603205306336,10.396794693663992,0.8157272263458708,0.8157272263458708,310.62557645924306,10.625576459243064,284.3577168943637,14.357716894363705,344.8242966846948,15.175703315305213,309.8098492328972,9.809849232897193,283.54198966801783,13.541989668017834,344.0085694583489,15.991430541651084,333.73214043512064,26.26785956487936,34.19872022545175,25.80127977454825,60.46657979033111,0.4665797903311102
1981-08-05,132.6699981689453,,,,0.01129445809501359,,,102.11715175472104,186.8414178567288,185.95055618201397,236.05227202172716,262.3048353714444,201.8719351215938,275.2757338979922,5.275733897992211,276.1665955727071,6.166595572707081,226.06487973299386,13.935120267006141,199.8123163832766,19.812316383276595,260.24521663312726,9.754783366872743,0.8908616747148415,0.8908616747148415,310.78914583500165,10.789145835001648,284.5365824852844,14.536582485284384,344.969482735135,15.030517264865011,309.89828416028683,9.898284160286835,283.6457208105695,13.645720810569514,344.0786210604202,15.921378939579824,333.74743665028274,26.252563349717263,34.18033690013337,25.81966309986663,60.43290024985063,0.4329002498506327
1981-08-06,132.63999938964844,,,,-0.00022614134183236739,,,102.77712667516504,187.0069830785431,186.04052851046268,236.05361604094344,262.2904630611971,201.89130702242772,275.77014359662195,5.770143596621949,276.73659816470234,6.736598164702343,226.7235106342216,13.276489365778389,200.48666361396795,20.48666361396795,260.8858196527373,9.114180347262675,0.9664545680804224,0.9664545680804224,310.95336703759966,10.953367037599662,284.716520017346,14.716520017346,345.1156760561154,14.884323943884624,309.9869124695192,9.986912469519211,283.75006544926555,13.750065449265549,344.149221488035,15.850778511965018,333.76315297974634,26.236847020253663,34.162309018515714,25.837690981484286,60.39915603876938,0.39915603876937666
1981-08-07,131.75,,,,-0.0067324993639483145,,,103.43621137839202,187.17404536237132,186.131548631804,236.05583235616766,262.2765479080489,201.91119090796747,276.2621660160207,6.262166016020728,277.304662746588,7.304662746588008,227.38037902222436,12.61962097777564,201.15966347034313,21.159663470343133,261.5250204704246,8.474979529575421,1.0424967305673078,1.0424967305673078,311.11821300620363,11.118213006203632,284.89749745432243,14.897497454322433,345.26285445440385,14.73714554559615,310.07571627563635,10.075716275636353,283.8550007237551,13.855000723755097,344.2203577238365,15.779642276163486,333.7792844481188,26.2207155518812,34.14464144820019,25.85535855179981,60.36535700008142,0.365357000081417
1981-08-10,132.5399932861328,,,,0.0059782485832043,,,105.4081641145992,187.6839647269095,186.410733029148,236.06772476388377,262.237605846921,201.97387872696265,277.72419938768974,7.724199387689737,278.99743108545124,8.99743108545124,229.34043935071543,10.659560649284572,203.17055826767822,23.170558267678217,263.4342853876366,6.565714612363422,1.2732316977615028,1.2732316977615028,311.6162399630257,11.616239963025691,285.4463588799885,14.553641120011491,345.71008599994684,14.289914000053159,310.3430082652642,10.343008265264189,284.173127182227,14.173127182227006,344.43685430218534,15.563145697814662,333.83011891696276,26.16988108303724,34.09384603692112,25.90615396307888,60.26372711995833,0.2637271199583324
1981-08-11,133.85000610351562,,,,0.009835379561352999,,,106.06372540403237,187.8567614555197,186.5057760590801,236.0734322902791,262.2255723738744,201.995768142255,278.2069639485127,8.20696394851268,279.55794934495225,9.557949344952249,229.99029311375327,10.009706886246732,203.83815303015797,23.83815303015797,264.06795726177734,5.932042738222663,1.3509853964395973,1.3509853964395973,311.7833291652406,11.783329165240616,285.6311890816453,14.368810918354711,345.86099331326466,14.139006686735343,310.432343768801,10.43234376880099,284.2802036852057,14.28020368520572,344.5100079168251,15.489992083174911,333.8478599164047,26.152140083595327,34.0776641480241,25.9223358519759,60.2298042316194,0.22980423161939711
1981-08-12,133.39999389648438,,,,-0.0033677278379971058,,,106.71841264873355,188.03092459234145,186.6017773788227,236.08000563541057,262.21401531101594,202.01814180847404,278.6874880563921,8.687488056392112,280.11663526991083,10.11663526991083,230.638407013323,9.36159298667701,204.5043973377176,24.50439733771759,264.7002708402595,5.29972915974048,1.4291472135187462,1.4291472135187462,311.9509189569309,11.950918956930877,285.8169092813255,14.18309071867452,346.0127827838674,13.987217216132592,310.52177174341216,10.52177174341216,284.38776206780676,14.387762067806761,344.58363557034863,15.416364429651367,333.8659903243946,26.134009675605398,34.06186382693653,25.93813617306347,60.1958735025419,0.19587350254190028
1981-08-13,133.50999450683594,,,,0.000824252529756614,,,107.37222783001414,188.20642629925518,186.69871636805047,236.08743949901194,262.2029345892564,202.04099071405446,279.1658015307589,9.165801530758927,280.6735114619637,10.673511461963699,231.2847883310022,8.715211668997796,205.16929324075772,25.169293240757725,265.33123711595965,4.668762884040348,1.5077099312047153,1.5077099312047153,312.11898680024325,12.118986800243249,286.0034917099988,13.996508290001202,346.1654355852007,13.834564414799274,310.61127686903853,10.611276869038534,284.495781778794,14.495781778794026,344.657725653996,15.34227434600399,333.8845049097555,26.115495090244508,34.04644878495748,25.953551215042523,60.161943875201956,0.1619438752019562
1981-08-14,132.49000549316406,,,,-0.007669127916786368,,,108.02517318501401,188.3832391138021,186.79657239036953,236.09572811314447,262.19232966375347,202.06430553074304,279.64193407121195,9.64193407121195,281.2286007946445,11.228600794644478,231.92944507186954,8.070554928130463,205.83284352126054,25.832843521260543,265.96086765427094,4.039132345729058,1.5866667234325575,1.5866667234325575,312.2875110006576,12.287511000657616,286.1909094500486,13.809090549951407,346.31893358305905,13.68106641694095,310.7008442772251,10.700844277225087,284.60424272661606,14.604242726616064,344.7322668596265,15.26773314037348,333.90339844939103,26.096601550608966,34.03142258240143,25.968577417598567,60.12802413301043,0.12802413301042748
1981-08-17,131.22000122070312,,,,-0.009631899121549076,,,109.97883091724644,188.92129696539982,187.09545718195602,236.12567900034733,262.1633777569233,202.13696801907338,281.0575339518466,11.057533951846608,282.88337373529043,12.883373735290434,233.8531519168991,6.146848083100906,207.81545316032316,27.81545316032316,267.8418628981731,2.1581371018269238,1.8258397834437972,1.8258397834437972,312.7956179650525,12.795617965052486,286.75791920847655,13.242080791523449,346.78432894632647,13.215671053673532,310.9697781816087,10.969778181608717,284.9320794250327,14.932079425032725,344.95848916288264,15.041510837117357,333.962301243424,26.037698756575992,33.988710981273954,26.011289018726046,60.02640973784992,0.026409737849917292
1981-08-18,130.11000061035156,,,,-0.008495062013025741,,,110.62834713521306,189.10312298864443,187.19680965960777,236.13735508973238,262.15469570153476,202.16208122695318,281.52522414656863,11.525224146568632,283.4315374756053,13.431537475605296,234.49099204548068,5.509007954519319,208.4736514336783,28.4736514336783,268.46626590825986,1.5337340917401434,1.9063133290366636,1.9063133290366636,312.9657678989121,12.965767898912077,286.94842728710967,13.051572712890334,346.9410417616913,13.058958238308719,311.05945456987536,11.059454569875356,285.042113958073,14.957886041926997,345.03472843265456,14.96527156734544,333.9826593881976,26.01734061180241,33.975273862779204,26.024726137220796,59.992614474581586,0.007385525418413863
1981-08-19,130.49000549316406,,,,0.0029163863641643675,,,111.27702715631438,189.2861612123771,187.29900795132383,236.14988326454701,262.1465120558742,202.18764091144806,281.99086594393725,11.990865943937251,283.9780192049906,13.978019204990574,235.12714389176736,4.872856108232639,209.13051510044016,29.130515100440164,269.0893862448663,0.9106137551336815,1.9871532610532654,1.9871532610532654,313.1362779478301,13.13627794783008,287.13964915650286,12.860350843497145,347.09852030092907,12.901479699070933,311.1491246867768,11.149124686776815,285.15249589544965,14.847504104550353,345.11136703987574,14.888632960124255,334.0033712086728,25.996628791327225,33.96224235309896,26.037757646901042,59.958871144426155,0.04112885557384516
1981-08-20,130.69000244140625,,,,0.0015314877192484585,,,111.92487954771073,189.47039989387508,187.4020448281822,236.16326949315732,262.1388377048375,202.21364961460208,282.4544796538356,12.45447965383562,284.52283471952853,14.522834719528532,235.76161005455342,4.238389945446585,209.78604184287323,29.78604184287323,269.71122993310865,0.2887700668913453,2.0683550656928844,2.0683550656928844,313.30713040071777,13.307130400717767,287.3315621890376,12.668437810962416,347.256750279273,12.743249720727022,311.2387753350249,11.238775335024911,285.2632071233447,14.736792876655272,345.1883952135801,14.811604786419878,334.0244317883198,25.975568211680184,33.94961987855524,26.05038012144476,59.92518809023542,0.07481190976457697
1981-08-21,129.22999572753906,,,,-0.011234395813647035,,,112.57190953212249,189.6558263725155,187.50591201238774,236.17751880308646,262.13168262080325,202.24010887424544,282.916083159607,12.916083159607012,285.06599751973476,14.934002480265235,236.39439072903605,3.605609270963953,210.44022691131926,29.559773088680743,270.33180065787707,0.3318006578770678,2.1499143601277524,2.1499143601277524,313.47830756942903,13.478307569429035,287.52414375171224,12.475856248287755,347.41571749827006,12.584282501729945,311.3283932093013,11.328393209301282,285.3742293915845,14.625770608415507,345.2658031381423,14.734196861857697,334.0458361822832,25.95416381771679,33.93740992884102,26.06259007115898,59.89157374655781,0.10842625344218959
1981-08-24,125.5,,,,-0.029287970904354442,,,114.50803571854048,190.21905538940157,187.82236223705237,236.22544827063643,262.1133868571617,202.32215749974836,284.2889803291389,14.288980329138894,286.6856734814881,13.314326518511905,238.28258744790406,1.7174125520959365,212.3946488613788,27.605351138621188,272.18587821879214,2.1858782187921406,2.3966931523492008,2.3966931523492008,313.9936071187651,13.993607118765112,288.10566853223986,11.89433146776014,347.89689788965325,12.103102110346754,311.59691396641597,11.596913966415968,285.7089753798907,14.291024620109283,345.500204737304,14.499795262696011,334.11206141347475,25.88793858652525,33.90329077088808,26.096709229111923,59.79122935741333,0.20877064258667133
1981-08-25,125.12999725341797,,,,-0.0029525836447037005,,,115.15171917455051,190.40903573699305,187.92939800238707,236.24313480616354,262.10834531497227,202.3503683601274,284.74268343755745,14.742683437557446,287.22232117216345,12.777678827836553,238.90858436838698,1.0914156316130175,213.04337385957825,26.956626140421747,272.80135081442313,2.801350814423131,2.479637734605973,2.479637734605973,314.1659009308295,14.16590093082948,288.3006904220208,11.699309577979193,348.0586673768656,11.941332623134372,311.68626319622354,11.686263196223535,285.8210526874148,14.178947312585194,345.5790296422597,14.420970357740316,334.13478949119127,25.86521050880873,33.89276644603615,26.10723355396385,59.75797695484488,0.24202304515512196
1981-08-26,124.95999908447266,,,,-0.0013594961623222886,,,115.7945290761724,190.60008813476833,188.03717151339907,236.26166194748768,262.1038271990924,202.3789897106473,285.1944409414041,14.805559058595918,287.75735756277334,12.242642437226664,239.5328671286847,0.46713287131530024,213.69070187708002,26.309298122919984,273.4155393655251,3.415539365525092,2.5629166213692542,2.5629166213692542,314.3384261872807,14.338426187280675,288.49626093567593,11.503739064324066,348.221098424121,11.77890157587899,311.7755095659114,11.77550956591142,285.9333443143067,14.06665568569332,345.65818180275176,14.341818197248244,334.1578347483953,25.842165251604683,33.88267223684039,26.117327763159608,59.724837488445104,0.2751625115548961
1981-08-27,123.51000213623047,,,,-0.011671537018877465,,,116.43644824432549,190.7921838550138,188.1456593230594,236.281020938799,262.0998296679346,202.4080095458042,285.6442643893117,14.355735610688328,288.2907889212661,11.709211078733915,240.15542730552647,0.155427305526473,214.3366185763909,25.66338142360911,274.0284386985213,4.028438698521313,2.6465245319544124,2.6465245319544124,314.5111629162148,14.5111629162148,288.6923541870792,11.307645812920782,348.3841743092096,11.615825690790416,311.8646383842604,11.864638384260388,286.04582965512475,13.954170344875251,345.7376497772552,14.262350222744772,334.18119127086436,25.81880872913564,33.87301139299481,26.126988607005188,59.69182012213042,0.308179877869577
1981-08-28,124.08000183105469,,,,0.004604391879397486,,,117.0774621292718,190.9852959289422,188.25483996155262,236.30120505822555,262.0963521276185,202.43741810065052,286.0921662003296,13.907833799670414,288.82262216771915,11.177377832280854,240.77625707104625,0.7762570710462455,214.9811100016533,25.018889998346708,274.6400440286213,4.640044028621276,2.730455967389588,2.730455967389588,314.68409087071666,14.684090870716659,288.8889438013237,11.111056198676295,348.5478778282917,11.45212217170831,311.95363490332704,11.953634903327043,286.15848783393415,13.841512166065854,345.8174218609021,14.182578139097927,334.20485293060705,25.795147069392954,33.86378695757503,26.13621304242497,59.658934026967984,0.34106597303201625
1981-08-31,122.79000091552734,,,,-0.010450946996869796,,,118.99498425387034,191.57049825774527,188.58636375945434,236.3666790867744,262.0890742110033,202.52792019963434,287.4244859961251,12.5755140038749,290.408620494416,9.591379505583973,242.62830516709593,2.628305167095931,216.90591004286702,23.09408995713298,276.467064054236,6.467064054236005,2.9841344982909277,2.9841344982909277,315.20381917097086,15.20381917097086,289.48142404674195,10.51857595325805,349.04257805811096,10.957421941889038,312.21968467267993,12.219684672679932,286.497289548451,13.502710451548978,346.05844355982003,13.941556440179966,334.2776048757711,25.72239512422891,33.838758887140074,26.161241112859926,59.561154011368984,0.43884598863101587
1981-09-01,123.0199966430664,,,,0.0018713298640528687,,,119.63230566841882,191.76745289737786,188.69814990583666,236.39014273764624,262.0877201278167,202.55883715716303,287.86485277104094,12.135147228959056,290.9341557625822,9.06584423741782,243.24216293077257,3.2421629307725652,217.54458554060216,22.455414459397844,277.0734685112558,7.073468511255783,3.069302991541207,3.069302991541207,315.3773101597316,15.377310159731621,289.67973276956116,10.320267230438844,349.20861574021484,10.791384259785161,312.30800716819044,12.308007168190443,286.61042977802,13.389570221980023,346.13931274867366,13.86068725132634,334.3024226098296,25.69757739017041,33.83130558048322,26.168694419516783,59.528882970653655,0.47111702934634536
1981-09-02,123.48999786376953,,,,0.0038132473384016605,,,120.26869891219218,191.96531821380114,188.8105516045598,236.4144252645184,262.08691251358493,202.5901250967904,288.30338069839104,11.696619301608962,291.4581473076324,8.541852692367627,243.85427364767378,3.8542736476737787,218.18178639860724,21.818213601392756,277.6785738154018,7.678573815401819,3.154766609241335,3.154766609241335,315.55089294928274,15.55089294928274,289.8784057002162,10.121594299783794,349.3751931170108,10.624806882989219,312.3961263400414,12.396126340041405,286.72363909097487,13.27636090902513,346.2204265077694,13.779573492230611,334.32751275093347,25.672487249066535,33.82430016772801,26.175699832271988,59.49678741679455,0.5032125832054533
1981-09-03,121.23999786376953,,,,-0.018388129261164024,,,120.90416354988179,192.16407348549177,188.9235535394089,236.43952456064935,262.08665598719864,202.62178033255714,288.74009006439,11.259909935609983,291.9806100104729,8.019389989527099,244.46463898923244,4.464638989232441,218.81750756268315,21.182492437316853,278.28238321732465,8.28238321732465,3.2405199460828555,3.2405199460828555,315.72454892484245,15.724548924842452,290.07741749829313,9.92258250170687,349.54229315293463,10.457706847065367,312.48402897875957,12.484028978759568,286.8368975522103,13.163102447789697,346.30177320685175,13.698226793148251,334.3528685734507,25.647131426549322,33.81774422809221,26.18225577190779,59.4648756546415,0.5351243453584971
1981-09-04,120.06999969482422,,,,-0.009697131068775757,,,121.53869890861792,192.36369693796252,189.0371391492185,236.46543688774867,262.0869535394439,202.65379774634152,289.1750019706554,10.824998029344613,292.5015597593994,7.498440240600587,245.07326202086927,5.073262020869265,219.45174536917398,20.548254630826023,278.8849011622764,8.884901162276378,3.326557788744026,3.326557788744026,315.8982600502138,15.898260050213821,290.2767433985186,9.72325660148141,349.709899191621,10.290100808379009,312.5717022614698,12.571702261469795,286.95018560977456,13.049814390225436,346.38334140287697,13.616658597123035,334.3784833483047,25.621516651695288,33.81163914140714,26.18836085859286,59.4331557931024,0.5668442068975992
1981-09-08,117.9800033569336,,,,-0.01755975647263653,,,124.0675212667718,193.1704048985916,189.49694736526865,236.57708880914953,262.0936905708411,202.78533980796894,290.8971163681802,9.102883631819793,294.57057390150317,5.429426098496833,247.49043245762226,7.490432457622262,221.9738306959307,18.0261693040693,281.2821814588029,11.282181458802881,3.67345753332296,3.67345753332296,316.59331608944206,16.593316089442055,291.07671432775055,8.923285672249449,350.3850650906227,9.614934909377325,312.91985855611915,12.919858556119152,287.40325679442753,12.596743205572466,346.7116075572997,13.288392442700285,334.48339823830844,25.51660176169156,33.79174900118059,26.20825099881941,59.30835076287215,0.691649237127848
1981-09-09,118.4000015258789,,,,0.0035535883090547136,,,124.69738774398273,193.37401225353773,189.6131648694114,236.6069590696353,262.09675127418274,202.81904595695852,291.323375490445,8.676624509554983,295.0842228745713,4.91577712542869,248.09042867434744,8.090428674347436,222.6006364698,17.39936353019999,281.8783417870242,11.878341787024226,3.760847384126322,3.760847384126322,316.7670531839024,16.76705318390242,291.277260979355,8.722739020645008,350.5549662965792,9.44503370342079,313.0062057997761,13.006205799776126,287.51641359522864,12.483586404771359,346.79411891245286,13.20588108754714,334.5102077954526,25.489792204547427,33.78791311267679,26.21208688732321,59.27770531722422,0.7222946827757823
1981-09-10,120.13999938964844,,,,0.01458898900428341,,,125.32631472976425,193.57834115311044,189.72984597974067,236.6375914424402,262.1003548224598,202.8530583988727,291.7479735766538,8.252026423346194,295.5964687500236,4.4035312499764245,248.68872328732405,8.688723287324052,223.22595990730446,16.774040092695543,282.47325633089156,12.473256330891559,3.84849517336977,3.84849517336977,316.9407497106703,16.940749710670275,291.47798633065065,8.522013669349349,350.72528275423775,9.274717245762247,313.0922545373005,13.092254537300505,287.6294911572809,12.370508842719119,346.876787580868,13.123212419132017,334.5372366199804,25.462763380019624,33.78453304356751,26.215466956432493,59.2472964235871,0.7527035764128982
1981-09-11,121.61000061035156,,,,0.012161483670154547,,,125.95430140572617,193.78336687450465,189.8469695035212,236.66897495157824,262.1044966466511,202.88736578171125,292.1709345312215,7.829065468778481,296.107331902205,3.892668097795024,249.28532645414793,9.285326454147935,223.84980475907506,16.150195240924944,283.06693562401495,13.066935624014945,3.9363973709834568,3.9363973709834568,317.1143919229264,17.114391922926416,291.6788702278535,8.321129772146492,350.8960010927934,9.103998907206574,313.17799455194296,13.177994551942959,287.7424728568701,12.257527143129892,346.9596037218099,13.040396278190087,334.5644783049271,25.435521695072907,33.78160916986698,26.218390830133018,59.21713086493986,0.7828691350601389
1981-09-14,120.66000366210938,,,,-0.007842504648569157,,,127.83264271927942,194.4024112408696,190.20081084750612,236.76754495961416,262.12012674230004,202.99196757148644,293.43023147840984,6.569768521590163,297.63183187177333,2.368168128226671,251.06509775966526,11.065097759665264,225.71251597697938,14.287484023020625,284.840675147793,14.840675147792979,4.201600393363492,4.201600393363492,317.6348662812554,17.634866281255427,292.28228449856954,7.717715501430462,351.4104436693832,8.589556330616801,313.43326588789193,13.433265887891935,288.08068410520605,11.919315894793954,347.2088432760197,12.791156723980293,334.6474182173141,25.35258178268589,33.775577388127715,26.224422611872285,59.1281591708136,0.8718408291863966
1981-09-15,119.7699966430664,,,,-0.007403494432016995,,,128.45690487227412,194.61002856833127,190.3195364673397,236.8018602651132,262.1264105417069,203.0273793150584,293.84687630394285,6.1531236960571505,298.1373684049344,1.8626315950655794,251.65504460716093,11.655044607160931,226.33049433056723,13.669505669432766,285.4295255572157,14.570474442784302,4.290492100991571,4.290492100991571,317.80816830321805,17.808168303218054,292.4836180266244,7.516381973375587,351.58264925327285,8.417350746727152,313.51767620222654,13.51767620222654,288.1931259256328,11.806874074367215,347.29215715228133,12.707842847718666,334.6754497234063,25.324550276593698,33.774480950054794,26.225519049945206,59.09903122664849,0.9009687733515079
1981-09-16,118.87000274658203,,,,-0.007542726832952148,,,129.08025590741167,194.81826242620346,190.43863648201642,236.8369049166378,262.13324097874323,203.06306273296227,294.2619934812082,5.738006518791792,298.6416194253952,1.3583805746047801,252.24335099077388,12.243350990773877,226.94701492866844,13.052985071331562,286.0171931744494,13.982806825550597,4.37962594418704,4.37962594418704,317.98135750956567,17.98135750956567,292.68502144746026,7.314978552539742,351.7551996932412,8.244800306758805,313.6017315653786,13.6017315653786,288.3053955032732,11.69460449672681,347.3755737490542,12.624426250945817,334.7036639378946,25.29633606210541,33.77384218367553,26.226157816324474,59.070178245780966,0.9298217542190343
1981-09-17,117.1500015258789,,,,-0.014575304119489664,,,129.70270220890714,195.0271032986082,190.55810298254298,236.87268000224577,262.1406248598744,203.09901839586064,294.67559891029896,5.324401089701041,299.14459922636416,0.8554007736358358,252.83002220666137,12.830022206661369,227.56207734903276,12.437922650967238,286.6036838130465,13.396316186953527,4.469000316065234,4.469000316065234,318.15442329636244,18.154423296362438,292.88647843873383,7.113521561266168,351.92808490274757,8.071915097252429,313.6854229802972,13.685422980297176,288.4174781226686,11.582521877331374,347.45908458668237,12.540915413317634,334.7320551423714,25.267944857628606,33.77366160638513,26.226338393614867,59.04160646401374,0.9583935359862608
1981-09-18,116.26000213623047,,,,-0.0076260973310060655,,,130.32424452278153,195.23653880125784,190.67792514754535,236.9091839267944,262.14856630701087,203.1352440836909,295.08770572152366,4.912294278476338,299.6463193752362,0.3536806247637969,253.41506059598711,13.415060595987114,228.17567821577066,11.82432178422934,287.1890004390906,12.810999560909409,4.558613653712484,4.558613653712484,318.3273548744634,18.327354874463424,293.08797249424697,6.912027505753031,352.10129471756693,7.89870528243307,313.76874122075094,13.76874122075094,288.5293588405345,11.470641159465515,347.54268106385445,12.457318936145555,334.76061761978355,25.239382380216455,33.773939843103506,26.226060156896494,59.01332222331996,0.9866777766800396
1981-09-21,117.23999786376953,,,,0.008394016973888158,,,132.18334955686169,195.86821987144964,191.03934981886243,237.0229900969497,262.1757156184153,203.24545545168687,296.31512968541205,3.684870314587954,301.14399973799925,1.143999737999252,255.16035945991197,14.839640540088027,230.00763393844636,9.99236606155364,288.9378941051748,11.062105894825208,4.828870052587206,4.828870052587206,318.8452297744999,18.8452297744999,293.6925042530343,6.307495746965685,352.6227644197628,7.377235580237198,314.01635972191275,14.01635972191275,288.8636342004471,11.136365799552891,347.79389436717554,12.20610563282446,334.84727447853436,25.15272552146564,33.77753464526285,26.222465354737153,58.93026016672846,1.0697398332715409
1981-09-22,116.68000030517578,,,,-0.004787950006673682,,,132.80115117791826,196.07982247500775,191.16040179847872,237.06231537830476,262.18585216123324,203.2826600696026,296.7213287029105,3.2786712970894882,301.6407493794395,1.6407493794395123,255.7388357996135,14.261164200386503,230.61529901668501,9.384700983314985,289.51849110831563,10.48150889168437,4.919420676529029,4.919420676529029,319.01750709670296,19.017507096702957,293.8939703137745,6.106029686225497,352.7971624054052,7.2028375945948255,314.09808642017396,14.098086420173956,288.97454963724545,11.025450362754555,347.8777417288761,12.122258271123883,334.87646321707155,25.123536782928454,33.77965530870216,26.22034469129784,58.90319209163064,1.0968079083693567
1981-09-23,115.6500015258789,,,,-0.008866745743628219,,,133.41796781591896,196.2919018513042,191.28170217991394,237.10231316735144,262.1965200345705,203.32007501617954,297.1260659646148,2.8739340353852185,302.136265636005,2.136265636005021,256.3156546485675,13.684345351432512,231.22144778134847,8.778552218651527,290.0978927997394,9.902107200260616,5.010199671390268,5.010199671390268,319.18958868395276,19.189588683952763,294.0953818167337,5.90461818326628,352.97182683512466,7.028173164875341,314.1793890125625,14.179389012562524,289.0851821453434,10.914817854656576,347.9616271637344,12.03837283626558,334.90579313278096,25.094206867219043,33.782238151171896,26.217761848828104,58.87644501839094,1.123554981609061
1981-09-24,115.01000213623047,,,,-0.005549302192594145,,,134.0337798237939,196.5044328339044,191.40322875160277,237.14297210980027,262.2077143326434,203.35768856097113,297.5293469898895,2.4706530101104818,302.6305510721911,2.6305510721911105,256.89080771399364,13.109192286006362,231.82606549115053,8.17393450884947,290.67609126282275,9.323908737177248,5.101204082301621,5.101204082301621,319.3614607241041,19.36146072410412,294.296718501261,5.703281498738988,353.14674427293323,6.853255727066767,314.26025664180247,14.26025664180247,289.1955144189594,10.80448558104058,348.04554019063164,11.954459809368359,334.9352577771569,25.06474222284311,33.78528354882914,26.214716451170858,58.85002577167225,1.1499742283277499
1981-09-25,112.7699966430664,,,,-0.019668783202562566,,,134.64857019088205,196.71739234322828,191.5249616288288,237.18428320102802,262.2194326222222,203.3954915195216,297.93117784765377,2.068822152346229,303.1236085620533,3.1236085620532776,257.46428698985403,12.535713010145969,232.42913756865985,7.570862431340146,291.2530786713604,8.746921328639587,5.192430714399478,5.192430714399478,319.53310914220026,19.53310914220026,294.49795972100605,5.502040278993945,353.32190082370664,6.678099176293358,314.34067842780075,14.340678427800754,289.3055290066066,10.694470993393395,348.1294701093072,11.870529890692808,334.9648505788058,25.035149421194205,33.78879168150641,26.21120831849359,58.82394110270059,1.1760588972994128
1981-09-28,115.52999877929688,,,,0.02417990945258406,,,136.4866833407442,197.35863996226777,191.89123049103162,237.3120692327866,262.25773825852485,203.50997799755365,299.12804337847643,0.8719566215235659,304.5954528497126,4.595452849712615,259.1746141079576,10.82538589204239,234.22894508221935,5.771054917780646,292.9767053431906,7.023294656809412,5.467409471236152,5.467409471236152,320.0465707294812,20.046570729481175,295.1009017037429,4.89909829625708,353.8486619647141,6.151338035285903,314.579161258245,14.579161258244994,289.6334922325068,10.366507767493204,348.381252493478,11.618747506522027,335.05433097426175,24.945669025738255,33.80209123523295,26.19790876476705,58.747760260971205,1.252239739028795
1981-09-29,115.94000244140625,,,,0.0035426110402706364,,,137.0972691647905,197.57311644562708,192.0136264067916,237.35593332425503,262.2715641038622,203.54848531653624,299.52415271916345,0.4758472808365468,305.0836427579989,5.083642757998916,259.7413358405355,10.258664159464502,234.8257050609283,5.1742949390717,293.5487838482543,6.451216151745712,5.5594900388354915,5.5594900388354915,320.21718312137205,20.217183121372045,295.3015523417649,4.698447658235125,354.02463112909084,5.975368870909165,314.6576930825365,14.657693082536525,289.7420623029294,10.257937697070588,348.4651410902553,11.534858909744685,335.08436922039283,24.91563077960717,33.80744800771879,26.19255199228121,58.72307878732596,1.27692121267404
1981-09-30,116.18000030517578,,,,0.0020678782220521492,,,137.7067815905227,197.78792483818103,192.1361497842127,237.40042299754364,262.2859211070909,203.58715764985783,299.91885675234164,0.08114324765836045,305.57063180630996,5.570631806309962,260.30635859297905,9.693641407020948,235.42086048343177,4.579139516568233,294.11962394066484,5.880376059335163,5.651775053968322,5.651775053968322,320.38750184063736,20.387501840637356,295.5020037310901,4.497996268909901,354.2007671883232,5.799232811676802,314.73572678666903,14.735726786669034,289.8502286771218,10.149771322878223,348.5489921343549,11.451007865645124,335.11450189045274,24.885498109547257,33.813265347685814,26.186734652314186,58.6987634572331,1.301236542766901
1981-10-01,117.08000183105469,,,,0.007716762271895313,,,138.31521212509614,198.0030445456898,192.2587835333544,237.4455309501923,262.3008087166041,203.62598871063892,300.3121675794064,0.3121675794063776,306.05642859174174,6.056428591741735,260.8696811749038,9.130318825096197,236.01440340849206,3.9855965915079423,294.6892234144572,5.310776585542783,5.744261012335386,5.744261012335386,320.5575135954975,20.557513595497483,295.7022358290857,4.29776417091432,354.3770558350509,5.622944164949104,314.8132525831621,14.813252583162125,289.9579748167503,10.042025183249677,348.6327948227155,11.367205177284518,335.14472223358825,24.855277766411746,33.819542239553385,26.180457760446615,58.67482000596516,1.3251799940348405
1981-10-02,119.36000061035156,,,,0.019286664105954456,,,138.9225519256582,198.21845374262753,192.38150901426224,237.4912482612649,262.31622470832406,203.66497075268973,300.7040981830307,0.7040981830306805,306.54104291139595,6.541042911395948,261.43130366439334,8.56869633560666,236.60632721733415,3.3936727826658455,295.25758117296846,4.742418827031543,5.836944728365296,5.836944728365296,320.7272054813626,20.727205481362603,295.90222903430345,4.097770965696554,354.55348298993783,5.446517010062166,314.89026075299734,14.890260752997335,290.0652843059382,9.934715694061822,348.7165382615725,11.28346173842749,335.17502355294084,24.824976447059157,33.826277508575174,26.173722491424826,58.65125395563433,1.3487460443656687
1981-10-05,119.51000213623047,,,,0.0012559261847134092,,,140.73793319652313,198.8661845631207,192.75001489096667,237.63194537830114,262.36559799179383,203.78272556752532,301.87174863340243,1.871748633402433,307.9879183055565,7.987918305556491,263.105987818222,6.89401218177801,238.3723352047293,1.6276647952707037,296.9552076289978,3.0447923710021882,6.1161696721540295,6.1161696721540295,321.23423918481956,21.234239184819558,296.50058657132683,3.499413428673165,355.0834589955954,4.916541004404621,315.11806951266556,15.118069512665556,290.38441689917283,9.615583100827166,348.9672893234414,11.032710676558622,335.2663473865073,24.733652613492723,33.84921981077582,26.15078018922418,58.582872424268515,1.4171275757314845
1981-10-06,119.38999938964844,,,,-0.001004627508652657,,,141.34081519227325,199.0825142877126,192.87287900668576,237.6799832757411,262.3830762521256,203.82220903965842,302.25830090456066,2.258300904560656,308.4679361855875,8.467936185587519,263.6608319165322,6.3391680834678255,238.95773894014766,1.0422610598523363,297.51860615261484,2.4813938473851636,6.209635281026834,6.209635281026834,321.4025310119715,21.40253101197152,296.69943803558704,3.300561964412964,355.2603052480542,4.7396947519458195,315.19289573094466,15.192895730944656,290.4898027545602,9.510197245439826,349.0506699670274,10.949330032972625,335.2969070236155,24.703092976384482,33.85777423608269,26.14222576391731,58.56086721246717,1.4391327875328273
1981-10-07,121.30999755859375,,,,0.015953792412430765,,,141.94255880982539,199.29901214252843,192.99573292049433,237.72856725400507,262.401051997803,203.86178794256693,302.64354666729696,2.6435466672969596,308.9468258893311,8.94682588933108,264.2139915558203,5.786008444179686,239.5415068120224,0.4584931879776093,298.0807708672585,1.9192291327415205,6.303279222034092,6.303279222034092,321.57044488852335,21.570444888523355,296.8979601447254,3.1020398552745974,355.4372241999615,4.56277580003848,315.2671656664893,15.26716566648929,290.59468092269134,9.405319077308661,349.1339449779274,10.8660550220726,335.3275152562021,24.672484743797895,33.86677931143814,26.133220688561863,58.53926405523606,1.4607359447639396
1981-10-08,122.30999755859375,,,,0.00820955288098753,,,142.54315569408857,199.51565360254878,193.11856031324064,237.77768296416272,262.4195170836045,203.90144977606917,303.02750209153976,3.027502091539759,309.4245953808479,9.424595380847904,264.7654727299258,5.234527270074182,240.12363861048408,0.12363861048407898,298.6417059180194,1.3582940819806026,6.397093289308145,6.397093289308145,321.73797063838606,21.73797063838606,297.09613651894426,2.903863481055737,355.61420382647964,4.385796173520362,315.3408773490779,15.340877349077914,290.6990432296361,9.300956770363882,349.2171105371715,10.782889462828507,335.3581658805582,24.641834119441796,33.87623318809355,26.12376681190645,58.51806730753532,1.4819326924646816
1981-10-09,121.44999694824219,,,,-0.007056155217972654,,,143.14259909220092,199.732415298005,193.24133518010035,237.82731657843104,262.4384637655323,203.94118264029424,303.4101837941959,3.410183794195916,309.9012639121006,9.901263912100603,265.3152825137699,4.684717486230113,240.70413532666865,0.7041353266686485,299.20141645190665,0.7985835480933474,6.491080117904659,6.491080117904659,321.90509871957397,21.90509871957397,297.29395153247276,2.706048467527239,355.7912326577108,4.208767342289207,315.41401860166934,15.41401860166934,290.8028714145681,9.197128585431926,349.3001525398061,10.699847460193894,335.3888528128988,24.61114718710121,33.886133938136794,26.113866061863206,58.49728112523803,1.5027188747619675
1981-10-12,121.20999908447266,,,,-0.001978059391304487,,,144.93398238102057,200.38322477387433,193.6091365203299,237.97921513435756,262.4981423324413,204.0607175874734,304.55075760714624,4.550757607146238,311.32484586069063,11.32484586069063,266.954767246663,3.045232753337018,242.43584004857925,2.4358400485792515,300.87326479354715,0.8732647935471505,6.77408825354442,6.77408825354442,322.40400963951674,22.404009639516744,297.88508244143304,2.114917558566958,356.3225071864009,3.6774928135990876,315.62992138597235,15.629921385972352,291.1109941878886,8.889005812111407,349.5484189328565,10.45158106714348,335.48107280191624,24.51892719808376,33.91849754688417,26.08150245311583,58.43742474496793,1.5625752550320726
1981-10-13,120.77999877929688,,,,-0.0035538721562644766,,,145.52880237787795,200.60026831428567,193.73151747140759,238.03082642025117,262.5189792894968,204.10066039625917,304.9285340635923,4.928534063592281,311.7972849064704,11.797284906470395,267.49797595762675,2.5020240423732503,243.00982308838113,3.0098230883811254,301.42814198161875,1.4281419816187508,6.868750842878086,6.868750842878086,322.5694418940345,22.569441894034526,298.0812890247888,1.9187109752111837,356.4996079180265,3.500392081973473,315.7006910511564,15.700691051156412,291.21253818191076,8.787461818089241,349.6308570751484,10.369142924851587,335.51184713075435,24.488152869245653,33.930166023992,26.069833976008,58.418318893237654,1.5816811067623462
1981-10-14,118.80000305175781,,,,-0.016529266156182134,,,146.12247644829972,200.81730541920334,193.85377397885412,238.0829231425125,262.5402935062431,204.14065136752555,305.3051710290964,5.305171029096414,312.2687024694456,12.2687024694456,268.0395533057872,1.9604466942128056,243.58218294205665,3.5821829420566473,301.9818250807742,1.981825080774172,6.963531440349215,6.963531440349215,322.73438227669084,22.734382276690837,298.27701191296023,1.7229880870397665,356.6766540516778,3.323345948322185,315.77085083634165,15.770850836341651,291.31348047261105,8.686519527388953,349.7131226113286,10.286877388671428,335.54262963626945,24.457370363730547,33.94227177498695,26.05772822501305,58.399642138717525,1.6003578612824754
1981-10-15,119.70999908447266,,,,0.007630710998660308,,,146.7150051650506,201.0344089609587,193.97589657100582,238.13550246943112,262.56208740201805,204.18068928514245,305.6805962040919,5.6805962040918985,312.73910859404475,12.739108594044751,268.57950269561945,1.4204973043805467,244.15291776303255,4.152917763032548,302.53431587990815,2.5343158799081493,7.058512389952881,7.058512389952881,322.89890649152755,22.898906491527555,298.4723215589406,1.527678441059379,356.85371967581625,3.146280324183749,315.8403941015747,15.840394101574702,291.41380916898777,8.586190831012232,349.7952072858634,10.204792714136602,335.57341506741307,24.426584932586934,33.95481318428867,26.045186815711332,58.3813981168756,1.6186018831243985
1981-10-16,119.19000244140625,,,,-0.004353264637470038,,,147.30638134279934,201.25156779813653,194.09787120635713,238.18855734117497,262.5843591516399,204.22076856171228,306.0548135446628,6.054813544662807,313.2085101364422,13.208510136442214,269.1178240016244,0.882175998375601,244.72202219115945,4.7220221911594535,303.0856127810871,3.085612781087093,7.153696591779408,7.153696591779408,323.0630104569616,23.063010456961592,298.66720864649665,1.332791353503353,357.0307992364243,2.9692007635757136,315.9093138651822,15.909313865182185,291.51351205471724,8.48648794528276,349.8771026446449,10.122897355355121,335.60419818953505,24.395801810464945,33.967788779462694,26.032211220537306,58.36359058992761,1.636409410072389
1981-10-19,118.9800033569336,,,,-0.001763439003904355,,,149.07339648911426,201.90293839633512,194.4626892457217,238.35043367790107,262.65395345421194,204.3411266266986,307.17045809277914,7.170458092779143,314.61070724339254,14.61070724339254,270.72296281121316,0.722962811213165,246.41944303490232,6.419443034902315,304.73226986241565,4.732269862415649,7.440249150613425,7.440249150613425,323.5525047184341,23.55250471843408,299.2489849421232,0.7510150578768275,357.5618117696365,2.438188230363494,316.1122555678206,16.112255567820625,291.8087357915098,8.191264208490225,350.12156261902305,9.878437380976948,335.69648022368915,24.30351977631085,34.009307051202455,25.990692948797545,58.312826827513334,1.6871731724866663
1981-10-20,120.27999877929688,,,,0.010866907997455664,,,149.6599385222686,202.11993128283464,194.5838412370083,238.40523864384073,262.67803864024216,204.3812329549507,307.540007239434,7.540007239433976,315.0760972852603,15.076097285260289,271.25469987842786,1.2546998784278571,246.98189988202643,6.9818998820264255,305.2787055673179,5.2787055673179,7.536090045826342,7.536090045826342,323.71469263899394,23.714692638993938,299.4418926425925,0.5581073574074935,357.738698327884,2.2613016721160193,316.17860259316757,16.178602593167568,291.90580259676614,8.094197403233863,350.2026082820576,9.79739171794239,335.72720000359857,24.27279999640143,34.02400568889004,25.975994311109957,58.296805685291474,1.7031943147085258
1981-10-21,120.0999984741211,,,,-0.0014976315906150373,,,150.2452008035555,202.33681486433778,194.70472534386656,238.46044044866872,262.70255068434034,204.42130907996042,307.90838593921774,7.908385939217737,315.54047545968893,15.540475459688935,271.78476035488677,1.784760354886771,247.54265011921515,7.542650119215153,305.82389172359507,5.823891723595068,7.632089520471226,7.632089520471226,323.87637441566903,23.876374415669034,299.63426417999744,0.36573582000255556,357.9155057843774,2.0844942156226125,316.24428489519784,16.244284895197836,292.0021746595262,7.99782534047381,350.28341626390613,9.716583736093867,335.7578897643284,24.24211023567159,34.0391313687083,25.960868631291703,58.281241604379915,1.7187583956200854
1981-10-22,119.63999938964844,,,,-0.0038374877206882336,,,150.82915694776338,202.55356563239434,194.82532062273853,238.51602715357328,262.72748355778197,204.46134484043995,308.27559131536907,8.27559131536907,316.00383632502485,16.00383632502485,272.3131297941901,2.313129794190104,248.1016733899814,8.101673389981414,306.3678121073234,6.367812107323402,7.728245009655808,7.728245009655808,324.03753847882103,24.037538478821034,299.8260820746124,0.1739179253876273,358.0922207919544,1.9077792080456106,316.30929346916525,16.309293469165254,292.0978370649566,7.902162935043407,350.36397578229855,9.636024217701447,335.78854359579134,24.21145640420866,34.05468231313333,25.945317686866673,58.26613871734202,1.7338612826579833
1981-10-23,118.5999984741211,,,,-0.00873075496231258,,,151.41178284320665,202.77016195388046,194.9456083858314,238.57198908926944,262.7528335729448,204.5013325381116,308.6416208893262,8.641620889326191,316.46617445737525,16.466174457375246,272.8397937539372,2.839793753937215,248.65894927026187,8.658949270261871,306.9104503050951,6.9104503050950825,7.824553568049055,7.824553568049055,324.198172864611,24.198172864611024,300.0173283809357,0.017328380935680343,358.2688294157689,1.7311705842311085,316.37361929656197,16.37361929656197,292.1927748128866,7.807225187113374,350.44427584771984,9.555724152280163,335.81915551632466,24.180844483675344,34.07065655115784,25.92934344884216,58.25150103483318,1.7484989651668172
1981-10-26,118.16000366210938,,,,-0.0037168044819420125,,,153.15146301954874,203.41882400681297,195.3044598223166,238.74204865647053,262.8313691883337,204.62095217685328,309.7326390127358,9.732639012735774,317.84700319723214,17.84700319723214,274.4094143630782,4.409414363078213,250.32009383121502,10.320093831215019,308.53051084269543,8.530510842695435,8.114364184496367,8.114364184496367,324.67677535034244,24.67677535034244,300.5874548184793,0.5874548184792729,358.7978718299597,1.2021281700402824,316.5624111658461,16.562411165846072,292.4730906339829,7.526909366017094,350.68350764546335,9.31649235453665,335.9106794681368,24.089320531863223,34.12109647961725,25.87890352038275,58.210417011480445,1.7895829885195553
1981-10-27,119.29000091552734,,,,0.009517841752733193,,,153.72855593320526,203.63460291565846,195.42335233420826,238.79943483290836,262.85837146287724,204.6606943985076,310.0939530175468,10.093953017546824,318.30520359899697,18.305203598996968,274.9291211002969,4.929121100296925,250.870184470328,10.870184470328013,309.06786153469767,9.06786153469767,8.211250581450201,8.211250581450201,324.8351680827501,24.8351680827501,300.7762314527812,0.7762314527811895,358.9739085171509,1.0260914828490968,316.6239175012999,16.6239175012999,292.56498087133104,7.435019128668955,350.76265793570064,9.237342064299355,335.9410633700311,24.058936629968912,34.13874043440077,25.861259565599227,58.19767706436966,1.8023229356303432
1981-10-28,119.44999694824219,,,,0.0013403372547480846,,,154.30421445708936,203.8501258229837,195.54185381610867,238.8571562428894,262.88578104083166,204.70036117862784,310.4540886341057,10.454088634105688,318.76236064098066,18.76236064098066,275.44705821419996,5.447058214199956,251.4184334162577,11.418433416257699,309.60385327846154,9.603853278461543,8.308272006875029,8.308272006875029,324.99296958009427,24.992969580094268,300.964344782152,0.9643447821520112,359.14976464435586,0.8502353556441449,316.6846975732193,16.684697573219296,292.65607277527704,7.343927224722961,350.8414926374808,9.158507362519174,335.97137520205774,24.028624797942257,34.15679506426156,25.84320493573844,58.185419862203815,1.8145801377961845
1981-10-29,119.05999755859375,,,,-0.0032703010038422713,,,154.87841727909736,204.06536962629943,195.6599451295485,238.91520190993702,262.9135928967743,204.73994457167836,310.81304765279793,10.813047652797934,319.21847214954886,19.21847214954886,275.96321536916037,5.963215369160366,251.9648243823231,11.964824382323087,310.138472707419,10.138472707418998,8.405424496750925,8.405424496750925,325.1501677163624,25.150167716362375,301.1517767295252,1.1517767295251815,359.32542505462106,0.6745749453789358,316.74474321961145,16.74474321961145,292.74635223277426,7.253647767225743,350.92000055787014,9.07999944212986,336.00160901316275,23.99839098683725,34.17525733825866,25.82474266174134,58.17364832509591,1.826351674904089
1981-10-30,121.88999938964844,,,,0.023491446440784707,,,155.45114255254617,204.28030989214756,195.77760583570242,238.97355932308554,262.941800406384,204.77943524289498,311.1708326603986,11.170832660398617,319.6735367168437,19.673536716843728,276.4775832294606,6.477583229460606,252.50934214616217,12.509342146162169,310.6717073096512,10.671707309651197,8.50270405644514,8.50270405644514,325.30675056906205,25.306750569062046,301.33850948576355,1.3385094857635522,359.5008746492526,0.4991253507474198,316.8040465126169,16.80404651261688,292.8358054293184,7.164194570681616,350.99817059280747,9.001829407192531,336.0317589167015,23.968241083298494,34.19412408019056,25.805875919809438,58.16236516348903,1.837634836510972
1981-11-02,124.19999694824219,,,,0.018774151267710516,,,157.16022905351764,204.92304942326277,196.1277841176787,239.1503575615911,263.0287100096188,204.897240017751,312.2371796302549,12.2371796302549,321.03244493583895,21.032444935838953,278.00987149192656,8.00987149192656,254.13151904389883,14.131519043898834,312.2629890357666,12.262989035766623,8.795265305584081,8.795265305584081,325.77269186167166,25.77269186167166,301.89433941364393,1.8943394136439338,0.02580940551177946,0.02580940551177946,316.9774265560876,16.977426556087607,293.0990741080599,6.900925891940119,351.23054409992767,8.76945590007233,336.1216475519723,23.878352448027726,34.25311754384012,25.74688245615988,58.13146999186782,1.8685300081321827
1981-11-03,124.80000305175781,,,,0.004819335460455356,,,157.72681951630085,205.13651210945304,196.24349866661913,239.20981279415335,263.0584081332881,204.9362447197284,312.59030740684784,12.590307406847842,321.4833208496817,21.483320849681718,278.51700672214747,8.517006722147471,254.66841138301277,14.668411383012767,312.79057479657246,12.790574796572457,8.893013442833904,8.893013442833904,325.9266993152997,25.926699315299686,302.0781039761649,2.0781039761649254,0.20026738972464386,0.20026738972464386,317.03368587246575,17.033685872465753,293.18509053333105,6.814909466668951,351.30725394689074,8.69274605310926,336.1514046608653,23.848595339134704,34.27356807442496,25.726431925575042,58.12216341355969,1.87783658644031
1981-11-04,124.73999786376953,,,,-0.00048092641600284535,,,158.2918209937252,205.3495376840036,196.358668694652,239.26950198852913,263.0884522254142,204.9750964371623,312.9422833097216,12.942283309721574,321.9331522990732,21.933152299073186,279.0223190051961,9.022319005196096,255.203368768311,14.796631231688991,313.3167245565629,13.316724556562917,8.990868989351583,8.990868989351583,326.08003569547446,26.080035695474464,302.2610854585894,2.2610854585893776,0.3744412468412861,0.3744412468412861,317.0891667061229,17.08916670612291,293.2702164692378,6.729783530762177,351.38357225748973,8.616427742510268,336.18104976311497,23.81895023688503,34.29440555136682,25.705594448633178,58.11335578825188,1.88664421174812
1981-11-05,123.54000091552734,,,,-0.009666556293982064,,,158.85521354688586,205.56210006963755,196.4732718866944,239.32940934123346,263.1188317858704,205.013783125329,313.2931134772483,13.293113477248312,322.3819416601915,22.3819416601915,279.52580420565243,9.525804205652435,255.73638176101548,14.26361823898452,313.8414304215569,13.841430421556879,9.08882818294316,9.08882818294316,326.2326907284041,26.232690728404123,302.44326828376717,2.4432682837671678,0.5483169443085387,0.5483169443085387,317.14386254546093,17.143862545460934,293.35444010082404,6.645559899175964,351.4594887613654,8.540511238634622,336.2105775553631,23.789422444636898,34.315626215904445,25.684373784095555,58.10504866054137,1.894951339458629
1981-11-06,122.66999816894531,,,,-0.007067189560539826,,,159.4169793888041,205.77417467502278,196.5872872949374,239.38952015323866,263.1495372867658,205.05229390832932,313.6428047137813,13.642804713781288,322.8296920938667,22.829692093866697,280.0274592355654,10.027459235565402,256.26744210203833,13.73255789796167,314.3646854804748,14.364685480474805,9.18688738008538,9.18688738008538,326.3846545217841,26.384654521784114,302.624637388257,2.6246373882569856,0.7218807666934595,0.7218807666934595,317.1977671416987,17.197767141698705,293.43775000817163,6.5622499918283665,351.5349933866081,8.465006613391893,336.2399828664729,23.76001713352713,34.337226244909345,25.662773755090655,58.097243378436474,1.902756621563526
1981-11-09,123.29000091552734,,,,0.005041503188275261,,,161.0923855892211,206.4072652737195,196.9256340747407,239.57095920290877,263.24354472722507,205.16669522793543,314.6851203155016,14.685120315501592,324.1667515144804,24.16675151448038,281.5214263863123,11.521426386312328,257.848840861996,12.151159138004004,315.92569036128566,15.92569036128566,9.48163119897879,9.48163119897879,326.83630607081074,26.836306070810735,303.16372054649446,3.16372054649446,1.240570045784068,1.240570045784068,317.35467487183195,17.354674871831946,293.68208934751567,6.317910652484329,351.7589388468053,8.241061153194721,336.32741447568367,23.672585524316332,34.40426397497333,25.595736025026667,58.07684949928964,1.9231505007103635
1981-11-10,122.69999694824219,,,,-0.004796984461101491,,,161.64753051638607,206.61719948671498,197.0371417403597,239.63178486659774,263.2755036153941,205.2044417830401,315.03033102967106,15.03033102967106,324.6103887760264,24.61038877602641,282.0157456497883,12.0157456497883,258.37202690099195,11.627973099008045,316.443088733346,16.443088733345974,9.580057746355294,9.580057746355294,326.98541462011724,26.98541462011724,303.3416958713209,3.341695871320894,1.4127577036748846,1.4127577036748846,317.40535687376195,17.405356873761946,293.7616381249656,6.2383618750344,351.8326999573196,8.167300042680381,336.35628125120365,23.643718748796346,34.427343083557645,25.572656916442355,58.07106183235399,1.9289381676460096
1981-11-11,122.91999816894531,,,,0.0017913955208079672,,,162.20100333168722,206.82656568043924,197.14799658947229,239.6927771400595,263.30777510454016,205.24199444104488,315.37443765124794,15.374437651247945,325.05300674221496,25.05300674221496,282.5082261916277,12.508226191627728,258.89322822714706,11.106771772852937,316.95900889064234,16.959008890642338,9.67856909096696,9.67856909096696,327.1337885403798,27.133788540379783,303.51879057589906,3.518790575899061,1.5845712393943643,1.5845712393943643,317.45521944941277,17.455219449412766,293.84022148493216,6.159778515067842,351.90600214842743,8.093997851572567,336.38500203551934,23.614997964480665,34.45078269901461,25.54921730098539,58.065780663495275,1.934219336504725
1981-11-12,123.19000244140625,,,,0.002194176426128744,,,162.75279217556243,207.03534963461476,197.25818690420766,239.7539300239777,263.34035750086423,205.27935063619586,315.7174425409477,15.717442540947673,325.49460527135477,25.49460527135477,282.9988621515847,12.998862151584717,259.4124346746982,10.587565325301796,317.4734415393666,17.473441539366604,9.777162730407099,9.777162730407099,327.28141961063704,27.281419610637045,303.69499213375053,3.6949921337505316,1.755998998418903,1.755998998418903,317.50425688022995,17.504256880229946,293.91782940334343,6.082170596656567,351.97883626801183,8.021163731988167,336.41357252311343,23.58642747688657,34.47457938778183,25.52542061221817,58.06100686466837,1.9389931353316285
1981-11-13,121.66999816894531,,,,-0.012415452042095024,,,163.30287591501127,207.24353143135113,197.3676953261472,239.81523227771368,263.3732438407744,205.3165023944962,316.05934448366014,16.05934448366014,325.93518058886406,25.935180588864057,283.4876436372976,13.487643637297595,259.92963207423685,10.07036792576315,317.98637352051503,17.98637352051503,9.875836105203916,9.875836105203916,327.42829915363745,27.428299153637454,303.8702875905767,3.8702875905767087,1.9270290368549183,1.9270290368549183,317.55246304843354,17.552463048433538,293.9944514853728,6.005548514627208,352.05119293165103,7.9488070683489696,336.44198843693925,23.558011563060745,34.498729883217464,25.501270116782536,58.05674144627821,1.9432585537217903
1981-11-16,120.23999786376953,,,,-0.011822719071674233,,,164.94254341476375,207.864181928981,197.69187742290643,239.99985271111936,263.47358745610046,205.42657953074658,317.07836148578275,17.07836148578275,327.2506659918573,27.250665991857318,284.9426907036444,14.942690703644416,261.4689559586633,8.531044041336713,319.5159638840172,19.515963884017197,10.172304506074568,10.172304506074568,327.8643292178616,27.86432921786161,304.39059447288054,4.390594472880537,2.437602398234418,2.437602398234418,317.6920247117871,17.6920247117871,294.21828996680597,5.781710033194031,352.2652978921599,7.734702107840121,336.52626525501887,23.47373474498113,34.57327318037278,25.42672681962722,58.04700792535388,1.9529920746461187
1981-11-17,121.1500015258789,,,,0.007539732179159456,,,165.48542732413043,208.06966358001736,197.79839932603002,240.0615655706256,263.50754643549567,205.46275742465227,317.41576374411306,17.415763744113065,327.6870279981004,27.687027998100405,285.42386175350487,14.576138246495134,261.9778808886348,8.022119111365214,320.02266989947816,20.02266989947816,10.27126425398734,10.27126425398734,328.0080980093918,28.0080980093918,304.5621171445217,4.5621171445217215,2.6069061553650954,2.6069061553650954,317.7368337554044,17.736833755404405,294.2908528905343,5.709147109465675,352.33564190137776,7.664358098622245,336.5540191351299,23.44598086487008,34.59880814597332,25.401191854026678,58.0447890108434,1.9552109891565976
1981-11-18,120.26000213623047,,,,-0.007373376482634977,,,166.02640193259066,208.27439662009658,197.90411175788898,240.12333902909737,263.54174236523744,205.49865711240506,317.7520053124941,17.752005312494077,328.1222901747017,28.122290174701675,285.90306290349326,14.096937096506736,262.4846595673532,7.515340432646781,320.5277448201856,20.527744820185603,10.370284862207598,10.370284862207598,328.15105759099924,28.151057590999244,304.73265425485914,4.732654254859142,2.775739507691526,2.775739507691526,317.7807727287916,17.78077272879159,294.36236939265154,5.637630607348456,352.4054546454839,7.594545354516072,336.58159666385995,23.418403336140045,34.62468191669231,25.37531808330769,58.043085252832384,1.956914747167616
1981-11-19,120.70999908447266,,,,0.0037348837536606903,,,166.56542577293584,208.4783564122016,198.0089954053144,240.18516361057297,263.5761691421635,205.53427121786675,318.08706936073423,18.087069360734233,328.55643036762143,28.55643036762143,286.3802621623629,13.619737837637103,262.98925663077233,7.010743369227669,321.03115455506907,21.031154555069065,10.469361006887198,10.469361006887198,328.2931928016286,28.293192801628607,304.9021872700381,4.902187270038098,2.9440851943348605,2.9440851943348605,317.8238317947414,17.82383179474141,294.4328262631509,5.567173736849099,352.4747241874477,7.525275812552309,336.6089944684095,23.39100553159051,34.650892392706226,25.349107607293774,58.04189792429676,1.9581020757032377
1981-11-20,121.70999908447266,,,,0.00825019123574618,,,167.1024587613668,208.6815198626746,198.11303290590806,240.24703460108717,263.61082262065025,205.5695944868209,318.42093889869216,18.420938898692157,328.98942585545876,28.989425855458762,286.85542416027965,13.144575839720346,263.49163614071654,6.508363859283463,321.5328642745459,21.532864274545886,10.568486956766549,10.568486956766549,328.43448526158744,28.43448526158744,305.0706972420244,5.07069724202438,3.1119253758537013,3.1119253758537013,317.8659983048209,17.86599830482089,294.5022102852578,5.497789714742225,352.5434384190871,7.456561580912876,336.6362119804369,23.363788019563117,34.67744011426626,25.32255988573374,58.04122813382935,1.9587718661706504
1981-11-23,121.5999984741211,,,,-0.0009042013805421014,,,168.7012172159292,209.28600528836296,198.41990390855003,240.4325115025123,263.7161092161894,205.67377697953052,319.41521192756625,19.415211927566247,330.28131330737915,29.71868669262085,288.2687057134169,11.73129428658308,264.9851079997398,5.014892000260204,323.02744023639866,23.02744023639866,10.866101379812932,10.866101379812932,328.8534937858507,28.853493785850674,305.56989607217355,5.569896072173549,3.6122283088324423,3.6122283088324423,317.9873924060377,17.987392406037713,294.7037946923606,5.296205307639411,352.7461269290195,7.2538730709804895,336.71640228632293,23.283597713677068,34.7587345229818,25.241265477018203,58.04233223665889,1.9576677633411066
1981-11-24,123.51000213623047,,,,0.015585184762214772,,,169.22988934041223,209.4857536100182,198.52039072379185,240.49452835465988,263.75163312233707,205.7078932807082,319.744135730394,19.74413573039402,330.7094986166204,29.290501383379592,288.7353609857523,11.264639014247678,265.47825621807516,4.52174378192484,323.52199605970407,23.521996059704065,10.965362886226359,10.965362886226359,328.99122525535836,28.99122525535836,305.73412048768114,5.734120487681139,3.777860329310016,3.777860329310016,318.02586236913197,18.02586236913197,294.7687576014548,5.2312423985451915,352.81249744308366,7.187502556916343,336.7428952323228,23.25710476767722,34.786635073951686,25.213364926048314,58.04373984162888,1.9562601583711228
1981-11-25,124.05000305175781,,,,0.004362592992905035,,,169.7563683831611,209.6845862134012,198.619945167124,240.55646678039403,263.7873613881024,205.74169380035525,320.0717821697599,20.0717821697599,331.1364232160371,28.863576783962912,289.19990160276706,10.800098397232944,265.9690069950587,4.030993004941308,324.0146745828058,24.01467458280581,11.064641046277188,11.064641046277188,329.12811943300716,29.128119433007157,305.8972248252988,5.897224825298792,3.9428924130459393,3.9428924130459393,318.06347838672997,18.06347838672997,294.8325837790216,5.167416220978396,352.8782513667687,7.121748633231277,336.76910539229164,23.230894607708365,34.81477298003878,25.185227019961218,58.04566758774715,1.9543324122528531
1981-11-27,125.08999633789062,,,,0.008348714212012978,,,170.80257255474072,210.0793922965647,198.8161744469271,240.68022686938596,263.85939645031067,205.80831359247478,320.72318025817606,20.723180258176058,331.9863981078136,28.013601892186387,290.12234568535473,9.87765431464527,266.94317610443005,3.0568238955699485,324.9942589622659,24.994258962265917,11.263217849637584,11.263217849637584,329.39916542717873,29.39916542717873,306.21999584625405,6.219995846254051,4.271078704089916,4.271078704089916,318.1359475775412,18.135947577541174,294.95677799661644,5.043222003383562,353.00786085445236,6.99213914554764,336.82083041907526,23.179169580924736,34.87191327691119,25.128086723088813,58.051082857835894,1.948917142164106
1981-11-30,126.3499984741211,,,,0.010022372806746161,,,172.35431975088025,210.6640045220118,199.10298460436223,240.8654068343893,263.9687316033666,205.90563445341337,321.6903152288685,21.690315228868485,333.25133514651804,26.748664853481955,291.48891291649096,8.51108708350904,268.38558814751366,1.6144118524863416,326.4486852974669,26.44868529746691,11.56101991764956,11.56101991764956,329.79859768762253,29.798597687622532,306.6952729186452,6.695272918645173,4.758370068598424,4.758370068598424,318.237577769973,18.237577769972972,295.1342530009956,4.8657469990043865,353.19735015094886,6.802649849051136,336.89667523102264,23.10332476897736,34.95977238097592,25.04022761902408,58.06309714995325,1.9369028500467493
1981-12-01,126.0999984741211,,,,-0.001980590887271836,,,172.8667048334249,210.8567254867179,199.19648628972504,240.92694630282546,264.0054690668556,205.93733304552316,322.00997934670704,22.00997934670704,333.6702185436999,26.32978145630011,291.9397585305994,8.06024146940058,268.8612357665693,1.1387642334307202,326.92937178790174,26.929371787901744,11.660239196992848,11.660239196992848,329.92977918389244,29.929779183892435,306.8512564198623,6.851256419862295,4.919392441194731,4.919392441194731,318.2695399868996,18.269539986899588,295.19101722286945,4.808982777130552,353.2591532442019,6.7408467557980885,336.92147723596986,23.07852276403014,34.989613257302295,25.010386742697705,58.068136021332435,1.9318639786675647
1981-12-02,124.69000244140625,,,,-0.011244554282024831,,,173.37658391902997,211.048320554282,199.28889935076148,240.98836428690564,264.04233181217245,205.968641946139,322.32826336474795,22.328263364747954,334.0876845682685,25.912315431731486,292.38821963212433,7.611780367875667,269.33425210685755,0.6657478931424521,327.40794197289097,27.407941972890967,11.759421203520503,11.759421203520503,330.0599562673764,29.94004373262362,307.00598874210954,7.005988742109537,5.079678608142984,5.079678608142984,318.3005350638558,18.30053506385582,295.24656753858903,4.753432461410966,353.32025740462245,6.679742595377547,336.9460324747332,23.053967525266785,35.019722340766634,24.980277659233366,58.07368986603345,1.9263101339665525
1981-12-03,125.12000274658203,,,,0.0034426221602809944,,,173.88391512090016,211.23876101016884,199.3802030621166,241.04964541443383,264.0793086145926,205.99955146790327,322.6451541107313,22.645154110731312,334.50371205878355,25.49628794121645,292.83426970646633,7.16573029353367,269.80460650630755,0.19539349369244974,327.88436365299685,27.884363652996853,11.858557948052237,11.858557948052237,330.189115595735,29.810884404264982,307.15945239557624,7.159452395576238,5.23920954226557,5.23920954226557,318.3305576476828,18.33055764768278,295.300894447524,4.699105552475999,353.3806515942133,6.619348405786695,336.9703367998412,23.02966320015878,35.05009394653055,24.949906053469448,58.07975714668933,1.9202428533106684
1981-12-04,126.26000213623047,,,,0.00906999111019324,,,174.38865903950548,211.42802016743408,199.470378712622,241.11077598729207,264.11638982482725,206.0300536830201,322.9606388720714,22.9606388720714,334.9182803268835,25.08171967311648,293.2778830522134,6.722116947786617,270.2722692146782,0.27226921467820375,328.3586053564854,28.358605356485384,11.95764145481209,11.95764145481209,330.317244180142,29.682755819858016,307.3116303426068,7.311630342606804,5.397966484413985,5.397966484413985,318.3596027253299,18.35960272532992,295.35398888779474,4.646011112205258,353.4403250296019,6.559674970398078,336.9943861624648,23.00561383753518,35.08072230427197,24.919277695728027,58.08633614180715,1.913663858192848
1981-12-07,125.19000244140625,,,,-0.008510687085598321,,,175.8870179846011,211.98848345655915,199.73398962872352,241.2931623248415,264.22819652403723,206.11907268366573,323.898534528042,23.898534528041978,336.1530283558776,23.84697164412239,294.5938556597596,5.406144340240417,271.6588214605639,1.6588214605638996,329.76794530093537,29.767945300935367,12.254493827835631,12.254493827835631,330.69532113171766,29.304678868282338,307.7602869325219,7.760286932521922,5.869410772893417,5.869410772893417,318.44082730388203,18.44082730388203,295.5057931046863,4.4942068953137095,353.61491694505776,6.385083054942243,337.06496580080426,22.93503419919574,35.174089641175755,24.825910358824245,58.109123840371495,1.8908761596285046
1981-12-08,124.81999969482422,,,,-0.0029599057122082755,,,176.3810771075633,212.17280538212074,199.81951917972395,241.35360127788,264.26564400409956,206.14791441454247,324.20827172544256,24.208271725442557,336.5615579278393,23.438442072160683,295.02747582968334,4.97252417031666,272.1154331034637,2.1154331034637153,330.23316269302086,29.76683730697914,12.353286202396788,12.353286202396788,330.8192041042407,29.180795895759275,307.9071613780212,7.907161378021215,6.024890967578273,6.024890967578273,318.46591790184397,18.465917901843966,295.5538751756244,4.446124824375602,353.6716047651815,6.328395234818515,337.08795727378043,22.912042726219568,35.20568686333752,24.79431313666248,58.11772958955709,1.8822704104429135
1981-12-09,125.4800033569336,,,,0.005273713014245273,,,176.8723882605707,212.35585032741875,199.9038635275659,241.41385391945923,264.30317857854243,206.176341907126,324.51653793315194,24.516537933151938,336.96852473300476,23.031475266995244,295.45853434111143,4.541465658888569,272.56920968202826,2.5692096820282586,330.6960463534447,29.30395364655533,12.451986799852847,12.451986799852847,330.94199640795955,29.05800359204045,308.0526717488763,8.052671748876321,6.179508420292763,6.179508420292763,318.4900096081067,18.490009608106675,295.6006849490235,4.399315050976497,353.7275216204399,6.272478379560084,337.1106753409168,22.889324659083172,35.23751201233324,24.76248798766676,58.12683667141644,1.8731633285835585
1981-12-10,125.70999908447266,,,,0.0018312495686723352,,,177.36091341199912,212.53759819509094,199.98701005961794,241.47391182436965,264.34079529435996,206.20435223244613,324.8233152169082,24.823315216908213,337.37390335238115,22.62609664761885,295.88700158762947,4.11299841237053,273.0201181176392,3.0201181176391856,331.156561179553,28.843438820446977,12.550588135472992,12.550588135472992,331.06368637072126,28.936313629278743,308.196802900731,8.196802900730972,6.33324596264481,6.33324596264481,318.5130982352483,18.51309823524832,295.646214765258,4.35378523474202,353.7826578271718,6.217342172828182,337.1331165300097,22.866883469990285,35.269559591923525,24.730440408076475,58.13644306191384,1.8635569380861625
1981-12-11,124.93000030517578,,,,-0.006224076757375499,,,177.84660437040495,212.7180228804566,200.06894030103823,241.53376102651384,264.3784837508875,206.23193678886577,325.1285814899484,25.128581489948374,337.7776640693667,22.222335930633278,296.31284334389113,3.6871566561088684,273.46812061951744,3.4681206195174354,331.61466758153915,28.385332418460848,12.649082579418376,12.649082579418376,331.18426185394276,28.815738146057242,308.3395391295691,8.339539129569118,6.486086091590835,6.486086091590835,318.53517927452435,18.535179274524353,295.69045655015077,4.3095434498492295,353.8370035121725,6.162996487827513,337.15527727562636,22.84472272437364,35.30182423764808,24.698175762351923,58.146546962021716,1.8534530379782836
1981-12-14,122.77999877929688,,,,-0.01735945682936027,,,179.28603836226387,213.25102260107664,200.3071807258312,241.71185574509272,264.49181816217157,206.3119879822224,326.0350157611872,26.035015761187196,338.9788576364327,21.02114236356732,297.5741826171711,2.425817382828882,274.7942202000923,4.7942202000922975,332.9740503800415,27.02594961995851,12.943841875245454,12.943841875245454,331.5391668559839,28.460833144016078,308.75920443890504,8.759204438905044,6.939034618854237,6.939034618854237,318.5953249807385,18.595324980738496,295.8153625636596,4.184637436340381,353.99519274360875,6.004807256391246,337.2200375829211,22.779962417078877,35.399867762870315,24.600132237129685,58.179830179949164,1.820169820050836
1981-12-15,122.98999786376953,,,,0.0017089078280275987,,,179.75972927769175,213.4258149794653,200.38399219580944,241.7706705473083,264.5296271548757,206.33772294829387,326.33391429822643,26.333914298226432,339.37573708188233,20.624262918117665,297.9890587303835,2.0109412696165236,275.23010212281605,5.230102122816049,333.42200632939785,26.577993670602154,13.041822783655846,13.041822783655846,331.655144432157,28.344855567843013,308.89618782458956,8.89618782458956,7.0880920311714135,7.0880920311714135,318.61332164850114,18.61332164850114,295.85436504093377,4.1456349590662285,354.04626924751557,5.953730752484432,337.24104339243263,22.75895660756737,35.432947599014426,24.567052400985574,58.191904206581825,1.8080957934181754
1981-12-16,122.41999816894531,,,,-0.004645293419408885,,,180.23023611965203,213.59911850228463,200.45946820912894,241.82918617605114,264.56738839066395,206.3629687501669,326.6311176173674,26.63111761736741,339.7707679105231,20.22923208947691,298.4010499436009,1.598950056399076,275.6628477289881,5.662847728988083,333.86726736948515,26.13273263051485,13.139650293155682,13.139650293155682,331.7699323262335,28.230067673766484,309.0317301116207,9.031730111620675,7.236149752117711,7.236149752117711,318.63028203307783,18.630282033077833,295.892079818465,4.1079201815350075,354.09649945896206,5.903500541037943,337.2617977853872,22.738202214612784,35.466217425884224,24.533782574115776,58.204419640497036,1.7955803595029636
1981-12-17,123.12000274658203,,,,0.005701771373024044,,,180.69748521145175,213.7709064066921,200.53359344438704,241.8873935313285,264.6051270029789,206.38772222413073,326.92657880475963,26.92657880475963,340.1638917670647,19.836108232935317,298.81009168012326,1.1899083198767357,276.09235820847283,6.092358208472831,334.30976298732105,25.69023701267895,13.237312962305054,13.237312962305054,331.8835128753636,28.11648712463642,309.16577940371315,9.165779403713145,7.383184182561365,7.383184182561365,318.6461999130585,18.646199913058524,295.9284664414081,4.071533558591909,354.1458712202563,5.854128779743689,337.2822665283496,22.717733471650376,35.49967130719779,24.500328692802213,58.21740477884819,1.7825952211518086
1981-12-18,124.0,,,,0.007122053766242288,,,181.16140257367294,213.94115294668802,200.60635418361227,241.94528494691795,264.6429123948399,206.41198187190358,327.2202496269849,27.220249626984923,340.5550483900607,19.444951609939324,299.216117626755,0.7838823732449782,276.518490178833,6.518490178833019,334.7494207017694,25.250579298230605,13.334798763075753,13.334798763075753,331.9958679997701,28.0041320002299,309.2982405518481,9.298240551848096,7.529171074784443,7.529171074784443,318.6610692366943,18.66106923669429,295.96344178877234,4.036558211227657,354.19437231170866,5.805627688291338,337.30237255207805,22.697627447921946,35.53330307501437,24.466696924985627,58.23093052293635,1.7690694770636526
1981-12-21,123.33999633789062,,,,-0.0053368257328643065,,,182.53240354969512,214.44237970627512,200.8163123744075,242.11698320394603,264.75618829567213,206.48178237166772,328.09002384342,28.09002384342,341.7160911752876,18.283908824712398,300.4154203457491,0.41542034574911213,277.776215254023,7.776215254022986,336.0506211780274,23.949378821972573,13.626067331867631,13.626067331867631,332.3253965023291,27.674603497670887,309.686191410603,9.686191410602987,7.9605973346073995,7.9605973346073995,318.69932917046145,18.699329170461453,296.0601240787354,3.9398759212646155,354.33453000273977,5.665469997260232,337.3607949082739,22.639205091726126,35.635200832278315,24.364799167721685,58.27440592400441,1.7255940759955877
1981-12-22,122.87999725341797,,,,-0.003736492824552482,,,182.9822237281177,214.60619057979045,200.88347469855083,242.17352565145842,264.79389062655315,206.50404731995204,328.3760331483272,28.376033148327224,342.0987490295669,17.901250970433125,300.8086980766593,0.8086980766593115,278.1883331015646,8.18833310156458,336.47817640816567,23.521823591834334,13.722715881239623,13.722715881239623,332.43266492833203,27.56733507166797,309.8122999532373,9.8122999532373,8.102143259838414,8.102143259838414,318.70994904709244,18.709949047092437,296.0895840719977,3.910415928002294,354.3794273785988,5.620572621401209,337.37963502490527,22.62036497509473,35.66947833150638,24.330521668493617,58.289843306601114,1.7101566933988863
1981-12-23,122.30999755859375,,,,-0.004649461509155005,,,183.4283169573674,214.7683187486477,200.94919813398963,242.229703826816,264.8315529121407,206.5258039290041,328.6599982087197,28.659998208719685,342.4791188233778,17.520881176622197,301.1986131305514,1.1986131305513936,278.5967640452267,8.596764045226678,336.9025130283633,23.097486971636727,13.819120614658061,13.819120614658061,332.5386149218317,27.46138507816829,309.936765836507,9.936765836506993,8.242514819643588,8.242514819643588,318.7194943071736,18.71949430717359,296.11764522184893,3.8823547781510683,354.4233942049855,5.576605795014473,337.3981509146753,22.601849085324716,35.70389989781191,24.296100102188092,58.305748983136596,1.6942510168634044
1981-12-24,122.54000091552734,,,,0.0018787292302965075,,,183.87059794014993,214.9287318311926,201.01346483009146,242.28550408649386,264.8691655471991,206.54704583152446,328.94186610895736,28.941866108957356,342.8571331100585,17.1428668899415,301.5850938536561,1.5850938536560761,279.00143239295085,9.001432392950846,337.32355210862545,22.67644789137455,13.915267001101142,13.915267001101142,332.6432277446987,27.35677225530128,310.0595662839935,10.05956628399349,8.38168599966815,8.38168599966815,318.7279607435976,18.727960743597578,296.14429928289235,3.855700717107652,354.466418998567,5.533581001432992,337.41633853929477,22.58366146070523,35.7384582549694,24.2615417450306,58.32211971567463,1.6778802843253686
1981-12-28,122.2699966430664,,,,-0.0022058280677510708,,,185.5998399705786,215.5525515451919,201.2555835803392,242.50461581698286,265.0188836540941,206.62670649054147,330.0472884253867,29.952711574613318,344.3442563902394,15.655743609760577,303.0952241535957,3.095224153595723,280.5809563164845,10.580956316484503,338.9731334800372,21.026866519962823,14.296967964852712,14.296967964852712,333.04793572820904,26.95206427179096,310.5336678910978,10.53366789109782,8.925845054650438,8.925845054650438,318.75096776335636,18.750967763356357,296.2366999262451,3.7633000737549196,354.6288770897977,5.371122910202303,337.4857321628888,22.51426783711122,35.8779093264414,24.122090673558603,58.392177163552645,1.6078228364473546
1981-12-29,121.66999816894531,,,,-0.004919239951005163,,,186.02173346055966,215.70387512102909,201.31228053234378,242.55828966866974,265.0560655370235,206.64525175044497,330.3178583395306,29.682141660469426,344.7094529282159,15.29054707178409,303.4634437918899,3.4634437918899152,280.9656679235361,10.965667923536103,339.3764817101147,20.623518289885283,14.391594588685308,14.391594588685308,333.14558545235934,26.85441454764066,310.6478095840056,10.647809584005586,9.058623370584115,9.058623370584115,318.75399086367406,18.753990863674062,296.25621499532025,3.7437850046797507,354.6670287818988,5.332971218101193,337.50222413164624,22.497775868353756,35.913037918224774,24.086962081775226,58.41081378657856,1.589186213421442
1981-12-30,122.30000305175781,,,,0.0051646208961694485,,,186.43928274619734,215.85327917824168,201.36740907850788,242.6114906191766,265.0931234610978,206.66323353585142,330.5860035679557,29.413996432044314,345.0718736676895,14.928126332310512,303.82779212702076,3.827792127020757,281.3461592850996,11.346159285099588,339.77604921034595,20.223950789654054,14.485870099733802,14.485870099733802,333.24178855906507,26.75821144093493,310.7601557171439,10.760155717143903,9.19004564239026,9.19004564239026,318.75591845933127,18.75591845933127,296.2742856174101,3.7257143825898993,354.70417554265646,5.295824457343542,337.51836715807883,22.48163284192117,35.94825708332519,24.05174291667481,58.42988992524636,1.570110074753643
1981-12-31,122.55000305175781,,,,0.0020420672300910394,,,186.85240201169668,216.00073344069307,201.42095499427077,242.66420566166803,265.1300473292524,206.6806468257816,330.85166857100364,29.148331428996357,345.4314470174259,14.56855298257409,304.18819635002865,4.188196350028647,281.72235468244423,11.722354682444234,340.1717551859151,19.828244814084883,14.579778446422296,14.579778446422296,333.336527779025,26.663472220974995,310.87068611144065,10.870686111440648,9.320086614911474,9.320086614911474,318.75674933260274,18.756749332602737,296.2909076650184,3.7090923349816194,354.74030816848915,5.25969183151085,337.5341583324156,22.465841667584414,35.98355883588644,24.01644116411356,58.44940050347083,1.5505994965291734
1982-01-04,122.73999786376953,,,,0.0015491446801675504,,,188.45894546529286,216.57054188351228,201.61912380800234,242.87002731353473,265.27627518182874,206.7445955385051,331.8884035817806,28.111596418219392,346.8398216572905,13.160178342709514,305.5889181517581,5.588918151758094,283.1826702834641,13.18267028346412,341.71434992678775,18.285650073212253,14.951418075509935,14.951418075509935,333.70051456997754,26.299485430022457,311.29426670168357,11.294266701683568,9.825946345007168,9.825946345007168,318.7490964944676,18.749096494467608,296.3428486261736,3.657151373826423,354.8745282694972,5.125471730502795,337.59375213170597,22.40624786829403,36.125431775029625,23.874568224970375,58.53167964332363,1.4683203566763723
1982-01-05,120.05000305175781,,,,-0.022159931468448343,,,188.84870286695434,216.70788487175818,201.66463576033215,242.92019562514895,265.312449437,206.759168769687,332.14081799519613,27.85918200480387,347.1840671066222,12.815932893377806,305.9285072418054,5.9285072418053915,283.53625342995434,13.536253429954343,342.08953409726735,17.910465902732653,15.043249111426036,15.043249111426036,333.78768924660926,26.21231075339074,311.39543543475816,11.395435434758156,9.948716102071188,9.948716102071188,318.7444401351832,18.744440135183197,296.35218632333215,3.6478136766678517,354.90546699064515,5.094533009354848,337.60774618814895,22.39225381185105,36.161026855461955,23.838973144538045,58.553280667313004,1.446719332686996
1982-01-06,119.18000030517578,,,,-0.007273390208523055,,,189.23354691883142,216.84314370451736,201.70852721897842,242.96983945172695,265.34846513158175,206.7731823334201,332.39040321431406,27.609596785685937,347.52501969985303,12.474980300146967,306.2637074671045,6.263707467104496,283.88508178724965,13.885081787249646,342.4603645854113,17.5396354145887,15.134616485538942,15.134616485538942,333.8733042527904,26.126695747209624,311.49467857293564,11.49467857293564,10.069961371097264,10.069961371097264,318.73868776725146,18.738687767251463,296.36006208739667,3.6399379126033296,354.9353448855583,5.064655114441678,337.6213743201452,22.378625679854792,36.19665711830686,23.80334288169314,58.57528279816165,1.424717201838348
1982-01-07,118.93000030517578,,,,-0.002099870574296274,,,189.61338625100348,216.97629357113084,201.75078951622487,243.01894937066544,265.38431475630097,206.78663437459034,332.63709267987264,27.362907320127363,347.8625967347786,12.137403265221394,306.59443688033804,6.594436880338037,284.2290714947025,14.22907149470251,342.82675187641314,17.17324812358686,15.225504054905969,15.225504054905969,333.9573442004654,26.0426557995346,311.5919788148299,11.591978814829872,10.189659196540504,10.189659196540504,318.73184014555943,18.73184014555943,296.3664747599239,3.6335252400760965,354.96415514163454,5.035844858365465,337.6346346143645,22.365365385635528,36.232314996075104,23.767685003924896,58.59768038171063,1.4023196182893685
1982-01-08,119.55000305175781,,,,0.005199632126209128,,,189.98811861976583,217.1073042850833,201.79140884872942,243.06751097704966,265.41998579980566,206.79951792830036,332.88081433468255,27.119185665317445,348.1967097710364,11.80329022896359,306.92060764271616,6.920607642716163,284.56813281996017,14.56813281996017,343.18860069146547,16.811399308534533,15.315895436353884,15.315895436353884,334.0397933080336,25.96020669196639,311.6873184852776,11.687318485277615,10.307786356782941,10.307786356782941,318.72389787167975,18.723897871679753,296.37142304892376,3.6285769510762407,354.99189092042906,5.008109079570943,337.647525177244,22.352474822755994,36.267993048749304,23.732006951250696,58.6204678715053,1.3795321284947022
1982-01-11,116.77999877929688,,,,-0.02344290702899873,,,191.08049087644318,217.48714555168655,201.9032248342877,243.2097197621922,265.52576122520765,206.83464511960028,333.5933453247566,26.406654675243374,349.17726604215545,10.822733957844548,307.87077111425094,7.8707711142509424,285.55472965123556,14.445270348764438,344.24584575684287,15.754154243157132,15.583920717398854,15.583920717398854,334.2774257894944,25.722574210505627,311.9613843264789,11.961384326478878,10.65250043208627,10.65250043208627,318.6935050720955,18.69350507209549,296.37746360908005,3.6225363909199473,355.0685797146874,4.9314202853125835,337.68395853698456,22.316041463015438,36.375074642591926,23.624925357408074,58.691116105607364,1.3088838943926362
1982-01-12,116.30000305175781,,,,-0.00411872663736388,,,191.43357621216109,217.60924513630573,201.93709341618333,243.25590846781364,265.5605588230681,206.8451489567418,333.82433107585535,26.175668924144645,349.4964827959777,10.503517204022273,308.17766774434745,8.177667744347445,285.873017389093,14.126982610907021,344.5884272554193,15.411572744580724,15.6721517201224,15.6721517201224,334.3533366684921,25.64666333150791,312.0486863132376,12.048686313237624,10.764096179563921,10.764096179563921,318.6811849483697,18.68118494836972,296.37653459311525,3.6234654068847476,355.0919444594415,4.908055540558507,337.69534964474553,22.304650355254466,36.41075951107183,23.58924048892817,58.7154098663263,1.284590133673703
1982-01-13,114.87999725341797,,,,-0.012285004373368264,,,191.78091805613047,217.72903662557664,201.96924208203916,243.30147223511244,265.59511205775664,206.85504515119192,334.05188143055386,25.948118569446137,349.8116759740913,10.188324025908685,308.47944582101803,8.479445821018032,286.18580599837384,13.814194001626163,344.92587290493856,15.074127095061442,15.759794543537481,15.759794543537481,334.4275643904642,25.572435609535773,312.13392456782003,12.133924567820031,10.873991474384724,10.873991474384724,318.6677698469267,18.667769846926717,296.3741300242825,3.625869975717478,355.11419693084724,4.885803069152757,337.7063601773558,22.293639822644195,36.446427083920526,23.553572916079474,58.74006690656472,1.2599330934352793
1982-01-14,115.54000091552734,,,,0.005728716885374912,,,192.1223787429402,217.84649364349443,201.99966540774437,243.34640557078845,265.6294178701203,206.86433621400738,334.27588509944576,25.72411490055424,350.12271333519584,9.87728666480416,308.7759731721518,8.775973172151794,286.49296087281994,13.507039127180064,345.25804252893283,14.741957471067167,15.846828235750053,15.846828235750053,334.500088072706,25.499911927294022,312.2170757733742,12.217075773374177,10.982157429487046,10.982157429487046,318.65325983695595,18.653259836955954,296.3702475376241,3.6297524623759045,355.135329193737,4.864670806263007,337.71698770066814,22.28301229933186,36.48206935678107,23.517930643218932,58.7650816561129,1.2349183438871023
1982-01-15,116.33000183105469,,,,0.006814197291832064,,,192.45781782353734,217.96159045655835,202.02835931789568,243.39070392315088,265.6634741402224,206.87302581828897,334.496227366979,25.503772633021015,350.42945850564166,9.570541494358338,309.06711390038646,9.06711390038646,286.794343683315,13.205656316685008,345.58479200524835,14.415207994751654,15.933231138662677,15.933231138662677,334.5708865334075,25.429113466592526,312.29811631633595,12.29811631633595,11.08856463826939,11.08856463826939,318.6376553947448,18.637655394744797,296.3648851776733,3.6351148223267273,355.15533349960674,4.844666500393259,337.7272297829285,22.272770217071525,36.517678104861915,23.482321895138085,58.79044832193341,1.209551678066589
1982-01-18,117.22000122070312,,,,0.007621525893210669,,,193.4265480370609,218.2924489892752,202.1040189931192,243.51973114803533,265.76411134009095,206.89551313589797,335.13409904778575,24.865900952214247,351.3225290439417,8.6774709560583,309.90681688902555,9.90681688902555,287.66243669696996,12.337563303030038,346.5310349011629,13.468965098837089,16.188429996155975,16.188429996155975,334.77271784123985,25.227282158760147,312.5283376491842,12.52833764918421,11.396935853377215,11.396935853377215,318.58428784508385,18.58428784508385,296.33990765302826,3.6600923469717372,355.2085058572212,4.791494142778788,337.7556198079444,22.244380192055587,36.62421801213736,23.375781987862638,58.86859820419298,1.1314017958070224
1982-01-19,115.97000122070312,,,,-0.010720973967424777,,,193.73642563712568,218.39782795216504,202.12574569258234,243.5614248551911,265.7971279107328,206.901818216077,335.33859768496063,24.661402315039368,351.61067994454334,8.389320055456665,310.1750007819346,10.175000781934614,287.93929772639285,12.060702273607149,346.83460742104864,13.165392578951355,16.272082259582703,16.272082259582703,334.836403096974,25.16359690302602,312.6007000414322,12.60070004143222,11.496009736088041,11.496009736088041,318.5643208373913,18.56432083739128,296.3286177818495,3.671382218150484,355.2239274765053,4.77607252349469,337.7642969444583,22.235703055541705,36.65960663911409,23.340393360885912,58.89530969465579,1.1046903053442065
1982-01-20,115.2699966430664,,,,-0.0060543740040687605,,,194.03952723933278,218.50070211147892,202.14571431353085,243.6024444614412,265.8298669725613,206.90752650784768,335.5388251278539,24.461174872146103,351.89381292580197,8.106187074198033,310.4370827778916,10.43708277789159,288.2096602667715,11.790339733228507,347.1320007314851,12.867999268514893,16.35498779794807,16.35498779794807,334.89825765003775,25.10174234996225,312.6708351389176,12.670835138917596,11.593175603631238,11.593175603631238,318.5432698520897,18.54326985208968,296.3158473409695,3.684152659030474,355.2381878056832,4.7618121943168035,337.77257748887985,22.227422511120153,36.69491795359352,23.305082046406483,58.92234046471364,1.077659535286358
1982-01-21,115.75,,,,0.0041555194757754675,,,194.33569272808933,218.60103931116677,202.16391704941495,243.64277827747958,265.86231876474926,206.91263549400412,335.7346534169226,24.265346583077417,352.1717756786744,7.828224321325592,310.69291445060975,10.692914450609749,288.47337396334007,11.526626036659934,347.4230572340852,12.576942765914794,16.437122261751824,16.437122261751824,334.9582610336872,25.041738966312778,312.73872054641754,12.73872054641754,11.688403817162651,11.688403817162651,318.5211387719354,18.521138771935398,296.3015982846657,3.6984017153342847,355.25128155541086,4.748718444589144,337.7804595127303,22.219540487269683,36.73014278347546,23.269857216524542,58.94968327074514,1.0503167292548596
1982-01-22,115.37999725341797,,,,-0.0032016879422634725,,,194.6247596430162,218.69880675605833,202.180345747828,243.68241363616482,265.8944724250592,206.91714178262535,335.9259528869579,24.074047113042127,352.4444138951882,7.555586104811823,310.9423460068514,10.94234600685138,288.730287217957,11.269712782042973,347.7076178603909,12.292382139609117,16.518461008230332,16.518461008230332,335.0163931198935,24.983606880106493,312.80433433099915,12.804334330999154,11.781664973432981,11.781664973432981,318.4979321116632,18.497932111663204,296.2858733227688,3.7141266772312065,355.26320396520265,4.736796034797351,337.78794121110565,22.212058788894353,36.765271853539474,23.234728146460526,58.97733064243383,1.0226693575661727
1982-01-25,115.41000366210938,,,,0.000260032139533326,,,195.44772225259797,218.9763614443307,202.21890846207575,243.7969946971108,265.9890263430717,206.9270042761646,336.47136080826726,23.528639191732736,353.2288137905222,6.771186209477776,311.65072755548715,11.650727555487151,289.4586959095262,10.541304090473773,348.5207179764334,11.479282023566611,16.75745298225496,16.75745298225496,335.1793667472199,24.820633252780112,312.98733510125896,12.987335101258964,12.049357168166097,12.049357168166097,318.421913764965,18.421913764964984,296.22988211900406,3.77011788099594,355.2919041859111,4.708095814088892,337.8079683540391,22.192031645960924,36.86999042094618,23.13000957905382,59.062022066907105,0.9379779330928955
1982-01-26,115.19000244140625,,,,-0.0019080770305960931,,,195.7067474966988,219.0635246128796,202.22816648008745,243.8337030859697,266.01986956477566,206.9290610558363,336.6432228838192,23.356777116180808,353.4785810166113,6.521418983388685,311.8730444107291,11.873044410729108,289.68687793192316,10.313122068076837,348.77768644086245,11.222313559137547,16.83535813279215,16.83535813279215,335.2298215269099,24.770178473090084,313.0436550481039,13.043655048103915,12.13446355704329,12.13446355704329,318.3944633941178,18.394463394117793,296.2082969153118,3.7917030846882085,355.29910542425114,4.700894575748862,337.81383352119406,22.186166478805944,36.904642030133374,23.095357969866626,59.09080850893935,0.9091914910606533
1982-01-27,115.73999786376953,,,,0.00476331755552596,,,195.95785410772663,219.14796216223178,202.2356204579182,243.8696501374232,266.0503585593575,206.9304997252741,336.8098919454949,23.190108054505117,353.72223364980846,6.277766350191541,312.0882039703034,12.088203970303425,289.9074955483691,10.092504451630873,349.02735438245253,10.972645617547471,16.912341704313576,16.912341704313576,335.27831202480854,24.721687975191458,313.0976036028743,13.097603602874301,12.217462436957675,12.217462436957675,318.36597032049497,18.365970320494966,296.1852618985607,3.814738101439275,355.3051207326441,4.694879267355873,337.8192915780657,22.1807084219343,36.939150412149104,23.060849587850896,59.1198588340834,0.8801411659165979
1982-01-28,118.91999816894531,,,,0.027104705043988396,,,196.20088431847105,219.2296498524737,202.2412713395314,243.90482803997978,266.08048632349596,206.93132202725806,336.9712344659973,23.028765534002673,353.9596129789396,6.040387021060383,312.2960562784913,12.296056278491278,290.12039799497506,9.879602005024935,349.269562291213,10.730437708787008,16.98837851294229,16.98837851294229,335.32482181249395,24.67517818750605,313.14916352897774,13.149163528977738,12.298327825215637,12.298327825215637,318.33644329955166,18.33644329955166,296.16078501603545,3.8392149839645526,355.3099493122734,4.690050687726625,337.8243417164838,22.175658283516213,36.973506012721714,23.026493987278286,59.1491642962379,0.850835703762101
1982-01-29,120.4000015258789,,,,0.01236856281560191,,,196.43568410984378,219.3085670526378,202.24512349989837,243.93923172503577,266.1102483900676,206.93153238929173,337.12711705720596,22.872882942794035,354.1905606099454,5.809439390054592,312.496452384808,12.49645238480798,290.3254357197761,9.674564280223876,349.50415172055204,10.495848279447955,17.063443552739443,17.063443552739443,335.369335327602,24.630664672397984,313.19831866257016,13.19831866257016,12.37703466334608,12.37703466334608,318.30589177486263,18.30589177486263,296.1348751098308,3.865124890169227,355.31359111060664,4.686408889393363,337.82898333496814,22.171016665031857,37.007699335744036,22.992300664255964,59.17871600077589,0.8212839992241072
1982-02-01,117.77999877929688,,,,-0.022001078395973712,,,197.08920005995162,219.52853318277621,202.24597166016136,244.03777805737792,266.19732402587806,206.9285658284614,337.56066687717544,22.439333122824564,354.8432283997903,5.156771600209709,313.0514220025737,13.051422002573702,290.89187603407356,9.108123965926438,350.16063423149023,9.839365768509765,17.282561522614856,17.282561522614856,335.4907551253983,24.509244874601677,313.3312091568981,13.331209156898126,12.599967354314828,12.599967354314828,318.20819360278347,18.208193602783467,296.04864763428327,3.9513523657167298,355.31740583169994,4.6825941683000565,337.84045403149986,22.15954596850014,37.10921222891653,22.890787771083467,59.26875819741667,0.7312418025833267
1982-02-02,118.01000213623047,,,,0.0019509175876115225,,,197.28957873764216,219.59621260983957,202.242718422201,244.06906850373264,266.22560909568074,206.9264047795593,337.6933661278026,22.30663387219738,355.04686031544117,4.953139684558835,313.2205102339095,13.220510233909522,291.0639696419614,8.936030358038579,350.3631739580828,9.636826041917175,17.353494187638574,17.353494187638574,335.5271441061069,24.472855893893097,313.3706035141588,13.370603514158802,12.669807830280263,12.669807830280263,318.17364991846836,18.173649918468357,296.01710932652026,3.9828906734797442,355.3163136426417,4.683686357358283,337.8434594080519,22.1565405919481,37.14266372417333,22.85733627582667,59.29920431612143,0.7007956838785674
1982-02-03,116.4800033569336,,,,-0.01304977147156749,,,197.48097054339846,219.66104485150873,202.2377112541122,244.09957450105946,266.2535185202503,206.92366716026612,337.8199256918897,22.180074308110306,355.24325928928624,4.756740710713757,313.381396042339,13.38139604233902,291.2274520231482,8.772547976851797,350.5573033831323,9.442696616867693,17.42333359739652,17.42333359739652,335.56147035044927,24.43852964955073,313.40752633125845,13.407526331258453,12.737377691242614,12.737377691242614,318.1381367530528,18.138136753052777,295.98419273386196,4.01580726613804,355.31404409384606,4.685955906153936,337.8460559808092,22.153944019190817,37.175907340793344,22.824092659206656,59.32985135998416,0.6701486400158387
1982-02-04,116.41999816894531,,,,-0.0005152871526223505,,,197.6632113874119,219.72300990490922,202.23095392140743,244.12928792303816,266.2810438565117,206.92035346629925,337.9402014825027,22.059798517497313,355.43225746600444,4.567742533995556,313.53392346437374,13.533923464373743,291.38216753090023,8.617832469099767,350.74285792111266,9.257142078887341,17.492055983501785,17.492055983501785,335.59372198187106,24.406278018128944,313.4419660483975,13.44196604839749,12.802656438609972,12.802656438609972,318.1016659983693,18.1016659983693,295.94991006489573,4.050089935104268,355.3106004551082,4.689399544891785,337.8482440665265,22.15175593347351,37.208934456738916,22.791065543261084,59.360690390212454,0.6393096097875457
1982-02-05,117.26000213623047,,,,0.007189383638383328,,,197.83612791503617,219.78208406380892,202.22244654216854,244.1581969615817,266.3081729482278,206.9164603583884,338.0540438512272,21.94595614877278,355.61368137286763,4.386318627132368,313.6779309534545,13.677930953454506,291.52795496680835,8.472045033191648,350.91966755664777,9.080332443352233,17.559637521640383,17.559637521640383,335.62388710222723,24.37611289777277,313.47391111558113,13.473911115581132,12.865623705420518,12.865623705420518,318.0642495805869,18.064249580586875,295.9142735939407,4.08572640605928,355.30598618378013,4.694013816219865,337.85002401335385,22.149975986646155,37.24173660319329,22.75826339680671,59.391712589839415,0.6082874101605853
1982-02-08,114.62999725341797,,,,-0.022684183587458738,,,198.2970704545228,219.94170228505124,202.18640815091334,244.23996314388123,266.3870452114131,206.90125331028574,338.3553681694716,21.644631830528397,356.1106623036095,3.8893376963904984,314.0571073106416,14.057107310641584,291.91002524310966,8.089974756890342,351.39581714423707,8.604182855762929,17.7552941341379,17.7552941341379,335.70173914117004,24.298260858829963,313.5546570736381,13.554657073638111,13.040448974765496,13.040448974765496,317.94644500703214,17.94644500703214,295.7993629395002,4.200637060499787,355.28515484062757,4.71484515937243,337.85291793246813,22.14708206753187,37.33870983359549,22.661290166404513,59.485791901127385,0.514208098872615
1982-02-09,113.68000030517578,,,,-0.00832203969314474,,,198.43080094054207,219.988962594097,202.1708958385638,244.2655311349343,266.4124632655702,206.89500248151504,338.4418383464451,21.55816165355492,356.25990510197823,3.7400948980217663,314.16526980560775,14.16526980560775,292.0183376749719,7.981662325028083,351.53579845902703,8.464201540972965,17.81806675553318,17.81806675553318,335.7234314591627,24.276568540837275,313.5764993285268,13.57649932852678,13.093960112581954,13.093960112581954,317.9053647036295,17.905364703629516,295.7584325729936,4.241567427006373,355.27589335704874,4.724106642951256,337.8530678693641,22.14693213063589,37.37052865341926,22.629471346580743,59.517460784055146,0.48253921594485405
1982-02-10,114.66000366210938,,,,0.008583772945732293,,,198.5542428914504,220.03321996595838,202.15364700543242,244.29024832324896,266.43743772574163,206.8881678165958,338.52102292549205,21.478977074507952,356.400595886018,3.5994041139820183,314.26399456820144,14.26399456820144,292.1168051657088,7.883194834291203,351.6660750748546,8.333924925145425,17.879572960525962,17.879572960525962,335.74297164270945,24.25702835729055,313.59578224021675,13.59578224021675,13.145052149362584,13.145052149362584,317.86339868218346,17.86339868218346,295.7162092796908,4.2837907203091845,355.2654791888366,4.7345208111634065,337.8528105975073,22.1471894024927,37.402080506653164,22.597919493346836,59.549269909145835,0.45073009085416516
1982-02-11,114.43000030517578,,,,-0.002007974422548981,,,198.6671972594126,220.07446065188984,202.13467466268006,244.31411486678147,266.4619686905398,206.88075819554564,338.59273660752274,21.40726339247726,356.5325225967325,3.4674774032674804,314.3530823926311,14.353082392631109,292.2052285688728,7.794771431127174,351.78643906386696,8.213560936133035,17.93978598920978,17.93978598920978,335.76034578510837,24.23965421489163,313.6124919613501,13.612491961350088,13.193702456344198,13.193702456344198,317.8205597958986,17.82055979589859,295.6727059721403,4.327294027859693,355.25391646713445,4.746083532865555,337.8521461762417,22.147853823758282,37.43335667123583,22.566643328764172,59.58121049499414,0.41878950500586143
1982-02-12,114.37999725341797,,,,-0.000437070522156898,,,198.7694647869343,220.11267163540015,202.11399289946652,244.3371313726094,266.4860566633223,206.8727830988659,338.65679315153415,21.343206848465854,356.6554718874678,3.3445281125322026,314.4323334143249,14.432333414324887,292.283408123612,7.716591876388009,351.8966816880684,8.103318311931616,17.998678735933623,17.998678735933623,335.77554026279074,24.22445973720926,313.62661497207785,13.626614972077846,13.239888536534238,13.239888536534238,317.77686152685715,17.776861526857147,295.62793623614425,4.372063763855749,355.2412098006006,4.758790199399414,337.8510747092871,22.148925290712896,37.4643482737435,22.535651726256503,59.61327356445639,0.38672643554360775
1982-02-16,114.05999755859375,,,,-0.002801610150573736,,,199.06770788956766,220.23493542226973,202.01443490517553,244.42066463393346,266.57794071811605,206.83537699237257,338.8327724672979,21.1672275327021,357.05327298439215,2.9467270156078484,314.64704325563423,14.64704325563423,292.4897671714516,7.510232828548396,352.2323308971951,7.767669102804916,18.220500517094194,18.220500517094194,335.8142707883363,24.185729211663727,313.6569947041537,13.656994704153703,13.399558429897155,13.399558429897155,317.5937702712421,17.59377027124208,295.43649418705945,4.563505812940548,355.17905791280293,4.820942087197068,337.8427239158174,22.157276084182627,37.58528764156088,22.414712358439118,59.74256372574348,0.25743627425651994
1982-02-17,113.69000244140625,,,,-0.0032491367085596893,,,199.11359517829047,220.2577799074583,201.98539730185735,244.43939353773172,266.5997709997374,206.8246738182117,338.8558152708322,21.14418472916782,357.1281978764331,2.8718021235669084,314.67420164055875,14.67420164055875,292.513824178553,7.486175821446977,352.2889213600788,7.7110786399211975,18.272382605600967,18.272382605600967,335.81838636972657,24.181613630273432,313.6580089077209,13.658008907720898,13.433106089246621,13.433106089246621,317.54600376412566,17.546003764125658,295.38562630211993,4.614373697880069,355.16072348364565,4.839276516354346,337.8396225379943,22.160377462005727,37.614719719520025,22.385280280479975,59.77509718152572,0.22490281847427696
1982-02-18,113.81999969482422,,,,0.0011427828785097723,,,199.14764297790552,220.2775048401392,201.95472318695883,244.4572482360128,266.6211309843574,206.81343608033075,338.87013813776633,21.129861862233668,357.1929197909467,2.8070802090533107,314.69039474189276,14.69039474189276,292.52651199354807,7.47348800645193,352.33420689757475,7.665793102425255,18.322781653180357,18.322781653180357,335.82025660412637,24.17974339587363,313.6563738557818,13.656373855781794,13.464068759808441,13.464068759808441,317.49747495094607,17.49747495094607,295.3335922026014,4.6664077973986196,355.14128710662806,4.858712893371944,337.83611725165537,22.163882748344633,37.64381215568204,22.356187844317958,59.807694904026675,0.19230509597332457
1982-02-19,113.22000122070312,,,,-0.005285411103558406,,,199.16967813492747,220.29409544742197,201.92242407023573,244.47422123648653,266.6420121065037,206.80166557586722,338.87558268750547,21.12441731249453,357.24725406469173,2.752745935308269,314.69545689844097,14.695456898440966,292.5276660284237,7.47233397157629,352.3680125590603,7.631987440939724,18.37167137718623,18.37167137718623,335.81987421093544,24.18012578906456,313.65208334091824,13.652083340918239,13.492429871554748,13.492429871554748,317.4482028337492,17.44820283374918,295.28041196373204,4.7195880362679645,355.1207584943685,4.879241505631512,337.8322091299828,22.1677908700172,37.67255566061931,22.32744433938069,59.84034653063651,0.15965346936349079
1982-02-22,111.58999633789062,,,,-0.014501432010136844,,,199.16212440544678,220.32493127589254,201.8159025020926,244.51977347489736,266.70169222873596,206.7631735114849,338.83719312955424,21.162806870445763,357.34622190335415,2.6537780966458513,314.6423509305494,14.642350930549412,292.4604321767108,7.53956782328919,352.3989508939619,7.60104910603809,18.50902877379994,18.50902877379994,335.8051578009952,24.194842199004825,313.6232390471566,13.623239047156574,13.561757764407645,13.561757764407645,317.2961290271952,17.296129027195207,295.11421027335666,4.885789726643338,355.0527289906077,4.947271009392296,337.8180812461614,22.181918753838602,37.75659996341247,22.24340003658753,59.93851871725107,0.061481282748928834
1982-02-23,111.51000213623047,,,,-0.0007171152454987907,,,199.1345906796159,220.32886526998857,201.77723685695403,244.53314652971545,266.7205702347669,206.74929121681635,338.80572540962737,21.19427459037263,357.3573538226619,2.642646177338122,314.60144414990043,14.60144414990043,292.41402044484903,7.5859795551509706,352.3852994627996,7.614700537200406,18.551628413034535,18.551628413034535,335.7957187402731,24.204281259726883,313.60829503522166,13.608295035221659,13.579574053172223,13.579574053172223,317.2440903272386,17.24409032723861,295.0566666221871,4.943333377812905,355.02794564013766,4.972054359862341,337.81257629494854,22.187423705051458,37.78385531289911,22.216144687100893,59.971279017950565,0.028720982049435406
1982-02-24,113.47000122070312,,,,0.017424203426265356,,,199.0943593706986,220.32961930179096,201.73702345852575,244.5456075135229,266.73893066112345,206.7348916972829,338.76474006890766,21.235259931092344,357.35733591217286,2.642664087827143,314.5487518571757,14.548751857175716,292.35542870957516,7.644571290424835,352.3594676734157,7.640532326584321,18.5925958432652,18.5925958432652,335.78401178826806,24.21598821173194,313.5906886406675,13.590688640667508,13.594727604508051,13.594727604508051,317.19141594500286,17.19141594500286,294.9980927974023,5.0019072025976925,355.0021317612428,4.997868238757178,337.80667685239945,22.19332314760055,37.81071581623999,22.18928418376001,60.00403896384054,0.00403896384054292
1982-02-25,113.20999908447266,,,,-0.0022940025578001002,,,199.04134656464245,220.32719576815418,201.69528668493953,244.55715672824806,266.75677142660226,206.71998412960428,338.7141507964883,21.285849203511702,357.3460598797029,2.6539401202970794,314.4841898363944,14.484189836394421,292.28457513804017,7.715424861959832,352.32136243503817,7.678637564961832,18.63190908321465,18.63190908321465,335.7700390399061,24.229960960093877,313.5704243415519,13.570424341551927,13.607211638549899,13.607211638549899,317.1381299566915,17.1381299566915,294.93851525833725,5.061484741662753,354.97530255533525,5.024697444664753,337.8003853016458,22.199614698354196,37.837172598643775,22.162827401356225,60.03678729699797,0.03678729699797145
1982-02-26,113.11000061035156,,,,-0.0008836910636569043,,,198.97548979659476,220.32160198343536,201.65205467147126,244.56779750098485,266.77409321436403,206.70458051039674,338.6538878131594,21.346112186840628,357.3234351251235,2.676564874876476,314.4076922956099,14.407692295609877,292.2013965822307,7.7986034177693,352.27090928619805,7.729090713801952,18.669547311964095,18.669547311964095,335.7538044824505,24.246195517549495,313.5475087690713,13.547508769071328,13.61702147303862,13.61702147303862,317.0842571704864,17.08425717048641,294.87796145710723,5.122038542892767,354.9474741610745,5.052525838925476,337.7937042866208,22.206295713379177,37.863216990588114,22.136783009411886,60.06951270396729,0.06951270396729115
1982-03-01,113.30999755859375,,,,0.001766601906840978,,,198.70053125102217,220.285921988589,201.51369995489753,244.59432536947745,266.8229709452187,206.65553236876326,338.41460926243315,21.585390737566854,357.18683129612464,2.8131687038753626,314.1062058815447,14.106205881544724,291.8775603058035,8.122439694196487,352.04499888225894,7.9550011177410624,18.772222033691463,18.772222033691463,335.6915966191116,24.30840338088842,313.4629510433703,13.46295104337031,13.630389619825735,13.630389619825735,316.9193745854201,16.919374585420087,294.6907290096789,5.309270990321124,354.8581675861343,5.1418324138657,337.7713544242588,22.22864557574121,37.938793000714185,22.061206999285815,60.167438576455424,0.16743857645542448
1982-03-02,112.68000030517578,,,,-0.005575458129707033,,,198.58305992686374,220.2677743425667,201.46479803116787,244.60138496759478,266.83823846879596,206.63827851917242,338.31528558429704,21.684714415702956,357.11826189569587,2.8817381043041337,313.98167495926896,13.981674959268958,291.7448214580678,8.255178541932196,351.9447814076913,8.055218592308677,18.802976311398822,18.802976311398822,335.6663893749719,24.333610625028086,313.42953587377076,13.42953587377076,13.62949582339428,13.62949582339428,316.8634130635731,16.86341306357309,294.6265595623719,5.373440437628119,354.82651951199546,5.173480488004543,337.76314649879885,22.236853501201153,37.963106448422366,22.036893551577634,60.19995994962355,0.19995994962354757
1982-03-03,110.91999816894531,,,,-0.015742741476820733,,,198.45270386776272,220.24651893632733,201.41454954786013,244.60755412549202,266.8529886916574,206.6205858556286,338.20618493143536,21.79381506856464,357.03815431990256,2.96184568009744,313.8451497422707,13.845149742270678,291.5997151761053,8.400284823894708,351.8321180121341,8.167881987865883,18.8319693884672,18.8319693884672,335.6389648108353,24.36103518916468,313.39353024466993,13.393530244669932,13.62593308069873,13.62593308069873,316.8069954223681,16.806995422368118,294.56156085620273,5.438439143797268,354.7939636922315,5.2060363077685,337.7545654338346,22.245434566165386,37.98696826986341,22.01303173013659,60.2324028360288,0.23240283602879686
1982-03-04,109.87999725341797,,,,-0.009420368008814699,,,198.30949662304872,220.22216424901518,201.3629770820772,244.61282883171322,266.86721396617133,206.60245735840806,338.0873323740335,21.912667625966492,356.9465195409715,3.053480459028492,313.69666779133547,13.696667791335472,291.4422826568774,8.55771734312259,351.7070392646407,8.292960735359316,18.85918716693797,18.85918716693797,335.60933541730196,24.390664582698037,313.35495028284384,13.354950282843845,13.61970689060712,13.61970689060712,316.75014825036396,16.750148250363964,294.4957631159059,5.504236884094098,354.7605197236692,5.2394802763308235,337.7456148655419,22.25438513445812,38.010371473305156,21.989628526694844,60.264756607763275,0.2647566077632746
1982-03-05,109.33999633789062,,,,-0.004926576256884644,,,198.15348447823794,220.19471757855166,201.31010127698863,244.61720321497742,266.8809047567442,206.58389391808015,337.9587668996863,22.04123310031372,356.8433832012493,3.15661679875069,313.53628126326055,13.536281263260548,291.27257972149374,8.727420278506258,351.5695905601578,8.430409439842208,18.884616301563028,18.884616301563028,335.5775143635742,24.42248563642579,313.31381282180746,13.31381282180746,13.61082366047151,13.61082366047151,316.6928980620112,16.69289806201118,294.42919652024443,5.570803479755568,354.7262073589085,5.273792641091518,337.73629845823325,22.26370154176675,38.03330929689727,21.966690703102728,60.29701083866405,0.2970108386640504
1982-03-08,107.33999633789062,,,,-0.018460927342222194,,,197.60931333602198,220.09391666483478,201.14387000658436,244.62487670861069,266.91868613273544,206.52561149088274,337.5153966711872,22.484603328812796,356.4654433294376,3.534556670562381,312.9844366274113,12.984436627411299,290.69062720328657,9.309372796713433,351.0837018451392,8.916298154860783,18.950046658250415,18.950046658250415,335.4690399562241,24.530960043775906,313.17523053209936,13.175230532099363,13.56830517395204,13.56830517395204,316.5189932979737,16.51899329797368,294.2251838738489,5.774816126151109,354.61825851570165,5.381741484298345,337.7061905758752,22.293809424124788,38.09926521772795,21.900734782272053,60.39307464185271,0.39307464185270646
1982-03-09,108.83000183105469,,,,0.013785715901107914,,,197.4028730324953,220.05420960259372,201.0860114078851,244.62561642987905,266.93016940360786,206.50533980516087,337.3486634299016,22.651336570098408,356.31686162461017,3.683138375389831,312.77725660261626,12.777256602616262,290.4727036288874,9.527296371112584,350.8975332273344,9.102466772665593,18.968198194708606,18.968198194708606,335.42859317271467,24.57140682728533,313.1240401989859,13.124040198985881,13.548869797432843,13.548869797432843,316.4603949780061,16.460394978006093,294.15584200427725,5.844157995722753,354.58067160272424,5.419328397275763,337.69544702627115,22.304552973728846,38.12027662471817,21.879723375281827,60.42482959844699,0.42482959844699053
1982-03-10,109.41000366210938,,,,0.005315278427252393,,,197.18412979234313,220.0114825765417,201.02698083134442,244.62545479072526,266.9410991607297,206.48466436409092,337.1726472158014,22.82735278419858,356.1571489609987,3.842851039001289,312.55867500161787,12.558675001617871,290.2430306316134,9.756969368386592,350.6994654282522,9.30053457174779,18.984501745197292,18.984501745197292,335.38602778581645,24.613972214183548,313.070383415812,13.070383415811989,13.526818212450792,13.526818212450792,316.40152604061916,16.40152604061916,294.0858816706147,5.914118329385303,354.5423164672535,5.4576835327465005,337.68435562999554,22.315644370004463,38.14079042663434,21.85920957336566,60.4564347966388,0.4564347966388027
1982-03-11,109.36000061035156,,,,-0.0004571289633133386,,,196.95325583905395,219.96576011291393,200.96681318607625,244.62439953733693,266.95147954266645,206.46359934092405,336.98749572614,23.012504273859975,355.9864426529777,4.013557347022299,312.328856301717,12.328856301716996,290.0017762963875,9.998223703612496,350.4896564981299,9.510343501870125,18.998946926837675,18.998946926837675,335.341360575577,24.658639424422972,313.0142805702475,13.014280570247479,13.502160771989878,13.502160771989878,316.34241364873935,16.342413648739353,294.0153336434098,5.984666356590196,354.50321384515223,5.496786154847769,337.67291999467045,22.32708000532955,38.16080019641288,21.83919980358712,60.4878802017424,0.4878802017423993
1982-03-12,108.61000061035156,,,,-0.006881708085209282,,,196.7104514778523,219.91706788708123,200.90554377333706,244.62245832041188,266.96131451165866,206.4421588279013,336.7933835907711,23.2066164092289,355.80490770451524,4.195092295484756,312.08799315744045,12.08799315744045,289.74913696619365,10.250863033806354,350.26829264995104,9.731707350048964,19.011524113744173,19.011524113744173,335.29460956666935,24.70539043333065,312.95575337542255,12.955753375422546,13.474909059179936,13.474909059179936,316.2830854529252,16.283085452925206,293.9442292616784,6.055770738321598,354.4633849454358,5.5366150545642085,337.6611438087532,22.338856191246805,38.180299492510585,21.819700507489415,60.51915568375736,0.5191556837573614
1982-03-15,109.44999694824219,,,,0.007704306174598035,,,195.9129127077127,219.75343090595575,200.71546467221603,244.6113735572483,266.9875628731138,206.37570328597758,336.15948180175695,23.840518198243046,355.1974480354967,4.802551964503323,311.3015391504644,11.301539150464407,288.92534983459893,11.074650165401067,349.53720942173516,10.462790578264844,19.037966233739724,19.037966233739724,335.14205734870745,24.857942651292547,312.7658680328419,12.765868032841922,13.377727619978174,13.377727619978174,316.10409111496773,16.10409111496773,293.72790179910226,6.272098200897744,354.3397613862385,5.660238613761521,337.62381068413447,22.37618931586553,38.23567027127072,21.76432972872928,60.61185958713622,0.6118595871362231
1982-03-16,109.27999877929688,,,,-0.0015544114341420744,,,195.62500672568785,219.69311864345218,200.650122682782,244.60593490913715,266.995223074755,206.35287125808748,335.9318880822357,24.068111917764327,354.97488404290584,5.025115957094158,311.0190718165507,11.019071816550706,288.62978365093284,11.370216349067164,349.2721354676004,10.727864532399622,19.04299596067017,19.04299596067017,335.08718373431503,24.912816265684967,312.69789556869716,12.697895568697163,13.340247385364705,13.340247385364705,316.04418777364486,16.044187773644865,293.654899608027,6.345100391973006,354.29725142469454,5.702748575305463,337.61071183438213,22.38928816561787,38.25306365104967,21.746936348950328,60.64235181666754,0.6423518166675422
1982-03-17,109.08000183105469,,,,-0.0018318098883290095,,,195.32664878120937,219.62996842969682,200.58384205401993,244.59962642833136,267.00233336768713,206.32971153269844,335.69668035151255,24.303319648487445,354.7428067271894,5.257193272810582,310.727022352878,10.72702235287801,288.32431541352224,11.675684586477757,348.9969372485109,11.003062751489097,19.04612637567689,19.04612637567689,335.03034200136545,24.969657998634545,312.6276350620097,12.627635062009688,13.300256896998377,13.300256896998377,315.98421562568853,15.984215625688535,293.58150868633277,6.418491313667232,354.2541305213215,5.7458694786785145,337.59729306064423,22.402706939355767,38.26991489563292,21.730085104367078,60.67262183498869,0.6726218349886892
1982-03-18,110.30000305175781,,,,0.011122379163517361,,,195.01823968976908,219.5640096262151,200.51665419188657,244.59244841001993,267.0088893705008,206.3062304446223,335.45423006355395,24.54576993644605,354.5015854978825,5.498414502117498,310.42579127974915,10.425791279749149,288.00935031926826,11.990649680731735,348.71200924514676,11.28799075485324,19.047355434328523,19.047355434328523,334.97156121619514,25.02843878380486,312.5551202557143,12.555120255714314,13.25777918159281,13.25777918159281,315.92420578186665,15.924205781866647,293.50776482138576,6.492235178614237,354.21042374726426,5.789576252735742,337.5835590395191,22.416440960480884,38.28621796539764,21.71378203460236,60.702658925878524,0.7026589258785236
1982-03-19,110.61000061035156,,,,0.002806552504961584,,,194.70021697644103,219.49527354771183,200.44859086610617,244.58440100438634,267.01488635694625,206.2824340363052,335.20494342872917,24.795056571270834,354.2516261103349,5.7483738896651175,310.1158159720547,10.11581597205469,287.6853306194948,12.314669380505222,348.4177829401358,11.582217059864206,19.04668268160566,19.04668268160566,334.91087254332547,25.089127456674532,312.48038719076555,12.480387190765555,13.212839511406628,13.212839511406628,315.86418986171986,15.864189861719865,293.43370450915995,6.566295490840048,354.16615682980097,5.833843170199032,337.5695146474401,22.430485352559913,38.30196696808113,21.698033031918868,60.732452320641045,0.7324523206410447
1982-03-22,112.7699966430664,,,,0.019339810044015953,,,193.6934005016202,219.2727526750551,200.2394783699305,244.5550490571333,267.02947793545945,206.20921602654028,334.4206478265651,25.579352173434927,353.4539221316897,6.546077868310306,309.13835144448694,9.138351444486943,286.66392256616075,13.33607743383925,347.4841844750799,12.515815524920072,19.033274305124593,19.033274305124593,334.7177036179218,25.282296382078187,312.2432747395957,12.243274739595677,13.063536648514827,13.063536648514827,315.6844293127972,15.684429312797192,293.21000043447106,6.7899995655289445,354.03026234339023,5.969737656609766,337.5255711216738,22.474428878326194,38.34583303059301,21.654166969406987,60.82026190891918,0.8202619089191785
1982-03-23,113.55000305175781,,,,0.0068929789512322944,,,193.342046193449,219.19327560713666,200.16825141495212,244.54353617130906,267.03319791381784,206.18422603117227,334.14877058631237,25.851229413687633,353.17379477849687,6.82620522150313,308.7985100221399,8.798510022139908,286.30884827963115,13.69115172036885,347.1578201622767,12.842179837723279,19.02502419218453,19.02502419218453,334.6497394358276,25.3502605641724,312.16007769331884,12.16007769331884,13.009049575964383,13.009049575964383,315.6247152436431,15.624715243643095,293.1350535011343,6.86494649886572,353.98402538377985,6.015974616220149,337.5103382574912,22.489661742508815,38.359310140136785,21.640689859863215,60.84897188264557,0.8489718826455714
1982-03-24,112.97000122070312,,,,-0.005120987883072893,,,192.98383034526168,219.1112255653366,200.09632875125104,244.53116813853208,267.0363454069654,206.15896173821386,333.87260477992504,26.12739522007496,352.88750159401064,7.112498405989356,308.4526622067296,8.452662206729599,285.94748493829627,14.05251506170373,346.82486860704785,13.175131392952153,19.014896814085574,19.014896814085574,334.5800574268045,25.4199425731955,312.07488015837123,12.07488015837123,12.95226382712275,12.95226382712275,315.56516061271896,15.565160612718955,293.0599833442857,6.940016655714317,353.93736701303715,6.0626329869628535,337.4948227315667,22.505177268433272,38.37220640031822,21.62779359968178,60.87738366875152,0.87738366875152
1982-03-25,113.20999908447266,,,,0.0021221854586464736,,,192.61941660234638,219.02665845764878,200.02375513999957,244.51795529638738,267.03892442843687,206.13343807793467,333.5927581446976,26.407241855302402,352.5956614623468,7.404338537653189,308.101461305959,8.101461305958992,285.58049217390953,14.419507826090467,346.48597852441173,13.514021475588265,19.002903317649213,19.002903317649213,334.5087031612614,25.491296838738606,311.9877340292119,11.987734029211879,12.893220379714109,12.893220379714109,315.5057998436122,15.50579984361218,292.9848307115627,7.015169288437278,353.8903170620649,6.1096829379350766,337.47903086795054,22.52096913204946,38.384517218452714,21.615482781547286,60.9054863505022,0.9054863505022013
1982-03-26,111.94000244140625,,,,-0.01128145772986773,,,192.24950154215304,218.9396357845163,199.95057860227254,244.50391101780366,267.04094175287065,206.10767264379552,333.30986575763677,26.69013424236323,352.2989229398805,7.701077060119474,307.7455905243494,7.745590524349382,285.2085597892824,14.79144021071761,346.1418288983575,13.858171101642483,18.989057182243755,18.989057182243755,334.4357247667126,25.56427523328739,311.8986940316456,11.898694031645618,12.831963140720774,12.831963140720774,315.44666758446886,15.446667584468855,292.90963684940186,7.090363150598137,353.842905958477,6.15709404152301,337.462969264933,22.537030735066992,38.396238374008135,21.603761625991865,60.93326910907513,0.9332691090751268
1982-03-29,112.30000305175781,,,,0.0032108536462772514,,,191.1140693195882,218.66449339504763,199.72792131650615,244.4569333676931,267.0436978327925,206.02910533177464,332.44957592454057,27.550424075459432,351.38614800308204,8.613851996917958,306.6571359518951,6.6571359518951,284.0703714867957,14.070371486795693,345.0849639878136,14.91503601218642,18.936572078541474,18.936572078541474,334.20756002735453,25.792439972645468,311.6207955622551,11.620795562255125,12.635388063272984,12.635388063272984,315.27098794881306,15.270987948813058,292.6842234837137,7.3157765162862916,353.6988159847315,6.301184015268518,337.41323553490065,22.58676446509935,38.42782803591845,21.572171964081548,61.01459250101783,1.0145925010178303
1982-03-30,112.2699966430664,,,,-0.0002672343492964882,,,190.72953355972956,218.56830573541006,199.65281069823234,244.43969633657443,267.0435309892146,206.0025393891474,332.1612278243195,27.838772175680504,351.0767228614972,8.923277138502783,306.28983722315513,6.289837223155132,283.6860025705149,13.686002570514916,344.7269941705822,15.273005829417798,18.91549503717772,18.91549503717772,334.12860939883564,25.871390601164364,311.5247747461955,11.524774746195476,12.565766346262677,12.565766346262677,315.2131143616579,15.213114361657915,292.60927970901776,7.3907202909822445,353.6502713090849,6.349728690915072,337.3961653473598,22.603834652640217,38.43715694742704,21.56284305257296,61.04099160006723,1.0409916000672297
1982-03-31,111.95999908447266,,,,-0.0027649981001669943,,,190.3432285646884,218.4699847534294,199.57731978075577,244.42168017771382,267.0428189061218,205.97579860211292,331.873243811259,28.126756188741012,350.7659087839326,9.234091216067384,305.92154838697456,5.921548386974564,283.3004096585666,13.300409658566593,344.36742996257544,15.632570037424557,18.89266497267363,18.89266497267363,334.0483045757156,25.951695424284424,311.4271658473076,11.427165847307606,12.494186151316484,12.494186151316484,315.15563960304195,15.155639603041948,292.534500874634,7.465499125366023,353.6015211786429,6.398478821357116,337.37886127159203,22.62113872840797,38.44588157560091,21.554118424399093,61.06702030400888,1.067020304008878
1982-04-01,113.79000091552734,,,,0.016212995944698962,,,189.95590564060623,218.36959006305037,199.50148317144726,244.40288706009315,267.04155636676376,205.94888686465336,331.58631557755587,28.413684422444135,350.454422469159,9.545577530841001,305.5530185805131,5.553018580513083,282.9143492738425,12.914349273842504,344.0070187759529,15.992981224047128,18.868106891603105,18.868106891603105,333.9667030029572,26.033296997042783,311.32803369628664,11.328033696286639,12.420703198397007,12.420703198397007,315.09859611135414,15.09859611135414,292.4599268046835,7.540073195316495,353.55259630679393,6.44740369320607,337.36133069332936,22.638669306670636,38.45400019543979,21.54599980456021,61.0926695021104,1.0926695021103967
1982-04-02,115.12000274658203,,,,0.011620434022858265,,,189.56830994405644,218.2671819214683,199.42533495083188,244.3833193135607,267.0397383482048,205.92180794923337,331.30112802258816,28.69887197741184,350.1429749932246,9.857025006775416,305.18499063049575,5.184990630495747,282.52857159585164,12.528571595851645,343.6465019948231,16.353498005176903,18.841846970636425,18.841846970636425,333.88386260790764,26.116137392092355,311.2274435732635,11.227443573263486,12.345373972234938,12.345373972234938,315.0420156372712,15.04201563727122,292.38559660262706,7.614403397372939,353.5035270015985,6.496472998401487,337.34358096535584,22.65641903464416,38.46151136432732,21.538488635672678,61.11793039897145,1.1179303989714526
1982-04-05,114.7300033569336,,,,-0.003393515367064236,,,188.4112295226324,217.9485197696679,199.19538722095393,244.32002644825886,267.0309367836993,205.8396376670627,330.4627097529645,29.537290247035514,349.21584230167844,10.784157698321565,304.09120307437354,4.091203074373539,281.3802927389331,11.380292738933122,342.5715918555697,17.428408144430307,18.753132548713978,18.753132548713978,333.62849332140905,26.371506678590947,310.9175829859686,10.91758298596858,12.108882102605207,12.108882102605207,314.8753607726951,14.875360772695103,292.16445043725463,7.835549562745371,353.3557495538912,6.644250446108799,337.2890896645596,22.710910335440417,38.480388781196154,21.519611218803846,61.1912991166366,1.1912991166365998
1982-04-06,115.36000061035156,,,,0.00547610775700713,,,188.0298447615706,217.83871833235298,199.1183721827447,244.2974337377141,267.0268978214156,205.81197428121735,330.1911264292176,29.808873570782396,348.91147257882585,11.088527421174149,303.73241102385646,3.732411023856457,281.00294694015497,11.00294694015497,342.2178704803532,17.782129519646787,18.720346149608275,18.720346149608275,333.5412845946389,26.45871540536109,310.81182051093737,10.811820510937366,12.026744051135637,12.026744051135637,314.8209384450306,14.820938445030606,292.0914743613291,7.908525638670881,353.30639790152736,6.693602098472638,337.2705359162985,22.729464083701487,38.485459456496756,21.514540543503244,61.21492354019827,1.2149235401982708
1982-04-07,115.45999908447266,,,,0.0008664628759165555,,,187.65179278453857,217.7272501695385,199.04124727012137,244.2741171280877,267.02231795611823,205.78419919348545,329.92454261500006,29.924542615000064,348.6105455144172,11.389454485582803,303.37767565645083,3.3776756564508332,280.62947482842037,10.62947482842037,341.86759359105315,18.13240640894685,18.686002899417133,18.686002899417133,333.45313304145077,26.54686695854923,310.7049322134203,10.704932213420307,11.943050976053058,11.943050976053058,314.7671301420337,14.767130142033693,292.0189293140031,7.981070685996883,353.2570480766359,6.742951923364103,337.2517991719695,22.74820082803052,38.48991793460226,21.51008206539774,61.23811876263278,1.23811876263278
1982-04-08,116.22000122070312,,,,0.0065608154469444045,,,187.27776213671544,217.6141921413074,198.96405748349,244.25009231769943,267.0172056551801,205.7563287534562,329.663569995408,29.66356999540801,348.31370465322544,11.686295346774557,303.027669819016,3.027669819016012,280.26055648153533,10.260556481535332,341.52143338325925,18.47856661674075,18.650134657817404,18.650134657817404,333.36409982360794,26.635900176392056,310.5969864861273,10.59698648612732,11.85786338785121,11.85786338785121,314.71396516579057,14.713965165790569,291.94685182830995,8.053148171690054,353.2077287300338,6.792271269966193,337.2328866625194,22.767113337480623,38.49376356424324,21.50623643575676,61.26087690172389,1.2608769017238899
1982-04-12,116.0,,,,-0.0018947660439773788,,,185.83506476739876,217.14759698833902,198.6555073716521,244.14718618254344,266.99155990011707,205.64417811967138,328.6874677790597,28.687467779059716,347.17955739574666,12.820442604253344,301.6878785848553,1.687878584855298,278.8435048672817,8.843504867281695,340.1908866477274,19.809113352272618,18.49208961668691,18.49208961668691,333.0004108057956,26.999589194204418,310.156037088222,10.156037088221979,11.503418868667637,11.503418868667637,314.50832118910864,14.508321189108642,291.66394747153504,8.336052528464961,353.0113292519807,6.988670748019274,337.1556262824264,22.844373717573603,38.503008062872055,21.496991937127945,61.34738178044569,1.3473817804456871
1982-04-13,115.98999786376953,,,,-8.622902994754697e-05,,,185.49089036961627,217.02773811135887,198.57862192110574,244.11981259630704,266.9838661511255,205.61602914287957,328.4631522582574,28.463152258257423,346.91226844851053,13.087731551489469,301.37107777330925,1.3710777733092527,278.50702421849076,8.507024218490756,339.8748612267367,20.125138773263302,18.449116190253136,18.449116190253136,332.90792551505183,27.09207448494817,310.0438719602334,10.043871960233389,11.411708968479303,11.411708968479303,314.4588093247987,14.458809324798722,291.5947557699802,8.405244230019775,352.96259277822617,7.037407221773833,337.13594644518156,22.86405355481844,38.503783453427474,21.496216546572526,61.367837008245914,1.367837008245914
1982-04-14,115.83000183105469,,,,-0.0013803473240412444,,,185.15450261109228,216.90674784133773,198.50191268716392,244.09179778544194,266.9756614374415,205.5878531148362,328.2477547697546,28.24775476975458,346.65258992392836,13.34741007607164,301.06270482565037,1.0627048256503713,278.17884117365077,8.178841173650767,339.5666494962561,20.433350503743895,18.40483515417381,18.40483515417381,332.8149500558958,27.185049944104207,309.93108640389624,9.931086403896245,11.318894726501526,11.318894726501526,314.41011490172195,14.410114901721954,291.52625124972246,8.473748750277537,352.9140595723277,7.085940427672313,337.11613634800045,22.883863651999548,38.50394467060573,21.496055329394267,61.38780832260528,1.3878083226052809
1982-04-15,116.3499984741211,,,,0.004479261881366026,,,184.82645574172852,216.78470388496436,198.42541623064872,244.06314964861187,266.966945570635,205.55965750510737,328.04175185676417,28.041751856764165,346.40103951107983,13.59896048892017,300.7633060931166,0.7633060931166256,277.8595101710935,7.859510171093518,339.2667982366212,20.733201763378815,18.359287654315636,18.359287654315636,332.7215542363525,27.278445763647483,309.81775831432935,9.817758314329353,11.225046379856991,11.225046379856991,314.36226658203685,14.362266582036852,291.45847066001375,8.541529339986255,352.86575872554135,7.134241274458645,337.09620407797684,22.903795922023164,38.5034921435045,21.496507856495498,61.40728806552764,1.4072880655276379
1982-04-16,116.80999755859375,,,,0.0039457856332013805,,,184.50727985570308,216.66168536978077,198.34916911652203,244.03387627771036,266.9577183982491,205.53144974145155,327.84559448592233,27.845594485922334,346.15811073918104,13.84188926081896,300.4734035779927,0.4734035779927126,277.549561457454,7.54956145745399,338.9758301142515,21.024169885748506,18.312516253258735,18.312516253258735,332.6278090920704,27.37219090792962,309.7039669715317,9.703966971531713,11.130235628329217,11.130235628329217,314.3152928388117,14.315292838811672,291.39145071827295,8.60854928172705,352.8177193750705,7.18228062492949,337.0761578794613,22.923842120538723,38.50242653625881,21.49757346374119,61.42626865679753,1.4262686567975322
1982-04-19,116.69999694824219,,,,-0.0009421491248858042,,,183.60790652621554,216.28760293966468,198.12229769240056,243.9423970020284,266.92697644280554,205.44683544810303,327.32030358655084,27.320303586550835,345.485608833815,14.514391166185021,299.66550952418714,0.3344904758128564,276.68093008341,6.680930083409976,338.1610710781125,21.838928921887486,18.165305247264115,18.165305247264115,332.34520593763625,27.65479406236375,309.36062649685914,9.36062649685914,10.84076749156165,10.84076749156165,314.17990069037216,14.179900690372165,291.19532124959505,8.804678750404946,352.67546224429753,7.324537755702465,337.0154205592229,22.98457944077711,38.49556155392537,21.50443844607463,61.48014099470251,1.4801409947025093
1982-04-20,115.44000244140625,,,,-0.010855577527739371,,,183.32901878648303,216.16151968829277,198.04742775337488,243.91072196714137,266.9157175906863,205.4186666916017,327.16749909819026,27.167499098190262,345.28159103310816,14.718408966891843,299.41829681934166,0.5817031806583373,276.41330119579675,6.413301195796748,337.9103520948813,22.08964790511868,18.114091934917894,18.114091934917894,332.2507977211514,27.7492022788486,309.24580209760643,9.245802097606429,10.742852996691084,10.742852996691084,314.1367057862335,14.136705786233506,291.1317101626886,8.868289837311409,352.62876106177316,7.371238938226838,336.9950043764551,23.004995623544914,38.492055275539684,21.507944724460316,61.49705089908463,1.497050899084627
1982-04-21,115.72000122070312,,,,0.0024225550423815677,,,183.06128068134865,216.03489399919562,197.9730052110636,243.87848066405547,266.9039625998723,205.39053748848903,327.02638668215303,27.02638668215303,345.08827547028505,14.911724529714945,299.1828000172932,0.8171999827068248,276.1573180814764,6.157318081476376,337.6707431928596,22.329256807140382,18.061888788132023,18.061888788132023,332.15641333514014,27.843586664859856,309.13093139932334,9.130931399323345,10.644356510706587,10.644356510706587,314.0945245470081,14.09452454700812,291.0690426111913,8.930957388808679,352.58246772257456,7.417532277425437,336.9745180641832,23.0254819358168,38.48794317556644,21.512056824433557,61.51342511138324,1.513425111383242
1982-04-22,117.19000244140625,,,,0.012623079446699943,,,182.80507353627428,215.90782360180418,197.8990765283055,243.84569262377101,266.8917216431388,205.3624649295341,326.8972499344701,26.897249934470096,344.9059970079688,15.094002992031221,298.95938091250326,1.0406190874967365,275.9133518931355,5.913351893135484,337.4426086067402,22.55739139325982,18.008747073498682,18.008747073498682,332.06213097803317,27.937869021966833,309.0161019586654,9.016101958665388,10.545358672270083,10.545358672270083,314.0533839045345,14.053383904534485,291.0073548851667,8.992645114833294,352.5366115987714,7.463388401228599,336.9539709806322,23.04602901936778,38.483227694236916,21.516772305763084,61.529256713604696,1.5292567136046955
1982-04-23,118.63999938964844,,,,0.01229712258170879,,,182.56075081700902,215.78040981828244,197.82569027298467,243.812380019105,266.8790073292587,205.33446830178403,326.7803409987266,26.780340998726615,344.73506054402435,15.26493945597565,298.74837079790404,1.2516292020959554,275.68174348775034,5.681743487750339,337.22628251522497,22.773717484775034,17.954719545297763,17.954719545297763,331.96802979917743,28.03197020082257,308.9014024890238,8.90140248902378,10.445941516498408,10.445941516498408,314.0133102538797,14.013310253879695,290.946682943726,9.053317056274011,352.4912219712006,7.508778028799384,336.93337268984635,23.06662731015365,38.47791171732098,21.52208828267902,61.544539027474656,1.5445390274746558
1982-04-26,119.26000213623047,,,,0.005212308922231401,,,181.90210383086756,215.39712150907988,197.60925301435603,243.70951001243546,266.83814158751534,205.25111297329443,326.5049823217877,26.50498232178768,344.29285081651153,15.707149183488468,298.1925938184321,1.8074061815678988,275.0639622433522,5.063962243352194,336.6509908575731,23.349009142426894,17.787868494723853,17.787868494723853,331.6876114966444,28.312388503355578,308.5589799215645,8.558979921564514,10.146008535785455,10.146008535785455,313.89974300192057,13.89974300192057,290.77111142684066,9.228888573159338,352.3581400410616,7.641859958938426,336.8713684249201,23.128631575079908,38.45839703914103,21.541602960858967,61.58702861422091,1.5870286142209125
1982-04-27,118.0,,,,-0.010621377141675208,,,181.70812611350428,215.26932858396685,197.53848020774964,243.6742966354836,266.82363317090704,205.22357884722862,326.4387975295374,26.438797529537396,344.16964590575463,15.830354094245365,298.03382947802066,1.9661705219793362,274.88449294259726,4.884492942597262,336.4845472662756,23.515452733724374,17.73084837621721,17.73084837621721,331.5950319484832,28.40496805151679,308.4456954130598,8.44569541305981,10.04574973673823,10.04574973673823,313.86418357226603,13.864183572266029,290.71484703684257,9.28515296315743,352.31490136052105,7.6850986394789516,336.85066346457654,23.14933653542346,38.45071778825499,21.54928221174501,61.60005432367842,1.600054323678421
1982-04-28,117.26000213623047,,,,-0.0062909147117000104,,,181.5272223214842,215.14166734863252,197.46844663019877,243.63863837506614,266.80868194807476,205.19617863958504,326.38555497285165,26.38555497285165,344.0587756912854,15.941224308714595,297.88858394641807,2.1114160535819337,274.71854037340944,4.718540373409439,336.33104368189913,23.668956318100868,17.673220718433754,17.673220718433754,331.5030289735664,28.496971026433584,308.33298540055773,8.332985400557732,9.945488709047481,9.945488709047481,313.82980825513266,13.829808255132662,290.659764682124,9.340235317876022,352.2722679906137,7.727732009386273,336.8299564269914,23.170043573008627,38.442459735481094,21.557540264518906,61.61250330848972,1.6125033084897211
1982-04-29,116.13999938964844,,,,-0.00959735506536975,,,181.35950368781363,215.01422126180424,197.39917960458595,243.60254302394762,266.79328608523844,205.16891460905543,326.34528242600936,26.345282426009362,343.96032408322765,16.039675916772353,297.75696066386604,2.243039336133961,274.5662176025752,4.566217602575193,336.1905890787582,23.809410921241806,17.615041657218285,17.615041657218285,331.4116782378566,28.58832176214338,308.22093517656583,8.220935176565831,9.845306652748803,9.845306652748803,313.79663658063834,13.796636580638335,290.60589351934755,9.394106480652454,352.23026499553055,7.769735004469453,336.80925693870915,23.190743061290846,38.43362841489218,21.566371585107817,61.624371476183,1.6243714761830006
1982-04-30,116.44000244140625,,,,0.002579785155902535,,,181.2050472231049,214.88707401060165,197.33070723008962,243.5660204137567,266.77744595707725,205.14179083792453,326.31797321250326,26.31797321250326,343.87433999301527,16.12566000698473,297.63902680934825,2.360973190651748,274.42760126602764,4.4276012660276365,336.06325638518035,23.936743614819648,17.556366780512036,17.556366780512036,331.321053596845,28.67894640315501,308.1096280535244,8.109628053524375,9.74528317267712,9.74528317267712,313.7646868163329,13.764686816332926,290.55326127301237,9.446738726987633,352.1889163921651,7.811083607834917,336.78857445667944,23.21142554332056,38.42422957583216,21.575770424167843,61.635655119152716,1.635655119152716
1982-05-03,116.81999969482422,,,,0.0032581461553066312,,,180.82160897477797,214.5082868082324,197.1303737314671,243.454037909526,266.7273166903237,205.06135048827764,326.31332216654556,26.31332216654556,343.69123524331087,16.30876475668913,297.367571065252,2.6324289347480203,274.0942922844543,4.094292284454298,335.76025848650033,24.239741513499666,17.37791307676531,17.37791307676531,331.0542488987064,28.94575110129358,307.78097011790874,7.780970117908737,9.446936319954773,9.446936319954773,313.6763358219411,13.676335821941109,290.4030570411434,9.596942958856573,352.06902324318946,7.930976756810537,336.7267212192023,23.273278780797682,38.392687421248354,21.607312578751646,61.665966202046036,1.665966202046036
1982-05-04,117.45999908447266,,,,0.005463556300193691,,,180.7204457370476,214.38320257755888,197.06540513945944,243.41596894362218,266.70977063397817,205.0348905434648,326.3372431594887,26.337243159488708,343.65504059758814,16.34495940241186,297.30447679342547,2.695523206574535,274.01067510306945,4.010675103069445,335.6855551935828,24.314444806417214,17.317797438099433,17.317797438099433,330.9672336339367,29.0327663660633,307.6734319435807,7.673431943580681,9.348312034094079,9.348312034094079,313.64943619583727,13.649436195837268,290.35563450548125,9.644365494518752,352.03051459599465,7.969485404005354,336.70619830964404,23.293801690355963,38.38107840015738,21.618921599842622,61.67488009051337,1.6748800905133692
1982-05-05,117.66999816894531,,,,0.0017862386149091205,,,180.63256125562904,214.25885411184697,197.0014000641573,243.37756432116575,266.69182667394455,205.0086321322921,326.3737071437821,26.3737071437821,343.63116119147173,16.368838808528267,297.2549969344633,2.7450030655367073,273.9407345816845,3.9407345816845236,335.62392912333695,24.37607087666305,17.257454047689663,17.257454047689663,330.8812897906812,29.118710209318806,307.5670274379024,7.567027437902425,9.25022197955488,9.25022197955488,313.62383574299156,13.62383574299156,290.3095733902128,9.69042660978721,351.9927679318652,8.007232068134783,336.68573764722123,23.31426235277877,38.36893218887366,21.631067811126343,61.683194541652455,1.6831945416524547
1982-05-06,118.68000030517578,,,,0.008546717079131112,,,180.55790204450167,214.13532744099552,196.93839269902514,243.33884488420858,266.67349684079244,204.9825898188741,326.4225746035062,26.422574603506177,343.61950934547656,16.38049065452344,297.2190571602931,2.7809428397068814,273.8844052037092,3.884405203709207,335.5753122256276,24.424687774372387,17.19693474197038,17.19693474197038,330.79648255678694,29.20351744321306,307.4618306002031,7.461830600203086,9.152737622121435,9.152737622121435,313.59954781481656,13.59954781481656,290.2648958582327,9.735104141767295,351.95580288015105,8.044197119848945,336.66534804341615,23.334651956583855,38.356255065334494,21.643744934665506,61.69090702191835,1.690907021918349
1982-05-07,119.47000122070312,,,,0.006634506052748124,,,180.49639941407267,214.0127061757271,196.8764153207504,243.29983010781268,266.6547918286349,204.95677672740024,326.4836932383456,26.48369323834561,343.6199840933223,16.380015906677727,297.19656930626,2.8034306937399833,273.8416075854377,3.841607585437714,335.53962268667243,24.46037731332757,17.136290854976693,17.136290854976693,330.7128760679144,29.287123932085592,307.35791434709216,7.357914347092162,9.05592944832685,9.05592944832685,313.57658521293774,13.576585212937744,290.22162349211544,9.778376507884559,351.91963859335016,8.080361406649843,336.64503827917775,23.354961720822246,38.34305338041244,21.656946619587558,61.69801510123469,1.698015101234688
1982-05-10,118.37999725341797,,,,-0.009165537985610185,,,180.38995106254785,213.6510700456406,196.69695151393466,243.1811815949795,266.59650576187033,204.88081574177886,326.73888101690727,26.73888101690727,343.6929995486132,16.307000451386784,297.20876946756835,2.791230532431655,273.7934453006775,3.79344530067749,335.509135320769,24.49086467923098,16.954118531705944,16.954118531705944,330.4698884506611,29.530111549338926,307.0545642837703,7.054564283770276,8.770254303861748,8.770254303861748,313.51576991895513,13.51576991895513,290.10044575206433,9.899554247935669,351.8161357721558,8.183864227844197,336.58467583310915,23.415324166890855,38.300365853200645,21.699634146799355,61.71569002009147,1.715690020091472
1982-05-11,119.41999816894531,,,,0.008746909724771943,,,180.38014241507597,213.5328537492568,196.63937247492464,243.14114567675168,266.5763723275727,204.85601426645414,326.8472886658192,26.84728866581918,343.7407699401513,16.259230059848676,297.2389967383243,2.7610032616756826,273.80377008750327,3.803770087503267,335.5241281486218,24.4758718513782,16.893481274332146,16.893481274332146,330.39170807250514,29.60829192749486,306.9564814216841,6.956481421684089,8.676839482802649,8.676839482802649,313.49822679817294,13.498226798172936,290.06300014735194,9.936999852648057,351.78335820847053,8.216641791529469,336.56477334917895,23.43522665082105,38.28513141029754,21.714868589702462,61.72035806111856,1.72035806111856
1982-05-12,119.16999816894531,,,,-0.0020956460482975314,,,180.38297683599384,213.41592409254108,196.58295398472373,243.10088830530623,266.555893494168,204.83148248791622,326.96705274345277,26.96705274345277,343.8000228512701,16.199977148729886,297.2820885306876,2.717911469312412,273.82708334182587,3.827083341825869,335.55149434807765,24.448505651922346,16.832970107817346,16.832970107817346,330.3150357872348,29.68496421276518,306.8600305983731,6.8600305983731005,8.584441604624857,8.584441604624857,313.4820656794175,13.482065679417474,290.02706049055575,9.972939509444245,351.75147149680754,8.24852850319246,336.5449948111382,23.455005188861776,38.26940581739001,21.73059418260999,61.724411006251785,1.7244110062517848
1982-05-13,118.22000122070312,,,,-0.008003724015736735,,,180.39832776214018,213.30035249819278,196.5277184113881,243.06042202070418,266.5350728743476,204.8072257979394,327.09797526394743,27.097975263947433,343.8706093507521,16.12939064924791,297.337905741436,2.662094258564025,273.8632548877926,3.863254887792607,335.5911019642008,24.40889803579921,16.772634086804686,16.772634086804686,330.2399304774886,29.7600695225114,306.76527962384523,6.765279623845231,8.493126700253384,8.493126700253384,313.46729639068394,13.467296390683941,289.9926455370405,10.007354462959483,351.7204926134487,8.279507386551302,336.5253491463566,23.474650853643425,38.253196222764785,21.746803777235215,61.72784707640818,1.7278470764081817
1982-05-14,118.01000213623047,,,,-0.0017779209821427184,,,180.42606363810233,213.18620982048,196.47368795266476,243.01975973181726,266.5139144115669,204.78324977258518,327.23985381762236,27.23985381762236,343.9523756854376,16.047624314562427,297.4063039062851,2.593696093714925,273.91214922653546,3.912149226535462,335.64281386551716,24.357186134482845,16.71252186781524,16.71252186781524,330.1664500886627,29.833549911337286,306.6722954089131,6.672295408913101,8.402960047894823,8.402960047894823,313.4539282208475,13.453928220847502,289.9597735410979,10.040226458902112,351.6904381800796,8.309561819920418,336.5058453202504,23.494154679749613,38.23650995923208,21.76349004076792,61.73066463898169,1.7306646389816933
1982-05-17,116.70999908447266,,,,-0.011077167159972484,,,180.58222031166198,212.85306545060752,196.3190570841003,242.89674177779753,266.44846660679525,204.7130743670337,327.72915486105444,27.72915486105444,344.2631632275617,15.736836772438323,297.68547853386445,2.3145214661355453,274.13375370486676,4.133753704866763,335.86914594462826,24.130854055371742,16.53400836650721,16.53400836650721,329.95632367280996,29.95632367280996,306.40459884381227,6.404598843812266,8.139991083573818,8.139991083573818,313.4223153063028,13.422315306302778,289.8705904773051,10.129409522694914,351.6059827170666,8.394017282933419,336.44827517100225,23.55172482899775,38.18366741076383,21.81633258923617,61.73539223976155,1.735392239761552
1982-05-18,115.83999633789062,,,,-0.007482320555906259,,,180.65812916145305,212.74535194409393,196.2700822486535,242.85544841721872,266.42601915129785,204.6902966260662,327.9127772173591,27.91277721735912,344.38804691279955,15.611953087200447,297.8026807442343,2.1973192557657057,274.2321100101552,4.232110010155225,335.96783253538683,24.032167464613167,16.47526969544043,16.47526969544043,329.8899035268752,29.889903526875173,306.3193327927961,6.319332792796104,8.055055318027712,8.055055318027712,313.4146338314348,13.414633831434799,289.8440630973556,10.155936902644385,351.5797856225873,8.42021437741272,336.4294292659209,23.570570734079126,38.16515179115251,21.83484820884749,61.73572252523164,1.7357225252316368
1982-05-19,114.88999938964844,,,,-0.008234753471105487,,,180.74573696389473,212.63942898303551,196.22243692198583,242.81404505692134,266.4032742773294,204.66784574996313,328.10630798085924,28.106307980859242,344.5233000419089,15.476699958091103,297.93169190697336,2.068308093026644,274.34246268656534,4.342462686565341,336.0778912139316,23.922108786068407,16.416992061049683,16.416992061049683,329.82538392611417,29.82538392611417,306.2361547057061,6.236154705706099,7.97158323307238,7.97158323307238,313.40839186506446,13.40839186506446,289.81916264465644,10.180837355343556,351.5545911720227,8.445408827977303,336.410770779592,23.589229220408015,38.14619930695821,21.85380069304179,61.73542852736625,1.7354285273662526
1982-05-20,114.58999633789062,,,,-0.002614635072798536,,,180.8449072458333,212.53537303385514,196.17615123156276,242.77255591323492,266.38024689173824,204.6457372035031,328.3095342119782,28.30953421197819,344.66875601427057,15.33124398572943,298.0723513325984,1.9276486674016269,274.46466035409503,4.464660354095031,336.1991700423302,23.800829957669805,16.35922180229238,16.35922180229238,329.7628171206202,29.762817120620184,306.1551261421169,6.155126142116899,7.889635830352034,7.889635830352034,313.4035953183278,13.403595318327802,289.7959043398245,10.204095660175483,351.5304140280597,8.469585971940319,336.39230902149666,23.607690978503342,38.12681870973182,21.873181290268178,61.734509688235136,1.7345096882351356
1982-05-21,114.88999938964844,,,,0.0026146350727985278,,,180.9555024552113,212.43326116378097,196.13125630455488,242.73100697709614,266.3569536206535,204.62398787560795,328.5222412914303,28.522241291430305,344.82424615065645,15.17575384934355,298.22449547811516,1.7755045218848409,274.59854883455785,4.598548834557846,336.3315145796033,23.668485420396678,16.302004859226088,16.302004859226088,329.70225418668485,29.702254186684854,306.0763075431275,6.076307543127484,7.809273288173017,7.809273288173017,313.4002493274587,13.40024932745871,289.7743026839014,10.225697316098604,351.50726842894693,8.49273157105307,336.3740533564427,23.625946643557313,38.10701910148819,21.89298089851181,61.73296574504553,1.732965745045533
1982-05-24,114.79000091552734,,,,-0.0008707634997100773,,,181.3543579449064,212.13931125445998,196.0051871196753,242.60623641547969,266.2856199212847,204.56103329129107,329.21504669044646,29.215046690446457,345.3491708252311,14.650829174768887,298.7481215294267,1.2518784705732742,275.0687380236217,5.068738023621677,336.79332465361534,23.206675346384657,16.134124134784685,16.134124134784685,329.53307483898027,29.53307483898027,305.8536913331753,5.853691333175277,7.578277963168915,7.578277963168915,313.3989507041956,13.398950704195613,289.71956719839056,10.280432801609436,351.44415382838423,8.55584617161577,336.32061649419495,23.67938350580505,38.04520312418862,21.954796875811383,61.72458662999364,1.724586629993638
1982-05-25,114.4000015258789,,,,-0.0034032877692771776,,,181.50910960657825,212.04566249067227,195.96609688143724,242.56466030522662,266.2613820608656,204.5408340093637,329.463447115906,29.46344711590598,345.543012725141,14.456987274858989,298.9444493013516,1.0555506986484033,275.2477275457126,5.247727545712621,336.96827559721453,23.03172440278547,16.079565609235033,16.079565609235033,329.4810021854456,29.481002185445618,305.78428042980664,5.784280429806643,7.504828481308579,7.504828481308579,313.4014365762106,13.401436576210585,289.7047148205716,10.29528517942839,351.4252628720735,8.574737127926483,336.30327824436097,23.696721755639032,38.02382629586293,21.976173704137068,61.720548051501936,1.720548051501936
1982-05-26,113.11000061035156,,,,-0.01134029034442164,,,181.67444764042082,211.95426618128855,195.92848950199453,242.52310843615308,266.23691665242654,204.52102686159435,329.7201814591323,29.720181459132277,345.7459581384263,14.254041861573683,299.15133920426774,0.8486607957322576,275.43753098799425,5.437530987994251,337.15342077882644,22.846579221173556,16.02577667929401,16.02577667929401,329.43115774513547,29.431157745135465,305.717349528862,5.717349528861973,7.433239319694195,7.433239319694195,313.4053810658414,13.405381065841425,289.691572849568,10.30842715043201,351.4074626404002,8.592537359599817,336.2861917837265,23.713808216273492,38.00208157455873,21.99791842544127,61.71588979083219,1.7158897908321933
1982-05-27,112.66000366210938,,,,-0.003986335966957976,,,181.85016933979946,211.86516781110012,195.89237211960832,242.4815904840842,266.21222497365954,204.50161056503703,329.98500152869934,29.985001528699343,345.95779722019114,14.04220277980886,299.36857885571527,0.6314211442847295,275.6379443661399,5.637944366139891,337.3485587747624,22.65144122523759,15.972795691491797,15.972795691491797,329.3835773270159,29.383577327015928,305.6529428374406,5.652942837440605,7.363557246063095,7.363557246063095,313.41078163552413,13.410781635524131,289.6801471459488,10.319852854051192,351.3907615545713,8.609238445428673,336.2693655104247,23.730634489575323,37.97997991904717,22.020020080952833,61.71061440862252,1.7106144086225186
1982-05-28,111.87999725341797,,,,-0.006947622188018185,,,182.03606928804018,211.778413101003,195.85775422913218,242.44011964075517,266.18731215878137,204.4825873341795,330.2576561870372,29.742343812962815,346.17831505890797,13.82168494109203,299.595949647285,0.40405035271498946,275.84875712925884,5.848757129258843,337.5534819538607,22.446518046139317,15.920658871870813,15.920658871870813,329.3382934602478,29.338293460247826,305.5911009422216,5.591100942221601,7.295825766823498,7.295825766823498,313.41763458837704,13.417634588377041,289.6704420703508,10.329557929649184,351.3751668949527,8.624833105047287,336.25280748197383,23.747192518026168,37.95753230657567,22.042467693424328,61.70472482460187,1.7047248246018682
1982-06-01,111.68000030517578,,,,-0.0017892020377484265,,,182.877411192924,211.4557711747004,195.734562381659,242.27509505574537,266.0856860463831,204.4105955402745,331.42164001822357,28.57835998177643,347.142848811265,12.857151188734974,300.6023161371786,0.6023161371786045,276.7917251465409,6.791725146540898,338.46681565264953,21.53318434735047,15.721208793041399,15.721208793041399,329.18067611895503,29.180676118955034,305.3700851283173,5.370085128317328,7.0451756344259024,7.0451756344259024,313.45946732591364,13.459467325913636,289.6488763352759,10.351123664724128,351.3239668413845,8.676033158615496,336.1894090093623,23.810590990637706,37.86449951547087,22.135500484529132,61.6750905061086,1.675090506108603
1982-06-02,112.04000091552734,,,,0.003218316816687043,,,183.11120066901753,211.3814324260363,195.70766308802817,242.2341632320873,266.05985956546334,204.39367894435426,331.7297682429812,28.27023175701879,347.40353758098934,12.596462419010663,300.8770374369302,0.877037436930209,277.0513411035542,7.0513411035541935,338.71752172466324,21.282478275336757,15.673769338008128,15.673769338008128,329.147269193949,29.147269193949,305.3215728605729,5.321572860572928,6.987753481682034,6.987753481682034,313.4734998559409,13.473499855940872,289.6478035225648,10.3521964774352,351.3139841436739,8.686015856326094,336.1743036666239,23.825696333376072,37.840484287733034,22.159515712266966,61.66618062110908,1.6661806211090777
1982-06-03,111.86000061035156,,,,-0.0016078637135107144,,,183.35399081291243,211.30970494232105,195.6823516324463,242.19340345087838,266.03389367775424,204.3772160467181,332.04428587059135,27.955714129408648,347.6716391804661,12.328360819533884,301.16058736203405,1.1605873620340503,277.3200971351582,7.320097135158221,338.97677476619435,21.023225233805647,15.627353309874735,15.627353309874735,329.11630149144264,29.11630149144264,305.2758112645668,5.275811264566812,6.932488895602944,6.932488895602944,313.48894818156793,13.488948181567935,289.64845795469205,10.351542045307951,351.3051355857282,8.69486441427182,336.1595097731241,23.840490226875886,37.816187404160274,22.183812595839726,61.65667763103613,1.656677631036132
1982-06-04,110.08999633789062,,,,-0.015949915032205473,,,183.60559699181354,211.24062426888912,195.65863882738518,242.15283414925045,266.0078001979298,204.3612148153077,332.36497272292445,27.63502727707555,347.94695816442834,12.053041835571662,301.45276284256306,1.452762842563061,277.59779679388373,7.597796793883731,339.24438217650584,20.755617823494163,15.581985441503946,15.581985441503946,329.08779011963867,29.08779011963867,305.23282407095934,5.232824070959339,6.879409453581417,6.879409453581417,313.5058046781347,13.505804678134723,289.6508386294554,10.349161370544607,351.2974240120775,8.7025759879225,336.14503395132067,23.85496604867933,37.79161933394275,22.208380666057252,61.64658538262208,1.646585382622078
1982-06-07,110.12000274658203,,,,0.0002725253985003706,,,184.41152297834674,211.04956780305525,195.597167323289,242.0324248850544,265.9288453948576,204.31603273861361,333.3619551752915,26.638044824708516,348.81435565505774,11.185644344942261,302.3790980932923,2.3790980932923276,278.48267758348914,8.482677583489135,340.0954902397331,19.904509760266876,15.452400479766254,15.452400479766254,329.01714291800084,29.017142918000843,305.12072240819765,5.120722408197651,6.733535064441639,6.733535064441639,313.5647424382346,13.564742438234589,289.6683219284314,10.331678071568604,351.2811345846754,8.718865415324615,336.1035794901968,23.896420509803193,37.716392146440796,22.283607853559204,61.61281265624399,1.6128126562439888
1982-06-08,109.62999725341797,,,,-0.004459670582873694,,,184.69662727657519,210.9913651764393,195.5799155533973,241.99276609092271,265.9023260186929,204.3019226990953,333.7052621001359,26.294737899864117,349.1167117231779,10.8832882768221,302.7038611856525,2.7038611856524994,278.79430125788224,8.794301257882239,340.3947045774799,19.6052954225201,15.411449623041989,15.411449623041989,328.9985990855166,28.998599085516616,305.08903915774636,5.089039157746356,6.689442477344016,6.689442477344016,313.5871494624746,13.5871494624746,289.6775895347044,10.322410465295604,351.27799285430206,8.722007145697944,336.0904400722298,23.909559927770204,37.69084339182743,22.30915660817257,61.60040331959763,1.600403319597632
1982-06-09,108.98999786376953,,,,-0.005854919332273717,,,184.98968875430182,210.93594262057897,195.56428860078103,241.95336641498562,265.8757160614827,204.28829095301634,334.0537461337228,25.946253866277175,349.4254001535208,10.574599846479202,303.0363223393162,3.0363223393162,279.1139726928191,9.113972692819118,340.70139780128545,19.298602198714548,15.371654019797944,15.371654019797944,328.9825762055933,28.98257620559332,305.06022655909624,5.060226559096236,6.647651667562627,6.647651667562627,313.6109221857954,13.610922185795403,289.6885725392983,10.31142746070168,351.2759976477647,8.724002352235289,336.0776503535029,23.922349646497082,37.66507546196928,22.33492453803072,61.58742510846636,1.5874251084663626
1982-06-10,109.61000061035156,,,,0.005672501495047815,,,185.29055131774706,210.8833211600554,195.55028894238706,241.91423766987265,265.84902125214427,204.27513887275683,334.40723015769163,25.59276984230837,349.74026237536,10.259737624640024,303.37631364787444,3.37631364787444,279.4415300656028,9.44153006560282,341.01541244499026,18.98458755500974,15.333032217668347,15.333032217668347,328.96908349018275,28.969083490182754,305.03429990791113,5.034299907911134,6.608182287298575,6.608182287298575,313.6360512725144,13.636051272514408,289.7012676902428,10.298732309757213,351.27515006963023,8.724849930369771,336.0652164177284,23.93478358227162,37.63909879711582,22.36090120288418,61.57388237938744,1.5738823793874417
1982-06-11,111.23999786376953,,,,0.014761393365941063,,,185.59906502917403,210.8335211808772,195.53791926618973,241.87539216050973,265.822247883305,204.26246828340948,334.76554384829683,25.23445615170317,350.0611457629843,9.938854237015676,303.72367286866427,3.7236728686642664,279.776817145869,9.776817145869018,341.33659674576455,18.663403254235448,15.295601914687467,15.295601914687467,328.95812902036744,28.958129020367437,305.0112732975722,5.011273297572188,6.571052897467723,6.571052897467723,313.66252710568,13.662527105679999,289.7156713828847,10.284328617115307,351.2754509827803,8.724549017219715,336.05314427720475,23.94685572279525,37.61292387710026,22.387076122899742,61.559779599895535,1.5597795998955348
1982-06-14,109.95999908447266,,,,-0.011573355190924662,,,186.56911777604432,210.70125737573457,195.51063206681968,241.76069726943788,265.74153948971855,204.22738203116188,335.8678604003097,24.132139599690277,351.05848570922467,8.94151429077533,304.80842050660647,4.808420506606467,280.8275782863258,10.827578286325775,342.34173574488244,17.658264255117558,15.190625308914889,15.190625308914889,328.9405601062967,28.940560106296687,304.95971788601605,4.959717886016051,6.47387534457269,6.47387534457269,313.7499347973818,13.749934797381798,289.7690925771011,10.230907422898895,351.28325003565783,8.71674996434217,336.0191577797193,23.980842220280692,37.533315238276,22.466684761723997,61.51415745855667,1.5141574585566673
1982-06-15,109.69000244140625,,,,-0.0024584272904714564,,,186.90687731909364,210.66295427559078,195.50483147054229,241.7231355351196,265.71454384796647,204.2166822039384,336.24392304350283,23.756076956497168,351.4020458485513,8.597954151448675,305.183741783974,5.183741783974028,281.1923334711272,11.1923334711272,342.69019511515523,17.309804884844766,15.158122805048492,15.158122805048492,328.9398187404712,28.939818740471196,304.9484104276243,4.94841042762431,6.446272071652373,6.446272071652373,313.7816959354227,13.781695935422704,289.7902876225758,10.209712377424182,351.2881492666039,8.71185073339609,336.00859168715317,23.99140831284683,37.506453331181206,22.493546668818794,61.49786164402806,1.4978616440280632
1982-06-16,108.87000274658203,,,,-0.007503692559392786,,,187.25164492873958,210.62758247573714,195.50069311223075,241.68594159418063,265.68752504661876,204.20649495375122,336.62406245300247,23.375937546997534,351.75095181650886,8.24904818349114,305.565703334559,5.565703334558975,281.56411988212085,11.564119882120849,343.04514997498836,16.954850025011638,15.126889363506393,15.126889363506393,328.9416408815565,28.94164088155651,304.9400574291184,4.940057429118383,6.421087521985925,6.421087521985925,313.8147515180501,13.814751518050116,289.813168065612,10.18683193438801,351.2941981584795,8.705801841520497,335.9984165475619,24.001583452438126,37.479446640429416,22.520553359570584,61.48103009286754,1.4810300928675417
1982-06-17,107.5999984741211,,,,-0.011733901574523961,,,187.6033126098944,210.5951666471181,195.4982280130674,241.6491379243895,265.66049989938443,204.1968317150135,337.0081459627763,22.991854037223675,352.105084596827,7.894915403173002,305.9541746855049,5.954174685504881,281.94281271051,11.942812710509997,343.40648089488093,16.59351910511907,15.096938634050701,15.096938634050701,328.9460287227286,28.946028722728613,304.9346667477337,4.934666747733672,6.3983349321046035,6.3983349321046035,313.84909008867794,13.84909008867794,289.83772811368294,10.162271886317058,351.3013962980539,8.698603701946126,335.98863802500506,24.01136197499494,37.45230620937599,22.54769379062401,61.46366818437093,1.4636681843709312
1982-06-18,107.27999877929688,,,,-0.002978405951894657,,,187.96177638803297,210.56573093799798,195.49744725118816,241.61274754060807,265.63348582942433,204.18770427066468,337.396045450035,22.60395454996501,352.4643291368448,7.53567086315519,306.3490288474249,6.349028847424904,282.3282905586086,12.328290558608614,343.7740721173683,16.22592788263171,15.06828368680982,15.06828368680982,328.9529833973899,28.952983397389914,304.9322451085736,4.932245108573625,6.378026667333302,6.378026667333302,313.8846997105801,13.884699710580094,289.86396142176386,10.136038578236139,351.3097429805235,8.690257019476519,335.97926171118377,24.020738288816233,37.42504326994339,22.574956730056613,61.44578155875965,1.4457815587596485
1982-06-21,107.19999694824219,,,,-0.0007460074259473515,,,189.07688098632775,210.4954835095026,195.50526995672848,241.5062446106173,265.5526446527821,204.16360977928986,338.58139747682515,21.418602523174854,353.57161102959924,6.428388970400761,307.5706363757105,7.570636375710478,283.5242363335457,13.524236333545673,344.9132712070379,15.086728792962106,14.990213552774122,14.990213552774122,328.98923889888533,28.989238898885333,304.9428388567205,4.9428388567205275,6.331873730212749,6.331873730212749,313.9990253461112,13.999025346111182,289.95262530394643,10.047374696053566,351.3416601774386,8.658339822561402,335.9535999578352,24.046400042164805,37.342634831327445,22.657365168672555,61.38903487349222,1.3890348734922213
1982-06-22,108.30000305175781,,,,0.010208962016875767,,,189.46143243701104,210.4781125721207,195.5112558562123,241.47167066957346,265.5257854010199,204.15667242046447,338.98331986489035,21.016680135109652,353.9501765807987,6.049823419201289,307.9897617674376,7.989761767437585,283.9356470359911,13.93564703599111,345.30476001654654,14.695239983453462,14.966856715908392,14.966856715908392,329.00644190254724,29.006441902547238,304.9523271711008,4.952327171100819,6.321440151656219,6.321440151656219,314.0395851866389,14.039585186638874,289.9854704551924,10.014529544807601,351.3545834357478,8.645416564252173,335.9458852685535,24.054114731446475,37.31499824910898,22.68500175089102,61.36911298055543,1.3691129805554283
1982-06-23,110.13999938964844,,,,0.01684709610705071,,,189.85219604631317,210.4637614135416,195.51891424681017,241.43756988392502,265.49897212937015,204.150271802123,339.3884346327716,20.611565367228422,354.33328179950297,5.66671820049703,308.4146261623881,8.414626162388117,284.353223916943,14.353223916943023,345.7019242441902,14.298075755809805,14.94484716673142,14.94484716673142,329.02619152961654,29.02619152961654,304.96478928417145,4.964789284171445,6.313489611418589,6.313489611418589,314.08134436288515,14.081344362885147,290.01994211744,9.980057882560004,351.36864244468717,8.631357555312832,335.93859775455485,24.06140224544515,37.28729808180202,22.71270191819798,61.348700327247144,1.348700327247144
1982-06-24,109.83000183105469,,,,-0.002818545820766371,,,190.24903884963751,210.45242564070531,195.52823484782525,241.4039491300523,265.47220780673,204.1444028926608,339.7966132089322,20.203386791067828,354.72080400181227,5.279195998187731,308.8450897195852,8.84508971958519,284.7768310429075,14.776831042907475,346.1046359569767,13.895364043023278,14.924190792880069,14.924190792880069,329.048476510653,29.048476510653018,304.9802178339753,4.980217833975303,6.308022748044522,6.308022748044522,314.124285717773,14.124285717772977,290.05602704109526,9.943972958904737,351.38383195516445,8.616168044835547,335.9317413233223,24.068258676677715,37.259546237391504,22.740453762608496,61.32780491406922,1.327804914069219
1982-06-25,109.13999938964844,,,,-0.006302276306258371,,,190.65182996029034,210.4441029612606,195.5392112137469,241.37081975767418,265.4455003002875,204.13906532491234,340.2077269990298,19.792273000970226,355.11261874654343,4.887381253456567,309.28101020261613,9.28101020261613,285.20632966000284,14.793670339997163,346.512764635378,13.487235364621995,14.904891747513688,14.904891747513688,329.0732832035864,29.073283203586413,304.9986026609731,4.99860266097312,6.30503763634826,6.30503763634826,314.16839145607275,14.168391456072754,290.0937109134594,9.906289086540596,351.4001458888346,8.599854111165428,335.92531945738665,24.07468054261335,37.231754432761846,22.768245567238154,61.30643497537517,1.3064349753751685
1982-06-28,110.26000213623047,,,,0.010209776370307025,,,191.89464939623863,210.43721896910324,195.58206119214796,241.27454891930785,265.3658581475978,204.12629639405642,341.45743042713536,18.542569572864636,356.3125882040907,3.687411795909327,310.6201004769308,10.620100476930816,286.5287912486408,13.4712087513592,347.7683530021822,12.23164699781779,14.85515777695528,14.85515777695528,329.1626700497954,29.162670049795395,305.07136082150544,5.071360821505436,6.310922575046817,6.310922575046817,314.3075122728401,14.307512272840086,290.2162030445502,9.783796955449816,351.45576479809154,8.544235201908464,335.90869077171004,24.09130922828996,37.14825252525142,22.851747474748578,61.23956175354138,1.2395617535413805
1982-06-29,110.20999908447266,,,,-0.0004536041396863356,,,192.32001025293235,210.44095299029584,195.59965165180674,241.24355926349253,265.3395239473511,204.12314642041306,341.8790572626365,18.12094273736352,356.7203586011256,3.2796413988743893,311.0764509894398,11.07645098943982,286.9804863055813,13.01951369441872,348.1968638325193,11.803136167480716,14.841301338489103,14.841301338489103,329.1973937268033,29.197393726803284,305.10142904294474,5.101429042944744,6.317806569882777,6.317806569882777,314.3560923883142,14.35609238831421,290.2601277044556,9.739872295544387,351.4765052313937,8.523494768606326,335.9040353161414,24.095964683858597,37.120412843079464,22.879587156920536,61.21637752693803,1.2163775269380324
1982-06-30,109.61000061035156,,,,-0.005459011600308683,,,192.75072596467092,210.44769686083055,195.6188932347212,241.21314809191145,265.3133208143522,204.12056015050646,342.30302910384034,17.696970896159655,357.1318327299497,2.8681672700503213,311.53757787275947,11.53757787275947,287.4374051503187,12.562594849681318,348.63016581416446,11.369834185835543,14.828803626109334,14.828803626109334,329.2345487689191,29.234548768919126,305.13437604647834,5.134376046478337,6.327136710324083,6.327136710324083,314.4057451428098,14.405745142809792,290.305572420369,9.694427579630997,351.4983330842148,8.501666915785222,335.8998272775592,24.10017272244079,37.092587941404986,22.907412058595014,61.192760663845746,1.1927606638457462
1982-07-01,108.70999908447266,,,,-0.008244839001855962,,,193.18668754988465,210.4574440995979,195.639781791943,241.18332951065833,265.2872609011209,204.118541409934,342.72924345028673,17.27075654971327,357.54690575794166,2.4530942420583415,312.0033580392263,12.003358039226327,287.8994266487638,12.100573351236221,349.0681461399506,10.931853860049387,14.8176623076549,14.8176623076549,329.2741145889396,29.274114588939597,305.17018319847705,5.170183198477048,6.3389026896638825,6.3389026896638825,314.45645228128467,14.456452281284669,290.3525208908221,9.64747910917788,351.52124038200895,8.478759617991045,335.89606860953745,24.10393139046255,37.064788100724314,22.935211899275686,61.16871949118686,1.168719491186863
1982-07-02,107.6500015258789,,,,-0.009798539809353083,,,193.62778895192318,210.47018568019078,195.66231122915875,241.15411557565295,265.261354465843,204.1170921613344,343.1576032717324,16.8423967282676,357.96547772276443,2.034522277235567,312.4736733762702,12.473673376270199,288.36643448608015,11.633565513919848,349.5106967905888,10.489303209411219,14.807874451032035,14.807874451032035,329.31607010453786,29.316070104537857,305.2088312143478,5.208831214347811,6.353093518856383,6.353093518856383,314.5081956535058,14.508195653505823,290.4009567633158,9.599043236684224,351.54521906782435,8.454780932175652,335.89276110980995,24.107238890190047,37.037023414318554,22.962976585681446,61.1442623045086,1.144262304508601
1982-07-06,107.29000091552734,,,,-0.0033497808029583124,,,195.4415837406668,210.5508408809656,195.76865861001338,241.04348605155792,265.1594119701957,204.1169733392913,344.89074285970116,15.109257140298837,359.6729251306534,0.3270748693465748,314.3980976891089,14.398097689108909,290.2821717704711,9.717828229528891,351.3246104013755,8.67538959862452,14.782182270952234,14.782182270952234,329.5073548294077,29.50735482940769,305.3914289107699,5.391428910769889,6.433867541674317,6.433867541674317,314.7251725584555,14.725172558455483,290.6092466398177,9.390753360182316,351.65168527072206,8.348314729277945,335.8840740813622,24.1159259186378,36.92651271226663,23.07348728773337,61.04243863090443,1.042438630904428
1982-07-07,107.22000122070312,,,,-0.0006526473974341652,,,195.9069103138101,210.57835159284292,195.79924969446355,241.0174207578766,265.13437591555817,204.11835072333534,345.3285587209672,14.67144127903282,0.10766061934654658,0.10766061934654658,314.8894895559335,14.889489555933494,290.77253439825193,9.227465601748065,351.78855959047473,8.211440409525267,14.779101898379366,14.779101898379366,329.5609308349663,29.560930834966314,305.44397567728475,5.4439756772847545,6.4600008695075815,6.4600008695075815,314.781828936587,14.781828936586976,290.6648737789054,9.335126221094583,351.6808989711282,8.319101028871785,335.88304484231844,24.11695515768156,36.89907003454127,23.100929965458732,61.01602519222283,1.016025192222827
1982-07-08,107.52999877929688,,,,0.002887057265801487,,,196.37681544627537,210.60876913173772,195.83142040239127,240.9920053047364,265.109530361741,204.1202851311667,345.7680463145376,14.231953685462372,0.5453950438840991,0.5453950438840991,315.384810141539,15.384810141538992,291.26728508453436,8.732714915465635,352.25653031510865,7.743469684891352,14.777348729346443,14.777348729346443,329.6167638270013,29.616763827001307,305.49923876999674,5.499238769996737,6.48848400057102,6.48848400057102,314.83941509765486,14.839415097654864,290.72189004065024,9.278109959349763,351.7111352712246,8.288864728775422,335.8824749429954,24.117525057004627,36.87172017356971,23.128279826430287,60.98924523057431,0.989245230574312
1982-07-09,108.83000183105469,,,,0.012017181482652567,,,196.85122163654265,210.6420781232803,195.86516064380896,240.96724694217167,265.0848815587956,204.12277455471468,346.20914351326235,13.790856486737653,0.9860609927336839,0.9860609927336839,315.883974694371,15.883974694370977,291.76634007774703,8.233659922252968,352.728447081828,7.271552918172006,14.776917479471336,14.776917479471336,329.67483118110863,29.67483118110863,305.5571965644847,5.557196564484684,6.519303568565618,6.519303568565618,314.8979137016373,14.897913701637322,290.7802790850134,9.219720914986624,351.7423860890943,8.257613910905718,335.88236538337605,24.117634616623945,36.84447238745699,23.15552761254301,60.962107004080906,0.9621070040809059
1982-07-12,109.56999969482422,,,,0.0067765630992112,,,198.3007615446844,210.75922287167555,195.9757218394259,240.89700963136985,265.012202087927,204.13357629232317,347.54153867300886,12.458461326991142,2.3250397052585186,2.3250397052585186,317.4037519133145,17.403751913314522,293.2885594567574,6.711440543242588,354.16718525236126,5.832814747638736,14.78350103224966,14.78350103224966,329.86221324030566,29.862213240305664,305.74702078374855,5.747020783748553,6.625646579352377,6.625646579352377,315.078712208056,15.078712208056004,290.9635197514989,9.036480248501107,351.84214554710275,8.157854452897254,335.8848075434429,24.11519245655711,36.763433339046685,23.236566660953315,60.878625795603824,0.8786257956038241
1982-07-13,109.44999694824219,,,,-0.0010958155458836002,,,198.79251713763983,210.8039758654956,196.01567278942198,240.87498386369109,264.98843610086436,204.13829825892194,347.98854127214423,12.011458727855768,2.7768443482178498,2.7768443482178498,317.9175332739487,17.91753327394872,293.8040810367755,6.195918963224528,354.65421887871787,5.34578112128213,14.788303076073618,14.788303076073618,329.92899200180454,29.928992001804545,305.81553976463124,5.8155397646312394,6.6656776065736665,6.6656776065736665,315.1406889257309,15.140688925730899,291.02723668855765,8.97276331144235,351.87737453050005,8.122625469499951,335.8865477628267,24.113452237173306,36.73668560476915,23.26331439523085,60.85013784194243,0.850137841942427
1982-07-14,110.44000244140625,,,,0.009004613081925688,,,199.28847492464953,210.85156788287156,196.05716812220155,240.85367569544226,264.9649235511677,204.1435899093934,348.436907041778,11.563092958222,3.231306802447989,3.231306802447989,318.4347992292073,18.43479922920727,294.3235513734818,5.676448626518209,355.14488501525614,4.855114984743864,14.794399760670018,14.794399760670018,329.99789218742933,29.99789218742933,305.88664433170385,5.886644331703849,6.707977973478165,6.707977973478165,315.2034924267593,15.203492426759283,291.0922445710338,8.907755428966198,351.91357821280815,8.086421787191853,335.8887521442746,24.111247855725424,36.710085786048865,23.289914213951135,60.82133364177432,0.8213336417743164
1982-07-15,110.47000122070312,,,,0.00027159276613986685,,,199.78858966959936,210.90199206075144,196.1002064330327,240.8331009080173,264.9416797080875,204.149457813484,348.8865976088479,11.113402391152079,3.688383236566665,3.688383236566665,318.95548876158205,18.955488761582046,294.84690996151187,5.153090038488131,355.63913185611534,4.360868143884659,14.801785627718743,14.801785627718743,330.0688911527342,29.93110884726582,305.9603123526639,5.960312352663891,6.752534247267448,6.752534247267448,315.2671055250154,15.267105525015381,291.1585267249452,8.841473275054796,351.9507486195487,8.049251380451324,335.89142119992977,24.108578800070234,36.683643094533295,23.316356905466705,60.79222189460353,0.7922218946035287
1982-07-16,111.06999969482422,,,,0.005416628497159083,,,200.29281773376485,210.95524050558396,196.14478529302067,240.8132744226209,264.9187190910059,204.15590761569456,349.33757722818086,10.662422771819138,4.148032440744174,4.148032440744174,319.47954331114397,19.47954331114397,295.3740986427589,4.625901357241105,356.1369101180703,3.8630898819296817,14.810455212563284,14.810455212563284,330.14196608296305,29.85803391703695,306.03652141457803,6.036521414578033,6.799332889889399,6.799332889889399,315.33151087039977,15.331510870399768,291.22606620201475,8.77393379798525,351.9888776773261,8.011122322673884,335.894555331615,24.10544466838502,36.65736680692635,23.342633193073652,60.762811475311366,0.7628114753113664
1982-07-19,110.7300033569336,,,,-0.003065794405025972,,,201.82970572429903,211.13179269708323,196.28768298921338,240.7583808950594,264.8516311286295,204.17875066693557,350.6979130272158,9.302086972784195,5.542022735085652,5.542022735085652,321.07132482923964,21.071324829239643,296.97807459566957,3.0219254043304318,357.6509550573635,2.3490449426365103,14.844109707869848,14.844109707869848,330.37341180202384,29.62658819797616,306.28016156845376,6.280161568453764,6.953042030147657,6.953042030147657,315.529302094154,15.52930209415399,291.4360518605839,8.563948139416084,352.10893232227784,7.891067677722162,335.9067497664299,24.093250233570075,36.57963022812382,23.42036977187618,60.67288046169392,0.6728804616939215
1982-07-20,111.54000091552734,,,,0.0072884431430666734,,,202.3498812435157,211.1961717704109,196.33831600740882,240.74162029341113,264.8298757420005,204.18750663667842,351.1537094731048,8.846290526895189,6.01156523610689,6.01156523610689,321.6082609501046,21.60826095010458,297.5200055015152,2.479994498484814,358.16237460683726,1.8376253931627389,14.857855763002078,14.857855763002078,330.45455147699977,29.545448523000232,306.3662960284104,6.366296028410375,7.008665133732478,7.008665133732478,315.5966957139977,15.59669571399769,291.5084402654083,8.491559734591704,352.15080937073037,7.8491906292696285,335.9117445514106,24.088255448589393,36.55411365673271,23.44588634326729,60.6423691053221,0.6423691053221035
1982-07-21,111.41999816894531,,,,-0.0010764510106074528,,,202.87388796607954,211.26326868180288,196.39041494437217,240.72562632593022,264.80842320292527,204.19681577445064,351.61061928427665,8.389380715723348,6.483473021707368,6.483473021707368,322.1482616401493,22.148261640149315,298.0654647631543,1.9345352368457043,358.6770721916289,1.3229278083711051,14.872853737430717,14.872853737430717,330.53764235587266,29.462357644127337,306.4548454788776,6.454845478877587,7.066452907352243,7.066452907352243,315.66478861844195,15.664788618441946,291.5819917414469,8.418008258553073,352.1935991699215,7.8064008300784735,335.9172031230049,24.082796876995076,36.52881055147958,23.47118944852042,60.61160742847463,0.6116074284746276
1982-07-22,111.4800033569336,,,,0.000538404567313019,,,203.40165752666064,211.33305634657785,196.4439612911004,240.7104005751798,264.787276405866,204.20667052840463,352.0686011800828,7.931398819917206,6.957696235560235,6.957696235560235,322.69125695148085,22.691256951480852,298.61438112079463,1.3856188792053672,359.194986998256,0.8050130017439869,14.88909505547744,14.88909505547744,330.62265577139806,29.37734422860194,306.54577994071184,6.545779940711839,7.126385818173219,7.126385818173219,315.7335607159206,15.73356071592059,291.6566848852344,8.343315114765574,352.2372907626958,7.762709237304193,335.9231241693138,24.07687583068622,36.50373004677516,23.49626995322484,60.58060587746138,0.5806058774613803
1982-07-23,111.16999816894531,,,,-0.00278468795141533,,,203.93312333690062,211.40551135610977,196.49894115341246,240.69594945476885,264.7664434617563,204.2170684802414,352.5276119807909,7.47238801920912,7.434182183488161,7.434182183488161,323.23717388213174,23.237173882131742,299.1666798751443,0.8333201248556747,359.7160548566592,0.2839451433408158,14.90657020269731,14.90657020269731,330.7095619013409,29.29043809865908,306.6390678943535,6.639067894353502,7.188442875868361,7.188442875868361,315.8029916986436,15.80299169864361,291.73249769165614,8.267502308343865,352.28187267317105,7.718127326828949,335.9295059930125,24.070494006987474,36.47888097452744,23.521119025472558,60.54937498151489,0.5493749815148874
1982-07-26,110.36000061035156,,,,-0.0073127898951248875,,,205.54906818378183,211.63868467719735,196.67239213107933,240.65735620458784,264.7059615824448,204.25155079696432,353.9103835065845,6.0896164934155195,8.876676052702493,8.876676052702493,324.891711979194,24.891711979193985,300.843106601337,0.8431066013370128,1.2975173868175034,1.2975173868175034,14.966292546118012,14.966292546118012,330.9813284726095,29.018671527390495,306.93272309475253,6.932723094752532,7.387133880233023,7.387133880233023,316.01503592649146,16.015035926491464,291.96643054863455,8.033569451365452,352.42084133411504,7.579158665884961,335.9513946221431,24.048605377856916,36.40580540762352,23.594194592376482,60.45441078548046,0.4544107854804622
1982-07-27,109.43000030517578,,,,-0.00846267666050801,,,206.09469545864812,211.72161294369323,196.7330182836294,240.6461165473264,264.6865195778616,204.26415311684875,354.3730825149549,5.626917485045112,9.361677175018713,9.361677175018713,325.44857891132176,25.44857891132176,301.40817588078653,1.4081758807865299,1.8305423417993723,1.8305423417993723,14.988594660063825,14.988594660063825,331.0754963963668,28.924503603633184,307.03509336583164,7.035093365831642,7.4574598268444845,7.4574598268444845,316.08690173630305,16.086901736303048,292.0464987057678,7.953501294232183,352.4688651667807,7.531134833219312,335.95959696946477,24.04040303053523,36.38196343047764,23.61803656952236,60.42236646101284,0.42236646101284236
1982-07-28,107.73999786376953,,,,-0.01556418079438527,,,206.6437119463341,211.80710594938336,196.79503122118734,240.6357036002802,264.66745571257445,204.27731162007333,354.83660599695077,5.163394003049234,9.84868072514675,9.84868072514675,326.0080083460539,26.008008346053884,301.9762562337596,1.9762562337596137,2.3664003262607594,2.3664003262607594,15.012074728196012,15.012074728196012,331.1714023491031,28.82859765089688,307.1396502368089,7.1396502368089045,7.529794329310022,7.529794329310022,316.1593276209071,16.159327620907106,292.1275755086129,7.8724244913871075,352.517719601114,7.482280398886019,335.96824788770573,24.03175211229427,36.358391980206875,23.641608019793125,60.39014409250112,0.39014409250111726
1982-07-29,107.72000122070312,,,,-0.00018561814915802452,,,207.19605866264138,211.8951384668503,196.8584174415227,240.6261225679501,264.64877805223347,204.29102453883246,355.30092019579104,4.699079804208964,10.337641221118673,10.337641221118673,326.5699360946913,26.569936094691286,302.54728061040794,2.547280610407938,2.9050341238089175,2.9050341238089175,15.036721025327608,15.036721025327608,331.2690158989002,28.730984101099807,307.24636041461684,7.246360414616845,7.604113928017853,7.604113928017853,316.23229487357264,16.23229487357264,292.20963938928924,7.7903606107107635,352.56739290269024,7.432607097309756,335.9773445157166,24.022655484283405,36.33509802911763,23.66490197088237,60.35775351340101,0.3577535134010077
1982-07-30,107.08999633789062,,,,-0.0058657110593593,,,207.7516779196245,211.98568373881645,196.92316187911885,240.6173767180011,264.630492808159,204.30528838337307,355.7659941808081,4.234005819191907,10.828516040505662,10.828516040505662,327.13430120162343,27.13430120162343,303.12118511146554,3.121185111465536,3.446389536251445,3.446389536251445,15.062521859697597,15.062521859697597,331.36830702081534,28.631692979184663,307.3551909306575,7.3551909306575,7.68039535544338,7.68039535544338,316.30578516111774,16.30578516111774,292.29266907095985,7.707330929040154,352.6178734957458,7.382126504254188,335.98688390984216,24.013116090157837,36.312088334628044,23.687911665371956,60.32520442478591,0.32520442478590894
1982-08-02,108.9800033569336,,,,0.01749484174193442,,,209.43761867928657,212.27211224056495,197.1253761946361,240.59615995665354,264.5780317934734,204.35133045094852,357.16550643872165,2.83449356127835,12.312242484650483,12.312242484650483,328.84145872263304,28.841458722633035,304.8595868858132,4.859586885813201,5.086288228338049,5.086288228338049,15.146736045928861,15.146736045928861,331.67595228391144,28.324047716088558,307.69408044709155,7.694080447091551,7.920781789616427,7.920781789616427,316.52921623798255,16.529216237982553,292.5473444011627,7.452655598837282,352.77404574368757,7.225954256312434,336.01812816318017,23.981871836819835,36.24482950570501,23.755170494294987,60.22670134252485,0.22670134252484786
1982-08-03,107.83000183105469,,,,-0.010608480083239495,,,210.00578626822582,212.37242220778725,197.19538206265747,240.59075971647727,264.561351932629,204.36773900576648,357.63336406043857,2.3666359395614336,12.810404205568346,12.810404205568346,329.41502655174855,29.415026551748554,305.44443433559684,5.4444343355968385,5.638047262459338,5.638047262459338,15.17704014512978,15.17704014512978,331.78166249131,28.218337508690013,307.8110702751583,7.811070275158272,8.004683202020772,8.004683202020772,316.60462234618024,16.604622346180236,292.63403013002846,7.365969869971536,352.827643056891,7.17235694310898,336.0294077838482,23.970592216151772,36.223020710710784,23.776979289289216,60.19361292686253,0.19361292686252796
1982-08-04,106.13999938964844,,,,-0.015796958225609982,,,210.57696744486492,212.47510104561508,197.2666589552148,240.58619397626737,264.54507951802145,204.38466667012798,358.10186639924984,1.8981336007501568,13.310308489650112,13.310308489650112,329.9907734685976,29.99077346859758,306.03188792684347,6.031887926843467,6.192300774736935,6.192300774736935,15.208442090400268,15.208442090400268,331.88890706934774,28.111092930652262,307.9300215275936,7.930021527593624,8.090434375487092,8.090434375487092,316.68046497894744,16.68046497894744,292.7215794371933,7.278420562806673,352.8819922850868,7.118007714913176,336.04111445824594,23.958885541754057,36.20152730613938,23.798472693860617,60.16041284789347,0.16041284789346832
1982-08-05,105.16000366210938,,,,-0.00927593696346365,,,211.1511193735322,212.58012135468255,197.33919024452558,240.58246243733845,264.5292175413366,204.40210734574444,358.57099801884965,1.4290019811503498,13.811929129006614,13.811929129006614,330.56865693619375,29.431343063806253,306.6219018321956,6.62190183219559,6.7490120277877566,6.7490120277877566,15.240931110156964,15.240931110156964,331.9976589173441,28.002341082655903,308.05090381334594,8.05090381334594,8.178014008938106,8.178014008938106,316.75672780718713,16.756727807187133,292.809972703189,7.190027296811024,352.9370828987811,7.062917101218886,336.05324489600184,23.946755103998157,36.18035509159401,23.81964490840599,60.12711019559217,0.12711019559216652
1982-08-06,103.70999908447266,,,,-0.013884500911967234,,,211.7282036399235,212.68745750456802,197.41296078438225,240.5795659724073,264.51377018667887,204.42005621754552,359.04074613535545,0.9592538646445519,14.315242855541243,14.315242855541243,331.1486376675162,28.851362332483802,307.2144334532446,7.214433453244624,7.308147422377971,7.308147422377971,15.274496720185766,15.274496720185766,332.1078915321607,27.892108467839307,308.1736873178892,8.173687317889176,8.267401287022494,8.267401287022494,316.8333948119749,16.833394811974927,292.8991905977034,7.100809402296591,352.9929045668367,7.007095433163272,336.0657957857284,23.934204214271574,36.15950975486177,23.840490245138227,60.09371396913335,0.09371396913334706
1982-08-09,103.08000183105469,,,,-0.006093130226282125,,,213.47674273817515,213.0231408943385,197.6415874910462,240.57592272821094,264.4699849132116,204.47693177863692,0.45360184383665114,0.45360184383665114,15.835155247128938,15.835155247128938,332.9008200099642,27.099179990035793,309.00675782496353,9.006757824963529,8.999810959538223,8.999810959538223,15.381553403292287,15.381553403292287,332.4472181661275,27.552781833872473,308.5531559811269,8.553155981126906,8.546209115701572,8.546209115701572,317.06566476283524,17.06566476283524,293.1716025778346,6.828397422165381,353.1646557124093,6.835344287590715,336.1059378149994,23.89406218500062,36.098990949574016,23.901009050425984,59.993053134574666,0.006946865425334181
1982-08-10,102.83999633789062,,,,-0.002331056759685287,,,214.06527307713662,213.1395321339326,197.72020461851068,240.57641125651742,264.4562741766301,204.49690235760917,0.9257409432040333,0.9257409432040333,16.345068458625946,16.345068458625946,333.4888618206192,26.511138179380794,309.60899890050655,9.608998900506549,9.56837071952745,9.56837071952745,15.419327515421912,15.419327515421912,332.56312087741514,27.436879122584855,308.68325795730254,8.683257957302544,8.642629776323417,8.642629776323417,317.1437933619933,17.14379336199329,293.2639304418806,6.736069558119425,353.2233022609015,6.776697739098495,336.12013707988734,23.879862920112657,36.079508898908244,23.920491101091756,59.9593718190209,0.04062818097909826
1982-08-11,102.5999984741211,,,,-0.0023364289233570126,,,214.65661562218824,213.25814474999854,197.80001366128627,240.57776427053147,264.4430243052579,204.51738274534415,1.398470872189705,1.398470872189705,16.85660196090197,16.85660196090197,334.0788513516568,25.921148648343205,310.2135913169303,10.21359131693032,10.13923287684409,10.13923287684409,15.458131088712264,15.458131088712264,332.6803804794671,27.31961952053291,308.8151204447406,8.815120444740614,8.740762004654385,8.740762004654385,317.22224939075477,17.22224939075477,293.3569893560284,6.643010643971593,353.28263091594215,6.71736908405785,336.1347399652736,23.86526003472642,36.060381525187324,23.939618474812676,59.92564155991374,0.07435844008625736
1982-08-12,102.41999816894531,,,,-0.0017559297080525175,,,215.25075522029175,213.37896253393438,197.8810068216059,240.5799890478021,264.4302460573277,204.5383746590402,1.8717926863573666,1.8717926863573666,17.369748398685857,17.369748398685857,334.67076617248966,25.329233827510336,310.8205091629641,10.820509162964072,10.712380561251564,10.712380561251564,15.49795571232849,15.49795571232849,332.7989734861323,27.201026513867703,308.9487164766067,8.948716476606705,8.840587874894197,8.840587874894197,317.3010177738038,17.30101777380378,293.45076076427824,6.549239235721757,353.3426321625657,6.657367837434322,336.1497429904744,23.850257009525592,36.0416143887619,23.9583856112381,59.89187139828749,0.10812860171250804
1982-08-13,103.8499984741211,,,,0.013865547472514289,,,215.84767601449917,213.50196727227205,197.96317404023466,240.58309066448226,264.4179480705174,204.55987758711746,2.3457087422271172,2.3457087422271172,17.88450197426451,17.88450197426451,335.2645853500169,24.735414649983113,311.4297279439818,11.429727943981788,11.287798427381716,11.287798427381716,15.538793232037392,15.538793232037392,332.9188766077898,27.081123392210202,309.08401920175464,9.084019201754643,8.942089685154599,8.942089685154599,317.3800833757524,17.380083375752406,293.54522596971725,6.454774030282749,353.4032964531172,6.596703546882793,336.16514259396484,23.834857406035155,36.0232130773648,23.9767869226352,59.858070483399956,0.14192951660004383
1982-08-16,104.08999633789062,,,,0.0023083387162157326,,,217.65491572635523,213.8838633189549,198.21655975299154,240.59765042432005,264.3839670715065,204.6273900602011,3.771052407400333,3.771052407400333,19.438355973363684,19.438355973363684,337.05726530203515,22.942734697964852,313.2709486548487,13.270948654848723,13.027525666154133,13.027525666154133,15.667303565963351,15.667303565963351,333.28621289463484,26.713787105365157,309.4998962474484,9.499896247448419,9.2564732587538,9.2564732587538,317.6189093286715,17.61890932867152,293.83259268148504,6.167407318514961,353.58916969279045,6.410830307209551,336.2136833528135,23.78631664718648,35.97026036411896,24.029739635881043,59.75657701130541,0.24342298869459
1982-08-17,109.04000091552734,,,,0.046458921439296995,,,218.262727805986,214.01535622211503,198.30324352578458,240.6042353463553,264.3736045831353,204.65085680793666,4.247371583870972,4.247371583870972,19.959484280201423,19.959484280201423,337.6584924596307,22.34150754036932,313.8891232228507,13.889123222850685,13.61187099804934,13.61187099804934,15.71211269633045,15.71211269633045,333.4111208757597,26.588879124240293,309.6417516389797,9.641751638979713,9.364499414178368,9.364499414178368,317.69900817942926,17.699008179429256,293.92963894264926,6.070361057350738,353.6523867178479,6.3476132821521105,336.23063076322,23.769369236779994,35.95337853841863,24.046621461581367,59.722747775198656,0.2772522248013445
1982-08-18,108.54000091552734,,,,-0.004596018714340257,,,218.87318359452837,214.14889251189507,198.39099873644182,240.61167384198677,264.3637194858801,204.67478349720574,4.7242910826333,4.7242910826333,20.482184858086555,20.482184858086555,338.2615097525416,21.7384902474584,314.5094641086483,14.509464108648274,14.198400097322633,14.198400097322633,15.757893775453255,15.757893775453255,333.53721866990827,26.46278133009173,309.78517302601495,9.785173026014945,9.474109014689333,9.474109014689333,317.77932489445504,17.779324894455044,294.0272792505617,5.972720749438281,353.7162152392361,6.283784760763922,336.2479543561067,23.752045643893325,35.936890344781034,24.063109655218966,59.68893598867436,0.3110640113256409
1982-08-19,109.16000366210938,,,,0.005695952318036875,,,219.48624853879562,214.28444299532242,198.47980546088382,240.61996268005856,264.35431342126117,204.6991617521497,5.201805543473199,5.201805543473199,21.006443077911797,21.006443077911797,338.86628585873706,21.133714141262942,315.13193511753445,15.131935117534454,14.787086786645915,14.787086786645915,15.804637534438598,15.804637534438598,333.66448031526386,26.33551968473614,309.93012957406125,9.930129574061255,9.585281243172716,9.585281243172716,317.85984278082526,17.85984278082526,294.12549203962266,5.874507960377343,353.78064370873415,6.2193562912658535,336.2656492587974,23.734350741202604,35.92080092790886,24.079199072091143,59.65515166911146,0.3448483308885386
1982-08-20,113.0199966430664,,,,0.03475003511135095,,,220.10188940321115,214.42198247258776,198.56964829258933,240.62910318060594,264.3453928534848,204.72398804949236,5.679906930623389,5.679906930623389,21.53224111062181,21.53224111062181,339.47278622260524,20.527213777394763,315.75649654972636,15.756496549726364,15.377901353718784,15.377901353718784,15.852334179998422,15.852334179998422,333.7928792919818,26.20712070801818,310.07658961910295,10.076589619102947,9.697994423095395,9.697994423095395,317.9405451119834,17.940545111983397,294.2242554391046,5.7757445608954185,353.845660243097,6.154339756903028,336.2837103271212,23.716289672878816,35.905115131113575,24.094884868886425,59.62140480399242,0.3785951960075806
1982-08-23,116.11000061035156,,,,0.026973258396004507,,,221.96394314459897,214.84631594749268,198.84527823751867,240.66168386463679,264.32164771117453,204.8011610162324,7.117627197106287,7.117627197106287,23.1186649070803,23.1186649070803,341.3022592799622,18.697740720037814,317.64229543342447,17.642295433424465,17.16278212836656,17.16278212836656,16.001037709974014,16.001037709974014,334.1846320828559,25.8153679171441,310.5246682363181,10.52466823631812,10.04515493126027,10.04515493126027,318.1835943728819,18.183594372881885,294.52363052634416,5.476369473655836,354.0441172212862,5.955882778713772,336.3400361534623,23.65996384653772,35.86052284840437,24.139477151595628,59.52048669494212,0.47951330505787837
1982-08-24,115.3499984741211,,,,-0.006567051504071113,,,222.58955837936364,214.9915900266338,198.93914876090992,240.6742769264024,264.31476999761173,204.82778362630424,7.5979683527298505,7.5979683527298505,23.650409618453722,23.650409618453722,341.91528145296127,18.084718547038733,318.27478838175193,18.274788381751932,17.7617747530594,17.7617747530594,16.05244126572387,16.05244126572387,334.3173131002314,25.682686899768612,310.67682002902205,10.676820029022053,10.163806400329548,10.163806400329548,318.2648718345075,18.264871834507517,294.6243787632982,5.375621236701818,354.11136513460565,5.888634865394351,336.35950692879067,23.640493071209335,35.84649330009816,24.15350669990184,59.486986371307495,0.5130136286925051
1982-08-25,117.58000183105469,,,,0.019147997155439894,,,223.21757870004677,215.138736299265,199.03399134389292,240.6877369818617,264.3084210114196,204.8548502285169,8.078842400781781,8.078842400781781,24.18358735615385,24.18358735615385,342.5298417181851,17.470158281814918,318.90915768862715,18.909157688627147,18.362728471529863,18.362728471529863,16.10474495537207,16.10474495537207,334.45099931740333,25.54900068259667,310.83031528784534,10.830315287845337,10.283886070748082,10.283886070748082,318.34625436203123,18.34625436203123,294.7255703324733,5.274429667526704,354.179141115376,5.820858884623988,336.37931597044206,23.620684029557935,35.83288675334478,24.16711324665522,59.453570782902716,0.546429217097284
1982-08-26,118.55000305175781,,,,0.008215869706832765,,,223.8479668706181,215.28772649277542,199.12978812569057,240.702060779437,264.3026032084016,204.8823544778562,8.560240377842689,8.560240377842689,24.718178744927542,24.718178744927542,343.14590609118113,16.854093908818868,319.5453636622165,19.545363662216516,18.965612392761898,18.965612392761898,16.157938367084853,16.157938367084853,334.5856657133384,25.414334286661585,310.9851232843738,10.985123284373799,10.405372014919209,10.405372014919209,318.42772734625356,18.427727346253562,294.82718491728895,5.172815082711054,354.2474336478343,5.7525663521656725,336.39945757103544,23.60054242896456,35.819706301580794,24.180293698419206,59.42024873054538,0.5797512694546185
1982-08-27,117.11000061035156,,,,-0.012221168987956896,,,224.48068599888188,215.43853132253003,199.2265200003608,240.71724340350116,264.2973173686863,204.9102885474505,9.042154676351856,9.042154676351856,25.254165998521074,25.254165998521074,343.76344259538075,16.236557404619248,320.18336863019556,20.18336863019556,19.570397451431376,19.570397451431376,16.212011322169218,16.212011322169218,334.7212879190289,25.278712080971104,311.1412139538437,11.141213953843703,10.52824277507952,10.52824277507952,318.50927659685965,18.50927659685965,294.92920263167446,5.070797368325543,354.3162314529103,5.683768547089699,336.4199260348148,23.580073965185193,35.80695485605065,24.193045143949348,59.387028821235816,0.6129711787641838
1982-08-30,117.66000366210938,,,,0.0046854712949895615,,,226.39247399833343,215.90153425428142,199.5221246500147,240.76787888668076,264.2846429668689,204.99657755059786,10.490939744052014,10.490939744052014,26.87034934831874,26.87034934831874,345.62459511165264,14.375404888347362,322.10783103146457,22.10783103146457,21.395896447735566,21.395896447735566,16.379409604266726,16.379409604266726,335.1336553676007,24.86634463239932,311.6168912874125,11.6168912874125,10.904956703683553,10.904956703683553,318.7542457633339,18.754245763333927,295.2374816831458,4.762518316854198,354.5255470994168,5.474452900583174,336.4832359198119,23.516764080188125,35.7713013360829,24.2286986639171,59.288065416271024,0.7119345837289757
1982-08-31,119.51000213623047,,,,0.015600927192883925,,,227.03416856056236,216.05929863673163,199.62239437813673,240.7864287134808,264.2814734640962,205.0261367017434,10.974869923830738,10.974869923830738,27.41177418242563,27.41177418242563,346.24773984708156,13.752260152918439,322.75269509646614,22.75269509646614,22.008031858818953,22.008031858818953,16.436904258594893,16.436904258594893,335.2728699232508,24.727130076749177,311.7778251726354,11.777825172635403,11.033161934988215,11.033161934988215,318.83596566465593,18.83596566465593,295.3409209140405,4.65907908595949,354.5962576763933,5.403742323606707,336.5049552493846,23.49504475061542,35.76029201173739,24.23970798826261,59.25533676235281,0.7446632376471882
1982-09-01,118.25,,,,-0.010599040381656924,,,227.6780281635986,216.2187301471796,199.72349852081564,240.80580216097758,264.2788288974,205.056078068906,11.459298016419012,11.459298016419012,27.954529642782973,27.954529642782973,346.872226002621,13.127773997378995,323.3991992661986,23.399199266198593,22.621950094692608,22.621950094692608,16.49523162636396,16.49523162636396,335.412927986202,24.58707201379798,311.9399012497796,11.93990124977961,11.162652078273595,11.162652078273595,318.91769635983803,18.917696359838033,295.4446696234156,4.555330376584379,354.6674204519096,5.3325795480903935,336.5269732635776,23.473026736422412,35.749724092071574,24.250275907928426,59.222750828493986,0.7772491715060141
1982-09-02,120.29000091552734,,,,0.017104474244940167,,,228.32402659944876,216.37980229933078,199.82541903926028,240.82599326112293,264.2767088388422,205.08639354900853,11.94422430011798,11.94422430011798,28.498607560188475,28.498607560188475,347.49803333832585,12.501966661674146,324.0473177606066,24.047317760606575,23.237633050440223,23.237633050440223,16.554383260070495,16.554383260070495,335.5538090382079,24.446190961792126,312.1030934604886,12.103093460488594,11.293408750322243,11.293408750322243,318.9994257781374,18.99942577813738,295.5487102004181,4.4512897995819,354.7390254902517,5.26097450974828,336.5492844222807,23.45071557771928,35.7395997121144,24.260400287885602,59.19031528983365,0.8096847101663514
1982-09-03,122.68000030517578,,,,0.019673840116644022,,,228.97214168668629,216.5424909583271,199.9281398552494,240.84699767945548,264.2751144381328,205.11707675172954,12.429650728359178,12.429650728359178,29.044001831436873,29.044001831436873,348.1251440072308,11.874855992769199,324.69702724855347,24.697027248553468,23.855064934956744,23.855064934956744,16.614351103077695,16.614351103077695,335.6954932788716,24.304506721128405,312.2673765201943,12.267376520194318,11.425414206597566,11.425414206597566,319.08114217579396,19.081142175793957,295.6530254171166,4.346974582883377,354.81106310351987,5.188936896480129,336.57188324132267,23.428116758677334,35.72992092772594,24.270079072274058,59.15803768640325,0.8419623135967527
1982-09-07,121.37000274658203,,,,-0.010735587985530133,,,231.58548756248965,217.20902299162856,200.34678391640307,240.93913211941452,264.27408446555086,205.2434300068532,14.376464570861089,14.376464570861089,31.238703646086577,28.761296353913423,350.6463554430751,9.353644556924905,327.31140309693876,27.31140309693876,26.342057555636444,26.342057555636444,16.86223907522549,16.86223907522549,336.26989087221403,23.730109127785965,312.9349385260777,12.934938526077701,11.965592984775355,11.965592984775355,319.40765179698855,19.407651796988546,296.0726994508522,3.9273005491477875,355.10335390954987,4.896646090450133,336.66504765386367,23.334952346136333,35.69570211256132,24.30429788743868,59.030654458697654,0.9693455413023457
1982-09-08,122.19999694824219,,,,0.006815268015930078,,,232.2440082927647,217.3795197977852,200.45333700387735,240.964201864472,264.2751972732312,205.2759201398888,14.864488494979497,14.864488494979497,31.790671288887353,28.209328711112647,351.2798064282927,8.720193571707284,327.9688110195335,27.96881101953352,26.968088152875907,26.968088152875907,16.926182793907856,16.926182793907856,336.4153179333132,23.58468206668681,313.10432252455405,13.10432252455405,12.10359965789641,12.10359965789641,319.48913513940533,19.489135139405334,296.1781397306462,3.821860269353806,355.1774168639886,4.822583136011417,336.6890045912408,23.310995408759197,35.68828172458319,24.31171827541681,58.99927713334239,1.0007228666576111
1982-09-09,121.97000122070312,,,,-0.0018838989006552472,,,232.90459321774784,217.55152954255854,200.560625907007,240.99008694910242,264.27686960842254,205.30876764787095,15.353063675189304,15.353063675189304,32.34396731074085,27.65603268925915,351.9145062686454,8.085493731354575,328.6277236093253,28.6277236093253,27.595825569876894,27.595825569876894,16.990903635551547,16.990903635551547,336.56144259345615,23.43855740654385,313.274659934136,13.274659934136025,12.24276189468759,12.24276189468759,319.57053895790455,19.570538957904546,296.2837562985844,3.7162437014155785,355.25185825913604,4.748141740863957,336.7132173406799,23.286782659320124,35.68131930123147,24.31868069876853,58.96810196055159,1.0318980394484072
1982-09-10,120.97000122070312,,,,-0.00823253180065688,,,233.56723542988195,217.72503180235233,200.6686354520616,241.01678329039467,264.27910269649567,205.34196624678768,15.842203627529614,15.842203627529614,32.89859997782034,27.10140002217966,352.5504521394873,7.449547860512723,329.2881327333863,29.288132733386306,28.22526918309427,28.22526918309427,17.056396350290726,17.056396350290726,336.70824851195766,23.291751488042337,313.44592910585664,13.445929105856635,12.383065555564656,12.383065555564656,319.65185216166697,19.651852161666966,296.38953275556594,3.610467244434062,355.3266692052739,4.673330794726098,336.737680593899,23.262319406101028,35.67481704360699,24.325182956393007,58.93713644970799,1.0628635502920076
1982-09-13,122.23999786376953,,,,0.0104437168797885,,,235.56738560814898,218.25423596397965,200.99678096695513,241.10164700493428,264.2891281408833,205.44355349298752,17.31314964416933,17.31314964416933,34.57060464119385,25.429395358806147,354.46573860321473,5.5342613967852685,331.2782574672657,28.72174253273431,30.123832115161463,29.876167884838537,17.257454997024524,17.257454997024524,337.1525889590454,22.847411040954626,313.96510782309633,13.965107823096332,12.810682470992134,12.810682470992134,319.89513396202085,19.89513396202085,296.7076528260718,3.292347173928192,355.5532274739676,4.446772526032419,336.81251886405096,23.187481135949042,35.65809351194676,24.34190648805324,58.84557464789577,1.1544253521042265
1982-09-14,123.0999984741211,,,,0.007010712852462988,,,236.23812161964355,218.43343930056926,201.10745513467697,241.13148587411766,264.2935569802089,205.47803189824464,17.80468231907429,17.80468231907429,35.13066648496658,24.869333515033418,355.10663574552586,4.893364254474136,331.94456463943465,28.055435360565355,30.760089721398913,29.239910278601087,17.325984165892294,17.325984165892294,337.30195342645163,22.698046573548368,314.13988232036036,14.139882320360357,12.955407402324624,12.955407402324624,319.9759692605593,19.975969260559282,296.81389815446806,3.1861018455319368,355.62942323643233,4.370576763567669,336.8379288939087,23.162071106091275,35.65345397587302,24.34654602412698,58.81552508196427,1.1844749180357326
1982-09-15,124.29000091552734,,,,0.009620531328512255,,,236.91083620884368,218.61399583636924,201.21873687812962,241.16208193527896,264.29852094106855,205.5127966769752,18.296840372474435,18.296840372474435,35.69209933071406,24.307900669285942,355.7487542735647,4.251245726435286,332.6123152677751,27.387684732224898,31.398039531868477,28.601960468131523,17.395258958239623,17.395258958239623,337.4519139010903,22.54808609890972,314.31547489530067,14.315474895300667,13.101199159394042,13.101199159394042,320.0566549428506,20.056654942850628,296.9202159370611,3.079784062938927,355.7059402011544,4.294059798845581,336.8635609942104,23.13643900578961,35.64928525830376,24.350714741696237,58.785724264093346,1.2142757359066536
1982-09-16,123.7699966430664,,,,-0.004192574693900185,,,237.58551131751398,218.7958810203893,201.33060767984293,241.1934290744914,264.3040201311985,205.54784001122076,18.78963029712469,18.78963029712469,36.25490363767105,23.74509636232895,356.39208224302257,3.607917756977429,333.28149118631546,26.718508813684537,32.03767130629322,27.96232869370678,17.46527334054636,17.46527334054636,337.6024519458979,22.397548054102117,314.4918608891908,14.491860889190775,13.248041009168531,13.248041009168531,320.13717860535155,20.13717860535155,297.02658754864444,2.973412451355557,355.78276766862217,4.217232331377829,336.8894089432929,23.110591056707108,35.64558906327065,24.35441093672935,58.756180119977756,1.2438198800222438
1982-09-17,122.55000305175781,,,,-0.009905842553312103,,,238.2621296759104,218.97907361628725,201.4430527105784,241.22552485996724,264.31005849710215,205.58315802441294,19.283056059623135,19.283056059623135,36.81907696533199,23.180923034668012,357.0366048159432,2.9633951840568216,333.95207117880824,26.04792882119176,32.67897165149745,27.32102834850255,17.536020905708853,17.536020905708853,337.75354875632,22.246451243679985,314.66901511918513,14.669015119185133,13.395915591874314,13.395915591874314,320.2175278506112,20.21752785061119,297.13299421347625,2.867005786523748,355.8598946861655,4.1401053138345105,336.9154663628651,23.084533637134882,35.6423668355543,24.3576331644457,58.72690047268921,1.2730995273107908
1982-09-20,122.51000213623047,,,,-0.00032645813299412397,,,240.30345831839,219.53630184736525,201.78370751778536,241.32629988211391,264.33146972689764,205.69074571447982,20.767156471024748,20.767156471024748,38.51975080060464,21.48024919939536,358.9771584362761,1.0228415637238868,335.9719885914924,24.02801140850761,34.61271260391018,25.387287396089818,17.752594329579892,17.752594329579892,338.2100019652513,21.78999803474869,315.2048321204676,15.204832120467586,13.845556132885434,13.845556132885434,320.4574076356714,20.457407635671416,297.4522377908877,2.5477622091123067,356.09296180330557,3.9070381966944296,336.9948301552163,23.005169844783723,35.6355541676341,24.364445832365902,58.64072401241782,1.3592759875821798
1982-09-21,124.87999725341797,,,,0.019160577470134405,,,240.98765103027367,219.7245243305841,201.89831881559567,241.36137957602753,264.33971959019533,205.72714290613945,21.263126699689565,21.263126699689565,39.089332214677995,20.910667785322005,359.62627145424614,0.3737285457538633,336.6479314400783,23.35206855992169,35.26050812413422,24.73949187586578,17.82620551498843,17.82620551498843,338.3631447545566,21.636855245443428,315.38480474038874,15.384804740388745,13.997381424444654,13.997381424444654,320.53693923956814,20.53693923956814,297.55859922540037,2.4414007745996287,356.1711759094562,3.828824090543776,337.02165998583223,22.97834001416777,35.63423666988808,24.365763330111918,58.61257668405588,1.387423315944119
1982-09-22,123.98999786376953,,,,-0.007152354250710054,,,241.67367421148268,219.9139459070039,202.01343094537847,241.3971928514501,264.3485263458862,205.76379653856307,21.759728304478784,21.759728304478784,39.6602432661042,20.339756733895797,0.27648136003259083,0.27648136003259083,337.3251478655965,22.674852134403523,35.909877672919606,24.090122327080394,17.90051496162542,17.90051496162542,338.5167530555538,21.483246944446194,315.56541956111766,15.565419561117665,14.150149368440822,14.150149368440822,320.61623809392836,20.61623809392836,297.6649045994923,2.3350954005077256,356.2496344068154,3.750365593184597,337.04866650556386,22.951333494436142,35.633396312887015,24.366603687112985,58.58472980732316,1.415270192676843
1982-09-23,123.80999755859375,,,,-0.001452787249070752,,,242.36149856815308,220.10453938870833,202.12902358101545,241.43372996384258,264.3578867190475,205.80069687378503,22.25695917944475,22.25695917944475,40.232474987137635,19.767525012862365,0.9277686043105007,0.9277686043105007,338.0036118491056,21.996388150894404,36.56080169436805,23.439198305631948,17.975515807692886,17.975515807692886,338.67080942486575,21.32919057513425,315.7466526696609,15.746652669660875,14.303842514923303,14.303842514923303,320.69529361717287,20.695293617172865,297.771136861968,2.228863138032011,356.3283267072304,3.671673292769583,337.0758432447951,22.924156755204876,35.63303309005755,24.366966909942448,58.55718984526246,1.4428101547375434
1982-09-24,123.31999969482422,,,,-0.003965512170341485,,,243.05109453310217,220.2962768123316,202.24507540689754,241.47097982292783,264.3677960151071,205.83783296630057,22.754817720770575,22.754817720770575,40.80601912620463,19.19398087379537,1.5801147101743425,1.5801147101743425,338.68329851799507,21.31670148200493,37.213261566801606,22.786738433198394,18.051201405434057,18.051201405434057,338.8252969894038,21.174703010596204,315.9284807972245,15.928480797224495,14.458443846031031,14.458443846031031,320.7740955839697,20.77409558396971,297.87727939179047,2.1227206082095336,356.407242440597,3.592757559403026,337.10318380782076,22.896816192179244,35.63314685662726,24.366853143372737,58.529963048806536,1.470036951193464
1982-09-27,123.62000274658203,,,,0.00242976590578541,,,245.13022490190428,220.87807229941373,202.59576847609515,241.58688588888103,264.40076025553594,205.9505388768137,24.252152602490554,24.252152602490554,42.53445642580914,17.46554357419086,3.5433390130232567,3.5433390130232567,340.72946464636834,19.270535353631658,39.179686025090575,20.820313974909425,18.282303823318586,18.282303823318586,339.2911864105327,20.708813589467297,316.47731204387776,16.47731204387776,14.927533422600021,14.927533422600021,321.0088825872141,21.00888258721409,298.1950082205592,1.8049917794407975,356.64522959928144,3.3547704007185644,337.1861256333451,22.813874366654886,35.63634701206732,24.36365298793268,58.45022137872223,1.5497786212777669
1982-09-28,123.23999786376953,,,,-0.003078710054507403,,,245.82662537094166,221.0741072983752,202.71344053540824,241.6268663376568,264.41280727368917,205.98850115076527,24.75251807256646,24.75251807256646,43.11318483553342,16.886815164466583,4.199759033284863,4.199759033284863,341.4138180972525,18.586181902747512,39.83812422017638,20.161875779823617,18.360666762966957,18.360666762966957,339.44724096071843,20.552759039281568,316.66130002468606,16.661300024686057,15.085606147609923,15.085606147609923,321.0865741977515,21.086574197751474,298.3006332617191,1.6993667382809008,356.724939384643,3.275060615357006,337.2140590639676,22.785940936032375,35.63836518689152,24.36163481310848,58.424306122923895,1.5756938770761053
1982-09-29,121.62999725341797,,,,-0.01315002934566926,,,246.52466316296986,221.2711508153278,202.8314659489941,241.6675003582941,264.4253748650933,206.0266422218737,25.253512347642072,25.253512347642072,43.693197213975765,16.306802786024235,4.857162804675767,4.857162804675767,342.09928829787657,17.90071170212343,40.49802094109617,19.501979058903828,18.439684866333693,18.439684866333693,339.6036504570337,20.396349542966277,316.8457759502345,16.845775950234497,15.2445085934541,15.2445085934541,321.1639655907,21.163965590700002,298.4060910839008,1.593908916099224,356.8048237271204,3.195176272879621,337.2421254932008,22.757874506799226,35.640858136420405,24.359141863579595,58.39873264321963,1.6012673567803688
1982-09-30,120.41999816894531,,,,-0.009998010218160523,,,247.22431734730756,221.4691796611977,202.949826639316,241.70877836770467,264.43845935946064,206.06495318315757,25.75513768610986,25.75513768610986,44.27449070799156,15.72550929200844,5.515538979602894,5.515538979602894,342.78585798784695,17.214142012153047,41.15936416414999,18.84063583585001,18.5193530218817,18.5193530218817,339.76040129349303,20.239598706506968,317.03072030173706,17.030720301737063,15.40422647804013,15.40422647804013,321.24104827161136,21.241048271611362,298.51136727985534,1.4886327201446647,356.8848734561584,3.1151265438415976,337.27031900824403,22.72968099175597,35.6438251845471,24.356174815452903,58.37350617630307,1.6264938236969328
1982-10-01,121.97000122070312,,,,0.012789506032639099,,,247.92557066839268,221.66817322875937,203.06850676007113,241.75069274898198,264.4520589440129,206.10342712539392,26.25739743963331,26.25739743963331,44.85706390832155,15.14293609167845,6.174877919410704,6.174877919410704,343.4735117243798,16.52648827562018,41.82214354299876,18.17785645700124,18.59966646868824,18.59966646868824,339.9174804797774,20.082519520222604,317.2161142847465,17.21611428474648,15.56474610336545,15.56474610336545,321.3178140110891,21.317814011089126,298.6164478160582,1.383552183941788,356.9650796346772,3.0349203653228187,337.2986338049691,22.701366195030914,35.647265623588055,24.352734376411945,58.34863181861897,1.6513681813810308
1982-10-04,121.51000213623047,,,,-0.003778541362154185,,,250.03881848454486,222.2707788377612,203.42634169075478,241.8802111496756,264.495961657458,206.21979082365954,27.76803964678365,27.76803964678365,46.61247679379008,13.38752320620992,8.15860733486926,8.15860733486926,345.5428568270869,14.457143172913106,43.819027660885325,16.180972339114675,18.84443714700643,18.84443714700643,340.39056768808564,19.60943231191436,317.7748171803032,17.774817180303216,16.050988014101677,16.050988014101677,321.54613054107915,21.54613054107915,298.9303800332968,1.0696199667032147,357.20655086709525,2.7934491329047546,337.3842494922176,22.615750507782423,35.660420326016066,24.339579673983934,58.27617083379846,1.72382916620154
1982-10-05,121.9800033569336,,,,0.0038605428874535623,,,250.74638028961022,222.4734775301873,203.54618496868574,241.9246348757982,264.5116413618211,206.25888725633615,28.27290275942292,28.27290275942292,47.20019532092448,12.799804679075521,8.82174541381201,8.82174541381201,346.2347389277891,13.765261072210876,44.48749303327406,15.512506966725937,18.92729256150156,18.92729256150156,340.5488426543891,19.45115734561091,317.9618361683662,17.961836168366176,16.214590273851144,16.214590273851144,321.62155009288756,21.62155009288756,299.03454360686464,0.965456393135355,357.2872977123496,2.7127022876504157,337.4129935139771,22.587006486022915,35.66574761946205,24.334252380537947,58.25275410548494,1.7472458945150606
1982-10-06,125.97000122070312,,,,0.03218666866596823,,,251.45551088921474,222.67706832682757,203.66629250563867,241.96967869757714,264.5278474183582,206.29813342012636,28.77844256238717,28.77844256238717,47.78921838357607,12.21078161642393,9.485832191637598,9.485832191637598,346.92766347085654,13.072336529143456,45.157377469088374,14.842622530911626,19.0107758211889,19.0107758211889,340.70738962925043,19.29261037074957,318.1492209084694,18.149220908469374,16.378934906701204,16.378934906701204,321.69661380806156,21.696613808061556,299.1384450872805,0.8615549127194981,357.3681590855123,2.631840914487725,337.44183127921895,22.558168720781055,35.671545277450775,24.328454722549225,58.22971399823183,1.77028600176817
1982-10-07,128.8000030517578,,,,0.02221704430938596,,,252.16620624791324,222.88153335136946,203.7866487730573,242.01533498665512,264.544577562883,206.3375220589353,29.284672896543782,29.284672896543782,48.37955747485594,11.620442525144057,10.150871261258118,10.150871261258118,347.62162868503026,12.37837131496974,45.828684188977945,14.171315811022055,19.09488457831216,19.09488457831216,340.86619836471436,19.133801635285636,318.3369557884865,18.336955788486478,16.544011292434163,16.544011292434163,321.7713137864022,21.771313786402175,299.24207121017434,0.7579287898256553,357.44912671412203,2.5508732858779695,337.47075742377217,22.52924257622783,35.67781292771983,24.322187072280173,58.207055503947686,1.7929444960523142
1982-10-08,131.0500030517578,,,,0.017318115692363373,,,252.87845940158536,223.0868506495353,203.90723396967317,242.0615920822538,264.5618255339777,206.37704181371072,29.791608752050053,29.791608752050053,48.97122543191219,11.028774568087812,10.81686731933155,10.81686731933155,348.31663386760766,11.683366132392337,46.50141758787464,13.498582412125359,19.179616679862136,19.179616679862136,341.0252585672815,18.974741432718474,318.5250251155576,18.525025115557582,16.70980883582459,16.70980883582459,321.84564188741933,21.845641887419333,299.3454084356955,0.6545915643044964,357.5301921559625,2.4698078440375184,337.4997665482761,22.500233451723886,35.68455026854309,24.31544973145691,58.18478372026698,1.815216279733022
1982-10-11,134.47000122070312,,,,0.025762181857274972,,,255.02445750606273,223.70765371426276,204.27012197193238,242.20381289775335,264.6165764574465,206.49623531749873,31.31680379179997,28.68319620820003,50.75433553413035,9.245664465869652,12.82064460830938,12.82064460830938,350.4078810486162,9.592118951383782,48.528222188564,11.471777811435999,19.43753174233038,19.43753174233038,341.5038408165094,18.49615918349059,319.0910772568162,19.09107725681622,17.21141839676403,17.21141839676403,322.066309074179,22.066309074179003,299.65354551448587,0.34645448551412983,357.7738866544337,2.2261133455663185,337.5872364403068,22.41276355969319,35.70757758025462,24.292422419745378,58.12034113994778,1.879658860052217
1982-10-12,134.44000244140625,,,,-0.00022311389693786018,,,255.74282840872445,223.91611546361807,204.39138033780674,242.25231799087155,264.635796492914,206.53612746152203,31.82671294510638,28.17328705489362,51.35144807091771,8.648551929082288,13.490510417852903,13.490510417852903,351.10703191581047,8.892968084189533,49.20670094720242,10.793299052797579,19.524735125811333,19.524735125811333,341.6637974727465,18.336202527253477,319.2803189707041,19.280318970704116,17.37998800209604,17.37998800209604,322.1390623469352,22.13906234693519,299.7555838448927,0.24441615510727388,357.8552528762847,2.1447471237153195,337.6165214979576,22.383478502042408,35.71619052934952,24.283809470650482,58.099669031391954,1.9003309686080456
1982-10-13,136.7100067138672,,,,0.01674392203746041,,,256.4626986970633,224.12530056739834,204.5127508353267,242.30135207572584,264.65549118396547,206.57608096312705,32.33739812966493,27.662601870335067,51.949947861736575,8.050052138263425,14.16134662133743,14.16134662133743,351.8072075130978,8.192792486902192,49.88661773393622,10.11338226606378,19.612549732071642,19.612549732071642,341.82394849167247,18.176051508327532,319.4698093834329,19.469809383432903,17.549219604271286,17.549219604271286,322.21139875960085,22.211398759600854,299.85725965136123,0.1427403486387675,357.9366698721997,2.0633301278003273,337.6458608917604,22.35413910823962,35.72527111259879,24.27472888740121,58.07941022083841,1.9205897791615882
1982-10-14,134.57000732421875,,,,-0.015777378873905266,,,257.18405780122873,224.3351889478794,204.63421656882755,242.3509079192419,264.6756593996788,206.6160894532171,32.84886885334933,27.15113114665067,52.54984123240118,7.450158767598822,14.833149881986827,14.833149881986827,352.5083984015499,7.491601598450075,50.56796834801162,9.432031651988382,19.700972379051848,19.700972379051848,341.9842810286375,18.015718971362503,319.65952954820057,19.659529548200567,17.719099494662288,17.719099494662288,322.28330864958565,22.28330864958565,299.9585571691488,0.041442830851224244,358.01812711561047,1.9818728843895315,337.67524851956307,22.32475148043693,35.73481846602479,24.26518153397521,58.05956994646169,1.9404300535383072
1982-10-15,133.57000732421875,,,,-0.007458824356958065,,,257.9068951034306,224.5457625817896,204.75576270905265,242.40098067322,264.6963024786666,206.65614917389402,33.361132521641,26.638867478359003,53.15113239437795,6.848867605622047,15.505914430210595,15.505914430210595,353.210592624764,6.78940737523601,51.25074592953658,8.749254070463422,19.789999872736956,19.789999872736956,342.1447819085696,17.8552180914304,319.84946010312296,19.849460103122965,17.88961340789558,17.88961340789558,322.3547820358326,22.354782035832613,300.05946023038604,0.05946023038603698,358.0996135351586,1.9003864648414037,337.70467819455337,22.295321805446633,35.74483149932598,24.255168500674017,58.04015330477259,1.9598466952274123
1982-10-18,136.72999572753906,,,,0.023382407250238716,,,260.08414072829225,225.18141519168117,205.12071993982602,242.55425470570472,264.761097657272,206.77660450398966,34.90272553661109,25.097274463388914,54.96342078846624,5.036579211533763,17.529886022587533,17.529886022587533,355.32304307102027,4.676956928979735,53.307536224302595,6.692463775697405,20.06069525185515,20.06069525185515,342.62716048597645,17.372839514023553,320.42031753440915,20.42031753440915,18.40481068769151,18.40481068769151,322.5664652341213,22.566465234121324,300.359622282554,0.35962228255402806,358.34411543583633,1.6558845641636708,337.7931570484327,22.206842951567296,35.77765020171506,24.222349798284938,57.98449315328233,2.0155068467176704
1982-10-19,136.5800018310547,,,,-0.0010976101341551156,,,260.81273838399346,225.39454133351632,205.24241880690005,242.606340566406,264.78364806811794,206.81683022725468,35.41819705047715,24.581802949522853,55.570319577093414,4.429680422906586,18.206397817587458,18.206397817587458,356.0290903158755,3.9709096841244786,53.99590815673878,6.004091843261222,20.152122526616267,20.152122526616267,342.7882007671103,17.21179923288969,320.6108932653984,20.610893265398374,18.57771110626163,18.57771110626163,322.63607824049404,22.636078240494044,300.4587707387821,0.45877073878210695,358.42558857964536,1.574411420354636,337.82269249828806,22.177307501711937,35.78951033915132,24.21048966084868,57.96681784086326,2.033182159136743
1982-10-20,139.22999572753906,,,,0.019216674295434638,,,261.54272078924595,225.60824827689788,205.36412247116857,242.65890528195516,264.8066663451874,206.85707799294042,35.934472512348066,24.065527487651934,56.17859831807738,3.821401681922623,18.88381550729079,18.88381550729079,356.73605444405854,3.2639455559414614,54.68564279630553,5.31435720369447,20.24412580572931,20.24412580572931,342.94934299494275,17.050657005057246,320.8015819317105,20.801581931710473,18.751170283957464,18.751170283957464,322.7052171892134,22.705217189213386,300.55745612598116,0.5574561259811617,358.5070444782282,1.492955521771819,337.8522389367678,22.147761063232224,35.80182728901474,24.19817271098526,57.94958835224699,2.050411647753009
1982-10-21,139.05999755859375,,,,-0.0012217341204644088,,,262.2740605891182,225.8225093296505,205.48581008517948,242.71193471368247,264.8301443802771,206.8973359785476,36.45155125946772,23.54844874053228,56.78825050393874,3.211749496061259,19.562125875435754,19.562125875435754,357.44391620884113,2.556083791158869,55.37672461057062,4.623275389429381,20.33669924447102,20.33669924447102,343.11057461596806,16.889425384031938,320.9923649493734,20.992364949373382,18.9251733511029,18.9251733511029,322.773875371497,22.773875371497013,300.6556657049024,0.6556657049023897,358.5884741066319,1.4115258933680934,337.8817903334054,22.118209666594623,35.814598735134865,24.185401264865135,57.93280840172949,2.0671915982705116
1982-10-22,138.8300018310547,,,,-0.001655300878479289,,,263.00672972458926,226.0372971941489,205.6074535126367,242.76541371954977,264.85407296271666,206.93759146842078,36.96943253044037,23.030567469559628,57.399276211952554,2.6007237880474463,20.241316005039494,20.241316005039494,358.1526567618726,1.8473432381273938,56.069138256168486,3.930861743831514,20.42984368151218,20.42984368151218,343.2718834745991,16.72811652540088,321.18322423143223,21.183224231432234,19.099705725728114,19.099705725728114,322.84203979308694,22.84203979308694,300.75338054992005,0.7533805499200525,358.66986204421596,1.3301379557840391,337.9113407568331,22.088659243166887,35.82782225112899,24.172177748871007,57.91648149429588,2.08351850570412
1982-10-25,133.32000732421875,,,,-0.04049786785922515,,,265.2124375330619,226.68455177625484,205.9718668003541,242.9283939616503,264.92846561652686,207.05821427436595,38.52788575680708,21.47211424319292,59.24057073270782,0.7594292672921767,22.284043571411615,22.284043571411615,0.2839719165350516,0.2839719165350516,58.154223258695964,1.8457767413040358,20.712684975900743,20.712684975900743,343.75615781460453,16.243842185395465,321.75608615972794,21.756086159727943,19.626337501888884,19.626337501888884,323.0434728387038,23.043472838703792,301.0434011838272,1.0434011838272,358.91365252598814,1.086347474011859,337.9999283451234,22.000071654876592,35.87017968728435,24.12982031271565,57.87025134216091,2.1297486578390874
1982-10-26,134.47999572753906,,,,0.008663148953454831,,,265.95015311635774,226.90118080775687,206.09309034416327,242.98351895203422,264.9541014329124,207.09833334278383,39.04897230860087,20.951027691399133,59.85706277219447,0.14293722780553253,22.966634164323523,22.966634164323523,0.9960516834453301,0.9960516834453301,58.85181977357391,1.148180226426092,20.8080904635936,20.8080904635936,343.91766185572266,16.082338144277344,321.94707937484446,21.947079374844463,19.80284746497304,19.80284746497304,323.10957139212906,23.109571392129055,301.13898891125086,1.1389889112508627,358.9947570013794,1.005242998620588,338.0294175191218,21.970582480878193,35.885185609250385,24.114814390749615,57.85576809012858,2.144231909871422
1982-10-27,135.2899932861328,,,,0.006005115659394983,,,266.68906869443396,227.11820873412333,206.2141559977811,243.03902056641536,264.98014303138746,207.13839022139985,39.57085996031063,20.429140039689372,60.474912696652865,0.47491269665286495,23.650048128018597,23.650048128018597,1.7089256630465002,1.7089256630465002,59.55067847303411,0.449321526965889,20.904052736342237,20.904052736342237,344.07918816770797,15.920811832292031,322.13806570273584,22.138065702735844,19.979818512723483,19.979818512723483,323.17513543136573,23.17513543136573,301.2340129663936,1.2340129663936068,359.0757657763812,0.9242342236187824,338.05887753502793,21.941122464972068,35.900630345015514,24.099369654984486,57.84175280998761,2.158247190012389
1982-10-28,133.58999633789062,,,,-0.012645192400851405,,,267.42916371122504,227.33561447972176,206.33504588045565,243.09488750888335,265.0065844399847,207.1783764219901,40.09354923150329,19.90645076849671,61.09411783076939,1.0941178307693917,24.334276202341698,24.334276202341698,2.4225792712403518,2.4225792712403518,60.25078728923495,0.25078728923494964,21.000568599266103,21.000568599266103,344.2407269708384,15.75927302916159,322.32903003973706,22.329030039737063,20.15723805773166,20.15723805773166,323.2401583715723,23.240158371572306,301.32846144047096,1.32846144047096,359.15666945846556,0.8433305415344421,338.08830306889865,21.911696931101346,35.91651108689325,24.08348891310675,57.8282080179946,2.171791982005402
1982-10-29,133.72000122070312,,,,0.0009726900920276584,,,268.1704207905531,227.55337951624972,206.45574438366612,243.1511105513085,265.0334216323288,207.21828554140606,40.6170412743034,19.382958725696597,61.71467640688701,1.7146764068870084,25.019310239244618,25.019310239244618,3.1369991582243415,3.1369991582243415,60.95213524914706,0.9521352491470623,21.097635132583605,21.097635132583605,344.4022689649412,15.597731035058814,322.51995788392094,22.519957883920938,20.33509397484366,20.33509397484366,323.3046338323576,23.30463383235758,301.42232275133733,1.422322751337333,359.23745884226,0.7625411577399746,338.11768891897975,21.882311081020248,35.932825009902444,24.067174990097556,57.81513609092272,2.1848639090772792
1982-11-01,135.47000122070312,,,,0.0130021519228215,,,270.4010476686063,228.2086851083268,206.81657029103542,243.32185642362896,265.11629819468715,207.3375184578496,42.19236256027949,17.80763743972051,63.58447737757086,3.584477377570863,27.079191244977324,27.079191244977324,5.284749473919135,5.284749473919135,63.063529210756684,3.063529210756684,21.39211481729137,21.39211481729137,344.88682868469783,15.113171315302168,323.09238691363964,23.092386913639643,20.871166650477193,20.871166650477193,323.49471386740646,23.49471386740646,301.7002720963483,1.7002720963482716,359.47905183318585,0.5209481668141507,338.2055582289418,21.79444177105819,35.98433796577936,24.01566203422064,57.77877973683755,2.2212202631624507
1982-11-02,137.49000549316406,,,,0.014801004538812222,,,271.14685188588214,228.42774918529642,206.9363870601196,243.3794487780245,265.14471300708277,207.3770917178248,42.71910270058572,17.280897299414278,64.21046482576253,4.210464825762529,27.767403107857632,27.767403107857632,6.0021388787993715,6.0021388787993715,63.76976016805733,3.7697601680573314,21.491362125176806,21.491362125176806,345.0483004072719,14.951699592728119,323.28303617821365,23.28303617821365,21.05065746747161,21.05065746747161,323.5569382820951,23.556938282095075,301.79167405303684,1.791674053036843,359.55929534229483,0.44070465770516876,338.2347357709417,21.76526422905829,36.0023570601997,23.9976429398003,57.76762128925796,2.23237871074204
1982-11-03,142.8699951171875,,,,0.03838386455812321,,,271.8937776364883,228.64710391549386,207.05595272533364,243.4373680564472,265.1735187322827,207.41657206534344,43.246673720994465,16.753326279005535,64.83782491115468,4.837824911154684,28.45640958004111,28.45640958004111,6.72025890420565,6.72025890420565,64.47720557114488,4.477205571144879,21.591151190160218,21.591151190160218,345.20973585904665,14.790264140953354,323.4735851832112,23.473585183211185,21.230531850150413,21.230531850150413,323.61858466888646,23.618584668886456,301.882433993051,1.882433993050995,359.6393806599902,0.360619340009805,338.26384932416454,21.73615067583546,36.02079599110377,23.979204008896232,57.75694666693923,2.2430533330607716
1982-11-04,141.85000610351562,,,,-0.007164887417638677,,,272.64181669258835,228.86672908267516,207.1752477384819,243.4956011748423,265.2027069825345,207.45594878501885,43.775087609913186,16.224912390086814,65.46656895410646,5.466568954106464,29.146215517746043,29.146215517746043,7.439109710053856,7.439109710053856,65.1858679075695,5.185867907569502,21.691481344193278,21.691481344193278,345.37112790783283,14.628872092167171,323.66402210014064,23.66402210014064,21.410780297656316,21.410780297656316,323.6796465636396,23.679646563639608,301.9725407559474,1.9725407559474206,359.71929895346307,0.28070104653693306,338.2928941923078,21.707105807692187,36.03965238982346,23.96034761017654,57.746758197515646,2.2532418024843537
1982-11-05,142.16000366210938,,,,0.002183005324056422,,,273.39095813390566,229.08659995854012,207.2942478692664,243.55413072351942,265.23226509265555,207.4952067557256,44.304358175365536,15.695641824634464,66.09671026463926,6.096710264639256,29.836827410386235,29.836827410386235,8.158693041250103,8.158693041250103,65.89575137818005,5.8957513781800515,21.79235208927372,21.79235208927372,345.5324692350207,14.467530764979301,323.85433486588454,23.85433486588454,21.591393202814515,21.591393202814515,323.740117145747,23.74011714574698,302.0619827766109,2.0619827766108756,359.7990411135408,0.20095888645920468,338.32186563086384,21.67813436913616,36.05892396779382,23.941076032206183,57.73705833692995,2.262941663070052
1982-11-08,140.44000244140625,,,,-0.012172840922660246,,,275.6448738382115,229.7474141233923,207.64921167059236,243.73130482215845,265.3230145229484,207.6120980397485,45.89745971481918,14.102540285180822,67.99566216761912,7.995662167619116,31.91356901605303,28.08643098394697,10.321859315263055,10.321859315263055,68.03277579846298,8.032775798462978,22.09820245279994,22.09820245279994,346.0161093012339,13.983890698766118,324.42439960044385,24.42439960044385,22.1353160836438,22.1353160836438,323.9179068484339,23.917906848433915,302.32619714764394,2.3261971476439385,0.03711363084386221,0.03711363084386221,338.40829029921,21.591709700789977,36.11920678240995,23.880793217590053,57.710916483199924,2.2890835168000763
1982-11-09,143.02000427246094,,,,0.01820414180920847,,,276.3983072900016,229.96800255441576,207.7667731367577,243.7908368383911,265.3539185308994,207.6507212292373,46.43030473558582,13.569695264414179,68.63153415324388,8.631534153243877,32.60747045161048,27.39252954838952,11.044388759102162,11.044388759102162,68.74758606076429,8.747586060764291,22.201229417658055,22.201229417658055,346.17716571602466,13.82283428397534,324.61408402351634,24.61408402351634,22.31728132517847,22.31728132517847,323.9759362983666,23.975936298366605,302.4128546058583,2.4128546058582856,0.11605190752041494,0.11605190752041494,338.4369183074917,21.56308169250832,36.14011560915381,23.85988439084619,57.70319730166213,2.2968026983378707
1982-11-10,141.16000366210938,,,,-0.013090485743383472,,,277.15279112979283,230.18871546186668,207.88392210996085,243.85058703154525,265.3851396085478,207.68915980532574,46.96407566792615,13.035924332073847,69.26886901983198,9.268869019831982,33.302204098247586,26.697795901752414,11.767651521245057,11.767651521245057,69.46363132446709,9.463631324467087,22.30479335190583,22.30479335190583,346.33812843032143,13.661871569678567,324.8035758533189,24.803575853318875,22.499555656540934,22.499555656540934,324.0333350784156,24.033335078415575,302.4987825014131,2.498782501413075,0.19476230463510547,0.19476230463510547,338.4654474229975,21.5345525770025,36.1614272262195,23.8385727737805,57.69597980322203,2.3040201967779694
1982-11-11,141.75,,,,0.004170917857824479,,,277.90831798856476,230.40953631614465,208.00064291418758,243.91054812910707,265.41667587358654,207.72740949915266,47.49878167242011,12.501218327579892,69.90767507437718,9.907675074377181,33.99776985945769,26.00223014054231,12.49164211497822,12.49164211497822,70.1809084894121,10.180908489412104,22.408893401957073,22.408893401957073,346.4989881870376,13.501011812962417,324.99286044255814,24.99286044255814,22.682126816991996,22.682126816991996,324.0900947850805,24.09009478508051,302.583967040601,2.58396704060101,0.27323341503492315,0.27323341503492315,338.4938722555205,21.5061277444795,36.18313862995441,23.816861370045586,57.689266374433885,2.3107336255661153
1982-11-12,139.52999877929688,,,,-0.015785319452424704,,,278.6648792882935,230.63044325149943,208.1169207880471,243.9707137527179,265.44852637526986,207.7654671570662,48.03443603679406,11.965563963205938,70.54795850024638,10.54795850024638,34.69416553557559,25.305834464424407,13.216352913023627,13.216352913023627,70.89941213122728,10.89941213122728,22.51352246345232,22.51352246345232,346.65972949878153,13.34027050121847,325.1819168762296,25.181916876229593,22.864976094433217,22.864976094433217,324.1462070353292,24.146207035329212,302.6683944127773,2.6683944127772747,0.3514536309808989,0.3514536309808989,338.52218737744806,21.477812622551937,36.20524659565169,23.794753404348313,57.68305921820365,2.3169407817963474
1982-11-15,137.02999877929688,,,,-0.01807975210561821,,,280.9406421286823,231.29333000200722,208.4629377416472,244.15236098606965,265.54594078737745,207.87844657145396,49.647312126675104,10.352687873324896,72.47770438703512,12.477704387035118,36.788281142612675,23.211718857387325,15.39470134130488,15.39470134130488,73.06219555722836,13.062195557228364,22.830392260360014,22.830392260360014,347.14096901593757,12.859030984062429,325.7473892146298,25.747389214629777,23.41488343055326,23.41488343055326,324.3105767555776,24.310576755577586,302.91699695426973,2.9169969542697345,0.584491170193246,0.584491170193246,338.6064201986922,21.393579801307794,36.27391441461569,23.72608558538431,57.66749421592348,2.332505784076517
1982-11-16,135.4199981689453,,,,-0.011818824513621063,,,281.7011949823267,231.51438084130834,208.57727545516985,244.21325772185233,265.5790153390363,207.9156855386245,50.186814141018345,9.813185858981655,73.12391952715683,13.12391952715683,37.487937260474354,22.512062739525646,16.122179643290394,16.122179643290394,73.78550944370218,13.785509443702182,22.937105386138484,22.937105386138484,347.301123119456,12.698876880543992,325.935365502272,25.93536550227202,23.598695302683836,23.598695302683836,324.3640177333175,24.364017733317496,302.99826011613357,2.998260116133565,0.6615899165453527,0.6615899165453527,338.63424238281607,21.36575761718393,36.29757218322783,23.702427816772172,57.66332980041179,2.3366701995882124
1982-11-17,137.92999267578125,,,,0.01836521045024535,,,282.4626910426276,231.73540155340947,208.69107616784746,244.2743046747309,265.61237659059844,207.95269730494948,50.72728948921815,9.272710510781849,73.77161487478017,13.77161487478017,38.188386367896726,21.811613632103274,16.85031445202918,16.85031445202918,74.50999373767814,14.509993737678144,23.04432538556202,23.04432538556202,347.4610968786786,12.538903121321425,326.12302496281103,26.12302496281103,23.782704248459993,23.782704248459993,324.4167714931166,24.416771493116585,303.07869957724904,3.07869957724904,0.7383788628979744,0.7383788628979744,338.66192808413246,21.338071915867545,36.32160736978142,23.678392630218582,57.65967928564896,2.340320714351037
1982-11-18,138.33999633789062,,,,0.0029681397141912837,,,283.2251030613147,231.9563656273628,208.8043159639128,244.33548524330124,265.6460130422124,207.98946955230124,51.26873743395191,8.731262566048088,74.4207870974019,14.420787097401899,38.88961781801348,21.110382181986523,17.579090019102296,17.579090019102296,75.23563350901347,14.764366490986532,23.152049663449986,23.152049663449986,347.6208803840616,12.379119615938407,326.3103525851504,26.310352585150383,23.966896075061555,23.966896075061555,324.46883072061155,24.46883072061155,303.1583029217004,3.158302921700397,0.814846411611569,0.814846411611569,338.68947220108885,21.310527798911153,36.34601569099999,23.65398430900001,57.65654348991117,2.343456510088828
1982-11-19,137.02000427246094,,,,-0.0095874649445875,,,283.98840289164303,232.1772459548372,208.91697054779996,244.39678224388433,265.6799124798442,208.0259894607938,51.811156936805844,8.188843063194156,75.07143234384307,14.928567656156929,39.5916206477587,20.408379352241298,18.308490411798857,18.308490411798857,75.96241343084924,14.037586569150761,23.260275407037227,23.260275407037227,347.78046371095286,12.219536289047142,326.497333474993,26.497333474993013,24.151256494043395,24.151256494043395,324.52018830391563,24.52018830391563,303.2370580679558,3.237058067955786,0.8909810870061676,0.8909810870061676,338.71686976404015,21.283130235959845,36.370792783090536,23.629207216909464,57.65392301905038,2.3460769809496185
1982-11-22,134.22000122070312,,,,-0.020646677931160536,,,286.28335033502515,232.83911318688374,209.25118587613179,244.58120394175884,265.78306775868344,208.1339109239035,53.44423714814141,6.555762851858589,77.03216445889336,12.967835541106638,41.702146393266304,18.297853606733696,20.500282576341704,20.500282576341704,78.14943941112165,11.850560588878352,23.58792731075195,23.58792731075195,348.2579092451249,11.742090754875107,327.05604542820026,27.056045428200264,24.705202262980237,24.705202262980237,324.6699819343729,24.669981934372913,303.46811811744834,3.4681181174483413,1.1172749522282857,1.1172749522282857,338.79813618307537,21.20186381692463,36.447293017855344,23.552706982144656,57.649156834779944,2.3508431652200557
1982-11-23,132.92999267578125,,,,-0.009657635043692964,,,287.0499270251753,233.05939141416812,209.36126737043813,244.64280383678772,265.81790163842766,208.1693015456335,53.990535611007175,6.009464388992825,77.68865965473717,12.311340345262835,42.40712318838757,17.592876811612427,21.232025386747637,21.232025386747637,78.8806254795418,11.119374520458194,23.69812404372999,23.69812404372999,348.41658757738037,11.583412422619631,327.24148977574043,27.241489775740433,24.89008986853463,24.89008986853463,324.7184635336504,24.71846353365038,303.54336573201044,3.543365732010443,1.1919658248046403,1.1919658248046403,338.82490219836006,21.175097801639936,36.47350229115423,23.526497708845767,57.64860009279417,2.351399907205831
1982-11-24,133.8800048828125,,,,0.007121294033492344,,,287.8172603472702,233.27945807816963,209.47065369362826,244.70444636712946,265.8529444456606,208.20438538500218,54.53780226910055,5.462197730899447,78.34660665364191,11.653393346358087,43.112813980140714,16.887186019859286,21.964315901609552,21.964315901609552,79.612874962268,10.387125037732005,23.80880438454136,23.80880438454136,348.57501171104013,11.424988288959867,327.426513632509,27.426513632509,25.075072693167442,25.075072693167442,324.76620732649883,24.76620732649883,303.61770924796764,3.617709247967639,1.2662683086260813,1.2662683086260813,338.85150192146887,21.148498078531134,36.50006098212728,23.49993901787272,57.64855906065844,2.3514409393415576
1982-11-26,134.8800048828125,,,,0.007441617640019481,,,289.354114488419,233.71887580423382,209.68727404513146,244.82786891858063,265.92363087504583,208.2736084898516,55.63523868418517,4.364761315814832,79.66684044328753,10.333159556712474,44.52624556983835,15.473754430161648,23.430483613373156,23.430483613373156,81.08050599856739,8.91949400143261,24.031601759102358,24.031601759102358,348.89100688565316,11.108993114346845,327.795244929188,27.795244929188016,25.44526731438222,25.44526731438222,324.8594051265508,24.859405126550826,303.76364317008563,3.763643170085629,1.413665555279863,1.413665555279863,338.9042380435348,21.095761956465196,36.55426042872904,23.445739571270963,57.650022385194234,2.3499776148057663
1982-11-29,134.1999969482422,,,,-0.005054328657494983,,,291.6646292452141,234.37596932136628,210.00662794842492,245.01273666117615,266.03111212822756,208.37504088581127,57.2886599238478,2.7113400761521973,81.65800129678917,8.341998703210834,46.65189258403794,13.348107415962062,25.633517116986525,25.633517116986525,83.28958835940281,6.7104116405971865,24.369341372941363,24.369341372941363,349.36323266019014,10.636767339809865,328.34485719313875,28.34485719313875,26.00092843555501,26.00092843555501,324.99389128724874,24.993891287248744,303.97551582019736,3.9755158201973586,1.6315870626136473,1.6315870626136473,338.98162453294856,21.01837546705144,36.637695775364875,23.362304224635125,57.65607124241629,2.3439287575837113
1982-11-30,138.52999877929688,,,,0.03175569806074533,,,292.43615057286513,234.5944017293776,210.11154647352203,245.07443910193228,266.0673179185084,208.4082057126415,57.84174884348752,2.1582511565124776,82.3246040993431,7.675395900656895,47.361711470932846,12.638288529067154,26.36883265435671,26.36883265435671,84.02794486022364,5.972055139776359,24.482855255855583,24.482855255855583,349.51996262744535,10.480037372554648,328.52708381086916,28.527083810869158,26.18619601673612,26.18619601673612,325.03710737158974,25.03710737158974,304.0442285550136,4.0442285550136035,1.7033407608805362,1.7033407608805362,339.00712118342386,20.992878816576138,36.666233389290795,23.333766610709205,57.65911220586693,2.3408877941330672
1982-12-01,138.72000122070312,,,,0.0013706219740393952,,,293.20832860748067,234.81250613265883,210.21567358882027,245.13611140228952,266.10370344070253,208.44103915774835,58.39582247482184,1.6041775251781587,82.9926550186604,7.0073449813396,48.07221720519115,11.927782794808849,27.104625166778135,27.104625166778135,84.76728944973232,5.232710550267683,24.59683254383856,24.59683254383856,349.67639473036934,10.323605269630661,328.7088026919563,28.708802691956294,26.371466974910476,26.371466974910476,325.0795621865308,25.07956218653078,304.11197014811773,4.111970148117734,1.7746344310719167,1.7746344310719167,339.03240796158696,20.967592038413045,36.695072244541166,23.304927755458834,57.66266428295418,2.3373357170458178
1982-12-02,138.82000732421875,,,,0.0007206608399857326,,,293.98114942496625,235.03025818645605,210.31898670442905,245.1977430033966,266.1402556805778,208.47352879127416,58.950891238510195,1.049108761489805,83.6621627205372,6.3378372794628035,48.78340642156965,11.216593578430349,27.84089374438844,27.84089374438844,85.50762063369208,4.492379366307915,24.711271482027,24.711271482027,349.83251518305946,10.167484816940544,328.8900025058782,28.890002505878215,26.55672939518189,26.55672939518189,325.1212437010324,25.121243701032427,304.17873102385124,4.178731023851242,1.8454579131548883,1.8454579131548883,339.0574873228188,20.942512677181185,36.72421421212243,23.275785787877567,57.666726889303646,2.3332731106963536
1982-12-03,138.69000244140625,,,,-0.0009369384004039419,,,294.7545974074707,235.24762908913337,210.42145870361458,245.25931508362362,266.17695757394756,208.5056579973509,59.50696831833736,0.493031681662643,84.33313870385615,5.66686129614385,49.49528232384711,10.504717676152893,28.577639833523165,28.577639833523165,86.24893941011982,3.7510605898801828,24.826170385518793,24.826170385518793,349.9883140055098,10.011685994490222,329.07067151518584,29.070671515185836,26.74197109178246,26.74197109178246,325.16214361999096,25.162143619990957,304.244501129667,4.2445011296670145,1.915800706263667,1.915800706263667,339.08235750967606,20.917642490323942,36.75365708627271,23.24634291372729,57.67129957659665,2.3287004234033475
1982-12-06,141.77000427246094,,,,0.021964811994528897,,,297.0785681444276,235.89716018580316,210.72355358337825,245.4434753627243,266.28779593668446,208.59972076633036,61.18140795862445,1.1814079586244475,86.35501456104936,3.6449854389506413,51.63509278170329,8.364907218296707,30.790772207743146,29.209227792256854,88.47884737809724,1.5211526219027576,25.17360660242491,25.17360660242491,350.45368482307885,9.546315176921155,329.6093642491187,29.6093642491187,27.297439419472795,27.297439419472795,325.28007822065393,25.280078220653934,304.4357576466938,4.435757646693787,2.1238328170478837,2.1238328170478837,339.15567942603985,20.844320573960147,36.84375459639395,23.15624540360605,57.6880751703541,2.3119248296459034
1982-12-07,142.72000122070312,,,,0.006678621118726642,,,297.8544049493637,236.11272595219597,210.8224032272879,245.50462738482838,266.32495020957566,208.63026495661595,61.741678997167725,1.7416789971677247,87.03200172207579,2.9679982779242096,52.349777564535316,7.650222435464684,31.529454739788036,28.470545260211964,89.22413999274775,0.7758600072522484,25.290322724908066,25.290322724908066,350.6080985673676,9.39190143263238,329.7877757426203,29.787775742620283,27.482460995580027,27.482460995580027,325.3177758424595,25.317775842459525,304.49745301771225,4.497453017712246,2.192138270671961,2.192138270671961,339.1796771752527,20.82032282474728,36.874362428212436,23.125637571787564,57.694685252959715,2.305314747040285
1982-12-08,141.82000732421875,,,,-0.0063259778645126975,,,298.63082331385164,236.32778526492976,210.92030041848966,245.56564686526647,266.3622006032726,208.66039688467504,62.30303804892188,2.303038048921877,87.71052289536198,2.2894771046380242,53.06517644858516,6.934823551414837,32.26862271057905,27.731377289420948,89.9704264291766,0.02957357082340195,25.4074848464401,25.4074848464401,350.7621383996633,9.237861600336714,329.9655846616572,29.965584661657203,27.66738838025472,27.66738838025472,325.3546535532232,25.354653553223216,304.5580998152171,4.558099815217076,2.2599035338146223,2.2599035338146223,339.2034462619939,20.796553738006082,36.905249980591435,23.094750019408565,57.701803718597546,2.298196281402454
1982-12-09,140.0,,,,-0.012916276911015092,,,299.40781797588215,236.54231939027073,211.01723091308574,245.62652729576652,266.3995451039736,208.6901152332492,62.86549858561142,2.8654985856114195,88.39058706279641,1.6094129372035866,53.78129068011563,6.218709319884368,33.00827287190856,26.99172712809144,90.71770274263295,0.7177027426329516,25.525088477184994,25.525088477184994,350.91579209450424,9.08420790549576,330.14277428629714,29.85722571370286,27.852204157021532,27.852204157021532,325.3907036173192,25.390703617319218,304.6176858091121,4.617685809112118,2.327115679836538,2.327115679836538,339.2269821917929,20.7730178082071,36.93641206251732,23.06358793748268,57.70942987072439,2.2905701292756078
1982-12-10,139.57000732421875,,,,-0.003076102611725133,,,300.18538116132373,236.75630859308774,211.11317998868438,245.6872615657779,266.4369811483171,208.7194183431408,63.429072568235995,3.429072568235995,89.07220117263935,0.9277988273606468,54.49811959554583,5.50188040445417,33.74840001300663,26.25159998699337,91.46596281818293,1.4659628181829305,25.64312860440336,25.64312860440336,351.0690470273098,8.930952972690193,330.31932744477064,29.680672555229364,28.036890249946936,28.036890249946936,325.4259184229065,25.425918422906477,304.6761988403673,4.676198840367306,2.3937616455435773,2.3937616455435773,339.2502804174608,20.749719582539228,36.9678432226371,23.0321567773629,57.7175628051763,2.2824371948237
1982-12-13,139.9499969482422,,,,0.00271887415782506,,,302.52135233957756,237.39477972601014,211.39496874551037,245.86849091414445,266.5497878945529,208.8047976449645,65.12657261356742,5.126572613567419,91.12638359406719,1.1263835940671925,56.652861425433116,3.347138574566884,35.97156444502468,24.028435554975317,93.71655469461305,3.716554694613052,25.999810980499774,25.999810980499774,351.5262888118657,8.473711188134303,330.84499183145726,29.155008168542736,28.589982081045633,28.589982081045633,325.5264778313659,25.526477831365924,304.8451808509575,4.84518085095749,2.5901711005458594,2.5901711005458594,339.31870301959157,20.681296980408433,37.063693269179936,22.936306730820064,57.74499024958837,2.255009750411631
1982-12-14,137.39999389648438,,,,-0.018388858788667414,,,303.3010418043736,237.60635100635997,211.48681287085722,245.92853359456637,266.5875292207117,208.83239178427345,65.69469079801362,5.6946907980136245,91.81422893351638,1.8142289335163753,57.37250820980722,2.627491790192778,36.713512583661895,23.286487416338105,94.46865002010014,4.468650020100142,26.11953813550275,26.11953813550275,351.6778174117936,8.322182588206374,331.01882178564824,28.981178214351758,28.773959222086518,28.773959222086518,325.5582792762908,25.55827927629082,304.89928365014555,4.899283650145549,2.654421086583767,2.654421086583767,339.3410043738547,20.658995626145327,37.09614181029292,22.90385818970708,57.75513743643825,2.244862563561753
1982-12-15,135.24000549316406,,,,-0.015845316909157935,,,304.08120872759787,237.81724770887897,211.57757720346987,245.9883666921194,266.62532205524946,208.85953768255436,66.2639610187189,6.263961018718902,92.503631524128,2.5036315241279965,58.09284203547847,1.9071579645215309,37.45588667234841,22.544113327651587,95.22167104504351,5.221671045043507,26.239670505409094,26.239670505409094,351.82888101675957,8.171118983240433,331.1919256536295,28.808074346370518,28.957710026324605,28.957710026324605,325.5892105113505,25.589210511350473,304.9522551482204,4.952255148220388,2.718039520915511,2.718039520915511,339.36304463687,20.636955363130028,37.12882900956504,22.871170990434962,57.765784372695094,2.2342156273049056
1982-12-16,135.3000030517578,,,,0.00044353927465329973,,,304.86182669456986,238.02743915911952,211.6672382304279,246.04797290577721,266.66315404773826,208.88622461691543,66.83438753545033,6.8343875354503325,93.19458846414196,3.194588464141958,58.81385378879264,1.1861462112073582,38.1986726468316,21.801327353168404,95.97560207765443,5.975602077654429,26.360200928691626,26.360200928691626,351.9794662533423,8.02053374665769,331.36428511138126,28.635714888618736,29.141214542204096,29.141214542204096,325.61926532465066,25.619265324650655,305.00408418268967,5.004084182689667,2.781013613512471,2.781013613512471,339.38481885803895,20.615181141961045,37.16174828886179,22.838251711138213,57.77692943082283,2.2230705691771675
1982-12-17,137.49000549316406,,,,0.01605666941009916,,,305.6428684673395,238.23689459036024,211.75577254467527,246.10733477306115,266.70101032926715,208.9124418202072,67.40597387697926,7.40597387697926,93.88709592266423,3.88709592266423,59.53553369427834,0.4644663057216576,38.94185813807235,21.058141861927652,96.7304266471323,6.730426647132305,26.48112204568497,26.48112204568497,352.1295598172991,7.870440182700918,331.5358842610931,28.464115738906912,29.324452770153044,29.324452770153044,325.6484377716141,25.648437771614113,305.0547622154081,5.054762215408118,2.8433307244680748,2.8433307244680748,339.406324443794,20.593675556205994,37.19489295285396,22.805107047146038,57.78856850905996,2.2114314909400434
1982-12-20,136.25,,,,-0.009059793598977876,,,307.9882659983604,238.86054668294202,212.01439308849015,246.28378777262435,266.81445694399804,208.98817683613962,69.1277193154184,9.127719315418403,95.97387290987027,5.973872909870266,61.70447822573607,1.704478225736068,41.17380905436238,18.82619094563762,99.0000891622208,9.000089162220803,26.846153594451863,26.846153594451863,352.57675891031766,7.423241089682335,332.046089738944,27.953910261056024,29.8723698468024,29.8723698468024,325.7306053158658,25.730605315865773,305.1999361444921,5.199936144492085,3.0262162523505367,3.0262162523505367,339.4693308286263,20.530669171373688,37.295610936484735,22.704389063515265,57.82628010785842,2.173719892141577
1982-12-21,138.61000061035156,,,,0.017172805085281385,,,308.77073681343467,239.06676629477866,212.09820540820698,246.34201145668987,266.8522831286051,209.01242300147726,69.703970518656,9.703970518656007,96.67253140522769,6.672531405227687,62.42872535674479,2.428725356744792,41.91845368482956,18.081546315170442,99.75831381195741,9.758313811957407,26.96856088657168,26.96856088657168,352.72475483808876,7.2752451619112435,332.2144831661735,27.785516833826478,30.0543432933014,29.9456567066986,325.7561939515171,25.756193951517105,305.24592227960187,5.245922279601871,3.08578240672972,3.08578240672972,339.48972832808477,20.510271671915234,37.329588455212615,22.670411544787385,57.83986012712785,2.1601398728721506
1982-12-22,138.8300018310547,,,,0.0015859376072620474,,,309.5535043747284,239.27211166508334,212.18079163709268,246.39991733648182,266.8900765123358,209.03616063794817,70.28139270964505,10.281392709645047,97.37271273763571,7.372712737635709,63.15358703824657,3.1535870382465703,42.66342786239261,17.33657213760739,100.51734373678022,10.51734373678022,27.091320027990662,27.091320027990662,352.8721943286015,7.127805671398505,332.38203515274756,27.617964847252438,30.235951027135172,29.764048972864828,325.7808743006109,25.78087430061089,305.2907151247569,5.2907151247569,3.1446309991445105,3.1446309991445105,339.50984082414607,20.490159175853933,37.36375669853365,22.63624330146635,57.85391587438761,2.14608412561239
1982-12-23,139.72000122070312,,,,0.006390252439515896,,,310.33654805191753,239.47656058264545,212.2621375581437,246.4574956311927,266.92782908771784,209.05938703637497,70.85998746927208,10.859987469272085,98.07441049377383,8.074410493773826,63.87905242072483,3.8790524207248325,43.40871896419969,16.591281035800307,101.27716101554256,11.27716101554256,27.21442302450174,27.21442302450174,353.0190649514527,6.9809350485472805,332.5487314949276,27.45126850507239,30.417173546270476,29.582826453729524,325.80464192695104,25.804641926951035,305.33430847042587,5.334308470425867,3.202750521768735,3.202750521768735,339.52966654347483,20.470333456525168,37.39810859481773,22.601891405182272,57.86844205134287,2.1315579486571323
1982-12-27,142.1699981689453,,,,0.01738308309286131,,,313.4711417613038,240.28501117915607,212.57489641298176,246.68439205794206,267.07836648610584,209.1471805834054,73.18613058214771,13.186130582147712,100.89624534832203,10.896245348322026,66.78674970336172,6.786749703361721,46.39277527519795,13.607224724802052,104.32396117789838,14.323961177898383,27.710114766174314,27.710114766174314,353.600619121214,6.399380878786019,333.20664469305024,26.793355306949763,31.13783059575067,28.86216940424933,325.8905043550397,25.890504355039695,305.49652992687595,5.496529926875951,3.427715829576357,3.427715829576357,339.6060255718362,20.3939744281638,37.53721147453666,22.46278852546334,57.931185902700435,2.0688140972995654
1982-12-28,140.77000427246094,,,,-0.00989612857775106,,,314.2553220296232,240.48469885521865,212.64987992153024,246.740230680003,267.11586767966264,209.16785456962575,73.77062317440453,13.770623174404534,101.60544210809294,11.605442108092944,67.51509134962018,7.515091349620178,47.139454349960545,12.860545650039455,105.08746745999744,14.912532540002559,27.83481893368841,27.83481893368841,353.7444681752156,6.255531824784384,333.368831175556,26.63116882444399,31.316844285592907,28.683155714407093,325.90964924152723,25.909649241527234,305.5340122418676,5.534012241867572,3.482025351904497,3.482025351904497,339.6243630003404,20.375636999659605,37.57237611037726,22.427623889622737,57.9480131100369,2.0519868899631035
1982-12-29,141.24000549316406,,,,0.003333226762072417,,,315.0396847013518,240.68337427517747,212.72355350230376,246.7956949576875,267.15330126808584,209.18801228260514,74.35631042617433,14.356310426174332,102.31613119904804,12.316131199048044,68.24398974366432,8.243989743664315,47.88638343326596,12.113616566734038,105.85167241874666,14.14832758125334,27.959820772873712,27.959820772873712,353.88767931749,6.112320682510017,333.53007300709163,26.46992699290837,31.495361992572327,28.504638007427673,325.92785854461624,25.927858544616242,305.57025223421795,5.570252234217946,3.535541219698615,3.535541219698615,339.64239368960165,20.357606310398353,37.607682675082344,22.392317324917656,57.9652889854807,2.034711014519303
1982-12-30,140.3300018310547,,,,-0.006463805141345628,,,315.82421131561057,240.88100823503117,212.79589506870727,246.85076670651773,267.1906518308026,209.20764215988874,74.9432030805794,14.943203080579394,103.0283162469033,13.028316246903302,68.97344460909284,8.973444609092837,48.63355948480796,11.36644051519204,106.61656915572183,13.383430844278166,28.085113166323907,28.085113166323907,354.03024152851344,5.969758471486557,333.69035640422857,26.309643595771433,31.67336607514244,28.32663392485756,325.9451283621895,25.945128362189507,305.6052432379047,5.605243237904688,3.588252908818532,3.588252908818532,339.6601148757151,20.339885124284876,37.643124546629,22.356875453371003,57.98300967091387,2.016990329086127
1982-12-31,140.63999938964844,,,,0.0022066247858022626,,,316.60888309814237,241.0775677677753,212.86687882519053,246.90542440018604,267.2279006457863,209.22672922235463,75.53131533036708,14.468684669632921,103.74200427295185,13.742004272951846,69.70345869795634,9.703458697956336,49.38098245235608,10.61901754764392,107.38215387578774,12.617846124212264,28.210688942584767,28.210688942584767,354.17214336758923,5.8278566324107715,333.849667121989,26.150332878011,31.850838545420658,28.149161454579342,325.9614544250045,25.96145442500449,305.63897817940426,5.638978179404262,3.6401496028358906,3.6401496028358906,339.6775237543998,20.322476245600228,37.6786951778314,22.3213048221686,58.00117142343166,1.998828576568343
1983-01-03,138.33999633789062,,,,-0.01648903289641771,,,318.963636986586,241.66048297266465,213.0714443864136,247.06672299447274,267.33887631543627,209.280609507617,77.30315401392133,12.69684598607867,105.8921926001724,14.107807399827607,71.89691399211324,11.896913992113241,51.624760671149716,8.375239328850284,109.683027478969,10.316972521031005,28.589038586251064,28.589038586251064,354.5937599781919,5.406240021808117,334.32160665722836,25.678393342771642,32.379873465047666,27.620126534952334,326.00472139194085,26.004721391940848,305.7325680709773,5.732568070977322,3.790834878796602,3.790834878796602,339.7278466790365,20.272153320963525,37.786113486855754,22.213886513144246,58.05826680781928,1.9417331921807204
1983-01-04,141.36000061035156,,,,0.021595435628517356,,,319.7487833013867,241.8524469752953,213.13678070763558,247.1195583579877,267.3755825570403,209.2974261802784,77.89633632609142,12.103663673908585,106.61200259375113,13.387997406248871,72.62922494339901,12.62922494339901,52.373200744346434,7.626799255653566,110.45135712110832,9.548642878891684,28.715666267659714,28.715666267659714,354.7328886173076,5.267111382692406,334.476864418255,25.52313558174501,32.5550207950169,27.4449792049831,326.0172223496479,26.01722234964791,305.7611981505953,5.761198150595305,3.8393545273571874,3.8393545273571874,339.7439758009474,20.256024199052604,37.82213217770931,22.177867822290693,58.07815637676188,1.921843623238118
1983-01-05,141.9600067138672,,,,0.004235542743220176,,,320.53404242222723,242.0432046211403,213.20067212404362,247.17191847389282,267.41214167951694,209.31367336247337,78.49083780108694,11.50916219891306,107.33337029818361,12.66662970181639,73.36212394833441,13.362123948334414,53.121900742710295,6.878099257289705,111.22036905975386,8.779630940246136,28.84253249709667,28.84253249709667,354.8712861472475,5.128713852752526,334.6310629416233,25.368937058376673,32.729531258666924,27.270468741333076,326.0287536501508,26.028753650150804,305.7885304445267,5.788530444526714,3.886998761570254,3.886998761570254,339.75977679437585,20.240223205624147,37.85824511141945,22.14175488858055,58.09846831704357,1.9015316829564313
1983-01-06,145.27000427246094,,,,0.023048734222903565,,,321.3194120672135,242.23273437432658,213.26310861753595,247.22379850487545,267.44855220414445,209.32935384091556,79.0866776928869,10.913322307113106,108.05630344967753,11.943696550322471,74.09561356233803,14.09561356233803,53.87085986306903,6.129140136930971,111.99005822629792,8.009941773702081,28.969625756790634,28.969625756790634,355.00893586945114,4.991064130548864,334.78418217018213,25.215817829817865,32.903380533411024,27.096619466588976,326.0393101126605,26.039310112660473,305.81455641339153,5.814556413391529,3.9337547766203897,3.9337547766203897,339.775246300731,20.224753699269,37.89444466395989,22.105555336040112,58.11919836322889,1.8808016367711105
1983-01-07,145.17999267578125,,,,-0.0006198078878087257,,,322.1048862532648,242.42101235200977,213.3240786022155,247.27519176968008,267.48481077805616,209.34446879505018,79.68387390125503,10.316126098744974,108.78080765104929,11.219192348950713,74.82969448358472,14.829694483584717,54.62007547520864,5.379924524791363,112.76041745821462,7.239582541785381,29.09693374979426,29.09693374979426,355.1458205823297,4.854179417670309,334.9362015739536,25.06379842604639,33.07654355695959,26.923456443040408,326.04888683253546,26.04888683253546,305.8392678241594,5.8392678241593785,3.979609807165332,3.979609807165332,339.7903809916239,20.20961900837608,37.9307229746299,22.0692770253701,58.14034198300598,1.8596580169940182
1983-01-10,146.77999877929688,,,,0.010960557392900762,,,324.46181741364967,242.97805867187614,213.49804583124316,247.42635118436854,267.5926073336877,209.38640250303084,81.48375874177353,8.516241258226472,110.96377158240651,9.036228417593492,77.03546622928113,12.964533770718873,56.86921007996199,3.130789920038012,115.07541491061883,4.924585089381168,29.48001284063298,29.48001284063298,355.5517074875076,4.448292512492401,335.38545133818843,24.61454866181157,33.591656168845304,26.408343831154696,326.0716946468746,26.07169464687462,305.90543849755545,5.905438497555451,4.111643328212324,4.111643328212324,339.8337438506809,20.16625614931911,38.039948681337705,21.960051318662295,58.206204830656844,1.7937951693431557
1983-01-11,145.77999877929688,,,,-0.0068362312198984925,,,325.2475740129032,243.16104203807535,213.5529986138209,247.4756881937534,267.62818078545456,209.39922881981514,82.08653197482786,7.913468025172136,111.69457539908231,8.30542460091769,77.77188581914982,12.228114180850184,57.619393227448654,2.380606772551346,115.84834519308808,4.151654806911921,29.608043424254447,29.608043424254447,355.685353844322,4.31464615567802,335.5328612526208,24.46713874737918,33.761813218260215,26.238186781739785,326.07731042006753,26.077310420067533,305.9248178283664,5.924817828366372,4.153769794005768,4.153769794005768,339.84750740829884,20.15249259170116,38.07645937393826,21.923540626061737,58.228951965639425,1.7710480343605752
1983-01-12,146.69000244140625,,,,0.006222905562506287,,,326.0333520503426,243.34262087894595,213.606403199507,247.52447576779215,267.6635550647353,209.41146907723302,82.69073117139666,7.3092688286033365,112.4269488508356,7.5730511491643995,78.50887628255046,11.49112371744954,58.36979698560731,1.6302030143926913,116.62188297310959,3.3781170268904077,29.736217679438937,29.736217679438937,355.8181451111538,4.181854888846203,335.6790658142106,24.320934185789383,33.93115180171293,26.06884819828707,326.08192743171486,26.08192743171486,305.9428481347717,5.94284813477168,4.194934122273992,4.194934122273992,339.8609207030569,20.139079296943123,38.11300669055913,21.886993309440868,58.252085987502284,1.7479140124977164
1983-01-13,145.72999572753906,,,,-0.006565967915019014,,,326.8191280663222,243.52276116126015,213.65824135053242,247.57269825802243,267.69871728895737,209.4231164652859,83.29636690506206,6.703633094937942,113.16088671578979,6.839113284210214,79.24642980829978,10.75357019170022,59.12041077736484,0.8795892226351611,117.39601160103632,2.603988398963679,29.864519810727728,29.864519810727728,355.9500629032377,4.049937096762278,335.8240438723028,24.17595612769719,34.09964469597426,25.900355304025737,326.08554309250997,26.085543092509965,305.95952406157505,5.959524061575053,4.235124885246535,4.235124885246535,339.8739809690651,20.126019030934913,38.14958179273654,21.85041820726346,58.27560082367148,1.724399176328518
1983-01-14,146.64999389648438,,,,0.006293188575894187,,,327.60487803063654,243.70142914093793,213.70849556212332,247.62034033505006,267.73365476995207,209.43416458852732,83.90344888969861,6.096551110301391,113.89638246851322,6.103617531486776,79.98453769558648,10.015462304413518,59.871223260684474,0.12877673931552636,118.17071344210922,1.8292865578907822,29.992933578814615,29.992933578814615,356.0810888058879,3.918911194112127,335.96777437098586,24.032225629014135,34.26726455241061,25.73273544758939,326.08815522707323,26.08815522707323,305.9748407921712,5.974840792171221,4.274330973595994,4.274330973595994,339.886685565098,20.11331443490201,38.186175746522736,21.813824253477264,58.299490181424744,1.7005098185752558
1983-01-17,146.72000122070312,,,,0.00047726302425466914,,,329.96173406840165,244.2282760673678,213.84959979170466,247.75964475985617,267.8370039060111,209.46366447069084,85.73345800103385,4.266541998966147,116.11213427669699,3.8878657233030083,82.20208930854548,7.797910691454518,62.12473016239056,2.124730162390563,120.49806959771081,0.49806959771080983,30.37867627566314,29.62132372433686,356.4686313075116,3.5313686924883996,336.3912721613567,23.60872783864329,34.76461159667696,25.235388403323043,326.0899550318485,26.08995503184849,306.0125958856936,6.0125958856935995,4.385935321013818,4.385935321013818,339.9226408538451,20.07735914615489,38.29598028916533,21.70401971083467,58.37333943532025,1.626660564679753
1983-01-18,146.39999389648438,,,,-0.002183456991575306,,,330.747146637508,244.40073940922548,213.89337300233592,247.80483324947264,267.87093426644196,209.47227426513174,86.34640722828254,3.653592771717456,116.8537736351721,3.1462263648278963,82.94231338803539,7.057686611964613,62.87621237106606,2.8762123710660603,121.27487237237628,1.2748723723762794,30.50736640688956,29.49263359311044,356.5959061597529,3.4040938402471284,336.5298051427835,23.470194857216484,34.928465144093735,25.071534855906265,326.0885397528633,26.088539752863312,306.02243873589396,6.022438735893957,4.421098737204176,4.421098737204176,339.93389898303064,20.066101016969355,38.33255898434089,21.667441015659108,58.39866000131022,1.601339998689781
1983-01-19,145.27000427246094,,,,-0.007748450541254594,,,331.5324224133963,244.571581689408,213.9355002111908,247.8493837873441,267.90459353126727,209.48027275828062,86.96084072398833,3.0391592760116737,117.59692220220552,2.403077797794481,83.68303862605222,6.316961373947777,63.62782888212905,3.6278288821290516,122.0521496551157,2.0521496551156986,30.636081478217193,29.363918521782807,356.7221979020639,3.277802097936103,336.6669881581407,23.333011841859275,35.09130893112737,24.908691068872628,326.0861164238467,26.086116423846704,306.03090667992353,6.0309066799235325,4.455227452910179,4.455227452910179,339.94479025607683,20.05520974392317,38.369111029063475,21.630888970936525,58.42432077298665,1.575679227013353
1983-01-20,146.2899932861328,,,,0.006996797800486524,,,332.3175436563544,244.74077903289114,213.9759756903501,247.8932902944296,267.9379774218635,209.48766299909275,87.57676462346328,2.4232353765367236,118.3415679660043,1.6584320339956946,84.42425336192483,5.575746638075174,64.37956623449094,4.379566234490937,122.82988065726167,2.8298806572616684,30.76480334254103,29.23519665745897,356.84748873846155,3.15251126153845,336.8028016110277,23.19719838897231,35.25311603379839,24.746883966201608,326.0826853959205,26.08268539592052,306.0379982684866,6.037998268486604,4.488312691257363,4.488312691257363,339.9553128725661,20.044687127433917,38.40562729533684,21.594372704663158,58.45031442277073,1.549685577229269
1983-01-21,143.85000610351562,,,,-0.016819774668482987,,,333.102494060977,244.9083091742238,214.01479549325586,247.93654808288642,267.971082902463,209.49444939328535,88.19418488675319,1.8058151132468083,119.08769856772113,0.9123014322788663,85.16594597809058,4.834054021909424,65.13141115851397,5.13141115851397,123.60804466769164,3.608044667691644,30.893513680967942,29.106486319032058,356.9717610913374,3.0282389086626154,336.9372262717608,23.062773728239222,35.41385978093845,24.586140219061548,326.07824741036944,26.078247410369443,306.04371259079284,6.043712590792836,4.52034609997051,4.52034609997051,339.9654651804234,20.034534819576606,38.44209868960107,21.557901310398933,58.476633509177674,1.5233664908223261
1983-01-24,139.97000122070312,,,,-0.027343009773547537,,,335.4561711102915,245.40068634488216,214.1212955899158,248.06239111451632,268.06870523180726,209.5112374095513,90.05548476540935,0.05548476540934644,121.3348755203757,1.3348755203757037,87.39377999577519,2.6062200042248094,67.38746587848425,7.3874658784842495,125.9449337007402,5.944933700740194,31.279390754966357,28.720609245033643,357.3382952303658,2.6617047696341842,337.3319811130749,22.668018886925097,35.88944893533085,24.110551064669153,326.05890447539946,26.05890447539946,306.05259035810855,6.052590358108546,4.61005818036449,4.61005818036449,339.9936858827091,20.006314117290913,38.551153704965,21.448846295034997,58.557467822255944,1.4425321777440558
1983-01-25,141.75,,,,0.012636819954130149,,,336.2402883443796,245.56133415997073,214.1534640950942,248.10301120321705,268.1006679446081,209.5156550189417,90.6789541844089,0.6789541844088944,122.08682424928543,2.086824249285428,88.13727714116257,1.8627228588374294,68.1396203997715,8.139620399771502,126.72463332543794,6.724633325437935,31.407870064876533,28.592129935123467,357.4583229567537,2.5416770432462954,337.4606662153626,22.539333784637392,36.04567914102904,23.95432085897096,326.05045289187717,26.05045289187717,306.0527961504861,6.052796150486074,4.637809076152507,4.637809076152507,340.0023432586089,19.997656741391097,38.587356184275365,21.412643815724635,58.58501292566643,1.4149870743335669
1983-01-26,141.5399932861328,,,,-0.0014826273946395552,,,337.02415556488626,245.72019883096303,214.18395343261327,248.14295080892808,268.1323267354322,209.5194811367803,91.30395673392323,1.3039567339232292,122.84020213227299,2.8402021322729922,88.88120475595818,1.11879524404182,68.89182882945408,8.891828829454084,127.50467442810594,7.504674428105943,31.536245398349763,28.463754601650237,357.57724802203495,2.4227519779650493,337.5878720955309,22.412127904469116,36.200717694182714,23.799282305817286,326.0410026236852,26.041002623685188,306.05162669718106,6.051626697181064,4.664472295832951,4.664472295832951,340.01062407349593,19.989375926504067,38.62346967214776,21.376530327852237,58.61284559865186,1.3871544013481412
1983-01-27,144.27000427246094,,,,0.019104258358799434,,,337.8077527066815,245.87724741369175,214.21274914253408,248.18219352325323,268.1636662154052,209.52270777521397,91.93050529298978,1.9305052929897784,123.59500356414745,3.595003564147447,89.6255591834283,0.37444081657170614,69.64408649127631,9.644086491276312,128.28504493146755,8.285044931467553,31.66449827115767,28.33550172884233,357.69505389043854,2.304946109561456,337.71358119828653,22.286418801713467,36.354539638477775,23.645460361522225,326.03055561928085,26.030555619280847,306.0490829271289,6.049082927128893,4.690041367320106,4.690041367320106,340.018527307848,19.98147269215201,38.65948574803926,21.34051425196074,58.64095844019124,1.3590415598087588
1983-01-28,144.50999450683594,,,,0.001662097725871592,,,338.5910608376824,246.03244453412515,214.2398345694173,248.2207209351456,268.19466903728727,209.52532484914917,92.55861630355724,2.558616303557244,124.3512262682651,4.351226268265094,90.37033990253678,0.3703399025367844,70.39639180039512,10.396391800395122,129.06573598853322,9.06573598853322,31.79260996470785,28.20739003529215,357.81172359897954,2.1882764010204596,337.8377754968379,22.162224503162122,36.507119684975976,23.492880315024024,326.01911363427166,26.019113634271662,306.04516553213,6.0451655321299995,4.714509720268126,4.714509720268126,340.02605189785834,19.973948102141662,38.695396085996435,21.304603914003565,58.6693441881381,1.3306558118619023
1983-01-31,145.3000030517578,,,,0.005451920281495111,,,340.93914466785236,246.48660378600775,214.31070252737695,248.3318706257329,268.28552908906596,209.52946155280463,94.45254088184461,4.452540881844612,126.62844214047541,6.628442140475414,92.60727404211946,2.6072740421194567,72.6536155787864,12.6536155787864,131.40968311504773,11.409683115047727,32.1759012586308,27.8240987413692,358.1547331602749,1.8452668397251273,338.20107469694176,21.79892530305824,36.957142233203115,23.042857766796885,325.97883190164407,25.97883190164407,306.02517343831096,6.025173438310958,4.781240974572313,4.781240974572313,340.04634153666694,19.953658463333056,38.80240907292827,21.19759092707173,58.75606753626133,1.2439324637386733
1983-02-01,142.9600067138672,,,,-0.016235673764959574,,,341.7212233110319,246.63409259125007,214.3308460716995,248.36742242179508,268.31508371113546,209.52961029387757,95.08713071978184,5.08713071978184,127.3903772393324,7.390377239332395,93.35380088923682,3.3538008892368225,73.40613959989645,13.406139599896449,132.19161301715434,12.191613017154339,32.303246519550555,27.696753480449445,358.266670169455,1.733329830545017,338.3190088801146,21.68099111988539,37.1044822973725,22.8955177026275,325.9634236499044,25.963423649904428,306.01576236056405,6.015762360564054,4.801235777821944,4.801235777821944,340.0523387106596,19.947661289340374,38.837812127917516,21.162187872082484,58.78547341725789,1.21452658274211
1983-02-02,143.22999572753906,,,,0.0018867821479730488,,,342.5030010871816,246.77959518589566,214.3492509274763,248.4022235393453,268.3442731681817,209.52915718010726,95.72340590128593,5.723405901285929,128.15375015970528,8.153750159705282,94.10077754783629,4.100777547836287,74.15872791899989,14.158727918999887,132.97384390707433,12.973843907074325,32.43034425841935,27.569655741580647,358.3773716465504,1.6226283534496133,338.43532201771393,21.56467798228607,37.250438005788396,22.749561994211604,325.947027388131,25.947027388131005,306.0049777592946,6.004977759294604,4.820093747369043,4.820093747369043,340.0579503711636,19.9420496288364,38.87306635923804,21.126933640761962,58.81511598807444,1.1848840119255613
1983-02-03,144.25999450683594,,,,0.007165489034904138,,,343.2844799448116,246.92308743327726,214.36591770274285,248.43627251478432,268.373097480116,209.5281100153943,96.36139251153435,6.361392511534348,128.91856224206876,8.91856224206876,94.84820743002729,4.848207430027287,74.91138246469563,14.911382464695635,133.7563699294173,13.756369929417303,32.55716973053441,27.44283026946559,358.48681491849294,1.5131850815070607,338.5499899531613,21.450010046838713,37.394977417882956,22.605022582117044,325.9296451879585,25.9296451879585,305.99282022262685,5.992820222626847,4.837807687348544,4.837807687348544,340.06317503466835,19.936824965331652,38.908162499390016,21.091837500609984,58.84498746472167,1.1550125352783311
1983-02-04,146.13999938964844,,,,0.012947873189280923,,,344.0656573338325,247.06454192008817,214.38084478878304,248.46956512125388,268.4015538295112,209.52647404093963,97.00111541374434,7.001115413744344,129.68481254504948,9.684812545049482,95.59609221257864,5.59609221257864,75.6641035043213,14.335896495678696,134.5391832928929,14.539183292892886,32.68369713130514,27.316302868694862,358.5949767988343,1.4050232011657044,338.66298809057696,21.33701190942304,37.53806787914854,22.461932120851458,325.91127966752913,25.91127966752913,305.9792909592718,5.979290959271793,4.854370747843404,4.854370747843404,340.06801129174266,19.931988708257336,38.94309108031425,21.056908919685753,58.87507978857158,1.1249202114284174
1983-02-07,146.92999267578125,,,,0.0053911708529124905,,,346.40729260701045,247.4763638024403,214.415144599189,248.56482592210287,268.48464861166946,209.5180513800432,98.93092880457016,8.930928804570158,131.99214800782144,11.992148007821442,97.84246668490758,7.842466684907578,77.92264399534099,12.07735600465901,136.88924122696724,16.889241226967243,33.061219203251284,26.938780796748716,358.9115378803374,1.0884621196626085,338.99171519077083,21.008284809229167,37.958312422397086,22.041687577602914,325.85031867708614,25.850318677086136,305.9304959875195,5.930495987519521,4.897093219145802,4.897093219145802,340.08017731043344,19.91982268956656,39.046774542059666,20.953225457940334,58.96659723162625,1.0334027683737474
1983-02-08,145.6999969482422,,,,-0.00840654078382957,,,347.187160596373,247.6093439988739,214.42306531916478,248.59500670738962,268.5115583786526,209.51407127545906,99.57781659749912,9.577816597499123,132.76409527720824,12.764095277208241,98.5921538889834,8.592153888983404,78.67560221772044,11.324397782279561,137.67308932091396,17.67308932091396,33.18627867970912,26.81372132029088,359.01433729148425,0.985662708515747,339.0977856202213,20.902214379778684,38.09527272341484,21.904727276585163,325.8280586117752,25.82805861177519,305.9115069405122,5.911506940512197,4.908994043705718,4.908994043705718,340.08344832873706,19.916551671262937,39.080935431930556,20.919064568069444,58.99748710319352,1.0025128968064791
1983-02-09,145.0,,,,-0.004815949835095058,,,347.9666624231708,247.74011878742695,214.42922023459354,248.62438238471947,268.5380565193313,209.5095027834132,100.22654363574387,10.226543635743866,133.53744218857727,13.537442188577273,99.34228003845135,9.34228003845135,79.42860590383953,10.571394096160475,138.4571596397576,18.457159639757606,33.31089855283341,26.689101447166593,359.1157364027075,0.8842635972924882,339.2020622680957,20.797937731904312,38.23061600401374,21.76938399598626,325.80483784987405,25.804837849874048,305.8911637152622,5.891163715262223,4.9197174511803325,4.9197174511803325,340.0863258653882,19.913674134611824,39.11487960130626,20.885120398693743,59.02855373591808,0.9714462640819193
1983-02-10,147.5,,,,0.01709443335930004,,,348.74577981261297,247.86865311636225,214.43360464210187,248.65294178018428,268.564132416263,209.50434474248314,100.87712669625071,10.877126696250713,134.3121751705111,14.312175170511097,100.09283803242869,10.092838032428688,80.18164739634994,9.818352603650055,139.24143507012982,19.241435070129825,33.435048474260384,26.564951525739616,359.21571133617795,0.7842886638220534,339.30452070009926,20.69547929990074,38.36430837387911,21.635691626120888,325.78066286191756,25.780662861917563,305.8694722258389,5.8694722258388765,4.929259899618728,4.929259899618728,340.08880936392126,19.911190636078743,39.14859703770114,20.851402962298863,59.05978767377988,0.9402123262201201
1983-02-11,147.64999389648438,,,,0.0010163910723278219,,,349.52449421996226,247.99491277113273,214.43621526373232,248.68067449493367,268.5897760649877,209.49859678450105,101.52958144882953,11.529581448829532,135.08827895622994,15.088278956229942,100.8438197250286,10.843819725028595,80.93471815497458,9.065281845025424,140.02589743546122,20.025897435461218,33.55869750740041,26.44130249259959,359.31423827619903,0.6857617238009652,339.4051367061451,20.594863293854928,38.496315986631686,21.503684013368314,325.75554076879865,25.755540768798653,305.84643919874463,5.846439198744633,4.937618479231276,4.937618479231276,340.090898429946,19.90910157005402,39.18207771043262,20.817922289567377,59.09117928048664,0.9088207195133577
1983-02-14,148.92999267578125,,,,0.008631780866638126,,,351.85803877432966,248.35972359371914,214.43340150969763,248.75882853812013,268.6640308889864,209.47782958814528,103.49831518061052,13.498315180610518,137.42463726463203,17.424637264632025,103.09921023620953,13.09921023620953,83.19400788534324,6.80599211465676,142.38020918618437,22.380209186184373,33.92632208402151,26.073677915978493,359.60089505559904,0.39910494440096045,339.6956927047327,20.30430729526728,38.881894005573855,21.118105994426145,325.6745729715775,25.674572971577504,305.76937062071124,5.769370620711243,4.955571921552348,4.955571921552348,340.09479764913374,19.90520235086626,39.280998949974844,20.719001050025156,59.186201300841134,0.8137986991588662
1983-02-15,148.3000030517578,,,,-0.004239077996681623,,,352.63496468257625,248.47657466378996,214.42892643305532,248.78317952012202,268.68787100098336,209.46974695213396,104.15839001878629,14.158390018786292,138.20603824952093,18.20603824952093,103.85178516245423,13.851785162454235,83.94709368159289,6.052906318407111,143.1652177304423,23.165217730442293,34.04764823073464,25.952351769265363,359.69339514366794,0.3066048563320578,339.7887036628066,20.211296337193403,39.006827711656,20.993172288344,325.6457469129333,25.645746912933305,305.74105543207196,5.74105543207196,4.959179480921364,4.959179480921364,340.09530851913865,19.904691480861345,39.31343256798806,20.68656743201194,59.218124048849404,0.7818759511505959
1983-02-16,147.42999267578125,,,,-0.005883832539728566,,,353.41140460723113,248.5910072465748,214.4226952815033,248.80667599608205,268.71125033678703,209.46109628324376,104.82039736065633,14.82039736065633,138.98870932572783,18.988709325727825,104.60472861114908,14.604728611149085,84.7001542704441,5.299845729555898,143.95030832398737,23.95030832398737,34.168311965071496,25.831688034928504,359.78433125049276,0.21566874950724468,339.8797569097878,20.120243090212227,39.12991096333104,20.870089036668958,325.61601928542126,25.61601928542126,305.7114449447163,5.711444944716277,4.9615989982595465,4.9615989982595465,340.095425659295,19.904574340704983,39.34557971283829,20.654420287161713,59.25015405354327,0.7498459464567304
1983-02-17,147.44000244140625,,,,6.789273778003912e-05,,,354.18734552957545,248.70299931821722,214.41471917368557,248.82931806066478,268.73416828116115,209.4518873437128,105.48434621135823,14.515653788641771,139.77262635588988,19.772626355889884,105.35802746891068,14.641972531089323,85.4531772484143,4.546822751585694,144.73545818586265,24.735458185862655,34.288280144531655,25.711719855468345,359.87368125755245,0.1263187424475518,339.9688310370561,20.031168962943923,39.251111974504425,20.748888025495575,325.5854011130208,25.585401113020794,305.6805508925244,5.680550892524423,4.962831829972771,4.962831829972771,340.09514977950363,19.90485022049637,39.37743071695198,20.622569283048023,59.28228093744835,0.7177190625516516
1983-02-18,148.0,,,,0.0037909438439048867,,,354.96277509583865,248.81253020887758,214.40501069456357,248.8511067087239,268.7566249385538,209.44213065349624,106.15024488696108,13.849755113038924,140.55776440127508,20.55776440127508,106.11166838711475,13.888331612885253,86.20615015728487,3.793849842715133,145.52064444234242,25.520644442342416,34.407519514314004,25.592480485685996,359.96142350015367,0.038576499846328716,340.0559052703238,19.94409472967618,39.37039955538134,20.62960044461866,325.55390398583967,25.553903985839668,305.6483857560098,5.648385756009816,4.962880041067336,4.962880041067336,340.0944817701701,19.90551822982991,39.40897605522767,20.59102394477233,59.31449428505755,0.685505714942451
1983-02-22,145.47999572753906,,,,-0.017173683013356717,,,358.05911972878897,249.2256267799445,214.3491035880976,248.9297286609625,268.84181644443356,209.39781199855847,108.83349294884448,11.16650705115552,143.71001614069138,23.71001614069138,109.12939106782648,10.870608932173525,89.21730328435541,0.7826967156445903,148.6613077302305,28.661307730230504,34.8765231918469,25.1234768081531,0.29589811898199514,0.29589811898199514,340.38381033551093,19.61618966448907,39.827814781386024,20.172185218613976,325.4193749271351,25.419374927135095,305.50728714366403,5.50728714366403,4.9512915895391245,4.9512915895391245,340.08791221652893,19.912087783471065,39.53191666240403,20.46808333759597,59.444004445875095,0.5559955541249053
1983-02-23,146.7899932861328,,,,0.008964357480476741,,,358.8317855265175,249.32252584811678,214.33090601933483,248.94723293767615,268.86193030131165,209.38543548495244,109.5092596784007,10.490740321599304,144.50087950718265,24.500879507182646,109.88455258884133,10.11544741115867,89.96985522520583,0.03014477479416655,149.44635004156504,29.44635004156504,34.99161982878195,25.00838017121805,0.37529291044063484,0.37529291044063484,340.46059554680517,19.539404453194834,39.937090363164344,20.062909636835656,325.3836730816587,25.383673081658685,305.4689757180232,5.468975718023216,4.945470534382395,4.945470534382395,340.08530263636453,19.91469736363547,39.56179745272371,20.43820254727629,59.47649481635921,0.5235051836407933
1983-02-24,149.60000610351562,,,,0.018962158108042294,,,359.6038475689487,249.41681809910042,214.31102942123957,248.96385905914107,268.88154968736075,209.37253945100304,110.18702946984828,9.812970530151716,145.29281814770914,25.29281814770914,110.63998850980764,9.360011490192363,90.72229788158796,0.7222978815879628,150.23130811794567,29.768691882054327,35.10578867786086,24.894211322139142,0.45295903995935305,0.45295903995935305,340.5352684117397,19.464731588260292,40.04427864809739,19.95572135190261,325.3471703620985,25.347170362098495,305.4294797338788,5.429479733878793,4.938489970236532,4.938489970236532,340.0823093717803,19.917690628219702,39.591319608138036,20.408680391861964,59.50901023635771,0.49098976364228974
1983-02-25,149.74000549316406,,,,0.0009353871479417477,,,0.37529001693666286,249.50847260547235,214.2894760740828,248.9795957771305,268.9006617346814,209.35912076880703,110.86681741146433,9.133182588535675,146.08581394285386,26.08581394285386,111.39569423980618,8.604305760193824,91.47462828225525,1.474628282255253,151.01616924812964,28.983830751870357,35.218996531389536,24.781003468610464,0.5288768283418506,0.5288768283418506,340.6078108707909,19.3921891292091,40.14935183666532,19.850648163334682,325.3098802969523,25.309880296952315,305.3888143394014,5.388814339401392,4.930355305275782,4.930355305275782,340.0789340424491,19.921065957550923,39.62047500832347,20.379524991676533,59.54154096587439,0.4584590341256103
1983-02-28,148.05999755859375,,,,-0.011282912961570152,,,2.685838657065048,249.7673471149138,214.21483392503532,249.02141326100482,268.9548824421011,209.315753058775,112.91849154215123,7.08150845784877,148.4710047320297,28.471004732029712,113.66442539606021,6.33557460393979,93.73095621496395,3.7309562149639532,153.37008559829007,26.629914401709925,35.55251318987848,24.447486810121518,0.7459338539089799,0.7459338539089799,340.81246467281267,19.187535327187334,40.451594056138816,19.548405943861184,325.1934206640305,25.193420664030498,305.2599514829342,5.259951482934184,4.899080866260334,4.899080866260334,340.06653081890374,19.933469181096257,39.705660202229836,20.294339797770164,59.63912938332612,0.36087061667387843
1983-03-01,150.8800048828125,,,,0.01886727072172298,,,3.4547759863049325,249.84820872568372,214.18667732193387,249.0335609917856,268.9719189559142,209.30029318060323,113.6065672606212,6.393432739378795,149.26809866437105,29.268098664371053,114.42121499451932,5.5787850054806825,94.48285703039073,4.482857030390733,154.1544828057017,25.84551719429831,35.66153140374985,24.338468596250152,0.8146477338981128,0.8146477338981128,340.8762897697695,19.123710230230472,40.547915545080485,19.452084454919515,325.15311633014824,25.153116330148237,305.2147583660197,5.21475836601968,4.8863841413306375,4.8863841413306375,340.0616420358714,19.938357964128613,39.73326781118237,20.266732188817628,59.67162577531096,0.32837422468904265
1983-03-02,152.3000030517578,,,,0.009367428691549804,,,4.223105567616257,249.92632634135697,214.15691574458234,249.0448224788858,268.9884441222782,209.2843546736559,114.29677922625928,5.703220773740725,150.0661898230339,29.93381017696609,115.17828308873044,4.8217169112695615,95.23466144533802,5.23466144533802,154.93875089396033,25.061249106039668,35.769410596774634,24.230589403225366,0.8815038624711633,0.8815038624711633,340.93788221907874,19.062117780921255,40.64197166770106,19.358028332298943,325.11209326569656,25.112093265696558,305.1684716223041,5.168471622304082,4.872561070926423,4.872561070926423,340.0563783566076,19.94362164339242,39.760467805229894,20.239532194770106,59.70408944862231,0.2959105513776876
1983-03-03,153.47999572753906,,,,0.007717957602580807,,,4.990833752470767,250.00167992358072,214.12556802724566,249.0552016123461,269.00446037788873,209.26794996165543,114.98915382889004,5.010846171109961,150.8652657252251,29.1347342747749,115.93563214012465,4.064367859875347,95.98637337458206,5.986373374582058,155.72288379081533,24.27711620918467,35.87611189633506,24.12388810366494,0.946478311234614,0.946478311234614,340.997219545692,19.00278045430798,40.73372996192529,19.26627003807471,325.0703664148996,25.07036641489958,305.12110764935693,5.121107649356929,4.857618065590231,4.857618065590231,340.0507412344574,19.949258765542595,39.78725165069068,20.212748349309322,59.7365104162333,0.26348958376669884
1983-03-04,153.6699981689453,,,,0.0012371966102396486,,,5.757962209451566,250.07424598699558,214.09265047807025,249.06469901653426,269.0199667729381,209.2510883064898,115.68371622245598,4.316283777544015,151.6653117313813,28.33468826861869,116.6932631929173,3.3067368070827,96.73799543651347,6.737995436513472,156.50687390296176,23.493126097038243,35.981595508925324,24.018404491074676,1.0095469704613151,1.0095469704613151,341.0542792140575,18.945720785942513,40.82315768050577,19.176842319494227,325.02795146153596,25.027951461535963,305.07268370513214,5.072683705132135,4.841562171580449,4.841562171580449,340.0447322435962,19.955267756403828,39.81361071004446,20.186389289955542,59.768878466448314,0.2311215335516863
1983-03-07,153.6699981689453,,,,0.0,,,8.05570421460685,250.27494964500826,213.98461734683565,249.08787057450135,269.0633781924854,209.19781818280052,117.7807545695986,2.2192454304014007,154.0710868677712,25.928913132228786,118.96783364010551,1.0321663598944895,98.99232602212146,8.99232602212146,158.85788603180634,21.142113968193655,36.290332298172615,23.709667701827385,1.1870790705069112,1.1870790705069112,341.2115714525229,18.78842854747711,41.077131462207745,18.922868537792255,324.89674677233427,24.896746772334268,304.92123915435025,4.921239154350246,4.786799164035131,4.786799164035131,340.024492382016,19.97550761798402,39.890052391700834,20.109947608299166,59.865560009684884,0.13443999031511566
1983-03-08,151.25999450683594,,,,-0.01580726003989843,,,8.820375314242558,250.3360926438691,213.94555765266486,249.09380545756187,269.0767902546461,209.17917978642365,118.48428267037346,1.5157173296265398,154.8748176615777,25.12518233842229,119.7265698566807,0.2734301433193025,99.74358505959646,9.743585059596455,159.64119552781892,20.358804472181077,36.39053499120425,23.609465008795752,1.2422871863072373,1.2422871863072373,341.259302389223,18.740697610776976,41.15691285744546,18.843087142554538,324.851752195103,24.851752195103018,304.8687673980188,4.868767398018804,4.766377866241214,4.766377866241214,340.0170152029158,19.982984797084214,39.914625671138225,20.085374328861775,59.89761046822244,0.10238953177756116
1983-03-09,152.8699951171875,,,,0.010587680960151873,,,9.584406965665046,250.3943108600786,213.90499779349136,249.09883796288926,269.0896611829993,209.1601068619542,119.19009610558643,0.8099038944135657,155.67940917217368,24.320590827826322,120.48556900277578,0.48556900277577597,100.49474578266575,10.494745782665746,160.42430010371083,19.575699896289166,36.48931306658724,23.510686933412757,1.2954728971893417,1.2954728971893417,341.3046496770793,18.695350322920717,41.2342039981244,18.7657960018756,324.8061598306021,24.8061598306021,304.81533661049207,4.815336610492068,4.744890931537157,4.744890931537157,340.00917677988997,19.99082322011003,39.93873110093506,20.06126889906494,59.92955432104509,0.07044567895491127
1983-03-10,151.8000030517578,,,,-0.007023970006659948,,,10.347787378633738,250.4495786125487,213.86295425811426,249.1029642439611,269.10198440787855,209.1406039319326,119.89820876608505,0.10179123391495182,156.48483312051948,23.515166879480518,121.24482313467263,1.2448231346726288,101.24580297075516,11.245802970755165,161.20718344670115,18.79281655329885,36.586624354434434,23.413375645565566,1.3466143685875807,1.3466143685875807,341.34759420467014,18.652405795329855,41.3089746806161,18.691025319383897,324.7599900141531,24.759990014153118,304.7609698502357,4.7609698502357105,4.722350326181669,4.722350326181669,340.0009798360826,19.999020163917407,39.96236031202852,20.037639687971478,59.96138047594596,0.038619524054041676
1983-03-11,151.24000549316406,,,,-0.0036958697217628154,,,11.110504756555304,250.50187201839915,213.81944542253822,249.10618162430137,269.1137543303372,209.1206765702187,120.60863273815616,0.6086327381561603,157.2910593340171,22.708940665982908,122.00432313225394,2.004323132253944,101.99675042621811,11.996750426218114,161.9898281863366,18.01017181366339,36.68242659586093,23.31757340413907,1.3956903940977838,1.3956903940977838,341.3881176880619,18.611882311938075,41.38119544818045,18.61880455181955,324.7132637982369,24.71326379823688,304.70569109220105,4.70569109220105,4.6987688523195175,4.6987688523195175,339.99242729396417,20.00757270603583,39.985505054082665,20.014494945917335,59.993077760118496,0.006922239881504311
1983-03-14,150.8300018310547,,,,-0.002714628423554662,,,13.3945672480111,250.64070356944828,213.6803465835492,249.11037861381067,269.1457101406612,209.05842641609271,122.75386367856282,2.7538636785628228,159.7142206644619,20.28577933553811,124.28418863420043,4.284188634200433,104.24885710734989,14.248857107349892,164.33614083191839,15.663859168081615,36.96035698589907,23.039643014100932,1.5303249556376102,1.5303249556376102,341.4949934287871,18.505006571212903,41.58227715335556,18.417722846644438,324.5699679697385,24.569967969738514,304.534636442888,4.534636442887972,4.621920167456494,4.621920167456494,339.96466847314946,20.03533152685054,40.05195219771795,19.948047802282048,60.08728372456849,0.08728372456849343
1983-03-15,151.3699951171875,,,,0.0035737515969898447,,,14.154524949895848,250.68091182685265,213.63120979618012,249.1099689359315,269.15524188480987,209.03688920849865,123.47361312304321,3.473613123043208,160.52331515371574,19.476684846284257,125.04455601396435,5.044556013964353,104.99928306508599,14.99928306508599,165.1176357413972,14.882364258602792,37.049702030672535,22.950297969327465,1.5709428909211454,1.5709428909211454,341.5256699420428,18.474330057957218,41.644022618354,18.355977381646,324.5212408602486,24.52124086024861,304.4759679113703,4.475967911370276,4.594320587681466,4.594320587681466,339.9547270511216,20.04527294887839,40.073079727432855,19.926920272567145,60.11835267631122,0.11835267631121837
1983-03-16,149.80999755859375,,,,-0.010359330284401853,,,14.913770142501178,250.71806727231038,213.58073819545038,249.10866511998321,269.1642171998609,209.0149809549361,124.19570287019081,4.195702870190814,161.3330319470508,18.666968052949187,125.80510502251798,5.805105022517978,105.74955294264026,14.250447057359736,165.89878918756506,14.101210812434942,37.13732907686,22.86267092314,1.6094021523271635,1.6094021523271635,341.55385007244945,18.44614992755055,41.70308631737427,18.29691368262573,324.47207307546716,24.472073075467165,304.4165209955895,4.416520995589508,4.565757240514273,4.565757240514273,339.94444792012234,20.055552079877657,40.09368416504711,19.906315834952892,60.14923624492479,0.14923624492479348
1983-03-17,149.58999633789062,,,,-0.0014696143272142261,,,15.672295141404486,250.75216298977062,213.52896522855613,249.10647561281723,269.17264027748024,208.99271708533942,124.92013215163385,4.920132151633851,162.14332991284834,17.856670087151656,126.56581952858724,6.565819528587241,106.49965486392423,13.500345136075765,166.67957805606505,13.320421943934946,37.22319776121449,22.776802238785507,1.64568737695339,1.64568737695339,341.5795227122904,18.420477287709616,41.7594459044312,18.240554095568797,324.42248961573887,24.42248961573887,304.35632495107586,4.356324951075862,4.53624814321671,4.53624814321671,339.933835335337,20.066164664663006,40.11375852747781,19.886241472522187,60.17992319214082,0.1799231921408193
1983-03-18,149.89999389648438,,,,0.002070170485910021,,,16.43009186238464,250.7831935072599,213.47592501372125,249.10340906707063,269.18051530850505,208.9701129229498,125.64689835512473,5.646898355124733,162.9541668486634,17.04583315133661,127.32668279531401,7.326682795314014,107.24957655387959,12.750423446120408,167.45997893943485,12.540021060565152,37.30726849353866,22.692731506461342,1.6797844401892803,1.6797844401892803,341.60267819875486,18.39732180124514,41.813080584310114,18.186919415689886,324.37251594665065,24.37251594665065,304.29540970521623,4.29540970521623,4.505812090771457,4.505812090771457,339.9228937585656,20.07710624143442,40.133296144120834,19.866703855879166,60.210402385555255,0.21040238555525548
1983-03-21,151.19000244140625,,,,0.008568975748742212,,,18.699008391537028,250.8578370569473,213.30952658393858,249.0890131458602,269.20087070464695,208.90038626963351,127.84117133458975,7.841171334589745,165.38948180759846,14.610518192401543,129.60999524567683,9.609995245676828,109.49813768689009,10.50186231310991,169.79862212190352,10.20137787809648,37.54831047300871,22.451689526991288,1.7688239110870825,1.7688239110870825,341.65696635230034,18.343033647699656,41.957450787313775,18.042549212686225,324.22051343807834,24.220513438078342,304.10865587929163,4.108655879291632,4.409140314305063,4.409140314305063,339.8881424412133,20.11185755878671,40.18862687622669,19.811373123773308,60.30048443501343,0.3004844350134306
1983-03-22,150.66000366210938,,,,-0.003511673435384842,,,19.453777778718976,250.8765436433186,213.25173189552822,249.08249221304644,269.20655922390847,208.87653458903628,128.57723413540037,8.577234135400374,166.20204588319075,13.797954116809251,130.37128556567254,10.371285565672537,110.2472185548105,9.752781445189498,170.5772431896827,9.42275681031731,37.624811747790375,22.375188252209625,1.7940514302721624,1.7940514302721624,341.6699844194101,18.330015580589873,42.000009054282316,17.999990945717684,324.1692396824818,24.169239682481816,304.04517267161975,4.045172671619753,4.375197306491941,4.375197306491941,339.87593298913794,20.124067010862063,40.20595762401015,19.794042375989847,60.33002463487219,0.33002463487218847
1983-03-23,152.80999755859375,,,,0.014169636935762061,,,20.207753075472176,250.8921465572811,213.19281546088732,249.0751087678314,269.21168956842644,208.85238534168073,129.31560651819106,9.31560651819106,167.01493761458485,12.985062385415148,131.13264430764076,11.13264430764076,110.99606350704573,9.003936492954267,171.35536773379144,8.64463226620856,37.69933109639379,22.30066890360621,1.8170377894496994,1.8170377894496994,341.68045698885464,18.319543011145356,42.03976121560038,17.96023878439962,324.1177066930559,24.11770669305588,303.9811258924609,3.981125892460909,4.340430119206587,4.340430119206587,339.863419199405,20.136580800595027,40.22272342615068,19.77727657384932,60.35930422674571,0.3593042267457065
1983-03-24,153.3699951171875,,,,0.0036579671854500132,,,20.96091971491323,250.904635385854,213.13280094152495,249.06686029530024,269.2162540676923,208.827940670966,130.05628432905922,10.056284329059224,167.82811877338827,12.171881226611731,131.89405941961297,11.894059419612972,111.74466564722093,8.255334352779073,172.13297904394722,7.867020956052784,37.771834444329045,22.228165555670955,1.8377750905537482,1.8377750905537482,341.68838131816165,18.311618681838354,42.07669471488799,17.923305285112008,324.0659406462247,24.065940646224703,303.91654687383266,3.916546873832658,4.304860270558947,4.304860270558947,339.85060622760795,20.149393772392045,40.238919624334244,19.761080375665756,60.38831339672632,0.3883133967263177
1983-03-25,152.6699981689453,,,,-0.004574553550566998,,,21.71326724111352,250.9140017828496,213.07171347659482,249.05774596166833,269.2202467503826,208.80320416342056,130.79926545826393,10.799265458263932,168.6415537645187,11.358446235481296,132.6555212794452,12.655521279445196,112.49302049073091,7.506979509269087,172.91006307769297,7.089936922307032,37.84228830625477,22.157711693745227,1.8562558211812643,1.8562558211812643,341.693755032467,18.30624496753302,42.110797619429036,17.889202380570964,324.0139675149265,24.01396751492649,303.8514667262122,3.851466726212209,4.268509313174263,4.268509313174263,339.8374992112857,20.162500788714283,40.25454179824777,19.74545820175223,60.417042586962054,0.41704258696205443
1983-03-28,151.85000610351562,,,,-0.005385485589174316,,,23.965389862712378,250.92334602152744,212.88232400719514,249.02526119805202,269.22879668162113,208.72733916944972,133.04204384118495,13.042043841184949,171.08306585551725,8.916934144482752,134.94012866466036,14.940128664660364,114.73659318109125,5.263406818908749,175.23805069326266,4.7619493067373355,38.0410220143323,21.9589779856677,1.8980848234754149,1.8980848234754149,341.6945493399063,18.305450660093697,42.196006852077716,17.803993147922284,323.85706280914314,23.857062809143144,303.65352732557403,3.653527325574032,4.154984837745417,4.154984837745417,339.7964645164309,20.203535483569112,40.2979220286023,19.7020779713977,60.50145751217141,0.5014575121714131
1983-03-29,151.58999633789062,,,,-0.0017137478721917525,,,24.7144858144032,250.9202221027846,212.81727515627142,249.01275680933483,269.23052507184485,208.7015506001657,133.79426371161858,13.794263711618584,171.89721065813177,8.102789341868231,135.70172900506836,15.701729005068358,115.48396074255834,4.516039257441662,176.0129352142375,3.987064785762499,38.102946946513185,21.897053053486815,1.907465293449775,1.907465293449775,341.6896970309398,18.310302969060217,42.21867150261892,17.781328497381082,323.80451834693656,23.80451834693656,303.58675008442657,3.586750084426569,4.115724556105732,4.115724556105732,339.78223173748995,20.21776826251005,40.31120620916914,19.688793790830857,60.52897447167916,0.5289744716791631
1983-03-30,153.38999938964844,,,,0.011804209966995646,,,25.462796323261625,250.9139887476184,212.75133214673357,248.9994365425059,269.23170651768294,208.67554100868065,134.54880757564322,14.548807575643224,172.71146417652804,7.28853582347196,136.46335978075572,16.463359780755724,116.23108980557868,3.7689101944213235,176.78725531458096,3.2127446854190396,38.162656600884816,21.837343399115184,1.9145522051125,1.9145522051125,341.6822822299355,18.31771777006452,42.23844773893774,17.761552261062263,323.7518956042277,23.751895604227684,303.51962562905067,3.5196256290506653,4.075791138052921,4.075791138052921,339.767730024823,20.23226997517702,40.32389553382524,19.676104466174763,60.556165509002284,0.5561655090022839
1983-03-31,152.9600067138672,,,,-0.0028072005848840667,,,26.210330862700296,250.9046495508218,212.68453189011151,248.98531087594344,269.23234638932513,208.6493250297967,135.3056813118785,15.305681311878487,173.52579897258877,6.474201027411226,137.22501998675685,17.22501998675685,116.97798447337516,3.022015526624841,177.5610058329036,2.4389941670964106,38.22011766071029,21.779882339289713,1.919338674878361,1.919338674878361,341.67230316149664,18.327696838503357,42.2553245210251,17.744675478974898,323.6992210141681,23.699221014168074,303.4521855007864,3.4521855007864133,4.0352068603148155,4.0352068603148155,339.75296448661834,20.24703551338166,40.33598584614674,19.66401415385326,60.58302135952843,0.5830213595284306
1983-04-04,153.02000427246094,,,,0.0003921665285864543,,,29.192758975161162,250.83623711267236,212.4094139264372,248.92086310286078,269.22949136892464,208.5425869963022,138.3565218624888,18.35652186248879,176.78334504872396,3.216654951276041,140.27189587230038,20.271895872300377,119.96326760623651,0.03673239376348647,180.65017197885896,0.6501719788589639,38.42682318623517,21.57317681376483,1.9153740098115861,1.9153740098115861,341.60674574374775,18.39325425625225,42.29365011637017,17.706349883629827,323.4885508235764,23.488550823576418,303.17992255751255,3.1799225575125547,3.866826930135005,3.866826930135005,339.69137173393614,20.308628266063863,40.37827610655859,19.621723893441413,60.68690437262245,0.6869043726224504
1983-04-05,151.89999389648438,,,,-0.007346290304053546,,,29.936426316587212,250.81137032547247,212.33881187637007,248.90278046035343,269.22741093974,208.51546850396974,139.12505599111475,19.12505599111475,177.59761444021714,2.402385559782857,141.0336458562338,21.03364585623379,120.70901537684719,0.7090153768471907,181.42095781261747,1.4209578126174733,38.472558449102394,21.527441550897606,1.9085898651190405,1.9085898651190405,341.58395938573244,18.41604061426756,42.295901821502724,17.704098178497276,323.43603141601665,23.436031416016647,303.11140093663005,3.111400936630048,3.8233433724003305,3.8233433724003305,339.6753695206134,20.3246304793866,40.387311956383684,19.612688043616316,60.71194243577028,0.7119424357702826
1983-04-06,151.0399932861328,,,,-0.005677711474315306,,,30.679308330581918,250.7834039448207,212.26754550625216,248.88391626978105,269.22477840794136,208.4881900242673,139.89590438576124,19.89590438576124,178.41176282432974,1.5882371756702582,141.79539206080085,21.79539206080085,121.45452992264057,1.4545299226405746,182.1911183063146,2.1911183063145927,38.51585843856853,21.48414156143147,1.8994876750396372,1.8994876750396372,341.55862553687933,18.441374463120667,42.29521392055338,17.70478607944662,323.3836292364711,23.38362923647111,303.04276709831083,3.042767098310833,3.779355481984851,3.779355481984851,339.65913786183967,20.340862138160333,40.39572624551374,19.604273754486258,60.73658838367405,0.7365883836740466
1983-04-07,151.75999450683594,,,,0.004755631484100612,,,31.42139972957243,250.75234546951415,212.1956495015626,248.86427560295158,269.2215924130769,208.46075965310953,140.66905426005826,20.66905426005826,179.22575022800982,0.7742497719901849,142.55712412662086,22.557124126620863,122.19980731649554,2.199807316495537,182.96064007646288,2.96064007646288,38.556695967951555,21.443304032048445,1.8880698665625744,1.8880698665625744,341.5307530564372,18.46924694356278,42.29158581640462,17.70841418359538,323.331373898611,23.33137389861099,302.97405708848567,2.974057088485665,3.734889848453065,3.734889848453065,339.6426831898747,20.357316810125326,40.403515949842046,19.596484050157954,60.76083275996737,0.7608327599673714
1983-04-08,152.85000610351562,,,,0.007156798837881369,,,32.16269546401031,250.7182055906095,212.1231603170081,248.84386499405022,269.21785286173247,208.43318668916106,141.4444898734008,21.444489873400812,180.03953514700223,0.03953514700222627,143.3188304699601,23.31883046996009,122.94484260227784,2.944842602277845,183.72950877484925,3.7295087748492506,38.595045273601414,21.404954726398586,1.8743405965592785,1.8743405965592785,341.50035272887703,18.499647271122967,42.28501890144844,17.71498109855156,323.27929532295786,23.279295322957864,302.90530745527565,2.905307455275647,3.6899736278470243,3.6899736278470243,339.6260121323178,20.373987867682217,40.41067830488916,19.58932169511084,60.784666172571406,0.7846661725714057
1983-04-11,155.13999938964844,,,,0.014870842860276826,,,34.38176595016374,250.5974600802533,211.90252996791932,248.77810652691363,269.20333655312163,208.3497286851943,143.78430586991044,23.78430586991044,182.4792359822444,2.479235982244404,145.60365942325012,25.60365942325012,125.17842939704212,5.178429397042123,186.03203726496946,6.0320372649694605,38.69493011233399,21.305069887666008,1.8193535533396812,1.8193535533396812,341.3941235271317,18.605876472868317,42.24773139505902,17.75226860494098,323.12442344100566,23.12442344100566,302.6991934147977,2.699193414797719,3.552801282725028,3.552801282725028,339.574769973792,20.425230026208,40.42837784171934,19.57162215828066,60.85360786792734,0.8536078679273373
1983-04-12,155.82000732421875,,,,0.0043736107785401004,,,35.119839662778304,250.55117795625233,211.82807611021045,248.75471979794236,269.19741604685646,208.32171085568154,144.56866170652597,24.568661706525972,183.29176355256786,3.2917635525678577,146.36511986483595,26.365119864835947,125.92242361592184,5.9224236159218435,186.79812880709676,6.798128807096759,38.723101846041885,21.276898153958115,1.7964581583099744,1.7964581583099744,341.35376190939587,18.64623809060413,42.22946710057079,17.770532899429213,323.07335631226806,23.07335631226806,302.63066006335396,2.6306600633539574,3.5063652545289017,3.5063652545289017,339.5573037510859,20.442696248914103,40.43300894226081,19.566991057739187,60.875705191174916,0.8757051911749159
1983-04-13,156.77000427246094,,,,0.006078248426424285,,,35.85710102037022,250.50192708725774,211.75324438977466,248.73062532372307,269.1909679381113,208.29362186652438,145.3551739331125,25.355173933112496,184.10385663059554,4.103856630595544,147.12647569664716,27.126475696647162,126.66613308225891,6.666133082258909,187.56347915384583,7.563479153845833,38.748682697483076,21.251317302516924,1.771301763534666,1.771301763534666,341.3109591491464,18.689040850853587,42.208305220733365,17.791694779266635,323.02261906605156,23.02261906605156,302.56227645166337,2.562276451663365,3.459622523250289,3.459622523250289,339.53965738561175,20.460342614388253,40.4370034571987,19.5629965428013,60.89734607158695,0.8973460715869521
1983-04-14,158.1199951171875,,,,0.008574417214570147,,,36.59354714847844,250.44974146079426,211.6780829135816,248.70584029371815,269.1840015529458,208.265479634286,146.1438056876842,26.143805687684193,184.91546423489686,4.915464234896859,147.8877068547603,27.887706854760296,127.40954559553265,7.409545595532649,188.32806751419244,8.32806751419244,38.77165854721267,21.228341452787333,1.7439011670761033,1.7439011670761033,341.26573990784846,18.734260092151544,42.18426182650825,17.815738173491752,322.97224261986344,22.972242619863437,302.4940813606358,2.4940813606357892,3.412603279295581,3.412603279295581,339.52183874077235,20.478161259227647,40.440360659432145,19.559639340567855,60.91852191865979,0.9185219186597919
1983-04-15,158.75,,,,0.003976430224739924,,,37.32917341719221,250.39465671219858,211.6026389500751,248.6803811958239,269.1765253389641,208.23730092576824,146.93451670499363,26.934516704993626,185.72653446711712,5.726534467117119,148.6487922213683,28.648792221368296,128.1526480782281,8.152648078228111,189.09187249142397,9.09187249142397,38.79201776212349,21.207982237876507,1.71427551637467,1.71427551637467,341.2181313732345,18.781868626765515,42.157355786430344,17.842644213569656,322.9222577542512,22.922257754251177,302.42611361111096,2.4261136111109636,3.365338024306851,3.365338024306851,339.5038558568598,20.496144143140214,40.443080270055674,19.556919729944326,60.93922441319586,0.9392244131958591
1983-04-18,159.74000549316406,,,,0.006216890104597411,,,39.53104214646094,250.2123601111791,211.37504239865854,248.60008675268813,269.15108269804335,208.1526691780333,149.31868203528185,29.318682035281853,188.1559997478024,8.155999747802412,150.93095539377282,29.06904460622718,130.3799594484176,10.379959448417594,191.37837296842764,11.378372968427641,38.83731771252056,21.16268228747944,1.6122733584909668,1.6122733584909668,341.0612774131357,18.938722586864287,42.05969093314579,17.940309066854212,322.7749556459704,22.774955645970408,302.2239597006152,2.2239597006151826,3.2223732206252294,3.2223732206252294,339.4490040546448,20.550995945355226,40.44741757465482,19.55258242534518,60.99841352001005,0.9984135200100468
1983-04-19,158.7100067138672,,,,-0.006468848055196456,,,40.263284734704115,250.14602648651308,211.2988814238685,248.57204384909667,269.141597009685,208.12445080513385,150.11725824819104,29.882741751808965,188.96440331083562,8.964403310835621,151.69124088560744,28.308759114392558,131.12168772501914,11.121687725019143,192.13883392957027,12.138833929570268,38.847145062644586,21.152854937355414,1.5739826374164068,1.5739826374164068,341.00442947682814,18.995570523171864,42.02157568137923,17.978424318620768,322.7268375747718,22.72683757477182,302.15728441418355,2.1572844141835503,3.1744306187346467,3.1744306187346467,339.43044683941173,20.56955316058827,40.447593043962826,19.552406956037174,61.017146204551125,1.0171462045511248
1983-04-20,160.7100067138672,,,,0.012522860515063301,,,40.99464734760757,250.07696516214997,211.22262996256276,248.5433715618299,269.1316046866264,208.09623544010643,150.91768218545758,29.08231781454242,189.77201738504482,9.772017385044819,152.45127578577768,27.548724214222318,131.86304266098114,11.863042660981137,192.89841190750116,12.898411907501156,38.85433519958721,21.14566480041279,1.5335936003200743,1.5335936003200743,340.94536047552356,19.054639524476443,41.98072972204355,18.01927027795645,322.67925840073286,22.679258400732863,302.0910252759363,2.0910252759363175,3.126394522456337,3.126394522456337,339.4117668752035,20.58823312479649,40.447136121723474,19.552863878276526,61.03536924651999,1.0353692465199913
1983-04-21,160.0500030517578,,,,-0.004115254853865843,,,41.72512009444074,250.00521306415587,211.14632245004796,248.51407689786737,269.12110448366343,208.06802795794135,151.71990703028487,28.280092969715128,190.57879764439278,10.578797644392779,153.21104319657337,26.78895680342663,132.6040156107773,12.60401561077731,193.6570921364994,13.657092136499386,38.85889061410791,21.141109385892094,1.4911361662884985,1.4911361662884985,340.88410858049247,19.115891419507534,41.937185106214514,18.062814893785486,322.6322455521806,22.63224555218062,302.0252179663845,2.0252179663845027,3.0782944921066075,3.0782944921066075,339.39297241420394,20.60702758579606,40.446048939926015,19.553951060073985,61.053076525722076,1.0530765257220764
1983-04-22,160.4199981689453,,,,0.002309079041249146,,,42.45469863518545,249.9308112894913,211.0699958201629,248.4841701113426,269.1100984927561,208.039836249152,152.52388734569416,27.476112654305837,191.38470281502256,11.384702815022564,153.97052852384286,26.02947147615714,133.34460014242936,13.344600142429357,194.41486238603346,14.414862386033462,38.8608154693284,21.1391845306716,1.4466411781486954,1.4466411781486954,340.82071279673517,19.179287203264835,41.8909750403393,18.1090249596607,322.58582570882027,22.585825708820266,301.9598973274068,1.959897327406793,3.0301595710108984,3.0301595710108984,339.3740716185865,20.625928381413473,40.444333862190604,19.555666137809396,61.070262243604105,1.0702622436041054
1983-04-25,158.80999755859375,,,,-0.010086860775220356,,,44.63811789101412,249.6921876891751,210.8413186112555,248.39093737428348,269.0741259383892,207.95549033904058,154.94593020183902,25.05406979816098,193.7967992797586,13.796799279758602,156.24718051673062,23.752819483269377,135.56399195262492,15.563991952624917,196.68262755197355,16.682627551973553,38.85086907791961,21.14913092208039,1.3012503148916323,1.3012503148916323,340.6180617507859,19.3819382492141,41.736697350134534,18.263302649865466,322.450381236972,22.45038123697202,301.76719267286626,1.7671926728662584,2.8858282722149227,2.8858282722149227,339.31681143589424,20.683188564105762,40.4354470352429,19.564552964757098,61.118635599348636,1.1186355993486359
1983-04-26,161.80999755859375,,,,0.018714288574183342,,,45.36419068938699,249.6076828314079,210.76534272829954,248.35875484156003,269.06118969221933,207.92750826207703,155.75650785797907,24.243492142020926,194.59884796108744,14.598847961087444,157.00543584782696,22.99456415217304,136.30300099716766,16.303000997167658,197.43668242730996,17.43668242730996,38.84234010310837,21.15765989689163,1.2489279898478856,1.2489279898478856,340.54649313918856,19.453506860811444,41.68017456933089,18.319825430669113,322.40658788673954,22.406587886739544,301.70415303608024,1.7041530360802426,2.8378344662225174,2.8378344662225174,339.2975651493407,20.7024348506593,40.431246579483,19.568753420516998,61.1336814301423,1.1336814301423033
1983-04-27,161.44000244140625,,,,-0.00228922059562805,,,46.08941903475148,249.52078573245709,210.68956508117702,248.32605245408848,269.0478002589073,207.89962078301738,156.5686333022944,23.431366697705613,195.39985395357445,15.39985395357445,157.763366580663,22.23663341933701,137.0416187758442,17.0416187758442,198.1897982517341,18.18979825173409,38.83122065128006,21.168779348719937,1.1947332783686022,1.1947332783686022,340.4729854735498,19.527014526450216,41.6211649494397,18.378835050560298,322.36351262708854,22.36351262708854,301.64176482226975,1.6417648222697494,2.7899442981596394,2.7899442981596394,339.2782521951812,20.72174780481879,40.4264316710711,19.5735683289289,61.14817947588989,1.14817947588989
1983-04-28,162.9499969482422,,,,0.009309814827401341,,,46.81381352780404,249.43154807803333,210.61402571851036,248.29284613994292,269.0339656666986,207.87184096589408,157.3822654497707,22.6177345502293,196.19978780929367,16.199787809293667,158.5209673878611,21.479032612138894,137.77984786110545,17.779847861105452,198.94197256190995,18.94197256190995,38.81752235952297,21.182477640477032,1.1387019380904064,1.1387019380904064,340.3975824113347,19.602417588665276,41.55970711213925,18.44029288786075,322.32117957856747,22.321179578567467,301.58006005181176,1.5800600518117562,2.742184752616282,2.742184752616282,339.25888047324435,20.741119526755654,40.421005174048844,19.578994825951156,61.1621247008045,1.1621247008044975
1983-04-29,164.42999267578125,,,,0.009041516627668144,,,47.537381312883845,249.34001981010505,210.53876145893898,248.2591486815847,269.01969071339227,207.84417864334978,158.1973615027788,21.80263849722121,196.99861985394486,16.99861985394486,159.27823263129915,20.721767368700853,138.51769059949157,18.517690599491573,199.69320266953406,19.69320266953406,38.80125835116607,21.19874164883393,1.0808711285203572,1.0808711285203572,340.3203290967128,19.679670903287217,41.49584116675527,18.50415883324473,322.27961277735426,22.27961277735426,301.51907074554674,1.5190707455467418,2.6945828155892,2.6945828155892,339.2394579681924,20.760542031807574,40.41497003823491,19.585029961765088,61.17551207004249,1.1755120700424868
1983-05-02,162.11000061035156,,,,-0.014209782264525522,,,49.703153554305835,249.0521882126422,210.31495793522072,248.15520886024092,268.9742414752171,207.7619642143878,160.65096534166364,19.349034658336365,199.3881956190851,19.38819561908511,161.5479446940649,18.45205530593509,140.7289120790887,20.7289120790887,201.94118933991803,21.941189339918026,38.737230277421475,21.262769722578525,0.8969793524012744,0.8969793524012744,340.07794673742507,19.922053262574934,41.29022399825439,18.70977600174561,322.1597490749798,22.1597490749798,301.3407164600036,1.3407164600035912,2.552993720832916,2.552993720832916,339.1809673850238,20.81903261497621,40.393244645853116,19.606755354146884,61.212277260829325,1.2122772608293246
1983-05-03,162.33999633789062,,,,0.001417757856232889,,,50.42343601583375,248.9520024023042,210.2411304526503,248.11964462413889,268.958220584488,207.73483676352978,161.47143361352954,18.52856638647046,200.18230556318343,20.182305563183434,162.30379139169486,17.69620860830514,141.46521543134574,21.46521543134574,202.68859925230396,22.68859925230396,38.71087194965389,21.289128050346108,0.8323577781653171,0.8323577781653171,339.99378181781617,20.00621818218383,41.21716563877442,18.782834361225582,322.1214858285114,22.121485828511425,301.2829098681623,1.2829098681622781,2.5062936891205254,2.5062936891205254,339.1614240396509,20.83857596034909,40.3848078606091,19.6151921393909,61.22338382095822,1.2233838209582188
1983-05-04,163.30999755859375,,,,0.005957341364370402,,,51.142897618740484,248.84978940211744,210.16774653231104,248.08363927372022,268.94176756542686,207.7078592289804,162.29310821662304,17.70689178337696,200.97515108642943,20.975151086429435,163.05925834502025,16.940741654979746,142.20113005331362,22.20113005331362,203.43503838976008,23.43503838976008,38.682042869806395,21.317957130193605,0.7661501283972143,0.7661501283972143,339.9080218366906,20.09197816330942,41.14193017313704,18.85806982686296,322.08410725859085,22.084107258590848,301.2259789668842,1.2259789668842132,2.459887303330646,2.459887303330646,339.14187170829337,20.858128291706635,40.37578004473983,19.624219955260173,61.23390833644646,1.2339083364464614
1983-05-05,164.27999877929688,,,,0.005922061518601606,,,51.8615386209184,248.74561049518925,210.09484178131117,248.04720542535435,268.9248863052242,207.68103994263168,163.11592812572914,16.88407187427086,201.76669683960722,21.76669683960722,163.81433319556405,16.185666804435954,142.93665231569418,22.936652315694175,204.1804986782867,24.18049867828671,38.65076871387808,21.34923128612192,0.6984050698349051,0.6984050698349051,339.82072418996506,20.179275810034937,41.06457055255757,18.93542944744243,322.0476363559568,22.047636355956797,301.16995547608695,1.1699554760869546,2.4138018386794897,2.4138018386794897,339.1223191201301,20.8776808798699,40.366165482722664,19.633834517277336,61.243846362592535,1.2438463625925351
1983-05-06,166.10000610351562,,,,0.011017771707546293,,,52.579359762391476,248.6395305899389,210.0224530973307,248.01035730844455,268.9075821906549,207.6543885729647,163.9398291724526,16.06017082754741,202.55690666506078,22.55690666506078,164.56900245394692,15.430997546053078,143.67177757173656,23.671777571736556,204.92497118942677,24.92497118942677,38.61707749260819,21.38292250739181,0.6291732814943316,0.6291732814943316,339.73194839928397,20.268051600716035,40.98514201697418,19.01485798302582,322.01209578888614,22.012095788886143,301.1148709066758,1.114870906675776,2.368064524365991,2.368064524365991,339.10277511778963,20.897224882210367,40.35596873547985,19.64403126452015,61.253193617690215,1.253193617690215
1983-05-09,165.80999755859375,,,,-0.001747513576117128,,,54.727919895504826,248.3105917749899,209.80877423511785,247.89749675817393,268.85321202791914,207.57556128893185,166.41732812051492,13.582671879485076,204.91914566038696,24.91914566038696,166.8304231373309,13.16957686266909,145.8747078675857,25.8747078675857,207.152358606573,27.15235860657299,38.501817539872036,21.498182460127964,0.4130950168159586,0.4130950168159586,339.4573797470707,20.542620252929282,40.73503048605804,19.264969513941963,321.91127747694395,21.91127747694395,300.9555622071987,0.9555622071986818,2.2332129461860006,2.2332129461860006,339.0442847302548,20.955715269745212,40.32193546924208,19.678064530757922,61.27765073898729,1.2776507389872904
1983-05-10,165.9499969482422,,,,0.0008439799871995239,,,55.44248000605807,248.19763482426927,209.73884817699525,247.8591705572475,268.83430481309034,207.54970888193367,167.2448451817888,12.755154818211196,205.70363182906283,25.70363182906283,167.58330944881058,12.416690551189419,146.60817519296774,26.608175192967735,207.8927711241244,27.89277112412441,38.458786647274025,21.541213352725975,0.33846426702177723,0.33846426702177723,339.36333001117896,20.63666998882104,40.647925942335604,19.352074057664396,321.8796776197478,21.87967761974778,300.9045433639049,0.9045433639049065,2.1891392950615796,2.1891392950615796,339.0248657441572,20.975134255842818,40.30946167531383,19.690538324686173,61.28459593115667,1.284595931156673
1983-05-11,164.9600067138672,,,,-0.005983458807741367,,,56.15623093756533,248.0831598204154,209.6696440631595,247.82052847290208,268.8150272367191,207.52409523434687,168.07307111714994,11.926928882850063,206.48658687440584,26.486586874405845,168.33570246466326,11.664297535336743,147.34120370084622,27.341203700846222,208.63213570321847,28.632135703218466,38.41351575725591,21.586484242744092,0.2626313475133202,0.2626313475133202,339.2681325836963,20.731867416303714,40.55906458606853,19.44093541393147,321.8491155902574,21.849115590257384,300.8546168264404,0.8546168264404059,2.145548828812622,2.145548828812622,339.00550123618297,20.994498763817035,40.29643323855521,19.70356676144479,61.290932002372244,1.2909320023722444
1983-05-12,164.25,,,,-0.004313403603899942,,,56.86917345076945,247.96725303676294,209.6012048151057,247.78159348544122,268.79539279689595,207.498736710693,168.9019204140065,11.098079585993503,207.26796863566375,27.26796863566375,169.08757996532825,10.912420034671754,148.07378065387348,28.073780653873484,209.37043674007646,29.370436740076457,38.36604822165725,21.633951778342748,0.18565955132172007,0.18565955132172007,339.171860239867,20.828139760133013,40.46851632606993,19.53148367393007,321.81961132966444,21.81961132966444,300.80581201820974,0.8058120182097355,2.1024681044126794,2.1024681044126794,338.9862006885453,21.013799311454704,40.28285677474821,19.71714322525179,61.296656086202944,1.296656086202944
1983-05-13,164.91000366210938,,,,0.004010235382673492,,,57.58130510752673,247.85000101464172,209.53357085412017,247.74238682700084,268.77541318403325,207.4736474996176,169.731304092885,10.268695907114989,208.04773425340656,28.04773425340656,169.8389182805259,10.161081719474112,148.80589192349348,28.805891923493476,210.10765760790912,29.89234239209088,38.31643016052155,21.68356983947845,0.10761418764087693,0.10761418764087693,339.0745878306085,20.925412169391507,40.37635351502411,19.623646484975893,321.79118402711936,21.791184027119357,300.7581576700869,0.7581576700869164,2.0599233545025584,2.0599233545025584,338.96697364296756,21.03302635703244,40.26873932738323,19.73126067261677,61.30176568441564,1.301765684415642
1983-05-16,163.39999389648438,,,,-0.009198747674708439,,,59.71274451397758,247.49101006304332,209.33583664357144,247.6232952064572,268.7134663883666,207.40007728343366,172.22173445093426,7.778265549065736,210.37690787040614,29.623092129593857,172.0894493075204,7.910550692479603,150.99927812561097,29.00072187438903,212.31266723054392,27.687332769456077,38.15517341947188,21.84482658052812,359.86771485658613,0.132285143413867,338.77754367467674,21.222456325323265,40.09093277960966,19.90906722039034,321.7125414371143,21.712541437114282,300.6223702552048,0.622370255204828,1.93575936013778,1.93575936013778,338.90982881809055,21.090171181909454,40.223217923023526,19.776782076976474,61.31338910493295,1.313389104932952
1983-05-17,163.7100067138672,,,,0.0018954658042978714,,,60.42152717204287,247.36920321250437,209.27173802441885,247.58314416075976,268.6921535379739,207.37612887551228,173.0523239595385,6.947676040461488,211.149789147624,28.850210852375994,172.8383830112831,7.161616988716901,151.72937363406896,28.270626365931037,213.0453982965306,26.954601703469393,38.09746518808552,21.902534811914478,359.7860590517446,0.21394094825541288,338.67704967453045,21.32295032546955,39.993074336992095,20.006925663007905,321.6885938636591,21.688593863659094,300.5795844864449,0.5795844864449009,1.8956091489065727,1.8956091489065727,338.8909906227858,21.109009377214193,40.20701528524748,19.79298471475252,61.31602466246164,1.3160246624616434
1983-05-18,163.27000427246094,,,,-0.0026913125708393206,,,61.129440371356324,247.24645881058734,209.20858640533,247.54278310925633,268.67051040486956,207.35247039953222,173.882981560769,6.117018439231003,211.9208539660263,28.0791460339737,173.5866572621,6.413342737899995,152.45892996648678,27.541070033513222,213.7769699718241,26.223030028175913,38.03787240525733,21.962127594742668,359.703675701331,0.296324298668992,338.5759484057178,21.42405159428222,39.89398841105512,20.10601158894488,321.6658032960737,21.665803296073705,300.5380760004605,0.5380760004604781,1.8561160057977872,1.8561160057977872,338.8722727043868,21.127727295613226,40.19031270972411,19.80968729027589,61.31804000533734,1.3180400053373376
1983-05-19,161.99000549316406,,,,-0.007870659463584201,,,61.83647863169115,247.12286110137765,209.14640822256942,247.502226064414,268.6485421819816,207.3291069143031,174.7136175303135,5.286382469686487,212.69007040912174,27.309929590878255,174.33425256727713,5.665747432722867,153.18793644970953,26.812063550290475,214.50737171738803,25.492628282611975,37.97645287880823,22.02354712119177,359.6206350369637,0.3793649630363234,338.47431891939607,21.52568108060393,39.79375418707454,20.20624581292546,321.64418215815544,21.644182158155445,300.49786604058784,0.49786604058783723,1.817301308266309,1.817301308266309,338.8536838824324,21.146316117567608,40.17311915011089,19.826880849889108,61.3194352676785,1.3194352676785002
1983-05-20,162.13999938964844,,,,0.0009255169526525297,,,62.54264310151498,246.99849809581747,209.0852329931913,247.46149118012966,268.6262584282381,207.30604754832189,175.54414500569752,4.455854994302484,213.45741010832367,26.54258989167633,175.08115192138533,4.918848078614673,153.9163846732769,26.083615326723105,215.2365955531931,24.763404446806902,37.913265102626156,22.086734897373844,359.5370069156878,0.46299308431218833,338.3722396675794,21.62776033242062,39.69245054749558,20.307549452504418,321.62374181306166,21.623741813061656,300.4589745649532,0.4589745649532233,1.7791854448694266,1.7791854448694266,338.83523275189157,21.164767248108433,40.15544363180777,19.84455636819223,61.3202108799162,1.3202108799162033
1983-05-23,163.42999267578125,,,,0.007924563494121524,,,64.65598410580309,246.62173434513798,208.90805081330157,247.33844493852493,268.55765639848636,207.2388291591677,178.0342497606651,1.965750239334909,215.7479332925015,24.2520667074985,177.31753916727814,2.6824608327218584,156.09832770731674,23.90167229268326,217.41715494663538,22.582845053364622,37.71368353183641,22.28631646816359,359.28328940661305,0.7167105933869493,338.06407794665165,21.93592205334835,39.38290518597029,20.617094814029713,321.56960587477664,21.56960587477664,300.35039441481524,0.35039441481524136,1.669221654133878,1.669221654133878,338.78078854003854,21.219211459961457,40.09961577935724,19.900384220642763,61.318827239318665,1.318827239318665
1983-05-24,165.5399932861328,,,,0.012828097610544346,,,65.35875687080119,246.4952283437515,208.8512128939069,247.2972274399249,268.5342570278671,207.21712466504587,178.86352852704968,1.1364714729503191,216.50754397689428,23.492456023105717,178.06152943087628,1.938470569123723,156.82449984293407,23.175500157065926,218.14163220575531,21.858367794244685,37.6440154498446,22.355984550155398,359.1980009038266,0.8019990961734038,337.9609713158844,22.03902868411558,39.278103678705634,20.721896321294366,321.553985453982,21.553985453982023,300.3169558660398,0.3169558660397911,1.6340882288610317,1.6340882288610317,338.7629704120578,21.237029587942175,40.08010277487904,19.919897225120963,61.31713236282124,1.3171323628212406
1983-05-25,166.2100067138672,,,,0.004039272577022424,,,66.060714092581,246.36841216509916,208.79553535163296,247.25594436840896,268.5106139604607,207.19579150321354,179.69230192748182,0.3076980725181784,217.26517874094804,22.734821259051955,178.80476972417205,1.195230275827953,157.5501001321203,22.449899867879708,218.86492258936744,21.13507741063256,37.572876813466195,22.427123186533805,359.1124677966902,0.8875322033097746,337.85779820463847,22.14220179536153,39.17262066188562,20.827379338114383,321.539590983224,21.539590983224002,300.28492139117225,0.28492139117224724,1.599743848419422,1.599743848419422,338.74533040794825,21.254669592051755,40.06015286519542,19.93984713480458,61.314822457247175,1.3148224572471747
1983-05-26,165.47999572753906,,,,-0.004401773702283867,,,66.76186590982245,246.2413707585696,208.74104274069677,247.21461284282043,268.486736529964,207.17483784737013,180.52049515125287,0.5204951512528737,218.02082316912566,21.979176830874337,179.54725306700203,0.4527469329979681,158.27512937985847,21.72487062014153,219.5870280624523,20.412971937547695,37.50032801787282,22.499671982127182,359.02675791574916,0.9732420842508418,337.7546342286056,22.245365771394404,39.06653291119946,20.93346708880054,321.52642989787637,21.52642989787637,300.2543062107328,0.2543062107328069,1.566204893326642,1.566204893326642,338.72787631285644,21.272123687143562,40.0397749954503,19.9602250045497,61.31189868259386,1.3118986825938634
1983-05-27,164.4600067138672,,,,-0.006182895408158831,,,67.46221997517355,246.11418640664945,208.68775650437655,247.1732472342546,268.4626313453137,207.1542690986198,181.3480335685241,1.3480335685241016,218.774463470797,21.225536529202998,180.28897274091895,0.2889727409189504,158.99958862985986,21.000411370140142,220.30795087655375,19.692049123446253,37.4264299022729,22.5735700977271,358.94093917239485,1.0590608276051512,337.6515550613358,22.348444938664215,38.959917308029645,21.040082691970355,321.51450927012195,21.51450927012195,300.2251251590628,0.22512515906282715,1.5334874057567447,1.5334874057567447,338.7106158889409,21.28938411105912,40.018978135634796,19.981021864365204,61.30836224669389,1.3083622466938891
1983-05-31,162.38999938964844,,,,-0.012666574648015246,,,70.25575754589151,245.60563063031643,208.48704787474819,247.0076875141123,268.364021392218,207.07590472321542,184.65012691557507,4.650126915575072,221.7687096711433,18.231290328856687,183.2480700317792,3.248070031779207,161.89173615367355,18.10826384632645,223.17985282267608,16.820147177323918,37.11858275556824,22.88141724443176,358.59794311620414,1.402056883795865,337.2416092380985,22.758390761901524,38.52972590710101,21.47027409289899,321.4793603606359,21.479360360635894,300.12302648253024,0.12302648253023563,1.4111431515327695,1.4111431515327695,338.6436661218943,21.356333878105715,39.931782790896875,20.068217209103125,61.28811666900256,1.2881166690025623
1983-06-01,162.5500030517578,,,,0.0009848198057432966,,,70.95218908577861,245.47894449856247,208.44007129149776,246.96633600336006,268.3388454881602,207.05730745443415,185.47324458721613,5.473244587216129,222.51211779428087,17.48788220571913,183.98585308241854,3.9858530824185436,162.61334359761844,17.38665640238156,223.89488163134445,16.105118368655553,37.03887320706471,22.96112679293529,358.5126084952024,1.4873915047975856,337.1400990104023,22.85990098959769,38.42163704412832,21.578362955871683,321.47373528813773,21.473735288137732,300.10122580333757,0.10122580333757014,1.3827638370636066,1.3827638370636066,338.62749051519984,21.37250948480016,39.9090285489259,20.090971451074097,61.28153803372604,1.2815380337260365
1983-06-02,163.97999572753906,,,,0.008758777589077326,,,71.64782301701744,245.35260724278967,208.3944138080898,246.92502881122087,268.3134736408562,207.03911751787552,186.29521577422776,6.295215774227756,223.25340920892762,16.74659079107238,184.72279420579656,4.722794205796561,163.33434937616124,16.665650623838758,224.60870549914193,15.391294500858066,36.958193434699865,23.041806565300135,358.4275784315688,1.5724215684311957,337.0391336019335,22.960866398066514,38.31348972491415,21.68651027508585,321.46938499686894,21.46938499686894,300.0809401672336,0.08094016723362074,1.3552962902142838,1.3552962902142838,338.6115551703647,21.38844482963532,39.885911293345345,20.114088706654655,61.27435612298069,1.2743561229806915
1983-06-03,164.4199981689453,,,,0.0026796754742770767,,,72.34261451623273,245.22670572270053,208.350096671476,246.88378307446536,268.2879152418015,207.0213421907665,187.11590879353218,7.115908793532185,223.99251784475672,16.00748215524328,185.45883144176736,5.458831441767359,164.05469927443124,15.945300725568757,225.32127232546623,14.678727674533775,36.876609051224534,23.123390948775466,358.3429226482352,1.6570773517648263,336.938790480899,23.061209519101,38.20536353193404,21.79463646806596,321.46631359701064,21.46631359701064,300.0621814296745,0.062181429674524225,1.328754480709506,1.328754480709506,338.5958678326639,21.404132167336115,39.862440883698866,20.137559116301134,61.26657305103501,1.2665730510350102
1983-06-06,164.8300018310547,,,,0.002490532264471125,,,74.42261244057883,244.85250992890315,208.22541638356142,246.7606101915714,268.2102391584521,206.97059817500224,189.57010251167569,9.570102511675685,226.1971960570174,13.802803942982592,187.66200224900743,7.662002249007429,166.21237328212672,13.78762671787328,227.4520142655766,12.547985734423406,36.62709354534172,23.372906454658278,358.09189973733174,1.9081002626682562,336.64227077045103,23.357729229548966,37.88191175390091,22.11808824609909,321.46480619199,21.46480619199002,300.0151772251093,0.015177225109312076,1.2548182085591861,1.2548182085591861,338.5503710331193,21.44962896688071,39.790012016569165,20.209987983430835,61.239640983449874,1.239640983449874
1983-06-07,162.77000427246094,,,,-0.01257646320015006,,,75.11448217440758,244.72925330021806,208.18669432695003,246.7198131881679,268.18406039579315,206.954581932862,190.38522887418952,10.385228874189522,226.92778784745755,13.072212152542448,188.39466898623968,8.39466898623968,166.93042177861443,13.06957822138557,228.15990024154559,11.840099758454414,36.54255897326803,23.45744102673197,358.00944011205013,1.9905598879498712,336.5451929044249,23.45480709557512,37.77467136735606,22.225328632643937,321.4668811387821,21.466881138782128,300.0026339311569,0.0026339311568790436,1.232112394088034,1.232112394088034,338.53575279237475,21.46424720762525,39.765231255305906,20.234768744694094,61.229478462931155,1.229478462931155
1983-06-08,161.36000061035156,,,,-0.008700290223359069,,,75.80561024524519,244.60688972788626,208.1494328784668,246.67918528152126,268.1577643087165,206.93903577381062,191.19872051735894,11.198720517358936,227.6561773667784,12.343822633221606,189.12642496372393,9.126424963723935,167.6478459365287,12.35215406347129,228.86657447143457,11.133425528565425,36.45745684941946,23.542543150580542,357.927704446365,2.0722955536350014,336.4491254191698,23.550874580830225,37.66785395407564,22.33214604592436,321.47024759694557,21.47024759694557,299.99166856975035,0.008331430249654659,1.210397104656181,1.210397104656181,338.5214209728048,21.478579027195224,39.74014950771064,20.25985049228936,61.218728534905864,1.218728534905864
1983-06-09,161.8300018310547,,,,0.002908515414972258,,,76.49599986392553,244.48551190472287,208.11365555825492,246.6387492861175,268.1313661309648,206.923971390369,192.01048795920266,12.010487959202663,228.3823443056706,11.617655694329386,189.85725057780803,9.857250577808031,168.36463373296073,11.635366267039274,229.57202847355654,10.427971526443457,36.37185634646795,23.62814365353205,357.84676261860534,2.1532373813946606,336.3541457737581,23.64585422624191,37.56154051435388,22.43845948564612,321.47490627213745,21.474906272137446,299.9822894272901,0.01771057270991605,1.189684167885929,1.189684167885929,338.5073831551527,21.492616844847305,39.71477789574851,20.28522210425149,61.20739474059582,1.2073947405958165
1983-06-10,162.67999267578125,,,,0.0052386231733040365,,,77.18565007431795,244.36520956009576,208.07938237225164,246.59852529259584,268.10487844936443,206.9093974697202,192.82044051422218,12.820440514222184,229.1062677020663,10.893732297933695,190.5871247817221,10.58712478172211,169.0807716249535,10.919228375046487,230.27625260459774,9.723747395402256,36.28582718784412,23.71417281215588,357.76668426749995,2.2333157325000457,336.26033111073133,23.73966888926867,37.45581209037556,22.54418790962444,321.48085707965583,21.480857079655834,299.9745039228872,0.025496077112791227,1.1699849025314393,1.1699849025314393,338.49364684323143,21.50635315676857,39.68912782287563,20.310872177124367,61.19548097964423,1.1954809796442305
1983-06-13,164.83999633789062,,,,0.013190248237693077,,,79.25006957317248,244.01157663130016,207.98570729262892,246.47926054095853,268.0249409236887,206.86863565506175,195.23849294187232,15.238492941872323,231.26436228054357,8.735637719456435,192.77080903221395,12.770809032213947,171.2251286494838,8.774871350516207,232.38143391811073,7.61856608188927,36.02586933867124,23.974130661328758,357.5323160903416,2.4676839096583763,335.98663570761147,24.01336429238853,37.14294097623841,22.857059023761593,321.5064467516704,21.50644675167041,299.9607663689402,0.039233631059801155,1.1170716375671645,1.1170716375671645,338.45431961726985,21.545680382730154,39.61062488589678,20.389375114103217,61.15630526862694,1.1563052686269373
1983-06-14,165.52999877929688,,,,0.0041771556430900076,,,79.93665118903112,243.89637523726424,207.9575492620624,246.4400043730868,267.9981436261209,206.8560243564331,196.0402759517669,16.040275951766887,231.97910192696872,8.020898073031276,193.49664681594433,13.496646815944331,171.93850756291022,8.061492437089782,233.08062683259803,6.919373167401972,35.93882597520184,24.061174024798163,357.4563708641774,2.5436291358225844,335.89823161114333,24.10176838885667,37.04035088083114,22.95964911916886,321.51754488897564,21.517544888975635,299.9594056359415,0.04059436405850647,1.1015249056293044,1.1015249056293044,338.44186074696586,21.558139253034142,39.5839800166537,20.416019983346303,61.14211926968781,1.1421192696878109
1983-06-15,167.1199951171875,,,,0.009559648133345105,,,80.62243450119858,243.7826342807021,207.93093292669784,246.40101407014535,267.97127643138657,206.8438971704103,196.8398002204965,16.8398002204965,232.69150157450076,7.308498425499238,194.22142043105322,14.221420431053218,172.65115806981203,7.348841930187973,233.7785373307883,6.2214626692116894,35.85170135400426,24.148298645995737,357.3816202105568,2.6183797894432246,335.8113578493155,24.188642150684473,36.93873711029181,23.06126288970819,321.5299188565525,21.529918856552513,299.95965649531126,0.040343504688735266,1.0870357562875483,1.0870357562875483,338.42973763875875,21.570262361241248,39.557116899735064,20.442883100264936,61.127379260976284,1.1273792609762836
1983-06-16,169.13999938964844,,,,0.012014682714611643,,,81.30741748291062,243.6704293606477,207.90586766242356,246.36230550453217,267.9443493554232,206.83225783919858,197.63698812226295,17.63698812226295,233.40154982048705,6.598450179512952,194.94511197837846,14.945111978378463,173.36306812748745,6.636931872512548,234.47515964371206,5.524840356287939,35.76456169822413,24.235438301775872,357.3081238561155,2.6918761438844854,335.7260800052245,24.273919994775497,36.83817152144911,23.161828478550888,321.5435621578914,21.543562157891415,299.96151830700035,0.038481692999653205,1.0736098232249844,1.0736098232249844,338.417956149109,21.58204385089101,39.5300476653336,20.469952334666402,61.11209151622461,1.1120915162246092
1983-06-17,169.1300048828125,,,,-5.90918893937781e-05,,,81.9916051827182,243.55983773349664,207.88236636056726,246.3238988406596,267.9173770405072,206.82111455731766,198.43176744922158,18.43176744922158,234.10923882215093,5.890761177849072,195.66770634205858,15.66770634205858,174.07422814221104,5.925771857788959,235.17049062540053,4.829509374599468,35.677471372929375,24.322528627070625,357.235938892837,2.764061107163002,335.64246069298946,24.35753930701054,36.73872317617898,23.26127682382102,321.55846751990765,21.55846751990765,299.9649893200601,0.03501067993988727,1.061251803249604,1.061251803249604,338.4065218001524,21.593478199847596,39.50278428334195,20.497215716658047,61.09626248318952,1.0962624831895198
1983-06-20,169.02000427246094,,,,-0.000650602461945661,,,84.03950742834802,243.23850102976346,207.82138955947937,246.2107144962997,267.83636178781785,206.79076844796248,200.80100639858455,20.801006398584548,236.21811786886866,3.78188213113134,197.82879293204832,17.828792932048316,176.20314564053018,3.796854359469819,237.24873898038555,2.7512610196144465,35.417111470284084,24.582888529715916,357.02778653346377,2.972213466536232,335.40213924194563,24.597860758054367,36.44773258180098,23.552267418199023,321.61067506317966,21.610675063179656,299.9850277716615,0.014972228338478999,1.0306211115168935,1.0306211115168935,338.37435270848187,21.625647291518135,39.41994604833721,20.58005395166279,61.04559333985537,1.0455933398553725
1983-06-21,170.52999877929688,,,,0.008894150772354776,,,84.72062935472803,243.13510436868492,207.80427990899102,246.17373401804954,267.80937708250565,206.78171211000813,201.5855249860431,21.58552498604311,236.916349445737,3.083650554262988,198.5468953366785,18.54689533667849,176.91125227222238,3.0887477277776156,237.9389172447199,2.061082755280097,35.3308244596939,24.6691755403061,356.9613703506354,3.0386296493646228,335.32572728617924,24.674272713820756,36.35339225867679,23.64660774132321,321.63054589094145,21.63054589094145,299.9949028264854,0.005097173514627684,1.022567798982891,1.022567798982891,338.3643569355439,21.635643064456076,39.392021908041414,20.607978091958586,61.02766497249752,1.0276649724975186
1983-06-22,170.99000549316406,,,,0.002693880219612913,,,85.40101339626379,243.03367240025204,207.78879138750042,246.1371555631124,267.78242322838855,206.773194942193,202.36734099601176,22.367340996011762,237.61222200876335,2.3877779912366464,199.2638578331514,19.263857833151405,177.61859016787525,2.3814098321247457,238.6278184540708,1.3721815459292088,35.24488101275162,24.75511898724838,356.89651683713964,3.103483162860357,335.2512491718635,24.748750828136508,36.26047745805906,23.739522541940943,321.651635824388,21.651635824387995,300.00636815911184,0.006368159111843852,1.0155964453074375,1.0155964453074375,338.35473233472385,21.64526766527615,39.363960620919414,20.636039379080586,61.009228286195565,1.0092282861955653
1983-06-23,170.57000732421875,,,,-0.0024592947937000266,,,86.08066778585926,242.93426253334442,207.774927440121,246.1009918614461,267.7555086276463,206.7652187580936,203.14640525251485,23.146405252514853,238.3057403457383,1.6942596542617139,199.9796759244132,19.979675924413186,178.32515915821295,1.674840841787045,239.31544902776568,0.6845509722343195,35.15933509322343,24.840664906776567,356.83327067189833,3.166729328101667,335.17875390569816,24.82124609430184,36.16904377525083,23.830956224749173,321.6739355786749,21.6739355786749,300.01941881247467,0.019418812474668812,1.0097086820273944,1.0097086820273944,338.34548323379977,21.65451676620023,39.335773103352494,20.664226896647506,60.9902898695527,0.9902898695526972
1983-06-24,170.41000366210938,,,,-0.0009384929831540478,,,86.75959905204506,242.83692850552706,207.76268919200177,246.06525344556167,267.72863958643444,206.75778328095865,203.92267054651802,23.92267054651802,238.99690986004327,1.0030901399567256,200.6943456064834,20.69434560648341,179.03095946561064,0.9690405343893644,240.0018157710864,0.001815771086398854,35.07423931352528,24.925760686474717,356.7716750599654,3.228324940034611,335.1082889190926,24.891711080907385,36.07914522456841,23.920854775431593,321.6974357464401,21.697435746440078,300.03404960556736,0.03404960556736114,1.0049059110431244,1.0049059110431244,338.3366138591272,21.663386140872774,39.30747016460302,20.692529835396982,60.97085630547579,0.9708563054757917
1983-06-27,168.4600067138672,,,,-0.011508946867705238,,,88.79210641366731,242.5578850436516,207.7357240505615,245.96068125586794,267.6483561567814,206.73870533262374,206.23422137001572,26.234221370015717,241.05638236310583,1.0563823631058256,202.83142515779937,22.831425157799373,181.1437502568859,1.1437502568859088,242.05340108104357,2.0534010810435745,34.82216099309011,25.177839006909892,356.59720378778366,3.4027962122163444,334.9095288868702,25.09047111312981,35.81917971102786,24.180820288972143,321.77504279469355,21.775042794693547,300.0873678937801,0.08736789378008325,0.997018717937749,0.997018717937749,338.31232509908654,21.687674900913464,39.2219759232442,20.7780240767558,60.909650824157666,0.9096508241576657
1983-06-28,165.67999267578125,,,,-0.01664019986127722,,,89.46819746947585,242.46935294112504,207.72998443418956,245.9267364729694,267.62172124280045,206.73341824202427,206.99884452835082,26.998844528350816,241.7382130352863,1.738213035286293,203.54146099650646,23.54146099650646,181.8464762266754,1.8464762266754065,242.73477922745158,2.7347792274515825,34.73936850693548,25.260631493064523,356.54261646815564,3.457383531844357,334.84763169832456,25.152368301675438,35.73593469910077,24.264065300899233,321.80324796122017,21.803247961220166,300.10826319138914,0.10826319138914187,0.9965661921652895,0.9965661921652895,338.3050152301689,21.69498476983108,39.193318230945124,20.806681769054876,60.888303000776176,0.8883030007761761
1983-06-29,166.63999938964844,,,,0.00577762040971142,,,90.14359283333633,242.38314283459002,207.72587058624518,245.89326615839957,267.5951611770071,206.72866768708275,207.7604499987463,27.76044999874631,242.41772224709115,2.417722247091149,204.25032667493676,24.25032667493676,182.5484316563292,2.5484316563291998,243.41492514625358,3.41492514625358,34.65727224834484,25.34272775165516,356.4898766761904,3.51012332380958,334.7879816575829,25.212018342417082,35.65447514750727,24.34552485249273,321.8326044278456,21.83260442784558,300.1307094092381,0.1307094092380794,0.9972028991624313,0.9972028991624313,338.29810498139244,21.70189501860756,39.16459847131682,20.835401528683178,60.86649348992438,0.8664934899243804
1983-06-30,167.63999938964844,,,,0.005983026126002876,,,90.81829967091419,242.29930345972258,207.72338506222485,245.8602832180297,267.5686851405236,206.7244559207362,208.51899621119162,28.51899621119162,243.09491460868935,3.0949146086893506,204.95801645288446,24.958016452884465,183.2496145303906,3.249614530390602,244.093843750178,4.093843750177996,34.57591839749773,25.42408160250227,356.4390202416929,3.5609797583070986,334.730618319199,25.26938168080102,35.574847538986376,24.425152461013624,321.86310184419517,21.86310184419517,300.15469992170125,0.15469992170125124,0.9989291414886452,0.9989291414886452,338.29159807750614,21.708401922493863,39.1358272972935,20.864172702706497,60.844229219787394,0.844229219787394
1983-07-01,168.63999938964844,,,,0.005947442317716221,,,91.4923260077165,242.21788396222166,207.72253176954086,245.82780211810925,267.5423039614076,206.72078673626658,209.27444204549482,29.274442045494823,243.76979423817562,3.7697942381756206,205.66452388960727,25.664523889607267,183.9500220463089,3.950022046308902,244.7715392714499,4.77153927144991,34.4953521926808,25.504647807319202,356.3900818441124,3.6099181558876126,334.6755800008141,25.32441999918592,35.49709722595509,24.502902774044912,321.8947296514316,21.89472965143159,300.1802278081333,0.18022780813328154,1.0017450332742897,1.0017450332742897,338.2854981567017,21.714501843298308,39.10701538184267,20.892984618157328,60.82151722514101,0.8215172251410081
1983-07-05,166.60000610351562,,,,-0.012170495365250424,,,94.1818023553185,241.91739403645704,207.73555691326956,245.70323127938227,267.4379935106804,206.71165622560594,212.26440831886146,27.735591681138544,246.44624544204893,6.446245442048934,208.47857107593623,28.47857107593623,186.74380884463807,6.7438088446380675,247.47014612971256,7.47014612971256,34.18183712318748,25.818162876812522,356.21416275707475,3.785837242925254,334.4794005257766,25.52059947422339,35.205737810851105,24.794262189148895,322.0323256338873,22.032325633887297,300.29756340258916,0.29756340258916225,1.0239006876636267,1.0239006876636267,338.2652377687018,21.73476223129819,38.99157505377633,21.00842494622367,60.72633728507449,0.7263372850744929
1983-07-06,168.47999572753906,,,,0.01122125665831406,,,94.85255530702145,241.8488126010453,207.74295594975266,245.6735171257488,267.4122931280438,206.71079616440215,213.00374270597615,26.99625729402385,247.1095993572688,7.109599357268792,209.17903818127266,29.17903818127266,187.44026217897763,7.440262178977633,248.1417591426193,8.141759142619293,34.10585665129264,25.89414334870736,356.1752954752965,3.8247045247035203,334.43651947300145,25.563480526998546,35.13801643664314,24.86198356335686,322.0694388240039,22.069438824003896,300.33066282170887,0.33066282170887007,1.0321597853505011,1.0321597853505011,338.261223997705,21.738776002295026,38.96272096134663,21.037279038653367,60.70149696364166,0.7014969636416595
1983-07-07,167.55999755859375,,,,-0.005475541518310274,,,95.52267243346223,241.78294026427483,207.75202318061653,245.6444093212806,267.3867723390701,206.7105181276297,213.7397321691874,26.26026783081261,247.77064925284571,7.770649252845715,209.87826311218163,29.878263112181628,188.13590009439213,8.135900094392127,248.8121543058325,8.812154305832507,34.030917083658295,25.969082916341705,356.13853094299424,3.8614690570057633,334.39616792520474,25.603832074795264,35.072422136645116,24.927577863354884,322.10761385933597,22.10761385933597,300.3652508415464,0.36525084154641263,1.041505052986821,1.041505052986821,338.2576369822105,21.7423630177895,38.93389119365088,21.06610880634912,60.67625421144038,0.67625421144038
1983-07-08,167.0800018310547,,,,-0.0028687309203695405,,,96.1921519168894,241.71981717746903,207.76275924068574,245.61592110926932,267.36144150771406,206.710824206223,214.47233473942038,25.527665260579624,248.42939267620366,8.429392676203662,210.57623080762008,29.423769192379922,188.83071040917534,8.830710409175339,249.4813277106664,9.481327710666392,33.957057936783286,26.042942063216714,356.1038960681997,3.896103931800326,334.358375669755,25.64162433024501,35.008992971246016,24.991007028753984,322.1468381314164,22.146838131416416,300.4013177329717,0.40131773297167683,1.0519350344627298,1.0519350344627298,338.25447960155526,21.74552039844474,38.905096903046314,21.094903096953686,60.65061730149105,0.650617301491053
1983-07-11,168.11000061035156,,,,0.006145780087511217,,,98.19665516790366,241.54725360532683,207.80490896668383,245.53423797441934,267.28662724808015,206.71519801152644,216.64940156257683,23.350598437423173,250.39174620121983,10.391746201219831,212.66241719348432,27.337582806515684,190.9100279198235,10.910027919823506,251.48145715637722,11.481457156377218,33.742344638643004,26.257655361356996,356.0130156309075,3.986984369092511,334.2606263572467,25.73937364275332,34.83205559380039,25.16794440619961,322.2706709922645,22.270670992264513,300.5182817186037,0.5182817186037028,1.0897109551573863,1.0897109551573863,338.2476107263392,21.75238927366081,38.8190399628929,21.1809600371071,60.57142923655371,0.5714292365537119
1983-07-12,165.52999877929688,,,,-0.0154660907780739,,,98.8634600201895,241.49541514749458,207.82223302829254,245.5082799459318,267.26208418941206,206.71777916550445,217.36804487269492,22.631955127305076,251.04122699189696,11.041226991896963,213.3551800742577,26.644819925742297,191.60137583077744,11.601375830777442,252.14568085468505,12.145680854685054,33.67318211920204,26.32681788079796,355.98713520156275,4.012864798437249,334.23333095808255,25.766669041917453,34.77763598199013,25.22236401800987,322.31395308236074,22.31395308236074,300.5601488388805,0.5601488388804796,1.104453862788091,1.104453862788091,338.24619575651974,21.75380424348026,38.79050078042735,21.20949921957265,60.54430502390761,0.5443050239076115
1983-07-13,165.4600067138672,,,,-0.0004229255585447382,,,99.52956511587863,241.446456776902,207.84117733565174,245.48296621198196,267.2377456177092,206.72091273901307,218.08310833897661,21.916891661023385,251.6883877802269,11.68838778022689,214.04659890389667,25.953401096103335,192.29181949816942,12.291819498169417,252.80865237686555,12.808652376865552,33.605279441250275,26.394720558749725,355.96349056492005,4.0365094350799495,334.20871115919283,25.79128884080717,34.72554403788894,25.274455962111062,322.3582111236698,22.358211123669776,300.6034317179425,0.6034317179424988,1.1202645966386626,1.1202645966386626,338.2452205942727,21.754779405727277,38.76205347296889,21.237946527031113,60.516832878696135,0.5168328786961354
1983-07-14,166.00999450683594,,,,0.0033184800776111393,,,100.19497032925014,241.40040477747414,207.86173832339793,245.45830981611903,267.21362368367346,206.72460095901343,218.794565551776,21.205434448223997,252.3332320058522,12.33323200585221,214.7366605131311,25.263339486868887,192.98134664557668,12.981346645576679,253.4703693702367,13.47036937023671,33.53866645407621,26.461333545923793,355.9420949613551,4.05790503864489,334.1867810938007,25.813218906199324,34.67580381846071,25.324196181539293,322.40342850727893,22.40342850727893,300.64811463972444,0.6481146397244402,1.1371373643845004,1.1371373643845004,338.24468613244557,21.755313867554435,38.7337088571056,21.266291142894403,60.48902272466003,0.4890227246600318
1983-07-15,164.2899932861328,,,,-0.010414876364334701,,,100.8596823592568,241.35728650716388,207.88391596210974,245.43432762495078,267.1897347075413,206.72885021152388,219.50239585209292,20.497604147907083,252.97576639714705,12.975766397147055,215.425354734306,24.574645265693988,193.66994765171552,13.669947651715518,254.13083214773292,14.130832147732917,33.47337054505414,26.526629454945862,355.9229588822131,4.077041117786905,334.16755179962263,25.83244820037737,34.62843629564,25.37156370436,322.44958833715896,22.449588337158957,300.69418125456843,0.6941812545684343,1.1550657505858624,1.1550657505858624,338.2445929174095,21.755407082590523,38.705477413426905,21.294522586573095,60.4608844960174,0.46088449601739967
1983-07-18,163.9499969482422,,,,-0.002071633375590317,,,102.84976657050755,241.245771724641,207.96014649725603,245.3665936740724,267.1196313532725,206.74503188466716,221.60399484586657,18.396005154133434,254.88962007325154,14.889620073251535,217.48317289643518,22.51682710356482,195.73013521723504,15.730135217235045,256.1047346858404,13.895265314159587,33.28562522738497,26.71437477261503,355.8791780505686,4.120821949431388,334.1261403713685,25.87385962863152,34.500739839973846,25.499260160026154,322.59355282318364,22.593552823183643,300.84051514398357,0.8405151439835663,1.2151146125888772,1.2151146125888772,338.24696232079987,21.753037679200133,38.621561789405234,21.378438210594766,60.37459946860534,0.3745994686053393
1983-07-19,164.82000732421875,,,,0.005292529096215813,,,103.5118110111037,241.2146037102452,207.98877593245726,245.34546266100372,267.09682794140065,206.7515814960815,222.2972073008585,17.702792699141497,255.52303507864644,14.476964921353556,218.16634835009998,21.83365164990002,196.41498306970306,16.414983069703055,256.76022951502216,13.23977048497784,33.22582777778794,26.77417222221206,355.8691410492415,4.1308589507585225,334.1177757688446,25.88222423115542,34.463022214163686,25.536977785836314,322.6433132714535,22.643313271453508,300.8919479910566,0.891947991056611,1.237194436375745,1.237194436375745,338.24863471960305,21.751365280396953,38.59388116492221,21.40611883507779,60.345246445319134,0.34524644531913395
1983-07-20,169.2899932861328,,,,0.026759167217268058,,,104.17321011046354,241.18645461705324,208.01900117638826,245.32506888552453,267.07432101380107,206.7587075344401,222.9867554934103,17.0132445065897,256.1542089340753,13.845791065924686,218.848141224939,21.151858775060987,197.09888909666248,17.098889096662475,257.41450257602344,12.585497423976562,33.167453440664985,26.832546559335015,355.8613857315287,4.138614268471315,334.1121336032522,25.887866396747825,34.42774708261314,25.572252917386862,322.6939322908637,22.6939322908637,300.9446801625872,0.9446801625871899,1.2602936419481523,1.2602936419481523,338.25074787172343,21.749252128276567,38.566361351084424,21.433638648915576,60.31561347936096,0.3156134793609624
1983-07-21,169.05999755859375,,,,-0.0013595139304690247,,,104.8339696937292,241.16132932552173,208.05081063553695,245.30541698015918,267.0521156867441,206.76640584220746,223.67264036820745,16.327359631792547,256.78315905819227,13.216840941807732,219.52855271357004,20.471447286429964,197.7818540069851,17.7818540069851,258.06756385152175,11.932436148478246,33.11051868998479,26.889481310015213,355.8559123453625,4.144087654637474,334.10921363877765,25.890786361222354,34.39492348331427,25.605076516685727,322.74539365537777,22.745393655377768,300.99869494879283,0.9986949487928314,1.284404793329486,1.284404793329486,338.25330129341506,21.746698706584937,38.53901113795172,21.460988862048282,60.285709844536655,0.2857098445366546
1983-07-22,168.88999938964844,,,,-0.0010060552437877455,,,105.49409470690121,241.13923025576597,208.0841914418865,245.2865100993049,267.0302156769849,206.774670955722,224.35486445113526,15.645135548864744,257.4099032650147,12.590096734985309,220.2075846075963,19.79241539240371,198.4638790299163,18.463879029916313,258.7194237511792,11.280576248820807,33.05503881387946,26.944961186120537,355.85272015646103,4.147279843538968,334.10901457878106,25.890985421218943,34.364559300043965,25.635440699956035,322.7976813425816,22.797681342581598,301.0539757649016,1.0539757649016224,1.3095204861645016,1.3095204861645016,338.25629442232,21.743705577679975,38.511839143582904,21.488160856417096,60.25554472126288,0.2555447212628792
1983-07-25,169.52999877929688,,,,0.003782283293417659,,,107.4707108439649,241.0910964076396,208.19363061114802,245.23428570324384,266.96638043678945,206.80280920989279,226.37961443632528,13.620385563674716,259.27708023281684,10.722919767183157,222.23642514072105,17.763574859278947,200.50433040717544,20.504330407175445,260.6679016340721,9.33209836592789,32.89746579649159,27.102534203508412,355.8568107043958,4.143189295604202,334.12471597085016,25.87528402914984,34.288287197746826,25.711712802253174,322.9593449079042,22.95934490790421,301.2272501743586,1.2272501743585735,1.3908214012552378,1.3908214012552378,338.26790526645436,21.732094733545637,38.431476493351056,21.568523506648944,60.163571226896664,0.16357122689666426
1983-07-26,170.52999877929688,,,,0.005881332057185633,,,108.1283493394098,241.08110737524285,208.23316916292822,245.21838790512604,266.94573783148564,206.8132870939588,227.04724196416694,12.952758035833057,259.8951801764816,10.104819823518426,222.90996143428376,17.09003856571624,201.18261150792415,21.18261150792415,261.31506224545103,8.684937754548969,32.84793821231463,27.15206178768537,355.8627194701168,4.137280529883185,334.1353695437572,25.86463045624282,34.26782028128406,25.73217971871594,323.01478125780216,23.014781257802156,301.2874313314426,1.2874313314425763,1.4198820689694287,1.4198820689694287,338.2726500736404,21.72734992635958,38.405100811167245,21.594899188832755,60.13245073752685,0.13245073752685244
1983-07-27,167.58999633789062,,,,-0.01739072862134986,,,108.78538314299112,241.0741477427186,208.2742201397131,245.20325376602344,266.9254231138446,206.82430923090647,227.71123540027253,12.288764599727472,260.51116300327806,9.488836996721943,223.58212937696769,16.417870623032314,201.85996002914652,21.85996002914652,261.96107391208466,8.038926087915343,32.7999276030055,27.2000723969945,355.87089397669513,4.129106023304871,334.148724628874,25.851275371126007,34.24983851181213,25.75016148818787,323.07096637368966,23.070966373689657,301.3487970258685,1.348797025868521,1.449910908806629,1.449910908806629,338.27783065217886,21.722169347821136,38.37894453511697,21.621055464883028,60.10111388293814,0.10111388293813661
1983-07-28,165.0399932861328,,,,-0.015332670462430132,,,109.4418209791736,241.07021960325815,208.3167755221529,245.18889037866916,266.9054443739971,206.83587474234713,228.37160137591545,11.628398624084554,261.1250454570207,8.87495454297931,224.25293060050444,15.747069399495558,202.53637660517649,22.536376605176486,262.60594623682647,7.394053763173531,32.75344408110524,27.246555918894757,355.88132922458897,4.118670775411033,334.16477522926107,25.835224770738932,34.23434486091102,25.765655139088977,323.12788514348375,23.127885143483752,301.4113311481558,1.4113311481557957,1.4809007798057792,1.4809007798057792,338.28344600467204,21.716553995327956,38.35301563632203,21.646984363677973,60.06956963164998,0.06956963164998342
1983-07-29,162.55999755859375,,,,-0.015140678711129502,,,110.09767247467839,241.069326016686,208.36082885755238,245.1753063112216,266.8858112468978,206.84798427804856,229.02834645799237,10.97165354200763,261.736843617126,8.263156382874001,224.9223661634568,15.077633836543214,203.21186122778062,23.211861227780616,263.24968819662985,6.750311803370153,32.70849715913363,27.29150284086637,355.8940197054644,4.105980294535584,334.1835147697882,25.81648523021181,34.22134173863745,25.77865826136255,323.1855225463308,23.185522546330787,301.4750176106546,1.4750176106546178,1.5128445795038203,1.5128445795038203,338.2894950643238,21.710504935676227,38.32732203317303,21.672677966826967,60.03782696884923,0.03782696884923098
1983-08-01,162.0399932861328,,,,-0.0032039724705290036,,,112.06181065730509,241.08489298293415,208.50192971019175,245.1393325635589,266.8290999004407,206.88760089456483,230.97691767437095,9.023082325629048,263.55988094711336,6.440119052886644,226.92247809374618,13.077521906253821,205.23271075686438,25.23271075686438,265.17420976274025,4.825790237259753,32.582963272742404,27.417036727257596,355.9455604193753,4.054439580624717,334.2557930824934,25.744206917506574,34.19729208836932,25.802707911630677,323.3625971466329,23.36259714663288,301.672829809751,1.672829809751022,1.6143288156269193,1.6143288156269193,338.3102326631182,21.6897673368818,38.25173166899407,21.74826833100593,59.9414990058759,0.05850099412410259
1983-08-02,162.00999450683594,,,,-0.00018514908509570372,,,112.71541578924236,241.09617768948573,208.55192996347915,245.1289701783181,266.81096585594105,206.90191237252898,231.61923809975661,8.380761900243385,264.1634858257632,5.836514174236811,227.58644561092427,12.413554389075728,205.9044499333013,25.904449933301294,265.8135034167134,4.186496583286612,32.544247726006574,27.455752273993426,355.96720751116766,4.032792488832342,334.2852118335447,25.71478816645532,34.194265316956745,25.805734683043255,323.4229597851611,23.422959785161083,301.7409641075381,1.7409641075381046,1.6500175909501706,1.6500175909501706,338.3180043223771,21.681995677622922,38.227057805789116,21.772942194210884,59.909053483412066,0.09094651658793396
1983-08-03,163.44000244140625,,,,0.008787937630997451,,,113.36847856346208,241.11051448927478,208.60340535404578,245.1194389210106,266.7932357706839,206.91678047437384,232.2579640741873,7.742035925812701,264.7650732094163,5.2349267905837,228.24903964245146,11.750960357548536,206.57524279277817,26.57524279277817,266.45169808908827,3.548301910911732,32.507109135229,27.492890864771,355.99107556826414,4.008924431735863,334.31727871859084,25.682721281409158,34.19373401490094,25.80626598509906,323.48396643303516,23.483966433035164,301.81016958336187,1.8101695833618692,1.686624879671939,1.686624879671939,338.3262031503267,21.673796849673295,38.202658446636775,21.797341553363225,59.87645529631007,0.1235447036899302
1983-08-04,161.3300018310547,,,,-0.012993997419196966,,,114.02100097344879,241.1279026318369,208.65634815417823,245.1107460932264,266.7759185294464,206.93220465600893,232.8930983416119,7.106901658388097,265.36465281927053,4.635347180729468,228.9102548802224,11.089745119777604,207.24508244400238,27.245082444002378,267.08879631743986,2.911203682560142,32.47155447765866,27.528445522341343,356.0171565386105,3.982843461389507,334.3519841023905,25.648015897609525,34.195697975827954,25.804302024172046,323.54560206095186,23.545602060951865,301.88042962473185,1.8804296247318462,1.7241434981692976,1.7241434981692976,338.33482756378,21.66517243622002,38.17854143721746,21.82145856278254,59.84371387343748,0.15628612656252017
1983-08-05,161.74000549316406,,,,0.0025381736028045965,,,114.67297958434506,241.148337278198,208.71074682390886,245.10289535516435,266.7590195072482,206.94818069743923,233.52464230614706,6.475357693852942,265.9622327604362,4.037767239563777,229.5700842291807,10.429915770819292,207.91396007709687,27.913960077096874,267.72479888690583,2.2752011130941696,32.437590454289136,27.562409545710864,356.04544192303365,3.95455807696635,334.3893177709498,25.610682229050212,34.20015658075877,25.799843419241228,323.6078514687445,23.607851468744514,301.9517273166607,1.9517273166607083,1.7625661264696362,1.7625661264696362,338.34387584791614,21.656124152083862,38.15471465772512,21.845285342274877,59.810838809808956,0.18916119019104372
1983-08-08,159.17999267578125,,,,-0.01595455026508144,,,116.62553187963223,241.22780035058776,208.88249751585178,245.08437199608665,266.710828152142,206.99931724369776,235.39773152904448,4.602268470955522,267.74303436378045,2.2569656362195474,231.5411598835456,8.458840116454411,209.9147037274902,29.914703727490206,269.6262146359345,0.37378536406549756,32.345302834735975,27.654697165264025,356.1434283545011,3.8565716454988888,334.5169721984457,25.48302780155427,34.228483106889996,25.771516893110004,323.7981255197651,23.798125519765108,302.1716693637097,2.171669363709725,1.8831802721540214,1.8831802721540214,338.3735438439446,21.626456156055383,38.085054752388885,21.914945247611115,59.71151090844427,0.2884890915557321
1983-08-09,160.1300048828125,,,,0.0059504244616650145,,,117.2752031735173,241.26028873983108,208.94253060953693,245.07985956549769,266.6955934265534,207.0173919297262,236.01491443368622,3.985085566313785,268.3326725639804,1.6673274360196046,232.1953436080196,7.804656391980387,210.5796097469639,29.42039025303609,270.25781124379114,0.2578112437911386,32.31775813029415,27.682241869705848,356.1804291743334,3.819570825666574,334.5646953132777,25.435304686722304,34.242896810104895,25.757103189895105,323.86267104403925,23.862671044039246,302.2469371829835,2.2469371829835154,1.9251386798107433,1.9251386798107433,338.3842661389443,21.615733861055674,38.0624676357715,21.937532364228503,59.6782014968272,0.32179850317280057
1983-08-10,161.5399932861328,,,,0.008766732625322708,,,117.92426751498604,241.29575493373773,209.00392745564932,245.0761787174648,266.68077868021766,207.03596921390061,236.62851258124832,3.371487418751684,268.9203400593367,1.079659940663305,232.84808879752123,7.151911202478772,211.24348883476839,28.756511165231615,270.88829830108546,0.8882983010854559,32.29182747808841,27.708172521911592,356.2195762162729,3.7804237837270875,334.61497625352007,25.38502374647993,34.25978571983711,25.74021428016289,323.9277487381845,23.927748738184505,302.32314877543166,2.3231487754316618,1.967958241748704,1.967958241748704,338.39540003724716,21.604599962752843,38.0402095035642,21.9597904964358,59.64480946631704,0.3551905336829577
1983-08-11,161.5399932861328,,,,0.0,,,118.5727251845233,241.3341905425278,209.06667891871513,245.07333763509098,266.66639552222586,207.05505021778757,237.2385346419955,2.7614653580045,269.5060462658082,0.4939537341917912,233.49938754943233,6.500612450567672,211.90632966229745,28.093670337702548,271.51767496673574,1.5176749667357399,32.26751162381268,27.73248837618732,356.26085290743686,3.739147092563144,334.6677950203019,25.332204979698076,34.27914032474024,25.72085967525976,323.99334128362415,23.993341283624147,302.4002833964893,2.4002833964892716,2.0116287009275595,2.0116287009275595,338.4069421128651,21.593057887134876,38.01828741730341,21.981712582696588,59.61134530443829,0.38865469556171206
1983-08-12,162.16000366210938,,,,0.003830776274543094,,,119.22058221062206,241.3755884493614,209.13077877211276,245.07134739941083,266.65245872789853,207.07463934627012,237.84499376126064,2.155006238739361,270.0898034385093,0.08980343850930694,234.14923481121122,5.850765188788785,212.56812348272354,27.431876517276464,272.1459428643519,2.145942864351923,32.24480967724864,27.75519032275136,356.3042410499506,3.6957589500494237,334.7231297214629,25.276870278537103,34.300949103091284,25.699050896908716,324.05943137270197,24.059431372701965,302.47832004421423,2.478320044214229,2.0561394258426446,2.0561394258426446,338.41888867151226,21.581111328487737,37.99670805314071,22.003291946859292,59.577819381628416,0.42218061837158416
1983-08-15,163.6999969482422,,,,0.009451941007654572,,,121.16062948853093,241.51744420578922,209.33108667742877,245.07056930693835,266.6134536049405,207.13648205106043,239.6431852827417,0.3568147172582883,271.82954281110216,1.8295428111021579,236.09006018159258,3.909939818407423,214.54717588359043,25.452824116409573,274.0241474374705,4.0241474374705035,32.186357528360446,27.813642471639554,356.44687489885087,3.553125101149135,334.9039906008487,25.096009399151285,34.38096215472879,25.619037845271208,324.26051737049045,24.260517370490447,302.7176330724883,2.7176330724882973,2.1946046263683456,2.1946046263683456,338.45711570199785,21.54288429800215,37.93408725587793,22.065912744122073,59.47697155388008,0.5230284461199233
1983-08-16,163.41000366210938,,,,-0.0017730632604566752,,,121.80615765662343,241.5705580856288,209.40048184203314,245.07205191214885,266.60141171894617,207.15811380047418,240.23559957099462,0.2355995709946228,272.40567581459027,2.4056758145902677,236.73410574447456,3.2658942555254384,215.20474593767727,24.795254062322726,274.64804385614923,4.648043856149229,32.170076243595645,27.829923756404355,356.49850617347994,3.5014938265200612,334.9691463666826,25.030853633317406,34.412444285154606,25.587555714845394,324.3284299298843,24.328429929884294,302.79907012308695,2.799070123086949,2.2423680415589615,2.2423680415589615,338.4706401932027,21.529359806797288,37.91393811167467,22.086061888325332,59.443297918471984,0.5567020815280159
1983-08-17,165.2899932861328,,,,0.011439063836296295,,,122.4511152495814,241.62654841051045,209.47116141894884,245.07440330631846,266.5898544646535,207.1802434160035,240.82456683907094,0.8245668390709397,272.97995383063255,2.979953830632553,237.37671194326293,2.623288056737067,215.86126078492788,24.13873921507212,275.2708718335779,5.270871833577928,32.15538699156161,27.844613008438387,356.552145104192,3.447854895808007,335.03669394585694,24.96330605414306,34.44630499450696,25.55369500549304,324.3967581126304,24.39675811263038,302.8813069542953,2.881306954295326,2.2909180029453466,2.2909180029453466,338.48454884166495,21.515451158335054,37.89415989031497,22.105840109685033,59.40961104865002,0.5903889513499792
1983-08-18,163.5500030517578,,,,-0.01058269366667556,,,123.0955051689023,241.68538976805658,209.54310630358185,245.07761958997344,266.57878211071164,207.2028620773386,241.4101154008457,1.4101154008457115,273.55239886532047,3.5523988653204697,238.01788557892888,1.9821144210711168,216.51672305819068,23.483276941809322,275.8926430915637,5.892643091563684,32.14228346447473,27.85771653552527,356.6077701780831,3.392229821916885,335.10660765734497,24.893392342655034,34.48252769071797,25.517472309282027,324.4654867136084,24.465486713608414,302.9643241928702,2.964324192870208,2.340244226243243,2.340244226243243,338.4988374792618,21.501162520738205,37.87475751263483,22.12524248736517,59.375920033373035,0.6240799666269652
1983-08-19,163.97999572753906,,,,0.0026256704693909108,,,123.73933026972132,241.74705614738613,209.6162970987597,245.08169621804927,266.56819428525796,207.225960479859,241.99227412233517,1.992274122335175,274.1230331709616,4.123033170961605,238.65763405167206,1.342365948327938,217.17113598446338,22.828864015536624,276.51336978986234,6.513369789862338,32.13075904862643,27.86924095137357,356.6653599293369,3.334640070663113,335.1788618621282,24.8211381378718,34.521095667527135,25.478904332472865,324.5346008807104,24.5346008807104,303.0481028135017,3.048102813501714,2.3903366189007045,2.3903366189007045,338.5135019327913,21.486498067208686,37.855735738190276,22.144264261809724,59.34223380539896,0.657766194601038
1983-08-22,164.33999633789062,,,,0.002192987106041616,,,125.66745395970433,241.94874982418872,209.843158824818,245.09904583612294,266.53933749597746,207.2980461918647,243.71870413551562,3.7187041355156225,275.8242951348863,5.824295134886313,240.56840812358138,0.5684081235813778,219.12811646372688,20.871883536273117,278.3694077678396,8.369407767839618,32.10559099937072,27.89440900062928,356.8497039880658,3.150296011934188,335.40941232821126,24.59058767178874,34.650703632324024,25.349296367675976,324.74411298869506,24.744112988695065,303.3038213288405,3.303821328840513,2.5451126329533054,2.5451126329533054,338.55970834014545,21.44029165985455,37.80099964425824,22.19900035574176,59.241291304112764,0.7587086958872362
1983-08-23,162.77000427246094,,,,-0.009599242567443274,,,126.30906281256598,242.02146599410136,209.92115320041967,245.10652613372835,266.53069196116354,207.3229808200522,244.28759681846464,4.287596818464635,276.3879096121463,6.387909612146302,241.20253667883765,1.202536678837646,219.77837085140243,20.22162914859757,278.9860819925138,8.986081992513789,32.100312793681695,27.899687206318305,356.914939860373,3.0850601396269894,335.4907740329378,24.509225967062207,34.698485174049154,25.301514825950846,324.8146270666913,24.814627066691287,303.3904612392561,3.390461239256126,2.5981723803674583,2.5981723803674583,338.5758341725648,21.424165827435218,37.78354531367614,22.216454686323857,59.20771114111133,0.7922888588886678
1983-08-24,161.25,,,,-0.009382231975979082,,,126.95013455684654,242.09688838944444,210.0003103766672,245.11485345686464,266.5225386051483,207.34835988277317,244.8532461674021,4.853246167402091,276.94982418017935,6.949824180179348,241.8352810999819,1.8352810999818985,220.4275959516982,19.57240404830179,279.60177467407334,9.60177467407334,32.09657801277726,27.903421987222742,356.98203493257984,3.017965067420164,335.57434978429615,24.425650215703854,34.74852850667128,25.251471493328722,324.88545691980255,24.88545691980255,303.47777177151886,3.47777177151886,2.65195049389402,2.65195049389402,338.5923148517163,21.40768514828369,37.76649357409147,22.23350642590853,59.17417872237516,0.8258212776248399
1983-08-25,160.83999633789062,,,,-0.0025458964154569975,,,127.59067842522786,242.1749977442715,210.08061835156593,245.1240289884678,266.51488281269064,207.37418042911924,245.41568068095637,5.4156806809563705,277.5100600736619,7.5100600736619185,242.46664943676006,2.466649436760065,221.0757956125372,18.924204387462794,280.2164979961086,10.216497996108615,32.09437939270558,27.905620607294424,357.0509687558037,2.9490312441963056,335.6601149315809,24.339885068419107,34.80081731515227,25.199182684847727,324.95658936309815,24.956589363098146,303.5657355388753,3.5657355388752876,2.706437922446696,2.706437922446696,338.60914617577714,21.39085382422286,37.74984855934858,22.250151440651422,59.14070238357141,0.8592976164285915
1983-08-26,162.13999938964844,,,,0.008050096534787096,,,128.23070451430934,242.2557764621233,210.1620666895586,245.1340552775149,266.5077313368911,207.40044091867207,245.97492805218604,5.974928052186044,278.06863782475074,8.068637824750738,243.09664923679443,3.096649236794434,221.72297317741825,18.277026822581746,280.83026359563723,10.830263595637234,32.093709772564694,27.906290227435306,357.1217211846084,2.8782788153915817,335.74804512523224,24.251954874767762,34.85533554345122,25.14466445654878,325.0280114120437,25.028011412043725,303.65433535266754,3.6543353526675446,2.761625770886525,2.761625770886525,338.6263239406238,21.37367605937618,37.73361435884283,22.26638564115717,59.10729041821901,0.8927095817809914
1983-08-29,162.25,,,,0.0006781997889872892,,,130.14777773621276,242.51396941604492,210.4131638213564,245.16927621206355,266.4893825345791,207.48185907339396,247.63380832016784,7.633808320167844,279.73461391485637,9.734613914856368,244.9785015241492,4.978501524149209,223.65839520163368,16.34160479836632,282.6659186628188,12.665918662818797,32.100805594688524,27.899194405311476,357.34469320398136,2.6553067960186354,336.02458688146584,23.975413118534163,35.03211034265095,24.967889657349048,325.24388760929287,25.24388760929287,303.9237812867773,3.9237812867772845,2.931304747962429,2.931304747962429,338.6798936774845,21.320106322515528,37.68741713866959,22.312582861330412,59.007523461185116,0.9924765388148842
1983-08-30,162.5800018310547,,,,0.0020318439967111066,,,130.78582846623965,242.60526661601924,210.49908302507663,245.1827420103022,266.4843271213483,207.5098753916109,248.1805618502204,8.180561850220414,280.286745441163,10.28674544116302,245.60308645593744,5.603086455937444,224.30150134489134,15.698498655108665,283.2759530746288,13.275953074628774,32.10618359094261,27.893816409057393,357.42252460571706,2.577475394282942,336.1209394946709,23.879060505329107,35.09539122440833,24.90460877559167,325.3163410147744,25.316341014774423,304.0147559037283,4.0147559037283145,2.9892076334657247,2.9892076334657247,338.6984148889539,21.30158511104611,37.6728666186913,22.3271333813087,58.97445172973741,1.0255482702625898
1983-08-31,164.39999389648438,,,,0.011132245915160993,,,131.4234001211811,242.69915132540177,210.58609391820735,245.1970730283267,266.47981178607233,207.53832594047373,248.72424879577932,8.724248795779317,280.83730620297376,10.837306202973764,246.22632709285438,6.226327092854376,224.94358833510876,15.056411664891243,283.88507418070736,13.885074180707363,32.11305740719442,27.886942592805582,357.50207829707506,2.497921702924941,336.21933953932944,23.78066046067056,35.160825384928046,24.839174615071954,325.3890208898806,25.389020889880612,304.106282132135,4.106282132134993,3.0477679777336277,3.0477679777336277,338.7172612422544,21.28273875774562,37.65874708785299,22.341252912147013,58.941485845598606,1.0585141544013936
1983-09-01,164.22999572753906,,,,-0.0010345871617087011,,,132.0604915372909,242.79560295626686,210.67418187058058,245.21226716759833,266.4758388130255,207.56720457773656,249.26488858102402,9.264888581024024,281.3863096667103,11.386309666710304,246.84822436969256,6.848224369692559,225.58465272426537,14.415347275734632,284.4932869595543,14.493286959554325,32.12142108568628,27.87857891431372,357.58333578866853,2.416664211331465,336.31976414324134,23.680235856758657,35.2283983785303,24.7716016214697,325.46191470298226,25.461914702982256,304.19834305755506,4.198343057555064,3.1069772928440216,3.1069772928440216,338.7364283545728,21.26357164542719,37.645062589861766,22.354937410138234,58.90863423528896,1.0913657647110426
1983-09-02,165.0,,,,0.004677615566217896,,,132.69709631281543,242.89459762965953,210.76332873254213,245.22831891127515,266.4724071483122,207.59650172098387,249.8024986831559,9.802498683155903,281.9337675802733,11.933767580273297,247.46877740154028,7.4687774015402795,226.22468916450325,13.775310835496754,285.10059459183157,14.899405408168434,32.131268897117394,27.868731102882606,357.6662787183844,2.333721281615624,336.42219048134734,23.577809518652657,35.29809590867566,24.701904091324337,325.53500982126695,25.535009821266954,304.29092158423,4.290921584229977,3.1668270115582686,3.1668270115582686,338.75591176296297,21.244088237037033,37.63181719029129,22.368182809708713,58.87590542732832,1.1240945726716802
1983-09-06,167.88999938964844,,,,0.017363525512300755,,,135.2383751703918,243.31543911256134,211.1300510869525,245.30090823781362,266.46399436405306,207.7176010881333,251.92293605783047,11.92293605783047,284.1083240834393,14.1083240834393,249.9374669325782,9.93746693257819,228.77438080633874,11.22561919366126,287.5207740822585,12.479225917741473,32.18538802560883,27.81461197439117,358.0145308747477,1.9854691252522798,336.85144474850824,23.148555251491757,35.59783802442803,24.40216197557197,325.82914284913886,25.82914284913886,304.66605672289944,4.666056722899441,3.4124499988191985,3.4124499988191985,338.8369138737605,21.163086126239477,37.58330714968031,22.41669285031969,58.74639327591976,1.2536067240802424
1983-09-07,167.9600067138672,,,,0.0004168963761229387,,,135.87234302086188,243.42672881299896,211.2241601954823,245.32111353275567,266.46320748609196,207.74879684531768,252.44561420786292,12.445614207862917,284.64818282537954,14.648182825379536,250.5512294881062,10.551229488106202,229.40913553476992,10.590864465230084,288.1235461755442,11.87645382445578,32.20256861751665,27.797431382483353,358.1056152802433,1.8943847197567152,336.96352132690697,23.03647867309303,35.677931967681275,24.322068032318725,325.90304666272664,25.903046662726638,304.7609527093904,4.760952709390381,3.4753633501646277,3.4753633501646277,338.85790604666374,21.142093953336257,37.57231668743799,22.42768331256201,58.714410640774275,1.2855893592257246
1983-09-08,167.77000427246094,,,,-0.0011318765405159401,,,136.50575942202198,243.5404074217312,211.31921279651078,245.34214185128934,266.4629579902264,207.7803539662672,252.96535200029078,12.965352000290778,285.1865466255112,14.813453374488802,251.16361757073264,11.16361757073264,230.04280143179557,9.957198568204433,288.72540545575475,11.274594544245247,32.22119462522042,27.77880537477958,358.1982655704419,1.8017344295581097,337.07744943150476,22.92255056849524,35.760053455464,24.239946544535997,325.97707094522144,25.977070945221442,304.85625480628437,4.856254806284369,3.5388588302435835,3.5388588302435835,338.8791838610629,21.120816138937073,37.56178788502214,22.43821211497786,58.682604023959215,1.3173959760407854
1983-09-09,166.9199981689453,,,,-0.0050793744947907156,,,137.13862742195076,243.65645715945664,211.4152001720142,245.3639983588375,266.4632568966984,207.81227478299596,253.48217026249412,13.482170262494122,285.72342724993655,14.276572750063451,251.77462906311325,11.774629063113252,230.67537052525236,9.324629474747638,289.3263526389548,10.673647361045198,32.241256987442426,27.758743012557574,358.2924588006191,1.7075411993808984,337.19320026275824,22.80679973724176,35.84418237646068,24.15581762353932,326.0512018131767,26.051201813176704,304.9519432753158,4.951943275315784,3.602925389018253,3.602925389018253,338.9007414621391,21.09925853786092,37.55172357584155,22.44827642415845,58.65098211370244,1.3490178862975597
1983-09-12,165.47999572753906,,,,-0.00866432897908109,,,139.0339717983831,244.01860762739165,211.70864771487206,245.43454822152057,266.46751497393996,207.9102075590229,255.01536417099146,14.984635829008539,287.3253240835111,12.674675916488923,253.59942357686253,13.599423576862534,232.56645682444315,7.433543175556849,291.1237642393602,8.876235760639815,32.30995991251959,27.690040087480412,358.5840594058711,1.4159405941289265,337.5510926534517,22.44890734654831,36.10840006836875,23.891599931631248,326.2740994933515,26.274099493351514,305.24113274093213,5.24113274093213,3.798440155849164,3.798440155849164,338.9670332475806,21.032966752419384,37.52434066249768,22.47565933750232,58.55730741491706,1.4426925850829377
1983-09-13,164.8000030517578,,,,-0.004117679781297394,,,139.6646685667421,244.1438954448314,211.80823241470176,245.45970809958806,266.47005783843247,207.94355217263228,255.5207731219107,14.479226878089293,287.8564361520404,12.143563847959626,254.20496046715405,14.204960467154052,233.19461072830964,6.805389271690359,291.7211163941098,8.2788836058902,32.33566303012964,27.664336969870362,358.68418734524334,1.3158126547566553,337.67383760639893,22.326162393601066,36.20034327219912,23.79965672780088,326.3485243151137,26.348524315113707,305.3381745762693,5.338174576269296,3.8646802420694826,3.8646802420694826,338.9896502611556,21.01034973884441,37.516155926955776,22.483844073044224,58.52650566580019,1.4734943341998132
1983-09-14,165.35000610351562,,,,0.0033318403471861544,,,140.2948212836067,244.2714142888834,211.90866573779044,245.4856740949547,266.47315677162425,207.97722886999708,256.0234069947233,13.976593005276698,288.3861555458162,11.613844454183777,254.809147188652,14.809147188651991,233.82166451198245,6.178335488017552,292.31759241360965,7.6824075863903545,32.36274855109295,27.63725144890705,358.7857401939287,1.2142598060713112,337.7982575172591,22.201742482740883,36.294185418886315,23.705814581113685,326.42299164283577,26.42299164283577,305.4355089661662,5.435508966166196,3.9314368677933658,3.9314368677933658,339.0125173233305,20.987482676669515,37.508445224957626,22.491554775042374,58.49592790162717,1.5040720983728306
1983-09-15,164.3800048828125,,,,-0.005883625915732087,,,140.9244291687692,244.40113074210754,212.00992539995295,245.51243549917567,266.4768068604407,208.01122561311902,256.52329842666165,13.476701573338346,288.91450376881625,11.085496231183754,255.41199366959353,14.588006330406472,234.44762230832848,5.5523776916715235,292.91320355565017,7.0867964443498295,32.39120534215459,27.608794657845408,358.8886952429319,1.111304757068126,337.92432388166685,22.07567611833315,36.38990512898852,23.610094871011484,326.4974899007773,26.497489900777282,305.5331185395122,5.533118539512202,3.9986997868339245,3.9986997868339245,339.0356286387349,20.96437136126508,37.50120988605664,22.498790113943357,58.465581247321694,1.534418752678306
1983-09-16,166.25,,,,0.0113118291111903,,,141.5534922566703,244.53301208940647,212.11198966080173,245.5399818065772,266.48100332509046,208.0455306699721,257.0204801672638,12.979519832736173,289.44150259586854,10.558497404131458,256.0135104500931,13.986489549906878,235.07248893157984,4.927511068420159,293.50796158669823,6.492038413301771,32.42102242860474,27.578977571395257,358.9930302828293,1.0069697171707048,338.05200876431604,21.947991235683958,36.487481419434374,23.512518580565626,326.5720078542245,26.572007854224523,305.63098633571127,5.63098633571127,4.066458990829631,4.066458990829631,339.05897848148675,20.941021518513253,37.49445113660511,22.505548863394893,58.43547265511836,1.5645273448816397
1983-09-19,167.6199951171875,,,,0.008206804004546202,,,143.43743025275685,244.9413367562839,212.42280813839184,245.6272361331705,266.4968333600254,208.150190775259,258.49609349647295,11.503906503527048,291.014622114365,8.985377885634989,257.81019411958636,12.189805880413644,236.94059689273146,3.059403107268537,295.28723947749785,4.712760522502151,32.51852861789206,27.48147138210794,359.3141006231134,0.6858993768865957,338.4445033962585,21.555496603741517,36.7911459810249,23.208854018975103,326.79557200522135,26.795572005221345,305.9259747783665,5.925974778366481,4.272617363132838,4.272617363132838,339.1304027731451,20.86959722685492,37.47704535791149,22.522954642088507,58.346642584766386,1.6533574152336143
1983-09-20,169.24000549316406,,,,0.00961837476919177,,,144.06433918964885,245.08157741929566,212.52789627787942,245.65783406255915,266.50318345794994,208.1856305386663,258.9827617703532,11.017238229646807,291.5364429117694,8.463557088230573,258.4065051270897,11.593494872910298,237.5611557316989,2.4388442683010965,295.87870865098256,4.12129134901744,32.553681141416234,27.446318858583766,359.4237433567365,0.5762566432634912,338.5783939613457,21.421606038654318,36.89594688062937,23.104053119370633,326.8700622153203,26.870062215320274,306.0247128199295,6.024712819929505,4.342265739213133,4.342265739213133,339.1546506046092,20.845349395390826,37.47220352389286,22.52779647610714,58.317552919283656,1.6824470807163436
1983-09-21,168.41000366210938,,,,-0.004916354096537443,,,144.69072369885143,245.2238420651178,212.6336997648389,245.68917959714457,266.51007041124853,208.22133637538406,259.46688163373364,10.533118366266365,292.05702393401253,7.942976065987466,259.0015441017068,10.998455898293173,238.1806532876029,1.819346712397106,296.46938732346734,3.5306126765326553,32.5901423002789,27.4098576997211,359.53466246797325,0.46533753202675143,338.71377165386923,21.28622834613077,37.00250568973374,22.997494310266262,326.94452016769435,26.94452016769435,306.12362935359033,6.1236293535903314,4.412363389454839,4.412363389454839,339.17910918589604,20.82089081410396,37.46784322176052,22.532156778239482,58.28873403586448,1.7112659641355208
1983-09-22,169.75999450683594,,,,0.007984138294096194,,,145.3165923431943,245.3681084054105,212.7402057689436,245.72126957003894,266.5174964333939,208.25730428074831,259.94848393778375,10.051516062216251,292.5763865742507,7.423613425749295,259.5953227731553,10.404677226844683,238.7990959098004,1.2009040901996002,297.05928806244594,2.940711937554056,32.6279026364669,27.3720973635331,359.64683883537157,0.35316116462843183,338.8506119720166,21.149388027983377,37.110804124662195,22.889195875337805,327.01893619890467,27.01893619890467,306.2227093355497,6.222709335549723,4.482901488195296,4.482901488195296,339.20377313664505,20.796226863354946,37.46396528929063,22.536034710709373,58.26019215264557,1.7398078473544274
1983-09-23,169.50999450683594,,,,-0.0014737527830015872,,,145.9419544934717,245.5143559518598,212.84740285896345,245.75410202813552,266.5254648967995,208.29353147128032,260.4275985416119,9.572401458388072,293.09455163450826,6.905448365491736,260.18785246533616,9.812147534663836,239.4164895966722,0.5835104033278071,297.6484230221914,2.351576977808577,32.666953092896364,27.333046907103636,359.7602539237243,0.23974607627570776,338.9888910550603,21.01110894493968,37.220824480579495,22.779175519420505,327.09330083082796,27.093300830827957,306.32193796216393,6.321937962163929,4.553871387683131,4.553871387683131,339.228637131336,20.771362868664028,37.4605705568552,22.539429443144797,58.2319334255192,1.7680665744807982
1983-09-26,170.07000732421875,,,,0.0032982703459690753,,,147.8150899472028,245.96479500340524,213.17303375481663,245.85704027139204,266.55266349247114,208.4037462931723,261.85029494379756,8.149705056202436,294.6420561923862,5.357943807613822,261.9580496758108,8.041950324189202,241.26242645473167,1.262426454731667,299.4113436540305,0.5886563459695253,32.791761248588614,27.208238751411386,0.10775473201320551,0.10775473201320551,339.4121315109341,20.587868489065897,37.56104871023294,22.43895128976706,327.31599348342456,27.315993483424563,306.6203702623455,6.620370262345489,4.769287461644325,4.769287461644325,339.30437677892087,20.69562322107913,37.45329397821973,22.546706021780267,58.148917199298836,1.851082800701164
1983-09-27,168.42999267578125,,,,-0.009689970345172744,,,148.43850436738734,246.11877479104115,213.28288423529864,245.89282422009595,266.5628357351462,208.44098363006495,262.31972957634616,7.6802704236538375,295.1556201320887,4.8443798679113,262.54568014729136,7.454319852708636,241.87566863224112,1.8756686322411156,299.99752073732236,0.0024792626776388715,32.83589055574251,27.16410944425749,0.22595057094520143,0.22595057094520143,339.5559390558949,20.444060944105104,37.6777911609762,22.3222088390238,327.3900600152027,27.39006001520272,306.7200485001524,6.720048500152416,4.84190060523369,4.84190060523369,339.3299884849497,20.670011515050305,37.451840590031,22.548159409969003,58.121852105081274,1.878147894918726
1983-09-28,168.0,,,,-0.00255621032179612,,,149.06143798216166,246.27463464351462,213.39336316711837,245.92933408490757,266.57356000000965,208.47845926810163,262.786803338647,7.213196661352981,295.66807481504327,4.331925184956731,263.13210389725407,6.867896102745931,242.487877982152,2.487877982152014,300.58297871406,0.5829787140600047,32.88127147639625,27.11872852360375,0.34530055860705033,0.34530055860705033,339.70107464350497,20.298925356495033,37.796175375412986,22.203824624587014,327.4640290822108,27.4640290822108,306.8198031671087,6.8198031671087165,4.9149038990167355,4.9149038990167355,339.3557740848979,20.644225915102083,37.450874816805936,22.549125183194064,58.09510073190802,1.904899268091981
1983-09-29,167.22999572753906,,,,-0.004593894558639773,,,149.68388485474895,246.43234899539695,213.5044513341818,245.96655992514232,266.5848315873797,208.51616228903484,263.251535859352,6.748464140648025,296.17943352056716,3.8205664794328413,263.71732492960666,6.2826750703933385,243.09905326736924,3.099053267369243,301.16772256571414,1.1677225657141435,32.927897661215155,27.072102338784845,0.4657890702546297,0.4657890702546297,339.8475174080172,20.15248259198279,37.91618670636211,22.08381329363789,327.5378914090395,27.537891409039503,306.9196197468021,6.919619746802084,4.988289045146956,4.988289045146956,339.38172833776264,20.618271662237362,37.45039763610748,22.549602363892518,58.06866929834487,1.9313307016551278
1983-09-30,166.07000732421875,,,,-0.006960654522756458,,,150.30583435417284,246.59188977087322,213.61612664408892,246.00448907462038,266.5966431315218,208.55407902555416,263.7139445832996,6.286055416700378,296.6897077100839,3.310292289916106,264.3013452795525,5.698654720447507,243.70919122265107,3.7091912226510715,301.7517553286187,1.7517553286186853,32.9757631267843,27.0242368732157,0.5874006962528426,0.5874006962528426,339.9952466393514,20.00475336064858,38.037810745319064,21.962189254680936,327.61163756946854,27.61163756946854,307.01948351256715,7.019483512567149,5.062047618534763,5.062047618534763,339.4078459430986,20.592154056901393,37.45041004906622,22.54958995093378,58.042564105967614,1.9574358940323862
1983-10-03,165.80999755859375,,,,-0.0015668905327010246,,,152.16854607568976,247.08117256873666,213.95443425939752,246.12235283983472,266.6352285106097,208.6689583046496,265.0873735069531,4.912626493046901,298.21411181629225,1.7858881837077547,266.04619323585507,3.953806764144929,245.53331756508007,5.533317565080068,303.4995877710402,3.499587771040183,33.126738309339146,26.873261690660854,0.9588197289019433,0.9588197289019433,340.445944058127,19.554055941873003,38.412214264087055,21.587785735912945,327.83208141956277,27.83208141956277,307.3192057487878,7.319205748787795,5.285475954747909,5.285475954747909,339.487124329225,20.512875670774974,37.45339453518511,22.54660546481489,57.966270205960086,2.033729794039914
1983-10-04,166.27000427246094,,,,0.0027704589590479244,,,152.78835423998848,247.2477279077349,214.0682241521773,246.16296013837973,266.64912005764614,208.70758558117316,265.54062633225357,4.4593736677464335,298.7201300878112,1.2798699121888149,266.6253941016088,3.3746058983912235,246.13923418234234,6.139234182342335,304.0807686588153,4.080768658815316,33.17950375555762,26.82049624444238,1.0847677693551816,1.0847677693551816,340.5986078500888,19.401392149911203,38.54014232656175,21.45985767343825,327.9052640137976,27.90526401379759,307.4191040945311,7.4191040945311215,5.360638571004131,5.360638571004131,339.5138400807336,20.486159919266413,37.45537455720657,22.544625442793432,57.94153447647298,2.058465523527019
1983-10-05,167.74000549316406,,,,0.00880219555614202,,,153.40759774070597,247.4159763203174,214.18249733004063,246.2042175138607,266.6635267248223,208.74636939254987,265.9916214203886,4.008378579611417,299.22510041066533,0.774899589334666,267.2033802268453,2.7966197731547027,246.74407101588366,6.744071015883662,304.6612283481561,4.661228348156101,33.23347899027678,26.76652100972322,1.2117588064567144,1.2117588064567144,340.75244959549514,19.247550404504864,38.669606927767546,21.330393072232454,327.9782798161799,27.978279816179906,307.5189706052183,7.518970605218328,5.436127937490767,5.436127937490767,339.5406907890384,20.459309210961578,37.45784812131083,22.542151878689168,57.91715733227244,2.0828426677275615
1983-10-06,170.27999877929688,,,,0.015028939486800712,,,154.0262726578497,247.58589988154006,214.29724293070396,246.2461247304672,266.6784544121389,208.78530932292279,266.44037277630963,3.55962722369037,299.72902972714576,0.27097027285424247,267.7801479273825,2.2198520726175275,247.3478182457108,7.347818245710812,305.2409633349269,5.240963334926903,33.2886569508361,26.7113430491639,1.339775151072871,1.339775151072871,340.9074454694012,19.092554530598818,38.80059055861727,21.199409441382727,328.0511182002368,28.051118200236772,307.6187885185651,7.618788518565111,5.511933607781174,5.511933607781174,339.5676703183283,20.432329681671717,37.4608154075444,22.539184592455598,57.89314508921609,2.106854910783909
1983-10-07,170.8000030517578,,,,0.0030491654307514744,,,154.64437686001426,247.7574802740843,214.4124503502705,246.28868174099708,266.6939093033157,208.8244054583732,266.88689658593,3.1131034140699967,300.23192650974374,0.23192650974374374,268.3556951190172,1.6443048809828156,247.95046755669856,7.950467556698555,305.81997140164106,5.819971401641055,33.3450299238138,26.654970076186203,1.4687985330872095,1.4687985330872095,341.0635709707686,18.93642902923142,38.93307481571108,21.06692518428892,328.1237686092734,28.123768609273384,307.7185410469548,7.718541046954783,5.588044891897283,5.588044891897283,339.5947724376814,20.4052275623186,37.46427628262387,22.53572371737613,57.8695038449425,2.1304961550575
1983-10-10,172.64999389648438,,,,0.01077308926213835,,,156.49522703144615,248.281923493358,214.76068985989232,246.4201998112886,266.74344807943845,208.9425852716575,268.21330353808816,1.7866964619118448,301.7345371715538,1.734537171553825,270.07502722015755,0.07502722015755126,249.7517789520077,9.751778952007697,307.5526417597887,7.552641759788685,33.52123363346567,26.47876636653433,1.861723682069396,1.861723682069396,341.5384754139195,18.461524586080486,39.3393382217005,20.6606617782995,328.3404900486037,28.340490048603726,308.0172417804539,8.017241780453901,5.8181045882348315,5.8181045882348315,339.6767517318501,20.323248268149882,37.477614539631105,22.522385460368895,57.80086280778096,2.199137192219041
1983-10-11,170.33999633789062,,,,-0.01346997026992985,,,157.11100140866327,248.45987188895006,214.87757205667322,246.46528368270052,266.76100180505995,208.9822410443121,268.6511295197132,1.3488704802867915,302.23342935199,2.2334293519900257,270.64571772596275,0.6457177259627542,250.34999960360332,10.349999603603322,308.12876036435114,8.128760364351137,33.582299832276846,26.417700167723154,1.9945882062495457,1.9945882062495457,341.69887008389014,18.301129916109858,39.47763084463796,20.522369155362043,328.41228837397273,28.41228837397273,308.11657025161327,8.116570251613268,5.895331012361112,5.895331012361112,339.7042818776406,20.295718122359403,37.48304263838841,22.51695736161159,57.77876076074784,2.2212392392521565
1983-10-12,169.6199951171875,,,,-0.004235806067332155,,,157.72617597889533,248.63933215204412,214.9948154071589,246.51096495743766,266.7790611319333,209.02200524318027,269.08684382685124,0.9131561731487636,302.73136057173645,2.7313605717364453,271.21521102145766,1.2152110214576624,250.94711484696202,10.947114846962023,308.704170735715,8.704170735715024,33.64451674488521,26.35548325511479,2.1283671946064544,2.1283671946064544,341.8602710201108,18.139728979889185,39.617326908863845,20.382673091136155,328.4838504497212,28.483850449721217,308.2157542752256,8.215754275225606,5.972810163978636,5.972810163978636,339.73190382550433,20.268096174495668,37.48895971425739,22.51104028574261,57.75705588875303,2.2429441112469704
1983-10-13,169.8699951171875,,,,0.001472797740031713,,,158.34074508932758,248.82027160320453,215.1123960650047,246.55722838818815,266.79761667828586,209.06186399465835,269.520473486123,0.4795265138769764,303.2283490243229,3.228349024322881,271.78351670113943,1.7835167011394333,251.54312841104172,11.543128411041721,309.27888109466926,9.27888109466926,33.70787553819983,26.29212446180017,2.2630432150163813,2.2630432150163813,342.0226549249187,17.977345075081303,39.75840760854618,20.24159239145382,328.55516767681655,28.555167676816552,308.31477938671884,8.31477938671884,6.05053207034635,6.05053207034635,339.7596117099023,20.240388290097712,37.4953643935298,22.504635606470202,57.73575268362751,2.26424731637249
1983-10-14,169.86000061035156,,,,-5.8837941686152165e-05,,,158.95470474018836,249.00265903519102,215.2302914025198,246.60405966941548,266.81665990409834,209.10180443461007,269.9520457049973,0.047954295002682557,303.7244133376686,3.7244133376685795,272.3506450707729,2.3506450707728845,252.13804483609002,12.138044836090017,309.85290030557826,9.85290030557826,33.772367632671205,26.227632367328795,2.3985993657755387,2.3985993657755387,342.1859991310927,17.81400086890733,39.90085460058094,20.099145399419058,328.6262317331043,28.626231733104305,308.41363149842147,8.413631498421466,6.128486967909737,6.128486967909737,339.7873997653171,20.212600234682895,37.5022552348054,22.497744765194597,57.71485546948827,2.2851445305117295
1983-10-17,170.42999267578125,,,,0.003350040317080224,,,160.79291216531053,249.55822281759123,215.5856607798319,246.74783564416114,266.87664692569837,209.22200607924614,271.23468934771927,1.234689347719268,305.2072513854786,5.207251385478628,274.0450765211494,4.045076521149383,253.91626523961216,13.916265239612159,311.5709060860644,11.570906086064383,33.97256203775933,26.02743796224067,2.8103871734300867,2.8103871734300867,342.68157589189286,17.318424108107138,40.33621673834509,19.663783261654913,328.83782513567076,28.837825135670755,308.70901385413356,8.709013854133559,6.363654700585755,6.363654700585755,339.8711887184628,20.128811281537196,37.525829564915,22.474170435085,57.654640846452224,2.3453591535477756
1983-10-18,167.80999755859375,,,,-0.015492239797769456,,,161.4044280902956,249.74612526397277,215.7046181812742,246.7968203625671,266.897578707414,209.2621706870763,271.6583028263228,1.6583028263228243,305.6998099090214,5.699809909021383,274.60760772772846,4.607607727728464,254.50684938288157,14.506849382881569,312.14225740321933,12.142257403219332,34.04150708269856,25.95849291730144,2.949304901405668,2.949304901405668,342.84854655655874,17.151453443441255,40.48395457689648,19.51604542310352,328.9077978187071,28.90779781870708,308.8070394738602,8.807039473860186,6.442447494197921,6.442447494197921,339.8992416551531,20.100758344846895,37.53464967549081,22.46535032450919,57.635408020337735,2.364591979662265
1983-10-19,166.72999572753906,,,,-0.006456660517097333,,,162.01534060103214,249.93534713366316,215.8238003270187,246.84632132929886,266.9189740286462,209.30237325108644,272.079993467369,2.079993467368979,306.19154027401345,6.191540274013448,275.1690192717333,5.169019271733305,255.09636657238596,14.90363342761404,312.7129673499457,12.7129673499457,34.11154680664447,25.88845319335553,3.0890258043642973,3.0890258043642973,343.016373105017,16.98362689498299,40.63297388257672,19.36702611742328,328.9774789977198,28.9774789977198,308.90482629837254,8.90482629837254,6.521427075932252,6.521427075932252,339.9273473006527,20.072652699347316,37.54394807821242,22.456051921787576,57.61660077755974,2.3833992224402607
1983-10-20,166.97999572753906,,,,0.0014983072318523589,,,162.62565593981307,250.1258687476484,215.94319425374377,246.89633268708994,266.94083226469127,209.3426095534391,272.49978719216466,2.4997871921646606,306.6824616860693,6.682461686069303,275.72932325272313,5.729323252723134,255.6848236751218,14.315176324878195,313.28304638637394,13.28304638637394,34.18267449390464,25.817325506095358,3.2295360605584733,3.2295360605584733,343.1850364829571,16.814963517042884,40.78325919420931,19.216740805790693,329.04686156665383,29.04686156665383,309.0023619890525,9.002361989052474,6.600584700304665,6.600584700304665,339.9555004223987,20.0444995776013,37.553723133650834,22.446276866349166,57.59822271125216,2.4017772887478372
1983-10-21,165.9499969482422,,,,-0.006187499402830183,,,163.23538113329673,250.3176720083301,216.06278815356367,246.9468495964226,266.9631537202058,209.38287638133994,272.9177091249666,2.9177091249666205,307.17259297973305,7.172592979733054,276.28853153687413,6.288531536874132,256.27222741309095,13.727772586909055,313.85250475195676,13.852504751956758,34.25488385476643,25.745116145233567,3.370822411907511,3.370822411907511,343.35451828812427,16.645481711875732,40.934795626990166,19.065204373009834,329.1159385571411,29.115938557141078,309.0996344333579,9.099634433357892,6.679911772223733,6.679911772223733,339.98369587621676,20.016304123783243,37.563973215082655,22.436026784917345,57.58027733886587,2.4197226611341307
1983-10-24,165.99000549316406,,,,0.00024105889510972378,,,165.06107440703502,250.9005971956455,216.42265091790722,247.10138322881318,267.03289740524343,209.50382533153743,274.16047721138955,4.160477211389548,308.63842348912783,8.638423489127831,277.9596911782219,7.959691178221874,258.0281770017916,11.971822998208381,315.55724907549757,15.557249075497566,34.47794627773828,25.522053722261717,3.799213966832326,3.799213966832326,343.86769979040207,16.13230020959793,41.396771864108075,18.603228135891925,329.32126768909404,29.321267689094043,309.3897535126638,9.389753512663788,6.918825586369792,6.918825586369792,340.06848582356974,19.931514176430255,37.59755789727575,22.40244210272425,57.529072073706004,2.470927926293996
1983-10-25,166.47000122070312,,,,0.0028875416673202507,,,165.6684838776591,251.09734712563855,216.54291792728816,247.15386386169163,267.0570634110581,209.5441712291173,274.57113675202055,4.57113675202055,309.12556595037097,9.12556595037097,278.51462001596747,8.514620015967466,258.611420466601,11.388579533399025,316.12431264854183,16.12431264854183,34.55442919835039,25.44557080164961,3.9434832639469164,3.9434832639469164,344.0402837145805,15.959716285419518,41.55317589652125,18.446824103478747,329.3890540655965,29.389054065596497,309.48585451623006,9.485854516230063,6.998746698170862,6.998746698170862,340.0968004506335,19.90319954936649,37.60969263257434,22.390307367425663,57.5128921819408,2.487107818059201
1983-10-26,165.3800048828125,,,,-0.00656923451996439,,,166.2753078296829,251.29528023841647,216.66331039560887,247.20680988130007,267.0816773748656,209.58451492984594,274.98002759126643,4.980027591266435,309.61199743407406,9.611997434074055,279.06849794838286,9.068497948382856,259.1936304548173,10.80636954518269,316.690792899837,16.690792899836993,34.63196984280759,25.368030157192408,4.0884703571163925,4.0884703571163925,344.2136028635509,15.786397136449125,41.71076530857053,18.28923469142947,329.4565005143088,29.4565005143088,309.5816330207433,9.581633020743311,7.078795465762937,7.078795465762937,340.1251325064345,19.87486749356549,37.62229495145414,22.377705048545863,57.497162445019654,2.5028375549803457
1983-10-27,164.83999633789062,,,,-0.003270601564355539,,,166.8815340887709,251.49437017618646,216.78380506583076,247.26020544984152,267.106728426147,209.6248419269702,275.38716391258447,5.3871639125844695,310.09772902294014,10.097729022940143,279.6213286389294,9.621328638929413,259.77480566262386,10.225194337376138,317.25669216180074,17.256692161800743,34.7105651103557,25.289434889644298,4.234164726344943,4.234164726344943,344.38764175003945,15.61235824996055,41.86952824921627,18.130471750783727,329.52359961598927,29.52359961598927,309.6770766396837,9.677076639683719,7.158963138860571,7.158963138860571,340.1534770236945,19.846522976305494,37.63536352287133,22.36463647712867,57.481886499176824,2.5181135008231763
1983-10-28,163.3699951171875,,,,-0.008957747104115203,,,167.48714658933505,251.69458910162032,216.90437620297786,247.31403316766563,267.1322041934508,209.66513613701096,275.7925574877147,5.792557487714703,310.5827703863572,10.582770386357197,280.1731134216694,10.173113421669427,260.3549423958843,9.64505760411572,317.8220104523241,17.822010452324093,34.790212898642466,25.209787101357534,4.380555933954696,4.380555933954696,344.5623849081695,15.43761509183048,42.02945296460936,17.970547035390638,329.59034303531223,29.59034303531223,309.7721720095271,9.772172009527083,7.2392400659668965,7.2392400659668965,340.18182897421485,19.818171025785148,37.648897030654666,22.351102969345334,57.467068056439814,2.532931943560186
1983-10-31,163.5500030517578,,,,0.0011012354935159474,,,169.30011998736526,252.30175120382196,217.26627366687578,247.4779472272765,267.2110695823033,209.78567390420028,276.9983687835433,6.998368783543299,312.0338463204895,12.033846320489488,281.82217276008873,11.822172760088733,262.0890504050619,7.910949594938074,319.514446083165,19.514446083165012,35.03547753694619,24.96452246305381,4.823803976545463,4.823803976545463,345.0906816215187,14.909318378481316,42.516077299621685,17.483922700378315,329.78832643959925,29.788326439599246,310.05520408457244,10.055204084572438,7.480599762675496,7.480599762675496,340.2668776449732,19.733122355026808,37.69227332307622,22.307726676923778,57.42539567810303,2.5746043218969703
1983-11-01,163.66000366210938,,,,0.0006723548316887743,,,169.90310190672693,252.506230382297,217.3869078509613,247.5333562267662,267.2381492581379,209.82570407658605,277.3968715244299,7.396871524429912,312.5161940557656,12.516194055765595,282.3697456799607,12.369745679960715,262.664952648589,7.335047351410992,320.07739783014085,20.077397830140853,35.11932253133568,24.880677468664317,4.972874155530803,4.972874155530803,345.26808112415904,14.731918875840961,42.68052630571094,17.31947369428906,329.8535516241951,29.85355162419512,310.14875859282336,10.148758592823356,7.561203774375258,7.561203774375258,340.29520696862824,19.704793031371764,37.70765215018014,22.292347849819862,57.412445181551874,2.587554818448126
1983-11-02,164.83999633789062,,,,0.007184156778910603,,,170.50539180490173,252.71172493487688,217.50753180943144,247.5891400808594,267.26562311564817,209.86565212876738,277.7936668700248,7.793666870024822,312.9978599954703,12.997859995470321,282.91625172404235,12.916251724042354,263.23976868925354,6.760231310746462,320.63973967613435,20.639739676134354,35.20419312544544,24.795806874554557,5.122584854017475,5.122584854017475,345.4461018192287,14.553898180771284,42.846072806109504,17.153927193890496,329.91839172857203,29.918391728572033,310.2419086937833,10.241908693783273,7.641879680664061,7.641879680664061,340.32351696521124,19.67648303478876,37.72348795209203,22.27651204790797,57.39997098688079,2.6000290131192116
1983-11-03,163.4499969482422,,,,-0.008468169755146804,,,171.10698017274177,252.91821877483005,217.62812845428203,247.6452954723968,267.29349350208395,209.9055169390135,278.1887613979117,8.188761397911719,313.47885171845974,13.478851718459737,283.46168470034496,13.46168470034496,263.8134866706578,6.186513329342176,321.2014632337283,21.201463233728305,35.29009032054802,24.709909679451982,5.272923302433242,5.272923302433242,345.6247252727461,14.375274727253895,43.01270183581656,16.987298164183443,329.9828329818852,29.982832981885224,310.3346349521981,10.334634952198087,7.7226115152685395,7.7226115152685395,340.35180197031286,19.648198029687137,37.739778533383316,22.260221466616684,57.38797656307045,2.6120234369295474
1983-11-04,162.44000244140625,,,,-0.006198396651639539,,,171.70785719693814,253.1256940751018,217.74868027746342,247.70181784317455,267.3217615743838,209.94529642301598,278.58216312183634,8.582163121836345,313.9591769194747,13.959176919474714,284.0060393537636,14.006039353763583,264.3860956225543,5.613904377445692,321.76256077392213,21.762560773922132,35.37701379763837,24.62298620236163,5.423876231927238,5.423876231927238,345.803932500718,14.19606749928198,43.180397652085816,16.819602347914184,330.04686243428887,29.95313756571113,310.42691870307965,10.42691870307965,7.803383854447446,7.803383854447446,340.3800562687908,19.61994373120922,37.75652142015858,22.243478579841423,57.376465151367825,2.6235348486321755
1983-11-07,161.91000366210938,,,,-0.0032680699308448857,,,173.50609288094776,253.7537708234372,218.109871115889,247.8734860919518,267.40890808196497,210.06405088421027,279.7523220575106,9.752322057510582,315.3962217650587,15.396221765058726,285.632606788996,14.367393211004014,266.09718479898277,3.9028152010172334,323.4420419967375,23.442041996737487,35.6438997075482,24.3561002924518,5.880284731485403,5.880284731485403,346.34486274147224,13.655137258527759,43.68971993922693,16.310280060773067,330.2363850239372,29.763614976062797,310.70096303392404,10.70096303392404,8.045820231678732,8.045820231678732,340.46457800998684,19.535421990013162,37.80943520774153,22.19056479225847,57.34485719775469,2.655142802245308
1983-11-08,161.75999450683594,,,,-0.0009269266034085503,,,174.1039892002292,253.9649156044427,218.23003422248837,247.93135735584823,267.438704424046,210.1033998365315,280.1390735957865,10.139073595786499,315.8739549777408,15.873954977740823,286.17263184438093,13.82736815561907,266.66528477618317,3.334715223816829,324.0005893636977,24.000589363697713,35.734881381954324,24.265118618045676,6.03355824859446,6.03355824859446,346.5262111803967,13.473788819603328,43.861515767911186,16.138484232088814,330.2986768666401,29.701323133359892,310.79132979844235,10.791329798442348,8.126634385956862,8.126634385956862,340.49265293180224,19.50734706819776,37.827957519316726,22.172042480683274,57.335304587514514,2.664695412485486
1983-11-09,163.97000122070312,,,,0.013569770393019324,,,174.70110277300884,254.17690055248946,218.35003758103002,247.98952253988926,267.46885320946495,210.14260622763192,280.5242022205194,10.524202220519385,316.3510651919788,16.35106519197882,286.71158023311955,13.288419766880452,267.23224956354386,2.76775043645614,324.5584965453769,24.558496545376897,35.826862971459434,24.173137028540566,6.187378012600192,6.187378012600192,346.70804734302453,13.291952656975468,44.03429432485754,15.965705675142459,330.36051504114073,29.63948495885927,310.88118437156504,10.881184371565041,8.207431353398107,8.207431353398107,340.5206693304243,19.47933066957569,37.84691631225735,22.15308368774265,57.32624698183304,2.6737530181669626
1983-11-10,164.41000366210938,,,,0.002679838590584476,,,175.29742120338685,254.38969506384035,218.4698564405286,248.04796396737422,267.4993419989056,210.18165594540247,280.9077261395465,10.907726139546526,316.8275647628583,16.827564762858287,287.24945723601263,12.750542763987369,267.79807920448127,2.201920795518731,325.1157652579844,25.11576525798438,35.91983862331176,24.08016137668824,6.341731096466134,6.341731096466134,346.89035306493474,13.109646935065257,44.20803911843788,15.791960881562119,330.42189247315434,29.578107526845656,310.970514441623,10.970514441622981,8.28820049512612,8.28820049512612,340.54862196846864,19.451378031531362,37.86630802197175,22.133691978028253,57.31768605350314,2.682313946496862
1983-11-11,166.2899932861328,,,,0.011369881428337874,,,175.8929344433756,254.60327042212927,218.58946774387323,248.10666544934128,267.5301597252442,210.22053642043838,281.2896640212463,11.289664021246324,317.30346669950234,17.303466699502337,287.78626899403434,12.213731005965656,268.3627747181314,1.6372252818686093,325.6723980229372,25.672398022937216,36.01380267825604,23.98619732174396,6.496604972787992,6.496604972787992,347.0731106968851,12.926889303114876,44.38273400169089,15.617265998309108,330.48280229453195,29.51719770546805,311.05930801862905,11.059308018629054,8.36893132343485,8.36893132343485,340.5765057240971,19.423494275902897,37.8861290289029,22.1138709710971,57.3096233048058,2.690376695194203
1983-11-14,166.5800018310547,,,,0.0017424737738655077,,,177.6745750610907,255.2484240525978,218.9468520321923,248.28419207800655,267.62449807115394,210.336061006354,282.42615100849287,12.426151008492866,318.72772302889837,18.727723028898367,289.3903829830841,10.609617016915877,270.05007698993677,0.05007698993676968,327.3385140547367,27.33851405473672,36.3015720204055,23.6984279795945,6.964231974591257,6.964231974591257,347.6239259814439,12.376074018556096,44.912363046243826,15.087636953756174,330.66265995418576,29.337340045814244,311.3223539610384,11.322353961038402,8.610791025838324,8.610791025838324,340.65969400685265,19.340305993147354,37.94813107165257,22.05186892834743,57.28843706479995,2.7115629352000497
1983-11-15,165.36000061035156,,,,-0.007350766434678374,,,178.26680953357467,255.46487490128388,219.0654372598781,248.34380332054752,267.65655028703964,210.37417095461,282.8019346322908,12.801934632290795,319.20137227369656,19.201372273696563,289.9230062130272,10.076993786972821,270.61025924653507,0.6102592465350654,327.8926385789647,27.892638578964693,36.39943764140577,23.60056235859423,7.121071580736356,7.121071580736356,347.80832461424427,12.19167538575573,45.09070394667387,14.90929605332613,330.72163393933056,29.27836606066944,311.40888697283845,11.408886972838445,8.691266305268101,8.691266305268101,340.6872530335079,19.312746966492114,37.969632365937514,22.030367634062486,57.28237933242963,2.7176206675703725
1983-11-16,166.0800018310547,,,,0.004344691938100364,,,178.85821943649904,255.6819922190662,219.18372531694655,248.40361698918628,267.6888979235552,210.41207259481678,283.1762272174328,13.176227217432825,319.6744941195525,19.67449411955249,290.45460244731277,9.545397552687234,271.16932151294384,1.1693215129438386,328.44614684168226,28.446146841682264,36.49826690211964,23.50173309788036,7.278375229879913,7.278375229879913,347.993094295511,12.006905704488986,45.26991962424941,14.730080375750589,330.7801083277603,29.219891672239726,311.49482739339135,11.494827393391347,8.771652722129772,8.771652722129772,340.7147190656311,19.285280934368927,37.9915443943695,22.008455605630502,57.276825328738425,2.7231746712615745
1983-11-17,166.1300048828125,,,,0.0003010327872421499,,,179.44880606011483,255.8997586202241,219.30170292910677,248.46362581882553,267.7215382499106,210.44976240214643,283.5490474398907,13.549047439890728,320.14710313100807,20.147103131008066,290.9851802412893,9.0148197587107,271.72726781020424,1.7272678102042391,328.9990436579684,28.9990436579684,36.59805569111734,23.401944308882662,7.436132801398571,7.436132801398571,348.1782203703135,11.821779629686489,45.44999621807767,14.550003781922328,330.83807711028123,29.161922889718767,311.5801646791962,11.580164679196173,8.851940526960334,8.851940526960334,340.74208756891494,19.25791243108506,38.0138634166791,21.9861365833209,57.27177584776419,2.7282241522358106
1983-11-18,165.08999633789062,,,,-0.0062798862326284895,,,180.03857144705754,256.11815793626175,219.41935767526763,248.5238233083872,267.75446920241615,210.4872375937934,283.9204135107958,13.920413510795811,320.6192137717899,20.619213771789873,291.51474813867037,8.48525186132963,272.2841022446414,2.284102244641417,329.55133385326417,29.55133385326417,36.69880026099412,23.30119973900588,7.594334627874559,7.594334627874559,348.3636887338456,11.636311266154394,45.63092034246836,14.369079657531643,330.89553436688044,29.10446563311956,311.6648884728515,11.664888472851487,8.932120081474238,8.932120081474238,340.76935410597105,19.230645894028953,38.0365857145938,21.963414285406202,57.26723160862275,2.732768391377249
1983-11-21,166.0500030517578,,,,0.00579820864402878,,,181.8029451820388,256.77699003574367,219.77025231739063,248.70547389872877,267.85497508521826,210.5983380833988,285.02595514629513,14.974044853704868,322.0326928646482,22.032692864648197,293.09747128331,6.902528716689972,273.94797009682054,3.9479700968205407,331.20460709864,28.795392901360003,37.00673771835304,22.993262281646963,8.071516137014896,8.071516137014896,348.9220149505254,11.077985049474592,46.178651952344865,13.821348047655135,331.06477841866183,28.93522158133817,311.91527723217234,11.915277232172343,9.171914233991828,9.171914233991828,340.8504988135105,19.149501186489488,38.10713581532997,21.89286418467003,57.256637001819456,2.743362998180544
1983-11-22,166.83999633789062,,,,0.00474628117761283,,,182.3894137841695,256.99774860370496,219.8864716222768,248.76634081859953,267.88902610186534,210.6349056699017,285.39166518046454,14.608334819535457,322.50294216189275,22.502942161892747,293.62307296557,6.376927034430025,274.50038768230417,4.500387682304165,331.75450811426776,28.245491885732235,37.111276981428176,22.888723018571824,8.231407785105432,8.231407785105432,349.1087225018396,10.891277498160377,46.36284293380325,13.63715706619675,331.1201308036773,28.879869196322716,311.9974455204115,11.997445520411475,9.251565952375074,9.251565952375074,340.8773147167342,19.12268528326581,38.13143514869782,21.86856485130218,57.25412043196363,2.745879568036372
1983-11-23,166.9600067138672,,,,0.0007190556024578366,,,182.97503383199464,257.21904202465356,220.00228168009752,248.82733988834397,267.92333236117037,210.67121975152475,285.75599180734105,14.244008192658953,322.9727521518971,22.97275215189711,294.14769394365067,5.8523060563493345,275.05170147082424,5.051701470824241,332.3038140804699,27.69618591953008,37.216760344556036,22.783239655443964,8.39170213630959,8.39170213630959,349.2957096634832,10.704290336516806,46.547822273128816,13.452177726871184,331.17494179175355,28.825058208246446,312.07894931892713,12.07894931892713,9.33106192857278,9.33106192857278,340.9040075271736,19.095992472826424,38.156120136819226,21.843879863180774,57.25211260964562,2.7478873903543786
1983-11-25,167.17999267578125,,,,0.0013167294792588676,,,184.14364456254964,257.66312509437,220.23256920648925,248.9496562994109,267.9926490708418,210.74302226518023,286.48051946817964,13.519480531820363,323.9110753560604,23.911075356060394,295.19398826313875,4.806011736861251,276.1509954917078,6.150995491707818,333.4006222973694,26.59937770263059,37.43055588788076,22.569444112119243,8.713468794959113,8.713468794959113,349.6704760235282,10.329523976471819,46.92010282918977,13.079897170810227,331.28291290707836,28.717087092921645,312.2399201356474,12.239920135647424,9.489546941309015,9.489546941309015,340.95700722856907,19.04299277143093,38.20663403423066,21.79336596576934,57.24962680566159,2.750373194338408
1983-11-28,166.5399932861328,,,,-0.0038355519668018027,,,185.88963833226487,258.33261851759886,220.57430786732775,249.13367778375542,268.09819692841114,210.84845963947066,287.557019814666,12.442980185334022,325.3153304649371,25.31533046493712,296.75596054850945,3.2440394514905506,277.7914414038537,7.791441403853696,335.04117869279423,24.958821307205767,37.75831065027111,22.241689349728887,9.198940733843443,9.198940733843443,350.2344215891877,9.765578410812282,47.4841588781282,12.515841121871802,331.44063008357233,28.55936991642767,312.4761109389166,12.476110938916577,9.725848227857085,9.725848227857085,341.0354808553443,18.964519144655696,38.285218144284755,21.714781855715245,57.24973728894048,2.75026271105952
1983-11-29,167.91000366210938,,,,0.008192662887500845,,,186.46970506369047,258.55660301423273,220.68716177391374,249.19512591381266,268.13377365727086,210.88297210296506,287.91310204945773,12.086897950542266,325.78254328977675,25.782543289776754,297.2745791498778,2.725420850122191,278.3359314064196,8.335931406419604,335.5867329607254,24.413267039274615,37.86944124031899,22.13055875968101,9.361477100420075,9.361477100420075,350.42282935696187,9.57717064303813,47.67363091126768,12.32636908873232,331.49203586010105,28.507964139898945,312.55338811664285,12.55338811664285,9.804189670948688,9.804189670948688,341.0613522565418,18.938647743458205,38.312153810847605,21.687846189152395,57.25080155430581,2.7491984456941907
1983-11-30,166.39999389648438,,,,-0.009033651674005565,,,187.0487745863814,258.7809713125912,220.79946278246064,249.25663025472943,268.1695452405565,210.91716452405356,288.2678032737902,11.732196726209793,326.24931180392076,26.24931180392076,297.79214433165197,2.2078556683480315,278.8792293458249,8.87922934582491,336.1316100623278,23.86838993767219,37.981508530130554,22.018491469869446,9.524341057861761,9.524341057861761,350.6114260720347,9.388573927965297,47.86380678853763,12.13619321146237,331.5428325277312,28.457167472268793,312.62991754190415,12.629917541904149,9.882298258407076,9.882298258407076,341.08708501417294,18.912914985827058,38.33946573067587,21.66053426932413,57.25238071650293,2.747619283497073
1983-12-01,166.49000549316406,,,,0.0005407888433921585,,,187.62682752150562,259.00570708564726,220.91119701426808,249.318263232484,268.2055106968917,210.95103550934243,288.62112043585836,11.378879564141641,326.7156305072375,26.715630507237506,298.30856428902166,1.6914357109783396,279.42131682461394,9.421316824613939,336.6757920121632,23.324207987836814,38.094510071379176,21.905489928620824,9.687443853163273,9.687443853163273,350.8001963887556,9.19980361124442,48.05467157630483,11.945328423695173,331.5929337817841,28.407066218215903,312.7056863173764,12.705686317376376,9.960161504925651,9.960161504925651,341.11275253559234,18.887247464407665,38.36722772314155,21.632772276858447,57.25447518754925,2.7455248124507534
1983-12-02,165.44000244140625,,,,-0.006326674473604667,,,188.20384252158962,259.23079110606767,221.02234824117204,249.37924421795393,268.2416666504982,210.98458152328095,288.9730514155219,11.026948584478077,327.1814942804176,27.18149428041761,298.8245983036357,1.175401696364304,279.9621758710914,9.962175871091404,337.21926099830864,22.78073900169136,38.20844286489563,21.79155713510437,9.851546888113745,9.851546888113745,350.9891244555695,9.010875544430519,48.24620958278672,11.753790417213281,331.64310402321814,28.356895976781857,312.78068159067385,12.78068159067385,10.037766717891088,10.037766717891088,341.13757756745576,18.862422432544236,38.394662694672974,21.605337305327026,57.25708512721724,2.7429148727827624
1983-12-05,165.75999450683594,,,,0.0019323198547422245,,,189.92841172625822,259.90788312364504,221.35209174367168,249.56416557068582,268.3511908607615,211.08318570880547,290.0205286026132,9.979471397386817,328.57631998258654,28.57631998258654,300.3642461555724,0.3642461555724026,281.5772208654967,11.577220865496713,338.8452260174528,21.154773982547226,38.55579137997336,21.444208620026643,10.34371755295922,10.34371755295922,351.55669226288353,8.44330773711647,48.82469741483956,11.175302585160438,331.78792617298586,28.212073827014137,313.0009008829102,13.000900882910173,10.268906034866205,10.268906034866205,341.2129747099243,18.78702529007569,38.48097986188034,21.519020138119657,57.26800515195603,2.7319948480439677
1983-12-06,165.47000122070312,,,,-0.0017510090509159127,,,190.50102061846766,260.13409586934733,221.46068584157914,249.62565883630973,268.3880076223577,211.1153346746477,290.36692474912036,9.633075250879642,329.0403347768885,29.04033477688853,300.87536178215794,0.8753617821579383,282.11301299611,12.113012996110001,339.38568594381996,20.614314056180035,38.6734100277682,21.3265899722318,10.508437033037609,10.508437033037609,351.74608824698964,8.253911753010357,49.018761194699636,10.981238805300364,331.8350270052694,28.16497299473059,313.0726782192214,13.072678219221416,10.345351166931437,10.345351166931437,341.23765121395206,18.762348786047937,38.51032416166203,21.489675838337973,57.27267294770999,2.7273270522900077
1983-12-07,165.91000366210938,,,,0.002655577847190913,,,191.07246280172907,260.3605150521132,221.56857602227896,249.68708974935447,268.4249542199353,211.14710135901734,290.7119477496159,9.288052250384112,329.5038867794501,29.503886779450113,301.3853730523746,1.3853730523745753,282.6475085817938,12.647508581793772,339.92536144271173,20.074638557288267,38.79193902983425,21.208060970165747,10.673425302758744,10.673425302758744,351.93556083217794,8.064439167822059,49.21341369309587,10.786586306904127,331.88148627292446,28.118513727075538,313.14362180234366,13.14362180234366,10.42147466326162,10.42147466326162,341.2621355294192,18.737864470580803,38.53998839033713,21.46001160966287,57.27785286091793,2.722147139082068
1983-12-08,165.1999969482422,,,,-0.004288652114363499,,,191.64271572706335,260.5871115360316,221.67573765199865,249.7484418134584,268.46201700550444,211.17847349836612,291.05560419103176,8.944395808968238,329.96697807506473,29.96697807506473,301.89427391360493,1.894273913604934,283.1806987215589,13.180698721558883,340.46424222869723,19.53575777130277,38.91137388403297,21.08862611596703,10.8386697225732,10.8386697225732,352.1250945305272,7.8749054694728216,49.4086380376655,10.591361962334503,331.9272958385402,28.072704161459797,313.2137206464942,13.21372064649421,10.497264153632528,10.497264153632528,341.28642480795395,18.71357519204605,38.5699683150923,21.430031684907703,57.28354350713832,2.7164564928616812
1983-12-09,165.0800018310547,,,,-0.0007266266374630339,,,192.21175959416442,260.81385842957957,221.7821481067776,249.80969949046326,268.499184030743,211.20944069906838,291.3979011645848,8.602098835415177,330.4296114873868,29.570388512613192,302.40206010370116,2.40206010370116,283.7125755634214,13.71257556342141,341.00231889509604,18.99768110490396,39.031710322801956,20.968289677198044,11.004158939116309,11.004158939116309,352.3146743988366,7.685325601163413,49.60441773051119,10.395582269488813,331.97244861631435,28.027551383685648,313.28296407603466,13.28296407603466,10.572707407709231,10.572707407709231,341.31051545972025,18.68948454027975,38.60025879139488,21.39974120860512,57.2897433316746,2.7102566683253997
1983-12-12,165.6199951171875,,,,0.003265762147227317,,,193.91147607334568,261.4947761023411,222.09667610174822,249.99277402431125,268.6112169179154,211.29983669988033,292.41669997100456,7.583300028995438,331.8147999715975,28.185200028402505,303.91870204903444,3.9187020490344366,285.3002591554303,14.699740844569703,342.6116393734653,17.388360626534677,39.398100000592905,20.601899999407095,11.502002078029875,11.502002078029875,352.88355918442574,7.116440815574265,50.19493940246079,9.80506059753921,332.10390207743694,27.896097922563058,313.48545918383286,13.485459183832859,10.796839401867885,10.796839401867885,341.38155710639586,18.61844289360414,38.692937324430915,21.307062675569085,57.311380218035055,2.6886197819649453
1983-12-13,164.92999267578125,,,,-0.00417488107151591,,,194.47553345077222,261.72193095192483,222.19989437632827,250.0535295322358,268.64871494468326,211.32911641691837,292.7536024988474,7.2463975011526145,332.2756390744439,27.724360925556084,304.4220039185364,4.422003918536404,285.82681850608896,14.173181493911045,343.1464170338538,16.853582966146178,39.52203657559656,20.47796342440344,11.668401419689019,11.668401419689019,353.07321600724157,6.9267839927584305,50.392814535006465,9.607185464993535,332.14636484409243,27.85363515590757,313.551179431645,13.551179431644982,10.870777959409907,10.870777959409907,341.40481458755255,18.59518541244745,38.72441311531745,21.275586884682554,57.319598527764896,2.680401472235104
1983-12-14,163.3300018310547,,,,-0.009748391776200006,,,195.03831622817498,261.9489873565096,222.302275904349,250.1141354156259,268.68628131520563,211.3579649065277,293.08932887166543,6.91067112833457,332.736040323826,27.26395967617401,304.9241808125491,4.924180812549082,286.3520349129693,13.647965087030684,343.68035132164727,16.319648678352735,39.64671145216059,20.353288547839412,11.83485194088368,11.83485194088368,353.26270604130394,6.737293958696057,50.591022449981864,9.408977550018136,332.1881404887231,27.811859511276907,313.6159945891434,13.615994589143384,10.944310997821276,10.944310997821276,341.4278541004203,18.57214589957971,38.75617050909818,21.243829490901817,57.32831640867792,2.671683591322079
1983-12-15,161.66000366210938,,,,-0.010277318316960372,,,195.5998160102414,262.1760138840245,222.40380766859354,250.17458420220967,268.7239124003973,211.38638065552828,293.4238021262169,6.576197873783087,333.1960083416478,26.803991658352174,305.42523180803175,5.425231808031754,286.8759036098441,13.124096390155898,344.2134353547131,15.786564645286887,39.77220621543094,20.22779378456906,12.001429681814813,12.001429681814813,353.4521014836272,6.547898516372811,50.7896332284962,9.2103667715038,332.22922346638387,27.77077653361613,313.6798952681962,13.67989526819622,11.017427013065259,11.017427013065259,341.4506718018124,18.549328198187595,38.78820354668139,21.211796453318613,57.33753174486901,2.662468255130989
1983-12-16,162.38999938964844,,,,0.004505458759587217,,,196.16002496223587,262.40324616863285,222.50447717940503,250.23486882917817,268.76160502733006,211.41436256017442,293.756778793603,6.243221206396981,333.6555477828308,26.34445221716919,305.9251561330577,5.925156133057726,287.3984199349058,12.601580065094197,344.74566240206144,15.254337597938559,39.89876898922782,20.10123101077218,12.168377339454679,12.168377339454679,353.6416411413028,6.3583588586972155,50.98888360845842,9.011116391541577,332.26960835022686,27.73039164977314,313.74287215207494,13.742872152074938,11.090114619230604,11.090114619230604,341.47326380184813,18.526736198151866,38.820506269003744,21.179493730996256,57.34724246715564,2.6527575328443618
1983-12-19,162.32000732421875,,,,-0.0004311050787873249,,,197.83281101035803,263.0847032556676,222.80117395604657,250.41465269329274,268.8750079475188,211.49567921535825,294.7481077546904,5.251892245309591,335.03163705431143,24.96836294568857,307.41815831706526,7.418158317065263,288.9578030628393,11.042196937160725,346.3371317949998,13.662868205000223,40.28352929962102,19.716470700378977,12.670050562374854,12.670050562374854,354.2096953081488,5.7903046918511905,51.58902404030934,8.41097595969066,332.38652126275383,27.61347873724617,313.9261660085278,13.926166008527787,11.305494740688317,11.305494740688317,341.53964474577396,18.460355254226045,38.918973477934486,21.081026522065514,57.37932873216053,2.6206712678394695
1983-12-20,162.0,,,,-0.001973405407270997,,,198.3877423602423,263.3117376107189,222.89824247467632,250.4741819358898,268.9128777755251,211.52188573800822,295.07600474952335,4.923995250476651,335.489499885566,24.510500114434024,307.9135604243525,7.913560424352511,289.47486458471724,10.525135415282762,346.8658566222341,13.134143377765895,40.4134951360426,19.5865048639574,12.837555674829133,12.837555674829133,354.39885983519383,5.601140164806168,51.7898518727107,8.210148127289301,332.42406053878653,27.575939461213466,313.9853646991512,13.985364699151205,11.3763567366681,11.3763567366681,341.56130416036467,18.43869583963533,38.952296197881566,21.047703802118434,57.39099203751687,2.6090079624831333
1983-12-21,163.55999755859375,,,,0.009583545337386784,,,198.94130230606154,263.53867355015257,222.9943565932471,250.53348185917065,268.95069433991154,211.54762228423755,295.40262875590895,4.59737124409105,335.94694571281445,24.053054287185546,308.4078204468909,8.407820446890923,289.99060796615004,10.009392033849963,347.393680021824,12.606319978175975,40.544316956905476,19.455683043094524,13.005191690981917,13.005191690981917,354.58797921024103,5.412020789758969,51.99105126591502,8.008948734084981,332.46087473407647,27.53912526592353,314.0436622533356,14.043662253335583,11.446734309009543,11.446734309009543,341.5827875192591,18.417212480740886,38.9858595749331,21.0141404250669,57.40307205567399,2.596927944326012
1983-12-22,163.52999877929688,,,,-0.000183428290176124,,,199.49345912783357,263.765483188474,223.08948932412514,250.5925314304097,268.9885214305862,211.57287344913482,295.72797593935957,4.272024060640433,336.40396980370843,23.596030196291565,308.90092769742387,8.900927697423867,290.5049376972473,9.495062302752672,347.9205856786988,12.079414321301215,40.67599386434884,19.32400613565116,13.172951758064272,13.172951758064272,354.77696175788776,5.2230382421122385,52.19260973933916,7.8073902606608385,332.49695789371543,27.503042106284568,314.10096789353895,14.10096789353895,11.516615874990322,11.516615874990322,341.60400999982346,18.39599000017654,39.01965798127489,20.98034201872511,57.4156479814514,2.5843520185486
1983-12-23,163.22000122070312,,,,-0.0018974607596158257,,,200.04417862457248,263.9921398587449,223.1836149849031,250.65131128338396,269.0263807621284,211.59762554428232,296.05203876582755,3.9479612341724533,336.8605636396694,23.139436360330592,309.39286734118855,9.392867341188548,291.0177978624441,8.982202137555873,348.4465530802902,11.553446919709813,40.808524873841804,19.191475126158196,13.340828575360945,13.340828575360945,354.9657590966165,5.034240903383477,52.39451431446258,7.605485685537417,332.53230370151914,27.46769629848086,314.1572342227747,14.157234222774719,11.585989440620779,11.585989440620779,341.6249305212556,18.37506947874442,39.05368573910164,20.94631426089836,57.42875521784606,2.57124478215394
1983-12-27,164.75999450683594,,,,0.009390844707502198,,,202.23201674631312,264.89683128562615,223.54967246533505,250.88349647561364,269.17743775195515,211.69152478766884,297.33518546068694,2.6648145393130562,338.6823442809781,21.3176557190219,311.3485202706995,11.34852027069951,293.05457899435794,6.945421005642061,350.5404919586443,9.459508041355718,41.3471588202911,18.6528411797089,14.013334810012509,14.013334810012509,355.719393533671,4.280606466329004,53.20530649795731,6.794693502042691,332.6661759897214,27.33382401027859,314.3722347133799,14.372234713379896,11.85814767766621,11.85814767766621,341.7060587236585,18.293941276341513,39.1919716879448,20.8080283120552,57.485912964286314,2.514087035713686
1983-12-28,165.33999633789062,,,,0.003514101448086445,,,202.77505309773636,265.12243979458395,223.63850770060327,250.9407773641958,269.2150915762655,211.7137221114339,297.6526133031524,2.347386696847593,339.1365453971331,20.86345460286691,311.83427573354055,11.83427573354055,293.5599615214709,6.440038478529118,351.06133098630244,8.938669013697563,41.483932093980684,18.516067906019316,14.181662430388144,14.181662430388144,355.9073482183185,4.092651781681525,53.40871768315006,6.5912823168499415,332.69773033640746,27.30226966359254,314.4234161243378,14.423416124337791,11.924785589169375,11.924785589169375,341.72568578793033,18.27431421206967,39.227055252761915,20.772944747238085,57.50136946483158,2.4986305351684166
1983-12-29,164.86000061035156,,,,-0.002907305088244209,,,203.3164495700725,265.3477877508552,223.72624396342374,250.99773928295394,269.2526972513677,211.73540921865668,297.9686618192173,2.0313381807827113,339.59020560664874,20.409794393351262,312.31871028711856,12.318710287118563,294.0637523187048,5.936247681295185,351.5810403514158,8.418959648584178,41.62154378743148,18.378456212568523,14.350048467901274,14.350048467901274,356.0950904994875,3.904909500512474,53.612378532198534,6.387621467801466,332.72850468046977,27.27149531953023,314.4735467120561,14.473546712056077,11.990834744767056,11.990834744767056,341.74504203158625,18.25495796841375,39.26233006429726,20.73766993570274,57.51728803271101,2.482711967288992
1983-12-30,164.92999267578125,,,,0.0004244644646923714,,,203.85616583530154,265.57285233345016,223.8128634382108,251.05437148865101,269.29024815286544,211.75658261417712,298.28331350185135,1.716686498148647,340.04330239709077,19.95669760290923,312.8017943466505,12.801794346650524,294.56591768243607,5.434082317563934,352.0995832211244,7.900416778875581,41.75998889523936,18.24001110476064,14.518480844799143,14.518480844799143,356.2826041805847,3.7173958194152874,53.81626971927304,6.183730280726962,332.7584919495598,27.24150805044019,314.52261528534535,14.522615285345353,12.056280824033678,12.056280824033678,341.7641233357856,18.235876664214402,39.297788874473895,20.702211125526105,57.533665538688325,2.466334461311675
1984-01-03,164.0399932861328,,,,-0.005410837456389988,,,205.9973507506128,266.4697116179205,224.1477300734667,251.27729280516056,269.43967159936113,211.83598128483754,299.52763913269234,0.4723608673076569,341.8496206771461,18.150379322853894,314.72005794545225,14.720057945452254,296.5576791512517,3.4423208487482952,354.16136946577524,5.838630534224762,42.32198154445379,17.67801845554621,15.19241881275994,15.19241881275994,357.03004001855936,2.9699599814406383,54.63373033308295,5.366269666917049,332.87043726830615,27.129562731693852,314.70805847410554,14.708058474105542,12.31174878862916,12.31174878862916,341.83762120579945,18.16237879420055,39.44131152032301,20.558688479676988,57.60369031452359,2.3963096854764103
1984-01-04,166.77999877929688,,,,0.016565311743972036,,,206.52800489451135,266.69292205665846,224.22842407606555,251.33203215837065,269.47676167682636,211.85445772885438,299.8350828378529,0.1649171621471055,342.2995808184458,17.700419181554196,315.1959727361407,15.195972736140675,297.051243217685,2.9487567823150016,354.67354716565694,5.326452834343058,42.46449798059291,17.53550201940709,15.360889898287809,15.360889898287809,357.2161603798321,2.783839620167896,54.838464327804076,5.1615356721959245,332.8963919176949,27.103608082305072,314.7516623992392,14.751662399239194,12.373966347211166,12.373966347211166,341.85527048154427,18.144729518455733,39.47757442951627,20.522425570483733,57.62230394797197,2.3776960520280284
1984-01-05,168.80999755859375,,,,0.012098236311249106,,,207.05671852490568,266.91567017934176,224.30786361147764,251.3863409835647,269.5137181804914,211.8723669944976,300.14104834556395,0.14104834556394508,342.74885491342803,17.251145086571967,315.67037754134094,15.67037754134094,297.5430003444143,2.4569996555857188,355.1843515304081,4.815648469591906,42.60780656786412,17.392193432135883,15.529329195777052,15.529329195777052,357.40195199885034,2.598048001149664,55.04330318484415,4.956696815155851,332.92152262791296,27.078477372087036,314.7941454309862,14.794145430986191,12.435496616980032,12.435496616980032,341.8726228030733,18.127377196926716,39.5139739890671,20.486026010932903,57.64135118599381,2.3586488140061874
1984-01-06,169.27999877929688,,,,0.0027803338079397675,,,207.5834541780803,267.1379286441055,224.38602934250963,251.44020509063375,269.55053013154,211.88970315192523,300.4455255339748,0.4455255339747737,343.1974248355707,16.8025751644293,316.1432490874465,16.14324908744652,298.0329240465403,1.9670759534596982,355.69375102615504,4.3062489738449585,42.75189930159587,17.24810069840413,15.697723553471747,15.697723553471747,357.5873985125655,2.412601487434472,55.24822549218027,4.751774507819732,332.9458242518759,27.054175748124123,314.83549921096966,14.835499210969658,12.496326190584398,12.496326190584398,341.8896749590938,18.11032504090622,39.55050193870852,20.44949806129148,57.66082697961474,2.3391730203852603
1984-01-09,168.89999389648438,,,,-0.0022473537818926232,,,209.15145530248685,267.8015227347826,224.61272256449968,251.59901572099534,269.66001554933393,211.93824274320616,301.34993256770423,1.3499325677042293,344.5387327379872,15.461267262012825,317.5524395814915,17.552439581491512,299.4914397531529,0.5085602468470825,357.2132125592807,2.7867874407193085,43.188800170282946,16.811199829717054,16.202507013787283,16.202507013787283,358.1415071854487,1.8584928145513118,55.86327999157646,4.136720008423538,333.01370684350434,26.986293156495663,314.95270701516574,14.952707015165743,12.674479821293517,12.674479821293517,341.9390001716614,18.060999828338595,39.66077297778918,20.33922702221082,57.721772806127774,2.278227193872226
1984-01-10,167.9499969482422,,,,-0.0056404897892253355,,,209.6699508849888,268.0215879846294,224.6856411763359,251.6509956848831,269.6961736974172,211.9532644514677,301.6483629003594,1.648362900359416,344.98430970865286,15.015690291347141,318.01895520010567,18.018955200105665,299.9737771875716,0.026222812428386533,357.7166864335211,2.2833135664789097,43.33594680829347,16.66405319170653,16.370592299746278,16.370592299746278,358.3254142872122,1.6745857127878025,56.068323533161674,3.9316764668383257,333.0346454914528,26.965354508547193,314.98946747891875,14.989467478918755,12.732376724868203,12.732376724868203,341.95482198746595,18.045178012534052,39.697731233415396,20.302268766584604,57.74290924594948,2.257090754050523
1984-01-11,167.8000030517578,,,,-0.0008934856676868358,,,210.18631269677138,268.2410540104991,224.75721812905235,251.702485306324,269.73215593462544,211.96770911205326,301.94525868627227,1.9452586862722683,345.42909456771906,14.570905432280938,318.48382739044735,18.483827390447345,300.45415676214594,0.45415676214594214,358.21860358471815,1.7813964152818471,43.483835881446765,16.516164118553235,16.538568704175105,16.538568704175105,358.5088980758737,1.4911019241263261,56.273344898445856,3.726655101554144,333.05473282272834,26.94526717727166,315.02506219442694,15.025062194426937,12.78950901699909,12.78950901699909,341.97032937169854,18.02967062830146,39.73477619427075,20.26522380572925,57.76444682257218,2.2355531774278177
1984-01-12,167.75,,,,-0.0002980363681905961,,,210.7005129445064,268.45990230921973,224.82744339291986,251.75347838704596,269.76795858315245,211.9815788632271,302.24061063528666,2.2406106352866573,345.8730695515865,14.126930448413475,318.9470345574604,18.947034557460427,300.93255436135394,0.9325543613539367,358.71893408127926,1.281065918720742,43.63245891629987,16.367541083700132,16.70642392217377,16.70642392217377,358.6919437260673,1.3080562739327206,56.47832344599263,3.521676554007371,333.0739650058739,26.9260349941261,315.0594848097674,15.059484809767412,12.845864529692761,12.845864529692761,341.9855198038935,18.01448019610649,39.77189952381886,20.22810047618114,57.78637971992535,2.2136202800746503
1984-01-13,167.02000427246094,,,,-0.004361184546173277,,,211.2125238281772,268.678114575509,224.89630710803735,251.80396871239694,269.80357784025836,211.9948757960148,302.5344092526682,2.5344092526681834,346.3162167201399,13.683783279860108,319.40855511578025,19.408555115780246,301.40894598791886,1.4089459879188553,359.2176480321624,0.7823519678375987,43.78180746747168,16.21819253252832,16.87414586311209,16.87414586311209,358.8745367352507,1.1254632647493281,56.68323877949422,3.316761220505782,333.0923383956404,26.90766160435959,315.09272926777896,15.092729267778964,12.901431312022538,12.901431312022538,342.0003908721386,17.99960912786139,39.80909291638213,20.190907083617873,57.808702044243546,2.191297955756454
1984-01-16,167.17999267578125,,,,0.0009574411550146234,,,212.73512038762803,269.3287378379612,225.09461420912717,251.95234249969084,269.9092771753684,212.03133122991625,303.4063825496668,3.4063825496667732,347.64050617850086,12.359493821499143,320.7827778879372,20.782777887937186,302.82584321225966,2.825843212259656,0.7037891577117819,0.7037891577117819,44.234123628834055,15.765876371165945,17.376395338270385,17.376395338270385,359.4194606625928,0.5805393374071741,57.29740660804498,2.70259339195502,333.14227170943633,26.85772829056367,315.18533703375874,15.185337033758742,13.063282979210925,13.063282979210925,342.04306532432247,17.95693467567753,39.921011269774596,20.078988730225404,57.877945945452154,2.1220540545478457
1984-01-17,167.8300018310547,,,,0.0038805407696304536,,,213.2380546530669,269.5441959433911,225.15790303942015,252.00072682172532,269.9440900430957,212.04232366842774,303.6938587096758,3.693858709675794,348.08015161364676,11.919848386353237,321.2373278313416,21.237327831341588,303.2939646099712,3.2939646099712263,1.1957309846391695,1.1957309846391695,44.38629290397097,15.613707096029032,17.543469121665794,17.543469121665794,359.60010590029543,0.3998940997045679,57.501872274963375,2.4981277250366247,333.1571762176948,26.842823782305175,315.21381299632446,15.213812996324464,13.115579370992407,13.115579370992407,342.05663677862964,17.94336322137036,39.95840315329758,20.04159684670242,57.90176637466794,2.098233625332057
1984-01-18,167.5500030517578,,,,-0.0016697408329310753,,,213.73861575279452,269.7588988009313,225.21975033824026,252.0485452136812,269.978667135928,212.05272052610152,303.9797169518632,3.9797169518632245,348.5188654145543,11.481134585445716,321.6900705391133,21.69007053911332,303.7599486168665,3.7599486168664953,1.6858952266929919,1.6858952266929919,44.53914846269106,15.46085153730894,17.710353587250125,17.710353587250125,359.7802316650033,0.21976833499667237,57.706178274829796,2.293821725170204,333.17120512455904,26.828794875440963,315.24108320231227,15.241083202312268,13.167029812138736,13.167029812138736,342.0698780777532,17.930121922246826,39.99582468757967,20.00417531242033,57.92594660982647,2.074053390173532
1984-01-19,167.0399932861328,,,,-0.0030485678962291645,,,214.23675096528228,269.9728164169099,225.28013313871662,252.09577841314118,270.012991331056,212.06251039036866,304.2639345483724,4.26393454837239,348.95661782656566,11.043382173434338,322.1409725521411,22.14097255214108,304.22375963422627,4.223759634226269,2.1742405749136253,2.1742405749136253,44.69268327819327,15.307316721806728,17.877038003768718,17.877038003768718,359.9598250858539,0.040174914146120955,57.910306026541235,2.0896939734587647,333.1843547255754,26.815645274424583,315.2671418076606,15.267141807660607,13.217622748347964,13.217622748347964,342.08278708208513,17.917212917914867,40.03326802277252,19.966731977227482,57.950480940687356,2.0495190593126438
1984-01-20,166.2100067138672,,,,-0.004981175024202376,,,214.73240501886943,270.18592169056177,225.33903140744485,252.14241040728234,270.04704885918704,212.0716851293868,304.54648332830766,4.546483328307659,349.3933736114246,10.606626388575421,322.5899946115871,22.589994611587088,304.6853561596824,4.685356159682385,2.6607198894826354,2.6607198894826354,44.84689028311692,15.15310971688308,18.04351128327943,18.04351128327943,0.1388728313747265,0.1388728313747265,58.11423656117498,1.8857634388250233,333.1966210001625,26.80337899983749,315.2919825482578,15.291982548257806,13.267346278058056,13.267346278058056,342.0953615480953,17.904638451904702,40.07072527789555,19.929274722104452,57.97536372980025,2.02463627019975
1984-01-23,164.8699951171875,,,,-0.008094834519950534,,,216.2039204680491,270.8201634369428,225.50669667356914,252.27862099875344,270.1475675227708,212.0955214976088,305.3837570311063,5.383757031106313,350.69722379447995,9.302776205520047,323.9252994692956,23.925299469295624,306.05635294527826,6.056352945278263,4.108398970440305,4.108398970440305,45.31346676337364,14.68653323662636,18.54154243818934,18.54154243818934,0.67259591417195,0.67259591417195,58.72464193933399,1.275358060666008,333.2280756748157,26.771924325184273,315.3591291507983,15.35912915079831,13.411175175960352,13.411175175960352,342.13105347598264,17.86894652401736,40.18309950114465,19.816900498855347,58.05204602516204,1.947953974837958
1984-01-24,165.94000244140625,,,,0.006469036991773599,,,216.68908309021862,271.0298323197886,225.55955159902453,252.3227877156223,270.1805226226288,212.10225753535434,305.65925077043,5.659250770429992,351.1295314911941,8.870468508805914,324.36629537459635,24.366295374596348,306.5085604675898,6.508560467589803,4.5868255548642765,4.5868255548642765,45.470280720764094,14.529719279235906,18.707044604166327,18.707044604166327,0.8493096971598106,0.8493096971598106,58.927574784434285,1.0724252155657155,333.2367638834022,26.763236116597795,315.3790289763957,15.379028976395716,13.45729406367019,13.45729406367019,342.1422650929935,17.85773490700649,40.22053018026796,19.779469819732043,58.078265087274474,1.921734912725526
1984-01-25,164.83999633789062,,,,-0.006651007694252316,,,217.1714681142145,271.23859844444985,225.61087712512017,252.36633083738047,270.21320132135315,212.1083984630904,305.9328696697646,5.932869669764614,351.5605909890943,8.439409010905706,324.805137276834,24.80513727683399,306.9582667928613,6.958266792861309,5.063069651124096,5.063069651124096,45.62772131932968,14.37227868067032,18.872267607069375,18.872267607069375,1.0253971230966954,1.0253971230966954,59.13019998135945,0.8698000186405466,333.2445462877397,26.755453712260305,315.397675803767,15.397675803767015,13.502478662029773,13.502478662029773,342.1531295160273,17.84687048397268,40.25793237429008,19.74206762570992,58.10480285826276,1.895197141737242
1984-01-26,164.24000549316406,,,,-0.003646478097836059,,,217.65100423601982,271.44643772939895,225.66066133911366,252.40924256503453,270.2455983830476,212.1139457421783,306.20456650662084,6.204566506620836,351.99034289690616,8.009657103093843,325.2417616709853,25.241761670985284,307.4054058529722,7.405405852972194,5.537058493841528,5.537058493841528,45.78577639028529,14.214223609714708,19.03719516436442,19.03719516436442,1.2008393463513585,1.2008393463513585,59.33249198722066,0.6675080127793365,333.2514187740791,26.748581225920873,315.4150629560661,15.415062956066095,13.546715596935371,13.546715596935371,342.1636441819869,17.83635581801309,40.295296822856244,19.704703177143756,58.131652640869305,1.868347359130695
1984-01-27,163.94000244140625,,,,-0.0018282840396788567,,,218.12761613269524,271.65332213311325,225.7088893844395,252.45151179274507,270.27770517755147,212.1188977495927,306.47429399958196,6.47429399958196,352.4187267482557,7.581273251744278,325.67610433995014,25.676104339950143,307.84991095514374,7.849910955143741,6.008718383102547,6.008718383102547,45.94443274867376,14.055567251326238,19.201810340368183,19.201810340368183,1.3756169555617817,1.3756169555617817,59.53442438352056,0.4655756164794411,333.2573775916944,26.74262240830558,315.431184206888,15.43118420688802,13.589991634846797,13.589991634846797,342.1738066151936,17.826193384806402,40.332614043152375,19.667385956847625,58.15880742795878,1.8411925720412228
1984-01-30,162.8699951171875,,,,-0.006548215511302489,,,219.53912230595756,272.26792897041486,225.8440647158921,252.57432384930294,270.37216633625553,212.13013879282056,307.2711933355427,7.271193335542705,353.69505759006546,6.30494240993454,326.96479845665465,26.96479845665465,309.16695596970203,9.16695596970203,7.408983513137002,7.408983513137002,46.423864254522755,13.576135745477245,19.693605121111915,19.693605121111915,1.8957626341593254,1.8957626341593254,60.1377901775943,0.13779017759429735,333.26974086658913,26.73025913341087,315.47189837963657,15.47189837963657,13.713925923071542,13.713925923071542,342.2021575130474,17.797842486952618,40.44418505648238,19.555814943517618,58.24202754343497,1.757972456565028
1984-01-31,163.41000366210938,,,,0.003310095868597256,,,220.0032508823726,272.47067202638704,225.88589545103142,252.61387938164836,270.4029906865139,212.13266388903602,307.53257885598555,7.532578855985548,354.1173554313412,5.8826445686588045,327.3893715007242,27.389371500724224,309.6002601958587,9.60026019585871,7.8705869933365875,7.8705869933365875,46.58477657535562,13.415223424644381,19.856792644738675,19.856792644738675,2.067681339873161,2.067681339873161,60.33800813735101,0.3380081373510109,333.2720160693831,26.727983930616915,315.48290476451757,15.48290476451757,13.753231561995392,13.753231561995392,342.2108886951345,17.789111304865514,40.481215492612336,19.518784507387664,58.27032679747785,1.7296732025221502
1984-02-01,162.74000549316406,,,,-0.004108533451506356,,,220.46406300060983,272.6722979601216,225.92608601234306,252.65272064571883,270.43346345516915,212.1345713716317,307.7917650404882,7.791765040488201,354.5379769882668,5.4620230117332085,327.811342354891,27.811342354890996,310.0305995454407,10.03059954544068,8.329491628978133,8.329491628978133,46.74621194777856,13.253788052221438,20.019577314402795,20.019577314402795,2.2388345049524787,2.2388345049524787,60.53772658848993,0.5377265884899316,333.27336536662426,26.72663463337574,315.49262255717395,15.492622557173945,13.79151464071137,13.79151464071137,342.2192571905497,17.780742809450317,40.518149274087136,19.481850725912864,58.29889208353745,1.701107916462547
1984-02-02,163.36000061035156,,,,0.0038024891298469787,,,220.92148348821328,272.872776465899,225.96462370410708,252.69083605622228,270.46357471415973,212.1358597436133,308.04870702231426,8.048707022314261,354.9568597841062,5.0431402158938,328.230647431991,28.230647431990974,310.4579087740535,10.457908774053521,8.785623744599974,8.785623744599974,46.90815276179191,13.09184723820809,20.181940409676713,20.181940409676713,2.4092017517392605,2.4092017517392605,60.736916722285685,0.7369167222856845,333.2737876478848,26.726212352115226,315.5010489899473,15.501048989947321,13.828763960493774,13.828763960493774,342.22726134206255,17.772738657937452,40.55497631260897,19.44502368739103,58.327714970546424,1.672285029453576
1984-02-03,160.91000366210938,,,,-0.015111132922789917,,,221.37543928770916,273.07207916052994,226.0014982769575,252.72821603868286,270.4933163886684,212.13652953181173,308.3033601271792,8.30336012717919,355.37394101075165,4.6260589892483495,328.6472232490263,28.647223249026297,310.8821228990407,10.882122899040723,9.238909755897424,9.238909755897424,47.07058088357243,12.929419116427567,20.34386312184708,20.34386312184708,2.578762771861534,2.578762771861534,60.935549628718206,0.9355496287182063,333.27328223827465,26.726717761725354,315.5081818882891,15.508181888289073,13.864968745145774,13.864968745145774,342.2348996500144,17.765100349985573,40.59168650687113,19.408313493128873,58.35678685685667,1.6432131431433277
1984-02-06,158.0800018310547,,,,-0.017743979647155263,,,222.7158158289206,273.66267599270816,226.10207493660383,252.8358754318685,270.5802687008593,212.1348602322494,309.05313983621244,9.053139836212438,356.61374089231674,3.3862591076832587,329.8799403970521,29.87994039705211,312.1355471280613,12.135547128061319,10.580955596671203,10.580955596671203,47.56060105610433,12.439398943895668,20.826800560839672,20.826800560839672,3.082407291848881,3.082407291848881,61.527815760458765,1.5278157604587648,333.26619950473537,26.73380049526463,315.5218062357445,15.52180623574452,13.967214704354433,13.967214704354433,342.2556067310092,17.74439326899079,40.70101519961909,19.298984800380907,58.445408468609884,1.5545915313901162
1984-02-07,158.74000549316406,,,,0.004166432684870471,,,223.1552168534538,273.8570268391404,226.13223834792993,252.8702533636375,270.6084837410646,212.13309596476364,309.2981900143134,9.298190014313377,357.02297850552384,2.977021494476162,330.2849634898163,29.715036510183722,312.5467331123892,12.546733112389177,11.022120888690154,11.022120888690154,47.72478849121049,12.27521150878951,20.98677347550293,20.98677347550293,3.2485430980757997,3.2485430980757997,61.72393087437678,1.7239308743767765,333.26198498429244,26.73801501570756,315.5237546068653,15.523754606865282,13.999142383166287,13.999142383166287,342.26176962257284,17.738230377427158,40.73715739887385,19.262842601126152,58.47538777630098,1.5246122236990232
1984-02-08,155.85000610351562,,,,-0.018373632891415033,,,223.5908098890407,274.05008400271316,226.1607174636435,252.9038719084195,270.63631053894636,212.1307392086393,309.54072588632755,9.54072588632755,357.4300924253972,2.56990757460278,330.6869379806212,29.313062019378776,312.95449935009435,12.954499350094352,11.460070680401401,11.460070680401401,47.88936653906967,12.11063346093033,21.146212094293674,21.146212094293674,3.413773463766802,3.413773463766802,61.91934479407385,1.9193447940738508,333.256845555224,26.743154444775996,315.52440692469713,15.524406924697132,14.029978255004181,14.029978255004181,342.2675613694731,17.73243863052687,40.77313269978018,19.226867300219823,58.50557133030705,1.494428669692951
1984-02-09,155.4199981689453,,,,-0.002762927376338289,,,224.02252690862298,274.2418261078134,226.1875111629201,252.93672826412651,270.6637469340259,212.1277969743254,309.7807008008096,9.780700800809598,357.8350157457029,2.16498425429711,331.08579864449644,28.914201355503565,313.3587799745971,13.358779974597098,11.894729934297573,11.894729934297573,48.05431494489329,11.945685055106708,21.305097843686866,21.305097843686866,3.5780791737875006,3.5780791737875006,62.114029133487975,2.114029133487975,333.25078289879355,26.749217101206455,315.5237642288942,15.523764228894208,14.059714188594683,14.059714188594683,342.2729813301006,17.727018669899394,40.80893128980111,19.19106871019889,58.535949959700474,1.4640500402995258
1984-02-10,156.3000030517578,,,,0.005646138952669111,,,224.4502987227604,274.4322313696766,226.21261813459304,252.96881908514084,270.69079008998943,212.12427562844334,310.01806735308384,10.018067353083836,358.23768058816734,1.7623194118326637,331.4814796376196,28.5185203623804,313.759508632771,13.759508632770974,12.326023094317065,12.326023094317065,48.21961323508353,11.780386764916472,21.463412284535735,21.463412284535735,3.7414412796871375,3.7414412796871375,62.30795574123323,2.307955741233229,333.2437990494522,26.756200950547793,315.5218280446036,15.52182804460358,14.0883425061497,14.0883425061497,342.27802899515143,17.72197100484857,40.844543456697494,19.155456543302506,58.56651446154609,1.4334855384539082
1984-02-13,154.9499969482422,,,,-0.008674792413788986,,,225.70921660436193,274.99518921689526,226.27778818934434,253.0604427060261,270.7695076381257,212.11027650335956,310.7140273874667,10.714027387466672,359.4314284150176,0.5685715849824078,332.64877389833583,27.351226101664167,314.93970896623625,14.939708966236253,13.59894010100237,13.59894010100237,48.71740102755092,11.28259897244908,21.93474651086916,21.93474651086916,4.225681578769581,4.225681578769581,62.8849127135357,2.884912713535698,333.21734548331824,26.78265451668176,315.50828055121866,15.508280551218661,14.167511685984778,14.167511685984778,342.2909350679004,17.70906493209958,40.95016620266654,19.049833797333463,58.65923113476612,1.3407688652338834
1984-02-14,156.61000061035156,,,,0.010656177836969413,,,226.12045996186035,275.1799982304542,226.2961056407413,253.08940244223186,270.7949115098075,212.10446419396052,310.9404617314061,10.940461731406117,359.824354321119,0.17564567888098281,333.03105751962846,26.96894248037154,315.3255484520529,15.325548452052885,14.015995767899824,14.015995767899824,48.8838925897129,11.1161074102871,22.090595788222345,22.090595788222345,4.3850867206467115,4.3850867206467115,63.07553403649368,3.0755340364936785,333.20670319850944,26.793296801490555,315.5011941309338,15.501194130933811,14.191641446780778,14.191641446780778,342.29449093242437,17.705509067575633,40.984938248271334,19.015061751728666,58.69044731584697,1.309552684153033
1984-02-15,156.25,,,,-0.002301353759102361,,,226.52735867067852,275.36333370903225,226.31270246600386,253.1175487243498,270.8198751221919,212.09807126710731,311.1640249616463,11.164024961646305,0.21465620467466806,0.21465620467466806,333.4098099463287,26.59019005367128,315.7074835484866,15.707483548486607,14.429287403571209,14.429287403571209,49.05063124302839,10.949368756971609,22.245784984682444,22.245784984682444,4.543458586840359,4.543458586840359,63.26526244192493,3.265262441924932,333.19515374165405,26.804846258345947,315.492827343812,15.492827343811996,14.21463119889654,14.21463119889654,342.29767360215794,17.702326397842057,41.01947745724249,18.980522542757512,58.72180385508457,1.2781961449154267
1984-02-16,156.1300048828125,,,,-0.0007682637890639722,,,226.92981608314182,275.5451644859835,226.3275678731372,253.1448678209488,270.8443848325201,212.09109284541373,311.3846515971583,11.384651597158324,0.6022482100046034,0.6022482100046034,333.784948262193,26.215051737807016,316.0854312506217,16.085431250621696,14.83872323772809,14.83872323772809,49.21759661284628,10.782403387153721,22.400296665034688,22.400296665034688,4.700779653463371,4.700779653463371,63.454071640569765,3.454071640569765,333.1827000521884,26.81729994781159,315.48318304061706,15.483183040617064,14.236475027723486,14.236475027723486,342.3004829884287,17.699517011571288,41.05377497553508,18.946225024464923,58.753291987106394,1.246708012893606
1984-02-17,155.74000549316406,,,,-0.0025010394072316738,,,227.32773190647742,275.72546342442104,226.34069536409365,253.1713504599004,270.86843153789687,212.08352849033454,311.6022684820564,11.602268482056388,0.9870365423837768,0.9870365423837768,334.15638144657703,25.84361855342297,316.45930036858056,16.459300368580557,15.24420341614288,15.24420341614288,49.38476806032739,10.615231939672611,22.55411296452064,22.55411296452064,4.857031886524169,4.857031886524169,63.64193493408649,3.6419349340864926,333.1693449041933,26.83065509580672,315.4722638261968,15.472263826196809,14.257166873759104,14.257166873759104,342.3029189220035,17.697081077996472,41.08782196956585,18.91217803043415,58.784903047562324,1.2150969524376762
1984-02-21,154.63999938964844,,,,-0.007088154467058742,,,228.87185126909407,276.4309541761553,226.37588168995106,253.26891923394632,270.9599977729922,212.04759524932297,312.44089709293877,12.44089709293877,2.495969579143008,2.495969579143008,335.6029320351478,24.397067964852226,317.91185349610186,17.911853496101855,16.8242560197711,16.8242560197711,50.05507248620424,9.944927513795761,23.162034942208976,23.162034942208976,5.470956403163086,5.470956403163086,64.38335892683233,4.383358926832329,333.10696245600474,26.893037543995263,315.4158839169588,15.415883916958819,14.32828644062809,14.32828644062809,342.30892146095414,17.69107853904586,41.22132398462335,18.778676015376647,58.91240252366924,1.0875974763307568
1984-02-22,154.30999755859375,,,,-0.002136280691482084,,,229.24540897161293,276.60330577230343,226.38037450635647,253.29123366146203,270.9817489007541,212.0372526387031,312.64210319930953,12.642103199309531,2.865034465256457,2.865034465256457,335.9541753101509,24.0458246898491,318.2636600708588,18.263660070858805,17.208156332909823,17.208156332909823,50.222931265946954,9.777068734053046,23.3120721108414,23.3120721108414,5.6215568715493305,5.6215568715493305,64.56605313360032,4.56605313360032,333.0891408448945,26.910859155105527,315.3986256056024,15.398625605602376,14.343121867653366,14.343121867653366,342.30948476070796,17.69051523929204,41.25398102275892,18.74601897724108,58.94449626205099,1.0555037379490102
1984-02-23,154.2899932861328,,,,-0.0001296453213378738,,,229.61371556348413,276.77399708304574,226.38314804743305,253.31271200972697,271.0030395419657,212.02638086020076,312.83971848043836,12.839718480438364,3.2305675160510816,3.2305675160510816,336.30100355375714,23.69899644624286,318.61067602151843,18.61067602151843,17.587334703283375,17.587334703283375,50.39084903561269,9.609150964387311,23.461285073318777,23.461285073318777,5.770957541080065,5.770957541080065,64.74761622284498,4.747616222844982,333.0704360377061,26.929563962293912,315.3801085054674,15.380108505467376,14.356767187232293,14.356767187232293,342.3096724677613,17.69032753223871,41.286331149526205,18.713668850473795,58.97665868176492,1.023341318235083
1984-02-24,157.50999450683594,,,,0.02065500849828912,,,229.97662909947107,276.94299453210266,226.38419830215096,253.3333456235432,271.0238611511416,212.01498128105808,313.0336345673684,13.03363456736838,3.5924307973201053,3.5924307973201053,336.6432834759279,23.356716524072112,318.95276794832944,18.952767948329438,17.961647818412985,17.961647818412985,50.558796229951696,9.441203770048304,23.60964890855945,23.60964890855945,5.919133380961057,5.919133380961057,64.92801325104458,4.928013251044575,333.0508526786077,26.949147321392275,315.3603371510094,15.36033715100939,14.36921702109288,14.36921702109288,342.3094844724016,17.690515527598393,41.318364342485125,18.681635657514875,59.00887987008352,0.9911201299164816
1984-02-27,159.3000030517578,,,,0.011300322634676545,,,231.0315631466236,277.43946713234874,226.3769661523316,253.3900781520356,271.08341027674516,211.97761670951775,313.59209601427483,13.59209601427483,4.654596994292007,4.654596994292007,337.641484994588,22.358515005412016,319.9481528698784,19.948152869878413,19.05394643710585,19.05394643710585,51.06250098001715,8.937499019982852,24.049388980313125,24.049388980313125,6.356056855603583,6.356056855603583,65.46185042283099,5.461850422830992,332.98688800029595,27.01311199970405,315.29355587558643,15.293555875586435,14.399349442813843,14.399349442813843,342.3066678752905,17.693332124709514,41.412461442517866,18.587538557482134,59.10579356722741,0.8942064327725916
1984-02-28,156.82000732421875,,,,-0.015690538565905875,,,231.37145479040475,277.60133336137983,226.37108598052646,253.4072354557277,271.10225584048874,211.96410938200523,313.7701214290249,13.770121429024925,5.000368809878296,5.000368809878296,337.96421933467707,22.035780665322932,320.269198949916,20.269198949916017,19.40734540839952,19.40734540839952,51.23024738085337,8.76975261914663,24.194097905652143,24.194097905652143,6.499077520891092,6.499077520891092,65.6372239793746,5.637223979374596,332.9638505247988,27.036149475201228,315.2688301400377,15.268830140037721,14.406976598521226,14.406976598521226,342.30497961523895,17.69502038476105,41.44312607372245,18.556873926277547,59.138146458483504,0.8618535415164956
1984-02-29,157.05999755859375,,,,0.0015291848949144137,,,231.70522923153618,277.7613310235282,226.3634719069269,253.4235040273415,271.12058616146317,211.9500805246634,313.94389820800797,13.943898208007965,5.34175732460929,5.34175732460929,338.2817252041947,21.718274795805314,320.584643070073,20.584643070073014,19.755148706872774,19.755148706872774,51.397859116601325,8.602140883398675,24.33782699618672,24.33782699618672,6.640744862065048,6.640744862065048,65.81125049886481,5.811250498864808,332.9399678795854,27.060032120414576,315.2428857454637,15.242885745463695,14.413391382263484,14.413391382263484,342.3029178658783,17.697082134121672,41.47342350267809,18.526576497321912,59.17050563679976,0.8294943632002401
1984-03-01,158.19000244140625,,,,0.007168975241556532,,,232.03274377185858,277.9194289651985,226.3541282788615,253.43887957323273,271.13839593809104,211.93553573110438,314.11331480666007,14.113314806660071,5.678615492997068,5.678615492997068,338.59386419862585,21.40613580137415,320.89434783376754,20.89434783376754,20.097208040754197,20.097208040754197,51.565300686337,8.434699313663003,24.48054939196578,24.48054939196578,6.781033027107469,6.781033027107469,65.98389323409413,5.9838932340941255,332.91524870562876,27.084751294371245,315.2157323407705,15.2157323407705,14.418592547757129,14.418592547757129,342.3004836351417,17.69951636485831,41.503343842128345,18.496656157871655,59.20286020698666,0.7971397930133435
1984-03-02,159.24000549316406,,,,0.006615674984380831,,,232.35385711563237,278.0755979415758,226.3430621098398,253.45335982543668,271.1556817028542,211.9204825152146,314.2782591740566,14.278259174056586,6.010795005792573,6.010795005792573,338.9004972901957,21.099502709804312,321.19817541277814,21.19817541277814,20.43337460041778,20.43337460041778,51.73253583173599,8.267464168264013,24.6222381161391,24.6222381161391,6.919916238721555,6.919916238721555,66.15511542636119,6.155115426361192,332.88970228440314,27.110297715596857,315.18738040698554,15.18738040698554,14.422579594625205,14.422579594625205,342.29767812258245,17.702321877417546,41.53287731022209,18.46712268977791,59.23519918763964,0.7648008123603631
1984-03-05,157.88999938964844,,,,-0.008513948460126519,,,233.27739589744078,278.5322642029122,226.2996338310951,253.49143217187319,271.2043834372323,211.8723714392777,314.7451316945286,14.745131694528595,6.97776206634569,6.97776206634569,339.7859637255676,20.214036274432374,322.0730124602085,22.073012460208474,21.40502445816307,21.40502445816307,52.232630371817095,7.767369628182905,25.040832031039002,25.040832031039002,7.327880765679879,7.327880765679879,66.65989276363447,6.659892763634474,332.80820165922194,27.191798340778064,315.0952503938628,15.095250393862784,14.42726239181738,14.42726239181738,342.28704873464085,17.712951265359152,41.61906073259547,18.38093926740453,59.332011997954595,0.667988002045405
1984-03-06,156.25,,,,-0.010441295551610521,,,233.57151460299858,278.68045733079884,226.281792557432,253.50234123901967,271.2195673702485,211.8553894373295,314.89105727219976,14.89105727219976,7.289722045566577,7.289722045566577,340.0691733639789,19.930826636021095,322.35194723275004,22.351947232750035,21.71612516566907,21.71612516566907,52.398664773366846,7.601335226633154,25.178116091779174,25.178116091779174,7.4608899605503325,7.4608899605503325,66.82506789346934,6.825067893469338,332.7794513184123,27.220548681587672,315.06222518718346,15.062225187183458,14.426403120102492,14.426403120102492,342.2827738687712,17.717226131228813,41.646951801690165,18.353048198309835,59.364177932919006,0.6358220670809942
1984-03-07,154.57000732421875,,,,-0.010810173067806888,,,233.85853937826164,278.8265968268437,226.26229405207815,253.5123649381558,271.2342284196051,211.83795549149676,315.03194255141796,15.031942551417956,7.596245326183492,7.596245326183492,340.34617444010587,19.65382555989413,322.62431095865657,22.624310958656565,22.020583886764882,22.020583886764882,52.56430277476554,7.435697225234463,25.314231888687885,25.314231888687885,7.5923684072386095,7.5923684072386095,66.98864133534693,6.9886413353469266,332.74992911392235,27.25007088607765,315.02806563247304,15.028065632473044,14.42433856058139,14.42433856058139,342.2781365185507,17.721863481449304,41.67440944665904,18.32559055334096,59.39627292810832,0.603727071891683
1984-03-08,155.19000244140625,,,,0.004003072866553253,,,234.1383306110557,278.97065898726515,226.2411538501198,253.52150611162358,271.2483671455461,211.8200811594713,315.1676716237905,15.167671623790511,7.897176760935906,7.897176760935906,340.61682449943214,19.38317550056786,322.8899634655096,22.889963465509595,22.318249451584393,22.318249451584393,52.72950513714537,7.270494862854633,25.449152875641573,25.449152875641573,7.722291841719027,7.722291841719027,67.15057782779385,7.150577827793853,332.7196477384962,27.280352261503822,314.99278670457363,14.992786704573632,14.421072690648487,14.421072690648487,342.27313896607745,17.726861033922546,41.70142495215228,18.29857504784772,59.428285986074826,0.571714013925174
1984-03-09,154.35000610351562,,,,-0.005427397923742663,,,234.41074683219907,279.1126192052219,226.21838684129767,253.52976648024014,271.26198282216427,211.80177664223362,315.29812762697713,15.298127626977134,8.192359990901394,8.192359990901394,340.8809803519589,19.119019648041103,323.1487640100348,23.148764010034824,22.608970189965447,22.608970189965447,52.89423236392423,7.105767636075768,25.582852724981763,25.582852724981763,7.850636383057633,7.850636383057633,67.31084256298828,7.3108425629882845,332.68862036105753,27.31137963894247,314.9564040191334,14.956404019133402,14.416610199064053,14.416610199064053,342.26778365807587,17.73221634192413,41.72798983800652,18.272010161993478,59.46020617993065,0.5397938200693488
1984-03-12,156.33999633789062,,,,0.012810308876661767,,,235.18229086344738,279.52562097135797,226.14045457130362,253.5492543504072,271.29965648866573,211.7443544581288,315.65666989208944,15.65666989208944,9.041836292143756,9.041836292143756,341.63303651304017,18.366963486959833,323.8826343747817,23.882634374781674,23.437936405318567,23.437936405318567,53.385166400054345,6.614833599945655,25.976366620950756,25.976366620950756,8.225964482692234,8.225964482692234,67.78126651322916,7.781266513229156,332.59120022089644,27.40879977910356,314.8407980826379,14.840798082637889,14.39610011317481,14.39610011317481,342.24959786174145,17.75040213825855,41.8048998922784,18.1951001077216,59.55530203053692,0.4446979694630784
1984-03-13,156.77999877929688,,,,0.0028104416063102554,,,235.42373258570439,279.6588970350721,226.11130070270846,253.5539722571631,271.3111334581321,211.7243894538366,315.7648355506323,15.764835550632313,9.312431882995924,9.312431882995924,341.86976032854125,18.130239671458753,324.1125991275723,24.11259912757231,23.699343131867778,23.699343131867778,53.54759633236361,6.452403667636389,26.104924777908963,26.104924777908963,8.347763576939997,8.347763576939997,67.93450758123547,7.934507581235465,332.55732844554535,27.44267155445465,314.8001672445764,14.800167244576414,14.386911248871854,14.386911248871854,342.242838799031,17.757161200968994,41.8295828033265,18.170417196673498,59.58674400429547,0.41325599570453164
1984-03-14,156.77000427246094,,,,-6.375064099533982e-05,,,235.65703921352497,279.78992524133207,226.08057222171269,253.55779048640235,271.3220543892513,211.70401376587805,315.8671139721929,15.867113972192897,9.576466991812282,9.576466991812282,342.0992487271226,17.900751272877415,324.33498482427365,24.334984824273647,23.953025447646922,23.953025447646922,53.709353019619385,6.290646980380615,26.232134754929717,26.232134754929717,8.46787085208075,8.46787085208075,68.08591147545403,8.085911475454026,332.52278173531033,27.477218264689668,314.7585178324614,14.758517832461393,14.37655845583464,14.37655845583464,342.23573609715106,17.76426390284894,41.85377672052431,18.14622327947569,59.618040623373275,0.38195937662672463
1984-03-15,157.41000366210938,,,,0.004074099298020912,,,235.88204392651602,279.91867617424276,226.0482792218005,253.5607045178833,271.33241179521616,211.68322980441332,315.96336775227326,15.963367752273257,9.83376470471552,9.83376470471552,342.32133940863275,17.678660591367247,324.54963213129986,24.54963213129986,24.198814122102704,24.198814122102704,53.87039695244226,6.129603047557737,26.357971656359467,26.357971656359467,8.586264379026602,8.586264379026602,68.23544636982945,8.235446369829447,332.4875747039172,27.512425296082824,314.71586742658434,14.715867426584339,14.365049417387183,14.365049417387183,342.2282927226671,17.771707277332894,41.87747471346998,18.12252528653002,59.649181990802845,0.35081800919715533
1984-03-16,159.27000427246094,,,,0.011747012457448455,,,236.09857571321518,280.04512516385404,226.01443684280798,253.5627149389922,271.34220335046956,211.66204496389332,316.0534505493612,16.053450549361173,10.084138870407202,10.084138870407202,342.535860774223,17.46413922577699,324.75637236274565,24.75637236274565,24.43653074932186,24.43653074932186,54.03068832104606,5.969311678953943,26.482410224861837,26.482410224861837,8.702921813384478,8.702921813384478,68.38308019996072,8.383080199960716,332.4517219038158,27.54827809618422,314.6722334923384,14.672233492338421,14.35239187891466,14.35239187891466,342.22051158852264,17.77948841147736,41.90066997509888,18.09933002490112,59.68015838657624,0.31984161342376183
1984-03-19,157.77999877929688,,,,-0.009399252158758928,,,236.6955424803686,280.4104811619938,225.90384475992394,253.56341034391608,271.36824064549256,211.59623902709725,316.2850613183748,16.2850613183748,10.79169772044466,10.79169772044466,343.1321321364525,16.867867863547474,325.32730183487604,25.32730183487604,25.099303453271347,25.099303453271347,54.50663640206986,5.493363597930141,26.847070818077725,26.847070818077725,9.042240516501238,9.042240516501238,68.81424213489655,8.814242134896546,332.34043441600784,27.659565583992162,314.5356041144314,14.535604114431408,14.307605732826687,14.307605732826687,342.1951696984235,17.804830301576487,41.96717131681882,18.03282868318118,59.77200161839531,0.2279983816046922
1984-03-20,158.86000061035156,,,,0.006821665116856435,,,236.876349649516,280.5275444457993,225.86404433535927,253.5618993090113,271.37583387993567,211.5736121751342,316.34880520371667,16.348805203716665,11.01230531415672,11.01230531415672,343.31445034050466,16.685549659495337,325.5005157695803,25.500515769580318,25.302737474381786,25.302737474381786,54.663500110440054,5.336499889559946,26.965645136788027,26.965645136788027,9.151710565863652,9.151710565863652,68.95393227066512,8.95393227066512,332.30214502634794,27.697854973652056,314.4882104554236,14.488210455423598,14.290432160225066,14.290432160225066,342.1860654290756,17.813934570924403,41.988287133877094,18.011712866122906,59.80222170480147,0.19777829519853185
1984-03-21,158.66000366210938,,,,-0.0012597440917103753,,,237.047721832303,280.6422066950859,225.82281165397563,253.55952694282624,271.3828895578528,211.55066150617694,316.4055151372171,16.405515137217094,11.224910178327377,11.224910178327377,343.48819488947674,16.511805110523255,325.6648322744502,25.66483227445019,25.497060326126075,25.497060326126075,54.81939504111028,5.180604958889717,27.08267975225968,27.08267975225968,9.259317137233097,9.259317137233097,69.09154518890898,9.091545188908981,332.26328471114937,27.736715288850633,314.4399220961228,14.439922096122814,14.272150147798698,14.272150147798698,342.17663738497345,17.823362615026554,42.0088654366493,17.9911345633507,59.832228051675884,0.16777194832411624
1984-03-22,156.69000244140625,,,,-0.012494224257907211,,,237.2094416316668,280.75443554742975,225.78016238483957,253.55629239673405,271.38940379971376,211.52739338768905,316.4550060842371,16.455006084237084,11.429279246827235,11.429279246827235,343.65314923493276,16.346850765067245,325.8200378319531,25.820037831953073,25.68204824397776,25.68204824397776,54.97427316259018,5.02572683740982,27.1981431506957,27.1981431506957,9.365031747715989,9.365031747715989,69.2270421597407,9.227042159740705,332.22386998810555,27.776130011894452,314.3907585851258,14.390758585125809,14.252768997150525,14.252768997150525,342.16688859702026,17.83311140297974,42.028899009045006,17.971100990954994,59.862010412024716,0.1379895879752837
1984-03-23,156.86000061035156,,,,0.001084344978139337,,,237.36129002637384,280.86419551638255,225.73611044665174,253.5521922893419,271.3953699860498,211.50381162056533,316.49709450999126,16.497094509991257,11.6251795797221,11.6251795797221,343.80909773703195,16.190902262968052,325.965920040324,25.965920040324022,25.857478405808507,25.857478405808507,55.128085069730815,4.871914930269185,27.312003227040663,27.312003227040663,9.468825530332765,9.468825530332765,69.36038389581722,9.360383895817222,332.18391815730985,27.816081842690153,314.340740460602,14.340740460601978,14.232298826086407,14.232298826086407,342.1568223032921,17.843177696707926,42.04838066877656,17.95161933122344,59.89155836548446,0.10844163451554323
1984-03-26,156.6699981689453,,,,-0.0012120209575185018,,,237.7554619307785,281.17830545582996,225.59569161070507,253.534666989094,271.40991286375885,211.43122283671477,316.57715647494854,16.577156474948538,12.15977032007342,12.15977032007342,344.2207949416845,15.779205058315483,326.34554906701965,26.345549067019647,26.324239094063728,26.324239094063728,55.58261384512488,4.417386154875118,27.64363846673595,27.64363846673595,9.768392592071109,9.768392592071109,69.74708261911519,9.74708261911519,332.06102462161107,27.938975378388932,314.1857787469462,14.185778746946198,14.164468773990308,14.164468773990308,342.12475412533513,17.87524587466487,42.10344415237924,17.89655584762076,59.97869002704408,0.021309972955918965
1984-03-27,157.3000030517578,,,,0.004013158747046859,,,237.86570663571794,281.2778401979725,225.54619289589655,253.52708034010243,271.4136256722029,211.4064312966207,316.58786643774545,16.587866437745447,12.319513739821389,12.319513739821389,344.33862629561554,15.66137370438446,326.4520809635151,26.452080963515073,26.459275339097246,26.459275339097246,55.73164730207597,4.26835269792403,27.750759857870094,27.750759857870094,9.864214525769626,9.864214525769626,69.87140890135183,9.871408901351828,332.0191125557941,27.980887444205905,314.1325672236936,14.132567223693627,14.139761599275857,14.139761599275857,342.11345466789953,17.886545332100468,42.120649043481734,17.879350956518266,60.0071943755822,0.007194375582201928
1984-03-28,159.8800048828125,,,,0.01626873491849767,,,237.96505064369208,281.374739578349,225.49538535756065,253.51862441808947,271.4167671806373,211.38135596921683,316.59031106534303,16.59031106534303,12.46966528613143,12.46966528613143,344.44642622560264,15.553573774397364,326.54828346305476,26.54828346305476,26.583694674475254,26.583694674475254,55.87935422078837,4.120645779211628,27.85611516025955,27.85611516025955,9.957972397711728,9.957972397711728,69.9933836091322,9.993383609132195,331.9767609394712,28.023239060528795,314.0786181769233,14.078618176923328,14.114029388343823,14.114029388343823,342.1018572374522,17.89814276254782,42.137268448872646,17.862731551127354,60.03541121142047,0.03541121142046677
1984-03-29,159.52000427246094,,,,-0.002254231386847422,,,238.05330873794387,281.4689762398151,225.44329547585744,253.5093042293521,271.41933784649524,211.3560079176713,316.5843324981288,16.584332498128788,12.610013262086426,12.610013262086426,344.5440045085918,15.455995491408203,326.6339708914486,26.633970891448598,26.697300820272574,26.697300820272574,56.025680763957666,3.9743192360423336,27.95967201046301,27.95967201046301,10.049638393319867,10.049638393319867,70.11296832214381,10.112968322143814,331.93399124650534,28.066008753494657,314.0239576293622,14.0239576293622,14.087287558186148,14.087287558186148,342.08996638285686,17.910033617143142,42.153296311680805,17.846703688319195,60.06332992882395,0.06332992882394706
1984-03-30,159.17999267578125,,,,-0.002133741631235818,,,238.13030442087233,281.56052500850757,225.38995229270367,253.49912674642763,271.42133988193046,211.33039991036813,316.56977941236477,16.569779412364767,12.740352128168666,12.740352128168666,344.6311776744447,15.3688223255553,326.70896453894187,26.70896453894187,26.799904510504206,26.799904510504206,56.1705727158039,3.8294272841961003,28.061398262079933,28.061398262079933,10.139185126577104,10.139185126577104,70.23012509813944,10.230125098139439,331.890825546276,28.109174453723995,313.9686124107732,13.968612410773176,14.05955238233554,14.05955238233554,342.07778686449717,17.92221313550283,42.168726836059506,17.831273163940494,60.090939971562335,0.09093997156233513
1984-04-02,157.97999572753906,,,,-0.007567175673565245,,,238.2920968050029,281.81882065139615,225.22272490666776,253.46354357975426,271.42397657106125,211.25216278572003,316.4732761536068,16.473276153606776,13.069371898335135,13.069371898335135,344.82855322524864,15.17144677475136,326.8681202339417,26.86812023394168,27.039934019282867,27.039934019282867,56.59609574472839,3.4039042552716126,28.355277071641893,28.355277071641893,10.394844080334906,10.394844080334906,70.56665786567612,10.56665786567612,331.7591813269135,28.240818673086494,313.79874833560655,13.798748335606547,13.970562120947733,13.970562120947733,342.039567008693,17.960432991307016,42.21138079403423,17.788619205965773,60.171813785341214,0.1718137853412145
1984-04-03,157.66000366210938,,,,-0.0020275768323039485,,,238.32247431833383,281.89940193713187,225.16469802124368,253.45003503949405,271.42375053108407,211.22566505920332,316.42307238120196,16.423072381201962,13.157776297090152,13.157776297090152,344.8724392788398,15.127560721160194,326.89872378724976,26.898723787249764,27.09680925913051,27.09680925913051,56.73470391588819,3.26529608411181,28.449366897637816,28.449366897637816,10.475651406047803,10.475651406047803,70.67373687792855,10.673736877928548,331.7146629817496,28.285337018250402,313.7409474901596,13.740947490159613,13.939032962040358,13.939032962040358,342.02628450840996,17.973715491590042,42.22436998029073,17.77563001970927,60.198085471880745,0.198085471880745
1984-04-04,157.5399932861328,,,,-0.0007614872013808627,,,238.34085747237083,281.97719300519617,225.10558790626789,253.43572130301277,271.4229811638869,211.19898380652214,316.36366446717466,16.363664467174658,13.235269566102943,13.235269566102943,344.90513616935806,15.094863830641941,326.9178763084839,26.917876308483926,27.141873665848692,27.141873665848692,56.871605098928285,3.128394901071715,28.5414717021834,28.5414717021834,10.554211841309268,10.554211841309268,70.77820919867403,10.778209198674034,331.6698666032551,28.330133396744884,313.682606742381,13.682606742380983,13.90660409974575,13.90660409974575,342.01274013912587,17.987259860874133,42.23673749649063,17.763262503509367,60.223997357364766,0.223997357364766
1984-04-05,155.0399932861328,,,,-0.015996246819914323,,,238.34713139432247,282.05217461254585,225.04542917360783,253.42061220243633,271.42167240490386,211.17213267748176,316.2949567817766,16.29495678177659,13.301702220714645,13.301702220714645,344.92651919188614,15.073480808113857,326.92545898941864,26.925458989418644,27.17499871684072,27.17499871684072,57.006745438938026,2.993254561061974,28.631562410109524,28.631562410109524,10.630502207641996,10.630502207641996,70.8800419350641,10.8800419350641,331.6248169711715,28.375183028828474,313.62375676870397,13.62375676870397,13.873296496126073,13.873296496126073,341.99893979753244,18.001060202467556,42.248479524954575,17.751520475045425,60.2495397274221,0.2495397274221034
1984-04-06,155.47999572753906,,,,0.002833973666496498,,,238.34119170738012,282.12432654100155,224.98425495912898,253.40471583222634,271.41982630073295,211.14512320212756,316.21686516637857,16.216865166378568,13.356936748251144,13.356936748251144,344.93647587515375,15.063524124846253,326.92136540664717,26.92136540664717,27.196068505252555,27.196068505252555,57.140071581872576,2.8599284181274243,28.719610708775207,28.719610708775207,10.704500240268601,10.704500240268601,70.97920333887399,10.979203338873987,331.57953912690266,28.42046087309734,313.564428658396,13.564428658396025,13.839131757001411,13.839131757001411,341.9848895314934,18.015110468506577,42.25959263009878,17.74040736990122,60.274703098605386,0.2747030986053858
1984-04-09,155.4499969482422,,,,-0.00019296163185668268,,,238.24920777542252,282.3235861577603,224.7949447236832,253.3523557382854,271.41105421749916,211.06322581846038,315.9256216176622,15.925621617662216,13.454263051739332,13.454263051739332,344.89685203713714,15.103147962862863,326.83815355792336,26.838153557923363,27.185981956962138,27.185981956962138,57.528641434077116,2.471358565922884,28.971230419474892,28.971230419474892,10.912531940261147,10.912531940261147,71.26036033929992,11.260360339299922,331.4425889853978,28.557411014602224,313.383890506184,13.383890506184002,13.731718905222806,13.731718905222806,341.9413015207863,18.058698479213717,42.28912991982503,17.71087008017497,60.347828399038775,0.34782839903877516
1984-04-10,155.8699951171875,,,,0.002698178301775773,,,238.1935842813987,282.3841981840721,224.7300067752636,253.33335569290784,271.40704138449195,211.0356549273283,315.80938609732664,15.809386097326637,13.463577506135096,13.463577506135096,344.8602285884908,15.139771411509173,326.7865428969068,26.78654289690678,27.157929354070404,27.157929354070404,57.65419140880849,2.3458085911915134,29.050842491164246,29.050842491164246,10.977156799580143,10.977156799580143,71.3485432567438,11.348543256743795,331.3966510823558,28.60334891764421,313.3229653907716,13.322965390771628,13.694351847935309,13.694351847935309,341.9263143084159,18.073685691584103,42.29770076557955,17.70229923442045,60.37138645716365,0.37138645716365204
1984-04-11,155.0,,,,-0.005597178255527185,,,238.12538686451978,282.4418700691423,224.66419849093015,253.3135873422511,271.40247850288347,211.00795609627468,315.6835167953775,15.6835167953775,13.461188373589636,13.461188373589636,344.81179952226864,15.188200477731357,326.7229083616363,26.722908361636314,27.1174307682451,27.1174307682451,57.777671578212136,2.2223284217878643,29.12828272689117,29.12828272689117,11.039391566258814,11.039391566258814,71.4339139728676,11.4339139728676,331.35061114867904,28.649388851320964,313.2617199880467,13.261719988046707,13.656242394655465,13.656242394655465,341.91110883936767,18.08889116063233,42.30563124597643,17.69436875402357,60.394522406608786,0.394522406608786
1984-04-12,157.72999572753906,,,,0.017459566492955474,,,238.0445774809634,282.49658457893145,224.59755147162107,253.29305749117873,271.39736599383815,210.98013744238648,315.547992902032,15.547992902031979,13.447026009342324,13.447026009342324,344.7515199897847,15.248480010215303,326.6472114871252,26.64721148712522,27.06444003857692,27.06444003857692,57.89903310731037,2.1009668926896268,29.203527087752718,29.203527087752718,11.099218585093297,11.099218585093297,71.51644713654497,11.516447136544969,331.3044939804423,28.695506019557683,313.20018547778295,13.200185477782952,13.617414029234595,13.617414029234595,341.8956914973406,18.10430850265942,42.31292004879225,17.68707995120775,60.41722855145167,0.4172285514516716
1984-04-13,157.30999755859375,,,,-0.0026663180975030343,,,237.95113062434038,282.54832962580184,224.53010207134204,253.27177798855487,271.3917093935613,210.95221193216514,315.4028009985385,15.40280099853851,13.421028552998337,13.421028552998337,344.6793526357855,15.320647364214494,326.5594212307791,26.559421230779094,26.998918692175238,26.998918692175238,58.0182275544598,1.9817724455402015,29.276551637246968,29.276551637246968,11.156620232240527,11.156620232240527,71.5961176936367,11.5961176936367,331.25832408278717,28.74167591721283,313.13839267778076,13.138392677780757,13.577890139176901,13.577890139176901,341.88006859499353,18.11993140500647,42.31956605638973,17.680433943610268,60.43949746139617,0.4394974613961722
1984-04-16,158.32000732421875,,,,0.006399982241729659,,,237.59488295440536,282.6856818360745,224.32335949916265,253.203619807464,271.3715912526643,210.86798244730488,314.9092011183309,14.909201118330884,13.271523455242715,13.271523455242715,344.39126314694136,15.608736853058645,326.22329170174106,26.22329170174106,26.72690050710048,26.72690050710048,58.36232233691183,1.6376776630881693,29.48206202861047,29.48206202861047,11.314090583410177,11.314090583410177,71.8176993887696,11.817699388769597,331.11973969169867,28.88026030830133,312.9517682464983,12.951768246498318,13.455377051857766,13.455377051857766,341.8320285547997,18.167971445200294,42.335637360159126,17.664362639840874,60.50360880535942,0.5036088053594199
1984-04-17,158.97000122070312,,,,0.004097165295178671,,,237.4508558094003,282.72547929362526,224.25311985693622,253.17951951897612,271.3638742661723,210.83981728187186,314.72537651577505,14.725376515775054,13.197735952464086,13.197735952464086,344.2713362904242,15.728663709575812,326.08698154322803,26.086981543228035,26.61103852752845,26.61103852752845,58.47235943668903,1.5276405633109675,29.545959774649134,29.545959774649134,11.361605027452981,11.361605027452981,71.8856620117534,11.885662011753396,331.0736003379601,28.9263996620399,312.88924559076395,12.889245590763949,13.413302575064364,13.413302575064364,341.81564525280385,18.184354747196153,42.33970223710426,17.660297762895738,60.524056984300415,0.5240569843004153
1984-04-18,157.89999389648438,,,,-0.006753630244322214,,,237.29423280887875,282.7622592190982,224.1822778576687,253.15474849488578,271.3556611738218,210.81162919063996,314.53197358978053,14.531973589780534,13.111954951210038,13.111954951210038,344.13948431399297,15.860515686007034,325.938571635057,25.938571635056974,26.482603618238784,26.482603618238784,58.5799813614295,1.4200186385704967,29.607510724212432,29.607510724212432,11.40659804527644,11.40659804527644,71.95063002845825,11.95063002845825,331.02752936278296,28.972470637217043,312.82661668384696,12.826616683846964,13.370648667028746,13.370648667028746,341.799087321064,18.200912678935993,42.34311930424582,17.656880695754182,60.54403198318181,0.5440319831818101
1984-04-19,158.02000427246094,,,,0.0007597517247713241,,,237.12506832549934,282.7959997980012,224.11086355618056,253.12931180688634,271.3469506436181,210.78342420305086,314.3290685274981,14.329068527498123,13.01420476931878,13.01420476931878,343.995756518613,16.004243481386993,325.77811768188127,25.77811768188127,26.341644122448486,26.341644122448486,58.68513624182066,1.3148637581793423,29.666687991114884,29.666687991114884,11.449049154383147,11.449049154383147,72.01257559495036,12.012575594950363,330.9815517492942,29.018448250705774,312.7639129125625,12.763912912562489,13.327439353129705,13.327439353129705,341.78236116326826,18.217638836731737,42.34588760383548,17.65411239616452,60.563526440567216,0.563526440567216
1984-04-23,156.8000030517578,,,,-0.007750506953007963,,,236.32516621782753,282.90012032206903,223.82007701336113,253.0209868291228,271.30707750047475,210.6705264123526,313.4250458957585,13.425045895758501,12.505089204466401,12.505089204466401,343.3041793887047,16.69582061129529,325.0180887173528,25.018088717352782,25.654639805474943,25.654639805474943,59.0800433087079,0.9199566912921,29.879133492946238,29.879133492946238,11.593042821594281,11.593042821594281,72.22959390971644,12.229593909716442,330.79909018423837,29.200909815761634,312.5129995128864,12.512999512886381,13.149550601008542,13.149550601008542,341.713909328648,18.286090671351985,42.350460416770204,17.649539583229796,60.63655108812216,0.636551088122161
1984-04-24,158.07000732421875,,,,0.008066891845541095,,,236.09524171552195,282.91834830807124,223.7462637363101,252.9922947803165,271.29584968189437,210.64231708323373,313.17689340745073,13.176893407450734,12.348977979211838,12.348977979211838,343.1029469352054,16.89705306479459,324.79939203362756,24.799392033627555,25.452924632288216,25.452924632288216,59.17208457176113,0.8279154282388674,29.926053527754732,29.926053527754732,11.622498626176878,11.622498626176878,72.27603122483751,12.27603122483751,330.7539689559936,29.246031044006372,312.4504140544158,12.450414054415774,13.103946653076378,13.103946653076378,341.69644509842215,18.303554901577854,42.34997769708278,17.650022302917222,60.65353259866063,0.6535325986606324
1984-04-25,158.64999389648438,,,,0.003662460333037679,,,235.85381832570957,282.93342967851487,223.6720785816155,252.9629795305739,271.2841243109712,210.61413416171897,312.9203886471947,12.920388647194727,12.181739744094074,12.181739744094074,342.89083879513566,17.109161204864336,324.5696940147384,24.56969401473839,25.239684163990603,25.239684163990603,59.261351096899375,0.7386489031006249,29.970450147940966,29.970450147940966,11.649305367543661,11.649305367543661,72.3192955167959,12.319295516795904,330.70909905104156,29.290900948958438,312.3879542706443,12.387954270644286,13.057944419896529,13.057944419896529,341.6788552196027,18.321144780397276,42.34884536885494,17.65115463114506,60.66999014925224,0.6699901492522429
1984-04-26,160.3000030517578,,,,0.01034659909567039,,,235.60120636675464,282.94535702345576,223.59756279064857,252.93305519957536,271.2719077767929,210.58599080391824,312.6558493432989,12.655849343298883,12.003643576106072,12.003643576106072,342.6681511671793,17.331848832820697,324.32929858996175,24.329298589961752,25.015215562836403,25.015215562836403,59.34779423280719,0.652205767192811,30.012301823880392,29.987698176119608,11.67344924666287,11.67344924666287,72.35936621953752,12.35936621953752,330.6645075910732,29.335492408926825,312.3256550138557,12.32565501385568,13.011571986730331,13.011571986730331,341.6611474227825,18.338852577217494,42.34706439565713,17.652935604342872,60.68591697287465,0.6859169728746508
1984-04-27,159.88999938964844,,,,-0.002561003673290232,,,235.33775695117018,282.95412589680586,223.52275943086326,252.9025376311132,271.2592080352979,210.55790154529785,312.3836310543643,12.383631054364287,11.814997520306918,11.814997520306918,342.43521932005694,17.564780679943055,324.07854891587226,24.07854891587226,24.779855405872325,24.779855405872325,59.4313664659426,0.5686335340573976,30.051588265692658,29.948411734307342,11.694917861507975,11.694917861507975,72.39622435150801,12.39622435150801,330.6202217997501,29.379778200249916,312.2635513955654,12.2635513955654,12.964857885565408,12.964857885565408,341.6433295958153,18.356670404184683,42.34463608581535,17.655363914184647,60.701306490000036,0.7013064900000359
1984-04-30,160.0500030517578,,,,0.0010002105033923047,,,234.48650608728195,282.961476756556,223.29707379858854,252.80760261485244,271.21830552963627,210.47411683799567,311.52502933072594,11.525029330725943,11.18943228869341,11.18943228869341,341.6789034724295,18.32109652757049,323.2682005576457,23.268200557645685,24.012389249286286,24.012389249286286,59.66440295796747,0.33559704203253204,30.153874141703568,29.846125858296432,11.743171226919742,11.743171226919742,72.48735991856034,12.487359918560344,330.4894711837361,29.5105288162639,312.0787682689523,12.078768268952274,12.822956960592876,12.822956960592876,341.5892970852162,18.410702914783826,42.333485776856776,17.666514223143224,60.7441886916406,0.744188691640602
1984-05-01,161.67999267578125,,,,0.010132742311255204,,,234.18402795778823,282.9576174303665,223.22157267087582,252.77489206386718,271.20377108440766,210.44640337123028,311.22641052742176,11.226410527421763,10.962455286912416,10.962455286912416,341.4091358939211,18.590864106078925,322.98025687338054,22.98025687338054,23.737624586557956,23.737624586557956,59.73604475949068,0.2639552405093184,30.182725366499312,29.817274633500688,11.753846345958834,11.753846345958834,72.51121405913622,12.511214059136222,330.4466806070086,29.553319392991398,312.0178015864682,12.017801586468181,12.77516929964554,12.77516929964554,341.5711209794595,18.428879020540478,42.32848869263691,17.67151130736309,60.75736771317739,0.7573677131773877
1984-05-02,161.89999389648438,,,,0.0013597951896402965,,,233.8730667405439,282.950611097294,223.14601025217962,252.74167871202653,271.18880230028157,210.41882217070955,310.9224556432499,10.922455643249918,10.72705648836427,10.72705648836427,341.13138802851734,18.868611971482665,322.6842644402623,22.684264440262325,23.454244569834344,23.454244569834344,59.80460084511435,0.1953991548856493,30.208932385267445,29.791067614732555,11.761808797012407,11.761808797012407,72.53178892658443,12.531788926584426,330.40433154015307,29.595668459846934,311.95720795189806,11.957207951898056,12.727188081470075,12.727188081470075,341.55287641174493,18.447123588255067,42.32285654131698,17.67714345868302,60.76998012957202,0.7699801295720192
1984-05-03,161.1999969482422,,,,-0.004333011843267489,,,233.5542025314889,282.9404629165289,223.0704288719874,252.7079782266621,271.1734061954789,210.39138522116764,310.61373961496,10.613739614960025,10.483773659501509,10.483773659501509,340.8462243048268,19.15377569517318,322.38079633601,22.380796336010008,23.16281731032126,23.16281731032126,59.870034044541484,0.1299659554585162,30.232484689866766,29.767515310133234,11.767056721049983,11.767056721049983,72.54907769536123,12.549077695361234,330.3624506453253,29.637549354674718,311.8970226765085,11.897022676508527,12.67904365081975,12.67904365081975,341.5345720311832,18.46542796881681,42.31659300549447,17.683406994505532,60.78202097431125,0.7820209743112514
1984-05-04,159.11000061035156,,,,-0.013050020385227278,,,233.22804550131778,282.92717764780485,222.9948681245872,252.67380390270677,271.15758735210164,210.36410170716644,310.30086785351295,10.300867853512955,10.233177376730566,10.233177376730566,340.55424159861104,19.445758401388957,322.07045814921617,22.070458149216165,22.86394379415134,22.86394379415134,59.93230952321764,0.06769047678236007,30.253373745098088,29.746626254901912,11.76959029570321,11.76959029570321,72.56307594063841,12.563075940638413,330.3210642218804,29.67893577811958,311.83728077248554,11.837280772485542,12.630766417420773,12.630766417420773,341.5162165506051,18.483783449394878,42.309702195540325,17.690297804459675,60.7934856449352,0.7934856449352026
1984-05-07,159.47000122070312,,,,0.00226003365883138,,,232.21229753803897,282.86854702603125,222.76866855551987,252.56854132977494,271.10761045083,210.28322796250325,309.3437505120077,9.343750512007716,9.443628982519101,9.443628982519101,339.643756208264,20.356243791736006,321.10468708720896,21.10468708720896,21.92906957553572,21.92906957553572,60.099878470511385,0.09987847051138488,30.300005696256306,29.699994303743694,11.760936575201242,11.760936575201242,72.585319063528,12.585319063528004,330.20012722574495,29.79987277425505,311.66105810468986,11.661058104689857,12.48544059301662,12.48544059301662,341.46093087894496,18.539069121055036,42.2853133672717,17.714686632728302,60.82438248832676,0.8243824883267621
1984-05-08,160.52000427246094,,,,0.0065627476004614235,,,231.86355119325788,282.84276764374243,222.69354328868965,252.53257230980893,271.09011411537693,210.25660976741122,309.02078354951544,9.020783549515443,9.170007904568223,9.170007904568223,339.33097888344895,20.66902111655105,320.77343707788094,20.773437077880942,21.606941425846657,21.606941425846657,60.14922435505278,0.1492243550527803,30.310195333933507,29.689804666066493,11.7526535283655,11.7526535283655,72.58615787633121,12.586157876331214,330.16097097888075,29.839029021119245,311.60342917331275,11.603429173312747,12.436933521278434,12.436933521278434,341.442458194432,18.557541805568007,42.27596254239771,17.724037457602293,60.833504347965714,0.8335043479657145
1984-05-09,160.11000061035156,,,,-0.0025574891890536525,,,231.51089346479725,282.81388931900307,222.6186140250123,252.4961820659084,271.07220435251094,210.23017141157004,308.69700414579415,8.697004145794153,8.892279439784943,8.892279439784943,339.01471139888883,20.985288601111165,320.4386891122863,20.438689112286283,21.28072205322721,21.28072205322721,60.19527529399076,0.19527529399076116,30.317707253094653,29.682292746905347,11.74168496649213,11.74168496649213,72.58371790743303,12.583717907433027,330.1224319591039,29.877568040896108,311.54640967250134,11.54640967250134,12.388442613442265,12.388442613442265,341.42397771339745,18.57602228660255,42.26601065433837,17.733989345661627,60.842032940940896,0.8420329409408964
1984-05-10,160.0,,,,-0.0006872675922126874,,,231.15504373451114,282.7819305827085,222.54391997837453,252.45938745731746,271.05388964426015,210.20392369397746,308.3731131518026,8.373113151802613,8.611123756136607,8.611123756136607,338.6956562771937,21.304343722806323,320.101154090251,20.101154090250986,20.95112004053368,20.95112004053368,60.238010604333994,0.23801060433399357,30.322543125391064,29.677456874608936,11.728040938448373,11.728040938448373,72.57800688873107,12.578006888731068,330.0845325210571,29.9154674789429,311.4900303341144,11.490030334114408,12.339996284397074,12.339996284397074,341.4054978130573,18.59450218694269,42.25546376334,17.744536236659997,60.849965950282694,0.8499659502826944
1984-05-11,158.49000549316406,,,,-0.009482280730120165,,,230.7967279957951,282.7469151315416,222.46950379338645,252.42220953352773,271.0351828089559,210.17788147598577,308.0498128642535,8.04981286425351,8.327224202408644,8.327224202408644,338.37451846226736,21.62548153773264,319.7615451868392,19.761545186839214,20.618846519809324,20.618846519809324,60.27741133815513,0.2774113381551331,30.32470559801385,29.67529440198615,11.711732322585704,11.711732322585704,72.56903365555581,12.569033655555813,330.04729425985875,29.952705740141255,311.43432098443054,11.434320984430542,12.29162231740068,12.29162231740068,341.38702672457185,18.612973275428146,42.24432805754196,17.755671942458036,60.85730133297011,0.8573013329701098
1984-05-14,157.5,,,,-0.0062660762380190695,,,229.71426010868828,282.62380444992345,222.24836863534043,252.30861598730965,270.97686943368916,210.10116542858552,307.0904556587648,7.090455658764824,7.4658914733478525,7.4658914733478525,337.4056441213786,22.5943558786214,318.7373906749991,18.73739067499912,19.613094680102762,19.613094680102762,60.37543581458303,0.3754358145830281,30.315188462613804,29.684811537386196,11.646935016234295,11.646935016234295,72.52263902133794,12.522639021337937,329.9397526480308,29.939752648030776,311.2714992016513,11.271499201651295,12.14720320675491,12.14720320675491,341.3317465536205,18.66825344637948,42.20745055872413,17.792549441275867,60.87570400510364,0.8757040051036427
1984-05-15,158.0,,,,0.0031695747612790395,,,229.35333889518245,282.57683178269554,222.17549933190872,252.2701365048279,270.95674605007264,210.07611448942677,306.7765071124869,6.776507112486911,7.1778395632737215,7.1778395632737215,337.0832023903546,22.916797609645414,318.3965928451098,18.396592845109808,19.277224405755675,19.277224405755675,60.40133245078681,0.40133245078681057,30.306695277867647,29.693304722132353,11.620085732622897,11.620085732622897,72.50071729326876,12.500717293268764,329.9053628270808,29.905362827080808,311.2187532818361,11.218753281836086,12.099384842481953,12.099384842481953,341.3133904547552,18.686609545244778,42.19402201540112,17.805977984598883,60.88063156064587,0.8806315606458668
1984-05-16,157.99000549316406,,,,-6.325837314805909e-05,,,228.99356139961822,282.52692460171954,222.1031088887606,252.23137469602406,270.93629196135464,210.05133891779977,306.4666367978987,6.466636797898673,6.890452510857614,6.890452510857614,336.7621867035941,23.237813296405875,318.0572694382636,18.057269438263575,18.942222481818447,18.942222481818447,60.42381571295894,0.42381571295894105,30.29554990569548,29.70445009430452,11.590632640364902,11.590632640364902,72.47558568391977,12.475585683919775,329.87173419273654,29.87173419273654,311.166816927406,11.16681692740599,12.051769970960834,12.051769970960834,341.29508273466945,18.70491726533055,42.180035778224294,17.819964221775706,60.88495304355487,0.8849530435548729
1984-05-17,156.57000732421875,,,,-0.009028533551192134,,,228.63564019352785,282.47409826934785,222.0312258453932,252.19233976265423,270.9155084528597,210.02684166225148,306.16154192418,6.161541924180028,6.60441434813464,6.60441434813464,336.4433004308736,23.55669956912641,317.7201317406682,17.720131740668194,18.608798531276364,18.608798531276364,60.44287242395464,0.44287242395463977,30.28175850669362,29.71824149330638,11.558589816488166,11.558589816488166,72.44725660709636,12.447256607096364,329.838886082739,29.83888608273901,311.1157173925335,11.115717392533497,12.004384183141724,12.004384183141724,341.27683130979455,18.723168690205455,42.16549810040274,17.834501899597257,60.8886667906082,0.8886667906081982
1984-05-18,155.77999877929688,,,,-0.005058493446895095,,,228.2802887825851,282.4183683320944,221.95987754525115,252.15303976414492,270.89439556372645,210.00262440040953,305.8619204504907,5.861920450490686,6.320411237333957,6.320411237333957,336.1272490184402,23.87275098155982,317.38589321885866,17.385893218858655,18.277664382175573,18.277664382175573,60.45849078684327,0.4584907868432708,30.265328567949496,29.734671432050504,11.523972768367969,11.523972768367969,72.41574393168489,12.415743931684887,329.8068377811062,29.806837781106196,311.0654819815247,11.065481981524727,11.957253144841616,11.957253144841616,341.2586442004185,18.741355799581527,42.15041536373539,17.84958463626461,60.89177116331692,0.8917711633169176
1984-05-21,154.72999572753906,,,,-0.006763112766513674,,,227.23679637135504,282.2339604479825,221.74933431468503,252.03365156181863,270.8291009568785,209.93168777685608,305.0028359233726,5.002835923372572,5.487462056670012,5.487462056670012,335.2031448095364,24.79685519046359,316.4076954144765,16.407695414476507,17.30510859449896,17.30510859449896,60.48462613329747,0.48462613329746773,30.200308886163867,29.799691113836133,11.404859491103991,11.404859491103991,72.30227267112642,12.302272671126417,329.7156827528664,29.715682752866428,310.9202333578065,10.920233357806524,11.81764653782895,11.81764653782895,341.2045506049401,18.795449395059904,42.10196378496255,17.89803621503745,60.897413180022426,0.8974131800224256
1984-05-22,153.8800048828125,,,,-0.005508525273823633,,,226.8988517443496,282.1668418109854,221.68042902524658,251.993405416377,270.80670234768445,209.908636335248,304.7320099333642,4.732009933364225,5.2184227191030175,5.2184227191030175,334.90544632797264,25.09455367202736,316.09214939666515,16.09214939666515,16.99021540910161,16.99021540910161,60.48641278573879,0.48641278573879276,30.173436394608387,29.826563605391613,11.360139463300925,11.360139463300925,72.25820547573738,12.258205475737384,329.6870236088696,29.687023608869595,310.8737266775621,10.873726677562104,11.771792689998591,11.771792689998591,341.1867030686925,18.81329693130749,42.084769081129,17.915230918871003,60.89806601243646,0.898066012436459
1984-05-23,153.14999389648438,,,,-0.004755316189797966,,,226.5670126796763,282.096954543725,221.61222066105478,251.95296274511216,270.78400132381154,209.88589795743482,304.47005813595126,4.470058135951263,4.954792018621532,4.954792018621532,334.61404993456415,25.38595006543585,315.7830113558648,15.7830113558648,16.68111472224149,16.68111472224149,60.48473388267024,0.4847338826702412,30.14399179861286,29.85600820138714,11.312953219913481,11.312953219913481,72.2110565862902,12.211056586290198,329.6592579159426,29.65925791594259,310.82821933724324,10.82821933724324,11.726322703619957,11.726322703619957,341.16896142130065,18.83103857869935,42.06706478767734,17.93293521232266,60.898103366376716,0.8981033663767164
1984-05-24,151.22999572753906,,,,-0.012615964914358749,,,226.24195706872817,282.0243383304441,221.54474667485334,251.91234324962147,270.7610090683526,209.86348441890695,304.21761873828405,4.217618738284045,4.697210393874826,4.697210393874826,334.3296138191067,25.670386180893274,315.4809480003755,15.48094800037552,16.37847264982122,16.37847264982122,60.47959165559075,0.47959165559075245,30.111995080822624,29.888004919177376,11.263329262091474,11.263329262091474,72.16085391153715,12.160853911537146,329.63240342523187,29.63240342523187,310.7837376065007,10.783737606500722,11.681262255946393,11.681262255946393,341.15133418126885,18.84866581873115,42.04885883071452,17.951141169285478,60.89752464944567,0.8975246494456712
1984-05-25,151.6199951171875,,,,0.002575529912642862,,,225.9243453194933,281.9490365388466,221.47804537622923,251.8715679148108,270.737738008971,209.8414084876069,303.97530878064674,3.975308780646742,4.44629994326408,4.44629994326408,334.0527774046825,25.9472225953175,315.1866073105223,15.186607310522277,16.0829368318864,16.0829368318864,60.470991162617366,0.4709911626173664,30.077468624035788,29.922531375964212,11.211298529875592,11.211298529875592,72.10762805123969,12.107628051239686,329.6064774614184,29.60647746141842,310.7403073672582,10.740307367258197,11.63663688862232,11.63663688862232,341.1338299058398,18.866170094160225,42.0301594272039,17.9698405727961,60.896329521364095,0.8963295213640947
1984-05-29,150.2899932861328,,,,-0.008810642150625513,,,224.74077346810665,281.6219513364152,221.21973901194832,251.70735054007068,270.64213603226966,209.75674849982877,303.11882213169145,3.118822131691445,3.5210344561583327,3.5210344561583327,333.033422928036,26.966577071964025,314.09863743583696,14.098637435836963,14.984024968277879,14.984024968277879,60.40221232446686,0.4022123244668592,29.9146007963445,29.9146007963445,10.979815304145518,10.979815304145518,71.8652028365864,11.865202836586406,329.51238847187767,29.51238847187767,310.57760297967866,10.577602979678659,11.462990512119546,11.462990512119546,341.065214507801,18.934785492199012,41.950602040241904,18.049397959758096,60.88538753244089,0.8853875324408875
1984-05-30,150.35000610351562,,,,0.00039923375666414587,,,224.46947631547218,281.5339753883208,221.15747274613162,251.6661252057807,270.6176710408977,209.73655610452687,302.93550092715134,2.935500927151338,3.312003569340561,3.312003569340561,332.80335110969145,27.196648890308552,313.85180527457453,13.85180527457453,14.73292021094531,14.73292021094531,60.376502642189195,0.3765026421891946,29.86785018254011,29.86785018254011,10.916304347423136,10.916304347423136,71.79741928379394,11.797419283793943,329.49134754035094,29.491347540350944,310.5398017052339,10.539801705233913,11.420916641604748,11.420916641604748,341.048454164883,18.951545835116974,41.92956910125383,18.070430898746167,60.88111493637081,0.8811149363708068
1984-05-31,150.5500030517578,,,,0.0013293251685498701,,,224.20905850053742,281.4436276837473,221.09619713453196,251.62486919694504,270.5930008033511,209.71677081338194,302.7654308167901,2.765430816790115,3.112861366005461,3.112861366005461,332.5841893035924,27.41581069640762,313.6160576971863,13.616057697186307,14.492287687155482,14.492287687155482,60.347430549215346,0.3474305492153462,29.818758486802267,29.818758486802267,10.850626880396192,10.850626880396192,71.72685687036537,11.726856870365367,329.4713279375869,29.47132793758692,310.50319633118085,10.503196331180845,11.37942632115002,11.37942632115002,341.0318683935939,18.968131606406075,41.9080983835631,18.0919016164369,60.876229989969175,0.8762299899691754
1984-06-01,153.24000549316406,,,,0.017710080480781633,,,223.95997644230923,281.3509635562587,221.0359394437492,251.58359672717052,270.56813105321544,209.69739644511895,302.60901288605055,2.60901288605055,2.9240369985600125,2.9240369985600125,332.3763797151387,27.623620284861317,313.39184538909376,13.39184538909376,14.262579997190272,14.262579997190272,60.31502411250949,0.3150241125094908,29.76736682908819,29.76736682908819,10.782832503043267,10.782832503043267,71.65356711113975,11.65356711113975,329.4523427165787,29.4523427165787,310.4678083905338,10.467808390533776,11.33854299863026,11.33854299863026,341.0154656739551,18.984534326044923,41.88620028205156,18.11379971794844,60.870734608096484,0.870734608096484
1984-06-04,154.33999633789062,,,,0.007152581622660755,,,223.28468381213042,281.0596372523755,220.86150435796702,251.459794807668,270.49235634571744,209.64174508096602,302.2250465597549,2.225046559754901,2.423179454163403,2.423179454163403,331.8248890044624,28.17511099553758,312.792327466413,12.792327466412985,13.642938731164406,13.642938731164406,60.1981328944085,0.19813289440850212,29.59984244470752,29.59984244470752,10.567280906658084,10.567280906658084,71.4178921714095,11.417892171409505,329.401709550299,29.401709550299017,310.3691480122496,10.369148012249582,11.219759277001003,11.219759277001003,340.96743846195056,19.032561538049436,41.818049726701986,18.181950273298014,60.85061126475142,0.8506112647514215
1984-06-05,153.64999389648438,,,,-0.004480688448917297,,,223.08467170172617,280.9582855910778,220.80554604258805,251.41857316336464,270.4667235791338,209.62402202901535,302.12638611064835,2.1263861106483546,2.279125659138117,2.279125659138117,331.66609853836155,28.333901461638447,312.61794812259234,12.617948122592338,13.460649672710815,13.460649672710815,60.15273954848976,0.15273954848976246,29.53971242771317,29.53971242771317,10.491562011943984,10.491562011943984,71.33426356206246,11.33426356206246,329.38697287922344,29.386972879223435,310.3388224634542,10.338822463454221,11.181524013572698,11.181524013572698,340.9518495842308,19.048150415769214,41.79455113434929,18.20544886565071,60.84270155011848,0.8427015501184769
1984-06-06,155.00999450683594,,,,0.008812346676726696,,,222.89764968108162,280.85492474672793,220.75072249866804,251.3774016005663,270.44091812792936,209.60672116753406,302.0427249343537,2.042724934353714,2.1469271824135774,2.1469271824135774,331.52024808051533,28.47975191948467,312.4567315531523,12.45673155315228,13.290928513547556,13.290928513547556,60.10420224805989,0.10420224805989164,29.477523146161644,29.477523146161644,10.414006618798567,10.414006618798567,71.24820357919387,11.24820357919387,329.3733208981017,29.373320898101724,310.3098043707387,10.309804370738675,11.144001331133978,11.144001331133978,340.93648347263695,19.06351652736305,41.770680433032226,18.229319566967774,60.8341969603953,0.8341969603953032
1984-06-07,154.9199981689453,,,,-0.0005807527025254554,,,222.72382720928397,280.7496296095851,220.69706269321625,251.3363020690857,270.41495472385265,209.58985316832505,301.97419759969887,1.9741975996988685,2.026764516067715,2.026764516067715,331.38752514019825,28.61247485980175,312.3088724854313,12.308872485431323,13.133974040958918,13.133974040958918,60.052566916368846,0.05256691636884625,29.41332754049941,29.41332754049941,10.334674885732454,10.334674885732454,71.15977644126005,11.15977644126005,329.36076062413053,29.360760624130535,310.2821079693636,10.282107969363608,11.107209524891204,11.107209524891204,340.921347345233,19.078652654766984,41.74644890076064,18.25355109923936,60.825101555527596,0.8251015555275956
1984-06-08,155.1699981689453,,,,0.0016124354678838443,,,222.563376133024,280.6424785580292,220.64459732231148,251.29529912419852,270.38885095522465,209.5734313791686,301.9208975749948,1.9208975749947967,1.9187788107125243,1.9187788107125243,331.26807700882546,28.731922991174542,312.17452517779935,12.174525177799353,12.989944753855411,12.989944753855411,59.99788123571773,0.002118764282272423,29.34717943383069,29.34717943383069,10.253627602804556,10.253627602804556,71.06904717886061,11.069047178860615,329.34929819811293,29.349298198112933,310.25574636708683,10.255746367086829,11.071165943142887,11.071165943142887,340.90644816897384,19.09355183102616,41.721867745029925,18.278132254970075,60.81541957605606,0.8154195760560583
1984-06-11,153.05999755859375,,,,-0.013691292863952367,,,222.16343232886044,280.310677765071,220.49465909922554,251.17311047151242,270.3098717614142,209.5269736663017,301.85275456378946,1.8527545637894605,1.668773229634894,1.668773229634894,330.990321857348,29.00967814265198,311.85356056744627,11.853560567446266,12.636458662558738,12.636458662558738,59.816018665845434,0.1839813341545664,29.13756729355856,29.13756729355856,10.000806003656805,10.000806003656805,70.78370409876928,10.783704098769277,329.3215486277131,29.321548627713128,310.1847873378114,10.184787337811372,10.967685432923844,10.967685432923844,340.86323871009824,19.136761289901756,41.646136805210716,18.353863194789284,60.78289809511247,0.782898095112472
1984-06-12,152.19000244140625,,,,-0.005700229142587395,,,222.05748490512656,280.19687806837135,220.4472448375738,251.13271930183393,270.2833664437719,209.5124525961107,301.8606068367552,1.8606068367552098,1.610240067552752,1.610240067552752,330.9247656032926,29.0752343967074,311.77411846135465,11.774118461354647,12.545032309015852,12.545032309015852,59.74963323079754,0.2503667692024578,29.064158766537417,29.064158766537417,9.913511624599437,9.913511624599437,70.68442547226064,10.684425472260642,329.3145255357399,29.314525535739904,310.1638783938019,10.163878393801895,10.9347922414631,10.9347922414631,340.84935285806205,19.150647141937952,41.620266705723225,18.379733294276775,60.770913847661205,0.7709138476612054
1984-06-13,152.1300048828125,,,,-0.0003943057171866044,,,221.965268337448,280.081594686899,220.40114153327477,251.0925195205468,270.2567834868266,209.4984184277597,301.883673650549,1.8836736505489853,1.5641268041732417,1.5641268041732417,330.8727488169012,29.127251183098792,311.7084848506214,11.708484850621403,12.466849909688307,12.466849909688307,59.68045315362423,0.319546846375772,28.989075166352194,28.989075166352194,9.824811200072418,9.824811200072418,70.5831762591393,10.583176259139293,329.30862201272794,29.308622012727938,310.1443580464482,10.14435804644819,10.902723105515065,10.902723105515065,340.8357360337202,19.164263966279805,41.5941010927871,18.4058989072129,60.758365059066875,0.7583650590668753
1984-06-14,150.38999938964844,,,,-0.011503534686289242,,,221.88678042864166,279.96489406644605,220.35636138470676,251.0525199777123,270.23012558586765,209.48486948838098,301.9218863621956,1.9218863621956075,1.5304190439348986,1.5304190439348986,330.8342604509294,29.165739549070622,311.656654842774,11.656654842774003,12.401910940260677,12.401910940260677,59.60853268173929,0.3914673182607089,28.912374088733742,28.912374088733742,9.734768480578396,9.734768480578396,70.48002457806507,10.48002457806507,329.3038414069945,29.30384140699448,310.1262357988391,10.126235798839105,10.871491896325779,10.871491896325779,340.8223943918447,19.177605608155318,41.56765048933133,18.432349510668672,60.745256097486674,0.7452560974866742
1984-06-15,149.02999877929688,,,,-0.009084296115351128,,,221.82200518635125,279.8468435011045,220.31291600053083,251.01272914538524,270.20339506608116,209.47180371302719,301.97516168524675,1.9751616852467464,1.5090891858204145,1.5090891858204145,330.809276040966,29.190723959034017,311.6186101202701,11.618610120270091,12.350201473324063,12.350201473324063,59.53392750057367,0.4660724994263319,28.834114355719265,28.834114355719265,9.643448435023345,9.643448435023345,70.37503978807732,10.375039788077316,329.3001868551456,29.300186855145625,310.1095209344497,10.109520934449677,10.841112287503648,10.841112287503648,340.8093340793041,19.190665920695892,41.54092543235805,18.45907456764195,60.73159135305397,0.7315913530539717
1984-06-18,151.72999572753906,,,,0.01795497760912366,,,221.70964471958655,279.48531293121783,220.19072598050076,250.89471889780916,270.1228164250089,209.43550894907096,302.2243317883687,2.2243317883687155,1.518918739085791,1.518918739085791,330.81492582177736,29.185074178222635,311.58682829457763,11.586828294577629,12.274135770515585,12.274135770515585,59.294586950717076,0.7054130492829245,28.590594033408678,28.590594033408678,9.362496506208913,9.362496506208913,70.04980398214687,10.04980398214687,329.29600708269163,29.29600708269163,310.06790955549184,10.067909555491838,10.755217031429794,10.755217031429794,340.7719024728002,19.228097527199793,41.45920994873819,18.54079005126181,60.687307475937956,0.6873074759379563
1984-06-19,152.61000061035156,,,,0.0057830541233681865,,,221.6993657266009,279.36260329650725,220.15276724833086,250.85588455310887,270.09585582280334,209.42439052125837,302.33676243009364,2.3367624300936427,1.5465984782700275,1.5465984782700275,330.843481173492,29.156518826507977,311.60350990379754,11.603509903797544,12.274975205342514,12.274975205342514,59.209836048176385,0.7901639518236152,28.50671874339838,28.50671874339838,9.266747473703902,9.266747473703902,69.93821277524887,9.938212775248871,329.296882695222,29.296882695221996,310.0569114255275,10.056911425527517,10.728376727072487,10.728376727072487,340.7600287303055,19.23997126969448,41.43149403185049,18.56850596814951,60.67146530154497,0.6714653015449699
1984-06-20,154.83999633789062,,,,0.014506650556317374,,,221.7025786262986,279.23893322094045,220.1162261052412,250.81733053489063,270.0688637426405,209.4137728076261,302.46364540535814,2.463645405358136,1.5863525210573926,1.5863525210573926,330.88524809140796,29.11475190859204,311.6337148836581,11.633714883658115,12.2888058186725,12.2888058186725,59.12270711569926,0.8772928843007435,28.421602686049823,28.421602686049823,9.170069478299979,9.170069478299979,69.82516041331436,9.825160413314364,329.29889557035057,29.298895570350567,310.0473623626007,10.047362362600722,10.702453297615108,10.702453297615108,340.74846679225016,19.251533207749844,41.40355772726454,18.59644227273546,60.655090935014385,0.6550909350143854
1984-06-21,154.50999450683594,,,,-0.002133518448353747,,,221.71921292812925,279.11439079703877,220.08112309551257,250.77907633970474,270.041853724762,209.4036641102042,302.6048221310905,2.6048221310904864,1.6380898326166857,1.6380898326166857,330.9401365884245,29.05986341157552,311.67735920336725,11.677359203367246,12.315548817925048,12.315548817925048,59.0332677015262,0.9667322984738007,28.33531445733402,28.33531445733402,9.07253707227676,9.07253707227676,69.71072668683456,9.710726686834562,329.30204675580785,29.30204675580785,310.03926937075056,10.03926937075056,10.677458985308363,10.677458985308363,340.73722261494277,19.262777385057234,41.37541222950054,18.62458777049946,60.6381896145578,0.6381896145578025
1984-06-22,154.4600067138672,,,,-0.00032357700234588273,,,221.74918933863427,278.98906648107874,220.04747905072875,250.74114221780027,270.01484013824944,209.3940733547151,302.76012285755553,2.7601228575555297,1.701710287905513,1.701710287905513,331.008047120834,28.99195287916598,311.7343492003848,11.734349200384827,12.355115983919177,12.355115983919177,58.94158743034998,1.0584125696500166,28.247924263278463,28.247924263278463,8.974226342829297,8.974226342829297,69.59499312636365,9.594993126363647,329.3063368329285,29.30633683292848,310.03263891247934,10.032638912479342,10.653405696013664,10.653405696013664,340.7263020795508,19.273697920449194,41.347068863085184,18.652931136914816,60.62076678353435,0.62076678353435
1984-06-25,153.97000122070312,,,,-0.0031774204378059285,,,221.9182501046478,278.6093321772342,219.95550404814983,250.62946515033894,269.9339253181412,209.3684983573579,303.30891792741363,3.3089179274136313,1.9627460564979629,1.9627460564979629,331.2887849543089,28.71121504569112,311.9843247865066,11.98432478650659,12.54975174728989,12.54975174728989,58.65382812908436,1.34617187091564,27.97986702689525,27.97986702689525,8.675406859093016,8.675406859093016,69.24083381987629,9.240833819876286,329.3260388978109,29.326038897810918,310.0215787300086,10.021578730008628,10.587005690791926,10.587005690791926,340.69553983219777,19.304460167802233,41.26096679298104,18.739033207018963,60.56542696078327,0.5654269607832703
1984-06-26,152.7100067138672,,,,-0.008217044240109474,,,222.00063200995245,278.481814794053,219.9278937270893,250.59301324315774,269.907042361208,209.361065381024,303.5188172158995,3.518817215899503,2.072738282863156,2.072738282863156,331.4076187667947,28.592381233205288,312.09358964874446,12.093589648744455,12.639566628928463,12.639566628928463,58.55392106696368,1.4460789330363184,27.888801550895238,27.888801550895238,8.574772432844952,8.574772432844952,69.12074941302899,9.120749413028989,329.33488048393156,29.334880483931556,310.0208513658813,10.020851365881299,10.566828346065307,10.566828346065307,340.68597088194974,19.314029118050257,41.23194786213375,18.76805213786625,60.54597698018404,0.5459769801840366
1984-06-27,151.63999938964844,,,,-0.007031455306775699,,,222.09583170546142,278.353984646017,219.9018331522506,250.55697685571545,269.88022329794995,209.35418713947004,303.7418470594444,3.74184705944441,2.1939985532108324,2.1939985532108324,331.538854849746,28.461145150254026,312.21560840751147,12.215608407511468,12.741644565991379,12.741644565991379,58.45215149376642,1.5478485062335778,27.797007790301564,27.797007790301564,8.473761348067057,8.473761348067057,68.99979750654697,8.999797506546969,329.3448562965351,29.344856296535113,310.02160985430066,10.021609854300664,10.547646012780547,10.547646012780547,340.6767535577655,19.323246442234506,41.202789716245405,18.797210283754595,60.52603615847991,0.5260361584799114
1984-06-28,152.83999633789062,,,,0.00788231199515656,,,222.20371605403628,278.2259338077577,219.87733263702552,250.5213689729845,269.8534758833909,209.34786444310333,303.9777822462786,3.9777822462785934,2.32638341701076,2.32638341701076,331.6823470810518,28.317652918948227,312.3502401706454,12.350240170645407,12.855851610932945,12.855851610932945,58.348601170732195,1.651398829267805,27.70456483477321,27.70456483477321,8.372457924366813,8.372457924366813,68.87806936465438,8.87806936465438,329.35596366404104,29.35596366404104,310.0238567536346,10.023856753634618,10.529468193922185,10.529468193922185,340.6678930895936,19.332106910406424,41.17350452988117,18.82649547011883,60.505611440287566,0.5056114402875664
1984-06-29,153.17999267578125,,,,0.002222054048700941,,,222.32413972926585,278.09775232034366,219.85439845821946,250.4861992856417,269.8268047738268,209.34209466197402,304.22638740892216,4.2263874089221645,2.469741271046388,2.469741271046388,331.8379404436241,28.16205955637588,312.4973349554391,12.4973349554391,12.982045067291835,12.982045067291835,58.243353862124195,1.756646137875805,27.611553034701956,27.611553034701956,8.27094754651688,8.27094754651688,68.75565765836964,8.755657658369643,329.36819917257776,29.36819917257776,310.0275936843927,10.027593684392684,10.512303796245448,10.512303796245448,340.6593945118149,19.340605488185076,41.14410462366769,18.855895376332313,60.48471011185276,0.48471011185276325
1984-07-02,153.1999969482422,,,,0.0001305847194126995,,,222.75900530976392,277.71331446576187,219.7950220420904,250.38339448538215,269.74727790731555,209.32805342819407,305.045690844002,5.045690844002024,2.9639832676735125,2.9639832676735125,332.37561082438174,27.624389175618262,313.0117274024484,13.0117274024484,13.430951881569854,13.430951881569854,57.91829242367146,2.08170757632854,27.329919980379714,27.329919980379714,7.966036558446319,7.966036558446319,68.3852610375678,8.385261037567801,329.41162755670825,29.411627556708254,310.04774413477486,10.04774413477486,10.466968613896341,10.466968613896341,340.6361165780666,19.363883421933394,41.05534105718809,18.944658942811913,60.41922447912148,0.41922447912148186
1984-07-03,153.6999969482422,,,,0.0032583933028611303,,,222.92789120787958,277.58550980842415,219.77838507359635,250.35006089501152,269.7209504590904,209.3244542347171,305.34238139945546,5.342381399455462,3.1495061342832287,3.1495061342832287,332.57783031286806,27.42216968713194,313.2069407487892,13.20694074878918,13.603436973162474,13.603436973162474,57.807124734827795,2.192875265172205,27.235448913412625,27.235448913412625,7.864559349333774,7.864559349333774,68.26105557370704,8.26105557370704,329.42832417858483,29.42832417858483,310.05743461450595,10.05743461450595,10.453930838879245,10.453930838879245,340.6291104359211,19.37088956407888,41.025606660294414,18.974393339705586,60.396496224373266,0.3964962243732657
1984-07-05,152.75999450683594,,,,-0.006134604291386919,,,223.30039570798468,277.3309958846506,219.74989864019258,250.28489521932275,269.66864586095346,209.31890409175548,305.96939982333413,5.969399823334129,3.5504970677920937,3.5504970677920937,333.0155004886619,26.984499511338072,313.6317498470312,13.631749847031188,13.981491616229192,13.981491616229192,57.58109724445799,2.418902755542007,27.046100665327828,27.046100665327828,7.662350023697115,7.662350023697115,68.01209179289509,8.012091792895092,329.46500342086983,29.465003420869834,310.0812527792391,10.081252779239094,10.430994548437099,10.430994548437099,340.61624935836926,19.38375064163074,40.965991127567264,19.034008872432736,60.349741769197976,0.3497417691979763
1984-07-06,152.24000549316406,,,,-0.0034097673277160762,,,223.50360528091028,277.2044859033225,219.73807420690477,250.25310531130998,269.6427048535436,209.31697178290668,306.2991193775878,6.299119377587772,3.7655310740055086,3.7655310740055086,333.2504999696003,26.7495000303997,313.8609004273667,13.860900427366687,14.186633498003602,14.186633498003602,57.46641169641774,2.5335883035822633,26.951380592012526,26.951380592012526,7.561781049778915,7.561781049778915,67.88751412041583,7.88751412041583,329.48496889559476,29.48496889559476,310.0953693533612,10.095369353361207,10.421102423998093,10.421102423998093,340.6104004577664,19.38959954223361,40.9361335284033,19.063866471596697,60.325733070636915,0.3257330706369146
1984-07-09,153.36000061035156,,,,0.007329843647091875,,,224.17850357469914,276.82907349247114,219.71238441721425,250.1611264820098,269.56591521860804,209.31462981358607,307.34943008222797,7.349430082227968,4.466119157484883,4.466119157484883,334.01737709268934,25.982622907310656,314.6125883560911,14.612588356091123,14.86387376111307,14.86387376111307,57.116689075256886,2.883310924743114,26.667947010461347,26.667947010461347,7.263158273863098,7.263158273863098,67.51444367888507,7.514443678885073,329.5512579352045,29.55125793520449,310.1464691986062,10.146469198606212,10.397754603628186,10.397754603628186,340.5952112634018,19.40478873659822,40.846496668423725,19.153503331576275,60.251285405021974,0.2512854050219744
1984-07-10,152.88999938964844,,,,-0.0030693981368242647,,,224.42449889737588,276.705592274934,219.70709007133937,250.13163680461273,269.5406952316065,209.31500444764148,307.71890662244186,7.718906622441864,4.717408826036518,4.717408826036518,334.29286209276313,25.70713790723687,314.8838036657694,14.883803665769392,15.109494449734399,15.109494449734399,56.998502203594654,3.0014977964053458,26.573955470321295,26.573955470321295,7.164897043327528,7.164897043327528,67.39058782729253,7.390587827292535,329.57545326672664,29.57545326672664,310.1663948397329,10.166394839732902,10.39208562369788,10.39208562369788,340.59094157300626,19.409058426993738,40.81663235697124,19.18336764302876,60.22569078396501,0.22569078396500686
1984-07-11,150.55999755859375,,,,-0.015357044958860642,,,224.6806476693112,276.58306921740694,219.7034253344417,250.10274332101343,269.51567127954473,209.3159505093161,308.09757845190427,8.097578451904269,4.977222334869509,4.977222334869509,334.5779043482978,25.422095651702193,315.1649763897665,15.16497638976648,15.364697159995103,15.364697159995103,56.87964388296524,3.12035611703476,26.48032589639351,26.48032589639351,7.067397937862211,7.067397937862211,67.26711870809083,7.267118708090834,329.60068201342824,29.60068201342824,310.18775405489697,10.18775405489697,10.387474825125594,10.387474825125594,340.5870720414687,19.412927958531327,40.786792811697325,19.213207188302675,60.19972077022862,0.19972077022862322
1984-07-12,150.02999877929688,,,,-0.003526393659037168,,,224.94674030459865,276.4615781380929,219.70138465995856,250.0744501241303,269.49084549170647,209.31746187102385,308.4851621665058,8.485162166505802,5.245355644640085,5.245355644640085,334.8722901804683,25.127709819531674,315.4558948128922,15.455894812892211,15.629278433574797,15.629278433574797,56.76019347813431,3.239806521865688,26.38712801396258,26.38712801396258,6.970732646386409,6.970732646386409,67.14411626706902,7.144116267069023,329.62693453582824,29.62693453582824,310.2105391682521,10.210539168252126,10.383922788934711,10.383922788934711,340.5836046324238,19.416395367576172,40.75698825310644,19.243011746893558,60.173383620682614,0.17338362068261404
1984-07-13,150.8800048828125,,,,0.0056495852848434044,,,225.22257512615215,276.3411924680654,219.70096291911898,250.04676171382778,269.4662204599902,209.31953291259435,308.88138265808675,8.88138265808675,5.521612207033172,5.521612207033172,335.1758134123244,24.824186587675626,315.75635466616194,15.75635466616194,15.903042213557796,15.903042213557796,56.64022954894642,3.3597704510535777,26.294430754237624,26.294430754237624,6.87497200807519,6.87497200807519,67.02165955547105,7.021659555471047,329.6542012052912,29.6542012052912,310.23474245912877,10.234742459128768,10.381430006524624,10.381430006524624,340.58054125383757,19.419458746162434,40.72722880123342,19.272771198766577,60.14668754739586,0.14668754739585665
1984-07-16,151.60000610351562,,,,0.004760662221555893,,,226.1066556499976,275.98742013598303,219.7093870866378,249.96739755731107,269.39360404459,209.32907613971983,310.1192355140146,10.119235514014576,6.397268563359802,6.397268563359802,336.13925809268653,23.860741907313468,316.7130516054076,16.7130516054076,16.777579510277775,16.777579510277775,56.278033049345225,3.7219669506547746,26.020022578671956,26.020022578671956,6.593816091393023,6.593816091393023,66.6583439962632,6.6583439962631985,329.7419895293267,29.741989529326702,310.31578304204777,10.31578304204777,10.380310946917973,10.380310946917973,340.57379351272107,19.426206487278932,40.63832141759124,19.361678582408757,60.064527904870175,0.06452790487017523
1984-07-17,152.3800048828125,,,,0.0051319196195928575,,,226.41962788291863,275.87221618492407,219.71542713057923,249.9422112320404,269.36984708209087,209.3333686349287,310.54741169799456,10.547411697994562,6.704200752339403,6.704200752339403,336.47741665087824,23.52258334912176,317.04978080082776,17.04978080082776,17.086259247989943,17.086259247989943,56.15678905434484,3.8432109456551586,25.930004952883678,25.930004952883678,6.5023691028332,6.5023691028332,66.53884754999538,6.538847549995381,329.77321589853887,29.773215898538865,310.3455800484884,10.345580048488387,10.38205849565054,10.38205849565054,340.5723641499495,19.42763585005048,40.6088425971117,19.391157402888297,60.03647844716218,0.03647844716218174
1984-07-18,151.39999389648438,,,,-0.006452132399014476,,,226.74146944533268,275.75850444095795,219.72308811930526,249.91768058808685,269.3463331781596,209.33822168086905,310.9829650043747,10.982965004374705,7.0183813260274235,7.0183813260274235,336.82378885724586,23.17621114275414,317.39513626717303,17.39513626717303,17.40324776446363,17.40324776446363,56.03541632165269,3.96458367834731,25.840823852871097,25.840823852871097,6.412171262798324,6.412171262798324,66.4202827600889,6.420282760088895,329.8054075312184,29.805407531218407,310.37675494114563,10.376754941145634,10.384866438436205,10.384866438436205,340.5713474099272,19.428652590072772,40.5794589072178,19.4205410927822,60.00811149729057,0.008111497290570924
1984-07-19,150.3699951171875,,,,-0.006826409627263538,,,227.07202809892678,275.6463648113799,219.73237425308668,249.89381998116812,269.32307522096517,209.34363964067143,311.42566328754685,11.425663287546854,7.339653845840104,7.339653845840104,337.1782081177587,22.821791882241314,317.74895287796164,17.748952877961642,17.728388458255353,17.728388458255353,55.91399055829322,4.0860094417067785,25.752544830211775,25.752544830211775,6.323289590414731,6.323289590414731,66.30272517070847,6.30272517070847,329.83855427191855,29.838554271918554,310.4092990321215,10.40929903212151,10.388734612415249,10.388734612415249,340.57074476020296,19.429255239797044,40.550180340496695,19.449819659503305,59.97943558029374,0.020564419706261106
1984-07-20,149.5500030517578,,,,-0.005468085580014699,,,227.41115676458455,275.53587686856406,219.7432898392103,249.87064405908404,269.30008650023893,209.34962716785583,311.8752798960205,11.875279896020515,7.6678669253742555,7.6678669253742555,337.54051270550053,22.459487294499468,318.1110702643456,18.111070264345585,18.061529596728718,18.061529596728718,55.79258702935377,4.2074129706462315,25.665232809480017,25.665232809480017,6.235790368325127,6.235790368325127,66.18624970070823,6.186249700708231,329.8726457801263,29.872645780126277,310.44320333897133,10.44320333897133,10.393662671354463,10.393662671354463,340.5705575588451,19.42944244115489,40.521016891228214,19.478983108771786,59.950459332383105,0.04954066761689546
1984-07-23,148.9499969482422,,,,-0.004020146811408072,,,228.47855374326622,275.2151023000978,219.78584723868065,249.8053647990195,269.23286434878105,209.37104751291398,313.26345144316844,13.263451443168435,8.692706504585573,8.692706504585573,338.6731889442467,21.326811055753296,319.24568939448517,19.24568939448517,19.107506230352243,19.107506230352243,55.42925506141714,4.5707449385828625,25.409737501078297,25.409737501078297,5.982237951316733,5.982237951316733,65.84405478718381,5.844054787183808,329.98048243966116,29.98048243966116,310.55298288989957,10.552982889899567,10.41479972576667,10.41479972576667,340.5725004502384,19.427499549761592,40.43431728610551,19.56568271389449,59.861816835867074,0.13818316413292564
1984-07-24,147.82000732421875,,,,-0.007615291765854348,,,228.850569718302,275.11199102401605,219.80330794861064,249.78506245759382,269.2110762257002,209.37934807606464,313.73857869428593,13.738578694285934,9.047261769691374,9.047261769691374,339.06550726070816,20.93449273929184,319.6394934926018,19.639493492601787,19.471221642237367,19.471221642237367,55.30868307540541,4.691316924594588,25.326928566422225,25.326928566422225,5.900914798315853,5.900914798315853,65.7326429479514,5.732642947951405,330.01824549101684,29.98175450898316,310.59223172291047,10.59223172291047,10.423959872545993,10.423959872545993,340.5739862318936,19.426013768106372,40.40571438152918,19.59428561847082,59.83172814963555,0.16827185036444803
1984-07-25,148.8300018310547,,,,0.006809360379096453,,,229.2304728146466,275.0109050240717,219.8224029234424,249.76550450709544,269.1896120897664,209.38822780638614,314.2195677905749,14.2195677905749,9.408069891204178,9.408069891204178,339.46496830755115,20.535031692448854,320.0408607248802,20.04086072488019,19.84224500826045,19.84224500826045,55.18850210062928,4.811497899370721,25.245400516976247,25.245400516976247,5.821292934305291,5.821292934305291,65.62267721768555,5.622677217685549,330.05689841634694,29.94310158365306,310.63279083367604,10.63279083367604,10.43417511705627,10.43417511705627,340.57589241732904,19.424107582670956,40.3772767007093,19.622723299290698,59.80138428338026,0.19861571661974153
1984-07-26,150.0800018310547,,,,0.008363770174377073,,,229.61813046571518,274.9119098210485,219.84312533618063,249.74669591143692,269.16847633998924,209.3976815689318,314.7062206446667,14.7062206446667,9.775005129534549,9.775005129534549,339.87143455427827,20.128565445721733,320.44965412572594,20.449654125725942,20.22044889678338,20.22044889678338,55.06878448486785,4.931215515132152,25.165213909611566,25.165213909611566,5.743433481059242,5.743433481059242,65.51422825211668,5.5142282521166806,330.09642942474375,29.903570575256254,310.6746489961914,10.674648996191422,10.445443767248833,10.445443767248833,340.5782195714477,19.421780428552324,40.349014342505114,19.650985657494886,59.77079477105744,0.22920522894256123
1984-07-27,151.19000244140625,,,,0.007368842681605675,,,230.013408031394,274.8150668461702,219.86546475093837,249.72863844619457,269.1476703958871,209.4077010233256,315.19834118522374,15.19834118522374,10.147943280455621,10.147943280455621,340.28476958519946,19.715230414800544,320.8657376355069,20.86573763550689,20.605707008068407,20.605707008068407,54.94960209523185,5.050397904768147,25.08642839997566,25.08642839997566,5.6673964502831495,5.6673964502831495,65.40736582284464,5.407365822844639,330.1368263047438,29.863173695256194,310.7177943550513,10.717794355051296,10.457763727612786,10.457763727612786,340.5809680503075,19.41903194969251,40.32093742286898,19.67906257713102,59.73996937256149,0.26003062743851046
1984-07-30,150.19000244140625,,,,-0.006636164667103689,,,231.2435767867028,274.5380344729864,219.94206194263117,249.67897982544798,269.0872388969758,209.44105999783443,316.70554231371636,16.705542313716364,11.301514844071619,11.301514844071619,341.5645969612548,18.43540303874522,322.15633788972696,22.156337889726956,21.80251678886836,21.80251678886836,54.595972530355226,5.404027469644774,24.859054647538414,24.859054647538414,5.4507955760105915,5.4507955760105915,65.09697447515197,5.096974475151967,330.2630821171832,29.736917882816783,310.8548230456554,10.854823045655394,10.50100194479674,10.50100194479674,340.5917409284722,19.408259071527823,40.23791982761355,19.762080172386447,59.646178899141375,0.3538211008586245
1984-07-31,150.66000366210938,,,,0.003124491231718819,,,231.66794455384988,274.45038776149744,219.97075762872453,249.66394796873232,269.0677753980344,209.45326352500987,317.2175567923524,17.21755679235241,11.69718692512535,11.69718692512535,342.00399658511753,17.996003414882466,322.6001691558155,22.60016915581548,22.214681028840005,22.214681028840005,54.47963013277291,5.520369867227089,24.786439792765123,24.786439792765123,5.382612363463011,5.382612363463011,64.99712423648756,4.997124236487565,330.3068096599922,29.69319034000779,310.9029822306901,10.9029822306901,10.517494103714654,10.517494103714654,340.5961725706979,19.403827429302112,40.21068444372244,19.789315556277558,59.614511873024554,0.38548812697544577
1984-08-01,154.0800018310547,,,,0.022446293228947877,,,232.09923394170022,274.3651937580422,220.00103015100356,249.6496960431003,269.0486732324381,209.46601269498038,317.734040183658,17.73404018365801,12.098203790696658,12.098203790696658,342.44953789859994,17.550462101400058,323.05056070926213,23.05056070926213,22.63322124671984,22.63322124671984,54.36416360703865,5.635836392961352,24.715497714941904,24.715497714941904,5.316520525604119,5.316520525604119,64.89918106306183,4.899181063061832,330.35133410790326,29.648665892096744,310.95235691856544,10.952356918565442,10.535017456023184,10.535017456023184,340.60102281066224,19.398977189337756,40.18368334811993,19.816316651880072,59.58266053745771,0.41733946254228727
1984-08-02,157.99000549316406,,,,0.025059814720211338,,,232.53730300415307,274.2825141587935,220.03287997165543,249.63623948466565,269.0299493377834,209.4793140439498,318.2547888453596,18.2547888453596,12.504423032497641,12.504423032497641,342.9010635194874,17.098936480512577,323.5073536663697,23.50735366636968,23.05798896020326,23.05798896020326,54.24963418713807,5.750365812861929,24.646274674127852,24.646274674127852,5.252564821010083,5.252564821010083,64.80320011484369,4.8032001148436905,330.3966404869898,29.60335951301022,311.002930633872,11.002930633871983,10.55356592770562,10.55356592770562,340.6062901468822,19.393709853117798,40.15692544071584,19.84307455928416,59.55063529383361,0.4493647061663921
1984-08-03,162.35000610351562,,,,0.027222761489834612,,,232.982007210438,274.20240589509416,220.06630578709357,249.6235920399156,269.0116191998612,209.4931728104621,318.7796013153438,18.779601315343825,12.915701423344444,12.915701423344444,343.35841517052245,16.64158482947755,323.9703880105768,23.970388010576812,23.4888343999759,23.4888343999759,54.13610010800059,5.863899891999409,24.578813855178566,24.578813855178566,5.190786695232987,5.190786695232987,64.70923308463205,4.7092330846320465,330.442713747178,29.557286252821996,311.05468658723237,11.054686587232368,10.573132976631456,10.573132976631456,340.6119728400544,19.38802715994558,40.13041922945348,19.86958077054652,59.51844638939906,0.4815536106009404
1984-08-06,162.60000610351562,,,,0.0015386985070526126,,,234.35445470837453,273.9779739623982,220.1759656000904,249.59057976482484,268.9590864384516,209.53808927793668,320.3764807459763,20.376480745976323,14.17848910828414,14.17848910828414,344.7638749435497,15.236125056450305,325.3953682699229,25.395368269922926,24.816365430437855,24.816365430437855,53.80200836230782,6.1979916376921835,24.38739419757337,24.38739419757337,5.018887523946603,5.018887523946603,64.43988468446153,4.439884684461532,330.5853858352656,29.414614164734417,311.21687916163876,11.216879161638758,10.637876322153716,10.637876322153716,340.63149332637323,19.36850667362677,40.05249048688816,19.94750951311184,59.42099716051493,0.5790028394850708
1984-08-07,162.72000122070312,,,,0.0007377051514066425,,,234.82422637876692,273.90858406755024,220.21560328344475,249.5812245756949,268.94240733303695,209.55415530836822,320.9156423112167,20.915642311216686,14.608623095322173,14.608623095322173,345.24300180307205,14.756998196927952,325.88181904572997,25.88181904572997,25.2700710703987,25.2700710703987,53.69298078410549,6.307019215894513,24.327359491855333,24.327359491855333,4.966176734513283,4.966176734513283,64.35442875918201,4.354428759182014,330.6343787077499,29.365621292250125,311.2731959504078,11.273195950407796,10.661447975076527,10.661447975076527,340.638817242658,19.36118275734202,40.02706926732668,19.97293073267332,59.38825202466873,0.6117479753312693
1984-08-08,161.75,,,,-0.005979006421102722,,,235.2999073117376,273.84195527403875,220.25675661462577,249.57269092726486,268.9261448761436,209.570753420429,321.4579520376989,21.457952037698874,15.043150697111827,15.043150697111827,345.72721638447274,14.27278361552726,326.373762435594,26.373762435594017,25.729153891308584,25.729153891308584,53.58519865941298,6.414801340587019,24.269264346773895,24.269264346773895,4.915810397895143,4.915810397895143,64.27120185360974,4.271201853609739,330.6840656873609,29.315934312639115,311.33061173848216,11.330611738482162,10.686003194196758,10.686003194196758,340.6465460511213,19.353453948878723,40.001937506835844,19.998062493164156,59.355391455714596,0.6446085442854042
1984-08-09,165.5399932861328,,,,0.02316088351886807,,,235.78136551598539,273.7781147527945,220.29940938766714,249.56497641413262,268.91029889957264,209.587874304868,322.00325076319086,22.003250763190863,15.481956128318245,15.481956128318245,346.21638910185277,13.78361089814723,326.87106661641275,26.871066616412747,26.19349121111739,26.19349121111739,53.47870536512738,6.521294634872618,24.213138338661906,24.213138338661906,4.8678158532218845,4.8678158532218845,64.19024044792653,4.190240447926527,330.7344329735345,29.265567026465476,311.3891104880945,11.389110488094502,10.711535082799145,10.711535082799145,340.65467751456,19.345322485440022,39.97710210926462,20.02289789073538,59.32242459470464,0.6775754052953573
1984-08-10,165.4199981689453,,,,-0.0007251337052428504,,,236.26847670978836,273.71708929586055,220.34354674853827,249.55807975039983,268.8948703798781,209.60550990171515,322.55138741392784,22.55138741392784,15.924929961250086,15.924929961250086,346.7103969593885,13.289603040611496,327.3736063299102,27.373606329910217,26.662966808073207,26.662966808073207,53.37354254732227,6.626457452677727,24.15900954546072,24.15900954546072,4.8222189159824325,4.8222189159824325,64.1115793941454,4.111579394145394,330.7854669981384,29.214533001861582,311.44867636866013,11.44867636866013,10.738036846823121,10.738036846823121,340.6632093705217,19.336790629478287,39.952569848684675,20.047430151315325,59.28936047816296,0.710639521837038
1984-08-13,165.42999267578125,,,,6.041715046424636e-05,,,237.7626091612079,273.55118005305144,220.48474956164253,249.5423127135274,268.85112842030554,209.66145457750304,324.2114291081565,24.211429108156494,17.277859599565375,17.277859599565375,348.22029644768054,11.77970355231946,328.91148074090233,28.911480740902334,28.10115458370487,28.10115458370487,53.06643049140891,6.933569508591091,24.008867339524045,24.008867339524045,4.700051632745897,4.700051632745897,63.8897254755484,3.8897254755484028,330.9424368481151,29.057563151884892,311.633621141337,11.633621141337017,10.823294984139494,10.823294984139494,340.69118429322185,19.308815706778148,39.88085813602436,20.119141863975642,59.189673842802506,0.810326157197494
1984-08-14,164.4199981689453,,,,-0.006123981757559459,,,238.2712524937755,273.50169500447265,220.53471863315485,249.53871263957362,268.83741806684594,209.68110832496575,324.7695574893029,24.769557489302883,17.736533860620654,17.736533860620654,348.7325398542019,11.267460145798111,329.4338344269296,29.433834426929593,28.590144168809758,28.590144168809758,52.9669763713178,7.033023628682201,23.962982364899034,23.962982364899034,4.66427693762671,4.66427693762671,63.8205866795069,3.820586679506903,330.9960059935812,29.003994006418793,311.6973005663089,11.697300566308911,10.853610308189104,10.853610308189104,340.70129457272765,19.298705427272353,39.85760431460787,20.14239568539213,59.15630974188019,0.8436902581198069
1984-08-15,162.8000030517578,,,,-0.009901646273659049,,,238.7850454595585,273.4551673529615,220.58612759795164,249.53595092419343,268.824157423656,209.70126465413634,325.329878106597,25.329878106596993,18.198917861606844,18.198917861606844,349.2490945353651,10.750905464634911,329.9608880359025,29.960888035902485,29.08378080542215,29.08378080542215,52.86903975500985,7.130960244990149,23.919216428768067,23.919216428768067,4.631009929305492,4.631009929305492,63.75390269882516,3.753902698825158,331.0501766737582,28.949823326241813,311.76197017429564,11.76197017429564,10.884862943815307,10.884862943815307,340.7117935005374,19.288206499462603,39.83468627005709,20.16531372994291,59.122892769519666,0.877107230480334
1984-08-16,163.77000427246094,,,,0.005940558236072945,,,239.3039062458641,273.4116255497103,220.6389710145252,249.5340348533175,268.81135625958956,209.7219244651213,325.89228069615376,25.89228069615376,18.664935231338916,18.664935231338916,349.76987139254663,10.230128607453366,330.4925499862745,29.507450013725474,29.581981780742808,29.581981780742808,52.772654535185126,7.227345464814874,23.877590696392815,23.877590696392815,4.600269290120764,4.600269290120764,63.68970108458902,3.689701084589018,331.10493616120766,28.89506383879234,311.82761475493567,11.827614754935666,10.917046549403892,10.917046549403892,340.72267859372795,19.27732140627205,39.8121103881962,20.187889611803797,59.089431794468254,0.9105682055317459
1984-08-17,164.13999938964844,,,,0.0022566879331303354,,,239.82775710429547,273.3710969737063,220.69324340657832,249.53297164452516,268.7990243425259,209.74308862894426,326.45666013058917,26.45666013058917,19.134513697717153,19.134513697717153,350.2947854597703,9.70521454022969,331.02873276176956,28.97126723823044,30.084668475351208,29.915331524648792,52.67785356712798,7.322146432872017,23.83812532918114,23.83812532918114,4.57207263118039,4.57207263118039,63.62800834476204,3.628008344762037,331.1602717620532,28.839728237946815,311.89421906405244,11.894219064052436,10.950154777634054,10.950154777634054,340.73394730199925,19.26605269800075,39.7898830155809,20.210116984419102,59.05593571358165,0.944064286418353
1984-08-20,164.94000244140625,,,,0.004862067723909273,,,241.4285158188474,273.26783665107104,220.86456688978453,249.53495839064541,268.7649298996233,209.80960347409197,328.1606791677764,28.16067916777638,20.56394892906286,20.56394892906286,351.893557428202,8.106442571798027,332.66358591922403,27.336414080775967,31.618912344755415,28.381087655244585,52.40326976128651,7.596730238713491,23.732878260425622,23.732878260425622,4.502906751447711,4.502906751447711,63.458233176979064,3.458233176979064,331.3296084991391,28.670391500860887,312.09963699016123,12.09963699016123,11.054963415692555,11.054963415692555,340.7700284910221,19.229971508977883,39.72535491655344,20.274645083446558,58.955326425531354,1.0446735744686464
1984-08-21,167.8300018310547,,,,0.017369787023269738,,,241.97160297077193,273.2395947807434,220.92448001894826,249.53735823396468,268.75455360048795,209.83277382753963,328.7320081900285,28.732008190028523,21.047122951823667,21.047122951823667,352.4342447368073,7.565755263192727,333.217049370284,26.782950629716026,32.1388291432323,27.8611708567677,52.315114761795144,7.684885238204856,23.70223654677872,23.70223654677872,4.48504118025545,4.48504118025545,63.40682095320378,3.406820953203777,331.3871217849836,28.612878215016394,312.1699264184603,12.169926418460307,11.091706191408633,11.091706191408633,340.78280463347676,19.217195366523242,39.704584406425056,20.295415593574944,58.92177977294833,1.0782202270516734
1984-08-22,167.05999755859375,,,,-0.004598558516451415,,,242.51932649540657,273.21446950109896,220.9857753586308,249.54062766382535,268.7446772054806,209.85643395262565,329.3048569943076,29.304856994307613,21.53355113677577,21.53355113677577,352.97869883158126,7.021301168418745,333.77464928992595,26.225350710074053,32.662892542780924,27.337107457219076,52.22869414246816,7.771305857531843,23.673841837273613,23.673841837273613,4.469792295618333,4.469792295618333,63.35803554847331,3.3580355484733104,331.4451476948054,28.554852305194572,312.2410981531502,12.241098153150176,11.129341406005153,11.129341406005153,340.7959504583447,19.20404954165531,39.6841937111997,20.315806288800303,58.88824325285498,1.111756747145023
1984-08-23,167.1199951171875,,,,0.0003590733170946664,,,243.07161793752584,273.19247198416724,221.04843640162056,249.54476306585633,268.735300178439,209.8805740105084,329.8791459533586,29.879145953358602,22.02318153590528,22.02318153590528,353.5268548716695,6.473145128330486,334.33631775908685,25.663682240913147,33.19104392701743,26.808956072982568,52.14403558254668,7.855964417453322,23.64770891831091,23.64770891831091,4.457171805728251,4.457171805728251,63.31189797365883,3.31189797365883,331.50367333576423,28.496326664235767,312.3131362231816,12.313136223181573,11.167862391112152,11.167862391112152,340.80946288741734,19.19053711258266,39.66418905534792,20.33581094465208,58.85472616793058,1.145273832069421
1984-08-24,167.50999450683594,,,,0.0023309301516369917,,,243.62840755952033,273.1736099448282,221.11244387895312,249.54975826889702,268.7264195802242,209.9051816240018,330.45479761469215,29.545202385307846,22.51596368056721,22.51596368056721,354.0786492906233,5.921350709376725,334.9019879792961,25.09801202070389,33.72322593551851,26.276774064481486,52.06116606587506,7.938833934124943,23.62385167593115,23.62385167593115,4.447190364603955,4.447190364603955,63.26842832082636,3.2684283208263594,331.56268561005606,28.437314389943936,312.3860242987289,12.386024298728898,11.207262254951303,11.207262254951303,340.82333868867283,19.176661311327166,39.64457664489521,20.35542335510479,58.821237956222404,1.1787620437775956
1984-08-27,166.44000244140625,,,,-0.006408119399416305,,,245.32505553958168,273.1358993146063,221.31235182875588,249.5698450830407,268.7027342561259,209.98169134030888,332.18915622497536,27.810843775024637,24.012703710825804,24.012703710825804,355.755210456541,4.244789543458978,336.6223212834558,23.37767871654421,35.3433641992728,24.6566358007272,51.82354748585044,8.17645251414956,23.56605423156563,23.56605423156563,4.4331650584804265,4.4331650584804265,63.154207974297435,3.154207974297435,331.7425067457152,28.257493254284782,312.60961757263,12.609617572629986,11.330660488446995,11.330660488446995,340.86711082691477,19.132889173085232,39.588153742731805,20.411846257268195,58.72104291581701,1.2789570841829914
1984-08-28,167.39999389648438,,,,0.005751222811580428,,,245.8991293735177,273.1296519534762,221.38156915560342,249.57824074913148,268.69583743185956,210.0080704878978,332.76947742004154,27.23052257995846,24.51756021791428,24.51756021791428,356.3208886243862,3.679111375613786,337.2032919416581,22.796708058341892,35.891058885619884,24.108941114380116,51.74808279787277,8.251917202127231,23.551411204344703,23.551411204344703,4.433814521616625,4.433814521616625,63.12158146557837,3.121581465578373,331.8033284064719,28.196671593528094,312.68573172374386,12.685731723743856,11.373498667705604,11.373498667705604,340.88240331727195,19.11759668272805,39.57017026123367,20.42982973876633,58.68776694396175,1.3122330560382522
1984-08-29,167.08999633789062,,,,-0.0018535541056427264,,,246.4773472535667,273.12658743657556,221.45206442722224,249.58749776327235,268.68945830338754,210.0348899674248,333.3507598169912,26.64924018300883,25.025282826344466,25.025282826344466,356.88984949029435,3.1101505097056474,337.7878889501792,22.212111049820805,36.44245728614192,23.557542713858084,51.67452300935332,8.325476990646678,23.53908967330321,23.53908967330321,4.437129133188023,4.437129133188023,63.09169746915077,3.0916974691507733,331.86456666394986,28.13543333605014,312.7626061238347,12.7626061238347,11.417174459797451,11.417174459797451,340.8980394598848,19.101960540115215,39.552607795847564,20.447392204152436,58.65456833596275,1.3454316640372497
1984-08-30,166.60000610351562,,,,-0.0029368011205749556,,,247.05963344852194,273.12671678778725,221.52383181740404,249.59762483975575,268.68361026153536,210.06215369814174,333.9329166607347,26.06708333926531,25.53580163111789,25.53580163111789,357.46200860876615,2.537991391233845,338.3760231869866,21.623976813013428,36.997479750380194,23.002520249619806,51.6028849703832,8.3971150296168,23.529091948031493,23.529091948031493,4.443106526251881,4.443106526251881,63.0645630896455,3.064563089645503,331.9262069776483,28.07379302235171,312.84022155586865,12.840221555868652,11.461678119262302,11.461678119262302,340.9140145782204,19.085985421779583,39.53547114161401,20.46452885838599,58.62145656339362,1.3785434366063782
1984-08-31,166.67999267578125,,,,0.00047999624396478853,,,247.64590607181216,273.1300448989838,221.59686193406984,249.6086269743354,268.6783031189494,210.08986229185047,334.5158611728284,25.48413882717159,26.049044137742328,26.049044137742328,358.03727909747676,1.9627209025232446,338.96760295286276,21.032397047137238,37.5560437799617,22.443956220038302,51.53318296491395,8.466817035086052,23.521417924648375,23.521417924648375,4.451741780034411,4.451741780034411,63.04018260713332,3.0401826071333176,331.9882349597344,28.011765040265573,312.9185588151205,12.918558815120491,11.50699964221937,11.50699964221937,340.93032385538606,19.069676144613936,39.51876468248494,20.481235317515058,58.58844082709891,1.411559172901093
1984-09-04,164.8800048828125,,,,-0.010857796415910745,,,250.02907693628464,273.1752040617826,221.90126069421893,249.6613134448349,268.6625086138779,210.20499662450177,336.85387287450203,23.14612712549797,28.127816242065705,28.127816242065705,0.3677634914497503,0.3677634914497503,341.36656832240675,18.63343167759325,39.824080311782865,20.175919688217135,51.273943367563675,8.726056632436325,23.51389061694772,23.51389061694772,4.5126954479047185,4.5126954479047185,62.970207437280834,2.970207437280834,332.23994724938404,27.760052750615955,313.23875208034104,13.238752080341044,11.69626406971716,11.69626406971716,340.998804830957,19.001195169043,39.456316820333114,20.543683179666886,58.457511989376115,1.5424880106238845
1984-09-05,164.2899932861328,,,,-0.0035848481442509136,,,250.63394717231157,273.1943853940049,221.98032270053397,249.6766129598871,268.65990116576313,210.23479668580356,337.4395617783067,22.56043822169329,28.65362447177759,28.65362447177759,0.9573342124244562,0.9573342124244562,341.9740460065484,18.025953993451594,40.399150486508006,19.600849513491994,51.21406269347091,8.785937306529092,23.517772434117774,23.517772434117774,4.534484228241752,4.534484228241752,62.95958870820132,2.9595887082013235,332.30370974064687,27.696290259353134,313.32042153477084,13.320421534770844,11.745526014730416,11.745526014730416,341.016711794124,18.983288205876022,39.44181627408355,20.55818372591645,58.42510447995957,1.5748955200404282
1984-09-06,165.64999389648438,,,,0.008243973847757807,,,251.24228520227737,273.2166917226377,222.06052752924987,249.69274650802345,268.657822614286,210.26497999006043,338.0255934796397,21.974406520360276,29.181757673027505,29.181757673027505,1.5495386942539255,1.5495386942539255,342.5844625879914,17.415537412008575,40.97730521221695,19.022694787783053,51.15616419338781,8.84383580661219,23.52394521461423,23.52394521461423,4.558869108351701,4.558869108351701,62.95171173257725,2.9517117325772517,332.3677810212264,27.632218978773608,313.4027049149639,13.40270491496392,11.795547539189442,11.795547539189442,341.03492389373747,18.96507610626253,39.42776651796302,20.572233482036978,58.39284262422555,1.6071573757744488
1984-09-07,164.3699951171875,,,,-0.007757137387843902,,,251.85401900803768,273.24210841645606,222.14185694627727,249.70970778910123,268.6562713618887,210.29553731055216,338.6119105915816,21.38808940841841,29.71216206176041,29.71216206176041,2.1443112189364513,2.1443112189364513,343.19774764614897,16.80225235385103,41.55848169748552,18.44151830251448,51.10025147017879,8.89974852982121,23.532400627354832,23.532400627354832,4.585837054567378,4.585837054567378,62.9465711059039,2.9465711059038995,332.432149157176,27.567850842823987,313.48558558438856,13.48558558438856,11.84631963572511,11.84631963572511,341.05343642721255,18.946563572787454,39.41417047854907,20.585829521450933,58.36073405133652,1.6392659486634784
1984-09-10,164.25999450683594,,,,-0.0006694496420463429,,,253.70896259804525,273.3368966609069,222.3924430430723,249.76552371194637,268.65479362165865,210.3893908875669,340.37206593713836,19.62793406286164,31.316519554972956,28.683480445027044,3.9434388860988747,3.9434388860988747,345.05416897638656,14.945831023613437,43.31957171047836,16.680428289521643,50.944453617834625,9.055546382165375,23.571372948960544,23.571372948960544,4.682103039248261,4.682103039248261,62.947505773340026,2.9475057733400263,332.6269193311259,27.37308066887408,313.7376494214136,13.737649421413607,12.0030521555054,12.0030521555054,341.1107300902877,18.88926990971231,39.37613282437948,20.623867175620518,58.265402734091765,1.734597265908235
1984-09-11,164.4499969482422,,,,0.0011560492075455057,,,254.33367408911062,273.3746372911298,222.47813035915752,249.7857696883243,268.6553717254829,210.42139012684348,340.95903679798084,19.040963202019157,31.855543729953098,28.144456270046902,4.547904400786308,4.547904400786308,345.6783023636277,14.321697636372278,43.91228396226714,16.08771603773286,50.896506931972255,9.103493068027745,23.588867602805465,23.588867602805465,4.719265565646879,4.719265565646879,62.953247164286296,2.953247164286296,332.6923606708332,27.30763932916682,313.82275863367465,13.822758633674653,12.056740232314041,12.056740232314041,341.1303979628414,18.869602037158586,39.36437956148083,20.63562043851917,58.23398159863942,1.7660184013605829
1984-09-12,164.67999267578125,,,,0.0013975983485369106,,,254.96150357250878,273.41543462070587,222.5648795111209,249.8068367087086,268.6564935160301,210.45374295101323,341.5460689518029,18.45393104819709,32.39662406138788,27.603375938612118,5.154666863800173,5.154666863800173,346.3050100564787,13.694989943521307,44.50776062149555,15.49223937850445,50.850555109584974,9.149444890415026,23.608597911997265,23.608597911997265,4.758941104675785,4.758941104675785,62.96169166969264,2.961691669692641,332.7580428024123,27.24195719758768,313.90838599509084,13.908385995090839,12.111136560107667,12.111136560107667,341.1503431926785,18.84965680732148,39.353093757695376,20.646906242304624,58.202750565016856,1.7972494349831436
1984-09-13,167.94000244140625,,,,0.01960263486654609,,,255.59240808269868,273.4592794908912,222.65268065319128,249.8287256223547,268.6581644141394,210.48644755074403,342.13312859180746,17.866871408192537,32.9397274295074,27.0602725704926,5.763682460343972,5.763682460343972,346.9342436685593,13.065756331440696,45.10596053195465,14.89403946804535,50.80659883769994,9.193401162300063,23.63055386853651,23.63055386853651,4.801115076751842,4.801115076751842,62.97283194014719,2.972831940147188,332.8239550308366,27.1760449691634,313.9945162390519,13.994516239051904,12.16623310244725,12.16623310244725,341.1705612082153,18.829438791784696,39.34227807161068,20.65772192838932,58.171716863395346,1.8282831366046537
1984-09-14,168.77999877929688,,,,0.0049892972045208215,,,256.22634710098805,273.5061621886183,222.7415236202068,249.851436858814,268.6603894291116,210.51950171836017,342.72018491236975,17.279815087630254,33.484823480781245,26.515176519218755,6.374910242174053,6.374910242174053,347.56595767187645,12.434042328123553,45.706845382627876,14.293154617372124,50.7646385684115,9.235361431588501,23.654725329804307,23.654725329804307,4.845772759506701,4.845772759506701,62.98666047025813,2.98666047025813,332.8900867613928,27.10991323860719,314.0811341910952,14.081134191095202,12.222021901846631,12.222021901846631,341.1910474297024,18.808952570297606,39.33193514045382,20.668064859546178,58.14088771075143,1.8591122892485714
1984-09-17,168.8699951171875,,,,0.0005330747321109311,,,258.14598639308355,273.6649197463384,223.0141841748644,249.924490092781,268.6704208086996,210.62072105691462,344.48106664674515,15.518933353254852,35.13180221821915,24.86819778178085,8.221496300302533,8.221496300302533,349.47556558438396,10.524434415616042,47.52526533616893,12.474734663831072,50.650735571474,9.349264428525998,23.740429653557385,23.740429653557385,4.994498937638809,4.994498937638809,63.04419868942378,3.04419868942378,333.0896940820834,26.910305917916617,314.3437633661648,14.343763366164808,12.393463117949779,12.393463117949779,341.2540692840814,18.745930715918576,39.303769035866395,20.696230964133605,58.04969975178497,1.9503002482150293
1984-09-18,167.64999389648438,,,,-0.007250722723480484,,,258.7916819933768,273.72382682202823,223.10706626251786,249.9504671177073,268.6748849662298,210.65512388171663,345.0678551713486,14.932144828651417,35.68461573085895,24.31538426914105,8.841214875669522,8.841214875669522,350.116797027147,9.883202972852985,48.13655811166018,11.863441888339821,50.61676055951037,9.383239440489632,23.77335970432094,23.77335970432094,5.048941855798432,5.048941855798432,63.068702940311596,3.0687029403115957,333.15659914481057,26.84340085518943,314.43218129628804,14.432181296288036,12.451942380801228,12.451942380801228,341.27558215147747,18.724417848522535,39.29534323599066,20.704656764009343,58.01976108451316,1.9802389154868365
1984-09-19,166.94000244140625,,,,-0.004243955458896432,,,259.4402237592652,273.78569830531364,223.20091646884205,249.97724499423632,268.67990501911396,210.6898417737579,345.6545254539516,14.345474546048422,36.23930729042317,23.76069270957683,9.462978765028907,9.462978765028907,350.76031874015126,9.239681259848737,48.75038198550732,11.249618014492683,50.58478183647159,9.415218163528408,23.80845331107733,23.80845331107733,5.105793286199685,5.105793286199685,63.09585653155574,3.0958565315557394,333.22367147460574,26.776328525394263,314.5210114497281,14.521011449728121,12.511074695084147,12.511074695084147,341.2973399751223,18.702660024877673,39.28740322047841,20.71259677952159,57.990063245356055,2.0099367546439453
1984-09-20,167.47000122070312,,,,0.0031697569884283246,,,260.09157434492454,273.8505132277929,223.29571379618685,250.00481324194652,268.68547528070525,210.7248616545893,346.24106111713166,13.758938882868335,36.79586054873769,23.204139451262307,10.086761102978016,10.086761102978016,351.4060990642193,8.59390093578071,49.36671269033525,10.633287309664752,50.55479943160603,9.445200568393972,23.845699985846352,23.845699985846352,5.165037947087626,5.165037947087626,63.125651573203584,3.1256515732035837,333.29090055424035,26.709099445759648,314.61023851548157,14.61023851548157,12.570852141597555,12.570852141597555,341.3193379612413,18.680662038758726,39.27995158735723,20.720048412642768,57.96061362611596,2.0393863738840423
1984-09-21,165.6699981689453,,,,-0.01080639113744775,,,260.7456959711831,273.91824903551424,223.39143564474094,250.03315992288054,268.6915887037558,210.7601690071368,346.8274469356689,13.172553064331112,37.35426032644219,22.645739673557813,10.712536048302582,10.712536048302582,352.0541072674273,7.945892732572702,49.98552696404633,10.01447303595367,50.5268133907733,9.473186609226701,23.885089112633693,23.885089112633693,5.22666033175841,5.22666033175841,63.15808002837744,3.158080028377441,333.3582757218604,26.641724278139577,314.69984694098514,14.69984694098514,12.631266637604142,12.631266637604142,341.3415712191247,18.658428780875283,39.27299091574375,20.727009084256252,57.93141969661903,2.068580303380969
1984-09-24,165.27999877929688,,,,-0.002356848912363464,,,262.7243198522778,274.13877068761354,223.68393959421533,250.12277174023743,268.71314021805125,210.86769239525174,348.58554916466426,11.414450835335742,39.04038025806247,20.95961974193753,12.601548112040376,12.601548112040376,354.01117963422655,5.988820365773449,51.856627457026065,8.143372542973935,50.45483109339821,9.545168906601788,24.01599894737612,24.01599894737612,5.425630469562293,5.425630469562293,63.27107829236181,3.271078292361807,333.5611678539779,26.438832146022094,314.9707993761641,14.97079937616411,12.816247198963595,12.816247198963595,341.40963152218615,18.590368477813854,39.25507934498569,20.74492065501431,57.845447822799514,2.154552177200486
1984-09-25,165.6199951171875,,,,0.0020549801378706985,,,263.389166102982,274.2179961633054,223.78317086103192,250.15415463737517,268.7214007937816,210.90404828175315,349.17116993967664,10.828830060323355,39.6059952419501,20.394004758049903,13.235011465606846,13.235011465606846,354.66776530920043,5.332234690799567,52.48511782122887,7.514882178771131,50.43482530227345,9.565174697726547,24.0638415259302,24.0638415259302,5.496595369523789,5.496595369523789,63.313947881552224,3.313947881552224,333.6290162236568,26.370983776343223,315.06177006725034,15.061770067250336,12.879122579278771,12.879122579278771,341.43275384359356,18.56724615640644,39.25010635562202,20.749893644377977,57.817352512028435,2.1826474879715647
1984-09-26,166.27999877929688,,,,0.003977128919654739,,,264.0566064828752,274.3000612058997,223.8832520024899,250.1862979939392,268.7302135081815,210.94066285153974,349.75654527697554,10.243454723024456,40.17335448038531,19.826645519614686,13.870308488936018,13.870308488936018,355.3263929746937,4.673607025306296,53.11594363133548,6.884056368664517,50.41680920340977,9.58319079659023,24.113763211960475,24.113763211960475,5.56984769771816,5.56984769771816,63.35939835435994,3.3593983543599393,333.69695400855073,26.303045991449267,315.15303849430836,15.153038494308362,12.94258915095017,12.94258915095017,341.4560844857577,18.543915514242315,39.245635142399465,20.754364857600535,57.78955065664178,2.2104493433582206
1984-09-27,166.9600067138672,,,,0.004081195938187551,,,264.72659825740686,274.3849515918092,223.98417368360495,250.21920416487973,268.73958661142484,210.9775371922753,350.34164666559764,9.658353334402364,40.74242457380191,19.257575426198088,14.507394092527136,14.507394092527136,355.987011645982,4.012988354017978,53.74906106513157,6.250938934868429,50.400777908204276,9.599222091795724,24.1657474269295,24.1657474269295,5.645364980384386,5.645364980384386,63.407414399533934,3.407414399533934,333.76496951872525,26.235030481274748,315.24458707218014,15.244587072180138,13.006636491329658,13.006636491329658,341.4796175534549,18.520382446545113,39.241666972604435,20.758333027395565,57.76204941914955,2.237950580850452
1984-09-28,166.10000610351562,,,,-0.005164249616094997,,,265.39908960989686,274.47264644834746,224.0859215391015,250.25287028211758,268.74952319052704,211.01466754091643,350.9264431615494,9.0735568384506,41.31316807079537,18.68683192920463,15.146219327779278,15.146219327779278,356.6495664193698,3.350433580630181,54.38442206898043,5.615577931019573,50.38672490924597,9.61327509075403,24.219776166229877,24.219776166229877,5.7231232578204185,5.7231232578204185,63.45797890743103,3.457978907431027,333.83305125698394,26.166948743016064,315.33639834857445,15.336398348574448,13.071253998185057,13.071253998185057,341.5033470915905,18.496652908409487,39.23820274120115,20.76179725879885,57.73485564961061,2.2651443503893915
1984-10-01,164.6199951171875,,,,-0.008950295481894776,,,267.430939352037,274.7522509899214,224.3959002405579,250.35831607962874,268.7826606163322,211.12747807888755,352.6786883621156,7.321311637884378,43.03503911147911,16.964960888520892,17.072623272408265,17.072623272408265,358.6482787357048,1.351721264295179,56.30346127314945,3.696538726850548,50.356350749363486,9.643649250636514,24.393934910292643,24.393934910292643,5.969590373589199,5.969590373589199,63.62477291103383,3.62477291103383,334.03758416092916,25.962415839070843,315.6132396242257,15.613239624225685,13.268422161670344,13.268422161670344,341.5756554632966,18.424344536703416,39.23083800074119,20.769161999258813,57.65518253744463,2.344817462555369
1984-10-02,163.58999633789062,,,,-0.006276482663204336,,,268.11279934705976,274.85084181889255,224.50072014480682,250.3948969675335,268.7947847005541,211.16550413889814,353.2619575281672,6.7380424718327845,43.61207920225294,16.387920797747057,17.717902379526265,17.717902379526265,359.3180146465057,0.6819853534943263,56.94729520816162,3.05270479183838,50.35012167408573,9.649878325914273,24.45594485135905,24.45594485135905,6.056057118338458,6.056057118338458,63.685337679994404,3.6853376799944044,334.10582317727335,25.89417682272665,315.70593544425276,15.70593544425276,13.335216005908677,13.335216005908677,341.6001122669794,18.39988773302059,39.229392828635355,20.770607171364645,57.629280561655946,2.3707194383440537
1984-10-03,162.44000244140625,,,,-0.007054557372494894,,,268.7968473786608,274.9520698044691,224.60624680053294,250.43217022274104,268.80743350103774,211.20371777982606,353.8447775741917,6.15522242580829,44.19060057812786,15.809399421872143,18.364677155919765,18.364677155919765,359.98941387762306,0.010586122376935236,57.593129598834736,2.406870401165264,50.34582300393615,9.654176996063853,24.519899581728055,24.519899581728055,6.144636303431355,6.144636303431355,63.748352024643026,3.748352024643026,334.1740765777919,25.82592342220812,315.79881329949524,15.798813299495237,13.40252902070688,13.40252902070688,341.6247367217033,18.3752632782967,39.22845244291497,20.77154755708503,57.60371572121167,2.396284278788329
1984-10-04,162.9199981689453,,,,0.002950553693546508,,,269.48303025784753,275.055903483039,224.71245943962998,250.470124389301,268.8206010276136,211.24210769350216,354.4271267748085,5.572873225191472,44.77057081821755,15.22942918178245,19.01290586854654,19.01290586854654,0.6624292302339541,0.6624292302339541,58.24092256434537,1.759077435654632,50.34344404340902,9.656555956590978,24.58577909373801,24.58577909373801,6.235302455425426,6.235302455425426,63.81379578953684,3.81379578953684,334.24233505032896,25.75766494967104,315.8918584120164,15.891858412016404,13.470351746127818,13.470351746127818,341.64952336168744,18.350476638312557,39.22801669579883,20.77198330420117,57.578493334111414,2.421506665888586
1984-10-05,162.67999267578125,,,,-0.001474235524453198,,,270.1712994886131,275.1623135996035,224.8193395245693,250.5087499785317,268.8342831742261,211.2806645822594,355.0089858890096,4.99101411099042,45.3519599640438,14.6480400359562,19.66254951008139,19.66254951008139,1.3370163143870286,1.3370163143870286,58.89063490635371,1.1093650936462893,50.34297407503422,9.65702592496578,24.65356362107181,24.65356362107181,6.328030425377449,6.328030425377449,63.88164901734413,3.881649017344131,334.3105895460376,25.68941045396241,315.98505635034326,15.985056350343257,13.53867494230991,13.53867494230991,341.67446680430567,18.325533195694334,39.22808539627232,20.77191460372768,57.55361859196668,2.446381408033318
1984-10-08,162.1300048828125,,,,-0.0033865233381506162,,,272.24820589001297,275.49674105906024,225.1438292058227,250.62858713856534,268.8784019083159,211.39727128031177,356.7514648309527,3.2485351690472726,47.10437668419027,12.895623315809729,21.619618751447632,21.619618751447632,3.369803981697089,3.369803981697089,60.8509346097012,0.8509346097011985,50.35291185323754,9.647088146762457,24.868153920494905,24.868153920494905,6.618339150744362,6.618339150744362,64.09946977874847,4.099469778748471,334.51524206725736,25.48475793274264,316.2654272975068,16.26542729750679,13.746557925510928,13.746557925510928,341.7501852302495,18.249814769750515,39.231315858253566,20.768684141746434,57.48113062800411,2.5188693719958906
1984-10-09,161.6699981689453,,,,-0.002841303390990492,,,272.9444204909783,275.6132037956173,225.2532315048985,250.6698369831931,268.89413348312235,211.43643704453385,357.331216695361,2.668783304639021,47.691188986079794,12.308811013920206,22.274583507785195,22.274583507785195,4.050287007855957,4.050287007855957,61.507983446444456,1.507983446444456,50.359972290718815,9.640027709281185,24.943366812424216,24.943366812424216,6.719070312494978,6.719070312494978,64.17676675108348,4.176766751083477,334.5833945217054,25.416605478294628,316.35909802177616,16.359098021776163,13.816794460364662,13.816794460364662,341.7757035000708,18.22429649992921,39.23339993865926,20.76660006134074,57.4576964385885,2.542303561411501
1984-10-10,162.11000061035156,,,,0.002717911630890511,,,273.6425389185407,275.7321231403707,225.36323328964963,250.7117324780573,268.91037978695135,211.47574526743105,357.91041577817003,2.0895842218299663,48.27930562889108,11.72069437110892,22.930806440483394,22.930806440483394,4.732159131589356,4.732159131589356,62.16679365110966,2.166793651109657,50.36888985072105,9.631110149278953,25.02039066231336,25.02039066231336,6.821743353419322,6.821743353419322,64.25637787293962,4.256377872939623,334.6515008115923,25.348499188407686,316.4528535026983,16.452853502698304,13.887488022218577,13.887488022218577,341.801352691106,18.19864730889401,39.23598721062626,20.764012789373737,57.4346345195203,2.5653654804796986
1984-10-11,162.77999877929688,,,,0.004124467481270031,,,274.3425331876943,275.8534774599241,225.4738225692827,250.75426963577175,268.9271418503368,211.51519221738522,358.4890557277702,1.5109442722297786,48.8687106184116,11.131289381588402,23.58826355192255,23.58826355192255,5.415391337357505,5.415391337357505,62.82734097030908,2.8273409703090806,50.379654890641376,9.620345109358624,25.09920782415233,25.09920782415233,6.926335609587284,6.926335609587284,64.33828524253886,4.338285242538859,334.71955293351095,25.280447066489046,316.54668071894594,16.546680718945936,13.958630351897483,13.958630351897483,341.827127785435,18.172872214565018,39.23907741838653,20.76092258161347,57.411949632951575,2.5880503670484245
1984-10-12,164.17999267578125,,,,0.00856375390941414,,,275.04437675599524,275.9772447148824,225.58498660518245,250.79744364365888,268.94441984834486,211.55477332787575,359.06713204111287,0.9328679588871296,49.459390150812794,10.540609849187206,24.246933112336365,24.246933112336365,6.09995690765038,6.09995690765038,63.489603428119494,3.4896034281194943,50.392258109699924,9.607741890300076,25.179801071223494,25.179801071223494,7.03282486653751,7.03282486653751,64.42247138700662,4.422471387006624,334.78754296152357,25.21245703847643,316.6405667568376,16.640566756837586,14.0302132773067,14.0302132773067,341.853023795314,18.146976204685984,39.24267031578313,20.75732968421687,57.389646520469114,2.610353479530886
1984-10-15,165.77000427246094,,,,0.009637968900989155,,,277.1607463624474,276.3627860232896,225.92177641432917,250.93071454411515,268.99932680739414,211.67425163834275,0.7979603391578394,0.7979603391578394,51.23896994811824,8.761030051881761,26.230031818332264,26.230031818332264,8.161419555053271,8.161419555053271,65.48649472410466,5.486494724104659,50.4410096089604,9.5589903910396,25.432071479174425,25.432071479174425,7.363459215895432,7.363459215895432,64.68853438494682,4.68853438494682,334.991061870214,25.008938129785975,316.92244960693506,16.92244960693506,14.24752477598642,14.24752477598642,341.93138773672104,18.068612263278965,39.256462905772395,20.743537094227605,57.32507516905139,2.674924830948612
1984-10-16,164.77999877929688,,,,-0.005990067730835208,,,277.86973068519865,276.49595905269484,226.03507859034283,250.97635367425457,269.0186358282538,211.71428927095928,1.3737716325038036,1.3737716325038036,51.83465209485581,8.165347905144188,26.89337701094408,26.89337701094408,8.851094856944826,8.851094856944826,66.15544141423936,6.1554414142393625,50.46088046235201,9.539119537647991,25.519605378440275,25.519605378440275,7.477323224441022,7.477323224441022,64.78166978173556,4.781669781735559,335.0587249160883,24.941275083911705,317.016442762089,17.016442762089014,14.32078931938355,14.32078931938355,341.9577178460007,18.04228215399928,39.262064403295284,20.737935596704716,57.30434655729454,2.6956534427054635
1984-10-17,164.13999938964844,,,,-0.003891524996281679,,,278.58043653113407,276.6314144801514,226.1488652970096,251.02257885300142,269.03843479381464,211.7544112656224,1.9490220509826486,1.9490220509826486,52.431571234124476,7.568428765875524,27.55785767813265,27.55785767813265,9.542001737319424,9.542001737319424,66.82602526551167,6.826025265511674,50.48254918314183,9.517450816858172,25.60883562715,25.60883562715,7.592979686336776,7.592979686336776,64.87700321452903,4.877003214529026,335.1262864440082,24.8737135559918,317.11043050319495,17.110430503194948,14.394454031387198,14.394454031387198,341.98414405918675,18.015855940813253,39.268167587379025,20.731832412620975,57.28402352819225,2.7159764718077497
1984-10-18,168.10000610351562,,,,0.023839358240323034,,,279.2928389547808,276.76912259282756,226.26311353013043,251.069375169264,269.05871383171734,211.79460288126825,2.523716361953234,2.523716361953234,53.029725424650366,6.9702745753496345,28.2234637855168,28.2234637855168,10.23412512306345,10.23412512306345,67.49823607351254,7.498236073512544,50.50600906269713,9.493990937302868,25.699747423563565,25.699747423563565,7.710408761110216,7.710408761110216,64.97451971155931,4.97451971155931,335.1937383608664,24.806261639133595,317.2043996984131,17.204399698413113,14.468510648862178,14.468510648862178,342.01066133754665,17.98933866245335,39.274772287995745,20.725227712004255,57.264110950449094,2.735889049550906
1984-10-19,167.9600067138672,,,,-0.000833180934402765,,,280.00691390099684,276.90905385604833,226.37780008460422,251.1167276795098,269.0794631101119,211.83484937766642,3.0978600449485043,3.0978600449485043,53.62911381639262,6.370886183607382,28.890186221487028,28.890186221487028,10.927450790884961,10.927450790884961,68.17206452333042,8.17206452333042,50.53125377144411,9.468746228555887,25.792326176538523,25.792326176538523,7.829590745936457,7.829590745936457,65.07420447838192,5.074204478381915,335.2610724050944,24.73892759490559,317.2983369744924,17.298336974492372,14.542950706937802,14.542950706937802,342.03726456939796,17.962735430602038,39.28187830184339,20.718121698156608,57.24461373244546,2.7553862675545417
1984-10-22,167.36000061035156,,,,-0.003578711265508135,,,282.1589660082173,277.3419266152604,226.72429021062652,251.26200877641344,269.1444714967005,211.95580775110227,4.817039392956929,4.817039392956929,55.434675797590785,4.565324202409215,30.896957231803867,29.103042768196133,13.01449451151683,13.01449451151683,70.20315825711504,10.203158257115035,50.617636404633856,9.382363595366144,26.07991783884694,26.07991783884694,8.197455118559901,8.197455118559901,65.3861188641581,5.386118864158107,335.4622814342131,24.537718565786918,317.57981871392604,17.579818713926045,14.76848245952425,14.76848245952425,342.11753727971296,17.882462720287037,39.30620102531117,20.693798974688832,57.188663745598205,2.8113362544017946
1984-10-23,167.08999633789062,,,,-0.0016146170344314857,,,282.8795351181023,277.49050945512045,226.84055011578423,251.31149317281532,269.1670622233363,211.9961848764197,5.389025662981851,5.389025662981851,56.03898500231807,3.9610149976819287,31.56804194528698,28.43195805471302,13.712472894765995,13.712472894765995,70.88335024168259,10.883350241682592,50.64995933933622,9.35004066066378,26.179016282305128,26.179016282305128,8.323447231784144,8.323447231784144,65.49432457870074,5.494324578700741,335.5290569429689,24.470943057031093,317.67348789244795,17.67348789244795,14.844365239364521,14.844365239364521,342.144430949479,17.855569050521012,39.315308296395614,20.684691703604386,57.1708773469166,2.8291226530834024
1984-10-24,167.1999969482422,,,,0.0006581149093964758,,,283.6016833827387,277.64120973168883,226.95717481987782,251.36150481107958,269.1901215993173,212.03659095738035,5.960473651049881,5.960473651049881,56.64450856286089,3.355491437139108,32.24017857165913,27.75982142834087,14.411561783421405,14.411561783421405,71.56509242535836,11.565092425358358,50.68403491181101,9.315965088188989,26.279704920609248,26.279704920609248,8.451088132371524,8.451088132371524,65.60461877430848,5.604618774308477,335.59567000879827,24.404329991201735,317.7670532205605,17.767053220560513,14.920583862497466,14.920583862497466,342.1713832117623,17.828616788237696,39.32491385369923,20.67508614630077,57.15353064193695,2.8464693580630467
1984-10-25,166.30999755859375,,,,-0.0053371803962649535,,,284.325383627584,277.794006487259,227.07415177323387,251.4120404252852,269.2136521779734,212.07702414994728,6.531377140324992,6.531377140324992,57.25123185435015,2.748768145649848,32.91334320229882,27.08665679770118,15.111731449610602,15.111731449610602,72.24835947763674,12.24835947763674,50.71985471402516,9.28014528597484,26.381966061973827,26.381966061973827,8.58035430928561,8.58035430928561,65.71698233731175,5.716982337311748,335.66211134794867,24.337888652051333,317.8604995952604,17.86049959526042,14.997127623286588,14.997127623286588,342.19838824731175,17.801611752688245,39.33501627533792,20.66498372466208,57.13662802802614,2.863371971973862
1984-10-26,165.2899932861328,,,,-0.006152035691648561,,,285.0505983858494,277.9488718530565,227.19146260396792,251.46309077303394,269.2376505500743,212.1174769808293,7.101726532792895,7.101726532792895,57.85913578188149,2.1408642181185087,33.58750761281547,26.41249238718453,15.812947835775105,15.812947835775105,72.9331214050201,12.933121405020103,50.757409249088596,9.242590750911404,26.485781080022576,26.485781080022576,8.71122130298221,8.71122130298221,65.83139487222721,5.831394872227207,335.72837183093395,24.271628169066048,317.9538120538936,17.953812053893614,15.073985623138611,15.073985623138611,342.2254402229596,17.774559777040395,39.34561379220463,20.65438620779537,57.120173569245,2.8798264307550028
1984-10-29,164.77999877929688,,,,-0.003090222831181712,,,287.2348377139978,278.4255133364895,227.54514011457016,251.61915862839732,269.3123381148336,212.23880347210567,8.809324377508347,8.809324377508347,59.68969759942766,0.3103024005723398,35.615679085600505,24.384320914399495,17.92249959916421,17.92249959916421,74.99603424189215,14.996034241892147,50.880373221919314,9.119626778080686,26.806354708092158,26.806354708092158,9.113175221655865,9.113175221655865,66.1867098643838,6.1867098643838006,335.9259814861729,24.074018513827127,318.2328019997366,18.23280199973658,15.306336642464487,15.306336642464487,342.3068205135637,17.693179486436293,39.38035515629164,20.619644843708357,57.073534642727935,2.9264653572720647
1984-10-30,166.83999633789062,,,,0.012424003899550114,,,287.9656082321067,278.5882784290926,227.66352213076942,251.67208842791513,269.3380848375691,212.27917798421387,9.377329803014106,9.377329803014106,60.302086101337295,0.3020861013372951,36.29351980419159,23.70648019580841,18.627523394537604,18.627523394537604,75.68643024789284,14.313569752107156,50.92475629832319,9.075243701676811,26.916190001177483,26.916190001177483,9.250193591523498,9.250193591523498,66.30910044487874,6.309100444878737,335.9914337028543,24.008566297145705,318.3254372932003,18.32543729320031,15.384344146555549,15.384344146555549,342.334003590346,17.665996409653985,39.392910443701254,20.607089556298746,57.05890685335524,2.9410931466447607
1984-10-31,166.08999633789062,,,,-0.004505459316954187,,,288.6976437566188,278.7529252900293,227.78210778788036,251.72544340762215,269.36423748540193,212.31949451778056,9.944718466589507,9.944718466589507,60.915535968738425,0.9155359687384248,36.97220034899664,23.027799651003363,19.33340627121686,19.33340627121686,76.37814923883823,13.621850761161767,50.97081750214892,9.029182497851082,27.02748188240713,27.02748188240713,9.388687804627352,9.388687804627352,66.43343077224873,6.433430772248727,336.0566643802582,23.943335619741788,318.41787030247843,18.417870302478434,15.462613270099808,15.462613270099808,342.3612059222202,17.638794077779778,39.405948889841596,20.594051110158404,57.044742967621374,2.9552570323786256
1984-11-01,167.49000549316406,,,,0.008393892725384013,,,289.4309026933927,278.91942220363353,227.9008767866144,251.77921049138502,269.3907881446662,212.35974260054186,10.511480489759151,10.511480489759151,61.53002590677829,1.5300259067782918,37.651692202007666,22.348307797992334,20.04011454872648,20.04011454872648,77.07116009285082,12.928839907149182,51.01854541701914,8.98145458298086,27.140211712248515,27.140211712248515,9.528634058967327,9.528634058967327,66.55967960309167,6.559679603091666,336.1216662952294,23.878333704770625,318.5100886419482,18.510088641948187,15.541134186072526,15.541134186072526,342.3884223467188,17.611577653281188,39.41946789084315,20.58053210915685,57.03104554412434,2.968954455875661
1984-11-02,167.4199981689453,,,,-0.0004180664923286717,,,290.1653474957598,279.08774007289554,228.019811176375,251.8333787428191,269.41773093811764,212.39991390374556,11.077607422864276,11.077607422864276,62.14553631938483,2.1455363193848314,38.331968752940725,21.668031247059275,20.747616557642175,20.747616557642175,77.76543359201426,12.234566407985739,51.067928896520556,8.932071103479444,27.25436133007645,27.25436133007645,9.6700091347779,9.6700091347779,66.68782616914999,6.687826169149986,336.18643243355586,23.813567566444135,318.6020802382574,18.602080238257372,15.61989727262943,15.61989727262943,342.41564780470145,17.58435219529855,39.43346483907354,20.566535160926463,57.01781703437209,2.9821829656279135
1984-11-05,168.5800018310547,,,,0.006904811135955676,,,292.37547279061937,279.6033590468889,228.3774530380256,251.99820433885694,269.5008752206777,212.51990709812142,12.772113743730472,12.772113743730472,63.99801975259376,3.9980197525937626,40.37726845176243,19.622731548237567,22.87459756994167,22.87459756994167,79.85556569249795,10.144434307502053,51.22590600886329,8.77409399113671,27.60515470803196,27.60515470803196,10.102483826211198,10.102483826211198,67.08345194876748,7.083451948767475,336.37924869916867,23.62075130083133,318.8765778173479,18.87657781734788,15.857545939904185,15.857545939904185,342.4973291181792,17.50267088182079,39.478297240735515,20.521702759264485,56.98096812255628,3.019031877443723
1984-11-06,170.41000366210938,,,,0.010796894178319668,,,293.1143510437337,279.7787079823832,228.4969011115505,252.05389618264275,269.52935433538426,212.5597163050044,13.335643061350481,13.335643061350481,64.61744993218318,4.6174499321831775,41.06045486109093,18.939545138909068,23.584996708349422,23.584996708349422,80.55463473872928,9.445365261270723,51.281806870832696,8.718193129167304,27.72481179974045,27.72481179974045,10.24935364699894,10.24935364699894,67.2189916773788,7.218991677378796,336.4430049289077,23.556995071092274,318.9675467761663,18.967546776166273,15.9371848065461,15.9371848065461,342.5245418472585,17.47545815274151,39.494179877638345,20.505820122361655,56.969638030379855,3.030361969620145
1984-11-07,169.1699981689453,,,,-0.007303203945847108,,,293.85427274611067,279.95575742337667,228.61644444124073,252.10995202673243,269.55821247883324,212.59942457863212,13.898515322734,13.898515322734,65.23782830486994,5.237828304869936,41.74432071937824,18.255679280621763,24.296060267277426,24.296060267277426,81.25484816747854,8.745151832521458,51.33931298213594,8.660687017864063,27.845805396644238,27.845805396644238,10.397544944543426,10.397544944543426,67.35633284474454,7.356332844744543,336.50649241450833,23.49350758549167,319.0582319624075,19.05823196240749,16.017019862608606,16.017019862608606,342.55173954789916,17.44826045210084,39.510527448100305,20.489472551899695,56.958787900201116,3.0412120997988836
1984-11-08,168.67999267578125,,,,-0.0029007302058762347,,,294.5952151742235,280.134485017351,228.7360687078758,252.16636461202128,269.5874470054389,212.6390272218802,14.4607301568725,14.4607301568725,65.85914646634768,5.859146466347681,42.4288505622022,17.5711494377978,25.007768168784594,25.007768168784594,81.95618795234327,8.04381204765673,51.39841630947518,8.60158369052482,27.9681204053297,27.9681204053297,10.547038011912093,10.547038011912093,67.49545779547077,7.49545779547077,336.5697040958545,23.43029590414551,319.1486217024369,19.148621702436913,16.09704148599559,16.09704148599559,342.5789176065824,17.421082393417578,39.52733739014107,20.47266260985893,56.94841978355868,3.051580216441323
1984-11-09,167.60000610351562,,,,-0.006423160992429108,,,295.3371563275132,280.31486770930684,228.8557563406183,252.22312543125736,269.61705397374095,212.67851826867297,15.022288618206346,15.022288618206346,66.48139998689487,6.481399986894871,43.11403089625583,16.885969103744173,25.720102353772234,25.720102353772234,82.65863805884021,7.341361941159789,51.459111368688525,8.540888631311475,28.09174227804948,28.09174227804948,10.697813735565887,10.697813735565887,67.63634944063386,7.636349440633865,336.63263090936096,23.367369090639045,319.23870236687736,19.238702366877362,16.17723807194534,16.17723807194534,342.6060714575164,17.393928542483593,39.544607162584384,20.455392837415616,56.93853570506798,3.0614642949320228
1984-11-12,167.36000061035156,,,,-0.0014330399416434892,,,297.5687544780064,280.8656950743639,229.21498947519584,252.3953830414398,269.7080404649219,212.79623254098098,16.7030594036425,16.7030594036425,68.35376500281055,8.353765002810547,45.17337143656658,14.826628563433417,27.860714013084475,27.860714013084475,84.7725219370254,5.227478062974598,51.65070559916805,8.349294400831951,28.470312032924085,28.470312032924085,11.157654609441977,11.157654609441977,68.0694625333829,8.069462533382904,336.819606433756,23.180393566243993,319.50694901027396,19.506949010273956,16.418756934214855,16.418756934214855,342.6873425765179,17.312657423482108,39.59915050045882,20.40084949954118,56.91180792394093,3.088192076059073
1984-11-13,165.97000122070312,,,,-0.00834012803590632,,,298.31447310452313,281.05243912041965,229.33475010514877,252.45341208069965,269.73905761541835,212.83517730221405,17.262033984103482,17.262033984103482,68.97972299937436,8.97972299937436,45.86106102382348,14.138938976176519,28.575415489104785,28.575415489104785,85.47929580230908,4.520704197690918,51.71768901527088,8.282310984729122,28.59902703972,28.59902703972,11.313381505001303,11.313381505001303,68.2172618182056,8.2172618182056,336.8813380244491,23.11866197555088,319.5956924897304,19.595692489730425,16.499572802934722,16.499572802934722,342.7143544652813,17.285645534718697,39.6182347784856,20.3817652215144,56.9038803132043,3.096119686795703
1984-11-14,165.99000549316406,,,,0.00012052218388108502,,,299.0610832123737,281.24070248198376,229.45448056853155,252.5117181713796,269.7703986035989,212.87395157631138,17.820380730389957,17.820380730389957,69.60660264384217,9.606602643842166,46.549365040994104,13.450634959005896,29.290684608774825,29.290684608774825,86.18713163606233,3.8128683639376675,51.78622191345221,8.21377808654779,28.728984310604147,28.728984310604147,11.470303878384868,11.470303878384868,68.36675090567238,8.366750905672376,336.9427623971519,23.05723760284809,319.68408196493266,19.68408196493266,16.580528992220167,16.580528992220167,342.7413195677807,17.258680432219307,39.63776659506823,20.36223340493177,56.89644702728751,3.1035529727124924
1984-11-15,165.88999938964844,,,,-0.0006026642465419414,,,299.80856606814916,281.43045660215984,229.57415198890143,252.57028439069808,269.80205110392757,212.91254088554643,18.378109465989326,18.378109465989326,70.23441407924773,10.234414079247728,47.238281677451084,12.761718322548916,30.006514964221594,29.993485035778406,86.89602518260273,3.1039748173972725,51.8563046132584,8.143695386741598,28.86017221146176,28.86017221146176,11.628405498232269,11.628405498232269,68.5179157166134,8.517915716613402,337.0038675982033,22.99613240179667,319.77210088497384,19.772100884973838,16.661611103355,16.661611103355,342.7682332867705,17.23176671322949,39.65774350515164,20.342256494848357,56.88951021838113,3.110489781618867
1984-11-16,164.10000610351562,,,,-0.01084887913500499,,,300.55690542555385,281.6216746503324,229.6937402761074,252.6290953555973,269.8340044024568,212.9509323439912,18.93523077522144,18.93523077522144,70.86316514944644,10.863165149446445,47.927810069956564,12.072189930043436,30.72290102309705,29.27709897690295,87.60597308156264,2.394026918437362,51.927934374225,8.072065625774997,28.992579294735123,28.992579294735123,11.78767024787561,11.78767024787561,68.6707423063412,8.670742306341197,337.0646449205101,22.93535507948991,319.8597358736506,19.859735873650607,16.742807932116193,16.742807932116193,342.7950909531405,17.204909046859484,39.678163011606074,20.321836988393926,56.88307205846559,3.1169279415344135
1984-11-19,163.08999633789062,,,,-0.006173862075628333,,,302.80694828665406,282.20389057594355,230.05182317985074,252.80688991805917,269.93161034333934,213.06483938984954,20.603057710710516,20.603057710710516,72.75512510680332,12.75512510680332,50.00005836859489,9.999941631405108,32.87533794331472,27.12466205668528,89.74210889680452,0.25789110319547603,52.152067396092804,7.847932603907196,29.397000657884377,29.397000657884377,12.272280232604203,12.272280232604203,69.13905118609401,9.139051186094008,337.2449332617916,22.755066738208427,320.1202128365114,20.120212836511428,16.986983790001204,16.986983790001204,342.8752795747198,17.124720425280202,39.74205052820963,20.25794947179037,56.866770953489805,3.133229046510195
1984-11-20,164.17999267578125,,,,0.006661169094916087,,,303.55861111779893,282.40075798294015,230.17091236617387,252.86658996706817,269.9647255249027,213.10237700443474,21.157853134858783,21.157853134858783,73.38769875162507,13.387698751625067,50.69202115073077,9.307978849269233,33.59388559289624,26.406114407103757,90.45623411336419,0.4562341133641894,52.22984561676628,7.7701543832337165,29.534168015871984,29.534168015871984,12.43603245803746,12.43603245803746,69.2983809785054,9.298380978505406,337.3043223991057,22.695677600894328,320.2061868412712,20.206186841271176,17.068535361739123,17.068535361739123,342.90186444216545,17.098135557834553,39.76421296263342,20.235787037366578,56.86234852046795,3.137651479532053
1984-11-21,164.50999450683594,,,,0.0020079829310517953,,,304.31108201847854,282.5989953430635,230.28984591598993,252.9265011783864,269.99813271849325,213.1396979690519,21.712086675415037,21.712086675415037,74.02123610248861,14.021236102488615,51.384580840092156,8.615419159907844,34.31294929998529,25.68705070001471,91.17138404942665,1.1713840494266492,52.30914942707358,7.690850572926422,29.67249416467712,29.67249416467712,12.600862624570254,12.600862624570254,69.45929737401161,9.459297374011612,337.36334473760354,22.63665526239646,320.2917131974967,20.291713197496676,17.150147946938034,17.150147946938034,342.92836845989314,17.071631540106864,39.786803209334494,20.213196790665506,56.85843474944136,3.141565250558642
1984-11-23,166.9199981689453,,,,0.014543319513433833,,,305.81836117442884,282.99948494575693,230.5271753754883,253.04691865206567,270.0658054627178,213.2136668042961,22.81887622867191,22.81887622867191,75.29118579894055,14.708814201059454,52.771442522363174,7.228557477636826,35.75255571171107,24.247444288288932,92.60469437013273,2.6046943701327336,52.472309570268635,7.527690429731365,29.952566293691262,29.952566293691262,12.933679483039157,12.933679483039157,69.78581814146082,9.785818141460823,337.4802567234226,22.5197432765774,320.4613699127705,20.46136991277052,17.313508571192187,17.313508571192187,342.98111318934787,17.018886810652134,39.83325184776956,20.16674815223044,56.852138658421666,3.1478613415783343
1984-11-26,165.5500030517578,,,,-0.008241362326387343,,,308.08457776717125,283.6097533951295,230.8814336361121,253.22875724923358,270.16926149127033,213.32272656195497,24.47482437204178,24.47482437204178,77.20314413105916,12.796855868940838,54.85582051793767,5.144179482062327,37.91531627590092,22.08468372409908,94.76185120521629,4.7618512052162885,52.72831975901738,7.271680240982619,30.380996145895892,29.619003854104108,13.44049190385914,13.44049190385914,70.28702683317451,10.287026833174508,337.6526763868785,22.34732361312149,320.71217214484176,20.71217214484176,17.558707074157127,17.558707074157127,343.05949575796325,16.940504242036752,39.906030687278616,20.093969312721384,56.84653492931537,3.153465070684632
1984-11-27,166.2899932861328,,,,0.004459929298062736,,,308.8412256788832,283.8155713986237,230.99894275382508,253.28960859469936,270.2042006041166,213.35850845875675,25.02565428025946,25.02565428025946,77.8422829250581,12.1577170749419,55.55161708418382,4.4483829158161825,38.6370250747666,21.362974925233402,95.48271722012643,5.482717220126432,52.81662864479864,7.183371355201359,30.525962803924358,29.474037196075642,13.611370794507138,13.611370794507138,70.45706293986697,10.457062939866972,337.7093341591257,22.290665840874283,320.7947421497085,20.794742149708497,17.64043429506833,17.64043429506833,343.0854079905828,16.91459200941722,39.931100135942614,20.068899864057386,56.845692145359834,3.154307854640166
1984-11-28,165.02000427246094,,,,-0.0076665071586115565,,,309.5984287420136,284.0225318649351,231.11612245914014,253.35054971009555,270.23934472648403,213.3939830488089,25.575896877078492,25.575896877078492,78.48230628287345,11.517693717126548,56.247879031918046,3.752120968081954,39.35908401552956,20.64091598447044,96.20444569320469,6.20444569320469,52.90640940579496,7.09359059420504,30.671982154839554,29.328017845160446,13.78318713845107,13.78318713845107,70.6285488161262,10.628548816126198,337.7655727490446,22.234427250955378,320.87677773265614,20.876777732656137,17.722139410331238,17.722139410331238,343.1112049836115,16.888795016388485,39.956566661286644,20.043433338713356,56.84536167767513,3.154638322324871
1984-11-29,163.91000366210938,,,,-0.0067491855232965385,,,310.3561532092736,284.2306069081529,231.23295315804774,253.4115676611216,270.27468518313987,213.4291420335313,26.12554630112072,26.12554630112072,79.12320005122587,10.876799948774135,56.94458554815199,3.0554144518480086,40.081468026133734,19.918531973866266,96.92701117574231,6.927011175742308,52.997653750105144,7.002346249894856,30.81903924703127,29.18096075296873,13.955921725013013,13.955921725013013,70.80146487462159,10.801464874621587,337.82138549692615,22.178614503073845,320.95826797490787,20.95826797490787,17.803811124516443,17.803811124516443,343.13688247798177,16.86311752201823,39.98242562759032,20.017574372409683,56.845543149608574,3.1544568503914263
1984-11-30,163.5800018310547,,,,-0.002015340543002415,,,311.11436878174675,284.4397712855539,231.3494176204473,253.47265188962047,270.31021539223855,213.46397932059142,26.67459749619286,26.67459749619286,79.76495116129945,10.23504883870055,57.64171689212628,2.358283107873717,40.8041533895082,19.1958466104918,97.65038946115533,7.650389461155328,53.09035366510659,6.909646334893409,30.967119395933423,29.032880604066577,14.129555893315342,14.129555893315342,70.97579196496247,10.975791964962468,337.87676573082683,22.123234269173167,321.03920222820875,21.03920222820875,17.885438299855878,17.885438299855878,343.1624364973819,16.83756350261808,40.008672569029045,19.991327430970955,56.84623607164713,3.1537639283528733
1984-12-03,162.82000732421875,,,,-0.004656837371099173,,,313.3916985778817,285.0735738989442,231.69646217299234,253.6562264487656,270.4178964383687,213.56651912283448,28.318124678937522,28.318124678937522,81.69523640488936,8.304763595110643,59.73547212911609,0.26452787088391005,42.973802139513,17.026197860487002,99.82517945504722,9.82517945504722,53.377111725951835,6.622888274048165,31.417347450178568,28.582652549821432,14.655677460575475,14.655677460575475,71.5070547761097,11.507054776109698,338.0402357242267,21.959764275773296,321.2785657346236,21.278565734623612,18.129943050157863,18.129943050157863,343.2383300103969,16.761669989603092,40.08970732593113,19.91029267406887,56.85137731553422,3.148622684465778
1984-12-04,163.3800048828125,,,,0.0034334646705911375,,,314.1516251989054,285.2868745848036,231.81131394937253,253.71752683336624,270.45414039420103,213.60003093849278,28.86475061410175,28.86475061410175,82.34031124953285,7.659688750467154,60.43409836553914,0.4340983655391426,43.697484804704345,16.302515195295655,100.5515942604126,10.5515942604126,53.475560635431094,6.524439364568906,31.56934775143739,28.43065224856261,14.832734190602594,14.832734190602594,71.68684364631085,11.686843646310848,338.0937871160063,21.906212883993703,321.35717355517147,21.35717355517147,18.211283010879754,18.211283010879754,343.2633864391652,16.736613560834826,40.11749589487346,19.882504105126543,56.854109455708254,3.1458905442917455
1984-12-05,162.10000610351562,,,,-0.00786533940554468,,,314.9119248905926,285.50115802055484,231.92572767760055,253.7792266880599,270.49055276910366,213.63320334689226,29.410766870037776,29.410766870037776,82.98619721299207,7.013802787007933,61.13269820253271,1.1326982025327084,44.42137212148896,15.578627878511043,101.27872154370036,11.278721543700357,53.57543034295429,6.4245696570457085,31.721931332494933,28.278068667505067,15.010605251451182,15.010605251451182,71.86795467366258,11.867954673662581,338.14650098954064,21.85349901045936,321.4351749084969,21.43517490849689,18.29252433070829,18.29252433070829,343.28867391895625,16.71132608104375,40.14602334116765,19.85397665883235,56.8573494222114,3.1426505777886007
1984-12-06,162.75999450683594,,,,0.004063222988992545,,,315.672577607833,285.7164035132635,232.03968843269456,253.8398150069284,270.52712835296876,213.66603203411523,29.956174094569462,29.956174094569462,83.63288917513842,6.367110824861584,61.83276260090457,1.832762600904573,45.14544925486422,14.854550745135782,102.00654557371774,12.006545573717744,53.676715080568954,6.323284919431046,31.87658850633511,28.12341149366489,15.189275160294756,15.189275160294756,72.05037147914828,12.050371479148282,338.19987342576616,21.800126574233843,321.5125600797258,21.5125600797258,18.373656398579328,18.373656398579328,343.31268665395964,16.687313346040355,40.17378297281317,19.82621702718683,56.86109631885353,3.1389036811464734
1984-12-07,162.25999450683594,,,,-0.003076736270570256,,,316.43356342194323,285.93258929924684,232.15317974602672,253.90120877554125,270.5638603180265,213.69851109696086,30.50097412269639,29.49902587730361,84.28038367591651,5.719616324083489,62.532354646401984,2.532354646401984,45.86970310391672,14.13029689608328,102.73505232498238,12.735052324982377,53.77940955322012,6.22059044677988,32.03138052370559,27.968619476294407,15.368728981220329,15.368728981220329,72.23407820228599,12.234078202285986,338.25197097048544,21.748029029514555,321.5893194280002,21.58931942800018,18.454668649065866,18.454668649065866,343.33734845751474,16.662651542485264,40.20269767858039,19.797302321419608,56.86534922106566,3.1346507789343434
1984-12-10,162.8300018310547,,,,0.0035067699084893305,,,318.71831791161117,286.58654589221555,232.49063908546395,254.08501893030274,270.6748928538137,213.7937581845187,32.13177201939561,27.868227980604388,86.22767882614721,3.772321173852788,64.63329898130843,4.633298981308428,48.04342505779749,11.956574942202508,104.92455972709246,14.924559727092458,54.0959068067516,5.9040931932484,32.501526961912816,27.498473038087184,15.91165303840188,15.91165303840188,72.79278770769685,12.792787707696846,338.4056201551612,21.594379844838784,321.8157462316503,21.81574623165028,18.696880900945246,18.696880900945246,343.41012607648906,16.589873923510936,40.29126074578403,19.70873925421597,56.881134669294966,3.1188653307050345
1984-12-11,163.07000732421875,,,,0.0014728783664324189,,,319.4804358070086,286.80624265989076,232.6020439216726,254.14618119662174,270.7121384026975,213.82473596519654,32.67419314711782,27.32580685288218,86.87839188533599,3.1216081146640136,65.33425461038684,5.334254610386836,48.768297404311056,11.231702595688944,105.65569984181204,14.344300158187963,54.20419873821817,5.795801261781833,32.66006146326902,27.339938536730983,16.094104257193237,16.094104257193237,72.98150669469422,12.981506694694218,338.45586272505085,21.54413727494915,321.88990551897507,21.88990551897507,18.77730795647605,18.77730795647605,343.4340427939242,16.56595720607578,40.3214452314252,19.6785547685748,56.88740243750098,3.112597562499019
1984-12-12,162.6300048828125,,,,-0.002701889423339948,,,320.2427908502681,287.0267497966616,232.71286708253743,254.20726310941387,270.74947723302836,213.85530542869463,33.21604105360649,26.78395894639351,87.52992376773065,2.4700762322693492,66.0355277408542,6.0355277408542065,49.49331361723972,10.506686382760279,106.38748542157344,13.612514578426556,54.31388271412416,5.686117285875838,32.81948668724772,27.180513312752282,16.277272563633232,16.277272563633232,73.17144436796696,13.171444367966956,338.5056039731236,21.494396026876416,321.9633898495091,21.9633898495091,18.857561653842794,18.857561653842794,343.4577858763855,16.542214123614485,40.35195768071924,19.648042319280762,56.89417180433372,3.1058281956662768
1984-12-13,161.80999755859375,,,,-0.005054919640802041,,,321.0053699507885,287.24804229835684,232.82308545568344,254.26824866844308,270.786896772789,213.88545477470467,33.757327652431684,26.242672347568316,88.18228449510508,1.8177155048949203,66.73712128234544,6.737121282345441,50.2184731779995,9.781526822000501,107.11991517608385,12.88008482391615,54.424956842673396,5.575043157326604,32.97979362991376,27.020206370086242,16.461145525567815,16.461145525567815,73.36258752365217,13.362587523652167,338.55483678724033,21.445163212759667,322.0361886828944,22.03618868289442,18.93763068097877,18.93763068097877,343.48135189565403,16.51864810434597,40.38279389373841,19.61720610626159,56.90144199808435,3.0985580019156487
1984-12-14,162.69000244140625,,,,0.005423772203959459,,,321.7681642350396,287.470098254034,232.93267872140294,254.32912467753647,270.82438761215576,213.91517535526626,34.29806598100561,25.701934018994393,88.83548551363666,1.1645144863633448,67.43903955750312,7.439039557503122,50.94377662288383,9.056223377116169,107.85298887977333,12.147011120226665,54.53741953263105,5.4625804673689515,33.140973576497515,26.859026423502485,16.645710641878225,16.645710641878225,73.55492289876773,13.554922898767728,338.60355404386644,21.39644595613356,322.10829110924715,22.108291109247148,19.01750336613668,19.01750336613668,343.5047370653807,16.49526293461929,40.41394932227021,19.586050677729787,56.909212256889504,3.0907877431104964
1984-12-17,163.61000061035156,,,,0.005638986197941118,,,324.05780532655973,288.14067627631675,233.25755220515777,254.51101327464065,270.93724728641945,214.00173173623375,35.91712905024298,24.082870949757023,90.80025312140197,0.8002531214019655,69.54679205191908,9.546792051919084,53.12055804014028,6.879441959859719,110.05607359032598,9.94392640967402,54.88312407115899,5.1168759288410115,33.62966300167611,26.370336998323893,17.203428989897304,17.203428989897304,74.138944540083,14.138944540083003,338.7465389305171,21.25346106948291,322.3203049187383,22.320304918738316,19.255820468924014,19.255820468924014,343.5737659882212,16.426234011778774,40.509281538406896,19.490718461593104,56.9355155501857,3.0644844498143016
1984-12-18,168.11000061035156,,,,0.027132979950122538,,,324.8214343604463,288.36562363436946,233.3644985068963,254.57137895173497,270.9749938819265,214.02971579983716,36.455810726076834,23.544189273923166,91.45693585355,1.456935853549993,70.25005540871132,10.250055408711319,53.84644047851981,6.15355952148019,110.79171856060913,9.208281439390873,55.00112512747316,4.998874872526841,33.794244682634485,26.205755317365515,17.390629752442976,17.390629752442976,74.33590783453229,14.335907834532293,338.7931195551613,21.206880444838703,322.38950462496985,22.389504624969845,19.334782707059134,19.334782707059134,343.5963850698085,16.40361493019151,40.54166315189781,19.458336848102192,56.94527808208932,3.0547219179106833
1984-12-19,167.16000366210938,,,,-0.005667071188111492,,,325.585262849138,288.5912539038479,233.47074876919322,254.63160207619347,271.0128015225242,214.05726482258288,36.99400894529009,23.00599105470991,92.1145140799448,2.1145140799447972,70.95366077294454,10.953660772944545,54.57246132661379,5.427538673386209,111.52799802655514,8.472001973444861,55.12050513465471,4.879494865345293,33.959651827654454,26.040348172345546,17.5784523813237,17.5784523813237,74.53398908126505,14.533989081265048,338.83914669299975,21.160853307000252,322.457947246669,22.457947246668994,19.41348394661034,19.41348394661034,343.61880055366925,16.381199446330754,40.574337253610594,19.425662746389406,56.95553669994135,3.044463300058652
1984-12-20,166.3800048828125,,,,-0.0046771012844298914,,,326.34927631272467,288.8175437550859,233.576283219453,254.69167068549913,271.05066374260787,214.08437307837207,37.53173255763875,22.468267442361253,92.77299309327168,2.7729930932716798,71.65760562722554,11.657605627225536,55.2986125701168,4.701387429883198,112.2649032343526,7.735096765647398,55.24126053563293,4.758739464367068,34.12587306958679,25.87412693041321,17.766880012478055,17.766880012478055,74.73317067671385,14.733170676713854,338.8846125339538,21.115387466046172,322.5256194768451,22.525619476845122,19.491910141080922,19.491910141080922,343.6410069428913,16.358993057108705,40.607297607127066,19.392702392872934,56.9662906642358,3.0337093357642004
1984-12-21,165.50999450683594,,,,-0.005242775439963413,,,327.1134521242786,289.04446415200925,233.68107720468586,254.75156781084235,271.08856571723635,214.11103013303625,38.068987972269326,21.931012027730674,93.43237491959272,3.432374919592718,72.36188431343624,12.361884313436235,56.02488640704223,3.9751135929577686,113.00242199124233,6.997578008757671,55.36338694732339,4.6366130526766085,34.29289634116691,25.70710365883309,17.955898434772905,17.955898434772905,74.933434018973,14.933434018973003,338.92950939384355,21.070490606156454,322.59251148744954,22.592511487449542,19.57004707164961,19.57004707164961,343.663002093606,16.336997906394004,40.640537677806094,19.359462322193906,56.9775355842001,3.0224644157999023
1984-12-24,166.75999450683594,,,,0.007524037308927573,,,329.40664221868485,289.7286674902916,233.99072990701333,254.9300171871349,271.2021893952301,214.1881498925962,39.677974728393224,20.322025271606776,95.41591231167152,5.415912311671519,74.47662503154996,14.476625031549958,58.204452823454744,1.7955471765452558,115.21849232608866,4.781507673911335,55.737937583278296,4.2620624167217045,34.798650303156734,25.201349696843266,18.52647809506152,18.52647809506152,75.54051759769544,14.459482402304559,339.06071271987844,20.93928728012156,322.78854051178325,22.788540511783253,19.802580014417146,19.802580014417146,343.7278277919048,16.272172208095185,40.74186729453871,19.258132705461293,57.01403950263392,2.9859604973660794
1984-12-26,166.47000122070312,,,,-0.0017404997332669029,,,330.93565877519706,290.1873406851154,234.19295585318133,255.04774879784372,271.27792390249493,214.237058736083,40.74831809008168,19.251681909918318,96.74270292201572,6.742702922015724,75.88790997735333,14.112090022646669,59.65773487270212,0.3422651272978783,116.69860003911407,3.301399960885931,55.99438483193404,4.005615168065958,35.13959188727165,24.86040811272835,18.90941678262044,18.90941678262044,75.95028194903239,14.049718050967613,339.1452070553376,20.854792944662393,322.9150319506864,22.915031950686398,19.955897117098345,19.955897117098345,343.7698248953488,16.23017510465121,40.81069006176074,19.189309938239262,57.04086516641195,2.9591348335880525
1984-12-27,165.75,,,,-0.004334491272819202,,,331.7001470621303,290.4173550314525,234.292742243183,255.10619958181283,271.31572082681055,214.26073904974967,41.282792030677854,18.717207969322146,97.40740481894733,7.407404818947327,76.5939474803175,13.406052519682504,60.38442623531978,0.38442623531977915,117.43940801238065,2.560591987619347,56.124612788269474,3.8753872117305264,35.31115544963964,24.688844550360358,19.101634204641925,19.101634204641925,76.1566159817028,13.8433840182972,339.18654266137014,20.81345733862986,322.97702141637245,22.97702141637245,20.032003193433326,20.032003193433326,343.79047875500225,16.209521244997745,40.84546053206316,19.154539467936843,57.054981777060874,2.945018222939126
1984-12-28,166.25999450683594,,,,0.0030721659973685328,,,332.4645902449259,290.64779103985285,234.39162273001452,255.16436022355447,271.35346329655937,214.28389958485758,41.81679920507304,18.18320079492696,98.07296751491137,8.072967514911369,77.30023002137142,12.69976997862858,61.11112694836652,1.1111269483665183,118.18069066006831,1.8193093399316922,56.25616830983833,3.74383169016167,35.48343081629838,24.51656918370162,19.29432774329348,19.29432774329348,76.36389145499527,13.636108545004731,339.2272625064601,20.77273749353992,323.0381594334551,23.03815943345512,20.10772314515694,20.10772314515694,343.8108969269951,16.1891030730049,40.88046063869689,19.11953936130311,57.06956371170179,2.9304362882982105
1984-12-31,167.24000549316406,,,,0.005877144271017431,,,334.7574453614004,291.3414289791388,234.68269022868714,255.33702078436158,271.4663225111159,214.35025509783142,43.4160163822616,16.583983617738397,100.07475513271328,10.074755132713278,79.42042457703883,10.57957542296117,63.29112285028452,3.2911228502845233,120.40719026356899,0.40719026356899235,56.658738750451676,3.3412612495483245,36.00440819477723,23.995591805222773,19.87510646802292,19.87510646802292,76.99117388130739,13.00882611869261,339.34566944432555,20.65433055567445,323.21636771757125,23.216367717571245,20.332435130855714,20.332435130855714,343.8706982732457,16.129301726754306,40.98676568653016,19.013234313469837,57.11606741328447,2.883932586715531
1985-01-02,165.3699951171875,,,,-0.011244581198845152,,,336.2854366780761,291.8056049732833,234.87195664798645,255.4505327856989,271.5412125161907,214.39188276982148,44.47983170479279,15.520168295207213,101.41348003008966,11.413480030089659,80.83490389237721,9.165096107622787,64.74422416188543,4.744224161885427,121.89355390825463,1.8935539082546313,56.93364832529687,3.066351674703128,36.355072187584426,23.644927812415574,20.26439245709264,20.26439245709264,77.41372220346184,12.586277796538155,339.42142386228755,20.578576137712446,323.33074413179577,23.33074413179577,20.480073878164973,20.480073878164973,343.9093202695082,16.090679730491786,41.05865001587742,18.94134998412258,57.149329746369204,2.8506702536307955
1985-01-03,164.57000732421875,,,,-0.004849302023034489,,,337.04920652168414,292.0381601528425,234.96511406799127,255.50678458131352,271.57853659693995,214.4119099572761,45.01104636884162,14.988953631158381,102.08409245369288,12.084092453692875,81.54242194037062,8.457578059629384,65.47066992474419,5.470669924744186,122.63729656440805,2.6372965644080466,57.073046084851256,2.9269539151487436,36.531375571529,23.468624428471003,20.459623555902567,20.459623555902567,77.62625019556643,12.373749804433572,339.4583294866777,20.541670513322288,323.3865774710513,23.386577471051282,20.55320411071517,20.55320411071517,343.92824798437357,16.07175201562643,41.09487462403743,18.90512537596257,57.16662663966386,2.8333733603361395
1985-01-04,163.67999267578125,,,,-0.005422798656344848,,,337.81280241852875,292.27099894967796,235.05726609689117,255.5626859144545,271.6157697760977,214.4314080517843,45.54180346885079,14.458196531149213,102.75553632163758,12.755536321637578,82.25011650407424,7.749883495925758,66.19703264243105,6.197032642431054,123.38139436674444,3.381394366744445,57.21373285278679,2.7862671472132092,36.708313035223455,23.291686964776545,20.655229173580267,20.655229173580267,77.83959089789366,12.160409102106343,339.49458018243666,20.505419817563336,323.4414963207935,23.441496320793476,20.625858045106867,20.625858045106867,343.9469161383568,16.053083861643188,41.1312778626702,18.868722137329797,57.18436172431339,2.8156382756866094
1985-01-07,164.24000549316406,,,,0.0034155487005017126,,,340.10236311864725,292.9709786577677,235.3274907341008,255.72814198038483,271.726807937918,214.48665443347613,47.13138446087953,12.86861553912047,104.77487238454646,14.774872384546455,84.37422113826241,5.625778861737587,68.37555518072924,8.375555180729236,125.61570868517111,5.615708685171114,57.643487923666925,2.3565120763330754,37.24283667738288,22.757163322617117,21.244170719849706,21.244170719849706,78.48432422429158,11.515675775708416,339.59934875371596,20.400651246284042,323.6006827961828,23.60068279618281,20.84083630062466,20.84083630062466,344.00133404246685,15.998665957533149,41.2414875469087,18.7585124530913,57.24015350444188,2.759846495558122
1985-01-08,163.99000549316406,,,,-0.0015233223043360851,,,340.8650820986202,293.2047067781179,235.41541237410294,255.78248700228588,271.7635521318814,214.50395330754662,47.66037532050228,12.339624679497717,105.44966972451724,14.550330275482764,85.0825950963343,4.917404903665698,69.10152996673878,9.10152996673878,126.36112879107355,6.361128791073554,57.78929440401495,2.210705595985047,37.42221977583202,22.57778022416798,21.441154646236498,21.441154646236498,78.70075347057127,11.299246529428729,339.63292537181707,20.367074628182934,323.6518602422216,23.651860242221574,20.91145906655632,20.91145906655632,344.01893487040445,15.98106512959555,41.27853369473925,18.721466305260748,57.25959882433477,2.7404011756652267
1985-01-09,165.17999267578125,,,,0.007230260189438319,,,341.62754381024655,293.4385935491023,235.5022187174775,255.83639948877726,271.80013789581784,214.5206766984303,48.18895026114427,11.81104973885573,106.12532509276906,13.87467490723094,85.79114432146929,4.2088556785307105,69.82740591442871,9.82740591442871,127.10686711181626,7.106867111816257,57.93637483162479,2.0636251683752107,37.60219406032502,22.39780593967498,21.63845565328444,21.63845565328444,78.91791685067199,11.082083149328014,339.66581922870023,20.33418077129977,323.70208082165965,23.70208082165965,20.981542019047197,20.981542019047197,344.0362615929594,15.96373840704058,41.31572279034697,18.684277209653033,57.27946119738755,2.7205388026124524
1985-01-10,168.30999755859375,,,,0.018771758590923324,,,342.3897415230168,293.6726181249662,235.58788998014012,255.8898658131082,271.8365546230133,214.53681816120485,48.7171233980506,11.282876601949397,106.8018515428767,13.198148457123295,86.49987570990862,3.500124290091378,70.55318690000354,10.553186900003539,127.85292336181197,7.852923361811975,58.0847281448261,1.9152718551738985,37.78275231185802,22.21724768814198,21.836063501952935,21.836063501952935,79.13579996376137,10.864200036238628,339.6980241670319,20.301975832968083,323.75133535712683,23.751335357126834,21.05107181893527,21.05107181893527,344.0533111900949,15.946688809905083,41.35304765190335,18.646952348096647,57.299736461808436,2.700263538191564
1985-01-11,167.91000366210938,,,,-0.002379359251328966,,,343.1516744332916,293.9067646458883,235.6724104198224,255.94287665956355,271.872796105593,214.5523756933963,49.24490978740329,10.755090212596713,107.47926401346919,12.52073598653081,87.20879777372804,2.791202226271963,71.27887832769858,11.278878327698578,128.5992987398953,8.59929873989529,58.2343542260659,1.7656457739340965,37.96388798632475,22.03611201367525,22.03396854029529,22.03396854029529,79.354388952492,10.645611047507998,339.72953376025885,20.270466239741154,323.7996143142294,23.799614314229416,21.1200347264261,21.1200347264261,344.07008055397057,15.92991944602943,41.39050096616725,18.609499033832748,57.32042041219671,2.679579587803289
1985-01-14,170.50999450683594,,,,0.015365770432646518,,,345.43593278073433,294.6099149370339,235.91895338959617,256.0991306347344,271.98045574988254,214.59557511267028,50.82601784370041,9.173982156299587,109.51697939113816,10.483020608861835,89.33680214599991,0.6631978540000887,73.4554770308518,13.455477030851796,130.84035766806406,10.840357668064058,58.69096154743775,1.3090384525622483,38.5107843022995,21.4892156977005,22.629459187151383,22.629459187151383,80.01433982436365,9.985660175636355,339.8198227548618,20.180177245138225,323.93849763971366,23.93849763971366,21.323378276925894,21.323378276925894,344.1186748848519,15.881325115148115,41.50355552206415,18.496444477935853,57.38488063721226,2.6151193627877376
1985-01-15,170.80999755859375,,,,0.0017578995428802258,,,346.1968540368724,294.8440137220564,235.9987578506316,256.1502753339365,272.01598469868713,214.60883006283208,51.352840314816035,8.647159685183965,110.19809618624083,9.801903813759168,90.0465787029359,0.04657870293590349,74.18086933818529,14.180869338185289,131.58802397404034,11.58802397404034,58.8452558714248,1.154744128575203,38.69373838811987,21.30626161188013,22.828029023369254,22.828029023369254,80.2351836592243,9.764816340775695,339.84848251669507,20.15151748330493,323.98277315194446,23.982773151944457,21.389927787799508,21.389927787799508,344.1342906352494,15.865709364750614,41.541445271104436,18.458554728895564,57.40715463585505,2.5928453641449494
1985-01-16,171.19000244140625,,,,0.0022222516912120465,,,346.95752375650665,295.07862895079626,236.07734899594075,256.2009367393932,272.0513271474064,214.6215133013912,51.87889480571039,8.121105194289612,110.8801747605659,9.119825239434107,90.75658701711342,0.7565870171134179,74.90619660910022,14.90619660910022,132.33601045511546,12.336010455115456,59.001279954855505,0.9987200451444949,38.87769221140303,21.12230778859697,23.027301803389832,23.027301803389832,80.45711564940507,9.542884350594932,339.8764122565475,20.123587743452504,324.02602184853436,24.026021848534356,21.455835694549563,21.455835694549563,344.1496095919868,15.850390408013197,41.57942343800204,18.42057656199796,57.429813846015236,2.570186153984764
1985-01-17,170.72999572753906,,,,-0.002690728789592807,,,347.7179311433785,295.3131976951175,236.15470592266053,256.2511008511111,272.08647242448905,214.63361966581274,52.40473344826103,7.595266551738973,111.56322522071798,8.436774779282018,91.46683029226739,1.4668302922673888,75.63145871888946,14.368541281110538,133.08431147756576,13.084311477565763,59.158491772456955,0.841508227543045,39.06209684400636,20.937903155993638,23.226725270628435,23.226725270628435,80.67957802930474,9.320421970695264,339.9036050715494,20.096394928450593,324.0682334981715,24.06823349817148,21.52108625684778,21.52108625684778,344.1646284266221,15.835371573377927,41.617481185298374,18.382518814701626,57.4528527586763,2.5471472413236995
1985-01-18,171.32000732421875,,,,0.003449859240377111,,,348.4780593339704,295.54773571663833,236.2308044549483,256.30075018026787,272.1214062892178,214.64514075131174,52.93032361733208,7.069676382667922,112.24725487902211,7.752745120977892,92.17730915370254,2.177309153702538,76.35665304475259,13.64334695524741,133.83291858265866,13.832918582658664,59.31693126169003,0.6830687383099701,39.24698553637046,20.75301446362954,23.426329427420512,23.426329427420512,80.90259496532659,9.097405034673415,339.9300542746804,20.0699457253196,324.10939816573045,24.109398165730454,21.585663703636556,21.585663703636556,344.17934389105005,15.820656108949947,41.655609428956126,18.344390571043874,57.47626553790607,2.523734462093927
1985-01-21,175.22999572753906,,,,0.022566176839455106,,,350.75654678405965,296.2509132336833,236.4512951401763,256.44641740618187,272.2247780605245,214.6760938838946,54.50563355037633,5.494366449623669,114.30525164388334,5.694748356116662,94.31012937787779,4.310129377877786,78.53176872353515,11.468231276464849,136.08045290016506,16.080452900165056,59.79961809350701,0.2003819064929928,39.804495827501455,20.195504172498545,24.02613517315882,24.02613517315882,81.57481934978873,8.425180650211274,340.0048777339945,19.995122266005524,324.2265170796518,24.226517079651785,21.77520125628172,21.77520125628172,344.22163934565737,15.778360654342634,41.77032352228727,18.22967647771273,57.548684176629905,2.451315823370095
1985-01-22,175.47999572753906,,,,0.0014256796124218147,,,351.5153333964416,296.4850620031953,236.52211410254995,256.49382245629346,272.2587111266091,214.68518291434316,55.03027139324627,4.969728606753733,114.99321929389163,5.006780706108373,95.02151094014812,5.021510940148119,79.25662226983246,10.743377730167538,136.83015048209842,16.830150482098418,59.96294790064536,0.03705209935463927,39.99123954690185,20.008760453098148,24.226350876586196,24.226350876586196,81.79987908885215,8.200120911147849,340.0282916462565,19.97170835374351,324.26340297594083,24.263402975940835,21.83693118820679,21.83693118820679,344.23511132968434,15.764888670315656,41.8086395419503,18.1913604580497,57.573528212265956,2.4264717877340445
1985-01-23,177.3000030517578,,,,0.010318178341826493,,,352.2737309070777,296.71904474910633,236.5915640787728,256.5406309149827,272.2923652327528,214.69365240902226,55.55468615797139,4.445313842028611,115.68216682830493,4.317833171695071,95.73309999209499,5.733099992094992,79.98136567432493,10.018634325675066,137.58007849805546,17.580078498055457,60.12748067033354,0.12748067033354005,40.1784138341236,19.821586165876397,24.426679516353545,24.426679516353545,82.02539234008407,7.974607659915932,340.0509331637901,19.94906683620991,324.29919884602,24.299198846019976,21.897911669750528,21.897911669750528,344.24826568222994,15.751734317770058,41.846978505960465,18.153021494039535,57.59871282373052,2.401287176269477
1985-01-24,176.7100067138672,,,,-0.003333221478891968,,,353.03172195632914,296.9528390929995,236.65963194372313,256.5868344632593,272.32573446905496,214.70150369893477,56.078882863329625,3.921117136670375,116.37209001260601,3.6279099873939913,96.44488749306981,6.444887493069814,80.70598748727417,9.294012512725828,138.33021825739436,18.330218257394364,60.293207149276384,0.2932071492763839,40.36600462974019,19.63399537025981,24.627104623944547,24.627104623944547,82.25133539406474,7.748664605935261,340.0727974804638,19.927202519536195,324.33389747466816,24.333897474668163,21.958128244788355,21.958128244788355,344.26109999420436,15.738900005795642,41.88533076432455,18.11466923567545,57.62423077012019,2.3757692298798077
1985-01-25,177.35000610351562,,,,0.0036152068210508945,,,353.7892909483492,297.1864246083236,236.72630673510443,256.6324266836703,272.35881469062485,214.70873999556878,56.60286634002563,3.397133659974372,117.06298421324479,2.937015786755211,97.15686426467892,7.156864264678916,81.43047625772437,8.569523742275635,139.08055095278044,19.08055095278044,60.46011787321916,0.4601178732191613,40.55399792465329,19.446002075346712,24.827609917698737,24.827609917698737,82.47768461275481,7.522315387245186,340.0938800514341,19.9061199485659,324.3674920444796,24.367492044479604,22.017566739535653,22.017566739535653,344.27361199304545,15.72638800695455,41.923686688101526,18.076313311898474,57.65007469505608,2.3499253049439233
1985-01-28,177.39999389648438,,,,0.0002818198353748072,,,356.05932512810654,297.8857372760231,236.9178775566872,256.7654824478522,272.45628929155447,214.72680174666522,58.173587852083415,1.8264121479165851,119.14144757141935,0.8585524285806514,99.29384268025433,9.293842680254329,83.60303583655207,6.396964163447933,141.33252338144132,21.33252338144132,60.967859719335934,0.9678597193359337,41.120254828170914,18.879745171829086,25.429447984468652,25.429447984468652,83.1589355293579,6.841064470642095,340.152395108835,19.84760489116502,324.4615882651327,24.46158826513272,22.19107581002197,22.19107581002197,344.30919315629774,15.690806843702262,42.03868070118699,17.96131929881301,57.72948754488925,2.2705124551107474
1985-01-29,179.17999267578125,,,,0.00998381082302126,,,356.81506772433187,298.11829713824216,236.9788855867502,256.80857614975145,272.48818068802274,214.73162041692956,58.69677058608971,1.3032294139102873,119.83618213758166,0.16381786241834106,100.00649157458042,10.006491574580423,84.32688703630913,5.673112963690869,142.0834473074023,22.08344730740231,61.139411551491946,1.1394115514919463,41.30972098849071,18.69027901150929,25.63011645021942,25.63011645021942,83.3866767213126,6.613323278687403,340.17030943699876,19.829690563001236,324.4907048987275,24.490704898727472,22.24726516982065,22.24726516982065,344.3203954617287,15.679604538271292,42.07695573282189,17.923044267178113,57.75656027109318,2.2434397289068215
1985-01-30,179.38999938964844,,,,0.001171357015514014,,,357.5703202577666,298.35055219005864,237.03845251287055,256.8510302431929,272.5197645158976,214.73584338712806,59.219768067707946,0.7802319322920539,120.53186774489603,0.531867744896033,100.71929001457369,10.719290014573687,85.050555741869,4.949444258130995,142.83447687063853,22.834476870638525,61.31209967718809,1.3120996771880868,41.49952194686574,18.50047805313426,25.83078767416106,25.83078767416106,83.61470880293058,6.385291197069421,340.18742226967765,19.812577730322346,324.518687996973,24.51868799697297,22.302609125742492,22.302609125742492,344.3312657272953,15.668734272704683,42.11518685606484,17.884813143935162,57.78392112876952,2.2160788712304793
1985-01-31,179.6300048828125,,,,0.0013370036547285318,,,358.3250686773703,298.58248154545424,237.09656698300577,256.8928368219313,272.55103452956774,214.73947212685664,59.74258713191608,0.25741286808391806,121.22850169436455,1.228501694364553,101.432231855439,11.432231855439,85.77403414780258,4.225965852197419,143.58559655051369,23.585596550513685,61.48591456244847,1.485914562448471,41.68964472352292,18.310355276477082,26.0314470158865,26.0314470158865,83.8430094185976,6.156990581402397,340.2037301610744,19.796269838925582,324.545532453438,24.545532453438,22.357094856149132,22.357094856149132,344.3418022923636,15.658197707636418,42.153364695074686,17.846635304925314,57.811562402711104,2.188437597288896
1985-02-01,178.6300048828125,,,,-0.00558255216777841,,,359.0792981734984,298.81406300429154,237.1532162191427,256.93398640193874,272.5819828167218,214.74250646371678,60.265235169206846,0.2652351692068464,121.92608195435568,1.9260819543556806,102.14531177155965,12.145311771559648,86.4973153567766,3.502684643223404,144.3367917097816,24.336791709781608,61.660846785148834,1.6608467851488342,41.8800766023528,18.1199233976472,26.23208018756975,26.23208018756975,84.07155654057476,5.928443459425239,340.219229817204,19.780770182796005,324.57123340242094,24.571233402420944,22.410709755425927,22.410709755425927,344.35200358521695,15.647996414783051,42.19147993822196,17.80852006177804,57.83947635300501,2.1605236469949887
1985-02-04,180.35000610351562,,,,0.009582786396585453,,,1.3387147884659103,299.5064731229121,237.31421620645497,257.05336825683423,272.6727870570724,214.74800995073895,61.832241665553795,1.832241665553795,124.02449858201095,4.024498582010949,104.28534653163169,14.285346531631689,88.66592773139348,1.3340722686065192,146.59070483772697,26.590704837726975,62.192256916457126,2.1922569164571257,42.453104866077865,17.546895133922135,26.833686065839686,26.833686065839686,84.75846317217315,5.241536827826849,340.2608479496207,19.73915205037929,324.6414291493826,24.64142914938259,22.566206255716025,22.566206255716025,344.3805811997618,15.61941880023818,42.305358306095286,17.694641693904714,57.924777106333465,2.0752228936665347
1985-02-05,180.61000061035156,,,,0.0014405726227993882,,,2.0907129413566996,299.7364107540096,237.36484098539822,257.09175767686054,272.7023307243745,214.74862587559562,62.35430218734706,2.3543021873470593,124.7258719559585,4.725871955958496,104.99895526449617,14.998955264496175,89.38838221698217,0.6116177830178344,147.3420870657611,27.342087065761092,62.37156976861141,2.3715697686114083,42.64465307714909,17.355346922850913,27.034080029635106,27.034080029635106,84.987784878414,5.012215121585996,340.2730833085377,19.726916691462293,324.6625102610237,24.662510261023726,22.616215109802596,22.616215109802596,344.389426952486,15.61057304751398,42.34313180126492,17.656868198735083,57.9537048487789,2.046295151221102
1985-02-06,180.42999267578125,,,,-0.0009971634878872618,,,2.842123931204641,299.9658742984375,237.41391679776743,257.1294222431534,272.73149197446406,214.74862488092535,62.876249632767156,2.8762496327671556,125.42820713343721,5.428207133437212,105.71270168805125,14.287298311948746,90.11063195674058,0.11063195674057624,148.0934990502793,28.09349905027929,62.551957500670056,2.5519575006700563,42.8364520552841,17.1635479447159,27.23438232397342,27.23438232397342,85.21724941751214,4.782750582487864,340.28449455461407,19.71550544538593,324.68242482330334,24.682424823303336,22.66529191684208,22.66529191684208,344.3979302686893,15.602069731310678,42.38079736222804,17.619202637771963,57.982867093538715,2.017132906461285
1985-02-07,181.82000732421875,,,,0.007674376649437075,,,3.592947316230313,300.19484473055223,237.46143216055276,257.1663540030702,272.76026436940094,214.74800801883782,63.39810258567809,3.398102585678089,126.13151515567756,6.131515155677562,106.42659331316014,13.57340668683986,90.83268294682938,0.8326829468293795,148.8449392973925,28.8449392973925,62.73341256999947,2.733412569999473,43.02849072748205,16.97150927251795,27.43458036115129,27.43458036115129,85.44683671171441,4.553163288285589,340.2950781574826,19.70492184251742,324.7011677911518,24.701167791151818,22.71342414171494,22.71342414171494,344.40608963366924,15.59391036633076,42.41834598423236,17.58165401576764,58.01225635056312,1.9877436494368794
1985-02-08,182.19000244140625,,,,0.002032885001412603,,,4.343189992158651,300.4233078573498,237.50738049822178,257.2025501159831,272.78864666753213,214.74678156591585,63.91988213480886,3.9198821348088586,126.83580949393686,6.835809493936864,107.14063987617553,12.859360123824473,91.55454332462654,1.554543324626536,149.5964084262428,29.59640842624279,62.915927359128034,2.915927359128034,43.2207577413667,16.779242258633303,27.634661189817677,27.634661189817677,85.67652629143396,4.323473708566041,340.30483038223866,19.695169617761337,324.71873383068964,24.718733830689644,22.760598932305925,22.760598932305925,344.413903448451,15.58609655154902,42.45576855006726,17.544231449932738,58.04186510161628,1.9581348983837188
1985-02-11,180.50999450683594,,,,-0.009263964508910564,,,6.590554800069678,301.1055373513649,237.63579129161153,257.306731751279,272.87147723628703,214.73954602403833,65.48501744870481,5.485017448704809,128.95476350845814,8.954763508458143,109.28382304879065,10.716176951209349,93.71907756378266,3.719077563782662,151.85100877603134,28.148991223968665,63.46974605975336,3.469746059753362,43.79880560008587,16.20119439991413,28.234060115077853,28.234060115077853,86.36599132732655,3.6340086726734455,340.32905954033254,19.670940459667463,324.76431405532446,24.764314055324462,22.896245267573192,22.896245267573192,344.435254514992,15.564745485008018,42.567185727240684,17.432814272759316,58.1319312122487,1.868068787751298
1985-02-12,180.55999755859375,,,,0.00027697151896475104,,,7.338586420615455,301.33184245119816,237.67543134810444,257.3399842818445,272.89831537113673,214.73597564600362,66.0067439694173,6.0067439694173,129.66315507251102,9.663155072511017,109.99860213877093,10.001397861229066,94.44027104947872,4.440271049478724,152.60261077461183,27.397389225388167,63.65641110309372,3.656411103093717,43.991858169353634,16.008141830646366,28.433527080061424,28.433527080061424,86.59586680519453,3.4041331948054676,340.3354470662599,19.664552933740083,324.7771159769677,24.777115976967707,22.939455702100815,22.939455702100815,344.4416689107078,15.55833108929221,42.6040086358409,17.3959913641591,58.16233972513311,1.8376602748668915
1985-02-13,183.35000610351562,,,,0.015333808818233239,,,8.086075098446479,301.55755683539314,237.71347061198819,257.37248651576647,272.9247573590598,214.73182999408897,66.52851826305334,6.528518263053343,130.3726044864583,10.3726044864583,110.71358858268002,9.286411417319982,95.16131773938667,5.161317739386675,153.35424510435752,26.645754895642483,63.84408622340496,3.8440862234049575,44.185070319626675,15.814929680373325,28.632799476333332,28.632799476333332,86.82572684130417,3.1742731586958257,340.34098409622175,19.659015903778254,324.78871325292835,24.788713252928346,22.981640617899217,22.981640617899217,344.44772915670666,15.552270843293343,42.6406565216775,17.3593434783225,58.19292736497084,1.807072635029158
1985-02-14,182.41000366210938,,,,-0.00514000703113528,,,8.833013366897829,301.78265050029927,237.74989263107537,257.4042251524009,272.95079146200015,214.72710625179522,67.05036286659856,7.050362866598562,131.08312073582246,11.083120735822462,111.42878821449693,8.571211785503067,95.88222190489768,5.882221904897676,154.1059071151026,25.89409288489739,64.0327578692239,4.0327578692239,44.37842534789837,15.621574652101629,28.831859038299115,28.831859038299115,87.05554424850405,2.9444557514959513,340.3456674786745,19.6543325213255,324.79910116907524,24.799101169075243,23.02278637928015,23.02278637928015,344.45343369040074,15.546566309599257,42.67711890060568,17.322881099394323,58.223685210204934,1.776314789795066
1985-02-15,181.60000610351562,,,,-0.004450420998216413,,,9.57938982424653,302.00709103842735,237.7846798012456,257.435185310832,272.9764042197451,214.72180016385394,67.57229878581916,7.572298785819157,131.79471002300093,11.794710023000931,112.14420451341451,7.855795486585492,96.60298560450138,6.602985604501384,154.8575896603926,25.14241033960741,64.22241123718175,4.2224112371817455,44.57190572759532,15.428094272404678,29.030686818682227,29.030686818682227,87.2852908745734,2.7147091254265945,340.3494944904136,19.650505509586424,324.8082755815005,24.80827558150048,23.06287963739166,23.06287963739166,344.4587810910869,15.541218908913095,42.713385146978084,17.286614853021916,58.25460405589118,1.7453959441088216
1985-02-19,181.3300018310547,,,,-0.0014879140130120128,,,12.5590047831732,302.8976822628729,237.90717419096518,257.5509732323888,273.07439648834935,214.69469933272666,69.6613225203003,9.661322520300303,134.65183059220803,14.651830592208029,115.00803155078441,4.991968449215591,99.48460829482383,9.484608294823829,157.86430545044655,22.13569454955345,64.9905080719077,4.990508071907698,45.34670903048408,14.653290969515922,29.823285774523526,29.823285774523526,88.20298293014622,1.79701706985378,340.3562009585764,19.64379904142362,324.83277770261583,24.83277770261583,23.212474858238522,23.212474858238522,344.47657674403945,15.523423255960552,42.85627389966214,17.143726100337858,58.379697155622694,1.6203028443773064
1985-02-20,181.17999267578125,,,,-0.0008276139478021647,,,13.302372927091778,303.1183945683312,237.9335828440871,257.5778608683038,273.09773779893936,214.686462604232,70.18397835876056,10.183978358760555,135.36879008300465,15.368790083004654,115.72451205878798,4.27548794121202,100.2046351281524,10.204635128152404,158.61591032285978,21.384089677140224,65.1848117242441,5.184811724244099,45.540533700027424,14.459466299972576,30.02065676939185,29.97934323060815,88.43193196409922,1.5680680359007795,340.35572197578335,19.644278024216646,324.8358450451477,24.83584504514772,23.24712023985512,23.24712023985512,344.4801230693644,15.519876930635576,42.891398264071796,17.108601735928204,58.41127519470737,1.5887248052926282
1985-02-21,180.19000244140625,,,,-0.005479108528256676,,,14.045106396762755,303.3382841772158,237.9582961457448,257.6039157906198,273.12060844385724,214.67765362831904,70.70682221954695,10.70682221954695,136.08681025101794,16.086810251017937,116.44119060614295,3.5588093938570466,100.92449795290554,10.92449795290554,159.3674527684437,20.632547231556288,65.37998803147102,5.379988031471015,45.73436838659603,14.265631613403968,30.21767573335859,29.78232426664141,88.66063054889679,1.3393694511032095,340.35438035512504,19.645619644874955,324.8376877018876,24.837687701887603,23.280642517425775,23.280642517425775,344.48330734676256,15.516692653237442,42.92626216230076,17.07373783769924,58.4429548155382,1.5570451844617992
1985-02-22,179.36000061035156,,,,-0.004616900560997954,,,14.787196805363394,303.5573300386599,237.98131358116433,257.6291368903289,273.14300751556357,214.6682817950895,71.22986676670348,11.22986676670348,136.80588322419908,16.80588322419908,117.15805991503453,2.841940084965472,101.64418928979984,11.64418928979984,160.1189150102739,19.881084989726105,65.5760164574956,5.576016457495598,45.92819314833105,14.071806851668953,30.41432252309636,29.58567747690364,88.88904824357041,1.1109517564295857,340.35217669083545,19.64782330916455,324.83830606560076,24.83830606560076,23.313031786074816,23.313031786074816,344.4861293747653,15.513870625234688,42.96085509523937,17.039144904760633,58.474725720474055,1.525274279525945
1985-02-25,179.22999572753906,,,,-0.0007250893211526299,,,17.009528904244835,304.2092019022007,238.04019844419176,257.69979313201776,273.20737092514815,214.63688815853263,72.80032700204418,12.800327002044185,138.96933046005307,18.969330460053072,119.30973577222707,0.6902642277729285,103.8021579790967,13.802157979096705,162.3726407457122,17.627359254287796,66.16900345800892,6.169003458008916,46.509408770182915,13.490591229817085,31.00183097705252,28.99816902294748,89.57231374366805,0.42768625633195256,340.34040531217397,19.65959468782603,324.8328275190436,24.832827519043576,23.40331028565913,23.40331028565913,344.4924222068696,15.507577793130395,43.06290497348513,16.937095026514868,58.57048276661553,1.4295172333844732
1985-02-26,181.1699981689453,,,,0.010765933475449315,,,17.748964902530627,304.42466819623303,238.05644040803455,257.7216732567782,273.2278770927955,214.62536166472546,73.32429670629762,13.324296706297616,139.69252449449607,19.69252449449607,120.0272916457524,0.027291645752399063,104.52108780973512,14.521087809735121,163.12360323780516,16.876396762194844,66.36822778819848,6.368227788198482,46.70299493945481,13.297005060545189,31.196791103437533,28.803208896562467,89.79930653150757,0.20069346849243175,340.3347671512563,19.6652328487437,324.8285633152391,24.82856331523908,23.431078743309087,23.431078743309087,344.4937961639827,15.506203836017278,43.09631159205276,16.903688407947243,58.602515428070035,1.3974845719299651
1985-02-27,180.7100067138672,,,,-0.002542233318300539,,,18.487714271595753,304.6391857288342,238.07098928134212,257.7427137406393,273.24790474465857,214.61331703225213,73.84852854276153,13.848528542761528,140.41672499025364,20.41672499025364,120.74500053095645,0.745000530956446,105.2398095269372,14.760190473062806,163.87439723934364,16.125602760656363,66.56819644749208,6.568196447492085,46.89647198819489,13.10352801180511,31.391280984175637,28.608719015824363,90.02586869658208,0.02586869658208002,340.3282755407028,19.671724459297195,324.82308453668355,24.823084536683552,23.457672249089995,23.457672249089995,344.49480899598075,15.505191004019252,43.12939670838719,16.87060329161281,58.63458771240644,1.365412287593557
1985-02-28,181.17999267578125,,,,0.0025973982532584076,,,19.225766011643294,304.85273088730133,238.0838438164141,257.7629105952691,273.2674492860043,214.60075994452217,74.37303512434198,14.373035124341982,141.1419221952292,21.1419221952292,121.4628554163742,1.4628554163741967,105.95831672563898,14.04168327436102,164.62500606712112,15.37499393287888,66.76888707088725,6.768887070887246,47.08982029203224,12.910179707967757,31.585281601297027,28.414718398702973,90.25197094277917,0.25197094277916676,340.32093322114497,19.67906677885503,324.81639453040975,24.816394530409752,23.48308387189192,23.48308387189192,344.4954613092648,15.504538690735217,43.16215065074692,16.837849349253077,58.66668934148214,1.3333106585178598
1985-03-01,183.22999572753906,,,,0.011251199158562725,,,19.963108153618556,305.06527885465727,238.0950017188587,257.78225846767805,273.2865046397846,214.58769454970337,74.89782929896131,14.897829298961312,141.86810643475985,21.868106434759852,122.1808496859405,2.180849685940501,106.67660351383395,13.323396486166047,165.37541360391518,14.624586396084823,66.97027713579857,6.970277135798568,47.28302038697922,12.716979613020783,31.77877421487267,28.22122578512733,90.4775843049539,0.4775843049538935,340.3127432511807,19.687256748819323,324.8084970790741,24.808497079074073,23.507307169155325,23.507307169155325,344.49575382789345,15.504246172106548,43.194563917974676,16.805436082025324,58.698810090081224,1.3011899099187758
1985-03-04,182.05999755859375,,,,-0.006405881307364958,,,22.170747021794284,305.69667257190076,238.11825404926094,257.83513204806053,273.34065066841407,214.5454645187748,76.47407444989352,13.525925550106479,144.05249297253334,24.052492972533344,124.33561497373375,4.335614973733755,108.83009635338021,11.169903646619787,167.6252825030195,12.374717496980509,67.57841852263982,7.578418522639822,47.86154052384023,12.138459476159767,32.35602190348669,27.643978096513308,91.15120805312597,1.1512080531259699,340.2831220012004,19.71687799879959,324.77760338084687,24.77760338084687,23.572789530486148,23.572789530486148,344.49448137964646,15.505518620353541,43.28966752928574,16.710332470714263,58.79518614963928,1.204813850360722
1985-03-05,182.22999572753906,,,,0.0009333123852887337,,,22.905124267149983,305.9049622768286,238.12258076841806,257.85100389941863,273.35766009301454,214.53037701614815,77.00016199032137,12.999838009678626,144.7825434987319,24.78254349873191,125.05412036773134,5.054120367731343,109.54746417413543,10.452535825864572,168.37474725100182,11.625252748998179,67.78238150841054,7.782381508410538,48.05395837740997,11.94604162259003,32.547302183814054,27.452697816185946,91.37458526068045,1.3745852606804476,340.27157686899943,19.728423131000568,324.7649206754035,24.764920675403516,23.59220375226991,23.59220375226991,344.4933438064041,15.506656193595916,43.32062688327048,16.679373116729522,58.827283076866394,1.1727169231336063
1985-03-06,180.64999389648438,,,,-0.008708178245297196,,,23.63873992249606,306.11212335883585,238.1251911010827,257.8659887001609,273.37413751587195,214.51478790097264,77.52661656366024,12.473383436339759,145.51354882141337,25.513548821413366,125.77275122233513,5.772751222335131,110.2646024066241,9.735397593375893,169.12395202152342,10.876047978476578,67.98693225775315,7.986932257753153,48.24613465867492,11.753865341325081,32.737985842963894,27.262014157036106,91.59733545786321,1.5973354578632097,340.25920240092177,19.740797599078235,324.75105358521074,24.75105358521074,23.610403200110056,23.610403200110056,344.491851184289,15.508148815711024,43.35120079918829,16.64879920081171,58.859349614899315,1.1406503851006846
1985-03-07,179.50999450683594,,,,-0.006330537725137213,,,24.371598755664056,306.3181379679619,238.1260892234137,257.88008686986706,273.39008241591864,214.49870619177378,78.05346078770219,11.946539212297807,146.24550953225037,26.245509532250367,126.491511885797,6.491511885796996,110.98151633974541,9.018483660254589,169.87289256389028,10.127107436109725,68.1920487445482,8.192048744548202,48.43805109809483,11.561948901905168,32.92805555204325,27.071944447956753,91.81943177618811,1.819431776188111,340.2460023535466,19.7539976464534,324.7360068074951,24.736006807495073,23.62738303163991,23.62738303163991,344.4900044539484,15.509995546051584,43.38138067809328,16.61861932190672,58.891376224144864,1.1086237758551363
1985-03-08,179.10000610351562,,,,-0.002286542936618002,,,25.103713550087154,306.5229931242158,238.12528450598978,257.893304092388,273.40549960202543,214.4821462073868,78.58072042587133,11.419279574128666,146.97842904409737,26.978429044097368,127.21040945769914,7.210409457699143,111.69821394806172,8.30178605193828,170.62156734270036,9.37843265729964,68.39770861822603,8.397708618226034,48.62968903182781,11.370310968172191,33.11749352219039,26.882506477809613,92.04084691682903,2.0408469168290253,340.2319804136018,19.768019586398225,324.71978490396435,24.719784903964353,23.64313829860299,23.64313829860299,344.4878044903626,15.512195509637422,43.41115788500122,16.588842114998783,58.92335339463864,1.0766466053613613
1985-03-11,178.7899932861328,,,,-0.0017324479334446922,,,27.295765247326464,307.1304764116719,238.1127650417632,257.92774443438026,273.4486512419011,214.42975934485406,80.16528883565456,9.834711164345435,149.18300020556327,29.183000205563275,129.3680208129462,9.368020812946213,113.8471140054254,6.1528859945746035,172.8660059024724,7.133994097527591,69.01771136990871,9.01771136990871,49.20273197729165,10.797268022708352,33.68182516977083,26.318174830229168,92.70071706681784,2.7007170668178446,340.18502060738297,19.814979392617033,324.6641137998621,24.664113799862093,23.683005696909134,23.683005696909134,344.4790931924792,15.520906807520817,43.497985089526196,16.502014910473804,59.01889189704701,0.9811081029529873
1985-03-12,179.66000366210938,,,,0.0048543009725796555,,,28.025059440185775,307.33054496983465,238.10524465625338,257.9374950294299,273.46200667501,214.41143271193005,80.69451447035112,9.305485529648877,149.9198147839324,29.919814783932395,130.08756441075587,10.087564410755874,114.56305276517577,5.436947234824231,173.61362672825572,6.386373271744276,69.22530031358127,9.225300313581272,49.39304994040475,10.606950059595249,33.868538294824646,26.131461705175354,92.9191122579046,2.919112257904601,340.1677496268235,19.83225037317652,324.6432379812434,24.643237981243374,23.69381194432333,23.69381194432333,344.4754883544199,15.524511645580105,43.52606231749985,16.47393768250015,59.050573963079955,0.9494260369200447
1985-03-13,178.19000244140625,,,,-0.00821578574415088,,,28.75366401129993,307.5293523726003,238.0960500393908,257.9463723204558,273.47483773704994,214.39268092579678,81.22431163869965,8.775688361300354,150.65761397190911,29.342386028090885,130.80729169084412,10.807291690844124,115.27882627424998,4.72117372575002,174.36098308550314,5.639016914496864,69.43330233320947,9.433302333209468,49.58298005214448,10.417019947855522,34.05451463555033,25.945485364449667,93.13667144680349,3.13667144680349,340.149677718935,19.85032228106502,324.62121230234084,24.621212302340837,23.70336911359402,23.70336911359402,344.47153458340586,15.528465416594145,43.55369139465901,16.446308605340988,59.08215681125316,0.9178431887468435
1985-03-14,177.83999633789062,,,,-0.0019661613766809288,,,29.48157465355249,307.7268636497001,238.08517747301147,257.95436691157846,273.487133822275,214.37350403711184,81.75471100385244,8.245288996147565,151.39639718054102,28.603602819458985,131.52720774197402,11.527207741974024,115.9944408312775,4.005559168722499,175.10807061644064,4.891929383559358,69.64168617668861,9.641686176688609,49.77249673812162,10.227503261878383,34.239729827425094,25.760270172574906,93.35335961258824,3.3533596125882354,340.130810561433,19.86918943856699,324.5980436507365,24.598043650736486,23.711673435899627,23.711673435899627,344.4672330893035,15.532766910696523,43.58086287446662,16.419137125533382,59.11362978516314,0.8863702148368588
1985-03-15,176.52999877929688,,,,-0.00739342237758093,,,30.208785127820033,307.923043339687,238.07262436076323,257.96146984311673,273.49888455228154,214.3539025022332,82.28574178813301,7.714258211866991,152.1361607670568,27.863839232943207,132.2473152847033,12.24731528470329,116.70990057553848,3.2900994244615163,175.8548826255868,4.145117374413189,69.85041897892378,9.850418978923784,49.96157349657028,10.038426503429719,34.424158787405474,25.575841212594526,93.5691408374538,3.5691408374538014,340.11115451764647,19.88884548235353,324.5737398084817,24.57373980848172,23.718721858530017,23.718721858530017,344.4625852908352,15.537414709164807,43.60756734088352,16.39243265911648,59.14498205004833,0.855017949951673
1985-03-18,176.8800048828125,,,,0.001980737468215163,,,32.38615390275392,308.50326049424643,238.02489873683206,257.9773716647201,273.5307901839198,214.2925857128276,83.88289340850747,6.117106591492529,154.36125516592188,25.638744834078125,134.40878223803378,14.40878223803378,118.8553637188341,1.1446362811659014,178.09356818992632,1.9064318100736841,70.47836175741438,10.478361757414376,50.52588882952631,9.474111170473691,34.97247031032663,25.027529689673372,94.21067478141885,4.210674781418845,340.04752707211196,19.95247292788804,324.4941085529123,24.49410855291228,23.73231302400447,23.73231302400447,344.4465814808003,15.553418519199681,43.684785951892536,16.315214048107464,59.23820447109222,0.7617955289077827
1985-03-19,179.5399932861328,,,,0.014926422779297783,,,33.11050652881541,308.6937924686486,238.005657469717,257.9808646139174,273.5402976611783,214.27133420461567,84.41671406016678,5.5832859398332175,155.1048490590984,24.8951509409016,135.129641914898,15.129641914898002,119.57020886763712,0.4297911323628796,178.83917232419975,1.160827675800249,70.68813499893162,10.688134998931616,50.71292785473122,9.28707214526878,35.15349480747034,24.846505192529662,94.42245826403294,4.42245826403294,340.0247928557996,19.975207144200397,324.4653598085387,24.46535980853872,23.734323265101324,23.734323265101324,344.4405669527391,15.559433047260882,43.70953040930172,16.29046959069828,59.2689634565626,0.7310365434373978
1985-03-20,179.0800018310547,,,,-0.0025653433361641992,,,33.83413522097004,308.88284327859304,237.98476942245182,257.9834576588416,273.5492412240994,214.24969493703958,84.951291942377,5.048708057623003,155.84936579851822,24.15063420148178,135.85067756212845,15.850677562128453,120.28489399687066,0.2848939968706645,179.58444028393046,0.4155597160695379,70.89807385614122,10.898073856141224,50.899385619751456,9.100614380248544,35.33360205449367,24.666397945506333,94.63314834155346,4.633148341553465,340.00131176361026,19.99868823638974,324.4355281983525,24.435528198352472,23.73507448541224,23.73507448541224,344.4342164347422,15.565783565257789,43.73376272180201,16.26623727819799,59.2995462870598,0.7004537129402024
1985-03-21,179.35000610351562,,,,0.001506594412051245,,,34.557037652452884,309.07038891243553,237.962250265539,257.98515613048045,273.5576235095965,214.22768166269864,85.48664874001736,4.513351259982642,156.59478738691388,23.40521261308612,136.57188152197244,16.571881521972443,120.99941414285638,0.9994141428563807,180.32935598975425,0.32935598975424796,71.10813864689652,11.10813864689652,51.085232781955085,8.914767218044915,35.51276540283902,24.487234597160978,94.84270724973689,4.84270724973689,339.97709413505856,20.022905864941436,324.4046267559425,24.404626755942502,23.73456860284037,23.73456860284037,344.42753262088394,15.572467379116063,43.757474467781805,16.242525532218195,59.32994184689787,0.6700581531021328
1985-03-22,179.0399932861328,,,,-0.0017300309452457684,,,35.27921142951414,309.2564061766749,237.93811723008164,257.9859663274129,273.56544792730364,214.20530884926947,86.02280525283925,3.977194747160752,157.3410941994325,22.65890580056751,137.29324510210125,17.293245102101253,121.7137635022105,1.7137635022104973,181.07390258024466,1.0739025802446633,71.31828894659324,11.318288946593242,51.270439849262004,8.729560150737996,35.69095824937125,24.30904175062875,95.05109732740542,5.051097327405415,339.9521509026688,20.04784909733121,324.37266930277804,24.372669302778036,23.732808380812173,23.732808380812173,344.42051840010924,15.579481599890755,43.78065747814341,16.21934252185659,59.360139078034166,0.639860921965834
1985-03-25,177.97000122070312,,,,-0.005994203443423191,,,37.441328377716346,309.8050565281539,237.8562169982977,257.9831320140055,273.5856071284312,214.13617552494543,87.63627184956243,2.3637281504375665,159.58511137941866,20.414888620581337,139.45819636371084,19.45819636371084,123.85572124928512,3.855721249285125,183.3051528527709,3.3051528527709024,71.9488395298562,11.948839529856201,51.82192451414841,8.178075485851593,36.21944939972269,23.78055060027731,95.66888100320847,5.668881003208469,339.8730849842922,20.126915015707823,324.27060986986646,24.270609869866462,23.720041473352268,23.720041473352268,344.3975248855743,15.602475114425715,43.84695648906006,16.153043510939938,59.44943160348578,0.5505683965142225
1985-03-26,178.42999267578125,,,,0.002581322774268461,,,38.16055033411449,309.9847262434736,237.82581031811682,257.98045110890325,273.5912296716325,214.11250275408,88.1758240906409,1.8241759093590986,160.33474001599768,19.66525998400232,140.18009922521122,20.180099225211222,124.56932066248197,4.569320662481971,184.0480475800345,4.048047580034506,72.15891592535675,12.158915925356752,52.00427513457032,7.995724865429679,36.39349657184107,23.60650342815893,95.87222348939358,5.872223489393576,339.8453592092136,20.154640790786402,324.23458064648435,24.234580646484346,23.713307564036825,23.713307564036825,344.38922143727075,15.610778562729251,43.867948354823255,16.132051645176745,59.47872691755251,0.5212730824474932
1985-03-27,179.5399932861328,,,,0.006201660538513531,,,38.87901938500647,310.16274645578864,237.79387898107527,257.9769088316675,273.59630426738187,214.08853402874914,88.71627292921784,1.283727070782163,161.0851404039312,18.914859596068794,140.90211055333896,20.902110553338957,125.2827151176246,5.282715117624605,184.79048535625734,4.790485356257335,72.36886747471337,12.368867474713369,52.18583762412112,7.81416237587888,36.56644218840677,23.433557811593232,96.0742124270395,6.074212427039498,339.8169701494078,20.18302985059222,324.19757471369337,24.19757471369337,23.70534495232613,23.70534495232613,344.38060456428565,15.619395435714353,43.88837480291838,16.111625197081622,59.50777023863273,0.4922297613672697
1985-03-28,179.5399932861328,,,,0.0,,,39.59672680731938,310.3390897491143,237.76043886114715,257.9725072452057,273.60082913739643,214.0642778731694,89.25763705820509,0.7423629417949087,161.83628794617223,18.163712053827766,141.6242195621137,21.624219562113694,125.99589766992295,5.995897669922954,185.53244893414998,5.532448934149983,72.57865088796714,12.578650887967143,52.3665825039086,7.633417496091397,36.73826061171786,23.261739388282137,96.27481187594489,6.274811875944891,339.7879316159415,20.21206838405851,324.1596097237507,24.15960972375069,23.69616098797775,23.69616098797775,344.37167810780926,15.62832189219074,43.90822937203629,16.09177062796371,59.53655126422703,0.4634487357729711
1985-03-29,180.66000366210938,,,,0.00621884505870842,,,40.31366284014608,310.5137277349703,237.72550508284905,257.9672472777334,273.6048012419104,214.03974136112598,89.79993510517579,0.20006489482420875,162.58815775729704,17.41184224270296,142.3464155624127,22.346415562412687,126.70886159823567,6.708861598235671,186.2739214790201,6.273921479020089,72.78822265212125,12.788222652121249,52.546480457236896,7.453519542763104,36.90892649305988,23.09107350694012,96.47398637384433,6.473986373844326,339.75825780511565,20.241742194884353,324.12070384093863,24.12070384093863,23.685763721723077,23.685763721723077,344.362446035823,15.637553964177016,43.92750591660743,16.07249408339257,59.565059880784446,0.434940119215554
1985-04-01,181.27000427246094,,,,0.003370824052001591,,,42.459739365126765,311.0271171197789,237.611885200167,257.94631378825835,273.6133563788809,213.96450305981713,91.43262224534789,1.4326222453478863,164.84785416495976,15.152145835040244,144.51342557686843,24.51342557686843,128.84638298624589,8.846382986245885,188.49523630530962,8.495236305309618,73.4152319196119,13.415231919611898,53.08080333152054,6.919196668479458,37.413760740898,22.586239259102,97.06261405996176,7.06261405996176,339.6655714119087,20.334428588091328,323.9985288212861,23.998528821286072,23.647382140349862,23.647382140349862,344.33295740937746,15.667042590622543,43.98181072844122,16.018189271558782,59.64885331906376,0.3511466809362389
1985-04-02,180.52999877929688,,,,-0.004090693857632597,,,43.17349220563556,311.1946431013639,237.57112178668493,257.93761749043364,273.61507297928466,213.93889744728017,91.97884910427166,1.97884910427166,165.60237041895064,14.397629581049358,145.23587471520193,25.23587471520193,129.5584192263509,9.558419226350907,189.2345947583554,9.2345947583554,73.62352131467898,13.623521314678982,53.25702561093027,6.74297438906973,37.57957012207925,22.420429877920753,97.25574565408374,7.255745654083739,339.6335042962513,20.366495703748683,323.9560488074003,23.956048807400293,23.632224339404758,23.632224339404758,344.322544511149,15.677455488851024,43.99872004315347,16.00127995684653,59.67617553200449,0.32382446799550735
1985-04-03,179.11000061035156,,,,-0.007896816541934045,,,43.88643792064458,311.36032585711786,237.52894415289597,257.92806753449685,273.6162204838697,213.91304232872622,92.52611206352674,2.526112063526739,166.35749376774862,13.642506232251378,145.95837038614775,25.95837038614775,130.27021743677489,10.270217436774885,189.97339559191835,9.973395591918347,73.83138170422188,13.831381704221883,53.43225832262101,6.56774167737899,37.744105373248146,22.255894626751854,97.44728352839164,7.447283528391637,339.6008766183991,20.399123381600873,323.91272366902626,23.912723669026263,23.615901824169754,23.615901824169754,344.31184705062714,15.688152949372864,44.01502520577063,15.984974794229373,59.70317815514349,0.29682184485650964
1985-04-04,179.02999877929688,,,,-0.00044676290010451714,,,44.598585065160385,311.5241478794393,237.48537803435613,257.91767450345554,273.61680524726614,213.88695281018605,93.07443718572108,3.074437185721081,167.11320703080426,12.886792969195739,146.68091056170485,26.68091056170485,130.98177981789425,10.98177981789425,190.71163225497435,10.711632254974347,74.03876984508315,14.038769845083152,53.60647337598374,6.3935266240162605,37.90734263217314,22.09265736782686,97.63719506925324,7.637195069253238,339.5677035309006,20.432296469099413,323.86857278709,23.868572787089988,23.598425224170086,23.598425224170086,344.3008692561894,15.6991307438106,44.0307216932695,15.969278306730502,59.7298524370801,0.2701475629199024
1985-04-08,178.02999877929688,,,,-0.005601314184709761,,,47.43954064091818,312.1605432581996,237.2978311541049,257.86797090081564,273.61373354842294,213.7806397217305,95.27899738271856,5.278997382718558,170.14170948681328,9.858290513186716,149.57156974010255,29.571569740102547,133.82580709249524,13.82580709249524,193.6589009191877,13.658900919187687,74.8627121040947,14.862712104094697,54.29257235738396,5.7074276426160395,38.54680970977665,21.453190290223347,98.3799035364691,8.3799035364691,339.42986025328923,20.570139746710765,323.6840976056819,23.684097605681927,23.517191432374403,23.517191432374403,344.2542373523927,15.745762647607307,44.08733117908514,15.91266882091486,59.83309382669245,0.1669061733075523
1985-04-09,178.2100067138672,,,,0.001010599298871379,,,48.14794722020688,312.31481140795495,237.247750857826,257.8535615780413,273.6116417180932,213.7536451349157,95.83313581225195,5.833135812251953,170.90019636238088,9.099803637619118,150.29438564216557,29.705614357834435,134.53630550211366,14.536305502113663,194.39430208529117,14.394302085291173,75.06706055012896,14.932939449871043,54.46124982991364,5.5387501700863595,38.70316968986174,21.29683031013826,98.56116627303925,8.561166273039248,339.39418927978465,20.605810720215345,323.63610913973275,23.636109139732753,23.49410572291029,23.49410572291029,344.2419198599481,15.758080140051902,44.09991644312561,15.900083556874392,59.85799658317751,0.14200341682249018
1985-04-10,179.4199981689453,,,,0.0067667480668117995,,,48.85563227406511,312.46708116727683,237.19642771476188,257.838360769018,273.6090135849477,213.72649525952676,96.38855110678827,6.38855110678827,171.65920455930322,8.34079544069678,151.01727150504712,28.98272849495288,135.24661868911738,15.246618689117383,195.12913701453834,15.129137014538344,75.27065345251495,14.72934654748505,54.62872039825885,5.371279601741151,38.85806758232911,21.141932417670887,98.74058590775007,8.740585907750074,339.3580669457439,20.64193305425613,323.5874141298142,23.587414129814192,23.469932455235124,23.469932455235124,344.22934718407026,15.770652815929736,44.111865509491224,15.888134490508776,59.88251832542096,0.11748167457903946
1985-04-11,180.19000244140625,,,,0.004282447362061703,,,49.56259447042401,312.61731329942734,237.14387632710026,257.8223655375956,273.60584155855815,213.69919171821866,96.94528117099668,6.9452811709966795,172.41871814332376,7.581281856676242,151.74022893282842,28.259771067171584,135.95675291186586,15.956752911865863,195.86340275220536,15.86340275220536,75.47343697232708,14.526563027672921,54.794947761831736,5.205052238168264,39.01147174086918,20.988528259130817,98.91812158120868,8.91812158120868,339.32151078950466,20.678489210495343,323.5380347685421,23.538034768542104,23.4446846088816,23.4446846088816,344.21652397903745,15.783476020962553,44.123173819376944,15.876826180623056,59.9066498403395,0.09335015966050264
1985-04-12,180.5399932861328,,,,0.0019404593945201627,,,50.26883231919558,312.76546989114905,237.0901142479155,257.80557516378093,273.6021200268926,213.6717381516694,97.50336242804656,7.503362428046557,173.1787180712801,6.8212819287199125,152.46325715541465,27.536742844585348,136.666712292303,16.666712292303004,196.5970941675262,16.597094167526194,75.67535564323356,14.324644356766441,54.95989472736812,5.040105272631877,39.163349864256475,20.836650135743525,99.09373173947967,9.093731739479665,339.28453908413456,20.715460915865435,323.4879942210229,23.487994221022916,23.418376096246106,23.418376096246106,344.20345513688835,15.796544863111649,44.13383701211154,15.866162987888458,59.93038187522319,0.06961812477680951
1985-04-15,180.9199981689453,,,,0.0021026118065357257,,,52.38320221406843,313.1971480693126,236.9217990738761,257.75047554017345,273.58764834182745,213.58855914023363,99.18605414475581,9.186054144755815,175.46140314019235,4.5385968598076545,154.63272667389498,25.36727332610502,138.795553872241,18.795553872240987,198.7946430738348,18.794643073834806,76.27534899543653,13.72465100456347,55.446672529139164,4.553327470860836,39.60949972748517,20.390500272514828,99.60858892907899,9.60858892907899,339.17132353370266,20.82867646629734,323.33415073204867,23.33415073204867,23.33323993364246,23.33323993364246,344.162827198346,15.837172801653992,44.16191639993983,15.838083600060173,59.99908920159382,0.0009107984061813568
1985-04-16,181.1999969482422,,,,0.0015464422781035331,,,53.08655051256566,313.33667689637963,236.86344717553786,257.7305616237277,273.5817323111626,213.56060040649484,99.74987361618605,9.74987361618605,176.2231033370278,3.776896662972206,155.35598888883797,24.64401111116203,139.50481820140303,19.504818201403026,199.5259501060708,19.52595010607081,76.47322972084177,13.526770279158228,55.60611527265195,4.393884727348052,39.754944585217004,20.245055414782996,99.77607648988479,9.776076489884787,339.1328855518102,20.867114448189795,323.2817148643752,23.281714864375203,23.302846769043015,23.302846769043015,344.14882931256506,15.851170687434944,44.16996121723284,15.830038782767161,60.02113190466778,0.02113190466778292
1985-04-17,181.67999267578125,,,,0.0026454807165122492,,,53.78918261587977,313.4739787326886,236.80402689451282,257.70989399671384,273.57528039115505,213.53255038643553,100.3152038831912,10.315203883191202,176.98515572136694,3.0148442786330634,156.07928861916594,23.920711380834064,140.21390222472473,20.213902224724734,200.25663222944422,20.25663222944422,76.66995183817576,13.330048161824237,55.764084735974734,4.235915264025266,39.89869834153353,20.10130165846647,99.94142834625305,9.941428346253048,339.094132897799,20.905867102201,323.2287465033578,23.228746503357797,23.271476508077285,23.271476508077285,344.1346136055588,15.865386394441202,44.177343610278314,15.822656389721686,60.042730004719516,0.042730004719516046
1985-04-18,180.83999633789062,,,,-0.004634215307605902,,,54.49110126719394,313.60902846456355,236.7435740806617,257.6884867240591,273.5683004807916,213.50442555992495,100.88207280263038,10.882072802630375,177.74752718653224,2.2524728134677616,156.80261454313484,23.197385456865163,140.92280078640232,20.92280078640232,200.986675707269,20.986675707269,76.86545438390186,13.134545616098137,55.92054174050446,4.079458259495539,40.040727983771944,19.959272016228056,100.1046029046386,10.104602904638597,339.0550873566026,20.9449126433974,323.1752735998701,23.17527359987008,23.239148520736734,23.239148520736734,344.1201862432675,15.879813756732517,44.184061164134135,15.815938835865865,60.06387492086665,0.06387492086665247
1985-04-19,181.11000061035156,,,,0.0014919426706497755,,,55.192308440048485,313.74180139733096,236.68212542826487,257.66635428136385,273.56080071150495,213.47624243675403,101.4505070427175,11.450507042717504,178.51018301178362,1.4898169882163756,157.52595415868464,22.47404584131536,141.63150772854354,21.63150772854354,201.71606600329446,21.716066003294458,77.05967596906609,12.940324030933908,56.07544711596711,3.9245528840328916,40.18100068582601,19.818999314173993,100.26555896057693,10.265558960576925,339.015771146901,20.98422885309901,323.1213247167599,23.121324716759887,23.205882991510833,23.205882991510833,344.1055535698589,15.894446430141102,44.19011184460982,15.809888155390183,60.08455827475092,0.08455827475091837
1985-04-22,180.6999969482422,,,,-0.0022664041368542394,,,57.291662215634716,314.12620938042886,236.4921721008774,257.5957459362081,273.53525645233407,213.3914978118881,103.16545283520588,13.165452835205883,180.7994901147573,0.7994901147573046,159.6959162794266,20.304083720573402,143.75640576330065,23.75640576330065,203.90016440374663,23.90016440374663,77.63403727955145,12.36596272044855,56.53046344422074,3.469536555779257,40.590952928094794,19.409047071905206,100.73471156854077,10.734711568540774,338.89642616466926,21.103573835330735,322.9569156485434,22.956915648543372,23.100674288989325,23.100674288989325,344.06048948387405,15.93951051612595,44.20424812432003,15.795751875679969,60.14375864044598,0.14375864044598075
1985-04-23,181.8800048828125,,,,0.006508975093500166,,,57.99001682756467,314.2496218186302,236.42710498127084,257.5708485485563,273.52574648746617,213.36322979728436,103.74039500893446,13.740395008934456,181.56291184629384,1.5629118462938436,160.41916827900837,19.580831720991625,144.4642703400985,24.464270340098494,204.6267870302803,24.626787030280298,77.82251683735936,12.177483162640641,56.67877327007392,3.3212267299260816,40.72387533116404,19.276124668835962,100.88639202134584,10.886392021345841,338.85625643271453,21.14374356728547,322.90135849380465,22.90135849380465,23.063875183986482,23.063875183986482,344.0451020610901,15.95489793890988,44.20761875127192,15.792381248728077,60.1625166901818,0.16251669018180337
1985-04-24,182.25999450683594,,,,0.0020870531256657024,,,58.687648212866456,314.3706266281592,236.3612204001383,257.5452884627822,273.515745236762,213.3349702718979,104.31702158470728,14.317021584707277,182.32642781272816,2.3264278127281557,161.14235975008427,18.857640249915733,145.1719029761045,25.17190297610449,205.35267794096856,25.35267794096856,78.00940622802088,11.990593771979121,56.82533816537699,3.1746618346230093,40.854881391397214,19.145118608602786,101.03565635626128,11.035656356261285,338.81593193735614,21.18406806264386,322.84547516337636,22.845475163376364,23.026250128240406,23.026250128240406,344.0295432260202,15.970456773979777,44.210318190884294,15.789681809115706,60.18077496486407,0.18077496486407085
1985-04-25,183.42999267578125,,,,0.00639887446821184,,,59.38454886663655,314.48919477895544,236.29455082277283,257.5190743344567,273.50525423547856,213.3067275660745,104.89535408768111,14.895354087681113,183.08999804386372,3.089998043863716,161.86547453217983,18.13452546782017,145.879294631158,25.87929463115799,206.07782130056205,26.07782130056205,78.1946439561826,11.805356043817397,56.97012044449872,3.0298795555012816,40.983940543476876,19.016059456523124,101.18246721288094,11.182467212880937,338.77547648831614,21.224523511683856,322.7892965872943,22.789296587294302,22.987823256698334,22.987823256698334,344.01382009897816,15.986179901021842,44.21234676838222,15.787653231617782,60.19852666940406,0.19852666940406039
1985-04-26,182.17999267578125,,,,-0.006837914283563819,,,60.08071031355527,314.6052968043368,236.22712786045707,257.4922138891808,273.4942740068461,213.2785086845518,105.4754135092185,14.524586490781502,183.8535824530982,3.8535824530981984,162.58849642437448,17.411503575625517,146.58643630670915,26.586436306709146,206.80220162900346,26.802201629003463,78.3781689438797,11.6218310561203,57.113082915155985,2.886917084844015,41.11102279749065,18.888977202509352,101.32678811978496,11.326788119784965,338.7349139712763,21.265086028723715,322.73285385361095,22.732853853610948,22.948619175905264,22.948619175905264,343.99793988233466,16.002060117665337,44.21370520462898,15.78629479537102,60.21576532229432,0.21576532229431677
1985-04-29,180.6300048828125,,,,-0.008544401936874706,,,62.16467801991754,314.9385182061336,236.02065286316702,257.40783019214166,273.4584008044539,213.19405762725646,107.22615981378394,12.773840186216063,186.14402515675053,6.14402515675053,164.75684782777589,15.243152172224114,148.70627721546364,28.706277215463643,208.9706203926611,28.97062039266109,78.91786534296659,11.082134657033407,57.53068801399195,2.4693119860080515,41.480117401679706,18.519882598320294,101.74446057887715,11.744460578877153,338.61282267102536,21.387177328974644,322.5622520587131,22.562252058713113,22.82659523591056,22.82659523591056,343.94942938768776,16.050570612312242,44.213772564885204,15.786227435114796,60.264343177197446,0.26434317719744627
1985-04-30,179.8300018310547,,,,-0.004438796817341544,,,62.85781066012733,315.0444760836795,235.95053534008946,257.37846537208753,273.4454718075774,213.16600028459342,107.8133345764478,12.1866654235522,186.90727532003785,6.907275320037854,165.47934528803978,14.52065471196022,149.4123388525499,29.412338852549908,209.69181037553392,29.69181037553392,79.09394074359005,10.906059256409947,57.66601071159198,2.33398928840802,41.59900427610211,18.400995723897893,101.87847579908609,11.87847579908609,338.5720699680019,21.427930031998073,322.50506353251205,22.505063532512054,22.784535055496036,22.784535055496036,343.9329935645101,16.067006435489873,44.21246508749411,15.78753491250589,60.27947152298398,0.27947152298398237
1985-05-01,178.3699951171875,,,,-0.008151953163664929,,,63.55018369732887,315.14784075038347,235.87983304228933,257.3485046422353,273.4320676631524,213.13800822851718,108.4023429469454,11.597657053054604,187.67035065503953,7.6703506550395275,166.20167905509356,13.798320944906436,150.11811603417647,29.881883965823533,210.41217546881168,29.587824531188318,79.26800770809413,10.731992291905868,57.79933610814817,2.200663891851832,41.71577308723107,18.28422691276893,102.00983252186629,12.009832521866286,338.531328400054,21.468671599945992,322.44776537913697,22.447765379136968,22.741824813772155,22.741824813772155,343.9164369790829,16.083563020917097,44.21049641371812,15.789503586281882,60.294059434635216,0.29405943463521567
1985-05-02,179.00999450683594,,,,0.0035816223201635983,,,64.24180821426148,315.24859808872964,235.80858894603747,257.31796809243116,273.41820133563795,213.11009896454644,108.99321012553185,11.006789874468154,188.433219268224,8.433219268224008,166.92384012183032,13.076159878169676,150.82360687862354,29.176393121376464,211.13170924971504,28.868290750284956,79.44000914269216,10.559990857307838,57.93062999629848,2.069370003701522,41.83039675309169,18.16960324690831,102.1384991241832,12.138499124183198,338.4906208536063,21.509379146393712,322.39038761039956,22.390387610399557,22.698489981491036,22.698489981491036,343.8997667567932,16.100233243206787,44.20786912788472,15.79213087211528,60.30810237109151,0.3081023710915076
1985-05-03,180.0800018310547,,,,0.005959567250736956,,,64.932701262186,315.34673697158007,235.7368487895323,257.28687892472897,273.4038890111357,213.08229301873078,109.58596429060594,10.414035709394057,189.1958524726537,9.195852472653712,167.64582233745705,12.354177662542952,151.52881225105034,28.47118774894966,211.8504082434552,28.149591756544794,79.60988818204777,10.390111817952231,58.059858046851105,1.9401419531488955,41.9428479604444,18.057152039555604,102.26444395284929,12.264443952849291,338.44996986480334,21.550030135196664,322.3329597783966,22.332959778396628,22.654555770801522,22.654555770801522,343.8829899135933,16.117010086406708,44.20458590599819,15.795414094001814,60.321595992404895,0.32159599240489456
1985-05-06,179.99000549316406,,,,-0.0004998824558227659,,,67.0011731450347,315.6252917692579,235.51907737537007,257.19049909529144,273.35841047496046,212.99967181443924,111.3758813757768,8.6241186242232,191.48209576966462,11.482095769664625,169.81067404974326,10.189325950256745,153.64276267007423,26.357237329925766,214.00150133059546,25.99849866940454,80.10621439388783,9.893785606112175,58.434792673966456,1.5652073260335442,42.266881294297434,17.733118705702566,102.62561995481866,12.62561995481866,338.32857828007866,21.67142171992134,322.16066690040964,22.160666900409637,22.519405560930835,22.519405560930835,343.832088620331,16.16791137966902,44.190827280852204,15.809172719147796,60.358738660521226,0.35873866052122594
1985-05-07,180.75999450683594,,,,0.0042688298431497115,,,67.68930116946868,315.71277141057504,235.44575020771018,257.1573745734576,273.3424203263608,212.97242781370363,111.97652975889363,8.023470241106367,192.2435509617585,12.243550961758501,170.53192659601106,9.468073403988939,154.34688084310787,25.65311915689213,214.71687335576505,25.283126644234954,80.26702120286487,9.732978797135132,58.55539683711743,1.4446031628825722,42.370351084214235,17.629648915785765,102.74034359687141,12.740343596871412,338.2883756342526,21.71162436574741,322.1033298813494,22.103329881349396,22.473322394006544,22.473322394006544,343.8149542470968,16.185045752903193,44.184946759753984,15.815053240246016,60.36999251265718,0.36999251265717703
1985-05-08,180.6199951171875,,,,-0.0007748043647785647,,,68.37675531732283,315.7975073234054,235.37209991477664,257.1237586476196,273.3260106763058,212.9453351759888,112.57924799391742,7.42075200608258,193.00465540254618,13.004655402546177,171.25299666970324,8.747003330296764,155.050744641017,24.94925535898301,215.43142014133406,24.56857985866594,80.42540740862876,9.574592591371243,58.673748675785816,1.3262513242141836,42.47149664709957,17.52850335290043,102.85217214741661,12.85217214741661,338.24834126715706,21.75165873284294,322.0460892384708,22.046089238470813,22.426764738787853,22.426764738787853,343.79774797131375,16.202252028686246,44.17842347163079,15.821576528369206,60.38067550031704,0.38067550031703945
1985-05-09,181.9199981689453,,,,0.007171670148029634,,,69.06353698796836,315.87946260403163,235.29815337437287,257.0896550268732,273.30917793876154,212.91839475959324,113.18407438393672,6.815925616063282,193.76538361359547,13.765383613595475,171.97388196109517,8.026118038904826,155.7543590492068,24.245640950793188,216.1451422283751,23.854857771624893,80.58130922965876,9.418690770341243,58.789807577158456,1.2101924228415442,42.570284665270094,17.429715334729906,102.96106784443839,12.96106784443839,338.2084983474997,21.7915016525003,321.98897543561134,21.988975435611337,22.379758614779632,22.379758614779632,343.78047708811164,16.21952291188836,44.17126026727993,15.828739732720067,60.390783179168295,0.3907831791682952
1985-05-10,184.27999877929688,,,,0.012889313506478891,,,69.74964890716679,315.95860339290124,235.22394130574486,257.05507089937953,273.2919218076055,212.89161063437882,113.79104551426553,6.208954485734466,194.5257076014219,14.525707601421914,172.69457800778724,7.305421992212757,156.45772709956128,23.542272900438718,216.85803827278795,23.14196172721205,80.73466208715638,9.26533791284362,58.90353249352171,1.096467506478291,42.66668158529575,17.33331841470425,103.06699275852242,13.066992758522417,338.16887040636533,21.83112959363467,321.93201949813937,21.93201949813937,22.332330671366037,22.332330671366037,343.76314909177404,16.23685090822596,44.16346026500071,15.836539734999292,60.40031117322667,0.40031117322666887
1985-05-13,184.61000061035156,,,,0.0017891616451051297,,,71.8040207986674,316.17885844466747,235.00008130142513,256.94856566831174,273.2376656885207,212.81228999203117,115.62516235399994,4.37483764600006,196.80393949724225,16.803939497242254,174.85545513035567,5.144544869644335,158.56635511014673,21.43364488985327,218.9917308066362,21.008269193363788,81.17877714324234,8.821222856757657,59.230292776355725,0.769707223644275,42.94119275614679,17.05880724385321,103.3665684526363,13.366568452636301,338.05151563311335,21.948484366886646,321.7624156129044,21.76241561290442,22.18779130939396,22.18779130939396,343.71089997979107,16.289100020208934,44.136275676280576,15.863724323719424,60.42537569648951,0.42537569648951035
1985-05-14,183.8699951171875,,,,-0.004016535478682438,,,72.48751318438259,316.24647613074654,234.92519108296014,256.9122035423875,273.2187817095525,212.78623702458162,116.24103705363603,3.7589629463639653,197.56232210142247,17.562322101422467,175.5753096419951,4.424690358004909,159.26873147483008,20.731268525169924,219.70127615980095,20.298723840199045,81.3212850477864,8.678714952213596,59.334272588359056,0.665727411640944,43.02769442119404,16.97230557880596,103.46023910616492,13.46023910616492,338.0129875405727,21.98701245942732,321.7064093734076,21.70640937340761,22.138954058378516,22.138954058378516,343.693421832835,16.306578167165014,44.125966517805864,15.874033482194136,60.43254468497088,0.4325446849708783
1985-05-15,184.5399932861328,,,,0.0036372461588097186,,,73.17036813848226,316.31115961040524,234.850238821489,256.8754438950494,273.19951748590415,212.76040245719577,116.85920852807703,3.1407914719229666,198.32012931699325,18.320129316993246,176.2949242434329,3.705075756567112,159.97085065257812,20.02914934742188,220.4099656812865,19.590034318713492,81.46092078891624,8.53907921108376,59.435715715355855,0.5642842846441454,43.11164212450109,16.88835787549891,103.55075715320947,13.550757153209474,337.9747949264396,22.025205073560414,321.6507213355849,21.650721335584876,22.089836364293234,22.089836364293234,343.67592640914523,16.324073590854766,44.11504143785362,15.88495856214638,60.439115028708386,0.43911502870838603
1985-05-16,185.66000366210938,,,,0.006050857927829858,,,73.85259172657878,316.37289056414295,234.77526938640608,256.838307386652,273.17988535638733,212.73480164720883,117.47970116243584,2.5202988375641553,199.0773223401727,19.077322340172714,177.0142843399268,2.985715660073197,160.67270637019146,19.327293629808537,221.11779007936997,18.882209920630032,81.59762117773687,8.402378822263131,59.53458317749096,0.4654168225090416,43.19300520775562,16.80699479224438,103.63808891693412,13.638088916934123,337.9369619997541,22.06303800024591,321.59538403001875,21.59538403001875,22.040467739197254,22.040467739197254,343.65842203026466,16.34157796973534,44.103505739443165,15.896494260556835,60.445083709178505,0.4450837091785047
1985-05-17,187.4199981689453,,,,0.009435014229281636,,,74.53418871667918,316.4316512683246,234.70032738551492,256.8008145090872,273.159897411137,212.70944940260122,118.10253744835461,1.8974625516453898,199.83386133116426,19.833861331164258,177.73337420759196,2.2666257924080355,161.37429130554216,18.625708694457842,221.82473931407796,18.17526068592204,81.73132388280965,8.268676117190353,59.630836759237354,0.36916324076264573,43.27175385718755,16.728246142812452,103.72220186572335,13.722201865723349,337.8995128764277,22.100487123572293,321.5404299743779,21.5404299743779,21.9908779829137,21.9908779829137,343.6409170979502,16.359082902049806,44.091365106485995,15.908634893514005,60.4504480085358,0.45044800853580114
1985-05-20,189.72000122070312,,,,0.012197229517732232,,,76.57524108985865,316.5899357509127,234.47609739691273,256.6863903567216,273.0979064325097,212.63501436217098,119.98530533894598,0.014694661054022617,202.09914369294592,22.099143692945916,179.88885073313708,0.11114926686292392,163.47733465734893,16.522665342651067,223.94022672768767,16.059773272312327,82.11383835399994,7.886161646000062,59.9035453941911,0.0964546058089013,43.492029318402956,16.507970681597044,103.9549213887417,13.954921388741695,337.78970704019116,22.21029295980884,321.378190964403,21.378190964403018,21.841083034741757,21.841083034741757,343.58848392421186,16.411516075788143,44.0513759945506,15.948624005449403,60.46289207033874,0.46289207033873936
1985-05-21,189.63999938964844,,,,-0.0004217726281735207,,,77.25434222452441,316.63663817600246,234.40168907410688,256.6476583918319,273.0765964671174,212.61077853222352,120.61770404852194,0.6177040485219436,202.85265315041752,22.852653150417524,180.6066838326925,0.6066838326925108,164.17774575740702,15.822254242592976,224.6435636923009,15.356436307699113,82.23494910189558,7.76505089810442,59.98897978417057,0.0110202158294328,43.56004170888508,16.43995829111492,104.02585964377894,14.025859643778944,337.754030682275,22.245969317724985,321.32509260698953,21.32509260698953,21.790910541883363,21.790910541883363,343.5710619247145,16.428938075285487,44.036879859608376,15.963120140391624,60.46581793489386,0.46581793489386314
1985-05-22,188.55999755859375,,,,-0.005711289135203235,,,77.9328111939945,316.6802801875338,234.32751170650317,256.6086561639571,273.05497407117116,212.5868434236067,121.25253100646069,1.2525310064606856,203.60529948749132,23.605299487491322,181.3241550300374,1.3241550300373888,164.87783712282334,15.122162877176663,225.3459677703878,14.654032229612199,82.35276848103064,7.647231518969363,60.0716240235767,0.07162402357670317,43.62530611636265,16.37469388363735,104.09343676392712,14.093436763927116,337.71885554254607,22.281144457453934,321.272537635332,21.272537635332014,21.74066828289648,21.74066828289648,343.55368209278595,16.446317907214052,44.02181274035041,15.978187259649587,60.468130647564465,0.46813064756446465
1985-05-23,187.60000610351562,,,,-0.005104176573384267,,,78.61064074258974,316.7208430577593,234.25360052581206,256.5693964553113,273.03304346629346,212.5632139524729,121.88979768483046,1.8897976848304552,204.35704021677768,24.357040216777676,182.04124428727846,2.0412442872784595,165.57759727629627,14.422402723703726,226.04742679011684,13.952573209883155,82.46724253194722,7.532757468052779,60.151446602448004,0.15144660244800434,43.68779959146582,16.31220040853418,104.15762910528639,14.15762910528639,337.68420407050075,22.315795929499245,321.22055705951857,21.22055705951857,21.69038657333917,21.69038657333917,343.5363529890178,16.463647010982186,44.006182502838385,15.993817497161615,60.46982951382057,0.4698295138205708
1985-05-24,188.2899932861328,,,,0.0036712227444246908,,,79.28782286775233,316.7583088259257,234.17998955544965,256.52989134560954,273.01080821641443,212.53989400263018,122.52951404182659,2.5295140418265873,205.10783331230266,25.10783331230266,182.75793152214277,2.757931522142769,166.27701465133788,13.722985348662121,226.74792886512216,13.252071134877838,82.57831927047607,7.421680729523928,60.22841748031618,0.2284174803161818,43.74750060951129,16.25249939048871,104.21841482329555,14.218414823295547,337.6500982098401,22.34990179015989,321.1691813390352,21.16918133903522,21.640095552819474,21.640095552819474,343.5190831291951,16.48091687080489,43.989997342979365,16.010002657020635,60.470914213784255,0.4709142137842548
1985-05-28,187.86000061035156,,,,-0.00228628403594023,,,81.98996174864995,316.87692202560703,233.8892352456692,256.36968652069794,272.9189232505459,212.4498053738379,125.1130397230429,5.1130397230429026,208.10072650298076,28.100726502980763,185.620275227952,5.620275227951993,169.07103849810403,10.92896150189597,229.54015637481206,10.459843625187943,82.98768677993783,7.012313220062168,60.50723550490909,0.5072355049090902,43.95799877506113,16.042001224938872,104.42711665176913,14.427116651769126,337.5195487249713,22.480451275028713,320.9703119951233,20.970311995123325,21.439429871831294,21.439429871831294,343.45076327015204,16.549236729847962,43.919881146860035,16.080118853139965,60.469117876708,0.46911787670799754
1985-05-29,187.67999267578125,,,,-0.0009586619352110649,,,82.66384917184894,316.8987255926213,233.8176548938817,256.3291765595093,272.8952626920867,212.4281230617272,125.76512357922763,5.765123579227634,208.84619427796724,28.846194277967243,186.33467261233966,6.334672612339659,169.76858647976223,10.231413520237766,230.23572611012173,9.764273889878268,83.08107069873961,6.918929301260391,60.569549033112025,0.5695490331120254,44.0034629005346,15.9965370994654,104.4706025308941,14.470602530894098,337.4884783343724,22.511521665627583,320.922392201795,20.92239220179499,21.38953183215449,21.38953183215449,343.4339138674226,16.566086132577425,43.90105349778207,16.098946502217927,60.4671396303595,0.46713963035949746
1985-05-30,187.75,,,,0.0003729447641155674,,,83.33709463044272,316.9173896973345,233.74660055365916,256.28852901766044,272.8713566373205,212.40680403019445,126.41970493310822,6.419704933108221,209.59049407678356,29.590494076783557,187.04856561278228,7.0485656127822836,170.46573799312222,9.534262006877782,230.93029060024827,9.06970939975173,83.17078914367534,6.829210856324664,60.62886067967406,0.6288606796740623,44.046033060014,15.953966939986003,104.51058566714005,14.510585667140049,337.4580715359987,22.541928464001273,320.87524391633866,20.87524391633866,21.339796523464713,21.339796523464713,343.41717238033993,16.582827619660065,43.88172498746599,16.118275012534014,60.46455260712605,0.46455260712605195
1985-05-31,189.5500030517578,,,,0.009541567418114523,,,84.0097141690962,316.9329193865079,233.67611561433736,256.24777019873824,272.84722387841913,212.3858652498766,127.07679478258831,7.076794782588308,210.33359855475885,29.66640144524115,187.76194397035795,7.761943970357947,171.16249029067706,8.837509709322944,231.6238489192196,8.376151080780403,83.25680377217051,6.743196227829486,60.68514918776964,0.685149187769639,44.08569550808875,15.914304491911253,104.54705413663129,14.547054136631289,337.4283454155991,22.571654584400903,320.8288917359182,20.828891735918205,21.290250364460775,21.290250364460775,343.4005463203191,16.59945367968089,43.86190494886165,16.13809505113835,60.46135862854254,0.4613586285425413
1985-06-03,189.32000732421875,,,,-0.0012141143373336823,,,86.02396696126543,316.96070267053443,233.46845121278486,256.12503797843647,272.77360452833636,212.3254505024303,129.063264290731,9.063264290731013,212.55551574848056,27.44448425151944,189.89892898282898,9.898928982828977,173.25036243292908,6.74963756707092,233.69851645883512,6.301483541164885,83.49225145774957,6.507748542250425,60.835664692097964,0.8356646920979642,44.18709814219807,15.812901857801933,104.63525216810413,14.635252168104131,337.3434132343484,22.656586765651582,320.6948466844485,20.69484668444852,21.143000710354556,21.143000710354556,343.3514334501001,16.648566549899897,43.79958747600617,16.200412523993833,60.448154025906064,0.4481540259060637
1985-06-04,190.0399932861328,,,,0.00379579726498955,,,86.69421333451285,316.9636651813859,233.40058733698555,256.08401717247995,272.7486757291049,212.30612460059692,129.73054815312693,9.730548153126932,213.2936259975273,26.7063740024727,190.6101961620329,10.610196162032906,173.94553760540796,6.054462394592036,234.38808873391594,5.611911266084064,83.56307784440037,6.436922155599632,60.879648008905974,0.8796480089059742,44.21498945228103,15.785010547718969,104.657540580789,14.657540580789004,337.3165701645056,22.683429835494394,320.65191160788066,20.651911607880663,21.094462736388635,21.094462736388635,343.33534144337506,16.664658556624943,43.77789257188303,16.22210742811697,60.44255112850797,0.4425511285079722
1985-06-05,190.16000366210938,,,,0.000631301319966352,,,87.36388098682295,316.9634527780007,233.33343902039604,256.04295232701816,272.7235514675655,212.28720096099593,130.40042820882223,10.400428208822234,214.0304419664269,25.969558033573094,191.3209286598048,11.320928659804792,174.64032951925742,5.3596704807425795,235.07668002582702,4.923319974172983,83.63001375760467,6.369986242395328,60.92050045098256,0.9205004509825585,44.23990131043519,15.760098689564813,104.67625181700478,14.676251817004783,337.2904866933779,22.709513306622114,320.6098875528305,20.609887552830514,21.04623805940011,21.04623805940011,343.3194008594526,16.680599140547372,43.755751366022224,16.244248633977776,60.436350506569596,0.43635050656959606
1985-06-06,191.05999755859375,,,,0.004721659753663886,,,88.0329736887409,316.96005104816936,233.26702902097193,256.00185080155086,272.69823182730187,212.26867789772402,131.07292264057153,11.072922640571534,214.76594466776896,25.234055332231037,192.03112288719004,12.031122887190037,175.33474186143903,4.665258138560972,235.76429579101688,4.2357042089831225,83.69302202719743,6.306977972802571,60.9582002466185,0.9582002466185031,44.261819220867494,15.738180779132506,104.69137315044534,14.691373150445344,337.26517821942105,22.734821780578955,320.5687971936701,20.568797193670093,20.998351123247915,20.998351123247915,343.303618974249,16.69638102575101,43.73317290382684,16.26682709617316,60.42955392957785,0.42955392957784966
1985-06-07,189.67999267578125,,,,-0.007249098920048482,,,88.70149768713377,316.9534504052961,233.20138411731497,255.96072404057765,272.6727208854113,212.2505576277828,131.74804728183767,11.748047281837671,215.50011356981878,24.49988643018122,192.74077364655614,12.740773646556136,176.02877680172247,3.971223198277528,236.45094005935096,3.5490599406490446,83.75206628798114,6.247933712018863,60.992726364718465,0.9927263647184645,44.2807295198848,15.719270480115199,104.70289277751331,14.702892777513313,337.2406600767373,22.7593399232627,320.5286632319037,20.528663231903693,20.950826489532176,20.950826489532176,343.28800315516634,16.711996844833664,43.71016641279485,16.289833587205152,60.42216325762851,0.4221632576285117
1985-06-10,189.50999450683594,,,,-0.000896638551021464,,,90.70375229195811,316.9144370086294,233.00936390866582,255.8373655810017,272.59513884537034,212.19869090637746,133.78931528332868,13.789315283328676,217.69438838329228,22.305611616707722,194.86638671095642,14.86638671095642,178.10861344658775,1.8913865534122465,238.50506138558063,1.4949386144193682,83.9050730999636,6.094926900036398,61.077071427627715,1.0770714276277147,44.31929816325908,15.680701836740923,104.71574610225196,14.715746102251956,337.17199832766414,22.82800167233586,320.4142250632955,20.414225063295476,20.810673002288354,20.810673002288354,343.24222673563133,16.757773264368666,43.63867467462424,16.36132532537576,60.39644793899288,0.39644793899287833
1985-06-11,189.0399932861328,,,,-0.0024831672295132267,,,91.37009972953213,316.8950425141818,232.9471134405592,255.7963226639546,272.5689726891152,212.1822693706809,134.47505721535032,14.475057215350319,218.42298628897294,21.577013711027064,195.57377706557753,15.57377706557753,178.80112704041693,1.1988729595830705,239.18783035885122,0.8121696411487846,83.94792907362259,6.052070926377411,61.098719850227184,1.0987198502271838,44.32606982506661,15.673930174933389,104.7127731435009,14.712773143500897,337.1507907766046,22.849209223395405,320.378140751444,20.378140751443993,20.764844069878308,20.764844069878308,343.2273499748394,16.7726500251606,43.61405329327371,16.385946706726287,60.386703318434286,0.38670331843428585
1985-06-12,187.61000061035156,,,,-0.0075932540542422025,,,92.03592800535394,316.87246685388766,232.88580141898845,255.75535488250821,272.5426781328637,212.16630106992972,135.16346115146627,15.163461151466265,219.1501265863655,20.849873413634498,196.28057312284574,16.280573122845738,179.4932498724902,0.5067501275098039,239.8696269354242,0.13037306457579234,83.98666543489921,6.0133345651007915,61.117111971379444,1.117111971379444,44.32978872102393,15.670211278976069,104.70616578395794,14.706165783957942,337.13044653648024,22.869553463519765,320.34312328612475,20.34312328612475,20.719500349058734,20.719500349058734,343.2126767496445,16.787323250355485,43.5890538125785,16.4109461874215,60.37637706293401,0.3763770629340115
1985-06-13,185.3300018310547,,,,-0.012227313619631296,,,92.70124504811889,316.84672139146124,232.8254633155244,255.71448429952946,272.5162697723323,212.15079730726833,135.85452365665765,15.854523656657648,219.8757817325945,20.124218267405496,196.98676074858943,16.986760748589433,180.1849752757866,0.18497527578659856,240.55044774085056,0.5504477408505579,84.02125807593686,5.978741924063144,61.132237091931785,1.1322370919317848,44.33045161912895,15.66954838087105,104.69592408419291,14.69592408419291,337.11097901599493,22.88902098400507,320.3091935431921,20.309193543192123,20.674666008256054,20.674666008256054,343.19821452719714,16.801785472802862,43.563686992261125,16.436313007738875,60.36547246506396,0.36547246506395936
1985-06-14,187.10000610351562,,,,0.009505236212531683,,,93.36605707646314,316.8178189447465,232.76613336783555,255.67373224010763,272.48976151813406,212.13576841628787,136.54823813171666,16.54823813171666,220.59992370862759,19.400076291372415,197.6923248363555,17.69232483635551,180.87629555832908,0.8762955583290761,241.23028866017526,1.2302886601752618,84.05168557691093,5.948314423089073,61.14408670463885,1.1440867046388519,44.32805742661242,15.671942573387582,104.6820505284586,14.682050528458603,337.09240112772795,22.907598872272047,320.2763718497015,20.27637184970149,20.630364951547676,20.630364951547676,343.18397072197354,16.816029278026463,43.53796382381975,16.46203617618025,60.353993101846186,0.3539931018461857
1985-06-17,186.52999877929688,,,,-0.003051188389520759,,,95.3574927786976,316.71231314195603,232.59450749950338,255.55238110526594,272.40975814692996,212.09361162273575,138.64517963674157,18.645179636741574,222.76298527919423,17.237014720805774,199.80511167343167,19.805111673431668,182.94773463176764,2.947734631767645,243.26388115596185,3.2638811559618546,84.11780564245265,5.882194357547348,61.159932036690094,1.159932036690094,44.30255499502607,15.697445004973929,104.61870151922028,14.61870151922028,337.04212639423747,22.95787360576253,320.1847493525734,20.18474935257342,20.50089587676763,20.50089587676763,343.142622958336,16.857377041663995,43.45876948253019,16.541230517469813,60.31614652419421,0.31614652419420963
1985-06-18,187.33999633789062,,,,0.00433305072085458,,,96.02030192380948,316.6709302199929,232.53951398858706,255.51228869146945,272.3829631403122,212.08055344671078,139.3493717038166,19.349371703816587,223.48078793522242,16.519212064777577,200.50801323234003,20.508013232340033,183.63733878349728,3.6373387834972846,243.9397484770987,3.9397484770987035,84.13141623140584,5.8685837685941635,61.15864152852345,1.1586415285234466,44.2879670796807,15.712032920319302,104.59037677328212,14.590376773282117,337.02722529711764,22.97277470288236,320.15655084827483,20.156550848274833,20.45896054187628,20.45896054187628,343.12932555115725,16.87067444884275,43.43173524475867,16.56826475524133,60.30240969360142,0.3024096936014189
1985-06-19,186.6300048828125,,,,-0.003797054874952345,,,96.68260192265137,316.6264681533166,232.48566875600667,255.47239882344834,272.3561163820489,212.06799594855727,140.0561337693348,20.056133769334792,224.1969331666447,15.803066833355302,201.21020309920303,21.210203099203028,184.32648554060245,4.326485540602448,244.6146059740941,4.614605974094104,84.1407993973099,5.859200602690095,61.154069329868236,1.1540693298682356,44.270351771267656,15.729648228732344,104.55847220475931,14.558472204759312,337.01326993255833,22.98673006744167,320.1295523739577,20.129552373957722,20.417672807449406,20.417672807449406,343.11628244139945,16.88371755860055,43.404402874891076,16.595597125108924,60.288120433491656,0.28812043349165606
1985-06-20,186.72999572753906,,,,0.0005356269924666967,,,97.34438512661282,316.57894577297037,232.43299291859412,255.43272340241742,272.32922296557234,212.05593879724358,140.76543935364245,20.76543935364245,224.9113922080187,15.088607791981303,201.9116617241954,21.911661724195397,185.01516216104048,5.015162161040479,245.28844632936924,5.288446329369236,84.14595285437625,5.854047145623753,61.14622237055295,1.1462223705529482,44.24972280739803,15.75027719260197,104.52300697572679,14.523006975726787,337.0002695161767,22.999730483823328,320.1037699530218,20.10376995302181,20.37705412135054,20.37705412135054,343.1035004368451,16.89649956315492,43.37678460517384,16.62321539482616,60.27328416832876,0.27328416832875746
1985-06-21,189.61000061035156,,,,0.015305633914528691,,,98.00564348748017,316.52838446946146,232.38150645107365,255.3932739882564,272.3022878307279,212.04438117289217,141.4772590180187,21.477259018018714,225.62413703640652,14.375862963593477,202.61236949922377,22.612369499223774,185.70335565675228,5.703355656752279,245.961262314588,5.961262314587998,84.14687801838781,5.85312198161219,61.13511048120506,1.1351104812050608,44.226096638733566,15.773903361266434,104.48400329656928,14.484003296569284,336.9882324628172,23.011767537182777,320.0792186203457,20.079218620345728,20.337125278181475,20.337125278181475,343.0909861575285,16.909013842471495,43.34889281536422,16.651107184635777,60.25790665783572,0.25790665783571853
1985-06-24,189.14999389648438,,,,-0.0024290154541824985,,,99.98621726194888,316.3587435736529,232.23439091537753,255.2764180501906,272.22130552321704,212.01271672577343,143.627473688296,23.627473688295993,227.75182634657136,12.248173653428637,204.70979921175825,24.709799211758252,187.76491173873183,7.764911738731826,247.97350053617544,7.973500536175436,84.12435265827534,5.875647341724658,61.08232552346226,1.0823255234622593,44.13743805043583,15.862561949564167,104.34602684787944,14.346026847879443,336.9579728651869,23.04202713481311,320.0130853921605,20.01308539216052,20.2216741896041,20.2216741896041,343.0551125269736,16.944887473026427,43.263701324417184,16.736298675582816,60.20858879744361,0.20858879744361047
1985-06-25,189.74000549316406,,,,0.003114424104823407,,,100.64534246809129,316.29632932274427,232.18787842817,255.23802213064423,272.194291368304,212.00318162385597,144.34901314534702,24.349013145347016,228.4574640399213,11.542535960078709,205.40732033744706,25.40732033744706,188.4510510997873,8.451051099787293,248.64216084423532,8.64216084423532,84.10845089457428,5.8915491054257245,61.058307192100045,1.0583071921000453,44.10203795444028,15.897962045559723,104.2931476988883,14.293147698888305,336.9498562975258,23.0501437024742,319.993587059866,19.993587059866,20.18469680431403,20.18469680431403,343.04373076234026,16.95626923765974,43.23484050678826,16.76515949321174,60.19110974444803,0.19110974444802764
1985-06-26,190.05999755859375,,,,0.0016850560219816841,,,101.30394615268264,316.23105341023944,232.1426728456704,255.19994055899136,272.167294316456,211.99417198948802,145.0728927424432,25.0728927424432,229.16127330701224,10.838726692987763,206.10400559369128,26.104005593691284,189.13665183622666,9.136651836226662,249.30977416319462,9.309774163194618,84.08838056456904,5.911619435430964,61.03111285124808,1.031112851248082,44.06375909378346,15.93624090621654,104.23688142075142,14.236881420751416,336.9427322866791,23.057267713320925,319.9753785292144,19.975378529214424,20.14850085618238,20.14850085618238,343.0326462425354,16.967353757464593,43.205768569503334,16.794231430496666,60.173122326967956,0.17312232696795604
1985-06-27,191.22999572753906,,,,0.006137070795162147,,,101.96204057957988,316.1629640907602,232.0988014517994,255.16219729584157,272.14033322019947,211.98569956585638,145.79907648881965,25.79907648881965,229.86323912778047,10.136760872219526,206.7998432837383,26.799843283738312,189.8217073593804,9.821707359380412,249.9763410137235,9.976341013723498,84.06416263896082,5.935837361039177,61.00076679491866,1.0007667949186612,44.02263087056076,15.97736912943924,104.17726452490385,14.177264524903848,336.93660415595787,23.063395844042134,319.9584682315999,19.95846823159991,20.113101885943024,20.113101885943024,343.0218640756421,16.9781359243579,43.176497729985186,16.823502270014814,60.15463365434309,0.15463365434308685
1985-06-28,191.85000610351562,,,,0.003236978774078224,,,102.61963913890042,316.0921096062392,232.0562893602013,255.12481484717932,272.1134257386034,211.97777485045842,146.52752953266122,26.52752953266122,230.56334977869912,9.43665022130088,207.4948242917211,27.494824291721102,190.50621340029704,10.506213400297042,250.641864288442,10.641864288442008,84.0358202460379,5.9641797539620995,60.96729475905988,0.9672947590598824,43.97868386763582,16.021316132364177,104.11433475578079,14.114334755780789,336.93147451302195,23.068525486978047,319.9428636215979,19.942863621597894,20.078514509742888,20.078514509742888,343.01138910857594,16.98861089142406,43.147039996720906,16.852960003279094,60.135650888144966,0.13565088814496562
1985-07-01,192.42999267578125,,,,0.003018564663777134,,,104.589565134351,315.86338513519314,231.93708498889856,255.01499041822848,272.03313761542825,211.95732864758253,148.72617999915786,28.726179999157864,232.65248014545244,7.347519854547556,209.57457471612253,29.574574716122527,192.55642751892276,12.55642751892276,252.63223648676848,12.632236486768477,83.92630014629458,6.0736998537054205,60.84839471696466,0.8483947169646626,43.830247519764896,16.169752480235104,103.90605648761061,13.906056487610613,336.9220945706701,23.077905429329917,319.9039473734703,19.903947373470317,19.979756341316033,19.979756341316033,342.98185280280023,17.018147197199767,43.05766177064595,16.94233822935405,60.07580896784572,0.07580896784571678
1985-07-02,192.00999450683594,,,,-0.002184987774651363,,,105.24527041210477,315.78187821338327,231.9001591023047,254.9791838315751,272.00653246269644,211.95161218216623,149.46339219872152,29.46339219872152,233.34511130980007,6.654888690199925,210.26608658052965,29.733913419470355,193.23873794940835,13.238737949408346,253.29365822993856,13.293658229938558,83.88171911107855,6.118280888921447,60.80269438180815,0.802694381808152,43.775345750686824,16.224654249313176,103.83026603121704,13.830266031217036,336.9209752707296,23.079024729270373,319.89362663960827,19.89362663960827,19.948546920138483,19.948546920138483,342.9726513688787,17.0273486311213,43.027571649408884,16.972428350591116,60.05492028053021,0.054920280530211585
1985-07-03,191.4499969482422,,,,-0.002920763413015933,,,105.90051340644182,315.69779503681855,231.86464662034285,254.94378522441394,271.98000620425466,211.9464339684255,150.20271836962326,29.797281630376744,234.03586678609895,5.96413321390105,210.95672818202786,29.04327181797214,193.92050720218714,13.920507202187139,253.95407943801632,13.954079438016322,83.8331484164757,6.166851583524306,60.754009812404604,0.754009812404604,43.71778883256388,16.282211167436117,103.75136106839304,13.751361068393038,336.9208613959289,23.07913860407109,319.8846404160882,19.88464041608819,19.918212651917344,19.918212651917344,342.9637790201593,17.03622097984072,42.997351255988434,17.002648744011566,60.033572235829155,0.033572235829154806
1985-07-05,192.52000427246094,,,,0.005573404644135669,,,107.20963857107743,315.5220573879902,231.7978953933154,254.87424194164217,271.92720342258826,211.93767841754328,151.68758118308727,28.312418816912725,235.41174317776205,4.588256822237952,212.33539662943525,27.66460337056475,195.28243514848918,15.282435148489185,255.27196015353417,14.728039846465833,83.72416199467477,6.275838005325227,60.647815446348005,0.6478154463480053,43.59485396540191,16.40514603459809,103.58437897044689,13.584378970446892,336.9236534516732,23.076346548326796,319.87069197072714,19.870691970727137,19.86021697577212,19.86021697577212,342.9470385190539,17.052961480946124,42.93656352409889,17.063436475901113,59.98952500504498,0.010474994955018246
1985-07-08,191.92999267578125,,,,-0.003069382570304446,,,109.17009118745705,315.24026670149595,231.70867370470606,254.77327351096025,271.84877201294563,211.92859273550582,153.9298244859611,26.070175514038908,237.461417482751,2.5385825172490115,214.3968176764968,25.603182323503205,197.32131917451142,17.321319174511416,257.2414984519512,12.758501548048798,83.5315929967899,6.468407003210103,60.4669931905357,0.4669931905357032,43.391494688550324,16.608505311449676,103.31167396599014,13.311673965990138,336.9354001937458,23.064599806254193,319.85990169176046,19.859901691760456,19.78008096920024,19.78008096920024,342.9245014980146,17.075498501985408,42.844680775454435,17.155319224545565,59.920179277439814,0.07982072256018569
1985-07-09,191.0500030517578,,,,-0.004595494190383651,,,109.82276343176378,315.14171897898774,231.68191386246653,254.74058181670864,271.822889772712,211.92667056616958,154.68104445277604,25.318955547223965,238.14084956929725,1.8591504307027549,215.08218161505513,24.917818384944866,197.99987365905176,17.999873659051758,257.8960928655942,12.103907134405802,83.45980511652121,6.54019488347879,60.4011371622791,0.4011371622790989,43.31882920627572,16.681170793724277,103.21504841281816,13.215048412818163,336.9413320457579,23.058667954242082,319.8590240897545,19.859024089754485,19.755243296296953,19.755243296296953,342.9176920439966,17.082307956003376,42.813911250539064,17.186088749460936,59.89621920654244,0.10378079345755964
1985-07-10,192.3699951171875,,,,0.006885385669171673,,,110.47504837827974,315.0409682574351,231.6566748057767,254.70840353700547,271.7971628421973,211.92531371714034,155.4340801208446,24.565919879155388,238.81837357250305,1.1816264274969512,215.76664484127429,24.233355158725715,198.67788553608244,18.677885536082442,258.5497346611394,11.450265338860618,83.38429345165841,6.615706548341592,60.332564720429644,0.33256472042964447,43.24380541523783,16.75619458476217,103.11565454029477,13.11565454029477,336.94827126877124,23.051728731228764,319.8595119635794,19.859511963579394,19.731361088636362,19.731361088636362,342.91124069480816,17.088759305191843,42.783089819865125,17.216910180134875,59.87184912505694,0.12815087494306
1985-07-11,192.94000244140625,,,,0.0029586968604260453,,,111.12695463699245,314.93808121198686,231.6329731240553,254.6767563396156,271.7716050634792,211.92452828825688,156.1888734250056,23.811126574994404,239.49398151293715,0.5060184870628461,216.45019829737686,23.549801702623142,199.35534957351322,19.355349573513223,259.20242634873557,10.797573651264429,83.30510808793156,6.694891912068442,60.26132487237126,0.26132487237126156,43.16647614850763,16.833523851492373,103.01355292372997,13.013552923729975,336.9562167844397,23.043783215560325,319.86136806057607,19.86136806057607,19.708444835798417,19.708444835798417,342.9051512761364,17.094848723863606,42.75222805135871,17.247771948641287,59.84707677522235,0.15292322477765197
1985-07-12,193.2899932861328,,,,0.0018123446878610782,,,111.77848867374333,314.8331261265299,231.6108237457066,254.6456566682771,271.7462291851057,211.92431909289542,156.9453625472134,23.054637452786608,240.16766492803674,0.16766492803674282,217.13283200546624,22.86716799453376,200.03225948863764,20.032259488637635,259.8541695808479,10.145830419152105,83.22230238082332,6.777697619176678,60.18746945825282,0.1874694582528207,43.08689694142424,16.913103058575757,102.9088070336345,12.908807033634503,336.9651670774295,23.0348329225705,319.86459456060095,19.86459456060095,19.68650465281118,19.68650465281118,342.8994274831714,17.100572516828606,42.72133757538168,17.278662424618318,59.82191009221026,0.1780899077897402
1985-07-15,192.72000122070312,,,,-0.002953252443283598,,,113.73088060369928,314.50655349437073,231.5538077477525,254.55578293704343,271.67129821576674,211.92717190640485,159.22432710932856,20.775672890671444,242.1770728559468,2.17707285594679,219.17509766665586,20.82490233334414,202.05958238793255,22.05958238793255,261.80370869729444,8.19629130270556,82.95274574661823,7.047254253381766,59.9507705573273,0.04922944267269713,42.835255278603995,17.164744721396005,102.57938158796588,12.579381587965884,336.99802481070907,23.00197518929093,319.88250953198576,19.88250953198576,19.62663584134765,19.62663584134765,342.8844847212767,17.115515278723308,42.62861103063858,17.37138896936142,59.74412630936189,0.2558736906381114
1985-07-16,194.72000122070312,,,,0.010324270867542751,,,114.38093077692609,314.3940319706174,231.53797409634194,254.5270039982593,271.64674646297806,211.92928090308087,159.98689880630872,20.013101193691284,242.84295668058417,2.842956680584166,219.8539267786668,20.14607322133321,202.73418431394805,22.73418431394805,262.4516498738452,7.548350126154787,82.85605787427545,7.14394212572455,59.8670279723581,0.1329720276418982,42.74728550763933,17.252714492360667,102.46475106753653,12.464751067536525,337.0109700980827,22.98902990191732,319.8912276333639,19.891227633363883,19.608693193261075,19.608693193261075,342.8802575352812,17.119742464718797,42.597723095178424,17.402276904821576,59.71746555989719,0.2825344401028076
1985-07-17,195.64999389648438,,,,0.004764681952093121,,,115.03059396677489,314.2798002694678,231.5237340523716,254.49882836746102,271.62241615146104,211.9319629971308,160.7507936973071,19.249206302692897,243.5068599144033,3.506859914403293,220.53176559931387,19.46823440068613,203.40817781531385,23.40817781531385,263.0986309696441,6.901369030355909,82.75606621709619,7.2439337829038095,59.78097190200677,0.21902809799323109,42.657384118006746,17.342615881993254,102.34783727233699,12.347837272336989,337.02490568491055,22.97509431508945,319.90131790091056,19.901317900910556,19.591771055240798,19.591771055240798,342.87641221599995,17.12358778400005,42.56686537033022,17.43313462966978,59.69045315433024,0.30954684566975743
1985-07-18,194.3800048828125,,,,-0.006512286265071002,,,115.6798653540885,314.1639339429197,231.51108944602584,254.47126236605985,271.5983109182518,211.93521262966473,161.51593141116882,18.484068588831178,244.16877590806268,4.168775908062685,221.20860298802864,18.791397011971355,204.08155443583672,24.081554435836722,263.74465272442376,6.255347275576241,82.65284449689386,7.347155503106137,59.69267157685985,0.30732842314014874,42.5656230246679,17.4343769753321,102.22872131325497,12.228721313254965,337.039827079966,22.960172920033983,319.91277852777404,19.912778527774037,19.575876816361102,19.575876816361102,342.8729514478081,17.127048552191923,42.536049736395114,17.463950263604886,59.663098288587065,0.3369017114129349
1985-07-19,195.1300048828125,,,,0.0038509969350319618,,,116.32874602955906,314.0465115848772,231.50004169378226,254.44431254554522,271.5744348784788,211.9390244969304,162.28223444468188,17.717765555318124,244.8287043357768,4.828704335776791,221.88443348401384,18.11556651598616,204.75431115108023,24.75431115108023,264.38972153262864,5.610278467371359,82.54646989109492,7.453530108905085,59.602199039331964,0.39780096066803594,42.472076706398354,17.527923293601646,102.1074870879468,12.107487087946794,337.05572914823705,22.94427085176295,319.92560681530347,19.925606815303468,19.56101719685188,19.56101719685188,342.86987766706636,17.130122332933638,42.50528804861483,17.49471195138517,59.63541038154844,0.3645896184515607
1985-07-22,194.35000610351562,,,,-0.004005339427294504,,,118.27302030586283,313.68576428567604,231.47651717991792,254.36725916316138,271.504260784431,211.95381546235564,164.58725602018677,15.412743979813229,246.79650312594492,6.796503125944923,223.90576114270146,16.094238857298535,206.76875952143183,26.768759521431832,266.3192048435072,3.6807951564928203,82.20924710575812,7.7907528942418764,59.318505122514665,0.6814948774853349,42.18150350124506,17.81849649875494,101.73194882332041,11.731948823320408,337.10925801675654,22.89074198324346,319.97225639548697,19.972256395486966,19.522701717562285,19.522701717562285,342.86299837873037,17.137001621269633,42.41344370080574,17.586556299194257,59.55044532207535,0.4495546779246524
1985-07-23,192.5500030517578,,,,-0.0093048125929059,,,118.92032062403985,313.56299891525043,231.47190676000852,254.3428886000074,271.48139741837986,211.95987466544966,165.3573217087894,14.642678291210586,247.44841386403132,7.448413864031323,224.57743202403245,15.422567975967553,207.43892320566,27.43892320565999,266.9604459585902,3.039554041409815,82.09109215524191,7.90890784475809,59.22011031524303,0.7798896847569665,42.081601496870576,17.918398503129424,101.60312424980077,11.603124249800771,337.1290181600011,22.870981839998876,319.9905093416287,19.990509341628695,19.51203209455886,19.51203209455886,342.86149118162757,17.13850881837243,42.38301393455774,17.616986065442262,59.521522752930196,0.47847724706980443
1985-07-24,191.5800018310547,,,,-0.005050390597692323,,,119.56723568291521,313.4391390743423,231.46892794930002,254.31920436110934,271.45882555994643,211.96650926020894,166.12809660857295,13.871903391427054,248.09830773361517,8.098307733615172,225.24803132180585,14.751968678194146,208.1084101229688,28.10841012296879,267.60072642270626,2.399273577293741,81.97021112504225,8.029788874957745,59.11993471323294,0.8800652867670635,41.980313514395846,18.019686485604154,101.47262981413334,11.472629814133342,337.1497235881907,22.85027641180932,320.0101023893536,20.01010238935362,19.502418689091087,19.502418689091087,342.86037880116294,17.139621198837062,42.352695100900405,17.647304899099595,59.492316299737496,0.5076837002625041
1985-07-25,192.05999755859375,,,,0.002502324985745228,,,120.21377530284806,313.31428310176483,231.46758874574112,254.29622313922607,271.4365611903761,211.9737253579373,166.89949220108323,13.100507798916766,248.74618655710694,8.746186557106938,225.917552163622,14.082447836378009,208.77721411247197,28.777214112471967,268.24004994491077,1.7599500550892344,81.8466943560237,8.153305643976296,59.01805996253876,0.9819400374612428,41.87772191138873,18.122278088611267,101.34055774382753,11.340557743827532,337.17136560651505,22.828634393484947,320.03102755536503,20.03102755536503,19.493863387803827,19.493863387803827,342.85966194885,17.140338051150025,42.322497781288774,17.677502218711226,59.4628358324388,0.5371641675612011
1985-07-26,192.39999389648438,,,,0.0017686960104099378,,,120.85994853749699,313.1885258954521,231.46789323147465,254.2739580367535,271.41461692983177,211.9815258228927,167.67142264204492,12.328577357955083,249.39205530602234,9.392055306022343,226.5859905007435,13.414009499256508,209.44533160766522,29.445331607665224,268.8784227146043,1.1215772853956878,81.72063266397743,8.279367336022574,58.914567858698575,1.0854321413014247,41.77390896562031,18.226091034379692,101.20700007255937,11.207000072559367,337.1939351947211,22.80606480527888,320.0532763016429,20.05327630164288,19.48636740858194,19.48636740858194,342.85934110692176,17.14065889307824,42.29243221386079,17.707567786139208,59.43309110693906,0.5669088930609405
1985-07-29,189.60000610351562,,,,-0.014659884496092436,,,122.7963261717984,312.8067214165978,231.47863566502073,254.21151885551131,271.35076187633246,212.00839549810956,169.98960475520062,10.010395244799383,251.31769050677767,11.317690506777666,228.58480731628708,11.415192683712917,211.44556429546594,28.554435704534058,270.78793067368883,0.7879306736888338,81.32808575157705,8.67191424842295,58.59520256108647,1.4047974389135334,41.455959540265326,18.544040459734674,100.79832591848822,10.798325918488217,337.2671168095094,22.73288319049061,320.12787378868825,20.127873788688248,19.470240166911168,19.470240166911168,342.86075697917886,17.13924302082114,42.20312335740175,17.79687664259825,59.34236637822289,0.6576336217771086
1985-07-30,189.92999267578125,,,,0.0017389226489580066,,,123.44108123249092,312.6782140548821,231.4854632806491,254.19215924383894,271.3301372372538,212.0184785343423,170.7628671776088,9.237132822391203,251.95561795184182,11.955617951841816,229.24892198865197,10.751078011348028,212.11094399523714,27.889056004762864,271.4226026981486,1.4226026981485802,81.19275077423302,8.80724922576698,58.486054811043175,1.513945188956825,41.34807681762834,18.65192318237166,100.65973552053981,10.659735520539812,337.2933040368101,22.706695963189873,320.15532604339535,20.15532604339535,19.466984746306792,19.466984746306792,342.86202200658516,17.137977993414836,42.17368070949664,17.826319290503363,59.31165870291147,0.6883412970885274
1985-07-31,190.9199981689453,,,,0.005198937885587913,,,124.08548987496282,312.54922052197446,231.4938976050604,254.17352492674885,271.3098413493228,212.02910839432076,171.53626935298837,8.46373064701163,252.59159226990243,12.591592269902435,229.91196494821395,10.08803505178605,212.77564852564,27.22435147435999,272.0563814806421,2.0563814806420737,81.05532291691406,8.944677083085935,58.37569559522561,1.6243044047743922,41.23937917265164,18.76062082734836,100.5201121276537,10.520112127653704,337.3203726783115,22.679627321688486,320.1840562557376,20.184056255737573,19.46478921073964,19.46478921073964,342.86368357742606,17.13631642257394,42.144416532428096,17.855583467571904,59.280732955002065,0.7192670449979346
1985-08-01,192.11000061035156,,,,0.0062136452704405765,,,124.72955929719875,312.4198244291865,231.50393209053865,254.15561834269585,271.2898766759547,212.04027871905583,172.30973486801224,7.690265131987758,253.22562720666008,13.225627206660079,230.57394095450292,9.426059045497084,213.43968262124406,26.56031737875594,272.6892805781429,2.6892805781429274,80.91589233864786,9.084107661352135,58.264206086490674,1.735793913509326,41.12994775323182,18.870052246768182,100.37954571013069,10.379545710130685,337.3483137478428,22.65168625215722,320.214055414584,20.21405541458398,19.46365337148282,19.46365337148282,342.86574166674114,17.134258333258856,42.11533962364001,17.88466037635999,59.24959795689887,0.7504020431011327
1985-08-02,191.47999572753906,,,,-0.0032847856059687592,,,125.3733001071531,312.29011369693615,231.51556407241256,254.1384457135183,271.27024947718456,212.0519869931638,173.08318641021697,6.9168135897830325,253.85773603474053,13.857736034740526,231.2348543936348,8.765145606365195,214.10305062996855,25.89694937003145,273.3213131139893,3.3213131139892766,80.77454962452359,9.225450375476413,58.15166798341784,1.8483320165821624,41.01986421975158,18.980135780248418,100.23812670377234,10.238126703772338,337.3771183588942,22.622881641105778,320.245314595228,20.245314595228024,19.46357707924875,19.46357707924875,342.86819623633374,17.131803763666255,42.0864587203545,17.9135412796455,59.218262484020755,0.7817375159792448
1985-08-05,190.6199951171875,,,,-0.004501450317423259,,,127.30268698199104,311.9000280691448,231.5600616702441,254.09143657996614,271.21349854411375,212.0903573160339,175.40265891284622,4.597341087153779,255.74262531174696,14.257374688253037,233.21125040202492,6.788749597975084,216.08918843787728,23.910811562122717,275.21232966595716,5.2123296659571565,80.33996639890071,9.660033601099286,57.80859148917867,2.191408510821333,40.68652952503106,19.313470474968938,99.80967075311091,9.809670753110908,337.46862509027795,22.531374909722047,320.3465631261304,20.346563126130377,19.469704354210194,19.469704354210194,342.87793803585237,17.122061964147633,42.00107926393224,17.99892073606776,59.123141228079845,0.8768587719201548
1985-08-06,187.92999267578125,,,,-0.014212377798666388,,,127.94524955668918,311.7700036844185,231.57810556430414,254.07731026731474,271.19533280762647,212.1042406144338,176.1752458722707,3.8247541277293067,256.367143992385,13.632856007614976,233.86793928937442,6.132060710625581,216.74991674906272,23.25008325093728,275.84100894225537,5.841008942255371,80.19189812011436,9.80810187988564,57.692693417103754,2.3073065828962456,40.57467087679203,19.425329123207973,99.6657630699847,9.665763069984706,337.5007952969894,22.499204703010605,320.3827727566777,20.382772756677696,19.473864949870347,19.473864949870347,342.8819774596883,17.1180225403117,41.97306965288095,18.02693034711905,59.09109219319268,0.9089078068073206
1985-08-07,187.67999267578125,,,,-0.0013311682152585213,,,128.58754811056826,311.64014404583077,231.59775936076514,254.06397499746785,271.1775625218015,212.11867527687264,176.9474040647375,3.0525959352625023,256.9897887498031,13.010211250196903,234.5235731131004,5.4764268868995885,217.40998558876674,22.590014411233255,276.4688728336956,6.468872833695627,80.04238468506563,9.957615314934372,57.576169048362914,2.423830951637086,40.46258152402925,19.537418475970753,99.52146876895813,9.52146876895813,337.5337843632973,22.466215636702714,320.42019683896365,20.420196838963648,19.479084083892502,19.479084083892502,342.88641247566636,17.11358752433364,41.945299720595216,18.054700279404784,59.05888724492888,0.9411127550711171
1985-08-08,188.9499969482422,,,,0.006744067764229698,,,129.2295910182195,311.51054640241597,231.61902360683254,254.0514406316392,271.1601980037036,212.1336624351149,177.71904461580354,2.28095538419646,257.61056741138697,12.389432588613033,235.1781503865803,4.821849613419687,218.0693930145159,21.930606985484104,277.09592858310464,7.095928583104637,79.89152279558343,10.108477204416573,57.45910577077677,2.540894229223227,40.350348398712356,19.649651601287644,99.37688396730107,9.376883967301069,337.5675829751933,22.432417024806682,320.45882560312896,20.458825603128957,19.485361171717642,19.485361171717642,342.8912426279356,17.108757372064417,41.917778196524296,18.082221803475704,59.02653556858871,0.973464431411287
1985-08-09,188.32000732421875,,,,-0.0033397312399820124,,,129.87138431819145,311.38130721133695,231.6418971140417,254.03971547270763,271.14324813499564,212.1492016878049,178.4900771068545,1.5099228931455002,258.22948720414973,11.770512795850266,235.83166884548382,4.168331154516181,218.7281361831958,21.2718638168042,277.72218263038656,7.7221826303865555,79.73941009729523,10.260589902704766,57.34159173862932,2.658408261370681,40.2380590763413,19.7619409236587,99.23210552353206,9.232105523532056,337.6021816413341,22.397818358665916,320.49864897904604,20.498648979046038,19.49269542623682,19.49269542623682,342.896467337712,17.10353266228799,41.89051378490274,18.109486215097263,58.994046447190755,1.0059535528092454
1985-08-12,187.6300048828125,,,,-0.003670717881469855,,,131.79528890507828,310.99668818412425,231.7201322222678,254.00945184904333,271.0949507260848,212.1991021303961,180.79860072095403,0.7986007209540276,260.0751566828105,9.924843317189527,237.78583705603495,2.21416294396505,220.7003381789935,19.29966182100651,279.59618677468217,9.596186774682167,79.27655596185645,10.723444038143555,56.98723633508092,3.0127636649190777,39.90173745803946,20.098262541960537,98.79758605372814,8.79758605372814,337.7106803732245,22.289319626775523,320.625181496183,20.625181496183018,19.521030091871694,19.521030091871694,342.91450112295854,17.08549887704146,41.81034971864722,18.189650281352783,58.895848595688676,1.1041514043113239
1985-08-13,187.3000030517578,,,,-0.0017603387794424457,,,132.4360924783048,310.86982426664275,231.74939156173548,254.0010108671651,271.0797151618843,212.21681077691824,181.56626821166205,1.5662682116620488,260.6867009165693,9.313299083430707,238.4350816111397,1.564918388860292,221.35637731642052,18.64362268357948,280.21928170138654,10.219281701386535,79.12043270490727,10.879567295092727,56.86881339947766,3.1311866005223408,39.79010910475847,20.20989089524153,98.65301348972451,8.653013489724515,337.7483806945704,22.251619305429585,320.6696763998512,20.6696763998512,19.53258078481724,19.53258078481724,342.92129570528084,17.07870429471916,41.784200090246856,18.215799909753144,58.86290438496604,1.1370956150339566
1985-08-14,187.41000366210938,,,,0.0005871239707536314,,,133.07663728404114,310.74378339772426,231.7802245809195,253.99339386056891,271.06491391042493,212.23504329041654,182.33285388631688,2.332853886316883,261.29641270312163,8.703587296878368,239.08324342347223,0.9167565765277743,222.0117233736162,17.988276626383794,280.8415939936246,10.841593993624599,78.96355881680475,11.036441183195251,56.75038953715534,3.2496104628446574,39.67886948729932,20.321130512700677,98.50874010730772,8.508740107307716,337.7868307203506,22.213169279649378,320.71531067049455,20.715310670494546,19.545181290502967,19.545181290502967,342.928479950144,17.07152004985602,41.75835057015237,18.241649429847627,58.82987062000839,1.1701293799916073
1985-08-15,187.25999450683594,,,,-0.0008007535378979372,,,133.71691468647484,310.618655929208,231.81261937918939,253.98659977401627,271.050547386956,212.25379015342997,183.09825875726685,3.098258757266848,261.90429530728545,8.095704692714548,239.73031491245857,0.2696850875414327,222.66636729951884,17.33363270048116,281.46312453304483,11.463124533044834,78.8060365500186,11.193963449981396,56.63205615519172,3.3679438448082806,39.56810854225199,20.43189145774801,98.36486577577801,8.364865775778014,337.8260196051731,22.173980394826913,320.76207199223336,20.76207199223336,19.55882922575941,19.55882922575941,342.9360523870603,17.063947612939728,41.732809620586295,18.267190379413705,58.79675723352602,1.203242766473977
1985-08-16,186.10000610351562,,,,-0.00621379973114769,,,134.3569163743276,310.4945333097166,231.84656464000204,253.9806284985443,271.0366171763778,212.27304289815112,183.862383064611,3.8623830646110093,262.5103517343256,7.489648265674418,240.3762878757833,0.376287875783305,223.32029919794982,16.679700802050178,282.08387347617645,12.08387347617645,78.64796866971454,11.352031330285456,56.513904811172296,3.4860951888277043,39.45791613333881,20.542083866661187,98.22149041156547,8.221490411565469,337.8659361414577,22.134063858542277,320.80994746362427,20.80994746362427,19.573521741850925,19.573521741850925,342.9440113221665,17.05598867783351,41.70758560039317,18.292414399606827,58.763574278226656,1.2364257217733439
1985-08-19,186.3800048828125,,,,0.0015034301104942336,,,136.27523078975815,310.12914963965136,231.95763022081198,253.96769655562355,270.9975101823228,212.333800523083,186.1460811501068,6.146081150106795,264.3176005689462,5.6823994310537955,242.3075342341346,2.3075342341346072,225.27772060743536,14.722279392564644,283.9414302666752,13.941430266675184,78.17151941883938,11.828480581160619,56.16145308402781,3.838546915972188,39.13163945732856,20.86836054267144,97.79534911656836,7.79534911656836,337.98993366518846,22.01006633481154,320.9601200384892,20.960120038489208,19.62382969772898,19.62382969772898,342.97018637330075,17.02981362669925,41.63389603254055,18.366103967459452,58.6637096592398,1.3362903407602005
1985-08-20,188.0800018310547,,,,0.00907978741165785,,,136.9141142679007,310.01001280181157,231.99771901463257,253.96507804100895,270.98540880055566,212.35505872253967,186.90410146608912,6.9041014660891165,264.9163952532681,5.083604746731908,242.94903622689174,2.949036226891735,225.92870546734503,14.071294532654974,284.55905554536105,14.559055545361048,78.012293787179,11.987706212820996,56.04493476080262,3.9550652391973813,39.02460400125591,20.97539599874409,97.6549540792719,7.654954079271903,338.03264097362364,21.967359026376357,321.01231021407693,21.012310214076933,19.6426602920929,19.6426602920929,342.9796692404533,17.02033075954671,41.610019318469284,18.389980681530716,58.630350078015994,1.3696499219840064
1985-08-21,189.16000366210938,,,,0.0057258231682018506,,,137.55273150659855,309.8923674705033,232.03933798758638,253.96332357862048,270.9737972775134,212.37682576709983,187.66036403609525,7.660364036095245,265.5133935190122,4.486606480987803,243.58940792797807,3.5894079279780726,226.57893422908512,13.421065770914879,285.1759057394987,14.824094260501283,77.85302948291692,12.146970517083076,55.92904389188283,4.070956108117173,38.918570192989876,21.081429807010124,97.51554170340347,7.515541703403471,338.0760144089659,21.923985591034125,321.0655407100729,21.065540710072924,19.662512220486548,19.662512220486548,342.98952630110705,17.01047369889295,41.586497811520644,18.413502188479356,58.596971510413596,1.4030284895864042
1985-08-22,187.36000061035156,,,,-0.009561334028477713,,,138.1910886389635,309.7763035309808,232.0824808484034,253.96243983785982,270.96268541615234,212.39910171635316,188.4147851079827,8.41478510798271,266.1086077905601,3.891392209439914,244.22864880110367,4.228648801103674,227.22840322281115,12.771596777188847,285.79198692261036,14.208013077389637,77.69382268257738,12.306177317422623,55.813863693120965,4.186136306879035,38.813618114828444,21.186381885171556,97.37720181462763,7.377201814627625,338.12004101054356,21.87995898945644,321.11979543225107,21.119795432251067,19.68337913205025,19.68337913205025,342.9997544217075,17.000245578292493,41.56333812150666,18.43666187849334,58.56358369979918,1.4364163002008183
1985-08-23,187.1699981689453,,,,-0.0010146180990861075,,,138.82918927886425,309.66190296996285,232.12713620666617,253.96242834419894,270.95207800517215,212.42188187016825,189.1672863089014,9.167286308901396,266.70205307219805,3.297946927801945,244.8667609346653,4.866760934665308,227.8771112736921,12.122888726307906,286.407307408696,13.592692591304,77.53476676329669,12.465233236703313,55.69947462576391,4.300525374236088,38.7098249647907,21.2901750352093,97.2400210997946,7.240021099794603,338.16470786246725,21.835292137532747,321.17505820149404,21.17505820149404,19.705254336497916,19.705254336497916,343.0103503390268,16.989649660973214,41.54054647403069,18.45945352596931,58.530196135003905,1.469803864996095
1985-08-26,187.30999755859375,,,,0.0007477002657978695,,,140.74195906810812,309.32939676247275,232.27000245792695,253.96757909415632,270.92326778268597,212.49314187054622,191.41256230563536,11.412562305635362,268.47195661018117,1.5280433898188335,246.7743799739518,6.774379973951795,229.81869128542215,10.181308714577852,288.2488171975619,11.751182802438109,77.0593943045458,12.940605695454195,55.361817668316434,4.638182331683566,38.406128979786786,21.593871020213214,96.83625489192653,6.836254891926529,338.30242336377063,21.69757663622937,321.346734675241,21.34673467524101,19.776860587380725,19.776860587380725,343.0443113114703,16.955688688529676,41.474437223610096,18.525562776389904,58.430125912139744,1.5698740878602564
1985-08-27,188.10000610351562,,,,0.004208783481473413,,,141.37904025829624,309.22234361933664,232.32052553391654,253.97099960602975,270.9146548138659,212.5178256660116,192.1566966389596,12.156696638959602,269.05851472437973,0.9414852756202663,247.4080406522665,7.408040652266493,230.46438544443032,9.53561455556968,288.8612145922847,11.138785407715318,76.9018180854201,13.098181914579897,55.25134401330689,4.748655986693109,38.30768880547072,21.69231119452928,96.70451795332505,6.704517953325052,338.3495259278868,21.650474072113184,321.40587072005064,21.405870720050643,19.80269986790495,19.80269986790495,343.0563447921638,16.943655207836173,41.45317394001816,18.54682605998184,58.39682914785433,1.6031708521456665
1985-08-28,188.8300018310547,,,,0.0038733803350955564,,,142.01587289221342,309.11728688193335,232.37246916178648,253.97526173147364,270.9065324686798,212.54295599644558,192.89858601028007,12.89858601028007,269.64340373042694,0.35659626957306045,248.0406111607398,8.040611160739786,231.1093404235336,8.89065957646639,289.47291689576787,10.527083104232133,76.74481772014687,13.25518227985313,55.142025150459716,4.857974849540284,38.21075441325354,21.78924558674646,96.57433088548777,6.574330885487768,338.39720743031285,21.602792569687153,321.46593669310664,21.46593669310664,19.8295131653409,19.8295131653409,343.0687292627938,16.931270737206205,41.43230573502805,18.567694264971948,58.36357647223423,1.6364235277657713
1985-08-29,188.92999267578125,,,,0.000529388228058924,,,142.65246520808242,309.0142909645861,232.42581985199837,253.9803634263271,270.8989020158226,212.56852588051032,193.6381742434963,13.638174243496309,270.2266453560841,0.22664535608407732,248.67210178175532,8.672101781755316,231.7535631922598,8.246436807740196,290.0839393275721,9.916060672427875,76.58847111258774,13.41152888741226,55.03392753825901,4.966072461740993,38.115388948763496,21.884611051236504,96.44576508407579,6.445765084075788,338.4454564256713,21.554543574328704,321.52691783617576,21.526917836175755,19.857293971488048,19.857293971488048,343.0814614105045,16.918538589495483,41.41183754581678,18.58816245418322,58.33037613531229,1.6696238646877077
1985-08-30,188.6300048828125,,,,-0.001589087075092293,,,143.2888285745817,308.9134219059386,232.48056755944245,253.98630584428827,270.89176789671114,212.59453159852143,194.37540666864308,14.37540666864308,270.80826101513924,0.8082610151392373,249.30252273029342,9.302522730293418,232.39706067787054,7.602939322129458,290.6942969760603,9.305703023939714,76.43285434649616,13.567145653503843,54.92711606165034,5.072883938349662,38.02165400922746,21.97834599077254,96.31889030741718,6.318890307417178,338.49426171515415,21.505738284845847,321.5887996627313,21.588799662731276,19.88603596092102,19.88603596092102,343.0945379475771,16.905462052422877,41.39177424576684,18.60822575423316,58.297236298189716,1.7027637018102837
1985-09-03,187.91000366210938,,,,-0.003824305953599464,,,145.83226481218912,308.5325543946206,232.71339834693447,254.0185702009177,270.86834755797196,212.7029035833694,197.29971041756852,17.29971041756852,273.11886646525465,3.118866465254655,251.81369461127142,11.813694611271416,234.96391725421717,5.036082745782835,293.12936122881973,6.870638771180268,75.81915604768614,14.180843952313865,54.513984193702896,5.486015806297104,37.664206836648646,22.335793163351354,95.82965081125121,5.829650811251213,338.6948281460168,21.30517185398321,321.8450507889625,21.84505078896251,20.010494763565077,20.010494763565077,343.1502226429458,16.849777357054222,41.31566661754832,18.684333382451683,58.16544397460257,1.8345560253974327
1985-09-04,187.3699951171875,,,,-0.002877898739009843,,,146.46768142325323,308.443316132214,232.77503557458277,254.028782995051,270.86381102464975,212.73108280592243,198.0243652910392,18.024365291039203,273.69264584867045,3.692645848670452,252.43889842820224,12.438898428202236,235.60387039860348,4.396129601396524,293.7365986173308,6.263401382669201,75.66828055763125,14.331719442368751,54.41453313716303,5.585466862836967,37.57950510756427,22.420494892435727,95.7122333262916,5.712233326291596,338.74625257953176,21.253747420468244,321.911224549933,21.911224549933024,20.043952768660347,20.043952768660347,343.1649719704012,16.83502802959879,41.29770018912856,18.702299810871438,58.13272821872732,1.8672717812726773
1985-09-05,187.27000427246094,,,,-0.0005337969638251657,,,147.10293903531263,308.3565924396929,232.83802895051483,254.03986006453812,270.85981425269284,212.75969253697676,198.7463465956197,18.746346595619713,274.2649100847978,4.264910084797805,253.0630789707745,13.063078970774512,236.2431247826198,3.7568752173802125,294.3432464983359,5.656753501664127,75.51856348917809,14.481436510821908,54.3167323751548,5.6832676248452,37.496778187000075,22.503221812999925,95.59689990271616,5.59689990271616,338.7981688859767,21.20183111402332,321.97821469782195,21.978214697821954,20.078336413538068,20.078336413538068,343.1800458118453,16.819954188154725,41.28016752756136,18.71983247243864,58.100121715716085,1.8998782842839148
1985-09-06,188.24000549316406,,,,0.005166325013950331,,,147.7380424040096,308.27244006188107,232.90236785857377,254.05180141576062,270.8563607324227,212.78872805311832,199.46560234212853,19.465602342128534,274.83567454543584,4.835674545435836,253.68624098824898,13.686240988248983,236.88168167158693,3.1183183284130678,294.9493143508913,5.0506856491086864,75.3700722033073,14.629927796692698,54.22063864612045,5.779361353879551,37.4160793294584,22.583920670541602,95.48371200876275,5.483712008762751,338.85056644281315,21.149433557186853,322.0460071261511,22.046007126151096,20.11363980545545,20.11363980545545,343.19544068333795,16.80455931666205,41.2630733626423,18.736926637357698,58.06763267930435,1.932367320695647
1985-09-09,188.25,,,,5.3093079191841827e-05,,,149.64243605869885,308.03593401684236,233.10332518045027,254.0927850753357,270.84926949004773,212.87831654558704,201.6065020418565,21.606502041856487,276.5391108782486,6.539110878248607,255.54965098336314,14.450349016636864,238.79316656865112,1.2068334313488833,296.76411951311184,3.2358804868881634,74.93260883639209,14.932608836392092,53.94314894150665,6.056851058493351,37.18666452679463,22.81333547320537,95.15761747125532,5.157617471255321,339.01054010511456,20.989459894885442,322.25405569040254,22.254055690402538,20.22500863486323,20.22500863486323,343.243515585288,16.75648441471202,41.21446852974867,18.78553147025133,57.97095294446069,2.0290470555393085
1985-09-10,186.89999389648438,,,,-0.007197184875070727,,,150.27691881969668,307.96257631616606,233.17290554161585,254.10814958122,270.8479912946334,212.9089747444422,202.3143425035306,22.31434250353061,277.10401327808086,7.104013278080856,256.16876923847667,13.83123076152333,239.42892752506327,0.5710724749367273,297.3679440752545,2.6320559247454867,74.78967077455022,14.789670774550217,53.85442673494606,6.14557326505394,37.11458502153266,22.885414978467338,95.05360157172387,5.053601571723874,339.0647559603958,20.935244039604186,322.3249142469824,22.324914246982416,20.263930797173657,20.263930797173657,343.2601582865866,16.739841713413398,41.199174836777814,18.800825163222186,57.93901655019121,2.060983449808788
1985-09-11,185.02999877929688,,,,-0.010055714308632897,,,150.91123338063719,307.89203177843336,233.2437537746507,254.12435435296925,270.84725091649,212.94001167558756,203.01920160220382,23.01920160220382,277.6674796059865,7.6674796059865,256.78687902766796,13.213120972332035,240.0639824641472,0.06398246414718756,297.97122170504963,2.0287782949503708,74.64827800378265,14.64827800378265,53.767677425464115,6.2323225745358855,37.044780861943366,22.955219138056634,94.95202010284581,4.9520201028458075,339.11939942168146,20.880600578318536,322.3965028581607,22.396502858160716,20.303742099063157,20.303742099063157,343.27710343647925,16.72289656352075,41.18434267738169,18.815657322618307,57.90723924090244,2.0927607590975583
1985-09-12,183.69000244140625,,,,-0.007268400047422097,,,151.54537112816303,307.82434273894296,233.3158515334735,254.14139207168353,270.84704506972724,212.97141556587877,203.72102838922007,23.721028389220066,278.2295195946895,8.22951959468952,257.4039790564795,12.5960209435205,240.69832605843578,0.6983260584357822,298.57395556228425,1.4260444377157455,74.50849120546945,14.508491205469454,53.68295066725943,6.317049332740567,36.977297669215716,23.022702330784284,94.85292717306419,4.852927173064188,339.17445946179,20.82554053821002,322.46880646374626,22.46880646374626,20.344435967594734,20.344435967594734,343.2943470019563,16.705652998043718,41.169976505804755,18.830023494195245,57.87562950384847,2.1243704961515277
1985-09-13,182.91000366210938,,,,-0.004255318839669766,,,152.17932406318235,307.75955186525744,233.3891819360711,254.15925708327887,270.8473722877757,213.00317640731177,204.4197721979249,24.419772197924914,278.79014212711127,8.790142127111267,258.0200669799035,11.979933020096496,241.33195177540662,1.3319517754066226,299.1761476558706,0.8238523441294205,74.37036992918632,14.370369929186324,53.60029478197856,6.399705218021438,36.91217957748171,23.08782042251829,94.75637545794567,4.756375457945666,339.22992485279224,20.770075147207763,322.5418096482954,22.541809648295384,20.38600552875934,20.38600552875934,343.31188479550315,16.688115204496853,41.156080675967104,18.843919324032896,57.84419588046396,2.155804119536043
1985-09-16,182.8800048828125,,,,-0.00016402186316383105,,,154.08004147117077,307.5830243774901,233.61645175613944,254.21781457369045,270.85159573159416,213.10055845538605,206.49701709368065,26.497017093680654,280.46358971503133,10.463589715031333,259.86222689748035,10.137773102519645,243.2284457395766,3.228445739576614,300.9794830157847,0.9794830157846945,73.96657262135068,13.966572621350679,53.36520980379967,6.634790196200328,36.73142864589596,23.26857135410404,94.48246592210407,4.482465922104069,339.39863718244897,20.601362817551035,322.7648560245453,22.76485602454528,20.51589330075339,20.51589330075339,343.36621884209626,16.63378115790374,41.1172561183044,18.882743881695603,57.75103727620811,2.248962723791891
1985-09-17,181.36000061035156,,,,-0.008346217181355595,,,154.71324023697844,307.5302864356227,233.69460993348505,254.23900304785712,270.8541152039004,213.13372185424726,207.18295380135572,27.182953801355723,281.0186303034934,11.01863030349341,260.4742371891213,9.525762810878689,243.85912503307804,3.859125033078044,301.5795183827312,1.5795183827311803,73.83567650213766,13.835676502137659,53.29128338776559,6.7087166122344115,36.67617123172232,23.32382876827768,94.39656458137546,4.396564581375458,339.45560688562796,20.544393114372042,322.84049472958463,22.840494729584634,20.5608880792378,20.5608880792378,343.38488784395673,16.615112156043267,41.10528119360987,18.89471880639013,57.720393349653136,2.2796066503468637
1985-09-18,181.7100067138672,,,,0.001928037044530496,,,155.34625807265678,307.48067033187095,233.77395500269023,254.26103250513032,270.85720521687125,213.16723767028088,207.86558774078583,27.865587740785827,281.57230306996655,11.572303069966551,261.08522556752644,8.914774432473564,244.48905285578553,4.4890528557855305,302.1790204023759,2.1790204023758974,73.70671532918072,13.706715329180724,53.21963782674064,6.780362173259363,36.6234651149997,23.376534885000297,94.31343266159007,4.31343266159007,339.5129224975599,20.487077502440115,322.916749785819,22.91674978581898,20.606717332409346,20.606717332409346,343.4038272882591,16.596172711740905,41.09379483484943,18.906205165150567,57.68996754659037,2.310032453409633
1985-09-19,183.38999938964844,,,,0.009202982771363551,,,155.9790951629327,307.434205787022,233.85447167058672,254.2838997298035,270.8608677497933,213.2011001058242,208.5448893759107,28.544889375910714,282.124623492346,12.124623492346018,261.69519543312924,8.304804566870757,245.11822741313944,5.1182274131394365,302.7779950571085,2.7779950571085124,73.57973411643528,13.579734116435276,53.1503060572185,6.849693942781499,36.57333803722872,23.426661962771277,94.2331056811978,4.233105681197799,339.5705719407832,20.429428059216775,322.9936039207935,22.993603920793475,20.653371564762523,20.653371564762523,343.42303198001025,16.57696801998975,41.0827996239793,18.917200376020702,57.659767643969076,2.340232356030924
1985-09-20,182.0500030517578,,,,-0.007333637995844951,,,156.6117484706954,307.39091316233896,233.9361388793086,254.30759551939158,270.8650988197007,213.2352977239507,209.22083530835644,29.220835308356442,282.6756095913868,12.675609591386774,262.3041529513038,7.69584704869618,245.74664965099473,5.746649650994726,303.3764507467447,3.3764507467446947,73.45477428303036,13.45477428303036,53.08331764294738,6.916682357052622,36.525814342638284,23.474185657361716,94.15561543838825,4.155615438388253,339.628543359917,20.37145664008301,323.0710400596079,23.071040059607924,20.700841155357892,20.700841155357892,343.4424966996909,16.557503300309122,41.072297795440875,18.927702204559125,57.62980109574997,2.3701989042500315
1985-09-23,184.3000030517578,,,,0.012283489849682796,,,158.50856447682656,307.2801803389629,234.18779255832413,254.38351678703373,270.88111732990217,213.33974576717995,211.22838413786366,28.771615862136343,284.32077191850243,14.32077191850243,264.12504768979284,5.8749523102071635,247.6274471469244,7.627447146924396,305.16881870964664,5.168818709646644,73.09238778063877,13.092387780638774,52.89666355192918,7.10333644807082,36.39906300906074,23.60093699093926,93.94043457178296,3.9404345717829585,339.8042757712904,20.195724228709594,323.30667522842197,23.306675228421966,20.848046791144185,20.848046791144185,343.50239945713156,16.49760054286844,41.04377101985378,18.95622898014622,57.54137156272222,2.458628437277781
1985-09-24,182.6199951171875,,,,-0.009157416783782363,,,159.14045131649476,307.24967857150295,234.2738144141975,254.41039124522422,270.8875381591743,213.3751309644915,211.8907727449918,28.109227255008193,284.8666369022973,14.866636902297273,264.73006007127054,5.269939928729457,248.25291315732045,8.25291315732045,305.7653203520033,5.7653203520033,72.97586415730547,12.975864157305466,52.839287326278736,7.160712673721264,36.36214041232864,23.637859587671358,93.87454760701146,3.874547607011465,339.86342316897327,20.13657683102673,323.3862762550232,23.386276255023176,20.898683449706,20.898683449706,343.5228530860499,16.477146913950094,41.03526028073273,18.96473971926727,57.51240719468282,2.4875928053171776
1985-09-25,180.66000366210938,,,,-0.010790632458214223,,,159.77215193244828,307.22239612184103,234.36087167744725,254.43803337162527,270.8944918450648,213.410782350748,212.54975581060725,27.45024418939275,285.41128025500103,14.588719744998969,265.334118560823,4.665881439176985,248.87766008738348,8.877660087383475,306.3613695817003,6.361369581700274,72.86152444439378,12.86152444439378,52.78436275021576,7.215637249784237,36.32790427677622,23.672095723223777,93.81161377109302,3.811613771093022,339.922838305822,20.077161694178017,323.4663798323825,23.466379832382472,20.950089326699242,20.950089326699242,343.5435415265605,16.45645847343951,41.02725102087726,18.97274897912274,57.4837094943168,2.5162905056832017
1985-09-26,181.2899932861328,,,,0.0034810900152999692,,,160.40367510642798,307.19834371043356,234.448949168915,254.46643787200293,270.9019779044177,213.446693282608,213.20533139599442,26.79466860400558,285.954725937513,14.04527406248701,265.9372372344251,4.062762765574917,249.50169720201026,9.501697202010263,306.95698182382,6.956981823820001,72.74939454151857,12.74939454151857,52.731905838430635,7.2680941615693655,36.29636580601584,23.703634193984158,93.75165042782555,3.7516504278255525,339.9825112969121,20.017488703087906,323.5469712644973,23.5469712644973,21.002255886306983,21.002255886306983,343.5644599675852,16.435540032414792,41.01974458939492,18.980255410605082,57.45528462180971,2.54471537819029
1985-09-30,182.0800018310547,,,,0.004348238986562379,,,162.92823282262864,307.1346736590356,234.81123392361644,254.58764148778596,270.9373018010219,213.5928678546931,215.79355916359302,24.206440836406983,288.1169988990122,11.883001100987826,268.34059133484266,1.6594086651573434,251.99093102160677,11.99093102160677,309.33536496793556,9.335364967935561,72.32343973541919,12.323439735419186,52.54703217124967,7.452967828750332,36.19737185801375,23.802628141986247,93.54180580434252,3.5418058043425162,340.2235924358305,19.776407564169517,323.87393212259457,23.873932122594567,21.21836606892333,21.21836606892333,343.6503396867641,16.349660313235916,40.99477363309285,19.005226366907152,57.34443394632876,2.6555660536712367
1985-10-01,185.07000732421875,,,,0.016288010470767667,,,163.55904845440577,307.12694650909594,234.9042477709526,254.61983353003674,270.94749556689123,213.6300322750904,216.43210194530982,23.567898054690176,288.6548006834532,11.345199316546825,268.939214924369,1.0607850756309745,252.61155288751453,12.611552887514534,309.92901617931534,9.92901617931534,72.22269873814335,12.22269873814335,52.5071129790592,7.492887020940799,36.17945094220471,23.82054905779529,93.49691423400554,3.496914234005544,340.28441424091585,19.71558575908415,323.95675220406133,23.95675220406133,21.274215495862194,21.274215495862194,343.67233796314554,16.327662036854463,40.98980125494634,19.010198745053657,57.317463291800834,2.682536708199166
1985-10-02,184.05999755859375,,,,-0.005472393318529507,,,164.18975332554058,307.12251204254386,234.9982159580237,254.6527772008449,270.9582388178227,213.66743748856288,217.06724128299672,22.93275871700328,289.19153736751684,10.808462632483156,269.5369761246957,0.4630238753043159,253.2315145077179,13.23151450771789,310.52231583697767,10.522315836977668,72.12429608452015,12.124296084520154,52.469734841698966,7.5302651583010345,36.16427322472117,23.83572677527883,93.45507455398098,3.455074553980978,340.34543875717884,19.65456124282116,324.039977140201,24.039977140201017,21.330778469460824,21.330778469460824,343.6945383830222,16.305461616977823,40.98533971228201,19.014660287717987,57.29080132925981,2.709198670740193
1985-10-03,184.36000061035156,,,,0.0016285930164345076,,,164.82035284919965,307.12137460122767,235.09312467556612,254.68646752553917,270.96953117818197,213.7050771765219,217.69897824797198,22.30102175202802,289.72722817363353,10.272771826366466,270.1338853236605,0.13388532366047912,253.85082167101768,13.850821671017684,311.11527567267774,11.11527567267774,72.02824992566156,12.028249925661555,52.4349070756885,7.5650929243115,36.151843423045705,23.848156576954295,93.41629742470576,3.4162974247057605,340.40665715002694,19.593342849973055,324.12359349738415,24.12359349738415,21.388047499044205,21.388047499044205,343.7169363473572,16.283063652642795,40.98139034901726,19.01860965098274,57.264454001660056,2.735545998339944
1985-10-04,183.22000122070312,,,,-0.0062027479133963245,,,165.45084987246514,307.12353602424787,235.1889584016451,254.72089777615702,270.98137054113596,213.74294328886256,218.32731384821727,21.672686151782727,290.26189147082005,9.738108529179954,270.7299520963081,0.729952096308125,254.46947933132918,14.469479331329183,311.7079065836026,11.707906583602607,71.93457762260277,11.934577622602774,52.40263824809085,7.597361751909148,36.14216548311191,23.85783451688809,93.3805927353853,3.3805927353853065,340.4680606254881,19.53193937451192,324.20758786050914,24.207587860509136,21.446015112782533,21.446015112782533,343.73952723502106,16.260472764978942,40.977954487294454,19.022045512705546,57.2384272522734,2.7615727477266034
1985-10-07,181.8699951171875,,,,-0.007395503958452881,,,167.34171671351498,307.14979720841245,235.4818304307773,254.8285366345412,271.02012576326433,213.85779573738122,220.19191950510253,19.808080494897467,291.85988628273765,8.140113717262352,272.5131800789738,2.5131800789737895,256.32159095025065,13.678409049749348,313.48392097613373,13.483920976133732,71.66796677763514,11.667966777635144,52.32126057387126,7.678739426128743,36.12967144514812,23.87032855485188,93.29200147103123,3.2920014710312273,340.6532937962361,19.346706203763915,324.461704667513,24.461704667513004,21.624034693396084,21.624034693396084,343.80841087127686,16.191589128723137,40.97074089715997,19.02925910284003,57.16233002588311,2.837669974116892
1985-10-08,181.8699951171875,,,,0.0,,,167.9717834870859,307.1651288403066,235.58117909356764,254.86582931568643,271.034102615389,213.8964573972266,220.80665464677932,19.19334535322068,292.3906043935183,7.609395606481712,273.1059541713995,3.105954171399503,256.9376808716969,13.062319128303102,314.0753260898593,14.075326089859288,71.58394974673894,11.583949746738938,52.29929952462015,7.700700475379847,36.131026224917605,23.868973775082395,93.26867144307997,3.268671443079967,340.7153497778812,19.284650222118785,324.54707647817867,24.547076478178667,21.68472169634103,21.68472169634103,343.83172670029745,16.16827329970255,40.969371918459814,19.030628081540186,57.13764521816236,2.862354781837638
1985-10-09,182.52000427246094,,,,0.0035676601762721126,,,168.60172771912212,307.1837393384413,235.6813557079704,254.9038089446504,271.04859709193215,213.93528619067155,221.41798838068084,18.58201161931916,292.9203720111517,7.079627988848301,273.69791877447176,3.697918774471759,257.55313062718994,12.446869372810056,314.6664415284506,14.666441528450605,71.50238363047089,11.502383630470888,52.27993039379089,7.720069606209108,36.13514224650913,23.864857753490867,93.24845314776974,3.2484531477697374,340.77754676332,19.222453236679996,324.63275861603825,24.632758616038245,21.74606951729885,21.74606951729885,343.85521185271824,16.14478814728176,40.968522753978846,19.031477246021154,57.113310901260604,2.886689098739396
1985-10-10,182.77999877929688,,,,0.0014234576981367666,,,169.23154115494927,307.20562237868273,235.78234009552042,254.9424643661918,271.06360293621424,213.97426980981433,222.02591877626654,17.974081223733464,293.44920105942884,6.5507989405711555,274.2890767887575,4.289076788757484,258.167938218735,11.832061781264997,315.25727134513494,15.257271345134939,71.42328228316231,11.423282283162308,52.26315801249092,7.736841987509081,36.142019442468495,23.857980557531505,93.2313525688684,3.2313525688684024,340.8398757293286,19.160124270671417,324.7187371593062,24.718737159306215,21.808070285706094,21.808070285706094,343.8788614299776,16.121138570022424,40.96819455637748,19.031805443622517,57.08933312639991,2.9106668736000927
1985-10-11,184.27999877929688,,,,0.008173096278022499,,,169.86121642875946,307.2307732418677,235.88411418030412,254.98178668163527,271.0791162559378,214.0133982841558,222.63044318689174,17.36955681310826,293.97710224845537,6.022897751544633,274.87942974712416,4.879429747124163,258.7821001728217,11.217899827178314,315.84781814460365,15.84781814460365,71.3466590615636,11.3466590615636,52.24898656023245,7.751013439767547,36.15165698592995,23.848343014070053,93.21737495771191,3.217374957711911,340.90232749866885,19.097672501331147,324.8049979243664,24.804997924366376,21.87071589614831,21.87071589614831,343.90267042569747,16.097329574302535,40.96838839747946,19.03161160252054,57.065717971781964,2.9342820282180355
1985-10-14,186.3699951171875,,,,0.011277585449470337,,,171.74938117708913,307.3258292079627,236.19404848421038,255.10372374002847,271.12872185788706,214.13161314135837,224.4235519691264,15.576448030873593,295.5553326928788,4.444667307121222,276.64565743706066,6.645657437060663,260.6206593192021,9.379340680797895,317.61776803573076,17.617768035730762,71.13178072375234,11.131780723752343,52.222105467934256,7.777894532065744,36.19710735007567,23.80289264992433,93.19421606660435,3.194216066604355,341.0903247441819,18.909675255818115,325.0653266263233,25.065326626323326,22.062435342852012,22.062435342852012,343.97500188214144,16.02499811785856,40.9721105986701,19.0278894013299,56.997108716528686,3.002891283471314
1985-10-15,186.0800018310547,,,,-0.0015572202825086963,,,172.37848280610797,307.3640530754261,236.2988666326976,255.14569480476223,271.1462990391258,214.17129499690247,225.01442973068185,14.985570269318146,296.0796161734104,3.920383826589614,277.23278800134574,7.232788001345739,261.2321837669822,8.767816233017811,318.2071878092055,18.207187809205493,71.0651864427285,11.065186442728503,52.218358270663884,7.7816417293361155,36.217754036300335,23.782245963699665,93.19275807852364,3.1927580785236387,341.15317182793535,18.846828172064647,325.1525675935718,25.152567593571803,22.127571635795135,22.127571635795135,343.99939576563645,16.00060423436355,40.974399807859754,19.025600192140246,56.975004042223304,3.024995957776696
1985-10-16,187.97999572753906,,,,0.010158852853379165,,,173.00743895030897,307.40553844213156,236.40441769330423,255.18832471310992,271.16440271357436,214.21111149838777,225.6019005081774,14.398099491822592,296.60302125700474,3.396978742995259,277.8191142371991,7.819114237199074,261.84303623673463,8.156963763265367,318.79632745192123,18.79632745192123,71.00112074882733,11.001120748827333,52.21721372902164,7.782786270978363,36.2411357285572,23.758864271442803,93.19442694374379,3.1944269437437924,341.2160929801943,18.783907019805724,325.24001497972984,25.240014979729835,22.19330619491646,22.19330619491646,344.02392199953556,15.97607800046444,40.977213214722155,19.022786785277845,56.953291215186596,3.0467087848134042
1985-10-17,187.66000366210938,,,,-0.0017037170873801797,,,173.63624250939745,307.45026799045957,236.51068035109023,255.23160200915956,271.18302710915344,214.25105176294028,226.18597451893788,13.814025481062117,297.1255621583072,2.8744378416927816,278.40464050023786,8.40464050023786,262.453215400244,7.546784599755995,319.38519074645717,19.38519074645717,70.93958763936934,10.939587639369336,52.218665981300006,7.781334018699994,36.26724088130612,23.732759118693878,93.19921622751929,3.199216227519287,341.2790783419307,18.7209216580693,325.3276532419368,25.327653241936787,22.25962858814995,22.25962858814995,344.0485749000061,15.951425099993912,40.98055024621928,19.01944975378072,56.931975346213164,3.0680246537868356
1985-10-18,187.0399932861328,,,,-0.003309372548098293,,,174.26488316534247,307.4982160392627,236.6176274413042,255.27550913830459,271.20216031082356,214.29109912386807,226.7666671260798,13.233332873920205,297.64725572403825,2.3527442759617543,278.9893740270379,8.989374027037911,263.06272285451894,6.937277145481062,319.9737840414744,19.973784041474403,70.88058859795848,10.880588597958479,52.22270690095809,7.777293099041913,36.296055728439114,23.703944271560886,93.20711691539461,3.2071169153946073,341.3421183029996,18.65788169700039,325.41546713048064,25.415467130480636,22.32652831743613,22.32652831743613,344.073348827481,15.926651172518973,40.98441001443652,19.01558998556348,56.91106118695549,3.088938813044507
1985-10-21,186.9600067138672,,,,-0.00042773568708634826,,,176.14973974107235,307.66106595623665,236.94228647760863,255.41081153370106,271.2624695859984,214.41169782865717,228.4886737848357,11.511326215164303,299.2074532634637,0.7925467365362806,280.73892820737126,10.73892820737126,264.8872701550739,5.112729844926093,321.73804191241516,21.738041912415156,70.71877947862802,10.718779478628022,52.25025442253559,7.7497455774644095,36.39859637023824,23.601403629761762,93.24936812757949,3.249368127579487,341.5314749439076,18.468525056092403,325.67981689161024,25.679816891610244,22.530588648951465,22.530588648951465,344.14834194770265,15.851658052297353,40.9991137050439,19.000886294956103,56.85077175734125,3.149228242658751
1985-10-22,188.0399932861328,,,,0.005759944310149961,,,176.7776611402777,307.7215887707318,237.05169594648933,255.45705171663158,271.28350592458816,214.45199986684835,229.05607236954592,10.943927630454084,299.7259651937884,0.2740348062116027,281.32060942364615,11.320609423646147,265.49415521568955,4.5058447843104545,322.3256612734293,22.32566127342932,70.66989282424245,10.669892824242453,52.2645370541002,7.735462945899798,36.43808284614363,23.56191715385637,93.26958890388343,3.269588903883431,341.59464422985775,18.40535577014225,325.7681900219012,25.768190021901205,22.599696079640978,22.599696079640978,344.17354579204346,15.826454207956544,41.00505184978323,18.99494815021677,56.8315060577398,3.1684939422601985
1985-10-23,189.08999633789062,,,,0.005568402374644315,,,177.40540703898822,307.7851904018606,237.1616683213964,255.5038430893964,271.3049989082594,214.49233701626437,229.62021663712764,10.37978336287236,300.2437387175918,0.243738717591782,281.90156394959183,11.901563949591832,266.10040813072885,3.8995918692711484,322.91307002272384,22.913070022723844,70.62352208046417,10.62352208046417,52.28134731246416,7.718652687535837,36.48019149360118,23.519808506398817,93.2928533855962,3.292853385596203,341.657825232,18.342174768000007,325.856669413137,25.856669413137013,22.669331305132033,22.669331305132033,344.198844181137,15.80115581886298,41.01150607313204,18.98849392686796,56.81266189199502,3.1873381080049796
1985-10-24,188.5,,,,-0.0031250659380450806,,,178.03298608655234,307.8518497799328,237.27218885128323,255.55117861438154,271.3269464580059,214.53270367399472,230.18113630661952,9.818863693380479,300.76079723526914,0.7607972352691377,282.4818074721708,12.481807472170772,266.7060396285464,3.2939603714535792,323.5002824125576,23.500282412557624,70.57966092864959,10.579660928649588,52.30067116555128,7.699328834448721,36.5249033219269,23.4750966780731,93.3191461059381,3.3191461059381027,341.7210102369017,18.27898976309831,325.94524239327734,25.94524239327734,22.739485177288515,22.739485177288515,344.2242321563756,15.775767843624408,41.018474940386824,18.981525059613176,56.7942427840112,3.205757215988797
1985-10-25,187.52000427246094,,,,-0.0052124777153898915,,,178.66040859429214,307.9215472479576,237.3832445831783,255.5990528455739,271.349348000903,214.57309581576243,230.73886134633452,9.261138653665483,301.2771640111138,1.2771640111138254,283.06135574871826,13.061355748718256,267.31106059338913,2.6889394066108707,324.08731277852974,24.087312778529736,70.53830266477931,10.538302664779309,52.32249440238371,7.677505597616289,36.57219924705464,23.42780075294536,93.34845143219519,3.3484514321951906,341.7841917376044,18.215808262395626,326.03389658227536,26.03389658227536,22.810148767415882,22.810148767415882,344.24970484467093,15.75029515532907,41.02595702981148,18.97404297018852,56.77625218514055,3.2237478148594505
1985-10-28,187.75999450683594,,,,0.0012789931137858958,,,180.54184436742412,308.14867850333303,237.71950336748014,255.74586081687252,271.4192773134606,214.69439207367796,232.3931658640911,7.606834135908912,302.822340999944,2.8223409999440037,284.79598355055157,14.795983550551568,269.1225670539635,0.8774329460364925,325.8474522937462,25.847452293746187,70.42917513585289,10.429175135852887,52.40281768646051,7.597182313539491,36.72940118987242,23.27059881012758,93.45428642965507,3.4542864296550704,341.9736425506076,18.02635744939238,326.3002260540195,26.300226054019504,23.025111293802183,23.025111293802183,344.32658350341194,15.673416496588061,41.05146874319456,18.94853125680544,56.72488523978265,3.275114760217349
1985-10-29,189.22999572753906,,,,0.007798661551359922,,,181.16874313433348,308.23033599704564,237.8325779636031,255.79584001501848,271.4434923949469,214.73485006616158,232.93840713728784,7.0615928627121605,303.3361651707304,3.3361651707303963,285.37290311931497,14.62709688068503,269.72525073938664,0.2747492606133619,326.43389306817187,26.43389306817187,70.39775803344256,10.397758033442557,52.43449598202716,7.565504017972842,36.78684360209877,23.21315639790123,93.49548593088406,3.4954859308840582,342.0367379485846,17.963262051415427,326.38908556865624,26.38908556865624,23.0977278974415,23.0977278974415,344.3523476200716,15.647652379928388,41.0609899488569,18.9390100511431,56.70864232878529,3.291357671214712
1985-10-30,190.07000732421875,,,,0.004429280059246876,,,181.79552929217192,308.31493108094617,237.94612255875225,255.84632828049516,271.4681553261006,214.77531068669742,233.48059821122575,6.519401788774246,303.84940673341964,3.8494067334196416,285.9492010116768,14.050798988323209,270.3273739660713,0.3273739660713204,327.0202186054745,27.020218605474497,70.36880852219392,10.368808522193916,52.46860280045101,7.531397199548991,36.84677575484557,23.153224245154433,93.53962039424874,3.539620394248743,342.0997942782571,17.900205721742907,326.4779672326516,26.477967232651622,23.170811872054827,23.170811872054827,344.3781729543946,15.621827045605414,41.071017593797734,18.928982406202266,56.69284463940318,3.3071553605968234
1985-10-31,189.82000732421875,,,,-0.0013161706096489582,,,182.42220577300125,308.402439988741,238.06012032426753,255.8973157020956,271.4932608016751,214.8157653333262,234.01976578426027,5.980234215739728,304.36208544873375,4.362085448733751,286.52489007090566,13.475109929094344,270.92894497132613,0.928944971326132,327.60644043967505,27.606440439675055,70.34231966447345,10.34231966447345,52.50512428664538,7.494875713354617,36.90917918706589,23.090820812934112,93.58667465541478,3.5866746554147824,342.16280462217196,17.83719537782804,326.56685952259244,26.566859522592438,23.244354990941332,23.244354990941332,344.40405490042053,15.595945099579467,41.0815503687694,18.9184496312306,56.677495468348894,3.3225045316511057
1985-11-01,191.52999877929688,,,,0.008968154653720011,,,183.04877302098032,308.4928374440857,238.174552778481,255.94879069955903,271.51880184171654,214.8562037319927,234.55593557689463,5.444064423105374,304.8742202424993,4.874220242499291,287.0999823214213,12.900017678578706,271.5299711792638,1.5299711792637822,328.1925692889876,28.192569288987613,70.3182846656047,10.318284665604693,52.54404674452667,7.455953255473332,36.974035602369156,23.025964397630844,93.63663371209299,3.636633712092987,342.225762078922,17.774237921077997,326.65575093676443,26.655750936764434,23.318349046488294,23.318349046488294,344.4299888578425,15.570011142157512,41.09258696756632,18.90741303243368,56.66259810972383,3.337401890276169
1985-11-04,191.25,,,,-0.0014629752344942064,,,184.92778856866272,308.7810905842333,238.5202526178536,256.1060047706185,271.5979480426275,214.97729813615345,236.1466979844294,3.8533020155705913,306.4075359508091,6.40753595080912,288.82178379804424,11.178216201955763,273.32984052603524,3.329840526035241,329.95049043250924,29.95049043250924,70.26083796637971,10.260837966379711,52.67508581361483,7.324914186385172,37.18314254160583,22.816857458394168,93.80379244807986,3.803792448079861,342.4142478472351,17.585752152764883,326.9223045752261,26.92230457522612,23.54295448170015,23.54295448170015,344.508056727991,15.491943272008996,41.12870663446503,18.871293365534967,56.62064990647403,3.3793500935259715
1985-11-05,192.3699951171875,,,,0.0058391028290433215,,,185.55387905894386,308.8827694588139,238.6362146156584,256.15929040068414,271.6251378437087,215.0175450027519,236.67110960012994,3.328890399870062,306.9176644432855,6.917664443285503,289.39458865825975,10.60541134174025,273.92874121523516,3.9287412152351635,330.536334056192,29.463665943807996,70.24655484315554,10.246554843155536,52.72347905812978,7.276520941870217,37.2576316151052,22.742368384894803,93.86522445606204,3.8652244560620375,342.47692421497425,17.523075785025753,327.01107677194966,27.01107677194966,23.6186696129065,23.6186696129065,344.5341525569754,15.465847443024586,41.141745397932254,18.858254602067746,56.60759284095684,3.3924071590431595
1985-11-06,192.75999450683594,,,,0.002025287739015824,,,186.179833146026,308.9872003613391,238.75250520212538,256.2129926248708,271.6527154578375,215.0577113020712,237.1926327846869,2.807367215313093,307.42732794390065,7.42732794390065,289.9668405211552,10.033159478844823,274.5271176881885,4.527117688188525,331.1221218439548,28.8778781560452,70.23469515921371,10.234695159213715,52.77420773646827,7.22579226353173,37.33448490350162,22.665515096498382,93.9294890592679,3.929489059267894,342.5395125772545,17.460487422745473,327.09978974428793,27.099789744287932,23.69479390005418,23.69479390005418,344.56027716703335,15.439722832966652,41.155281322799624,18.844718677200376,56.595004155766276,3.4049958442337243
1985-11-07,192.6199951171875,,,,-0.0007265524914439185,,,186.80564302652596,309.0943581917222,238.86910451658989,256.2670989055139,271.6806731236595,215.0977859369388,237.71128483480373,2.2887151651962654,307.9365385099361,7.936538509936099,290.5385441210121,9.46145587898792,275.12496990286644,5.1249699028664395,331.70785708958715,28.29214291041285,70.22525367513234,10.225253675132336,52.827259286208346,7.172740713791654,37.413685068062705,22.586314931937295,93.99657225478342,3.996572254783416,342.60200561107604,17.397994388923962,327.1884313929304,27.188431392930397,23.77131857965108,23.77131857965108,344.58642578185436,15.41357421814564,41.16931296857507,18.83068703142493,56.58288718672071,3.4171128132792887
1985-11-08,193.72000122070312,,,,0.00569451305314689,,,187.43130197917512,309.20422058741565,238.98599519140544,256.32159936515615,271.7090058157122,215.13776055100533,238.22708139175947,1.7729186082405306,308.4453067877697,8.44530678776971,291.10970261401894,8.890297385981057,275.72229616346294,5.722296163462943,332.29354142816976,27.70645857183024,70.21822539601021,10.218225396010212,52.8826212222595,7.117378777740498,37.495214771703445,22.504785228296555,94.06646003641032,4.066460036410319,342.6643958262493,17.33560417375071,327.27698937569323,27.276989375693233,23.848234640400108,23.848234640400108,344.61259354944394,15.387406450556057,41.18383881415082,18.816161185849182,56.571245264706874,3.4287547352931256
1985-11-11,197.27999877929688,,,,0.01821020939195894,,,189.30733543235678,309.5498609009054,239.33829036358603,256.48741891641356,271.79625723584337,215.2570547718223,239.75747453145138,0.2425254685486209,309.96904506877075,9.969045068770754,292.8199165159432,7.180083484056809,277.5110781965134,7.511078196513381,334.05028066053444,25.94971933946556,70.21157053731937,10.211570537319375,53.06244198449184,6.937558015508159,37.75360366506203,22.24639633493797,94.29280612908309,4.29280612908309,342.8508714471725,17.149128552827506,327.5420331277427,27.542033127742684,24.081235591763715,24.081235591763715,344.6911616805702,15.30883831942981,41.23036414459125,18.76963585540875,56.53920246402106,3.4607975359789407
1985-11-12,198.0800018310547,,,,0.004046965511881032,,,189.93235526317955,309.67037123930953,239.45622736665584,256.54345615246075,271.82610076384015,215.29660794674422,240.26198402387,0.2619840238700135,310.47612789652374,10.476127896523735,293.3888991107188,6.611100889281204,278.1062544993394,8.1062544993394,334.6357473164353,25.3642526835647,70.2141438726537,10.214143872653693,53.12691508684878,6.873084913151217,37.844270475469386,22.155729524530614,94.37376329256531,4.3737632925653145,342.9127712141951,17.087228785804882,327.6301266028157,27.63012660281572,24.15961941991162,24.15961941991162,344.7173553886206,15.282644611379396,41.24684820571653,18.75315179428347,56.52949281709593,3.470507182904072
1985-11-13,197.10000610351562,,,,-0.004959753614979485,,,190.55720037320557,309.7934921395792,239.57439078262857,256.59986305495636,271.8563206553523,215.3360472698866,240.76370823362637,0.7637082336263745,310.982809590577,10.982809590577006,293.9573373182492,6.042662681750812,278.70087971785324,8.70087971785324,335.221153103319,24.77884689668099,70.21910135695063,10.219101356950631,53.19362908462284,6.806370915377158,37.937171484226894,22.062828515773106,94.45744486969261,4.457444869692608,342.97452772767224,17.02547227232776,327.7180701272763,27.71807012727629,24.238343512741977,24.238343512741977,344.74354239960405,15.256457600395947,41.26381578506977,18.736184214930233,56.520273385465714,3.479726614534286
1985-11-14,199.05999755859375,,,,0.009895029427974506,,,191.18185582580998,309.9191885652403,239.69275483453129,256.6566220982201,271.88690473236204,215.3753583153474,241.26266726056969,1.2626672605696854,311.4891009912787,11.48910099127869,294.52523372758986,5.474766272410136,279.29495109344793,9.294951093447935,335.8064975104626,24.193502489537423,70.226433730709,10.226433730709005,53.26256646702018,6.737433532979821,38.03228383287825,21.96771616712175,94.54383024989289,4.543830249892892,343.0361327363112,16.963867263688826,327.80585010216925,27.805850102169245,24.317396519183887,24.317396519183887,344.76971736585807,15.230282634141929,41.28126378287271,18.718736217127287,56.51154641701464,3.4884535829853576
1985-11-15,198.11000061035156,,,,-0.004783839486134922,,,191.80630398803078,310.04741857636475,239.8112885016468,256.7137102726834,271.9178352603573,215.41452147700284,241.75888541166603,1.7588854116660286,311.995015486384,11.995015486383977,295.0925937153474,4.907406284652609,279.88846872767346,9.888468727673455,336.39178251102794,23.60821748897206,70.23613007471795,10.236130074717948,53.33370830368136,6.666291696318638,38.12958331600743,21.870416683992573,94.63289709936191,4.632897099361912,343.0975782289634,16.902421771036586,327.8934532412895,27.89345324128948,24.396767024643964,24.396767024643964,344.79587501232606,15.204124987673936,41.29918879568055,18.70081120431945,56.503313783354486,3.4966862166455144
1985-11-18,198.7100067138672,,,,0.003024074137880888,,,193.6782703425486,310.44687762734185,240.16760308039198,256.88672045224394,272.01252717004894,215.5309313335161,243.23139271520674,3.231392715206738,313.51066726215663,13.51066726215663,296.7915498903046,3.2084501096953773,281.6657431724997,11.665743172499674,338.1473390090325,21.85266099096748,70.27927454694986,10.279274546949864,53.56015717509791,6.439842824902087,38.43435045729291,21.565649542707092,94.91594629382575,4.915946293825755,343.28088262814805,16.71911737185195,328.15507591034304,28.155075910343044,24.63667174687589,24.63667174687589,344.874193282195,15.125806717805006,41.35578911872784,18.64421088127216,56.48159583653285,3.518404163467153
1985-11-19,198.6699981689453,,,,-0.00020136164157963718,,,194.30178439173133,310.58482676708144,240.28653184520005,256.944915238318,272.04468359475254,215.5693302450996,243.7169576246499,3.7169576246498934,314.0152525465313,14.015252546531315,297.3568691534133,2.6431308465867005,282.25710079697876,12.257100796978762,338.73245414663177,21.267545853368233,70.29829492188139,10.298294921881393,53.639911528763434,6.3600884712365655,38.5401431723289,21.459856827671103,95.01549652198185,5.015496521981845,343.34161660688204,16.65838339311796,328.2418482504475,28.241848250447504,24.717201600100452,24.717201600100452,344.90023164356546,15.099768356434538,41.37558499321841,18.62441500678159,56.47535334965295,3.5246466503470515
1985-11-20,198.99000549316406,,,,0.0016094522473920714,,,194.92506660517782,310.72512079813015,240.40550889815313,257.00335398312745,272.0771255917007,215.6075149213945,244.19994580704767,4.199945807047669,314.51955770702466,14.51955770702466,297.92171262205034,2.078287377949664,282.8479410134771,12.847941013477111,339.31755168378334,20.682448316216664,70.31961189997702,10.31961189997702,53.721766815002695,6.278233184997305,38.64799520642947,21.35200479357053,95.11760587673564,5.117605876735638,343.4021549150257,16.597845084974324,328.32838330645245,28.32838330645245,24.79799397675862,24.79799397675862,344.9262283914268,15.073771608573225,41.39583906173294,18.604160938267057,56.46961067030617,3.5303893296938327
1985-11-21,201.41000366210938,,,,0.012088049856350255,,,195.5481246210045,310.86773174144815,240.52451649850644,257.06202912813103,272.10985008477314,215.6454815787503,244.68039287955634,4.6803928795563365,315.02360812249805,15.023608122498047,298.48609549287346,1.51390450712654,283.43827453623135,13.438274536231347,339.9026430422542,20.097356957745774,70.34321524294171,10.34321524294171,53.80570261331712,6.1942973866828765,38.75788165667501,21.24211834332499,95.22225016269786,5.222250162697861,343.4624873703754,16.537512629624587,328.4146664137333,28.4146664137333,24.87903491975615,24.87903491975615,344.9521790433579,15.047820956642113,41.41654754938074,18.583452450619262,56.46436850602285,3.5356314939771494
1985-11-22,201.52000427246094,,,,0.0005460035783793876,,,196.1709669300178,311.0126327731601,240.64353076083688,257.12093384528873,272.14285464120246,215.68322713099005,245.15833415685773,5.158334156857734,315.52743616918093,15.52743616918093,299.0500330847291,0.9499669152709203,284.02811228881535,14.02811228881535,340.48773979902774,19.512260200972264,70.3691020123232,10.369102012323197,53.891698927871346,6.108301072128654,38.86977813195762,21.130221868042383,95.32940564217003,5.32940564217003,343.52259691554815,16.47740308445185,328.5006761196344,28.50067611963442,24.960303629846834,24.960303629846834,344.97807920408627,15.02192079591373,41.437706714298685,18.562293285701315,56.459627510212414,3.540372489787586
1985-11-25,200.35000610351562,,,,-0.005822785699111501,,,198.0382800121934,311.4608128346169,241.0005632909326,257.2989546780407,272.2435208389307,215.79510334464416,246.57746717757652,6.577467177576523,317.03771672126084,17.037716721260836,300.73932533415274,0.7393253341527384,285.7947591732627,14.205240826737281,342.2431766675493,17.756823332450722,70.46024954368428,10.460249543684284,54.161858156576216,5.838141843423784,39.217291995686196,20.782708004313804,95.66570948997273,5.665709489972727,343.70160861289196,16.29839138710804,328.7570424520019,28.757042452001883,25.205459946288443,25.205459946288443,345.05543383911,14.94456616089002,41.50385133339651,18.49614866660349,56.44841749428653,3.551582505713469
1985-11-26,200.6699981689453,,,,0.0015958911273018773,,,198.66033361408108,311.61460836260403,241.11954447047853,257.35870219748364,272.2776127891261,215.83192579914,247.04572525147705,7.045725251477052,317.5407891436025,17.540789143602524,301.30163141659744,1.301631416597445,286.38272082495496,13.617279175045041,342.8284078149411,17.1715921850589,70.4950638921255,10.4950638921255,54.25590616512039,5.744093834879607,39.33699557347791,20.663004426522093,95.78268256346402,5.7826825634640215,343.76084227299486,16.239157727005136,328.84193168135243,28.841931681352435,25.28761867133852,25.28761867133852,345.0810894083575,14.918910591642486,41.52677639834363,18.473223601656372,56.445686989986115,3.5543130100138853
1985-11-27,202.5399932861328,,,,0.009275606082065976,,,199.28220067767285,311.77055745939094,241.23847322434708,257.4186355073032,272.3119620887532,215.86850165833545,247.5116432182819,7.511643218281904,318.0437274533258,18.0437274533258,301.86356517036967,1.863565170369668,286.97023858891964,13.029761411080358,343.4136990193374,16.5863009806626,70.53208423504387,10.532084235043868,54.351921952087764,5.648078047912236,39.45859537063774,20.541404629362262,95.9020558010555,5.902055801055496,343.8198377170439,16.180162282956076,328.92651113559384,28.92651113559384,25.36997156601163,25.36997156601163,345.10667341855,14.893326581450026,41.55013384896773,18.449866151032268,56.44346043041776,3.5565395695822417
1985-11-29,202.1699981689453,,,,-0.001828446186556215,,,200.5253729867139,312.08879470152834,241.47609250108175,257.5390055366435,272.3813951106307,215.94087402994091,248.43657828518556,8.436578285185561,319.04928048563215,19.049280485632153,302.98636745007036,2.986367450070361,288.1439778760832,11.856022123916773,344.584498956773,15.415501043226982,70.61270220044659,10.612702200446591,54.54978916488483,5.450210835115172,39.70739959089764,20.292600409102363,96.14792067158743,6.147920671587428,343.9370869644382,16.06291303556179,329.0946973904511,29.094697390451074,25.535218471140837,25.535218471140837,345.1576104260128,14.842389573987191,41.5981315067026,18.4018684932974,56.44052108068979,3.5594789193102088
1985-12-02,200.4600067138672,,,,-0.008494159480207106,,,202.38866157266412,312.58152395442175,241.83160073886899,257.72058468433806,272.4872070363987,216.04730340389443,249.80713761824236,9.807137618242365,320.55706083379516,20.557060833795163,304.668076888326,4.668076888326027,289.9014545362654,10.098545463734581,346.3413581687697,13.658641831230284,70.74992321555277,10.74992321555277,54.86093927008369,5.139060729916309,40.09431691802308,19.905683081976917,96.53422055052732,6.534220550527323,344.1110160545309,15.888983945469079,329.3443937024703,29.344393702470313,25.784297334974553,25.784297334974553,345.2333776479394,14.766622352060608,41.67328128044363,18.326718719556368,56.43990363250424,3.5600963674957598
1985-12-03,200.86000061035156,,,,0.0019933919148611926,,,203.00933742183295,312.7497415550859,241.9497684658884,257.78131952400753,272.5228724425872,216.08216164112278,250.25959586674705,10.259595866747048,321.05956895594454,21.059568955944542,305.22801789782545,5.228017897825453,290.48646497924574,9.513535020754261,346.9271757807102,13.072824219289828,70.7999730891975,10.799973089197493,54.968422031078376,5.031577968921624,40.22686911249872,19.77313088750128,96.66757991396312,6.667579913963124,344.1684489418809,15.83155105811909,329.4268960233012,29.426896023301197,25.86760682476563,25.86760682476563,345.25844708142034,14.741552918579657,41.69915788288475,18.300842117115252,56.440710801464405,3.559289198535595
1985-12-04,204.22999572753906,,,,0.016638637805332153,,,203.6297895778238,312.9198982435504,242.06773349244068,257.8421344225057,272.55871766355074,216.11669243308185,250.7098913342734,10.709891334273408,321.5620560853831,21.56205608538312,305.78765515531813,5.787655155318134,291.07107191427303,8.928928085726966,347.51309714474195,12.486902855258052,70.85216475110971,10.852164751109711,55.0777638210447,4.922236178955302,40.361180579999655,19.638819420000345,96.80320581046854,6.8032058104685404,344.225599069935,15.774400930064985,329.5090158288899,29.509015828889915,25.95104105935883,25.95104105935883,345.28341675895496,14.716583241045043,41.72544198942384,18.274558010576158,56.442025230468886,3.557974769531114
1985-12-05,203.8800048828125,,,,-0.0017151793879324477,,,204.2500104383854,313.09196864887514,242.18547738438022,257.90301812780194,272.5947351975092,216.15088785082963,251.15804178951026,11.158041789510264,322.0645330540052,22.06453305400521,306.34699231058346,6.34699231058346,291.6552752408762,8.344724759123778,348.09912258755577,11.900877412444231,70.90649126449492,10.906491264494917,55.188950521073195,4.811049478926805,40.49723345136596,19.502766548634042,96.9410807980455,6.941080798045505,344.28245925657825,15.71754074342175,329.590742186871,29.59074218687101,26.034589533550587,26.034589533550587,345.30828293029276,14.691717069707238,41.75213027697231,18.24786972302769,56.44384734667955,3.556152653320453
1985-12-06,202.99000549316406,,,,-0.004374865615353312,,,204.86999339575857,313.2659304592586,242.3029842824382,257.963962719118,272.63092040261483,216.18474286217972,251.6040629365,11.604062936499986,322.5670091133204,22.56700911332041,306.90603067664057,6.906030676640569,292.23907299314374,7.760927006856264,348.6852505335788,11.314749466421176,70.9629461768204,10.962946176820395,55.30196774014058,4.698032259859417,40.63501005664375,19.36498994335625,97.08118759707887,7.081187597078866,344.3390215633202,15.660978436679784,329.6720638798233,29.672063879823327,26.11824142025847,26.11824142025847,345.33304231650317,14.666957683496832,41.77921985693828,18.220780143061717,56.446177540435116,3.553822459564884
1985-12-09,204.25,,,,0.0061879899341815234,,,206.72845908689226,313.79897947704933,242.6539584595839,258.14719750749447,272.7404746081917,216.28425536109896,252.92947960984293,12.929479609842929,324.07450062730834,24.07450062730834,308.5812615793978,8.58126157939779,293.9879844787006,6.012015521299418,350.4442037257933,9.555796274206728,71.14502101746544,11.145021017465439,55.65178196955486,4.348218030445139,41.05850486885765,18.941495131142347,97.51472411595037,7.514724115950372,344.5067609520894,15.493239047910606,329.91348385139224,29.913483851392243,26.369703098484933,26.369703098484933,345.4067228993028,14.593277100697208,41.86294214639551,18.13705785360449,56.45621924709272,3.5437807529072813
1985-12-10,204.38999938964844,,,,0.0006851967273636975,,,207.34742729852522,313.9803201170305,242.7703913756774,258.20749526223915,272.7773232302948,216.31673957805245,253.36710718149473,13.367107181494731,324.5770359228478,24.577035922847813,309.13993203628604,9.13993203628604,294.5701040682304,5.429895931769579,351.03068772047277,8.96931227952723,71.20992874135308,11.209928741353082,55.77282485479134,4.227175145208662,41.20299688673566,18.79700311326434,97.66358053897804,7.663580538978039,344.5628961134382,15.437103886561772,329.9930681453826,29.99306814538261,26.453651797624957,26.453651797624957,345.4301720319443,14.569827968055677,41.8907556841867,18.1092443158133,56.46058365224238,3.539416347757623
1985-12-11,206.30999755859375,,,,0.009349949698699645,,,207.966111052074,314.1634455734726,242.88651288484422,258.26918736134155,272.8143258277453,216.34886974816047,253.80266547860143,13.802665478601426,325.0795981672298,25.07959816722979,309.69692369073243,9.696923690732433,295.1517852243287,4.848214775671295,351.61724130391354,8.382758696086455,71.27693268862836,11.276932688628364,55.894258212131035,4.105741787868965,41.34911974572731,18.650880254272693,97.81457582531212,7.814575825312119,344.6173255235027,15.3826744764973,330.072187057099,29.927812942901028,26.537643136683755,26.537643136683755,345.4548615335963,14.545138466403728,41.92031761318108,18.079682386818916,56.46545607958481,3.5345439204151887
1985-12-12,206.72999572753906,,,,0.002033693204185773,,,208.5844876832811,314.34831817640327,243.00229403032662,258.33037932299493,272.8514659640423,216.38063027913915,254.23616950687784,14.236169506877843,325.5821936529545,25.582193652954516,310.2541083602862,10.254108360286182,295.7330217192388,4.26697828076118,352.20385740414196,7.7961425958580435,71.34602414607664,11.346024146076644,56.01793885340834,3.9820611465916613,41.49685221236098,18.503147787639023,97.96768789726411,7.967687897264113,344.67191470733167,15.328085292668334,330.15082806628436,29.84917193371564,26.62166375118747,26.62166375118747,345.47891335895264,14.521086641047361,41.949749043855775,18.050250956144225,56.470835684903136,3.529164315096864
1985-12-13,209.94000244140625,,,,0.01540821386635676,,,209.2025327244618,314.5348950181646,243.1177018767841,258.3915144050589,272.8887229681336,216.4120017124168,254.6676377062972,14.6676377062972,326.0848308476777,26.084830847677722,310.81101831940293,10.811018319402933,296.31380975632817,3.686190243671831,352.790531012045,7.209468987955006,71.4171931413805,11.417193141380494,56.143380613105705,3.8566193868942946,41.646172050031,18.353827949969002,98.1228933057478,8.122893305747795,344.7261874717252,15.273812528274789,330.2289789086505,29.771021091349496,26.7057001643673,26.7057001643673,345.5027914369253,14.497208563074707,41.97951269264209,18.02048730735791,56.4767212557168,3.5232787442832034
1985-12-16,212.02000427246094,,,,0.009858842759449715,,,211.05449659652194,315.1044330694464,243.46138221311583,258.5745025054567,273.0010082397096,216.5036112959089,255.95006352707557,14.04993647292443,327.59311438340615,27.593114383406146,312.47999409106524,12.479994091065237,298.0534883568123,1.946511643187705,354.550885300613,5.449114699386996,71.64305085633055,11.643050856330547,56.529930563989694,3.4700694360103057,42.10342482973675,17.896575170263247,98.60082177353746,8.600821773537461,344.88687970765915,15.113120292340852,330.4603739734062,29.539626026593794,26.957770917206915,26.957770917206915,345.57349426574706,14.426505734252942,42.07089120954777,17.929108790452233,56.49739694380071,3.502603056199291
1985-12-17,210.64999389648438,,,,-0.006482670545819493,,,211.6710690167197,315.2974313485008,243.5750184625441,258.63531438113233,273.03856862164685,216.53328012514822,256.37363766821886,13.626362331781138,328.0960505541756,28.096050554175577,313.0357546355874,13.03575463558741,298.63250039507284,1.3674996049271613,355.1377888915715,4.8622111084284825,71.72241288595671,11.722412885956714,56.66211696736849,3.3378830326315096,42.25886272685398,17.741137273146023,98.7641512233526,8.764151223352599,344.9397040814118,15.060295918588224,330.53644984089726,29.463550159102738,27.041738337395884,27.041738337395884,345.5967457594855,14.403254240514514,42.10203425598411,17.89796574401589,56.50528849649862,3.494711503501378
1985-12-18,209.80999755859375,,,,-0.003995611818011251,,,212.28726905433942,315.49195828136413,243.68816587321655,258.6960190385214,273.0761855355978,216.5625092640854,256.7953107729753,13.204689227024687,328.59910318112287,28.59910318112287,313.591250015818,13.591250015817991,299.2110835187416,0.7889164812584113,355.724759790254,4.275240209746016,71.80379240814759,11.803792408147586,56.795939242842735,3.204060757157265,42.41577274576633,17.584227254233667,98.92944901727873,8.929449017278728,344.9921468346952,15.007853165304823,330.6119803376188,29.388019662381225,27.12565660913114,27.12565660913114,345.6198335029236,14.380166497076402,42.13350977443599,17.866490225564007,56.513676271512395,3.486323728487605
1985-12-19,210.02000427246094,,,,0.001000436988624534,,,212.90310199747566,315.68798879592026,243.80081133228035,258.7566097237163,273.113856031827,216.5912979326654,257.21511320155537,12.784886798444631,329.1022906651953,29.102290665195312,314.14649227375935,14.14649227375935,299.78924596564866,0.21075403435133921,356.31180406481025,3.6881959351897535,71.88717746363992,11.887177463639915,56.93137907220398,3.068620927796019,42.574132764093235,17.425867235906765,99.09669086325485,9.09669086325485,345.0442016085641,14.955798391435906,330.6869553004533,29.313044699546708,27.209513399614934,27.209513399614934,345.64275369188925,14.357246308110746,42.16531179105087,17.83468820894913,56.522558099161614,3.477441900838386
1985-12-20,210.94000244140625,,,,0.004370959801443268,,,213.5185733696567,315.8854983312945,243.9129417966724,258.8170795530375,273.1515772032783,216.61964527991387,257.6330750383622,12.366924961637778,329.6056315729843,29.605631572984294,314.7014938166192,14.701493816619177,300.3669961663784,0.36699616637838517,356.89892808974287,3.101071910257133,71.9725565346221,11.9725565346221,57.06841877825701,2.931581221742988,42.73392112801622,17.26607887198378,99.26585305138065,9.265853051380645,345.0958622436349,14.904137756365117,330.7613645933941,29.23863540660591,27.293296516758545,27.293296516758545,345.6655023497592,14.334497650240792,42.19743427312363,17.802565726876367,56.531931923364425,3.468068076635575
1985-12-23,208.57000732421875,,,,-0.01129899299750418,,,215.362861624621,316.48665281874486,244.2461026818338,258.9976834438121,273.26500818255244,216.70201946347754,258.8762088058761,11.123791194123896,331.1167589427872,28.883241057212786,316.3651781808089,16.365178180808925,302.0978534420685,2.0978534420685264,358.6608421611435,1.3391578388565222,72.24055013691105,12.240550136911054,57.488969374932765,2.511030625067235,43.22164463619242,16.778355363807577,99.78463335526732,9.784633355267317,345.2484192380217,14.751580761978289,330.98109449928137,29.01890550071863,27.544083218356263,27.544083218356263,345.73267526125966,14.267324738740342,42.29566398033455,17.704336019665448,56.562988719074895,3.4370112809251054
1985-12-24,207.13999938964844,,,,-0.006879861210733525,,,215.97692331558136,316.68982689402134,244.35602681352307,259.05758330338716,273.302871739928,216.72857554431488,259.28709642156,10.712903578439978,331.62089650205826,28.379103497941742,316.9193400121942,16.919340012194198,302.6740515756534,2.6740515756533796,359.2483477712665,0.7516522287335192,72.33380008049826,12.333800080498264,57.632243590634175,2.3677564093658248,43.38695515409336,16.613044845906643,99.96125134970646,9.961251349706458,345.29844351013594,14.70155648986406,331.0531550735951,28.94684492640488,27.627451269208194,27.627451269208194,345.7547115634592,14.245288436540818,42.32900775907228,17.670992240927717,56.5742961956131,3.425703804386899
1985-12-26,207.64999389648438,,,,0.002459050469309682,,,217.20398962735197,317.1001935659649,244.5740702357481,259.1768556083134,273.3785252826317,216.780295896329,260.1037960613871,9.896203938612928,332.62991939160383,27.370080608396165,318.02713401903856,18.027134019038556,303.8254643447203,3.825464344720274,0.42369373102297914,0.42369373102297914,72.52612333021679,12.526123330216791,57.92333795765148,2.0766620423485165,43.7216682833332,16.2783317166668,100.3198976696359,10.319897669635907,345.39721462743466,14.602785372565336,331.1955449531164,28.804455046883618,27.793774339419116,27.793774339419116,345.7983303256817,14.201669674318282,42.39655971198442,17.603440288015577,56.598229386302705,3.4017706136972947
1985-12-27,209.61000061035156,,,,0.009394723460835622,,,217.81698547954485,317.3073277593007,244.68214741112797,259.2361977482252,273.4164178532691,216.8054420101437,260.50965772024415,9.49034227975585,333.1348380684169,26.86516193158309,318.5807877313197,18.580787731319674,304.4005676262758,4.400567626275802,1.011543469401147,1.011543469401147,72.6251803481727,12.625180348172705,58.07113001107547,1.9288699889245322,43.890909906031595,16.109090093968405,100.50188574915697,10.501885749156969,345.44594966290276,14.554050337097237,331.2657295578589,28.73427044214111,27.876705400984264,27.876705400984264,345.8197798949561,14.180220105043873,42.4307557380815,17.5692442619185,56.610975843125374,3.389024156874626
1985-12-30,210.67999267578125,,,,0.0050916957062142896,,,219.65373352218953,317.9361791032106,245.00232993055454,259.4128495587723,273.5299071643056,216.8778985768109,261.7175544189789,8.28244558102108,334.651403591635,25.348596408364983,320.2408839634172,20.240883963417218,306.1238263578839,6.1238263578839,2.7758349453786195,2.7758349453786195,72.93384917265604,12.93384917265604,58.5233295444383,1.4766704555617025,44.40627193890498,15.593728061095021,101.05828052639967,11.05828052639967,345.58948037178226,14.410519628217742,331.47242276624894,28.52757723375106,28.12443135374363,28.12443135374363,345.8829423944667,14.117057605533319,42.53495098196137,17.465049018038627,56.65200858749469,3.3479914125053085
1985-12-31,211.27999877929688,,,,0.002843902360693787,,,220.2652053584149,318.14818650912804,245.1076344037381,259.4712227447035,273.5676342208347,216.90102476363046,262.11701884928686,7.882981150713135,335.15757095467677,24.84242904532323,320.7939826137114,20.79398261371142,306.6975711375802,6.697571137580212,3.364180594784443,3.364180594784443,73.04055210538993,13.040552105389935,58.676963764424556,1.3230362355754437,44.58055228829335,15.419447711706653,101.24716174549758,11.247161745497579,345.6364116590346,14.363588340965407,331.54000018290344,28.45999981709656,28.206609640107644,28.206609640107644,345.9035885238688,14.096411476131209,42.57019798107302,17.429802018926978,56.66660945720423,3.333390542795769
1986-01-02,209.58999633789062,,,,-0.008031038298882175,,,221.4869283401756,318.57564549792926,245.31599571576334,259.5871292132904,273.64288529513703,216.9457019961903,262.91128284224635,7.088717157753649,336.1709326244123,23.829067375587726,321.8997991268852,21.899799126885227,307.8440430450386,7.844043045038575,4.541226343985301,4.541226343985301,73.25964978216592,13.259649782165923,58.98851628463888,1.0114837153611234,44.932760202792224,15.067239797207776,101.62994350173895,11.62994350173895,345.72886650247295,14.271133497527046,331.6731104206263,28.3268895793737,28.370293719573027,28.370293719573027,345.94424391815335,14.055756081846653,42.64142721710007,17.358572782899927,56.697183298946726,3.302816701053274
1986-01-03,210.8800048828125,,,,0.00613605055626329,,,222.09716314142673,318.79106009368684,245.41902322201446,259.64464698868886,273.68040151351556,216.96725050634203,263.3061030477399,6.693896952260104,336.6781399194123,23.321860080587726,322.45251615273787,22.45251615273787,308.41676162791117,8.416761627911171,5.1299126350847075,5.1299126350847075,73.37203687167238,13.372036871672378,59.146413104997976,0.8535868950020244,45.110658580171275,14.889341419828725,101.82380958734481,11.823809587344812,345.7743762333256,14.225623766674403,331.7386217084989,28.261378291501103,28.451772715672433,28.451772715672433,345.9642454751733,14.0357545248267,42.677396482346836,17.322603517653164,56.713151007173536,3.2868489928264637
1986-01-06,210.64999389648438,,,,-0.0010913150182534953,,,223.92524753814337,319.44385379529933,245.72334368547914,259.8153967356297,273.7924974616003,217.02875575659937,264.48139374284403,5.518606257155966,338.20190385266426,21.79809614733574,324.1098508025137,24.109850802513677,310.13275007654306,10.132750076543061,6.896491781544,6.896491781544,73.7205101098202,13.720510109820196,59.62845705966964,0.3715429403303574,45.65135633369903,14.348643666300973,102.41509803869997,12.415098038699966,345.9079469498495,14.092053050150525,331.9308462238788,28.069153776121198,28.69458792887977,28.69458792887977,346.0228992740294,13.977100725970615,42.786640979030324,17.213359020969676,56.76374170500094,3.236258294999061
1986-01-07,213.8000030517578,,,,0.014843053414486902,,,224.53368566624778,319.66357265194875,245.82314633964435,259.8716875106896,273.8297003381138,217.04821040423695,264.870113014299,5.129886985700978,338.71053932660345,21.289460673396547,324.6619981555582,24.661998155558194,310.70398532813397,10.703985328133967,7.485475262010823,7.485475262010823,73.8404263123044,13.840426312304402,59.79188514125917,0.2081148587408279,45.833872313834945,14.166127686165055,102.6153622477118,12.6153622477118,345.95145882895474,14.048541171045258,331.9934460015305,28.006553998469485,28.7749359354074,28.7749359354074,346.0419871725758,13.958012827424227,42.82347710645263,17.17652289354737,56.781489933876856,3.2185100661231445
1986-01-08,207.97000122070312,,,,-0.02764716846539417,,,225.14162339134631,319.8843076697277,245.92209355882466,259.9276417348948,273.8668049248104,217.06713077454333,265.2573157216186,4.742684278381375,339.21952983252163,20.78047016747837,325.21398165645155,25.21398165645155,311.27481846653586,11.274818466535862,8.074492616802985,8.074492616802985,73.96221411090306,13.962214110903062,59.95666593483293,0.04333406516707328,46.017502744917294,13.982497255082706,102.81717689518439,12.817176895184389,345.99445182392986,14.005548176070135,332.05528863401423,27.944711365985768,28.854962784281327,28.854962784281327,346.06083681008437,13.939163189915632,42.86051096035146,17.139489039648538,56.799674150267094,3.2003258497329057
1986-01-09,206.11000061035156,,,,-0.008983834582944748,,,225.749030154953,320.1060229964173,246.02015554309955,259.9832373863639,273.9037930916161,217.08550307545275,265.6430071585357,4.356992841464319,339.7288746118535,20.271125388146515,325.7657927685891,25.765792768589108,311.8452370633369,11.845237063336924,8.663527079500255,8.663527079500255,74.08586745331777,14.085867453317775,60.12278561005343,0.12278561005342681,46.20222990480124,13.797770095198757,103.02051992096457,13.020519920964574,346.0369181567356,13.963081843264376,332.1163624514835,27.883637548516504,28.9346524676468,28.9346524676468,346.0794442947478,13.920555705252184,42.89773431091115,17.102265689088853,56.81829001616333,3.1817099838366687
1986-01-10,205.9600067138672,,,,-0.0007280020406383808,,,226.3558748380434,320.32867956658487,246.11730042572862,260.0384501977824,273.9406443611409,217.10331153593418,266.02719527145854,3.972804728541462,340.2385744123148,19.76142558768521,326.317424640261,26.31742464026098,312.4152304769025,12.41523047690248,9.252563302109223,9.252563302109223,74.21137914085625,14.211379140856252,60.29022936880244,0.2902293688024429,46.38803520544394,13.611964794556059,103.22536803065069,13.225368030650685,346.0788502279462,13.921149772053809,332.1766560645877,27.82334393541231,29.013988889794433,29.013988889794433,346.0978058366415,13.902194163358502,42.93513866184824,17.064861338151758,56.837332825206744,3.162667174793256
1986-01-13,206.72000122070312,,,,0.0036832187234829734,,,228.17280037781816,321.0019341562986,246.40295651554473,260.2015874977599,274.0502083192342,217.15323722192795,267.17086622151953,2.829133778480468,341.76984386227343,18.230156137726567,327.97121288005826,27.97121288005826,314.122592058584,14.122592058584019,11.01956315589021,11.01956315589021,74.59897764075387,14.598977640753873,60.80034665853873,0.8003466585387287,46.95172583706443,13.04827416293557,103.84869693437065,13.84869693437065,346.2013690177848,13.798630982215172,332.3527481963106,27.647251803689414,29.249719293616778,29.249719293616778,346.1513791785257,13.848620821474299,43.04835027583192,16.951649724168078,56.89697109730622,3.1030289026937794
1986-01-14,206.63999938964844,,,,-0.00038708066545122937,,,228.77719780087486,321.22801607796896,246.4961831091691,260.25508941230777,274.08636725472763,217.16869856082107,267.5491817229059,2.450818277094072,342.28101469170576,17.718985308294236,328.52210838856706,28.522108388567062,314.69083054614725,14.690830546147254,11.608499240053789,11.608499240053789,74.73183296879986,14.731832968799864,60.97292666566119,0.9729266656611912,47.141648823241326,12.858351176758674,104.05931751714789,14.059317517147889,346.2410936968613,13.758906303138701,332.4098158544415,27.59018414555851,29.327484548348025,29.327484548348025,346.16872215758013,13.831277842419865,43.0863908514867,16.913609148513302,56.91766869390656,3.0823313060934368
1986-01-15,208.25999450683594,,,,0.007809126891387664,,,229.38096706637035,321.4548908354198,246.5883911579199,260.3081407988938,274.1223381913987,217.183572407383,267.92607623095057,2.073923769049429,342.79257590845043,17.20742409154957,329.07282626747656,29.072826267476557,315.2586288749717,15.258628874971691,12.19739465898735,12.19739465898735,74.86649967749992,14.866499677499917,61.14675003652599,1.1467500365259866,47.33255264402112,12.66744735597888,104.2713184280368,14.271318428036807,346.28025035902607,13.71974964097393,332.4660529665212,27.533947033478796,29.40481875053689,29.40481875053689,346.18580260749513,13.814197392504866,43.12456839151082,16.87543160848918,56.938765784015686,3.0612342159843138
1986-01-16,209.1699981689453,,,,0.004360036986644207,,,229.9841085357452,321.6825375260239,246.67956949535835,260.36073653347773,274.1581188916689,217.1978623979512,268.30157100972133,1.6984289902786713,343.3045390403869,16.695460959613115,329.6233720022675,29.6233720022675,315.82598964407634,15.825989644076344,12.786246137793995,12.786246137793995,75.00296803066556,14.997031969334444,61.32180099254617,1.321800992546173,47.524418634355015,12.475581365644985,104.4846751280727,14.484675128072695,346.3188329618806,13.681167038119384,332.52145060368946,27.47854939631054,29.48170709740714,29.48170709740714,346.20261764180884,13.797382358191157,43.16287413552652,16.837125864473478,56.96025649371768,3.0397435062823206
1986-01-17,208.42999267578125,,,,-0.003544091398288044,,,230.58662247977867,321.9109350839177,246.76970646136667,260.41287087713863,274.19370640626727,217.21157149938463,268.67568739586096,1.3243126041390383,343.81691601841203,16.18308398158797,330.17375160264004,29.82624839735996,316.3929160735114,16.3929160735114,13.375050980394036,13.375050980394036,75.14122862255104,14.85877137744896,61.49806420677908,1.4980642067790768,47.71722867765044,12.28277132234956,104.69936358453307,14.699363584533074,346.35683558422807,13.643164415771935,332.57600005509937,27.42399994490063,29.558134961982034,29.558134961982034,346.21916447087136,13.780835529128638,43.201299377754,16.798700622246002,56.982134906882635,3.017865093117365
1986-01-20,207.52999877929688,,,,-0.004327316662120984,,,232.39038555152396,322.60041158496995,247.03373601848165,260.56643056273526,274.299261645889,217.24922492306825,269.78997396655404,0.21002603344595627,345.3566495330423,14.643350466957713,331.8239549887887,28.176045011211272,318.09112390563496,18.09112390563496,15.141160628455708,15.141160628455708,75.5666755664883,14.4333244335117,62.033981022234684,2.033981022234684,48.30114993908097,11.698850060919028,105.35118666190169,14.648813338098307,346.4673054557464,13.532694544253616,332.7344743725927,27.265525627407328,29.784511095413393,29.784511095413393,346.2671689168463,13.732831083153712,43.31720563966701,16.68279436033299,57.05003672282072,2.949963277179279
1986-01-21,205.7899932861328,,,,-0.008419702921902361,,,232.99036857476577,322.8315866963945,247.1195679543357,260.6166376638955,274.3340212461114,217.26061511140523,270.1587818783713,0.15878187837131463,345.87080062043003,14.129199379569968,332.3737309108702,27.626269089129778,318.6563473286544,18.65634732865442,15.729753463360538,15.729753463360538,75.71201874205877,14.287981257941226,62.214949032498964,2.2149490324989642,48.497565450283105,11.502434549716895,105.57097158498925,14.429028415010748,346.5029302904402,13.49706970955981,332.78554670822433,27.21445329177567,29.858952842930478,29.858952842930478,346.28261641778414,13.71738358221586,43.35602255249029,16.643977447509712,57.07340613470615,2.926593865293853
1986-01-22,203.49000549316406,,,,-0.011239308108751121,,,233.5897061115775,323.0633949552288,247.20428211242643,260.66633568132335,274.3685529315938,217.2714197621412,270.5263111563487,0.5263111563486973,346.38542399915104,13.614576000848956,332.9233704302542,27.07662956974582,319.22115317998373,19.22115317998373,16.318286349436306,16.318286349436306,75.85911284280235,14.140887157197653,62.39705927390543,2.397059273905427,48.694842023634976,11.305157976365024,105.79197519308758,14.20802480691242,346.5379464311031,13.46205356889692,332.83572918083263,27.16427081916737,29.932862350285234,29.932862350285234,346.29778274972955,13.70221725027045,43.394915919182154,16.605084080817846,57.097133169452604,2.9028668305473957
1986-01-23,204.25,,,,0.0037278431192530183,,,234.1883898371961,323.2958100078745,247.2878592324679,260.7155109963443,274.40284551809464,217.2816338004083,270.8925798293216,0.892579829321619,346.9005306047282,13.099469395271797,333.4728788408518,26.52712115914818,319.78554431910146,19.78554431910146,16.90675603678781,16.90675603678781,76.00795077540658,13.992049224593416,62.5802990115302,2.580299011530201,48.89296448977984,11.107035510220157,106.01417620746619,13.985823792533807,346.5723482361236,13.427651763876383,332.88501371437326,27.114986285626742,30.00622543205961,29.99377456794039,346.31266547824964,13.687334521750358,43.43387719593599,16.56612280406401,57.12121171768635,2.87878828231365
1986-01-24,206.42999267578125,,,,0.010616602661986422,,,234.78640982159013,323.52880497186874,247.37027903105025,260.7641489703361,274.43688676577284,217.29125110823122,271.25760484972136,1.2576048497213606,347.4161307905399,12.58386920946009,334.02226085125403,25.977739148745968,320.34952305581726,20.349523055817258,17.495158713358904,17.495158713358904,76.15852594081849,13.841474059181508,62.764656001532614,2.7646560015326145,49.0919182060959,10.908081793904103,106.23755386363752,13.762446136362485,346.6061300607141,13.393869939285878,332.9333922652774,27.066607734722595,30.079027922819023,29.920972077180977,346.3272622045633,13.672737795436717,43.4728978621049,16.5271021378951,57.14563565754162,2.854364342458382
1986-01-27,207.38999938964844,,,,0.0046397392801712095,,,236.5763691618254,324.23100682250885,247.61038924145666,260.90669092741365,274.53737835424084,217.31645974243983,272.3453623393166,2.34536233931658,348.96597992036874,11.034020079631262,335.6696782344118,24.330321765588224,322.0389908075846,22.038990807584582,19.259909419385565,19.259909419385565,76.62061758105219,13.379382418947813,63.3243158950952,3.3243158950951965,49.693628468268,10.306371531731997,106.91454708006901,13.085452919930987,346.703698314043,13.296301685957019,333.0730108872158,26.926989112784213,30.293929499016826,29.706070500983174,346.3693125731728,13.630687426827194,43.59023118497382,16.409768815026183,57.22091861180101,2.779081388198989
1986-01-28,209.80999755859375,,,,0.011601271950067342,,,237.17161369889305,324.46606802616463,247.6879805530316,260.9530382431528,274.57029681874695,217.3236339366105,272.7055456727284,2.7055456727284195,349.48363314586146,10.516366854138539,336.2185754557403,23.78142454425972,322.6013168801461,22.6013168801461,19.847979762282563,19.847979762282563,76.77808747313304,13.221912526866959,63.51302978301186,3.5130297830118593,49.89577120741768,10.104228792582319,107.14243408955414,12.857565910445857,346.7349423098788,13.265057690121182,333.11768373428464,26.88231626571536,30.364346616421102,29.635653383578898,346.3827414244058,13.617258575594178,43.629404306542284,16.370595693457716,57.24666288213646,2.7533371178635377
1986-01-29,210.2899932861328,,,,0.0022851509015681132,,,237.76613388161752,324.701594654974,247.76432425498405,260.99878757087856,274.60291535732716,217.33019350371106,273.06453922664355,3.0645392266435465,350.0018096266335,9.998190373366526,336.76734631073896,23.232653689261042,323.16321852429036,23.163218524290357,20.435940377906462,20.435940377906462,76.93727039998993,13.062729600010073,63.70280708409541,3.7028070840954115,50.09867929764681,9.901320702353189,107.37140115126292,12.628598848737084,346.7655366841055,13.234463315894516,333.1614088976569,26.838591102343116,30.43413075127299,29.56586924872701,346.3958722135514,13.6041277864486,43.668594067167504,16.331405932832496,57.272721853616105,2.7272781463838953
1986-01-30,209.3300018310547,,,,-0.004575535680260836,,,238.35991801610385,324.9375726591922,247.83940966430993,261.04393465917076,274.63523225473125,217.33614298420778,273.42234535691165,3.4223453569116487,350.5205083517939,9.479491648206078,337.3159833569331,22.68401664306691,323.7246857613726,23.724685761372598,21.023775031896065,21.023775031896065,77.09816299488227,12.901837005117727,63.89363800002144,3.89363800002144,50.30234040446095,9.69765959553905,107.60142967498442,12.398570325015584,346.79547500513917,13.204524994860833,333.2041774095787,26.795822590421324,30.503266680102143,29.496733319897857,346.4087024044395,13.59129759556049,43.70779167496298,16.292208325037024,57.29908927052347,2.700910729476533
1986-01-31,211.77999877929688,,,,0.011636031384648762,,,238.95295318567935,325.17398982089765,247.9132277372163,261.0884770978565,274.66724769319194,217.3414889304469,273.7789633647817,3.7789633647817027,351.03972544846306,8.96027455153694,337.8644760878228,22.135523912177177,324.2857054924874,24.28570549248741,21.61146425523245,21.61146425523245,77.26076208368136,12.739237916318643,64.08551272304112,4.08551272304112,50.50674212770571,9.493257872294294,107.83250089045075,12.167499109549254,346.82475063935976,13.175249360640237,333.24598004402435,26.75401995597565,30.57173880676939,29.42826119323061,346.4212294046646,13.578770595335413,43.746988167409626,16.253011832590374,57.32575876274504,2.674241237254961
1986-02-03,213.9600067138672,,,,0.010241118803832126,,,240.72738054818453,325.88573888266467,248.12697425794423,261.21844167084,274.76147712328714,217.35396375982958,274.8416416655199,4.841641665519887,352.6004062902403,7.399593709759699,339.5089388773446,20.491061122655424,325.9659034248974,25.96590342489742,23.373416788354945,23.373416788354945,77.75876462472044,12.241235375279558,64.66729721182469,4.667297211824689,51.12426175937753,8.875738240622468,108.53177512283509,11.468224877164914,346.9085325871042,13.091467412895781,333.36549713465706,26.634502865342938,30.773010498114644,29.226989501885356,346.45696454755284,13.543035452447157,43.8644779110104,16.135522088989603,57.407513363457554,2.5924866365424464
1986-02-04,212.7899932861328,,,,-0.005483380711631132,,,241.3172074774203,326.1237564651254,248.19560299783663,261.2605148360532,274.79226287453577,217.35693926659218,275.19345101229493,5.193451012294929,353.12160447958365,6.878395520416348,340.05669264136714,19.943307358632865,326.52494460288455,26.524944602884545,23.960268210828133,23.960268210828133,77.92815346728875,12.071846532711248,64.8632416290722,4.863241629072206,51.331493590589616,8.668506409410384,108.7668171985332,11.233182801466796,346.9350881617835,13.064911838216517,333.40334012330084,26.596659876699164,30.838663731244452,29.161336268755548,346.4682519615174,13.53174803848259,43.903575569461,16.096424430539003,57.43532360794359,2.5646763920564126
1986-02-05,212.9600067138672,,,,0.0007986538427306114,,,241.90615071032917,326.3621127315917,248.2628854696915,261.3019392769283,274.822716502227,217.3593157084908,275.5440379787375,5.544037978737492,353.6432652406377,6.356734759362325,340.6042114334009,19.395788566599094,327.0834342081022,27.083434208102176,24.54683500183836,24.54683500183836,78.09922726190021,11.90077273809979,65.06017345466341,5.060173454663413,51.539396229364684,8.460603770635316,109.0027970231009,10.997202976899104,346.96094619276323,13.039053807236769,333.4401689674645,26.5598310325355,30.903569761200686,29.096430238799314,346.47922277470127,13.52077722529873,43.94262356843748,16.057376431562517,57.46340079373621,2.536599206263787
1986-02-06,213.47000122070312,,,,0.0023919271181658225,,,242.49416939391133,326.60077415529275,248.32879526106942,261.34269536653704,274.85282093107463,217.36108394892526,275.8933952386186,5.893395238618609,354.1653741328419,5.834625867158081,341.1514740273743,18.84852597262568,327.64134846283673,27.64134846283673,25.13308544498608,25.13308544498608,78.27197889422334,11.728021105776662,65.25807878875571,5.258078788755711,51.74795322421812,8.252046775781878,109.2396902063675,10.760309793632501,346.98609989453234,13.013900105467656,333.47597432999476,26.524025670005244,30.96771131214416,29.03228868785584,346.4898744354624,13.510125564537589,43.98161141761179,16.018388582388212,57.491736982149376,2.5082630178506236
1986-02-07,214.55999755859375,,,,0.005093094863313257,,,243.08122362764652,326.839706235933,248.39330620645603,261.3827634551984,274.88255893299765,217.36223501552215,276.2415173917135,6.241517391713501,354.6879174211905,5.312082578809509,341.6984601724481,18.301539827551892,328.19866469464887,28.19866469464887,25.718988612124377,25.718988612124377,78.44640002947699,11.55359997052301,65.45694278073461,5.456942780734607,51.95714730293537,8.042852697064632,109.47747122041088,10.522528779589123,347.0105427512576,12.989457248742383,333.5107472734584,26.489252726541622,31.031071190933886,28.968928809066114,346.50020452220076,13.499795477799239,44.02052843967627,15.97947156032373,57.52032391747551,2.4796760825244917
1986-02-10,216.24000549316406,,,,0.007799519216577499,,,244.83627961840193,327.5578212248833,248.57824049020059,261.4986941800067,274.96945049255737,217.36194784617086,277.27845839351863,7.278458393518633,356.25803912820135,3.7419608717986534,343.33758543839525,16.66241456160475,329.86682912584456,29.86682912584456,27.474331772231068,27.474331772231068,78.97958073468271,11.020419265317287,66.05912704487662,6.059127044876618,52.58837073232593,7.411629267674073,110.19587337871243,9.804126621287566,347.0795463101939,12.920453689806095,333.6087899976432,26.391210002356786,31.21629264402972,28.78370735597028,346.5292436874493,13.47075631255069,44.136746333835816,15.863253666164184,57.60750264638651,2.392497353613493
1986-02-11,215.9199981689453,,,,-0.001480967141778017,,,245.41919028432736,327.79755136583464,248.6369752737546,261.53588753033154,274.99762077631533,217.36061573133756,277.62163891849275,7.621638918492749,356.78221501057277,3.21778498942723,343.88330275399585,16.11669724600415,330.421569508012,29.578430491988,28.058574552989796,28.058574552989796,79.16057609208005,10.83942390791995,66.2616638355031,6.2616638355031,52.799930589519306,7.200069410480694,110.43693563449708,9.563064365502925,347.101087743423,12.898912256576978,333.6393544974393,26.360645502560715,31.276359542417026,28.723640457582974,346.5382667540162,13.461733245983794,44.175271798993975,15.824728201006025,57.63700504497777,2.3629949550222307
1986-02-12,215.97000122070312,,,,0.00023155457200626316,,,246.00102423542364,328.0374280711931,248.6942421541809,261.57235100245447,275.0253922061528,217.35867854727857,277.9635961642305,7.963596164230523,357.3067820812428,2.6932179187572274,344.4286732329692,15.571326767030826,330.97563202927086,29.024367970729145,28.64234568814507,28.64234568814507,79.34318591701222,10.656814082987779,66.46507706873865,6.465077068738651,53.01203586504033,6.987964134959668,110.67874952391455,9.321250476085453,347.12189115172646,12.878108848273541,333.6688499480281,26.331150051971917,31.335563606902326,28.664436393097674,346.5469587963017,13.45304120369832,44.213672455175896,15.786327544824104,57.666713658874215,2.3332863411257847
1986-02-13,217.39999389648438,,,,0.0065994318105502235,,,246.58177147221423,328.27743336872607,248.75003508220615,261.6080829919675,275.0527645661911,217.35614526323286,278.30433810348813,8.304338103488135,357.8317363900081,2.168263609991925,344.9736884802468,15.026311519753222,331.52900690602314,28.47099309397686,29.225626208981367,29.225626208981367,79.52739828651991,10.472601713480088,66.66935037675859,6.669350376758587,53.22466880253495,6.77533119746505,110.9212881054932,9.078711894506796,347.14195209023865,12.858047909761353,333.697270516015,26.30272948398499,31.393889818973292,28.606110181026708,346.55531842577636,13.444681574223637,44.25193772873462,15.748062271265383,57.696619302958254,2.303380697041746
1986-02-14,219.75999450683594,,,,0.010797070178762098,,,247.16142181320603,328.5175488660901,248.80434724647736,261.6430809090582,275.07973653221353,217.35302374814913,278.64387294711594,8.643872947115938,358.35707456672867,1.64292543327133,345.51834090414786,14.481659095852137,332.0816852809925,27.918314719007526,29.808398065056906,29.808398065056906,79.71320161961276,10.28679838038724,66.87446795703192,6.874467957031925,53.43781233387659,6.562187666123407,111.164525117941,8.835474882059003,347.1612663374192,12.838733662580808,333.7246107142638,26.275389285736196,31.451323498328236,28.548676501671764,346.56334437684467,13.436655623155332,44.29005716090907,15.709942839090928,57.726712784064404,2.2732872159355964
1986-02-18,222.4499969482422,,,,0.012166326742380492,,,249.4688067131141,329.478604811516,249.00660785114576,261.77562989550717,275.1835404851703,217.33475908917094,279.9902019015981,9.990201901598084,0.46219886196834636,0.46219886196834636,347.69317681760697,12.306823182393032,334.2852662279438,25.714733772056206,32.13404762394316,27.86595237605684,80.47199696037023,9.528003039629766,67.70297491600883,7.702974916008827,54.29506432634571,5.70493567365429,112.14384572234505,7.856154277654952,347.2309779556386,12.769022044361407,333.8230673659755,26.176932634024524,31.671848761974815,28.328151238025185,346.5920894103369,13.407910589663118,44.44087080633622,15.559129193663779,57.84878139599934,2.151218604000661
1986-02-19,219.75999450683594,,,,-0.012166326742380362,,,250.04277453479816,329.71887410240265,249.05337055410175,261.8068693462629,275.2084381224317,217.32876178829017,280.3239004323955,10.323900432395476,0.9894039806964088,0.9894039806964088,348.2359051885353,11.764094811464702,334.8343364123665,25.165663587633503,32.71401274650799,27.28598725349201,80.6655035483009,9.334496451699096,67.91200475613977,7.9120047561397655,54.510435979970964,5.489564020029036,112.39011231411249,7.609887685887514,347.24650120783883,12.753498792161167,333.84493243167003,26.15506756832997,31.72460876581158,28.27539123418842,346.5984312238312,13.401568776168801,44.47810755797272,15.52189244202728,57.87967633414152,2.1203236658584785
1986-02-20,222.22000122070312,,,,0.011131870858259616,,,250.61555676713235,329.95918390776234,249.0985867626716,261.8373309960309,275.23289736458247,217.3221932972068,280.65637285937,10.65637285936998,1.5169700044607453,1.5169700044607453,348.77822577110146,11.22177422889854,335.38265940254985,24.617340597450152,33.29336346992554,26.706636530074462,80.86059714509074,9.139402854909264,68.12185291173142,8.121852911731423,54.72628654317987,5.273713456820133,112.63699061055553,7.363009389444471,347.2612557666407,12.738744233359284,333.8656893980891,26.134310601910897,31.776393465464793,28.223606534535207,346.60443363144844,13.395566368551556,44.515137698824105,15.484862301175895,57.91070406737566,2.0892959326243385
1986-02-21,224.6199951171875,,,,0.010742176147706058,,,251.18713427032,330.19944094699076,249.14224262717056,261.86700420767755,275.25690826820164,217.31505278373012,280.98769332332927,10.987693323329268,2.044891643149441,2.044891643149441,349.3201300626424,10.67986993735758,335.9302260021184,24.06977399788161,33.87208148658988,26.127918513410123,81.0571983198202,8.942801680179798,68.33243673931321,8.33243673931321,54.94253267878912,5.057467321210879,112.88438816326064,7.115611836739362,347.275238419493,12.724761580506993,333.8853343589689,26.11466564103108,31.827189843440436,28.172810156559564,346.6100959394759,13.389904060524088,44.55195142394743,15.448048576052571,57.94185548447152,2.0581445155284825
1986-02-24,224.33999633789062,,,,-0.0012473219036356667,,,252.89443515529382,330.91963355874884,249.26371644418742,261.9511927911199,275.3261568801519,217.2901954670302,281.974801596545,11.974801596544978,3.6307187111063968,3.6307187111063968,350.9432423641739,9.056757635826102,337.5682782751419,22.431721724858107,35.60423968826362,24.39576031173638,81.65591711456142,8.344082885438581,68.96844076762892,8.96844076762892,55.593476678596915,4.4065233214030854,113.62943809171864,6.37056190828136,347.3125236530675,12.687476346932499,333.9375595640355,26.062440435964504,31.97352097715722,28.02647902284278,346.625035910968,13.374964089032005,44.66099732408972,15.33900267591028,58.035961413121726,1.9640385868782744
1986-02-25,223.7899932861328,,,,-0.0024546597668361606,,,253.46098989031896,331.15944088788723,249.30100898490312,261.97762164082775,275.34829012476706,217.280772756513,282.3015490024317,12.301549002431727,4.159980905415836,4.159980905415836,351.4833682494912,8.516631750508793,338.1126997655519,21.887300234448105,36.18021713380597,23.819782866194032,81.85843190298411,8.141568097015892,69.18181924705948,9.18181924705948,55.81115076312017,4.1888492368798325,113.87866813137424,6.121331868625759,347.3233873440754,12.6766126559246,333.9527188601361,26.047281139863912,32.02023622839013,27.979763771609868,346.6293315160607,13.370668483939312,44.69684888431476,15.303151115685239,58.06751736825407,1.932482631745927
1986-02-26,224.0399932861328,,,,0.001116495248045138,,,254.02623820155253,331.39909593823904,249.33669321101905,262.0032299468095,275.3699461001962,217.27079401732513,282.6271422633135,12.627142263313488,4.689544990533477,4.689544990533477,352.02300825474305,7.976991745256953,338.6562921013563,21.343707898643686,36.7554441842274,23.2445558157726,82.06240272721999,7.93759727278001,69.39586599142956,9.39586599142956,56.02914983804283,3.9708501619571734,114.12830192091391,5.871698079086087,347.33346326420957,12.66653673579043,333.96674711082284,26.033252889177163,32.06589919369392,27.934100806306077,346.63328384661327,13.366716153386733,44.73243592948435,15.267564070515647,58.099152082871086,1.9008479171289139
1986-02-27,226.77000427246094,,,,0.012111729438337085,,,254.59015849799664,331.6385889638639,249.3707682750826,262.02802026756865,275.39112807041,217.2602714904426,282.9515695341327,12.951569534132716,5.219390222914029,5.219390222914029,352.562138230428,7.4378617695720095,339.19903042758665,20.80096957241335,37.32988700755405,22.67011299244595,82.26782068878131,7.732179311218687,69.61056869629527,9.610568696295275,56.24746089345393,3.7525391065460667,114.37831747342133,5.621682526578667,347.34274800751393,12.657251992486067,333.9796402046726,26.02035979532741,32.11049678464002,27.88950321535998,346.63689219715866,13.363107802841341,44.76774877712606,15.232251222873941,58.1308565799674,1.8691434200326
1986-02-28,226.9199981689453,,,,0.0006612175765042011,,,255.15272522152463,331.8779106345022,249.4032339335075,262.05199586523275,275.411840046091,217.24921826011874,283.27481458702243,13.274814587022433,5.74949128801714,5.74949128801714,353.1007293562919,6.899270643708121,339.7408851754336,20.25911482456638,37.903506961405895,22.096493038594105,82.4746767009947,7.525323299005294,69.82591476926945,9.825914769269446,56.466070588411185,3.533929411588815,114.62869237438346,5.371307625616538,347.3512380682747,12.64876193172529,333.9913938874165,26.008606112583493,32.154015673388756,27.845984326611244,346.64015581914174,13.35984418085826,44.80277760511402,15.197222394885983,58.16262178597228,1.8373782140277228
1986-03-03,225.4199981689453,,,,-0.006632203698128098,,,256.83194165449413,332.59470506687285,249.49093214077655,262.1190273077814,275.4711566726678,217.21296839762405,284.2372365876213,14.237236587621283,7.34100951371758,7.34100951371758,354.71291434671275,5.287085653287249,341.3607849818263,18.639215018173672,39.61897325687008,20.381026743129922,83.1037729260963,6.896227073903702,70.47567775909147,10.475677759091468,57.123548394205045,2.876451605794955,115.3817366692488,4.618263330751205,347.37190483299514,12.628095167004858,334.0197754681087,25.98022453189128,32.2779637431525,27.722036256847503,346.6478706351136,13.352129364886423,44.90605891015733,15.093941089842673,58.25818827504375,1.74181172495625
1986-03-04,224.3800048828125,,,,-0.0046242558129024084,,,257.3886924038461,332.8331726937304,249.51689691062893,262.139715519935,275.4899676715875,217.19986594137265,284.55551971011573,14.555519710115732,7.871795493217178,7.871795493217178,355.2489768839111,4.751023116088902,341.8987247322586,18.101275267741414,40.18882646247346,19.811173537526543,83.31627578310145,6.683724216898554,70.69345717379537,10.693457173795366,57.343205022142854,2.656794977857146,115.63330675235773,4.366693247642274,347.3771813906939,12.62281860930608,334.0269292390414,25.973070760958592,32.31703096925628,27.68296903074372,346.6497478483475,13.350252151652512,44.93984957856236,15.06015042143764,58.29010173021487,1.7098982697851284
1986-03-05,224.33999633789062,,,,-0.00017832298501986487,,,257.9438546945908,333.07136009167243,249.5412021095208,262.1595553209221,275.5082784066094,217.1862510713051,284.8724946029184,14.87249460291838,8.402652585070001,8.402652585070001,355.7842993736687,4.215700626331284,342.4355762879814,17.564423712018595,40.75760362328572,19.242396376714282,83.53015798215162,6.469842017848379,70.91180477075034,10.911804770750337,57.563081685063025,2.4369183149369746,115.88510902036734,4.114890979632662,347.3816467885987,12.618353211401313,334.0329237029114,25.967076297088624,32.35495103821572,27.645048961784283,346.6512769143127,13.348723085687311,44.973304249617,15.026695750382999,58.32202733530431,1.6779726646956874
1986-03-06,225.1300048828125,,,,0.003515292928587749,,,258.49736922240294,333.3092352667514,249.56383163500843,262.17853302461873,275.5260755418909,217.1721209292827,285.18813395565155,14.811866044348449,8.933537587394511,8.933537587394511,356.3188361977842,3.681163802215792,342.971293680512,17.02870631948798,41.32524829312024,18.67475170687976,83.74540363174296,6.25459636825704,71.13070224213266,11.130702242132656,57.78315972486047,2.216840275139532,116.13711433746869,3.862885662531312,347.38529861038967,12.614701389610332,334.03775609311754,25.962243906882463,32.39171070572573,27.60828929427427,346.6524574827278,13.347542517272188,45.00641209533603,14.993587904663968,58.35395461260822,1.64604538739178
1986-03-07,225.57000732421875,,,,0.0019525297061314675,,,259.04917911458693,333.5467673333115,249.58477199341755,262.1966370786106,275.543347689621,217.15747482199538,285.50241178127544,14.497588218724559,9.464407121169387,9.464407121169387,356.85254203597634,3.1474579640236584,343.50583142496595,16.494168575034053,41.891704292591555,18.108295707408445,83.96199533989395,6.038004660106054,71.3501302547009,11.3501302547009,58.003419643690506,1.9965803563094937,116.38929251131611,3.610707488683886,347.388134914807,12.611865085193017,334.0414243037966,25.95857569620341,32.42729717142217,27.57270282857783,346.6532893889896,13.346710611010394,45.039162256615214,14.960837743384786,58.38587286762561,1.6141271323743922
1986-03-10,226.5800018310547,,,,0.004467526998743713,,,260.6938876456549,334.2570413425699,249.6373888979799,262.2456496955787,275.59195508005735,217.11049081509762,286.436846303085,13.56315369691498,11.056498747675022,11.056498747675022,358.4482379500762,1.5517620499238092,345.10193256559756,14.898067434402435,43.58339683055729,16.41660316944271,84.61965244459,5.3803475554099975,72.01139164699117,12.011391646991171,58.665086262512546,1.3349137374874545,117.14655052747227,2.8534494725277284,347.39173920240114,12.60826079759886,334.04543381792257,25.95456618207743,32.52689808288227,27.47310191711773,346.6536946155214,13.346305384478626,45.1351588804811,14.8648411195189,58.481464264959726,1.518535735040274
1986-03-11,231.69000244140625,,,,0.02230219026005031,,,261.23841346907443,334.49295353928494,249.65152523165506,262.2602205856629,275.607086150603,217.09384939744538,286.7454599297895,13.25454007021051,11.586888237419373,11.586888237419373,358.9781928834115,1.0218071165884908,345.63132731847145,14.368672681528551,44.14456407162905,15.855435928370952,84.84142830762988,5.158571692370117,72.23273295362202,12.232732953622019,58.88586738868196,1.1141326113180412,117.39910414183956,2.6008958581604418,347.39130464599214,12.608695354007864,334.0444390810521,25.955560918947924,32.557675834209675,27.442324165790325,346.65313443505994,13.34686556494006,45.16637118821754,14.83362881178246,58.5132367531576,1.4867632468424006
1986-03-12,232.5399932861328,,,,0.00366194258191567,,,261.78102626946765,334.72841186968714,249.66396666680538,262.27391381071953,275.6216858763466,217.07674075741065,287.0526143997805,12.94738560021949,12.117059602662266,12.117059602662266,359.5071124587481,0.49288754125188916,346.15934039312106,13.840659606878944,44.704285512057,15.295714487943002,85.06444520288176,4.935554797118243,72.4544980589676,12.454498058967602,59.10672599334055,0.8932740066594533,117.65167111227649,2.348328887723511,347.39005285608584,12.609947143914155,334.0422807904588,25.95771920954121,32.58722590939473,27.412774090605268,346.65222793437295,13.347772065627055,45.19717305330889,14.802826946691113,58.54494511893594,1.4550548810640578
1986-03-13,233.19000244140625,,,,0.0027913580112580673,,,262.3216940785397,334.9633980273744,249.6747181582894,262.28673316188497,275.63575698551404,217.05917863902116,287.35829605116527,12.641703948834731,12.64697592025027,12.64697592025027,0.03496091665471113,0.03496091665471113,346.68593709302564,13.314062906974357,45.26251543951852,14.737484560481477,85.288679869085,4.711320130914999,72.67666486548944,12.676664865489442,59.327641041860375,0.6723589581396254,117.90421938835325,2.0957806116467452,347.38798499640444,12.612015003595559,334.0389611727754,25.961038827224627,32.61553951926825,27.384460480731747,346.65097617637093,13.349023823629068,45.22755452286381,14.772445477136188,58.57657834649288,1.4234216535071198
1986-03-14,236.5500030517578,,,,0.014306032598429191,,,262.8603846041383,335.19789258749535,249.68378386814229,262.2986812338715,275.6493008575631,217.04117535074295,287.66249201664294,12.337507983357057,13.176600735996004,13.176600735996004,0.5617033702667982,0.5617033702667982,347.2110837465752,12.788916253424816,45.81920925339534,14.180790746604657,85.51410871935306,4.485891280646939,72.89921135362385,12.899211353623855,59.54859172993224,0.4514082700677591,118.1567172367524,1.8432827632476005,347.38510263427077,12.614897365729234,334.03448301057915,25.96551698942085,32.64260851739934,27.35739148260066,346.6493803763084,13.350619623691614,45.257505883128545,14.742494116871455,58.60812550682016,1.3918744931798415
1986-03-17,234.6699981689453,,,,-0.007979350846443432,,,264.4642499924641,335.89821154378984,249.70089053964227,262.3293010324805,275.6867581504523,216.98461545077208,288.56603844867425,11.433961551325751,14.763359452821817,14.763359452821817,2.1349489599836033,2.1349489599836033,348.7774918420118,11.222508157988216,47.47963454169201,12.520365458307992,86.19732100414757,3.802678995852432,73.56891051130935,13.568910511309355,60.211453393337536,0.21145339333753554,118.91359609301776,1.086403906982241,347.3715895071618,12.628410492838213,334.01413238918997,25.985867610810033,32.71627508887019,27.28372491112981,346.6425428820282,13.35745711797182,45.344685581708404,14.655314418291596,58.70214269968022,1.2978573003197766
1986-03-18,235.77999877929688,,,,0.004718897554859525,,,264.9946813382359,336.1305185256899,249.70323233807653,262.33776058788845,275.6981749311317,216.96493672922168,288.864162812546,11.135837187454001,15.291449000159389,15.291449000159389,2.656920750347467,2.656920750347467,349.29650640710423,10.703493592895768,48.029744609014244,11.970255390985756,86.42728618761339,3.57271381238661,73.79275793780147,13.792757937801468,60.43234359455823,0.43234359455823324,119.16558179646825,0.8344182035317544,347.3654717501881,12.634528249811922,334.00505740694484,25.994942593055157,32.738295608854855,27.261704391145145,346.63958565675676,13.360414343243235,45.37282385866678,14.627176141333223,58.73323820191001,1.2667617980899877
1986-03-19,235.60000610351562,,,,-0.0007636840029896031,,,265.52295336127247,336.3622182650593,249.70389388010207,262.34534147495907,275.7090491452305,216.9448546937963,289.16073509621316,10.839264903786841,15.819059481170399,15.819059481170399,3.1776118863134,3.1776118863134,349.813904216042,10.186095783958024,48.57809866747618,11.421901332523817,86.65832438495724,3.3416756150427602,74.01687679010024,14.016876790100241,60.65316911982882,0.6531691198288172,119.41736357126302,0.5826364287369756,347.358552405143,12.641447594857027,333.99484473487155,26.00515526512845,32.759039186305785,27.240960813694215,346.6362923297286,13.363707670271424,45.40048678116278,14.599513218837217,58.76419445143421,1.2358055485657928
1986-03-20,236.5399932861328,,,,0.003981820755631742,,,266.04902614034324,336.5932857518923,249.7028748537051,262.3520398745279,275.7193750626656,216.92437391733742,289.4557403884509,10.54425961154908,16.346151286638133,16.346151286638133,3.696986265815326,3.696986265815326,350.3296510776776,9.670348922322376,49.124652223005825,10.875347776994175,86.89041089818721,3.1095891018127872,74.2412458773644,14.241245877364406,60.873910689226705,0.8739106892267046,119.6689118345549,0.33108816544509523,347.3508349791772,12.649165020822807,333.9834997910395,26.016500208960508,32.77850093636769,27.221499063632308,346.6326648118623,13.367335188137702,45.4276659571905,14.572334042809501,58.7950011453282,1.2049988546717998
1986-03-21,233.33999633789062,,,,-0.01362069673792147,,,266.5728589743783,336.8236962121043,249.70017521088508,262.3578519597305,275.72914685849724,216.9034987495357,289.74916276227395,10.250837237726046,16.8726837634932,16.8726837634932,4.215007014647767,4.215007014647767,350.84371211588103,9.156287884118967,49.66936022484259,10.330639775157408,87.12352100121925,2.8764789987807546,74.46584425237381,14.465844252373813,61.09454935360708,1.0945493536070785,119.92019746256864,0.07980253743136245,347.34232325115454,12.65767674884546,333.97102835238786,26.02897164761214,32.79667646134939,27.203323538650608,346.62870510123327,13.371294898766735,45.454353210194824,14.545646789805176,58.82564810896156,1.174351891038441
1986-03-24,235.3300018310547,,,,0.008492190498259665,,,268.1305030241034,337.5107559901933,249.68200900636504,262.36994574006195,275.75509195769547,216.83856083795615,290.61974703391013,9.38025296608987,18.44849401773837,18.44849401773837,5.760557284041454,5.760557284041454,352.37541106640793,7.624588933592065,51.29194218614725,8.708057813852747,87.82874698382824,2.171253016171761,75.14081025013132,14.859189749868676,61.755664032497805,1.7556640324978048,120.67219515223712,0.6721951522371228,347.3120632663031,12.687936733696915,333.92691704866957,26.073082951330434,32.843448168408884,27.156551831591116,346.6148537823665,13.385146217633519,45.5313849021058,14.468615097894201,58.91653111973932,1.083468880260682
1986-03-25,234.72000122070312,,,,-0.0025954726043149845,,,268.644960869073,337.73832280248075,249.672616258267,262.37220017607325,275.7626137322647,216.81617333752257,290.9066380665922,9.093361933407778,18.972344610805976,18.972344610805976,6.272760692999725,6.272760692999725,352.8823471368083,7.117652863191722,51.828787531550404,8.171212468449596,88.06570654421375,1.9342934557862463,75.3661226264075,14.633877373592497,61.975709070216055,1.9757090702160554,120.92214946495818,0.9221494649581814,347.30041608219375,12.699583917806251,333.9100025260023,26.0899974739977,32.85644292074443,27.143557079255572,346.60958644380855,13.390413556191447,45.55602683855068,14.443973161449321,58.946440394742126,1.053559605257874
1986-03-26,237.3000030517578,,,,0.01093185670670471,,,269.15696982341757,337.9651416029392,249.66157335718844,262.3735773388087,275.76957976508857,216.79343853073325,291.1918282204784,8.808171779521615,19.495396466229124,19.495396466229124,6.783392484608896,6.783392484608896,353.387390058329,6.612609941670996,52.363531292684314,7.636468707315686,88.30356824575074,1.6964317542492608,75.59156426413051,14.408435735869489,62.19556183785062,2.1955618378506188,121.17170307220593,1.1717030722059292,347.2879960183798,12.712003981620228,333.8919935920999,26.10800640790012,32.86813482645519,27.13186517354481,346.6039975737201,13.396002426279892,45.58013880807542,14.419861191924582,58.97614123435531,1.0238587656446896
1986-03-27,238.97000122070312,,,,0.007012849846417174,,,269.6664829461875,338.19120383419926,249.64889568454888,262.374088150475,275.7759988714704,216.77037467729255,291.47527911198824,8.524720888011757,20.017587261638624,20.017587261638624,7.292394795712482,7.292394795712482,353.8904840747171,6.109515925282892,52.89610826889495,7.103891731105051,88.54230814965038,1.4576918503496188,75.81711568372424,14.18288431627576,62.415204962728865,2.4152049627288648,121.4208291569067,1.4208291569067057,347.27480753407383,12.72519246592617,333.87289681307846,26.127103186921545,32.878521007256325,27.121478992743675,346.5980892790046,13.401910720995375,45.60371347318247,14.396286526817534,59.00562419417784,0.994375805822159
1986-03-31,238.89999389648438,,,,-0.0002929973651198594,,,271.6782998460863,339.08761368993606,249.5820668429956,262.3676050490946,275.7963012362123,216.67511531846498,292.59068615615024,7.409313843849759,22.096233003090703,22.096233003090703,9.310694796991697,9.310694796991697,355.881998609874,4.118001390125983,55.00318452762133,4.996815472378671,89.50554684694046,0.4944531530595384,76.72000864084146,13.279991359158544,63.291312453723776,3.2913124537237763,122.41249837147109,2.412498371471088,347.214461793901,12.785538206098977,333.78576560678334,26.214234393216657,32.906951524530626,27.093048475469374,346.5713038128823,13.42869618711768,45.69248973062963,14.307510269370368,59.12118591774731,0.8788140822526884
1986-04-01,235.13999938964844,,,,-0.01586394993945074,,,272.17427787239774,339.30963719754914,249.5613487487171,262.3638458271913,275.80001542654577,216.65058081055633,292.8646406748486,7.1353593251513985,22.61292912368063,22.61292912368063,9.810432045206426,9.810432045206426,356.37426244585197,3.6257375541480314,55.5236970618414,4.476302938158597,89.74828844883203,0.25171155116797195,76.94579137035782,13.054208629642176,63.50962177100337,3.509621771003367,122.6590563869928,2.659056386992802,347.1975029215258,12.802497078474175,333.76133332217137,26.238666677828633,32.910767938160774,27.089232061839226,346.56383040064554,13.436169599354457,45.71326501663498,14.286734983365022,59.149434615989435,0.8505653840105651
1986-04-02,235.7100067138672,,,,0.002421185495529519,,,272.6672729085135,339.53076650390307,249.53902525355457,262.3592183020459,275.8031672218253,216.62576090049208,293.13650640461043,6.863493595389571,23.128247654958926,23.128247654958926,10.308054606467579,10.308054606467579,356.8641056866882,3.1358943133117805,56.041512008021414,3.9584879919785863,89.9917412503485,0.008258749651503194,77.17154820185715,12.82845179814285,63.72759928207779,3.72759928207779,122.90500560341098,2.9050056034109843,347.1798069515087,12.82019304849132,333.7358580317293,26.26414196827068,32.91326435306249,27.086735646937512,346.55605108022064,13.44394891977936,45.733457401553835,14.266542598446165,59.177406321333194,0.8225936786668058
1986-04-03,232.47000122070312,,,,-0.013841074644448295,,,273.1571867664892,339.750969805908,249.5150987424061,262.3537178253913,275.80574916534033,216.60065850875048,293.40621696058116,6.593783039418838,23.64208802408308,23.64208802408308,10.80346894109789,10.80346894109789,357.35143760114886,2.6485623988511406,56.556528257738705,3.443471742261295,90.23587106350192,0.2358710635019179,77.39725198051673,12.602748019483272,63.9452206405677,3.9452206405676975,123.15031129715754,3.1503112971575433,347.1613809170148,12.83861908298519,333.7093495770658,26.29065042293422,32.914440233655625,27.085559766344375,346.54796866005097,13.45203133994903,45.753059316640815,14.246940683359185,59.205090656589846,0.7949093434101542
1986-04-04,228.69000244140625,,,,-0.01639380435107563,,,273.6439246383944,339.9702180508717,249.48957614593184,262.34734360274706,275.80775741901476,216.57528022866597,293.6737065875227,6.326293412477298,24.15434849246259,24.15434849246259,11.296581035647364,11.296581035647364,357.83616721937966,2.1638327806203392,57.06864440972845,2.9313555902715507,90.48064190493989,0.4806419049398869,77.62287444812466,12.377125551875338,64.16246063185696,4.162460631856959,123.39493782220575,3.3949378222057476,347.1422325431848,12.857767456815225,333.6818187269171,26.318181273082928,32.91429591726586,27.08570408273414,346.5395861837323,13.460413816267703,45.772063374081085,14.227936625918915,59.23247719034879,0.7675228096512114
1986-04-07,228.6300048828125,,,,-0.0002623876409389052,,,275.08419771400276,340.6219866665282,249.4035695810653,262.3230284305443,275.8103560501311,216.49761016450444,294.46221104747457,5.537788952525432,25.680628132937443,25.680628132937443,12.761169283458457,12.761169283458457,359.2738416638717,0.7261583361283215,58.58658754949832,1.4134124505016814,91.21841708546287,1.2184170854628746,78.29895823598389,11.70104176401611,64.81163061639711,4.81163061639711,124.12437650202375,4.12437650202375,347.080541150521,12.919458849478985,333.59321353093424,26.406786469065764,32.905959416560876,27.094040583439124,346.5126723804132,13.487327619586779,45.82541826603986,14.174581733960139,59.31274588562664,0.6872541143733599
1986-04-08,233.52000427246094,,,,0.02116274713880184,,,275.5573658246313,340.8371797503967,249.37181789620968,262.3132232898347,275.8100984888997,216.47126099428277,294.7201860742346,5.2798139257653816,26.185547928421613,26.185547928421613,13.244142534796595,13.244142534796595,359.7472673357316,0.25273266426842156,59.08610483034852,0.9138951696514823,91.465361854187,1.4653618541869946,78.52395646056198,11.476043539438024,65.02708126149696,5.02708126149696,124.3659187561139,4.365918756113899,347.058594606375,12.941405393625018,333.56171940730997,26.438280592690035,32.900556901926905,27.099443098073095,346.503124800935,13.496875199065016,45.84196229555192,14.158037704448077,59.33883749461694,0.6611625053830608
1986-04-09,233.75,,,,0.0009844233270271674,,,276.0269405048372,341.05130778379015,249.33856121276293,262.30258657752984,275.8092907300169,216.44471076017086,294.9756327210471,5.024367278952923,26.688379292074302,26.688379292074302,13.72435392730739,13.72435392730739,0.2176497748203019,0.2176497748203019,59.582229744666364,0.417770255333636,91.71274657102722,1.7127465710272247,78.74872120626031,11.251278793739687,65.24201705377322,5.242017053773225,124.60659702361929,4.606597023619287,347.03597463523306,12.96402536476694,333.529270482746,26.47072951725397,32.89385045259206,27.106149547407938,346.4932958475129,13.506704152487089,45.85787581735897,14.142124182641027,59.36457996984606,0.6354200301539379
1986-04-10,236.44000244140625,,,,0.011442318113062726,,,276.4928435615227,341.26434984196425,249.30382173133412,262.2911288539903,275.80793897981613,216.41797548950595,295.22849371955846,4.7715062804415425,27.18902183018858,27.18902183018858,14.201714707532403,14.201714707532403,0.6849045817065758,0.6849045817065758,60.074868072016756,0.0748680720167556,91.96052811063012,1.960528110630122,78.97322098797395,11.026779012026054,65.45641086214812,5.456410862148118,124.8463743524583,4.846374352458298,347.01269287734385,12.987307122656148,333.495882751518,26.504117248481975,32.885846241828176,27.114153758171824,346.4831898741742,13.516810125825828,45.87315336448435,14.126846635515648,59.38996349031018,0.6100365096898202
1986-04-11,235.97000122070312,,,,-0.0019898028074479815,,,276.9549959260377,341.47628359387346,249.2676208146824,262.2788593345508,275.8060479329118,216.39106948391137,295.47871233216426,4.521287667835736,27.687375111355323,27.687375111355323,14.676136591486909,14.676136591486909,1.1489479931259439,1.1489479931259439,60.56392644212636,0.563926442126359,92.20866277919106,2.2086627791910587,79.19742425932264,10.802575740677355,65.67023566096168,5.67023566096168,125.0852141099621,5.085214109962095,346.9887614801316,13.011238519868414,333.4615728817706,26.53842711822938,32.876551330771036,27.123448669228964,346.47281140163904,13.527188598360965,45.88778985063945,14.11221014936055,59.414978449000415,0.5850215509995849
1986-04-14,237.27999877929688,,,,0.00553618977064271,,,278.31813422889087,342.1051899921488,249.1504480731968,262.2372503397343,275.7971620613306,216.3094428164765,296.2129442367421,3.7870557632579107,29.16768615569407,29.16768615569407,16.080883889156553,16.080883889156553,2.5209721675602736,2.5209721675602736,62.00869141241438,2.008691412414379,92.95474191895198,2.9547419189519815,79.86793965241446,10.132060347585536,66.30802793081818,6.308027930818184,125.79574717567229,5.79574717567229,346.9131977334625,13.086802266537518,333.3532860118662,26.646713988133797,32.84100525672031,27.158994743279692,346.4400882784037,13.55991172159628,45.927807523257826,14.072192476742174,59.487719244854105,0.5122807551458948
1986-04-15,237.72999572753906,,,,0.0018946846932225755,,,278.7644602533986,342.31243971717436,249.10859609594814,262.2217979856799,275.7931302682956,216.28196187354126,296.45202053622427,3.5479794637757323,29.65586415745048,29.65586415745048,16.542662267718697,16.542662267718697,2.9713299851030115,2.9713299851030115,62.48249837985736,2.482498379857361,93.20384362122621,3.2038436212262127,80.09064173149443,9.90935826850557,66.51930944887874,6.519309448878744,126.0304778436331,6.0304778436330935,346.8867981102682,13.113201889731783,333.31546582765253,26.68453417234747,32.82663422240688,27.17336577759312,346.4286677173843,13.571332282615685,45.939836112138664,14.060163887861336,59.51116839475435,0.4888316052456503
1986-04-16,242.22000122070312,,,,0.018710851194274347,,,279.2066153613863,342.518451278633,249.06537721100608,262.20556123824434,275.7885620452361,216.2543576752895,296.6881640827533,3.3118359172466967,30.141238150380218,29.858761849619782,17.001054123141955,17.001054123141955,3.4180533161501785,3.4180533161501785,62.9522576860968,2.9522576860968,93.45307406762691,3.4530740676269147,80.31289004038865,9.687109959611348,66.72988923339688,6.729889233396875,126.2640936033435,6.264093603343497,346.85981597276174,13.140184027238263,333.27681516576996,26.72318483423004,32.81101953571658,27.188980464283418,346.4169991930082,13.583000806991777,45.951203562954845,14.048796437045155,59.53420436994662,0.4657956300533783
1986-04-17,243.02999877929688,,,,0.0033384783551091805,,,279.6445112405695,342.7231976438664,249.02081002291777,262.18854419599296,275.7834562726884,216.22663729837382,296.9213135967031,3.0786864032968992,30.62370121765173,29.37629878234827,17.45596704457654,17.45596704457654,3.8610549678811026,3.8610549678811026,63.41787394219568,3.4178739421956834,93.70238762094863,3.7023876209486275,80.53465344787344,9.465346552126562,66.939741371178,6.939741371178002,126.49656034549258,6.496560345492583,346.8322658269248,13.16773417307519,333.2373537502294,26.762646249770626,32.794172724543955,27.205827275456045,346.40508792330456,13.594912076695437,45.961906897619144,14.038093102380856,59.55681897431458,0.44318102568541917
1986-04-18,242.3800048828125,,,,-0.002678124802040761,,,280.07805867247464,342.92665259130973,248.97491402411742,262.1707515605809,275.7778123551058,216.1988080877469,297.1514060811649,2.8485939188350926,31.103144648357215,28.896855351642785,17.907307111893715,17.907307111893715,4.300246317368817,4.300246317368817,63.87925058472774,3.8792505847277425,93.95173856719231,3.951738567192308,80.75590103072881,9.244098969271192,67.14884023620391,7.14884023620391,126.72784450356284,6.727844503562835,346.8041624635365,13.1958375364635,333.1971016690116,26.8028983309884,32.77610593637053,27.223894063629473,346.3929392054751,13.607060794524898,45.97194347283403,14.028056527165973,59.579004267358926,0.4209957326410745
1986-04-21,244.74000549316406,,,,0.009689682316799572,,,281.35170675907455,343.52903190026626,248.82947252210835,262.1127881037802,275.75766597034215,216.11475713710996,297.8226748588083,2.177325141191716,32.5222342369662,27.4777657630338,19.238918655294356,19.238918655294356,5.5940407887324,5.5940407887324,65.23694962196458,5.236949621964584,94.69955937815791,4.699559378157915,81.41624379648607,8.583756203513929,67.77136592992412,7.771365929924116,127.4142747631563,7.4142747631563,346.71668441832816,13.283315581671843,333.0718065517662,26.9281934482338,32.714715384998385,27.285284615001615,346.35512213343804,13.644877866561956,45.99803096667023,14.001969033329772,59.642908833232184,0.35709116676781605
1986-04-22,242.4199981689453,,,,-0.009524693513285557,,,281.76695338906814,343.7270992066913,248.77849475643072,262.09197448624656,275.74989697813646,216.08659422831283,298.0398541823768,1.9601458176231858,32.98845863263742,27.011541367362582,19.67497890282158,19.67497890282158,6.017056410931673,6.017056410931673,65.6803591607553,5.680359160755302,94.9486044502606,4.9486044502606035,81.63512472044476,8.364875279555235,67.97720222855486,7.977202228554859,127.64050497837849,7.6405049783784875,346.68652027018413,13.313479729815867,333.0285977782943,26.971402221705716,32.691900528117884,27.308099471882116,346.3420775081101,13.657922491889906,46.00538025793372,13.994619742066277,59.66330274982363,0.3366972501763712
1986-04-23,241.75,,,,-0.002767617155729409,,,282.17739137127495,343.9237812173291,248.72632092045964,262.07044147326786,275.74161907689347,216.05838754056282,298.25361015394583,1.7463898460541714,33.45107045081531,26.54892954918469,20.106949898007088,20.106949898007088,6.435772294381479,6.435772294381479,66.11900383071213,6.119003830712131,95.19746029686948,5.19746029686948,81.85333974406126,8.146660255938741,68.18216214043565,8.18216214043565,127.8653936767663,7.865393676766303,346.65587944719175,13.34412055280825,332.9847018435662,27.0152981564338,32.66793337989682,27.332066620103177,346.3288223963744,13.671177603625608,46.012053932705044,13.987946067294956,59.68323153633065,0.31676846366934797
1986-04-24,242.02000427246094,,,,0.001116250689840807,,,282.5829167558353,344.1190676955621,248.6729856189988,262.0482082593667,275.7328461471037,216.03015749489794,298.4638490602732,1.536150939726781,33.90993113683649,26.09006886316351,20.534708496468625,20.534708496468625,6.850070608731585,6.850070608731585,66.55275926093736,6.552759260937364,95.44608207656327,5.446082076563272,82.0708594361954,7.929140563804594,68.38622154845837,8.386221548458366,128.08891020066415,8.088910200664145,346.62477735963216,13.375222640367838,332.9401394718951,27.059860528104878,32.64282812410087,27.357171875899127,346.31536211226296,13.68463788773704,46.01805076446874,13.98194923553126,59.70268865220578,0.29731134779422064
1986-04-25,242.2899932861328,,,,0.0011149430860460442,,,282.98341205758095,344.3129456800041,248.61852117650255,262.02529175476707,275.7235898308001,216.00192222094327,298.6704663775769,1.3295336224231278,34.364890881078395,25.635109118921605,20.95812030281388,20.95812030281388,7.259822226780841,7.259822226780841,66.98148983663768,6.981489836637678,95.69442450350152,5.694424503501523,82.28765392523701,7.712346074762991,68.58935584920397,8.589355849203969,128.3110234590608,8.311023459060806,346.5932294217355,13.406770578264513,332.89493134570245,27.105068654297554,32.61659895555928,27.383401044440717,346.30170192396696,13.69829807603304,46.0233695338238,13.976630466176204,59.72166760985684,0.2783323901431629
1986-04-28,243.0800018310547,,,,0.0032552866905885157,,,284.1532793868727,344.88589503161757,248.44859125687185,261.9525240248681,275.692949175441,215.91727934036052,299.26738435525516,0.7326156447448398,35.704688130000875,24.295311869999125,22.2007553620046,22.2007553620046,8.46033021143171,8.46033021143171,68.2360000465122,8.236000046512203,96.43730377474571,6.437303774745715,82.93337100674944,7.066628993250561,69.19294585617655,9.19294585617655,128.96861569125704,8.968615691257042,346.4960672320037,13.503932767996275,332.75564208143084,27.244357918569165,32.53131191651133,27.468688083488672,346.2595748494271,13.74042515057289,46.0352446845076,13.964755315492397,59.77566983508049,0.22433016491950752
1986-04-29,240.50999450683594,,,,-0.010628968916558653,,,284.5321431675752,345.0738730799332,248.38982592681157,261.92693132832653,275.6817628458036,215.88909290172478,299.458270087642,0.5417299123579937,36.142317240763646,23.857682759236354,22.605211839248682,22.605211839248682,8.850380321771638,8.850380321771638,68.64305026585043,8.643050265850434,96.68404715312164,6.684047153121639,83.14694175160668,6.8530582483933244,69.39211023412963,9.392110234129632,129.18478017820843,9.184780178208428,346.46289459848504,13.537105401514964,332.708063081008,27.291936918992008,32.50073302508679,27.499266974913212,346.24516848252296,13.754831517477044,46.03783842660175,13.962161573398248,59.792669944078796,0.20733005592120435
1986-04-30,235.52000427246094,,,,-0.020965792202265014,,,284.9051676503515,345.2602881298833,248.33002819898851,261.9006703044406,275.67008065978837,215.86092230973438,299.6448795204682,0.3551204795318199,36.57513945136296,23.424860548637042,23.004497345910863,23.004497345910863,9.235086990563104,9.235086990563104,69.0442453406171,9.044245340617096,96.93025993089478,6.930259930894778,83.35961782544268,6.640382174557317,69.59020747009492,9.590207470094924,129.39936582014892,9.399365820148915,346.42935789454793,13.570642105452066,332.6599475392002,27.340052460799825,32.46910588925414,27.530894110745862,346.23058964465224,13.769410355347759,46.03974799470623,13.960252005293768,59.80915835005399,0.19084164994600883
1986-05-01,235.16000366210938,,,,-0.0015297045741599297,,,285.2721777272443,345.4451072452982,248.26922172021614,261.8737464879398,275.6579020988149,215.83277385707677,299.8270704819461,0.17292951805387702,37.00295600702816,22.99704399297184,23.3984312393045,23.3984312393045,9.614275628429425,9.614275628429425,69.43940387016752,9.439403870167524,97.17588552508204,7.1758855250820375,83.57136075735838,6.428639242641623,69.7872051464833,9.787205146483302,129.6123333882214,9.612333388221401,346.39547523227634,13.60452476772366,332.61131962140126,27.388680378598735,32.436447863139364,27.563552136860636,346.2158443891249,13.784155610875075,46.040972630863024,13.959027369136976,59.8251282417381,0.17487175826190082
1986-05-02,234.7899932861328,,,,-0.0015746800929304923,,,285.6330023009683,345.62830126123197,248.20743565159785,261.8461702828347,275.6452312875548,215.8046583724483,300.00470103973635,0.004701039736346502,37.42556664937047,22.574433350629533,23.786832018133623,23.786832018133623,9.987771013413521,9.987771013413521,69.82834392852001,9.828343928520013,97.42086560963412,7.42086560963412,83.78213097839728,6.2178690216027235,69.98306997367717,9.983069973677175,129.82364288878367,9.823642888783667,346.36126536876316,13.638734631236844,332.56220436404305,27.437795635956945,32.40277727914955,27.597222720850453,346.2009389952799,13.799061004720102,46.04151191038639,13.95848808961361,59.84057291510649,0.1594270848935082
1986-05-05,237.72999572753906,,,,0.012444088924311376,,,286.67670618232773,346.1678797068297,248.0165507525983,261.759681753886,275.60435383960964,215.72066255969324,300.50882647549804,0.50882647549804,38.66015542972943,21.33984457027057,24.91702442844172,24.91702442844172,11.07235234271809,11.07235234271809,70.9560436226345,10.956043622634496,98.15132895423139,8.151328954231388,84.40819795294368,5.591802047056319,70.56352586722005,10.56352586722005,130.44721714713646,10.447217147136456,346.2568689987123,13.74313100128768,332.41219691298863,27.587803087011366,32.29588819290507,27.704111807094932,346.15532791427637,13.84467208572363,46.039019194192775,13.960980805807225,59.883691279916405,0.11630872008359461
1986-05-06,237.24000549316406,,,,-0.0020632478132907965,,,287.01114464047185,346.34432592612336,247.9512079888718,261.7296586491206,275.5898098087208,215.69283790678926,300.6668187143485,0.6668187143484943,39.059936651600054,20.940063348399946,25.281485991351246,25.281485991351246,11.42133483175104,11.42133483175104,71.31830673368259,11.31830673368259,98.39311793725156,8.39311793725156,84.61466727700275,5.385332722997248,70.75451611740255,10.754516117402545,130.6514880193341,10.651488019334096,346.22154933975116,13.778450660248836,332.361398180151,27.638601819848986,32.258370082082536,27.741629917917464,346.1398488403998,13.860151159600207,46.036820742331344,13.963179257668656,59.89697190193155,0.10302809806844948
1986-05-07,236.0800018310547,,,,-0.00490157173422444,,,287.3385853429667,346.51902586700004,247.88507345233714,261.699069079356,275.574825140718,215.66512815185433,300.8195594759667,0.8195594759666847,39.453511890629585,20.546488109370415,25.639516263610744,25.639516263610744,11.763760202248704,11.763760202248704,71.67345719111239,11.67345719111239,98.6339524146629,8.6339524146629,84.81995678764406,5.18004321235594,70.94420072628202,10.94420072628202,130.8538977151457,10.853897715145706,346.1860043729812,13.813995627018812,332.31024831161915,27.689751688380852,32.219945300482806,27.780054699517194,346.12424393863796,13.87575606136204,46.03394092750165,13.966059072498354,59.909696988863686,0.09030301113631367
1986-05-08,237.1300048828125,,,,0.00443779615854646,,,287.6588687679702,346.6919541188625,247.81818552210223,261.6679298178233,275.5594092894756,215.6375479709158,300.9669146491077,0.9669146491077072,39.84068324586798,20.15931675413202,25.990938950146926,25.990938950146926,12.099459478494623,12.099459478494623,72.02132079705441,12.021320797054415,98.87376859676027,8.873768596760272,85.02402430103922,4.975975698960781,71.13254482938692,11.132544829386916,131.0544061479467,11.054406147946708,346.15025570427895,13.849744295721052,332.25877623262664,27.741223767373356,32.180637551186436,27.819362448813564,346.1085205283477,13.891479471652303,46.03038184690749,13.969618153092512,59.92186131855979,0.0781386814402083
1986-05-09,237.85000610351562,,,,0.0030317139901791996,,,287.97183475945985,346.8630837414522,247.75058132490372,261.6362561097463,275.54357007520883,215.61011008584785,301.10875101800764,1.1087510180076379,40.22125343455613,19.778746565443868,26.335578649713568,26.335578649713568,12.428264684251019,12.428264684251019,72.361724673612,12.361724673612002,99.1125024165485,9.112502416548494,85.22682763170593,4.77317236829407,71.31951366624338,11.319513666243381,131.25297365560436,11.252973655604364,346.11432521515746,13.885674784842536,332.2070112496949,27.792988750305085,32.14047123905587,27.85952876094413,346.09268603453745,13.90731396546255,46.026146023898434,13.973853976101566,59.93345998936098,0.0665400106390166
1986-05-12,237.5800018310547,,,,-0.001135831970985407,,,288.86521565745426,347.3653918849539,247.54382464988677,261.53815993188704,275.4935683866051,215.52875049671937,301.49982377250035,1.4998237725003492,41.321391007567485,18.678608992432515,27.32705572556722,27.32705572556722,13.371647270849166,13.371647270849166,73.33646516073489,13.336465160734889,99.82156723506714,9.821567235067135,85.82723195306687,4.172768046933129,71.87182349834882,11.871823498348817,131.83664138823454,11.83664138823454,346.0056647179997,13.994335282000293,332.05025626328165,27.949743736718347,32.015074153167404,27.984925846832596,346.04459154528195,13.955408454718054,46.00940943516767,13.990590564832331,59.96481788988572,0.03518211011427752
1986-05-13,236.41000366210938,,,,-0.004936815256293981,,,289.1472966366496,347.5290336250006,247.4737043395948,261.50447480628105,275.476086287813,215.5019748801766,301.61826301164905,1.6182630116490486,41.673592297054824,18.326407702945176,27.642821830368575,27.642821830368575,13.67121034883661,13.67121034883661,73.64532175647304,13.645321756473038,100.05532928540578,10.055329285405776,86.02455881871953,3.9754411812804733,72.05294733718756,12.052947337187561,132.027058744824,12.02705874482399,345.96922953331375,14.03077046668625,331.9976180517818,28.002381948218215,31.971729459418214,28.028270540581786,346.02838851846803,13.971611481531966,46.00249992610446,13.997500073895537,59.97411140763643,0.02588859236357166
1986-05-14,237.5399932861328,,,,0.00476840076973228,,,289.42125059084356,347.6907271585033,247.40303882426494,261.4703144759917,275.4582019142073,215.47538225595886,301.73052343234025,1.7305234323402487,42.01821176657862,17.981788233421383,27.950936114851856,27.950936114851856,13.963048676636276,13.963048676636276,73.9458683348847,13.945868334884693,100.28768833423837,10.287688334238368,86.22041268251161,3.7795873174883923,72.23252524429603,12.232525244296028,132.21534490254444,12.215344902544444,345.93272434827327,14.067275651726732,331.9448369100577,28.05516308994231,31.927656568306077,28.072343431693923,346.0121125617844,13.98788743821558,45.99493222003284,14.005067779967163,59.98281965824842,0.017180341751583228
1986-05-15,234.42999267578125,,,,-0.013178997463182037,,,289.6869155771602,347.8504427646546,247.33186183265286,261.43569015641225,275.439918755229,215.4489790372738,301.83647281250563,1.836472812505633,42.35505374450736,17.64494625549264,28.25122542074797,28.25122542074797,14.246996821931248,14.246996821931248,74.23793653988642,14.23793653988642,100.51858093200173,10.518580932001726,86.41475260824234,3.5852473917576617,72.41052400942561,12.410524009425615,132.4014637273808,12.401463727380786,345.8961716762406,14.103828323759387,331.8919430774239,28.10805692257611,31.88288279537906,28.11711720462094,345.9957714011833,14.004228598816724,45.98671111913845,14.013288880861552,59.99093971795517,0.009060282044828227
1986-05-16,232.75999450683594,,,,-0.007149148430409311,,,289.9441304710606,348.0081522291132,247.26020814242656,261.4006141739788,275.4212414169451,215.42277242478053,301.9359782419474,1.9359782419473959,42.683922328634026,17.316077671365974,28.543516297081794,28.543516297081794,14.522889054115467,14.522889054115467,74.52135804628006,14.521358046280056,100.74794408668663,10.74794408668663,86.6075380551344,3.3924619448656017,72.58691081216807,12.586910812168071,132.58537980433266,12.58537980433266,345.85959396844777,14.140406031552232,331.83896672548144,28.16103327451856,31.83743571764603,28.16256428235397,345.9793727570337,14.020627242966327,45.97784174919826,14.022158250801738,59.99846899216459,0.0015310078354104917
1986-05-19,233.1999969482422,,,,0.0018885852015488279,,,290.66347859797384,348.4689953604694,247.04275955392856,261.2928263427183,275.3629176217013,215.34542658634973,302.1944832375044,2.1944832375044143,43.62071904404527,16.379280955954727,29.37065225525555,29.37065225525555,15.30056097627255,15.30056097627255,75.3180520116241,14.681947988375896,101.42623580654086,11.42623580654086,87.17616901775114,2.8238309822488645,73.10607773876814,13.106077738768136,133.1235687741197,13.12356877411969,345.7499332112103,14.250066788789695,331.6798419322273,28.320158067772695,31.69733296757883,28.30266703242117,345.929908721017,14.070091278983,45.947399756368554,14.052600243631446,60.017491035351554,0.017491035351554274
1986-05-20,236.11000061035156,,,,0.01240135932400541,,,290.8853008947464,348.6184474785204,246.96958369008314,261.25610681474257,275.3427501678569,215.3201124970252,302.266853416226,2.266853416226013,43.91571720466328,16.08428279533672,29.629194080003856,29.629194080003856,15.542550726889544,15.542550726889544,75.56518839772122,14.434811602278785,101.64886378843727,11.648863788437268,87.36234066377784,2.637659336222157,73.27569731066353,13.275697310663531,133.2983349814952,13.298334981495202,345.7134768753406,14.286523124659425,331.62683352222626,28.373166477773736,31.649471193057934,28.350528806942066,345.9133566468857,14.086643353114312,45.93599431771736,14.064005682282641,60.02263767083167,0.022637670831670675
1986-05-21,235.4499969482422,,,,-0.0027992369857230033,,,291.0978754883473,348.7657932003087,246.8961357001534,261.21903073919015,275.3222457844486,215.29506052531113,302.33208228803863,2.3320822880386345,44.20173978819392,15.798260211806081,29.878844749157167,29.878844749157167,15.775629703898687,15.775629703898687,75.80281496303618,14.197185036963816,101.86965750015528,11.869657500155284,87.54676246111853,2.453237538881467,73.44354741586005,13.443547415860053,133.47073267499755,13.47073267499755,345.6771049609632,14.32289503903678,331.57388991570474,28.42611008429526,31.601075174842265,28.398924825157735,345.8967849547415,14.10321504525848,45.92397021387902,14.076029786120984,60.0271852591375,0.027185259137496587
1986-05-22,240.1199951171875,,,,0.01964021432057782,,,291.3010312886481,348.91101894637535,246.82246083942107,261.1816224509881,275.30142154471866,215.27028865450953,302.39001234227277,2.390012342272769,44.47857044922705,15.52142955077295,30.119408837660046,29.880591162339954,15.999609743929454,15.999609743929454,76.03074263413859,13.96925736586141,102.08855810695428,12.088558106954281,87.72939649538728,2.2706035046127226,73.60959740165669,13.609597401656686,133.64073029186582,13.640730291865822,345.640838388433,14.359161611567004,331.5210392947024,28.478960705297595,31.55217218491154,28.44782781508846,345.8802009062694,14.119799093730592,45.911333796478544,14.088666203521456,60.031132890209136,0.03113289020913612
1986-05-23,241.35000610351562,,,,0.005109409346808298,,,291.4945817786752,349.0541070771349,246.7486002684595,261.1439025271564,275.28029088317146,215.24581114247812,302.44047470154027,2.4404747015402677,44.74598151021567,15.254018489784329,30.350679251518784,29.649320748481216,16.214290895503723,16.214290895503723,76.24877063619707,13.751229363802935,102.3055068086754,12.305506808675403,87.91020454997852,2.0897954500214837,73.77381619396346,13.773816193963455,133.8082959346568,13.808295934656797,345.6046977413031,14.395302258696915,331.4683093852881,28.53169061471192,31.502789125981394,28.497210874018606,345.86361164398494,14.136388356015061,45.89809138467828,14.101908615321719,60.03447974069334,0.034479740693342364
1986-05-27,244.75,,,,0.013989094015054127,,,292.1683702161805,349.60447221324137,246.4519012130908,260.9900991221566,275.1927550202875,215.15091338367586,302.56389800293914,2.5638980029391405,45.71646900308971,14.283530996910287,31.1782710940239,28.8217289059761,16.975615195893,16.975615195893,77.01745683250465,12.98254316749535,103.15257100015057,13.152571000150573,88.61437309108476,1.385626908915242,74.41171719295386,14.411717192953859,134.4535588295655,14.453558829565509,345.46180209093416,14.538197909065843,331.2591461928033,28.740853807196686,31.300987829414936,28.699012170585064,345.7973441018691,14.2026558981309,45.83918573848075,14.16081426151925,60.04184163661165,0.0418416366116503
1986-05-28,246.6300048828125,,,,0.007651976219660522,,,292.310537458193,349.73637538183,246.3775390504205,260.95094102043436,275.17010539671514,215.12793458685272,302.574162076363,2.5741620763629953,45.93299840777249,14.067001592227513,31.359596437758626,28.640403562241374,17.14043206147784,17.14043206147784,77.18260287134026,12.817397128659735,103.35883633140949,13.358836331409492,88.78543436139563,1.2145656386043697,74.56626998511484,14.566269985114843,134.60844079497727,14.60844079497727,345.42659802998617,14.573401970013833,331.2074336537054,28.79256634629462,31.249604463567778,28.750395536432222,345.7808356237192,14.219164376280787,45.82300643358164,14.17699356641836,60.04217080986243,0.042170809862426495
1986-05-29,247.97999572753906,,,,0.005458822892360941,,,292.44173197639753,349.8659312820329,246.30316340739893,260.9115192738344,275.1471538601315,215.10526029507187,302.57580069436466,2.575800694364659,46.13856856899861,13.861431431001392,31.53021270256312,28.46978729743688,17.294578116266052,17.294578116266052,77.33647168132566,12.663528318674338,103.56276787463395,13.562767874633948,88.95441200819846,1.0455879918015398,74.7187774219014,14.718777421901393,134.760670986961,14.760670986961003,345.3916441335645,14.608355866435488,331.15600954726744,28.843990452732555,31.197903112327054,28.802096887672946,345.76436541370293,14.235634586297067,45.80625897876254,14.193741021237457,60.04189356505961,0.04189356505960973
1986-05-30,247.35000610351562,,,,-0.002543718173299902,,,292.56174360050056,349.9931110144605,246.22881442988046,260.8718524430234,275.1239112507499,215.0829020447945,302.56863258604005,2.568632586040053,46.332929170620105,13.667070829379895,31.689891157477177,28.310108842522823,17.437832349750636,17.437832349750636,77.47884155570605,12.521158444293945,103.76429658458005,13.764296584580052,89.12125857143712,0.8787414285628756,74.86919976371058,14.869199763710583,134.910208969666,14.910208969666002,345.3569619868571,14.643038013142927,331.10490317913053,28.89509682086947,31.14591238508595,28.85408761491405,345.74794119227346,14.252058807726542,45.78895039822888,14.211049601771123,60.04100920595542,0.04100920595541879
1986-06-02,245.0399932861328,,,,-0.009382927223888204,,,292.8527860992023,350.3601351008752,246.00636741089838,260.75160355838847,275.05258020120425,215.01786978954624,302.4926509983271,2.4926509983271217,46.84641868830394,13.153581311696058,32.10118254081385,27.898817459186148,17.80020589799807,17.80020589799807,77.83491630965608,12.16508369034392,104.35376768997682,14.35376768997682,89.60853154248673,0.39146845751326964,75.30755489967095,14.692445100329053,135.34226531132896,15.342265311328958,345.2547638525099,14.745236147490118,330.95378720969416,29.046212790305844,30.98849762135214,29.01150237864786,345.6990233571842,14.300976642815783,45.73373376884223,14.266266231157772,60.03471041165801,0.03471041165801125
1986-06-03,245.50999450683594,,,,0.0019162221026012526,,,292.9262389296098,350.477553796624,245.93256703480404,260.71118043860935,275.02831808352227,214.9969219843312,302.44868513298576,2.4486851329857586,46.99367189480574,13.006328105194257,32.215058491000434,27.784941508999566,17.897920846087516,17.897920846087516,77.92931694527857,12.070683054721428,104.54498676181998,14.544986761819985,89.76637335801468,0.23362664198532457,75.44923571310176,14.550764286898243,135.4806318122928,15.480631812292813,345.2213865961947,14.77861340380531,330.9042489512818,29.095751048718228,30.93564505047283,29.06435494952717,345.6828623550871,14.317137644912918,45.71425845427814,14.285741545721862,60.031396099191056,0.03139609919105624
1986-06-04,243.94000244140625,,,,-0.006415353804738032,,,292.98766341697274,350.5924675546844,245.85901316460405,260.67062329427864,275.00383603675084,214.97636052912884,302.39519586228835,2.3951958622883467,47.128650252368686,12.871349747631314,32.317040122694095,27.682959877305905,17.983827380221896,17.983827380221896,78.0113028878439,11.988697112156103,104.73345439008034,14.73345439008034,89.92184426040575,0.07815573959425137,75.58863151793355,14.41136848206645,135.61610702555555,15.61610702555555,345.1883898703254,14.811610129674591,330.8551771278532,29.14482287214679,30.88265263547521,29.11734736452479,345.6667872575278,14.333212742472199,45.6942627651498,14.305737234850199,60.027475507622,0.02747550762200035
1986-06-05,245.64999389648438,,,,0.006985430344950825,,,293.0369321188866,350.70484850821657,245.78574664934175,260.62995154184597,274.97914540118603,214.95619561324727,302.33208361067005,2.332083610670054,47.25118546954488,12.748814530455121,32.406980577040656,27.593019422959344,18.057786717700594,18.057786717700594,78.08073650563935,11.91926349436065,104.91910185887482,14.919101858874825,90.0748969663706,0.07489696637060206,75.72570310703054,14.27429689296946,135.7486528949693,15.748652894969297,345.1557951074958,14.844204892504195,330.80660124815574,29.193398751844256,30.829551036094472,29.170448963905528,345.65080614065994,14.349193859340062,45.673755928598695,14.326244071401305,60.02294978793876,0.022949787938756572
1986-06-06,245.6699981689453,,,,8.143072862924467e-05,,,293.0739326594197,350.8146675107594,245.71280637463636,260.5891828658054,274.95425580164715,214.9364353831359,302.2592651486603,2.2592651486602904,47.36112628478335,12.638873715216647,32.4847497936143,27.5152502063857,18.11967685777256,18.11967685777256,78.13749727628382,11.862502723716176,105.10186113612306,14.898138863876937,90.22548464495401,0.22548464495400822,75.86041170911227,14.13958829088773,135.87823212762353,15.878232127623534,345.123623508831,14.876376491169026,330.7585505729892,29.24144942701082,30.77637099150047,29.22362900849953,345.63492706415826,14.365072935841738,45.652747482669525,14.347252517330475,60.01782041851126,0.01782041851126337
1986-06-09,239.9600067138672,,,,-0.023516893732894666,,,293.1104549679364,351.1284490060777,245.49630656597813,260.46645128488564,274.87846910143224,214.87963892941045,301.9820059618587,1.9820059618587038,47.61414840195826,12.38585159804174,32.644003683050755,27.355996316949245,18.231985866504147,18.231985866504147,78.23081603852594,11.769183961474056,105.63214244009956,14.367857559900443,90.66199772119205,0.6619977211920514,76.24997990464544,13.750020095354557,136.24881007666724,16.24881007666724,345.0298552810925,14.970144718907477,330.6178374645459,29.382162535454086,30.616667636567684,29.383332363432316,345.5879821834534,14.412017816546609,45.58681235547519,14.413187644524811,59.9988301720218,0.0011698279782024201
1986-06-10,239.5800018310547,,,,-0.00158487281804744,,,293.09760634120374,351.22771525846537,245.42502834140257,260.42544622538094,274.8528551453285,214.86154751913853,301.8698910827384,1.869891082738377,47.67257799980118,12.327422000198823,32.672160115822805,27.327839884177195,18.244751195875267,18.244751195875267,78.23605882206522,11.763941177934782,105.8026869170628,14.1973130829372,90.80226903308443,0.8022690330844284,76.37486011313689,13.62513988686311,136.36616773932684,16.36616773932684,344.99958211602166,15.000417883978344,330.5721731960741,29.427826803925882,30.56348082226404,29.43651917773596,345.57259108005246,14.427408919947538,45.56389870624241,14.436101293757588,59.99130762618995,0.008692373810049503
1986-06-11,241.1300048828125,,,,0.006448829447368946,,,293.0721991792961,351.32426774217186,245.35424969577542,260.384416677493,274.827075114374,214.84388131863193,301.74793143712424,1.7479314371242367,47.71794948352067,12.28205051647933,32.6877825018031,27.3122174981969,18.245124064922095,18.245124064922095,78.22831786066416,11.771682139335837,105.97001804639643,14.029981953603567,90.93985106467886,0.9398510646788623,76.49719262779786,13.502807372202142,136.48038642353993,16.480386423539926,344.96983301828243,15.03016698171757,330.5271745814014,29.472825418598575,30.510368377143493,29.489631622856507,345.557341563119,14.442658436881004,45.540535358861064,14.459464641138936,59.98319379574207,0.016806204257932222
1986-06-12,241.49000549316406,,,,0.0014918597214423851,,,293.0342380407763,351.4180786836666,245.2840039139498,260.3433771070134,274.8011358463277,214.82664371676714,301.6161593571097,1.6161593571097228,47.75023412682651,12.249765873173487,32.690860933762906,27.309139066237094,18.233102194448577,18.233102194448577,78.20759432400916,11.792405675990835,106.13407476971679,13.86592523028321,91.07470157665318,1.074701576653183,76.61694283733885,13.383057162661146,136.59143496689944,16.591434966899442,344.9406268069364,15.059373193063607,330.48286806762206,29.517131932377936,30.457360197182652,29.542639802817348,345.54224126068567,14.457758739314329,45.51673339024626,14.483266609753741,59.97449212956059,0.025507870439412272
1986-06-13,245.72999572753906,,,,0.017405267694043942,,,292.983750765544,351.5091228073426,245.2143252121035,260.3023434663904,274.77504580024197,214.80983942624977,301.47462795820144,1.474627958201438,47.76942555344053,12.230574446559473,32.68140729915359,27.31859270084641,18.208704965302047,18.208704965302047,78.17391133929425,11.82608866070575,106.29479759523909,13.705202404760911,91.20677934095215,1.2067793409521528,76.73407700710061,13.265922992899391,136.6992833810928,16.699283381092812,344.9119817457131,15.088018254286908,330.43927941186155,29.56072058813845,30.404485785853723,29.595514214146277,345.52729766614846,14.472702333851544,45.49250404014066,14.507495959859341,59.9652063739922,0.03479362600779723
1986-06-16,246.1300048828125,,,,0.0016265166631330575,,,292.7577705208004,351.76544754005255,245.00905478230587,260.17946775259713,274.6959879944313,214.76210173877053,300.9923229807479,0.992322980747872,47.74871573849455,12.251284261505447,32.57830276820329,27.421697231796713,18.061782526369143,18.061782526369143,77.9956687820299,12.004331217970105,106.75639275774668,13.243607242253319,91.58597978745541,1.5859797874554147,77.06945954562127,12.930540454378729,137.00334580128202,17.003345801282023,344.8295870297087,15.170412970291295,330.3130667878746,29.686933212125382,30.246953043535342,29.753046956464658,345.48347975816586,14.516520241834144,45.41736601382661,14.582633986173391,59.93388625566075,0.06611374433924766
1986-06-17,244.35000610351562,,,,-0.007258222777200785,,,292.65793523319314,351.8452341783559,244.94201529444882,260.13865845883845,274.66942373187294,214.74711662347462,300.81270105483725,0.8127010548372482,47.71591993874432,12.284080061255679,32.519276774354694,27.480723225645306,17.988511501320204,17.988511501320204,77.91081860971852,12.089181390281482,106.90321888390707,13.096781116092927,91.70657571951745,1.7065757195174456,77.17581044648296,12.824189553517044,137.09811755488127,17.09811755488127,344.8033568356104,15.196643164389627,330.2725915625759,29.727408437424117,30.194898670974197,29.805101329025803,345.4692347269655,14.53076527303449,45.391541835363824,14.608458164636176,59.922307108398314,0.07769289160168569
1986-06-18,244.99000549316406,,,,0.002615767112438336,,,292.546063603726,351.9221737693942,244.87573439692042,260.09796490171544,274.6427835946386,214.732617069873,300.6238898343318,0.6238898343318056,47.670329206805576,12.329670793194424,32.448098702010554,27.551901297989446,17.903280009087382,17.903280009087382,77.81344653385301,12.18655346614699,107.04643937247377,12.95356062752623,91.82420886767875,1.824208867678749,77.27939017475558,12.720609825244424,137.1895566995212,17.189556699521205,344.777769495205,15.222230504794993,330.23295080228183,29.767049197718165,30.143117327047435,29.856882672952565,345.4551813070768,14.544818692923172,45.365347831842456,14.634652168157544,59.91016652476563,0.08983347523437146
1986-06-19,244.05999755859375,,,,-0.003803329106790254,,,292.4223090151444,351.9962544573052,244.81024969590982,260.0574104764818,274.61608462254566,214.71861505183733,300.42605455783917,0.4260545578391657,47.61205931923456,12.387940680765439,32.3648985386626,27.6351014613374,17.806224392598722,17.806224392598722,77.70369396330705,12.296306036692954,107.1860047613954,12.813995238604605,91.93884398082344,1.9388439808234352,77.38016983475956,12.619830165240444,137.27763940546788,17.27763940546788,344.75283921942804,15.24716078057196,330.19416507336416,29.80583492663584,30.091634644072485,29.908365355927515,345.4413258539361,14.558674146063879,45.338795424644445,14.661204575355555,59.897469570708324,0.10253042929167577
1986-06-20,247.5800018310547,,,,0.014319682799084342,,,292.2868325647329,352.0674596699523,244.74559324284039,260.0170136718884,274.5893391503695,214.70511781768897,300.2193728947806,0.21937289478057664,47.541239321892505,12.458760678107495,32.26981889284451,27.730181107155488,17.697493414363407,17.697493414363407,77.58171474704392,12.418285252956082,107.32186642711193,12.678133572888072,92.05044599806394,2.0504459980639353,77.47812051958283,12.52187948041717,137.36234185226334,17.36234185226334,344.728579570952,15.271420429048021,330.15625409247093,29.84374590752907,30.040475425151413,29.959524574848587,345.4276745215189,14.572325478481105,45.311895854199406,14.688104145800594,59.88422133268051,0.11577866731948916
1986-06-23,245.25999450683594,,,,-0.009414919562903863,,,291.811789743752,352.26355176148127,244.5568105864776,259.8968572274733,274.50885234735335,214.6676336967565,299.54823798227073,0.4517620177292656,47.25497915727439,12.745020842725609,31.914932516278725,28.085067483721275,17.302937396398647,17.302937396398647,77.1441560469955,12.855843953004495,107.70674117500366,12.293258824996343,92.36669453400799,2.3666945340079906,77.75469941412791,12.245300585872087,137.59591806472477,17.59591806472477,344.65995335900436,15.340046640995638,330.0479582391242,29.952041760875773,29.889176889721114,29.889176889721114,345.3880048801199,14.611995119880078,45.22922353071678,14.77077646928322,59.84121865059686,0.15878134940314226
1986-06-24,247.02999877929688,,,,0.00719093186440372,,,291.631224846469,352.32296306376634,244.4956672389118,259.85716312342754,274.48193363231354,214.65611915380688,299.3082617827027,0.6917382172973134,47.13555760755722,12.864442392442783,31.774061723041484,28.225938276958516,17.149291214155483,17.149291214155483,76.97510569266214,13.02489430733786,107.82729582485453,12.17270417514547,92.4657999403388,2.4657999403387976,77.8410294314528,12.158970568547204,137.66684390995945,17.666843909959454,344.63850411548424,15.361495884515762,330.0137336065983,29.986266393401706,29.839548085104923,29.839548085104923,345.375229491114,14.624770508886002,45.201043969620656,14.798956030379344,59.82581447850666,0.17418552149334232
1986-06-25,248.92999267578125,,,,0.0076619212200371755,,,291.4399557548305,352.3793454360097,244.43544945664675,259.8176606779482,274.4549727101951,214.64508948743352,299.0606103188208,0.9393896811791933,47.00450629818377,12.99549370181623,31.622295076882324,28.377704923117676,16.98498304463544,16.98498304463544,76.794866267397,13.205133732603002,107.94389597936296,12.056104020637036,92.56168475806152,2.561684758061517,77.92437272581464,12.075627274185365,137.7342559485762,17.73425594857619,344.6177887786986,15.382211221301418,329.9804767464517,29.9804767464517,29.790359969213227,29.790359969213227,345.3626879677531,14.637312032246882,45.172571190514674,14.827428809485326,59.809883222761556,0.190116777238444
1986-06-26,248.74000549316406,,,,-0.0007635067114573584,,,291.23829043523216,352.43267493826215,244.37618590791047,259.77836608599193,274.427979700504,214.6345500089574,298.80561549697,1.194384503029994,46.86210452732169,13.13789547267831,31.459924349240225,28.540075650759775,16.810310734728148,16.810310734728148,76.60374042627475,13.396259573725246,108.05648903035168,11.943510969648315,92.65430885227022,2.654308852270219,78.00469523775814,11.995304762241858,137.79812492930475,17.79812492930475,344.5978198219185,15.402180178081494,329.94820620740643,29.94820620740643,29.741635898953064,29.741635898953064,345.3503863854879,14.649613614512077,45.14381607703453,14.85618392296547,59.793429691546606,0.20657030845339364
1986-06-27,249.60000610351562,,,,0.003451464638905881,,,291.02658568244783,352.482932302054,244.3179098522324,259.7393002209272,274.40096935224034,214.62451048718052,298.54365338039383,1.4563466196061654,46.70867583021544,13.29132416978456,31.28728546152064,28.71271453847936,16.625616330207492,16.625616330207492,76.40207519526732,13.597924804732685,108.1650224498216,11.834977550178394,92.7436320811268,2.7436320811268047,78.08196294981366,11.918037050186342,137.85842181487348,17.85842181487348,344.5786096313052,15.421390368694802,329.91694049999205,29.91694049999205,29.693399365051874,29.693399365051874,345.33833086868685,14.661669131313147,45.114789733746676,14.885210266253324,59.77645886505982,0.22354113494017724
1986-06-30,250.83999633789062,,,,0.004955610126976434,,,290.3355113505277,352.61510788906617,244.14935570723685,259.6237035280892,274.32000156425266,214.5975055687709,297.72040346146156,2.279596538538442,46.186155643290874,13.813844356709126,30.711807822438516,29.288192177561484,16.01550978627506,16.01550978627506,75.73800578175681,14.261994218243188,108.46575218182932,11.534247818170684,92.99140436097696,2.991404360976958,78.2951063248135,11.704893675186497,138.01760232029525,18.017602320295254,344.52565217914764,15.474347820852358,329.8293541429842,29.829354142984187,29.551850138465937,29.551850138465937,345.30370196383655,14.696298036163455,45.026197959318296,14.973802040681704,59.72249599548175,0.2775040045182493
1986-07-01,252.0399932861328,,,,0.004772507360316131,,,290.08814673717933,352.65291436001456,244.09537304848752,259.585777182001,274.2930854560924,214.58957471831275,297.43523237716477,2.564767622835234,45.99277368869181,14.007226311308187,30.502369555178348,29.497630444821652,15.79506128108693,15.79506128108693,75.49857201886658,14.501427981133418,108.55754131152705,11.442458688472954,93.06713717801358,3.0671371780135814,78.35982890392216,11.640171096077836,138.06333964170182,18.063339641701816,344.5095958664865,15.490404133513493,329.80228759239515,29.802287592395146,29.50579833017477,29.50579833017477,345.2926917259086,14.707308274091417,44.996202463688235,15.003797536311765,59.70351073777965,0.2964892622203479
1986-07-02,252.6999969482422,,,,0.002615223881792006,,,289.8332052391508,352.6875675619072,244.04254178887254,259.5481859875854,274.2662282523362,214.5821913134913,297.1456376772436,2.8543623227564012,45.79066345027826,14.20933654972174,30.285019251565416,29.714980748434584,15.566976986814609,15.566976986814609,75.25101392565949,14.748986074340507,108.64502577303466,11.35497422696534,93.13938157432182,3.139381574321817,78.42133930957101,11.57866069042899,138.1053762484159,18.105376248415894,344.49435580128716,15.505644198712844,329.77631353653635,29.77631353653635,29.460350475381233,29.460350475381233,345.2819577352492,14.718042264750807,44.96599467409408,15.034005325905923,59.68403693884488,0.3159630611551165
1986-07-03,251.7899932861328,,,,-0.0036076222192496297,,,289.5712996802353,352.71905059175197,243.99088868661812,259.51094652321734,274.2394407679615,214.57535960312532,296.85224908848335,3.1477509115166526,45.58041099361719,14.419589006382807,30.06035315701797,29.93964684298203,15.331858912273788,15.331858912273788,74.99594007710999,14.995940077109992,108.72816190513385,11.271838094866155,93.20810406853462,3.208104068534624,78.47960982379044,11.52039017620956,138.14369098862664,18.143690988626645,344.4799421634008,15.520057836599221,329.7514479186566,29.751447918656595,29.4155290834928,29.4155290834928,345.2715057552558,14.728494244744184,44.93558692009202,15.064413079907979,59.664081164836205,0.3359188351637954
1986-07-07,244.0500030517578,,,,-0.031222245260496766,,,288.467470539715,352.8129424698375,243.79651723098627,259.36578007967904,274.1331513989288,214.5535729629006,295.65452806987753,4.345471930122471,44.67095330872874,15.329046691271259,29.101690460035968,29.101690460035968,14.334319140786192,14.334319140786192,73.9138975768144,13.913897576814406,109.01642523885121,10.983574761148788,93.44716239015844,3.4471623901584394,78.67979107090866,11.320208929091336,138.25936950693688,18.259369506936878,344.4307371513072,15.569262848692802,329.6633658320575,29.66336583205748,29.242944268085665,29.242944268085665,345.2326286807502,14.767371319249776,44.81220711677844,15.187792883221562,59.579578436028214,0.42042156397178587
1986-07-08,241.58999633789062,,,,-0.010131075520599874,,,288.18108000818614,352.82832748711985,243.75108528914473,259.3304956314894,274.10682715568197,214.5495071115604,295.3527525210663,4.647247478933707,44.42999471904142,15.570005280958583,28.85058437669676,28.85058437669676,14.074252852504173,14.074252852504173,73.63157289662576,13.631572896625755,109.07724219797512,10.922757802024876,93.49783185563047,3.4978318556304657,78.72150033143788,11.27849966856212,138.27882037555946,18.278820375559462,344.42058965765534,15.579410342344659,329.64425813346276,29.644258133462756,29.201578177584338,29.201578177584338,345.2236684758074,14.776331524192585,44.780988519929,15.219011480071003,59.55732004412158,0.44267995587841824
1986-07-09,242.82000732421875,,,,0.005078398961791543,,,287.892049335982,352.84045224175475,243.7069547703245,259.2956367176817,274.08061490567206,214.54599061475992,295.05159709422725,4.9484029057727525,44.185094565657494,15.814905434342506,28.596412618300292,28.596412618300292,13.81143443030993,13.81143443030993,73.34605872122208,13.346058721222079,109.13349747143025,10.866502528569754,93.54481552407304,3.5448155240730443,78.75983733608268,11.240162663917317,138.29446162699483,18.29446162699483,344.4113180526428,15.588681947357202,329.62633986465244,29.626339864652437,29.160964155564585,29.160964155564585,345.21502181200964,14.784978187990362,44.74964610292179,15.250353897078213,59.53462429091215,0.4653757090878514
1986-07-10,243.00999450683594,,,,0.0007821138735185201,,,287.6011766961202,352.84930928310683,243.66414427840053,259.2612159207898,274.05452263395205,214.5430232067206,294.7518674130134,5.248132586986628,43.93703241771968,16.062967582280322,28.339960775330383,28.339960775330383,13.546654062168159,13.546654062168159,73.05815348939961,13.058153489399615,109.1851650047063,10.814834995293694,93.58809336231701,3.588093362317011,78.79478664915479,11.205213350845213,138.30628607638624,18.306286076386243,344.4029283576107,15.597071642389324,329.60962164444845,29.609621644448453,29.121121071679937,29.121121071679937,345.2066932868378,14.793306713162224,44.71819271406923,15.281807285930768,59.511499427231456,0.48850057276854386
1986-07-11,242.22000122070312,,,,-0.0032561630199575984,,,287.3092710728056,352.85489524548507,243.6226735304077,259.2272476385337,274.02856037157,214.54060647801154,294.4543758273205,5.5456241726794815,43.68659754239789,16.31340245760211,28.08202343427189,28.08202343427189,13.280710701235591,13.280710701235591,72.76866459479405,12.768664594794046,109.23222171507737,10.767778284922628,93.62764760695137,3.6276476069513706,78.82633487391507,11.173665126084927,138.31428876747353,18.314288767473528,344.39542589187397,15.60457410812603,329.5941131588377,29.594113158837672,29.082067052396155,29.082067052396155,345.1986872669637,14.801312733036298,44.68664116052216,15.313358839477843,59.487953893558455,0.5120461064415451
1986-07-14,238.11000061035156,,,,-0.01711365479833925,,,286.43549696608255,352.8520579146509,243.50651693938673,259.1282326392799,273.95158835000876,214.5367082878285,293.58343905143164,6.41656094856836,42.928980026695825,17.071019973304175,27.30726432680268,27.30726432680268,12.48390861607379,12.48390861607379,71.89878867825405,11.89878867825405,109.34554097526419,10.654459024735814,93.72382527537104,3.7238252753710412,78.90046956464215,11.099530435357849,138.3153496268224,18.31534962682241,344.3782843001069,15.621715699893116,329.55492858937794,29.554928589377937,28.969808651558225,28.969808651558225,345.1766442892711,14.82335571072889,44.59152435145137,15.408475648548631,59.41488006218026,0.5851199378197407
1986-07-15,233.66000366210938,,,,-0.018865671372396774,,,286.1475738102934,352.8446094600801,243.47062621825444,259.0962566649403,273.92628960732685,214.53655038083326,293.3029643502133,6.697035649786699,42.67694759203897,17.32305240796103,27.051317145353096,27.051317145353096,12.221284202966558,12.221284202966558,71.61102342946015,11.611023429460147,109.37398324182567,10.62601675817433,93.7483527951398,3.7483527951397946,78.91831985275326,11.081680147246743,138.30805907924685,18.308059079246846,344.3743695533141,15.625630446685875,329.5443366109276,29.544336610927587,28.934075837421176,28.934075837421176,345.16996705761346,14.830032942386538,44.55970628410705,15.440293715892949,59.38973922649359,0.6102607735064112
1986-07-16,235.00999450683594,,,,0.005760960094300446,,,285.8626237210647,352.833929462687,243.43618601235988,259.0648281810014,273.9011977637484,214.53697590746486,293.0286942583777,6.971305741622302,42.42643770870484,17.57356229129516,26.797795540063305,26.797795540063305,11.961425957316294,11.961425957316294,71.32564781359986,11.325647813599858,109.39774345032714,10.602256549672859,93.76910128168561,3.7691012816856073,78.9327316989386,11.067268301061404,138.29695355522216,18.29695355522216,344.37135783135847,15.628642168641534,329.53498824861146,29.534988248611455,28.89921010489502,28.89921010489502,345.163630417253,14.836369582747011,44.52785227353655,15.472147726463447,59.364221856283564,0.6357781437164363
1986-07-17,236.07000732421875,,,,0.0045003591845088975,,,285.58139132134636,352.8200285772723,243.4032134233712,259.0339632050392,273.87632599493514,214.53798911335437,292.76136274407406,7.238637255925937,42.17817789797516,17.82182210202484,26.547428116307174,26.547428116307174,11.705065326411216,11.705065326411216,71.04340220799199,11.043402207991988,109.4168151539011,10.583184846098902,93.78606537223311,3.786065372233111,78.94370258233715,11.056297417662847,138.28203946391793,18.282039463917926,344.369250218332,15.630749781667987,329.52688742843605,29.526887428436055,28.865224310016828,28.865224310016828,345.15763721010404,14.842362789895958,44.495974091684815,15.504025908315185,59.33833688158077,0.6616631184192272
1986-07-18,236.36000061035156,,,,0.0012276668191463082,,,285.3045865354848,352.80291314756647,243.3717195776689,259.00367232442363,273.85168226200597,214.53958913361777,292.50167338791834,7.498326612081655,41.93286695781592,18.067133042184082,26.300914211061183,26.300914211061183,11.45290427347885,11.45290427347885,70.76499740186705,10.76499740186705,109.43119356989757,10.568806430102427,93.79924082314284,3.7992408231428385,78.9512308855605,11.048769114439494,138.2633240139487,18.263324013948704,344.36804725324527,15.631952746754735,329.52003731566293,29.520037315662933,28.83213044405113,28.83213044405113,345.15199006241767,14.848009937582333,44.464083190805866,15.535916809194134,59.3120931283882,0.6879068716118013
1986-07-21,236.24000549316406,,,,-0.0005078083716309358,,,284.5073066189298,352.7322701546538,243.28613610459198,258.91626974225085,273.7791207140579,214.54782574686925,291.775036464276,8.224963535723987,41.22117051433784,18.778829485662158,25.59103687667897,25.59103687667897,10.728185904871907,10.728185904871907,69.95948087206057,9.959480872060567,109.44613405006183,10.55386594993817,93.81600041240296,3.816000412402957,78.9531494405959,11.046850559404106,138.18444440778455,18.184444407784554,344.3698663623411,15.6301336376589,329.5070153905341,29.507015390534093,28.738310357722725,28.738310357722725,345.13714902819294,14.862850971807063,44.3684439953816,15.631556004618403,59.23129496718866,0.7687050328113401
1986-07-22,238.17999267578125,,,,0.00817839890093845,,,284.2546410551705,352.70227992197863,243.26057423121554,258.8882929108898,273.75538306644944,214.55168206370098,291.5523611331919,8.44763886680812,40.99406682395497,19.005933176045033,25.36634814428072,25.36634814428072,10.49925798872107,10.49925798872107,69.70295899146953,9.70295899146953,109.44170569076309,10.558294309236913,93.81398701108884,3.813987011088841,78.94689685552919,11.05310314447081,138.15059785827765,18.15059785827765,344.3722813203258,15.627718679674217,329.5051911647661,29.505191164766075,28.708892167514563,28.708892167514563,345.13290984444035,14.867090155559652,44.33661084718881,15.663389152811192,59.20370100274846,0.7962989972515402
1986-07-23,238.6699981689453,,,,0.0020551774144648683,,,284.0095045506731,352.6690720846437,243.23650365026703,258.86090350504594,273.73187509166877,214.55608511951723,291.3404324660294,8.659567533970574,40.77300090040609,19.22699909959391,25.148601045627174,25.148601045627174,10.277629459004345,10.277629459004345,69.45341943115588,9.45341943115588,109.43256843437666,10.567431565623338,93.80816857959775,3.808168579597748,78.93719699297492,11.062803007025082,138.11298696512645,18.112986965126453,344.3756001452211,15.624399854778915,329.50462855859826,29.504628558598256,28.68041853074979,28.68041853074979,345.12902841337717,14.87097158662283,44.304818385528705,15.695181614471295,59.175789972151534,0.8242100278484656
1986-07-24,237.9499969482422,,,,-0.0030212822616295125,,,283.77247175506136,352.63265828023384,243.21393781009564,258.83411521013625,273.7086081380455,214.56103816293918,291.1398134748275,8.86018652517248,40.55853394496572,19.441466055034283,24.938356544925114,24.938356544925114,10.06386361701584,10.06386361701584,69.21143359212218,9.211433592122177,109.4187204701382,10.581279529861803,93.7985430700976,3.798543070097594,78.92405014218832,11.075949857811679,138.07162011729466,18.071620117294657,344.3798225999594,15.620177400040575,329.50532967205015,29.505329672050152,28.65289964715646,28.65289964715646,345.1255070720907,14.874492927909273,44.27307704719706,15.726922952802937,59.147569975106336,0.852430024893664
1986-07-25,240.22000122070312,,,,0.009494620466035933,,,283.54410799756073,352.5930553588225,243.192893900516,258.80794550412196,273.68559734534637,214.5665481476285,290.95105263873825,9.048947361261753,40.35121409704473,19.648785902955268,24.73616249343877,24.73616249343877,9.858510652214363,9.858510652214363,68.97755984993222,8.97755984993222,109.40016145830648,10.599838541693515,93.78510985470052,3.785109854700522,78.90745801347612,11.092541986523884,138.02650721119397,18.026507211193973,344.38494839639407,15.615051603605934,329.50729655516966,29.50729655516966,28.626345752887488,28.626345752887488,345.1223481587756,14.877651841224406,44.24139735649345,15.75860264350655,59.11904919771786,0.8809508022821433
1986-07-28,236.00999450683594,,,,-0.017681021473821182,,,282.91645432971364,352.4553167773753,243.13906718003125,258.73332693533814,273.6182582804515,214.58649190099496,290.46113755233836,9.538862447661643,39.7773871496824,20.222612850317603,24.183127394375504,24.183127394375504,9.298196049262117,9.298196049262117,68.32996242871869,8.329962428718687,109.31624959734404,10.68375040265596,93.72198984203715,3.7219898420371464,78.83705849692376,11.16294150307624,137.86882487638033,17.86882487638033,344.4057402446931,15.594259755306894,329.5208088995797,29.52080889957972,28.55257527903629,28.55257527903629,345.1150686548866,14.884931345113387,44.146835034343184,15.853164965656816,59.03176637945657,0.9682336205434297
1986-07-29,234.5500030517578,,,,-0.006205355948542551,,,282.7280813464188,352.40316706939734,243.12427459954463,258.7098022355982,273.59642060165027,214.5942930117674,290.32491427702143,9.675085722978565,39.60380674687414,20.39619325312586,24.018279110820572,24.018279110820572,9.13166074476851,9.13166074476851,68.13378833465137,8.13378833465137,109.2788924698527,10.721107530147293,93.69336483379914,3.693364833799137,78.80674646774708,11.193253532252925,137.80887405762994,17.808874057629936,344.4144723639464,15.585527636053598,329.52785399789434,29.52785399789434,28.52998158777723,28.52998158777723,345.11338163394794,14.886618366052062,44.1155092238308,15.884490776169201,59.00212758988286,0.9978724101171395
1986-07-30,236.58999633789062,,,,0.008659871959896119,,,282.55091370244656,352.3479374545002,243.11107471605544,258.68697203816936,273.5749044813865,214.60267300293384,290.20297624794637,9.797023752053633,39.43983898639112,20.560161013608877,23.863941664277206,23.863941664277206,8.976009221060053,8.976009221060053,67.94824069951272,7.9482406995127235,109.23686273844476,10.763137261555244,93.66096541633084,3.660965416330839,78.77303297311369,11.226967026886314,137.74526445156636,17.745264451566356,344.4241026778861,15.575897322113917,329.53617023466893,29.53617023466893,28.5084017131216,28.5084017131216,345.11206755678285,14.887932443217153,44.08429903523552,15.915700964764483,58.97223147845267,1.0277685215473298
1986-07-31,236.1199951171875,,,,-0.0019885400523614624,,,282.38537643143343,352.28965258750276,243.09947474818782,258.6648456703802,273.55371755168153,214.61163031007294,290.09572384393067,9.90427615606933,39.28590168324561,20.714098316754388,23.720530761053226,23.720530761053226,8.831658879751899,8.831658879751899,67.77374612136049,7.773746121360489,109.19017783931494,10.809822160685059,93.62480691712256,3.624806917122555,78.73593503582123,11.264064964178772,137.67802227742982,17.678022277429818,344.4346290778076,15.565370922192415,329.5457571965063,29.545757196506315,28.487844438114877,28.487844438114877,345.1111281186987,14.888871881301327,44.05321536030726,15.946784639692737,58.94208724160859,1.05791275839141
1986-08-01,234.91000366210938,,,,-0.005137652038031572,,,282.2318631181051,352.2283384460809,243.08947980472604,258.64343074558974,273.532865885285,214.62116166391132,290.0035246720242,9.996475327975816,39.14238331337904,20.857616686620958,23.588432372515342,23.588432372515342,8.69899723282009,8.69899723282009,67.61070145419376,7.610701454193759,109.13885864135486,10.861141358645142,93.58490770049116,3.584907700491158,78.6954725607959,11.304527439204094,137.60717678216957,17.607176782169574,344.44604905913627,15.553950940863729,329.556613919441,29.55661391944102,28.468318140814716,28.468318140814716,345.11056486030475,14.889435139695252,44.02226908167842,15.977730918321583,58.91170422137367,1.0882957786263319
1986-08-04,235.99000549316406,,,,0.004586976868514847,,,281.8469240833819,352.0265089534003,243.06915167203454,258.58351219872344,273.4723671505488,214.65314921195457,289.8204151299816,10.179584870018402,38.77777241134737,21.22222758865263,23.263411884658467,23.263411884658467,8.374556932833116,8.374556932833116,67.19377487142734,7.193774871427337,108.95735728136577,11.042642718634227,93.44299675467687,3.4429967546768694,78.55414180285152,11.445858197148482,137.37335974144574,17.37335974144574,344.4856394733111,15.514360526688904,329.59678452148574,29.596784521485745,28.416002460079966,28.416002460079966,345.11114504817465,14.888854951825351,43.93036298676887,16.06963701323113,58.81921793859422,1.180782061405779
1986-08-05,237.02999877929688,,,,0.0043972557291543,,,281.74480263188764,351.95338000888387,243.0655984158858,258.56499777975637,273.452899294896,214.66492336741953,289.79142262300377,10.208577376996232,38.679204216001835,21.320795783998165,23.17980485213127,23.17980485213127,8.291903336991652,8.291903336991652,67.0798792644681,7.079879264468104,108.88778159299807,11.112218407001933,93.3883822291275,3.388382229127501,78.50048071398788,11.499519286012116,137.28845664146434,17.288456641464336,344.50060063612943,15.499399363870566,329.6126991209898,29.612699120989816,28.40067504846627,28.40067504846627,345.1120984848604,14.887901515139617,43.900074412336835,16.099925587663165,58.78797592747645,1.2120240725235476
1986-08-06,236.83999633789062,,,,-0.0008019180515591735,,,281.6561908917489,351.87738909236634,243.063658039038,258.5472214376567,273.43378830900565,214.67724446295443,289.77880179938256,10.221198200617437,38.59253285271092,21.407467147289083,23.108969454092232,23.108969454092232,8.222402582743257,8.222402582743257,66.97894642879447,6.9789464287944725,108.81373105332835,11.186268946671646,93.33016765470967,3.330167654709669,78.4436007833607,11.556399216639306,137.2001446294119,17.20014462941191,344.5164366013813,15.483563398618685,329.62986973003234,29.62986973003234,28.386413576083555,28.386413576083555,345.113433128651,14.886566871348975,43.86997697470224,16.13002302529776,58.756543846051215,1.2434561539487845
1986-08-07,237.0399932861328,,,,0.0008440827403379695,,,281.58128755530186,351.79858195538424,243.06333264605715,258.5301904354493,273.4150410741062,214.69010929048906,289.7827055999176,10.21729440008238,38.51795490924471,21.482045090755292,23.051097119852557,23.051097119852557,8.166246481195628,8.166246481195628,66.8911782648128,6.891178264812794,108.73524930932709,11.264750690672912,93.26839151993494,3.268391519934937,78.38354088127801,11.616459118721991,137.10847266489517,17.108472664895174,344.5331422106078,15.46685778939218,329.64829157195095,29.64829157195095,28.373223355568086,28.373223355568086,345.1151493613431,14.884850638656928,43.84008114496024,16.159918855039763,58.724931783617166,1.2750682163828344
1986-08-08,236.8800048828125,,,,-0.0006751705351792652,,,281.5202578106786,351.71700998900167,243.06462601641314,258.51391421275866,273.39666688834313,214.70351699021515,289.8032478216769,10.196752178323095,38.45563179426543,21.54436820573457,23.00634359791991,23.00634359791991,8.123590922335438,8.123590922335438,66.81674082046342,6.816740820463423,108.65238397258852,11.347616027411476,93.203095776243,3.2030957762430035,78.32034310065853,11.679656899341467,137.01349299878652,17.013492998786518,344.5507118036545,15.449288196345492,329.66795912807004,29.667959128070038,28.361109026197994,28.361109026197994,345.11724732441553,14.88275267558447,43.810397222543514,16.189602777456486,58.693149898127984,1.3068501018720156
1986-08-11,240.67999267578125,,,,0.015914515514437615,,,281.42154412567373,351.45629740703345,243.07827802996195,258.4697376876672,273.34390834588544,214.7470210482851,289.9652467186403,10.034753281359713,38.34326609571178,21.656733904288217,22.951806438006543,22.951806438006543,8.077635779788295,8.077635779788295,66.67452307738864,6.674523077388642,108.3780193770715,11.621980622928504,92.98655971936626,2.986559719366255,78.11238906114801,11.887610938851992,136.70927635874835,16.709276358748355,344.60854034229476,15.39145965770524,329.7343696840765,29.734369684076512,28.33125698167686,28.33125698167686,345.12582934178175,14.874170658218247,43.7227166393821,16.2772833606179,58.59688729760035,1.4031127023996532
1986-08-12,243.33999633789062,,,,0.010991407389155964,,,281.4169617018126,351.36427601754633,243.08610603639593,258.45660669106417,273.32715594569,214.7626279700004,290.0526856842663,9.947314315733706,38.33085566541669,21.669144334583308,22.960355010748458,22.960355010748458,8.089805756122644,8.089805756122644,66.65433373181222,6.6543337318122155,108.2781699811504,11.721830018849602,92.90766932648216,2.9076693264821643,78.03712007185635,11.96287992814365,136.60164804754592,16.601648047545922,344.62949934533174,15.370500654668263,329.758950090706,29.75895009070598,28.323478066395523,28.323478066395523,345.1294507453742,14.870549254625814,43.69397872106376,16.306021278936242,58.56452797568957,1.4354720243104282
1986-08-13,245.6699981689453,,,,0.009529537186945849,,,281.42654436988346,351.2698058243662,243.09557758120616,258.4442907543318,273.31083980645616,214.7787903494476,290.15673854551727,9.843261454482729,38.3309667886773,21.6690332113227,22.982253615551656,22.982253615551656,8.1157045634273,8.1157045634273,66.64775402043585,6.647754020435855,108.17422824316003,11.82577175683997,92.82551507003438,2.8255150700343847,77.95896601791003,12.04103398208997,136.49101547491858,16.491015474918584,344.65128682687435,15.348713173125645,329.78473777475,29.78473777475,28.316787231758553,28.316787231758553,345.13345094787564,14.866549052124356,43.6655004048842,16.3344995951158,58.532049457008554,1.4679505429914457
1986-08-14,246.25,,,,0.0023581155553018054,,,281.4502376465115,351.1729498846073,243.10668930694868,258.4327947692295,273.29496605728986,214.79550453018996,290.2772877619042,9.722712238095824,38.3435483395628,21.6564516604372,23.017442877282008,23.017442877282008,8.155271589221627,8.155271589221627,66.65473311632152,6.654733116321523,108.06626057765862,11.933739422341375,92.74015511537783,2.7401551153778314,77.87798382731745,12.12201617268255,136.37744535441735,16.377445354417347,344.6738945377192,15.326105462280793,329.8117232496588,29.811723249658826,28.311184776758722,28.311184776758722,345.1378287119396,14.862171288060381,43.637290239039515,16.362709760960485,58.499461527099896,1.5005384729001037
1986-08-15,247.14999389648438,,,,0.0036481350051775488,,,281.4879519244016,351.0737675165171,243.11943255269392,258.4221185151725,273.27953586508204,214.81276211718966,290.41418440788453,9.585815592115466,38.36851937170769,21.63148062829231,23.06583340922913,23.06583340922913,8.208416059319575,8.208416059319575,66.67518980721195,6.67518980721195,107.95433496382316,12.045665036176842,92.6516490013446,2.6516490013445946,77.79423165143504,12.205768348564959,136.26100539932742,16.261005399327416,344.69731403752144,15.302685962478563,329.8398966876119,29.839896687611883,28.30667043550426,28.30667043550426,345.14258265009045,14.857417349909554,43.60935639798282,16.390643602017178,58.466773747892375,1.5332262521076245
1986-08-18,247.3800048828125,,,,0.0009302206275931444,,,281.6839196810831,350.76281696829517,243.1673126960999,258.3949544735607,273.23586810320404,214.867664677437,290.92110271278796,9.078897287212044,38.51660698498321,21.483393015016787,23.288965207522438,23.288965207522438,8.448051577879085,8.448051577879085,66.81625500364612,6.81625500364612,107.59550427219526,12.404495727804743,92.36786249473448,2.3678624947344815,77.52694886509113,12.473051134908872,135.89515229085816,15.895152290858164,344.7723582225392,15.227641777460803,329.9314445928959,29.9314445928959,28.299648018662907,28.299648018662907,345.15908637035665,14.840913629643353,43.52728979612368,16.472710203876318,58.368203425767035,1.6317965742329648
1986-08-19,246.50999450683594,,,,-0.0035230973575001404,,,281.7763388005244,350.6548891203863,243.186445534097,258.3875052501718,273.2221755048792,214.88696825959877,291.1214496801381,8.878550319861915,38.589893266427396,21.410106733572604,23.388833550352615,23.388833550352615,8.554163295645196,8.554163295645196,66.88937054092563,6.889370540925626,107.46844358628931,12.531556413710689,92.26738387021453,2.2673838702145304,77.43271361550711,12.567286384492888,135.76792086078754,15.767920860787541,344.7989402839252,15.20105971607478,329.9642700292178,29.9642700292178,28.29947727449823,28.29947727449823,345.1653297452926,14.834670254707419,43.50053699057301,16.49946300942699,58.33520724528043,1.6647927547195707
1986-08-20,249.77000427246094,,,,0.013137973180616507,,,281.8820394812212,350.5449293204908,243.20715309960866,258.38086059352645,273.20891893650906,214.90676319980332,291.33711016073045,8.662889839269553,38.674886381612566,21.325113618387434,23.501178887694778,23.501178887694778,8.673120544712162,8.673120544712162,66.9752762814179,6.975276281417905,107.33777622088212,12.66222377911788,92.16406872696433,2.164068726964331,77.33601038398172,12.663989616018284,135.63816612068746,15.638166120687458,344.8262925060822,15.173707493917789,329.9982341630996,29.998234163099596,28.30038989980534,28.30038989980534,345.1719416570174,14.828058342982615,43.47409739372313,16.525902606276873,58.30215573670574,1.6978442632942574
1986-08-21,249.6699981689453,,,,-0.00040047294715418513,,,282.0008662090585,350.43301082055785,243.22943601509073,258.37502893911744,273.19610829777446,214.92705089059965,291.5678553885006,8.432144611499382,38.771430193967745,21.228569806032255,23.62583726994103,23.62583726994103,8.804757911284014,8.804757911284014,67.07381531845883,7.073815318458827,107.20357480546713,12.796425194532873,92.05798188144041,2.057981881440412,77.2369025227834,12.763097477216604,135.5059599299582,15.505959929958209,344.8544070759733,15.145592924026687,330.0333277173163,29.966672282683703,28.30238512449108,28.30238512449108,345.178920641343,14.821079358657016,43.4479780485178,16.552021951482203,58.26905740717481,1.730942592825187
1986-08-22,250.19000244140625,,,,0.002080600405765929,,,282.1326680196665,350.31921134370094,243.25329766930474,258.3700213553042,273.18375610082524,214.94783532905893,291.81345667596554,8.18654332403446,38.87937035036174,21.12062964963826,23.762646664362308,23.762646664362308,8.948911918841247,8.948911918841247,67.18483269060755,7.18483269060755,107.0659136743962,12.9340863256038,91.94918998839677,1.9491899883967676,77.13545524287571,12.864544757124293,135.371376014642,15.37137601464201,344.88327631400057,15.116723685999432,330.0695415684795,29.930458431520492,28.30546234024581,28.30546234024581,345.18626525447894,14.81373474552106,43.42218602624524,16.577813973754758,58.2359207717663,1.7640792282336974
1986-08-25,247.80999755859375,,,,-0.009558325312728226,,,282.6044359691817,349.96733239433496,243.33438095087368,258.3600453881722,273.14956735350944,215.01320001358386,292.6371035748467,7.362896425153281,39.270055018308,20.729944981692,24.244390581009498,24.244390581009498,9.45486861567224,9.45486861567224,67.59123595559782,7.591235955597824,106.63295144346128,13.36704855653872,91.60728700616278,1.6072870061627782,76.81776504082552,13.18223495917448,134.9541323807511,14.954132380751105,344.9743355627015,15.025664437298474,330.18481359736427,29.81518640263573,28.321180937289824,28.321180937289824,345.21047803466274,14.789521965337258,43.34684537458833,16.653154625411673,58.136367339925584,1.8636326600744155
1986-08-26,252.83999633789062,,,,0.02009454946622859,,,282.7866412097028,349.8468172297437,243.3645721290771,258.35842552559393,273.13915555381806,215.0359912757462,292.9398239799591,7.060176020040899,39.422069080625704,20.577930919374296,24.428215684108864,24.428215684108864,9.647485655884736,9.647485655884736,67.7506499339566,7.750649933956595,106.4822451006666,13.517754899333397,91.48839170414976,1.4883917041497625,76.70766167592564,13.292338324074365,134.8108259539975,14.810825953997494,345.00614660348316,14.99385339651684,330.22541657525903,29.774583424740968,28.32858085333089,28.32858085333089,345.2192699717759,14.780730028224127,43.32243424984773,16.67756575015227,58.10316427807186,1.8968357219281415
1986-08-27,253.3000030517578,,,,0.0018177059354296304,,,282.9810595644627,349.7248279280967,243.39633753798913,258.3576642074485,273.1292447031989,215.05927792475856,293.256231636366,6.74376836363399,39.5847220264736,20.4152779735264,24.623395357014203,24.623395357014203,9.851814861263847,9.851814861263847,67.92178163970416,7.9217816397041645,106.32849039010759,13.67150960989241,91.3671637206482,1.3671637206481932,76.59558322489784,13.404416775102163,134.66555000333815,14.665550003338154,345.03867333054063,14.961326669459368,330.2670928347902,29.73290716520978,28.337059613230565,28.337059613230565,345.22841950424964,14.771580495750356,43.29838628268996,16.70161371731004,58.06996677844032,1.9300332215596825
1986-08-28,252.83999633789062,,,,-0.0018177059354296382,,,283.1875280624674,349.60144799041996,243.4296696568754,258.3577621344062,273.119837420461,215.08305355916283,293.5860800720474,6.413919927952577,39.757858405591975,20.242141594408025,24.829765928061192,24.829765928061192,10.067690642006369,10.067690642006369,68.10447450330454,8.104474503304544,106.17177833354455,13.828221666455448,91.24368585601377,1.2436858560137694,76.48161056995895,13.518389430041054,134.51839443125712,14.518394431257121,345.07190752246925,14.928092477530754,330.3098322364144,29.690167763585578,28.34661609771257,28.34661609771257,345.2379247139452,14.762075286054824,43.27470857524335,16.725291424756648,58.036783861298176,1.9632161387018243
1986-08-29,252.92999267578125,,,,0.0003558785250029087,,,283.40588015806156,349.4767621548715,243.4645593994081,258.3587186058406,273.11093504708566,215.10731044584116,293.92911800319007,6.070881996809931,39.94132075865346,20.05867924134654,25.047161552220985,25.047161552220985,10.294945110975902,10.294945110975902,68.2985697122204,8.298569712220399,106.01220275546339,13.987797244536608,91.11804354903092,1.118043549030915,76.36582710778583,13.634172892214167,134.36945170903033,14.36945170903033,345.1058407935675,14.894159206432505,330.3536243523224,29.646375647677587,28.357248953566938,28.357248953566938,345.2477835587549,14.752216441245082,43.251408159999414,16.748591840000586,58.003624601244496,1.9963753987555037
1986-09-02,248.52000427246094,,,,-0.017589399258089243,,,284.39470042636555,348.96671671039957,243.6194791543093,258.3710884443873,273.0803784641462,215.208971017953,295.427983715966,4.572016284034021,40.77522127205626,19.224778727943743,26.023611981978263,26.023611981978263,11.314321962219367,11.314321962219367,69.18572940841256,9.185729408412556,105.34723755609028,14.652762443909722,90.59562826601228,0.5956282660122838,75.88633824625339,14.113661753746612,133.75774569244658,13.757745692446576,345.248390709922,14.751609290078022,330.5391006901631,29.46089930983692,28.4105081363563,28.4105081363563,345.2907099802411,14.709290019758896,43.16211742643429,16.837882573565707,57.87140744619319,2.1285925538068113
1986-09-03,250.0800018310547,,,,0.00625753160793107,,,284.6698851589007,348.8368414533414,243.66199419849644,258.3763070621415,273.07400528818897,215.23550092938737,295.8330437055593,4.166956294440695,41.00789096040424,18.99210903959576,26.293578096759177,26.293578096759177,11.595879870711713,11.595879870711713,69.43438422951331,9.434384229513313,105.17484725484493,14.825152745155066,90.46053439119987,0.4605343911998716,75.76283616515241,14.237163834847593,133.601340523954,13.601340523954008,345.2856871363549,14.714312863645091,330.58798891030744,29.412011089692555,28.426493269109073,28.426493269109073,345.30230177395254,14.697698226047464,43.140806132754136,16.859193867245864,57.8385043588016,2.1614956411983997
1986-09-04,253.8300018310547,,,,0.014883884823181674,,,284.9559065929663,348.70621774184565,243.7060045108838,258.3823763011684,273.0681442490151,215.26246389197664,296.24968885112065,3.750311148879348,41.249902082082514,18.750097917917486,26.57353029179791,26.57353029179791,11.88776234395118,11.88776234395118,69.69344270098966,9.693442700989664,105.00021323096186,14.999786769038138,90.32384144067726,0.3238414406772563,75.63807349283053,14.361926507169471,133.443753849869,13.443753849869012,345.32362820971537,14.676371790284634,330.6378602618687,29.362139738131305,28.44354061890715,28.44354061890715,345.3142320521533,14.685767947846728,43.119912409191755,16.880087590808245,57.80568035703848,2.194319642961517
1986-09-05,250.47000122070312,,,,-0.013325601070555151,,,285.2525835471236,348.5749517862267,243.75150409778607,258.38930010655963,273.0628024020723,215.2898576499738,296.67763176089693,3.3223682391030707,41.50107944933754,18.49892055066246,26.863283440563976,26.863283440563976,12.189781145051313,12.189781145051313,69.9627258971498,9.962725897149795,104.82344768844061,14.82344768844061,90.18565167966705,0.1856516796670462,75.51214938415438,14.487850615845616,133.28509413625287,13.285094136252866,345.36220399122647,14.637796008773535,330.6887016957138,29.311298304286197,28.461646447812257,28.461646447812257,345.32649770448734,14.673502295512662,43.09944245658582,16.90055754341418,57.77294475209848,2.227055247901518
1986-09-08,248.13999938964844,,,,-0.009346057192649838,,,286.2046615349261,348.17841123847285,243.8968991228884,258.415263152505,273.04999027045454,215.37462974983188,298.02625029645327,1.97374970354673,42.307762412037704,17.692237587962296,27.789398382421098,27.789398382421098,13.154671264471574,13.154671264471574,70.83003178509423,10.830031785094235,104.28151211558443,14.281512115584434,89.76314808596783,0.23685191403217232,75.1284209680183,14.871579031981696,132.80378148864096,12.803781488640965,345.4816359703834,14.518364029616578,330.8469088524339,29.1530911475661,28.52226937305653,28.52226937305653,345.3652728820505,14.634727117949524,43.04063340267314,16.959366597326863,57.67536052062266,2.324639479377339
1986-09-09,247.6699981689453,,,,-0.0018958930388612246,,,286.5420321927289,348.0456883836248,243.9483118493949,258.42566609144995,273.04682099829256,215.40375095020337,298.49634380910413,1.5036561908958674,42.59372034333401,17.406279656665987,28.11636610127897,28.11636610127897,13.495211194436365,13.495211194436365,71.13828124252555,11.13828124252555,104.09737653422988,14.09737653422988,89.62002229217484,0.37997770782516227,74.99886738533223,14.998867385332233,132.64193743342142,12.641937433421418,345.52264575794493,14.477354242055071,330.9014908511024,29.09850914889762,28.544560899191538,28.544560899191538,345.3788450931574,14.621154906842605,43.02191514124658,16.97808485875342,57.643070048089186,2.3569299519108142
1986-09-10,247.05999755859375,,,,-0.0024659952893256324,,,286.88904525525265,347.91287212339,244.00118096228925,258.43694412125615,273.0442097462977,215.43329683189862,298.97617313186265,1.0238268681373484,42.8878642929634,17.1121357070366,28.452101133996507,28.452101133996507,13.84483550895493,13.84483550895493,71.45574842335404,11.455748423354038,103.91169116110075,13.911691161100748,89.47592800213386,0.5240719978661446,74.86866237709228,14.868662377092278,132.4795752914914,12.479575291491386,345.5642368410331,14.435763158966893,330.95697121599153,29.04302878400847,28.567884130390638,28.567884130390638,345.3927343749584,14.607265625041578,43.00364728935753,16.99635271064247,57.61091291439911,2.3890870856008917
1986-09-11,235.17999267578125,,,,-0.04928006497459704,,,287.24546645839916,347.78006130418,244.05548891081992,258.44909070422455,273.0421540303294,215.46325657392853,299.4654051542192,0.5345948457808163,43.18997754757925,16.810022452420753,28.79637575417462,28.79637575417462,14.20331242806975,14.20331242806975,71.78220988447063,11.782209884470632,103.72457239336006,13.724572393360063,89.33097059995544,0.6690294000445647,74.73790727385057,14.737907273850567,132.31680473025145,12.316804730251448,345.6063982065954,14.393601793404628,331.0133348804905,28.986665119509496,28.592232336891385,28.592232336891385,345.40693667389513,14.593063326104868,42.98583413029601,17.014165869703987,57.57889745640088,2.421102543599119
1986-09-12,230.6699981689453,,,,-0.01936303747801967,,,287.6110544336829,347.6473496807457,244.11121431666172,258.46209539190426,273.0406474940231,215.49361576440592,299.9637047529372,0.036295247062810176,43.49984011702119,16.500159882978807,29.148959041778653,29.148959041778653,14.57040693965979,14.57040693965979,72.11743866927699,12.117438669276993,103.536135364084,13.536135364084004,89.18525428884146,0.8147457111585368,74.6067021867226,14.6067021867226,132.1537339163398,12.153733916339803,345.64911892475743,14.350881075242569,331.0705668226386,28.929433177361375,28.6175985522558,28.6175985522558,345.42144789788114,14.578552102118863,42.96847962749834,17.03152037250166,57.5470317296172,2.4529682703827973
1986-09-15,231.94000244140625,,,,0.005490618280366788,,,288.76039873294286,347.2507113664045,244.2866698407947,258.50613898955646,273.03934468279726,215.5869351685911,301.50968736653834,1.5096873665383441,44.47372889214816,15.52627110785184,30.2542597433864,29.7457402566136,15.721054050145597,15.721054050145597,73.17346356435175,13.17346356435175,102.96404152560982,12.964041525609815,88.74457237684805,1.2554276231519452,74.21136668360725,14.211366683607253,131.6637761978134,11.663776197813405,345.78053085123827,14.219469148761732,331.24732515799747,28.752674842002534,28.69973467220359,28.69973467220359,345.4667943067592,14.533205693240802,42.91920382096535,17.08079617903465,57.45240951420615,2.5475904857938474
1986-09-16,231.72000122070312,,,,-0.0009489765581495001,,,289.16026533513656,347.1193015152845,244.3478519379796,258.5224679929391,273.0399673381003,215.6187491729869,302.04096381985204,2.0409638198520383,44.812413397156945,15.187586602843055,30.637797342197473,29.362202657802527,16.120297997036232,16.120297997036232,73.54151616214966,13.541516162149662,102.7714495773049,12.771449577304907,88.59683352234543,1.4031664776545654,74.0793341771842,14.079334177184194,131.50055234229762,11.500552342297624,345.8253839450405,14.174616054959472,331.3078845998793,28.692115400120713,28.729102764992717,28.729102764992717,345.48250065483876,14.51749934516124,42.90371881995219,17.09628118004781,57.42121816511343,2.57878183488657
1986-09-17,231.67999267578125,,,,-0.0001726739125949364,,,289.5681491419564,346.9884520875399,244.41036200437605,258.5396167328112,273.0411207977569,215.6509075042102,302.5796970544165,2.579697054416499,45.15778713758033,14.842212862419672,31.028532409145157,28.971467590854843,16.527028344199493,16.527028344199493,73.91724163774617,13.917241637746173,102.57809008316383,12.57809008316383,88.44883535472866,1.5511646452713421,73.947331289783,13.947331289782994,131.33754458332967,11.337544583329674,345.87074527156483,14.129254728435171,331.36924120661917,28.630758793380835,28.759454500165845,28.759454500165845,345.49849593505434,14.501504064945664,42.888709228601016,17.111290771398984,57.39021329354668,2.6097867064533204
1986-09-18,232.30999755859375,,,,0.0027155985397752072,,,289.98385545163916,346.8582625983307,244.4741937300129,258.55758826277776,273.0428119101017,215.6834100801913,303.12559285330843,3.125592853308433,45.50966172162626,14.490338278373741,31.426267188861402,28.573732811138598,16.941043541537454,16.941043541537454,74.30044537144786,14.300445371447864,102.38406886831783,12.384068868317826,88.30067433555297,1.6993256644470307,73.81545068822902,13.81545068822902,131.17485251813943,11.174852518139431,345.9166054672352,14.083394532764828,331.43138181991117,28.568618180088833,28.790783649821606,28.790783649821606,345.51477635267605,14.485223647323949,42.87417818258646,17.125821817413538,57.35940182991041,2.6405981700895893
1986-09-19,232.2100067138672,,,,-0.00043051255210216306,,,290.4072021816587,346.728833439854,244.5393423838877,258.57638698381373,273.04504881513475,215.71625813587525,303.6783687418047,3.678368741804718,45.86785979777099,14.13214020222901,31.83081519784497,28.16918480215503,17.362153366523955,17.362153366523955,74.69094404578345,14.690944045783453,102.18949105596627,12.189491055966272,88.15244645604025,1.847553543959748,73.68378462471924,13.683784624719237,131.01257530397874,11.012575303978736,345.96295540007395,14.037044599926048,331.49429356875294,28.505706431247063,28.823084248012464,28.823084248012464,345.531338168679,14.468661831321015,42.86012884793848,17.139871152061517,57.3287906792595,2.671209320740502
1986-09-22,234.92999267578125,,,,0.011645402683269857,,,291.7214047614011,346.3460925915588,244.74262677697826,258.6377724227777,273.05509756570103,215.81686892331328,305.37531216984235,5.375312169842346,46.97877798442286,13.021222015577138,33.08363233862343,26.91636766137657,18.666307195700085,18.666307195700085,75.90453583808784,14.095464161912162,101.60346581458052,11.603465814580517,87.70832016878109,2.2916798312189144,73.29099502585774,13.29099502585774,130.5292236682455,10.529223668245493,346.1048543542006,13.895145645799403,331.68752921127725,28.31247078872275,28.925757853664976,28.925757853664976,345.58267485707665,14.417325142923346,42.82090349946441,17.179096500535593,57.23822864238775,2.761771357612247
1986-09-23,235.6699981689453,,,,0.0031449473756524696,,,292.17366543188587,346.2206779042359,244.81296843316267,258.65989419640397,273.0595691846161,215.85108067364217,305.95298752764995,5.952987527649952,47.3606969987232,12.6393030012768,33.5137712354819,26.486228764518103,19.114096247269742,19.114096247269742,76.32258475824369,13.677415241756307,101.40770947107325,11.407709471073247,87.56078370783194,2.439216292168055,73.16110871961979,13.16110871961979,130.36959723059374,10.36959723059374,346.1530742367587,13.846925763241302,331.75339924854654,28.246600751453457,28.961887759520494,28.961887759520494,345.60032501178785,14.399674988212155,42.808813522761795,17.191186477238205,57.20848851097395,2.7915114890260497
1986-09-24,236.27999877929688,,,,0.0025850236422599914,,,292.6327706187452,346.096498767593,244.88457820628628,258.68283872169695,273.0646009553821,215.88561716357253,306.5362718511522,6.5362718511522075,47.748192412458934,12.251807587541066,33.94993189704826,26.05006810295174,19.568169663363108,19.568169663363108,76.74715345517268,13.252846544827321,101.21192056130673,11.211920561306727,87.41366004589605,2.5863399541039485,73.0318978122109,13.0318978122109,130.21088160402047,10.210881604020472,346.2017394845893,13.798260515410675,331.8199772509042,28.180022749095826,28.998961042713745,28.998961042713745,345.61823776631485,14.381762233685151,42.79722155812442,17.20277844187558,57.17898379180957,2.8210162081904286
1986-09-25,231.8300018310547,,,,-0.019013184927626405,,,293.0985750266179,345.9736441962415,244.95744042072604,258.7065992187858,273.0701900087337,215.92046840224242,307.1249308303764,7.1249308303764,48.141134605891835,11.858865394108165,34.39197580783207,25.60802419216793,20.028385017884204,20.028385017884204,77.17810662437546,12.82189337562454,101.01620377551544,11.016203775515436,87.26704497745567,2.7329550225443313,72.9034541875078,12.903454187507805,130.05317579399906,10.05317579399906,346.25084120194026,13.749158798059739,331.88725041199234,28.11274958800766,29.036972018483624,29.036972018483624,345.63640921005214,14.363590789947864,42.78613081654339,17.21386918345661,57.149721606491255,2.850278393508745
1986-09-26,232.22999572753906,,,,0.0017238891421238601,,,293.57093716630135,345.85220192821794,245.0315383719244,258.73116791949553,273.07633255643873,215.95562346533498,307.7187352380834,7.718735238083411,48.53939879437695,11.46060120562305,34.839769246805815,25.160230753194185,20.49460460986262,20.49460460986262,77.61531370096637,12.384686299033632,100.82066355629354,10.820663556293539,87.1210340087224,2.878965991277596,72.77586937177921,12.775869371779208,129.89657846288296,9.896578462882957,346.30037045242887,13.699629547571135,331.95520581548567,28.04479418451433,29.075914906589418,29.075914906589418,345.6548353630568,14.345164636943196,42.77554445416055,17.224455545839447,57.12070909110375,2.8792909088962517
1986-09-29,229.91000366210938,,,,-0.010040297562898188,,,295.02601397664523,345.4972143086522,245.26107282426437,258.80963966276977,273.09803845863917,216.06279742536634,309.52879966799304,9.528799667993042,49.76494115238086,10.235058847619143,36.21637431387546,23.783625686124537,21.927975518006065,21.927975518006065,78.96321655127889,11.03678344872111,100.23614148438782,10.236141484387815,86.68757464588242,3.312425354117579,72.39917585001302,12.399175850013023,129.43441688328585,9.434416883285849,346.4514331614946,13.548566838505394,332.1630343656252,27.836965634374792,29.198275398898033,29.198275398898033,345.7116012041306,14.288398795869398,42.74684223740343,17.253157762596572,57.035241033272825,2.9647589667271745
1986-09-30,231.32000732421875,,,,0.006114121028437524,,,295.523271391589,345.3822854225576,245.3399408722871,258.8373589450107,273.1063540443094,216.09905535227102,310.1409859690314,10.14098596903142,50.183330519301904,9.816669480698096,36.6859124465783,23.3140875534217,22.416917347279593,22.416917347279593,79.42421603931797,10.575783960682031,100.04234455027049,10.042344550270485,86.54492647754688,3.4550735224531195,72.27593137824817,12.275931378248174,129.28323007028655,9.28323007028655,346.5025819272764,13.497418072723576,332.23358682797766,27.76641317202234,29.240885520016064,29.240885520016064,345.7310049007013,14.268995099298706,42.73830359273967,17.26169640726033,57.007298692038376,2.9927013079616245
1986-10-01,233.60000610351562,,,,0.009808212129405188,,,296.0264394043316,345.26920158104,245.41996125251916,258.86584877906347,273.11520656438483,216.1355647879822,310.7572378232916,10.757237823291575,50.60647815181244,9.39352184818756,37.16059062526813,22.839409374731872,22.911232839946763,22.911232839946763,79.89087461634941,10.109125383650593,99.84924032852086,9.849240328520864,86.40335280197655,3.5966471980234473,72.15399501665519,12.153995016655188,129.13363679305783,9.133636793057832,346.5541124734557,13.445887526544311,332.3047546881343,27.695245311865676,29.284396464536968,29.284396464536968,345.75064221467863,14.249357785321365,42.73028399108128,17.26971600891872,56.979641776402644,3.0203582235973556
1986-10-02,233.9199981689453,,,,0.0013688916515824606,,,296.53540102947153,345.1580517878647,245.50112137840827,258.89510607656894,273.1245974534166,216.1723200364304,311.37734924160685,11.37734924160685,51.03427965106326,8.965720348936742,37.64029495290259,22.359705047097407,23.410803576054946,23.410803576054946,80.36308099304114,9.636919006958863,99.65693040945641,9.656930409456407,86.26294571129574,3.7370542887042575,72.0334543344481,12.033454334448095,128.9857317514343,8.985731751434287,346.6060153018393,13.393984698160693,332.3765239249917,27.623476075008284,29.32880134197788,29.32880134197788,345.77050862315235,14.229491376847648,42.722786040138544,17.277213959861456,56.95227741698619,3.047722583013808
1986-10-03,233.7100067138672,,,,-0.0008981094754417298,,,297.05004228340664,345.048926797771,245.5834112103386,258.9251304736349,273.13453100019194,216.2093182994268,312.00111548563564,12.001115485635637,51.466631073068044,8.533368926931956,38.12491180977173,21.87508819022827,23.9155112832147,23.9155112832147,80.84072398397984,9.159276016020158,99.4655155874324,9.465515587432407,86.1237963241361,3.8762036758639056,71.91439579757906,11.914395797579061,128.8396084983442,8.839608498344205,346.65828073670366,13.34171926329634,332.4488802101466,27.551119789853374,29.3740929109118,29.3740929109118,345.79059947344297,14.209400526557033,42.71581217420811,17.28418782579189,56.925212700765144,3.074787299234856
1986-10-06,234.77999877929688,,,,0.004567840992751431,,,298.6268896705437,344.73460391780844,245.83697347076554,259.01982039339816,273.1676503815556,216.32176460122758,313.89228575273523,13.892285752735233,52.78991619977813,7.210083800221867,39.60706927714551,20.392930722854487,25.4592392889881,25.4592392889881,82.30512506931609,7.694874930683909,98.8976304470429,8.8976304470429,85.71478352441028,4.285216475589721,71.56695353625287,11.566953536252868,128.41283931658086,8.412839316580857,346.8171530773674,13.18284692263262,332.66932308920997,27.330676910790032,29.515208869537958,29.515208869537958,345.8521700118426,14.147829988157412,42.69805579217058,17.301944207829422,56.84588578032799,3.15411421967201
1986-10-07,234.41000366210938,,,,-0.0015771657194639781,,,299.1630641911472,344.6344604708875,245.92368595956714,259.05291736114947,273.1798080172778,216.35971993756624,314.5286037202597,14.528603720259696,53.239378231580076,6.760621768419924,40.110146829997745,19.889853170002255,25.983256173869393,25.983256173869393,82.80334425358097,7.196655746419026,98.71077451132038,8.71077451132038,85.58154310973805,4.41845689026195,71.4546524536097,11.454652453609697,128.27474053332128,8.274740533321278,346.87076859841767,13.12923140158233,332.7438779422893,27.256122057710684,29.563966022000898,29.563966022000898,345.87310934387165,14.126890656128353,42.69319742358323,17.30680257641677,56.82008807971158,3.1799119202884185
1986-10-08,236.67999267578125,,,,0.009637252331269965,,,299.7042858820489,344.53675318236833,246.0114627232359,259.08676663900513,273.19251867474736,216.3978955510938,315.1675326996806,15.167532699680578,53.69282315881301,6.307176841186987,40.61751924304377,19.382480756956227,26.511767207301546,26.511767207301546,83.30639033095511,6.693609669044889,98.52529045913244,8.525290459132435,85.4499865433632,4.550013456636805,71.34423450762097,11.344234507620968,128.13885763127453,8.138857631274533,346.92469608423073,13.075303915769268,332.81894404848856,27.18105595151144,29.613567172142098,29.613567172142098,345.8942479642578,14.105752035742228,42.68887108791134,17.311128912088662,56.794623123653565,3.2053768763464348
1986-10-09,235.85000610351562,,,,-0.003512951253759991,,,300.25040234380396,344.4415417993547,246.10027760453477,259.1213521695218,273.20577149066776,216.43627477689952,315.80886054444926,15.80886054444926,54.15012473926919,5.849875260730812,41.129050174282156,18.870949825717844,27.044630853136198,27.044630853136198,83.81412756690443,6.185872433095568,98.34126419481993,8.341264194819928,85.3201896298329,4.679810370167104,71.23577030868694,11.235770308686938,128.00526702245517,8.005267022455172,346.97892543501297,13.021074564987032,332.894506113867,27.10549388613299,29.664002827635244,29.664002827635244,345.91558067885404,14.084419321145958,42.685077392622276,17.314922607377724,56.769496713768234,3.230503286231766
1986-10-10,235.47999572753906,,,,-0.001570069592638205,,,300.801257873881,344.34888023647324,246.19010262592798,259.1566558539554,273.219553513574,216.47483917019613,316.4523776374078,16.45237763740778,54.611155247953036,5.388844752046964,41.64460201992563,18.355397980074372,27.581704360307015,27.581704360307015,84.32641870368488,5.67358129631512,98.15877761054526,8.158777610545258,85.19222438251785,4.80777561748215,71.12932672289924,11.129326722899236,127.8740410662771,7.874041066277101,347.0334467719726,12.966553228027408,332.970549112354,27.02945088764602,29.715263455731844,29.715263455731844,345.9371023403814,14.062897659618613,42.68181668375925,17.31818331624075,56.744714343377865,3.255285656622135
1986-10-13,235.91000366210938,,,,0.0018244258656382724,,,302.48075054344014,344.0867038816798,246.46538744395775,259.26671920050086,273.2639683929764,216.5914858111291,318.39404666176034,18.394046661760342,56.015363099482386,3.9846369005176143,43.21403134293928,16.78596865706072,29.216782150463757,29.216782150463757,85.88926473231103,4.110735267688966,97.62131643772204,7.621316437722044,84.81998468117894,5.180015318821063,70.82273548870342,10.822735488703415,127.49521807055069,7.495218070550692,347.1986682434569,12.801331756543107,333.2014190509814,26.79858094901863,29.873901632828648,29.873901632828648,346.0027508075245,13.997249192475522,42.675233389371755,17.324766610628245,56.67248258184728,3.3275174181527234
1986-10-14,235.3699951171875,,,,-0.0022916685734715118,,,303.0490921865405,344.0047529067716,246.55902169554446,259.3047570644496,273.27977849085613,216.63065199770048,319.0443392797689,19.044339279768906,56.49007049099606,3.509929509003939,43.744335122090945,16.255664877909055,29.76931369568439,29.76931369568439,86.41844018884004,3.5815598111599627,97.44573121122716,7.445731211227155,84.69999584232204,5.300004157677961,70.72497441591548,10.724974415915483,127.37410090907113,7.374100909071132,347.2542646310949,12.745735368905116,333.2792432046883,26.720756795311672,29.928369697843976,29.928369697843976,346.02497857359344,13.975021426406556,42.67410506674909,17.325894933250908,56.64912649315565,3.3508735068443514
1986-10-15,238.8000030517578,,,,0.014467670989400659,,,303.62148059011633,343.92561045386276,246.65357025801504,259.3434621533662,273.2960911871914,216.6699525131116,319.6958701362536,19.695870136253575,56.9679103321013,3.0320896678987026,44.27801843675013,15.72198156324987,30.32538940292494,29.67461059707506,86.95152807700472,3.048471922995276,97.27204019584772,7.2720401958477225,84.58214830049656,5.417851699503444,70.62951926667137,10.629519266671366,127.25565794075115,7.255657940751149,347.31010810464886,12.689891895351138,333.3574790708236,26.642520929176385,29.983617744903427,29.983617744903427,346.0473709661748,13.95262903382519,42.67350964025459,17.326490359745407,56.62613867407978,3.373861325920217
1986-10-16,239.52999877929688,,,,0.003052270572559507,,,304.1978045535916,343.8493291246634,246.74902372642728,259.3828331705316,273.31290974947626,216.70938612025589,320.34847542892817,20.348475428928168,57.44878082716431,2.5512191728356868,44.81497138305997,15.18502861694003,30.884894804115333,29.115105195884667,87.48841843333571,2.51158156666429,97.10030539823615,7.100305398236145,84.4664959541318,5.533504045868199,70.53641937518717,10.536419375187165,127.13994300440754,7.139943004407542,347.3661905558956,12.633809444104372,333.436113976951,26.563886023049008,30.039637606171397,29.960362393828603,346.06992342105536,13.930076578944636,42.67344705027574,17.32655294972426,56.603523629220376,3.3964763707796237
1986-10-17,238.83999633789062,,,,-0.002884808524668305,,,304.77796063553166,343.7759597175041,246.84537303051528,259.4228689387042,273.330237490409,216.74895164965397,321.00200091802753,21.002000918027534,57.93258760501638,2.06741239498362,45.35509169682746,14.644908303172542,31.447723145122666,28.552276854877334,88.02900898587768,1.970991014122319,96.93058668698885,6.930586686988846,84.35309077879992,5.646909221200076,70.44572222709513,10.445722227095132,127.02700806785015,7.027008067850147,347.4225040918111,12.577495908188894,333.51513554010626,26.484864459893743,30.0964213808613,29.9035786191387,346.0926314482952,13.907368551704792,42.67391728905022,17.326082710949777,56.581285840755015,3.418714159244985
1986-10-20,235.97000122070312,,,,-0.012089172871482375,,,306.54047145683154,343.57378241180595,247.13968263864786,259.5469282020047,273.3852835119795,216.86840249723022,322.9666890450256,22.96668904502559,59.400788818183685,0.5992111818163153,46.99354325482682,13.006456745173182,33.15518794485206,26.84481205514794,89.67206895960132,0.32793104039868126,96.4340997731581,6.434099773158096,84.02685420980123,5.973145790198771,70.18849889982647,10.18849889982647,126.70537991457573,6.70537991457573,347.59275443664313,12.407245563356867,333.7543991266684,26.245600873331625,30.271280141417634,29.728719858582366,346.16164469002524,13.838355309974759,42.6785257047745,17.3214742952255,56.51688101474926,3.4831189852507407
1986-10-21,235.8800048828125,,,,-0.00038146164169881316,,,307.135026066762,343.5125014174357,247.23949074201863,259.5895748057829,273.4046440085896,216.90844664178366,323.6225246493263,23.622524649326294,59.89553532474338,0.10446467525662229,47.54545126097912,12.454548739020879,33.73038205817238,26.26961794182762,90.22657942497835,0.22657942497835393,96.27301067541708,6.273010675417083,83.92292661165283,6.0770733883471735,70.10785740884609,10.107857408846087,126.60405477565206,6.60405477565206,347.64991593623574,12.350084063764257,333.834846733429,26.165153266570996,30.331044100234976,29.668955899765024,346.18493079719326,13.81506920280674,42.68112816399923,17.318871836000767,56.49619736680597,3.5038026331940273
1986-10-22,236.25999450683594,,,,0.0016096484371574688,,,307.73296612632373,343.45433496684717,247.3401218380594,259.6328512261915,273.4245008435353,216.9485872099313,324.27863115947656,24.27863115947656,60.39284428826434,0.39284428826434237,48.10011490013221,11.899885099867788,34.308465282788404,25.691534717211596,90.78437891639243,0.7843789163924271,96.11421312878778,6.114213128787782,83.82148374065565,6.178516259344349,70.02983412331184,10.029834123311844,126.50574775691587,6.505747756915866,347.7072706118679,12.292729388132102,333.91562099452403,26.084379005475967,30.391534628128085,29.608465371871915,346.2083503826562,13.791649617343808,42.684264016260215,17.315735983739785,56.47591363360402,3.524086366395977
1986-10-23,239.27999877929688,,,,0.012701538950255286,,,308.3342122264182,343.39931438145373,247.44155630721093,259.67674535281265,273.44484636097667,216.98881197318826,324.93489784496444,24.93489784496444,60.89265591920724,0.8926559192072432,48.65746687360553,11.342533126394471,34.889365865441505,25.110634134558495,91.34540025322991,1.3454002532299114,95.9577580742428,5.957758074242804,83.72256902864109,6.2774309713589105,69.95446802047707,9.954468020477066,126.41050240826547,6.410502408265472,347.7648109543983,12.235189045601714,333.99670994623426,26.00329005376574,30.45274433402267,29.54725566597733,346.231898991836,13.768101008164024,42.68793337962438,17.312066620375617,56.45603438778841,3.5439656122115935
1986-10-24,238.25999450683594,,,,-0.0042719179042448015,,,308.93868809458763,343.34746905610456,247.54377394064863,259.7212445078686,273.4656723707525,217.02910817124967,325.5912190384831,25.591219038483075,61.394914153939,1.3949141539389984,49.217443586719014,10.782556413280986,35.47301572383515,24.526984276164853,91.90957992333796,1.909579923337958,95.80369511545592,5.803695115455923,83.62622454823594,6.373775451764061,69.88179668535207,9.881796685352072,126.31836088485488,6.318360884854883,347.82252943278,12.177470567219984,334.07810156989615,25.92189843010385,30.51466576939896,29.48533423060104,346.25557213711613,13.744427862883867,42.692136336618944,17.307863663381056,56.43656419950281,3.5634358004971887
1986-10-27,238.77000427246094,,,,0.0021382720636128403,,,310.77078200586055,343.21126013712455,247.85492507929374,259.8582472862429,273.5309539870549,217.15030047758074,327.559521868736,27.559521868736,62.91585692656682,2.9158569265668177,50.91253471961767,9.087465280382332,37.23982801880567,22.760171981194333,93.62048152827981,3.620481528279811,95.35633505783082,5.356335057830819,83.35301285088167,6.646987149118331,69.68030615006967,9.680306150069669,126.06095965954381,6.060959659543812,347.9966777930508,12.003322206949179,334.3239710922388,25.67602890776118,30.704624601712993,29.295375398287007,346.327293299188,13.672706700812,42.70794680866214,17.292053191337857,56.38065350947414,3.6193464905258566
1986-10-28,239.25999450683594,,,,0.0020500404042911786,,,311.3874827549283,343.1723884826551,247.96007818972063,259.90504556290625,273.5536267074748,217.19076170966633,328.21509427227323,28.215094272273234,63.427404565207695,3.427404565207695,51.482437192022076,8.517562807977924,37.83385604745354,22.166143952546463,94.196721045262,4.196721045261995,95.21231029293446,5.212310292934461,83.26734291974884,6.732657080251158,69.6187617751803,9.618761775180303,125.98162677298876,5.981626772988761,348.0550326268144,11.944967373185591,334.40645148224587,25.59354851775413,30.7693164800543,29.2306835199457,346.35141885543146,13.648581144568539,42.71428385323992,17.28571614676008,56.36286499780846,3.637135002191542
1986-10-29,240.94000244140625,,,,0.006997146187761643,,,312.00708504162975,343.13682726589775,248.0659210580436,259.95239390938787,273.57674809943074,217.23123993263158,328.870257775732,28.870257775732,63.94116398358614,3.9411639835861365,52.054691132241885,7.945308867758115,38.430336942199006,21.569663057800994,94.77584510899817,4.775845108998169,95.07090620785414,5.0709062078541365,83.18443335650989,6.815566643490115,69.560079166467,9.560079166467006,125.90558733326617,5.905587333266169,348.11352714865575,11.886472851344251,334.48917295861287,25.51082704138713,30.834681125412033,29.165318874587967,346.3756458099571,13.62435419004288,42.721153976756284,17.278846023243716,56.34550816679916,3.6544918332008365
1986-10-30,243.7100067138672,,,,0.011431071424600283,,,312.6295351747517,343.1046047461683,248.1724398970309,260.000286517261,273.60031717555887,217.27172971503117,329.5249304285834,29.52493042858339,64.45709527772081,4.457095277720811,52.629248657490734,7.370751342509266,39.02921799919284,20.970782000807162,95.35780545972054,5.357805459720538,94.93216484913742,4.932164849137422,83.10431822890735,6.895681771092654,69.50428757060945,9.50428757060945,125.83287503113715,5.832875031137149,348.17215337976995,11.827846620230048,334.57212272147206,25.427877278527944,30.900710181999727,29.099289818000273,346.3999693417021,13.600030658297896,42.728556802229804,17.271443197770196,56.3285874605277,3.6714125394723
1986-10-31,243.97999572753906,,,,0.0011072158129242944,,,313.2547827976461,343.0757504077545,248.27962335738812,260.0487201792382,273.6243356491313,217.31222837804356,330.1790323898916,29.820967610108426,64.97515944025798,4.975159440257983,53.206062618407884,6.793937381592116,39.630447148514804,20.369552851485196,95.94255441960254,5.942554419602544,94.79612705036641,4.796127050366408,83.02703022851631,6.97296977148369,69.45141475862323,9.45141475862323,125.76352202971097,5.76352202971097,348.2309031781499,11.769096821850098,334.6552877082568,25.34471229174318,30.96739497934456,29.03260502065544,346.4243845301069,13.57561546989308,42.73649180119466,17.26350819880534,56.31210727108774,3.68789272891226
1986-11-03,245.8000030517578,,,,0.007431972338477833,,,315.1467924241518,343.0096731155248,248.60505313813624,260.1972433979824,273.699114196588,217.43376226226232,332.137119308627,27.862880691372993,66.54173928601554,6.541739286015542,54.94954902616939,5.050450973830607,41.447678227563756,18.552321772436244,97.71303016188946,7.713030161889463,94.40461997738853,4.404619977388535,82.81242971754239,7.187570282457614,69.31055891893675,9.31055891893675,125.57591085326246,5.575910853262457,348.4078097401539,11.59219025984612,334.90593894154824,25.094061058451757,31.171290875873922,28.828709124126078,346.49812920139436,13.501870798605637,42.76348113572007,17.23651886427993,56.26535193432571,3.7346480656742926
1986-11-04,246.1999969482422,,,,0.001625991807363097,,,315.78267618768905,342.99454018898444,248.71476988796636,260.247801052197,273.7249413303175,217.47426643043895,332.7881359987046,27.211864001295396,67.0679062997227,7.067906299722694,55.53487513549203,4.46512486450797,42.05773485737154,17.942265142628457,98.3084097572501,8.308409757250104,94.27977030101809,4.27977030101809,82.74673913678743,7.253260863212574,69.26959885866694,9.269598858666939,125.5202737585455,5.5202737585455,348.4669688357693,11.533031164230692,334.9898285576488,25.01017144235118,31.24050345752741,28.75949654247259,346.5228597218795,13.477140278120487,42.773534621758074,17.226465378241926,56.25067489987856,3.749325100121439
1986-11-05,246.5800018310547,,,,0.0015422905112993442,,,316.42103496459674,342.9828637301406,248.82506560921595,260.2988570456688,273.7512011217227,217.51474345837084,333.43817123445615,26.56182876554385,67.59596935538079,7.595969355380788,56.122177918927946,3.877822081072054,42.66983384287403,17.330166157125973,98.9062915062259,8.906291506225898,94.15779812092464,4.157798120924639,82.6840066844718,7.315993315528203,69.23166260841788,9.231662608417878,125.46812027176975,5.468120271769749,348.52620856354713,11.47379143645287,335.0738644874932,24.92613551250679,31.31032215084511,28.68967784915489,346.5476559239461,13.452344076053919,42.78411358729795,17.215886412702048,56.23645766335187,3.763542336648129
1986-11-06,245.8699951171875,,,,-0.002883570759433149,,,317.061775525136,342.97463783012734,248.9359089896791,260.35038857994664,273.7778760013154,217.55517282337686,334.08713769500866,25.912862304991336,68.12586653545691,8.125866535456908,56.71138694518936,3.2886130548106394,43.283899523820594,16.716100476179406,99.50660270175914,9.506602701759135,94.03872884044824,4.038728840448243,82.6242492501807,7.375750749819304,69.19676182881193,9.19676182881193,125.41946500675047,5.419465006750471,348.58552040973245,11.414479590267547,335.1580329883637,24.841967011636314,31.380736166302228,28.619263833697772,346.57251257863123,13.427487421368767,42.795215756569775,17.204784243430225,56.22270317793854,3.7772968220614587
1986-11-07,245.77000427246094,,,,-0.00040676448714250347,,,317.70480209922965,342.9698533847659,249.04726911859348,260.4023730044786,273.8049484484312,217.59553437144314,334.73494871446377,25.26505128553623,68.65753298063618,8.657532980636176,57.30242909475106,2.697570905248938,43.899853650798434,16.100146349201566,100.10926772778652,10.109267727786516,93.92258426617241,3.9225842661724073,82.5674803802873,7.432519619712707,69.16490493633466,9.164904936334665,125.37431901332275,5.374319013322747,348.6448961141149,11.355103885885114,335.24232067016226,24.757679329837742,31.45173474715034,28.54826525284966,346.5974245560474,13.402575443952628,42.806838633035454,17.193161366964546,56.20941407698808,3.7905859230119177
1986-11-10,246.1300048828125,,,,0.001463714852308001,,,319.6467004946532,342.9760743874387,249.38420489254614,260.5608765716812,273.8884334707798,217.71607166700994,336.6706261072145,23.329373892785497,70.26249560210707,10.262495602107066,59.085823922972,0.914176077028003,45.75826702387343,14.24173297612657,101.93062882764326,11.930628827643261,93.59186949489256,3.5918694948925634,82.4151978157575,7.5848021842425055,69.08764091665893,9.087640916658927,125.26000272042876,5.2600027204287585,348.8233283208649,11.176671679135097,335.49577142176634,24.504228578233665,31.668133225536195,28.331866774463805,346.67244310090143,13.327556899098568,42.844804904671264,17.155195095328736,56.17236180376983,3.8276381962301684
1986-11-11,247.0800018310547,,,,0.003852306766532175,,,320.2980075432142,342.98499258478444,249.4974109210419,260.61452802212096,273.9170003200248,217.75604416996546,337.3130149584298,22.68698504157021,70.80059662217232,10.800596622172321,59.68347952109326,0.31652047890673884,46.38100722318944,13.618992776810558,102.54196337324876,12.541963373248763,93.48758166374253,3.4875816637425316,82.37046456266347,7.6295354373365285,69.06799226475965,9.067992264759653,125.22894841481897,5.228948414818973,348.8828828989209,11.117117101079089,335.5804106010171,24.419589398982907,31.74136675107644,28.25863324892356,346.6975277020962,13.302472297903819,42.8584838521555,17.1415161478445,56.16095615005932,3.83904384994068
1986-11-12,246.63999938964844,,,,-0.0017823971352458143,,,320.9512021801816,342.99732910349104,249.61104293053523,260.66857846917065,273.9459345530786,217.79590836116344,337.95387307669057,22.04612692330943,71.34015924964638,11.340159249646376,60.282623711010956,0.28262371101095596,47.005267627103024,12.994732372896976,103.15529381901817,13.15529381901817,93.3862861729558,3.3862861729558063,82.32875063432039,7.671249365679614,69.05139455041245,9.051394550412454,125.2014207423276,5.201420742327599,348.9424644613646,11.05753553863542,335.66510837745665,24.334891622543353,31.815134569371793,28.184865430628207,346.72264391609207,13.277356083907932,42.87267010800721,17.127329891992787,56.150026191915146,3.8499738080848545
1986-11-13,243.02000427246094,,,,-0.01478601904206681,,,321.6062226703989,343.0130808747258,249.72508975785624,260.7230233978621,273.9752360660602,217.8356623216505,338.5931417956731,21.40685820432691,71.88113291254265,11.881132912542654,60.883199272536785,0.8831992725367854,47.630986604338716,12.369013395661284,103.7705603487484,13.770560348748404,93.28799111686956,3.287991116869563,82.2900574768637,7.709942523136306,69.03784480866562,9.037844808665625,125.17741855307531,5.177418553075313,349.00206635999416,10.99793364000584,335.74985369179603,24.250146308203966,31.88942743620575,28.11057256379425,346.74778733180193,13.25221266819807,42.88736107621162,17.11263892378838,56.13957374440969,3.860426255590312
1986-11-14,244.5,,,,0.0060715468537644165,,,322.26301120245427,343.03224304360634,249.839539495119,260.7778573926626,274.00490378933426,217.87530317170916,339.2307681588479,20.769231841152077,72.42347170733527,12.423471707335267,61.485153809791655,1.4851538097916546,48.25810741312,11.741892586879999,104.3877080307451,14.387708030745102,93.19270354848734,3.1927035484873443,82.25438565094373,7.745614349056268,69.02733925427208,9.027339254272079,125.15693987189718,5.15693987189718,349.0616821024564,10.938317897543584,335.83463570578476,24.165364294215237,31.964236323409835,28.035763676590165,346.77295360332835,13.227046396671653,42.90255422095345,17.097445779046552,56.1296006176251,3.8703993823748988
1986-11-17,243.2100067138672,,,,-0.00529001364197491,,,324.24344707752505,343.11010473396726,250.18515991837594,260.9446110106133,274.0960641955513,217.99348891100266,341.1333423435578,18.866657656442214,74.0582871591491,14.058287159149103,63.29883606691175,3.298836066911747,50.147382881973726,9.852617118026274,106.24995816652239,13.75004183347761,92.92494481559132,2.924944815591317,82.16549372335396,7.834506276646039,69.01404053841594,9.01404053841594,125.1166158229646,5.116615822964604,349.2405489077627,10.759451092237327,336.0890957228246,23.910904277175405,32.19167100737329,27.808328992626713,346.848546815062,13.15145318493802,42.95112209961064,17.048877900389357,56.102575284548664,3.8974247154513364
1986-11-18,236.77999877929688,,,,-0.026793860444893423,,,324.9067799528882,343.14280796464453,250.30106465406584,261.0009078498419,274.12714595678545,218.0326083614605,341.76397198824367,18.236028011756332,74.60571529882236,14.60571529882236,63.905872103046306,3.905872103046306,50.779633996102746,9.220366003897254,106.87417159142771,13.12582840857229,92.84174331057869,2.8417433105786927,82.14190011480264,7.858099885197362,69.01566200785908,9.015662007859078,125.11019960318404,5.110199603184043,349.30015680422395,10.699843195776054,336.1739186972804,23.826081302719615,32.26845629260535,27.73154370739465,346.87376189305644,13.12623810694356,42.968299488381405,17.031700511618595,56.094537595324965,3.905462404675035
1986-11-19,237.66000366210938,,,,0.003709661442848861,,,325.57162718113693,343.1788594424787,250.41728472263307,261.05753761895795,274.15855901926824,218.07157068736547,342.3927677386582,17.607232261341778,75.15434245850386,14.845657541496138,64.51408956217898,4.514089562178981,51.41306816186869,8.586931838131306,107.50005649377147,12.499943506228533,92.76157471984564,2.7615747198456404,82.12132182352076,7.878678176479241,69.02030042321047,9.020300423210472,125.10728875511325,5.107288755113245,349.3597471036751,10.64025289632491,336.2587257033648,23.741274296635197,32.345714035267605,27.654285964732395,346.8989785996897,13.101021400310287,42.985966931592486,17.014033068407514,56.08698833190277,3.9130116680972264
1986-11-20,242.0500030517578,,,,0.018303232722760618,,,326.23794465713047,343.21824139773094,250.53379859405905,261.11448505534105,274.1902923562493,218.11036304152643,343.01970325939953,16.980296740600465,75.70414606307142,14.29585393692858,65.12345960178942,5.1234596017894205,52.04765230088117,7.952347699118832,108.12758161560404,11.872418384395957,92.68444280367189,2.6844428036718853,82.10375634238989,7.896243657610114,69.02794904148163,9.027949041481634,125.10787835620451,5.107878356204509,349.41931353871803,10.58068646128197,336.3435062378097,23.65649376219028,32.423435552532624,27.576564447467376,346.92419269909175,13.075807300908252,43.00412201381462,16.995877986185377,56.079929314722875,3.9200706852771248
1986-11-21,245.86000061035156,,,,0.015617941728043885,,,326.90569095557817,343.26093555710924,250.65058455010237,261.17173475386676,274.2223348140663,218.14897245856315,343.64475539846893,16.35524460153107,76.2551064054758,13.7448935945242,65.73395620171141,5.733956201711408,52.683356141511865,7.316643858488135,108.75671849701502,11.243281502984985,92.61035100700687,2.6103510070068694,82.08920080324248,7.910799196757523,69.03860074304293,9.038600743042934,125.11196309854608,5.111963098546084,349.47884979623564,10.521150203764364,336.42824973603604,23.571750263963963,32.501612091539215,27.498387908460785,346.94939993980046,13.050600060199542,43.02276229530361,16.977237704696392,56.07336235550315,3.92663764449685
1986-11-24,247.4499969482422,,,,0.0064462583433572565,,,328.91713419495534,343.4087125897518,251.0023660628336,261.3451526347129,274.3202150922864,218.26358347446208,345.5084216052035,14.491578394796477,77.91476813212174,12.085231867878264,67.57198156024242,7.5719815602424205,54.59691910266895,5.403080897331051,110.65355072049326,9.346449279506743,92.40634652691821,2.406346526918213,82.0635599550389,7.936440044961103,69.08849749746543,9.088497497465426,125.14512911528973,5.145129115289734,349.6572134281207,10.342786571879287,336.68215097054724,23.31784902945276,32.73878258837152,27.26121741162848,347.0249375424265,12.975062457573472,43.08156916025084,16.918430839749163,56.05663161782431,3.9433683821756915
1986-11-25,248.1699981689453,,,,0.0029054587558965694,,,329.59024407647627,343.4644814648512,251.1200373459513,261.4034728411001,274.35339864058653,218.3013481195533,346.1257626116251,13.874237388374922,78.47020673052498,11.529793269475022,68.18677123537617,8.18677123537617,55.236845435889734,4.763154564110266,111.28889595692297,8.711104043077029,92.3444441188999,2.344444118899901,82.06100862375109,7.938991376248907,69.11108282426466,9.111082824264656,125.1631333452979,5.163133345297894,349.7165645048512,10.283435495148808,336.76663870536476,23.233361294635245,32.81868922639799,27.181310773602007,347.05007420051356,12.949925799486437,43.1021247215468,16.8978752784532,56.05205052103324,3.9479494789667626
1986-11-26,248.77000427246094,,,,0.002414804170059725,,,330.26462442945655,343.5234812219664,251.2378861064559,261.46203337119044,274.3868511507396,218.33888103563436,346.74114320749015,13.258856792509846,79.02673832300064,10.973261676999357,68.8025910582661,8.802591058266103,55.87777327871697,4.1222267212830275,111.92574339382219,8.074256606177812,92.28559511551049,2.285595115510489,82.06144785077595,7.938552149224051,69.13663007122682,9.136630071226818,125.18460018633203,5.184600186332034,349.77585273526546,10.22414726473454,336.85103495571633,23.14896504428367,32.899005070821545,27.100994929178455,347.07518222045087,12.92481777954913,43.123152335556085,16.876847664443915,56.047970115105215,3.9520298848947846
1986-11-28,249.22000122070312,,,,0.0018072534217906022,,,331.61711701734015,343.65112831315855,251.47406284573577,261.57984971101405,274.45455547270643,218.4132377759009,347.9659887041816,12.034011295818402,80.14305417160438,9.856945828395624,70.0372673063261,10.0372673063261,57.16256154463372,2.837438455366282,113.20387924143924,6.796120758560761,92.17706546742278,2.1770654674227785,82.0712786021445,7.928721397855497,69.19657284045212,9.19657284045212,125.23789053725764,5.237890537257641,349.8942131347217,10.105786865278276,337.01950737302934,22.98049262697066,33.06082506983486,26.939174930165137,347.1252942383076,12.874705761692383,43.16661193511314,16.83338806488686,56.04131769680552,3.958682303194479
1986-12-01,249.0500030517578,,,,-0.000682353639928883,,,333.6549080993325,343.8665544950191,251.8293411932409,261.7582349057899,274.55810286835526,218.52297196294117,349.7883536043134,10.211646395686614,81.82556690609158,8.17443309390842,71.8966731935426,11.896673193542597,59.096805230977225,0.9031947690227753,115.13193613639132,4.868063863608683,92.0372133017782,2.037213301778195,82.10831958922921,7.891680410770789,69.30845162666384,9.308451626663839,125.34358253207793,5.3435825320779315,350.071106287451,9.928893712548984,337.27123832488564,22.728761675114356,33.30636923029974,26.693630769700263,347.2001320374346,12.799867962565372,43.23526294284872,16.76473705715128,56.03513090541409,3.9648690945859073
1986-12-02,254.0,,,,0.01968057524564939,,,334.3364743586508,343.94467907627154,251.94796447923915,261.81809741178404,274.5931267556457,218.55904281059605,350.39179528237923,9.608204717620765,82.38850987941163,7.611490120588371,72.51837694686674,12.518376946866738,59.74334760300508,0.25665239699492304,115.77743154805472,4.222568451945278,91.9967145970324,1.996714597032394,82.1265816644875,7.873418335512497,69.35155232062584,9.351552320625842,125.38563626567549,5.385636265675487,350.1298670674551,9.870132932544891,337.35483772359345,22.645162276406552,33.38892166864309,26.611078331356907,347.22497065613834,12.775029343861661,43.259054601187984,16.740945398812016,56.034083945049645,3.9659160549503554
1986-12-03,253.85000610351562,,,,-0.0005907015813453948,,,335.0191150546277,344.0259091631283,252.06663100698194,261.87812552834225,274.628378000998,218.59483253447104,350.99320589149943,9.006794108500571,82.95248404764578,7.0475159523542175,73.14098952628547,13.140989526285466,60.39073705362972,0.3907370536297208,116.42428252015668,3.57571747984332,91.95927815614635,1.959278156146354,82.14778363478604,7.8522163652139625,69.39753116213029,9.397531162130292,125.43107662865725,5.431076628657252,350.1885054786397,9.811494521360316,337.43825300598394,22.56174699401606,33.4717984725109,26.528201527489102,347.24974752734425,12.750252472655745,43.283292993871214,16.716707006128786,56.03354546652696,3.9664545334730406
1986-12-04,253.0399932861328,,,,-0.003196012972627754,,,335.70277068768667,344.11020451056714,252.18528490904717,261.9382928803606,274.66383498817765,218.63031956111595,351.5925661771195,8.407433822880478,83.5174857786395,6.482514221360503,73.76447780732605,13.764477807326045,61.03893569950901,1.038935699509011,117.07245112657071,2.927548873429288,91.92491960151997,1.9249196015199743,82.17191163020652,7.828088369793477,69.44636952238949,9.446369522389489,125.47988494945119,5.47988494945119,350.2469920286866,9.753007971313423,337.5214499208695,22.478550079130514,33.554965347931216,26.445034652068784,347.27445789218297,12.725542107817034,43.30797331924467,16.692026680755333,56.0335154270617,3.966484572938299
1986-12-05,251.1699981689453,,,,-0.007417559044155673,,,336.38738004231095,344.1975250229418,252.30391303741183,261.9985753631934,274.6994782255217,218.66548477763956,352.18985501936913,7.8101449806308665,84.08346700489912,5.91653299510088,74.38880467911753,14.388804679117527,61.687901816789235,1.6879018167892355,117.72189526467139,2.2781047353286112,91.89361198552999,1.8936119855299864,82.1989496597484,7.8010503402516065,69.4980467974201,9.498046797420102,125.53204024530226,5.532040245302255,350.30533767421844,9.694662325781565,337.6044348118901,22.395565188109913,33.63842825977227,26.36157174022773,347.2990971376717,12.700902862328292,43.33309058555386,16.66690941444614,56.03399344788215,3.9660065521178467
1986-12-08,251.16000366210938,,,,-3.9792593716620905e-05,,,338.44638144921424,344.4772987527391,252.65960039259596,262.1799586510078,274.8074137842238,218.76894531515705,353.96908269647514,6.030917303524859,85.78678105661828,4.213218943381719,76.26642279820646,13.733577201793537,63.638967664990446,3.638967664990446,119.67743613405719,0.3225638659428114,91.81769836014314,1.8176983601431402,82.29734010173132,7.702659898268678,69.6698849685153,9.669884968515305,125.70835343758205,5.708353437582048,350.4796417415882,9.520358258411818,337.85218660837216,22.147813391627835,33.89065507743891,26.109344922561093,347.372544866784,12.627455133216017,43.411013335850726,16.588986664149274,56.03846846906674,3.9615315309332573
1986-12-09,249.27999877929688,,,,-0.007513443041223376,,,339.1342844899477,344.5764003481856,252.7780099323265,262.24057095999615,274.84371346986757,218.80274286225577,354.5578841417621,5.442115858237912,86.35627455762116,3.6437254423788374,76.89371352995153,13.106286470048474,64.29057102008011,4.290571020080108,120.3315416276919,0.3315416276919052,91.79839041585907,1.7983904158590747,82.33582938818944,7.664170611810562,69.73268687831802,9.73268687831802,125.77365748592982,5.773657485929817,350.5374389723304,9.462561027669608,337.934296462459,22.065703537541026,33.97526707007074,26.024732929929257,347.3968574901286,12.603142509871418,43.43782809774038,16.56217190225962,56.0409706076118,3.959029392388203
1986-12-10,250.9600067138672,,,,0.006716832849692717,,,339.8229048941836,344.6783804378443,252.8963200429961,262.30125015982355,274.8801708250662,218.8361946093391,355.1445244563393,4.855475543660702,86.92658485118747,3.073415148812529,77.52165473436003,12.478345265639973,64.94273406911736,4.942734069117364,120.98671028484449,0.9867102848444915,91.78206039484817,1.7820603948481732,82.37713027802073,7.622869721979271,69.79820961277807,9.798209612778066,125.8421858285052,5.842185828505194,350.5950698831725,9.404930116827472,338.01614921792986,21.983850782070135,34.06012543365702,25.93987456634298,347.42107933475734,12.578920665242663,43.465055550484465,16.534944449515535,56.04397621572713,3.9560237842728725
1986-12-11,248.1699981689453,,,,-0.01117960281419496,,,340.51220615784956,344.78321215655717,253.01451831882378,262.3619911542046,274.9167831116234,218.86929891141483,355.7289940012924,4.271005998707608,87.49768783902579,2.5023121609742134,78.15021500364497,11.849784996355027,65.59542304622619,5.595423046226188,121.64290724643473,1.6429072464347314,91.7686938377334,1.7686938377333945,82.42122100235258,7.578778997647419,69.8664290449338,9.866429044933795,125.91391324514234,5.913913245142339,350.6525271646192,9.347472835380813,338.0977352072004,21.9022647927996,34.145219407408945,25.854780592591055,347.4452080425812,12.554791957418786,43.49269224278976,16.507307757210242,56.047484200208544,3.952515799791456
1986-12-12,247.35000610351562,,,,-0.003309625471624123,,,341.2021534560653,344.8908672338832,253.13259077546604,262.4227898500729,274.95354591054047,218.90205244471716,356.31128622218205,3.688713777817952,88.06956268059923,1.9304373194007667,78.77936360599239,11.220636394007613,66.2486075455248,6.248607545524806,122.30010101134812,2.3001010113481186,91.75827645841719,1.7582764584171855,82.46807738381034,7.531922616189661,69.93732132334276,9.937321323342758,125.98881478916607,5.988814789166071,350.70980092539315,9.290199074606846,338.1790448649256,21.820955135074428,34.230538330748885,25.769461669251115,347.4692439395324,12.530756060467581,43.52073740535573,16.47926259464427,56.05149346582331,3.948506534176687
1986-12-15,248.2100067138672,,,,0.003470826747320004,,,343.2755401812766,345.2304650965422,253.48588398625753,262.60507149618877,275.0646635033195,218.99814553166962,358.0450750847344,1.9549249152656216,89.78965619501906,0.21034380498093697,80.67046868508783,9.329531314912174,68.21087667795712,8.210876677957117,124.27739464960698,4.2773946496069755,91.74458111028468,1.7445811102846847,82.62539360035345,7.374606399646552,70.16580159322274,10.165801593222739,126.2323195648726,6.232319564872597,350.88081249006876,9.119187509931237,338.42122048293805,21.578779517061946,34.48773845458791,25.512261545412088,347.5404079928693,12.45959200713071,43.60692596451915,16.39307403548085,56.06651797164986,3.9334820283501415
1986-12-16,250.0399932861328,,,,0.0073456891157773286,,,343.96774522784796,345.3490986330667,253.60327469847348,262.6660531801245,275.10194526958026,219.0294239155705,358.61864659478124,1.3813534052187606,90.36447052937447,0.3644705293744721,81.30169204772346,8.698307952276537,68.8657999582677,8.8657999582677,124.93832131227745,4.938321312277452,91.74582393459323,1.7458239345932327,82.68304545294222,7.316954547057776,70.24715336348646,10.247153363486461,126.31967471749621,6.319674717496213,350.937221518349,9.06277848165098,338.5013294288932,21.4986705711068,34.57385078290298,25.42614921709702,347.56410791054424,12.435892089455763,43.63662926455399,16.36337073544601,56.07252135400975,3.9274786459902487
1986-12-17,247.55999755859375,,,,-0.009967911203154937,,,344.6604392305093,345.4703922366285,253.72044265131493,262.7269274739113,275.13932839349104,219.06030790439067,359.1900469938808,0.8099530061192013,90.9399965791944,0.9399965791943998,81.93351175659802,8.066488243401977,69.52111083701828,9.521110837018284,125.60013132611866,5.600131326118657,91.7499495853136,1.7499495853136011,82.74346476271722,7.256535237282776,70.33106384313749,10.331063843137485,126.41008433223786,6.410084332237858,350.99351517740365,9.006484822596349,338.58111425782386,21.418885742176144,34.66013474692426,25.339865253075743,347.58759908042026,12.412400919579738,43.666619569520634,16.333380430479366,56.07902048910037,3.9209795108996275
1986-12-18,246.77999877929688,,,,-0.0031557204854197746,,,345.3535958848871,345.5943116616484,253.83736557993768,262.78775110361727,275.17680031293855,219.09078605283372,359.7592842232387,0.24071577676130573,91.51623030494943,1.5162303049494312,82.56584478126985,7.4341552187301545,70.17679557194856,10.17679557194856,126.26280983205339,6.262809832053392,91.75694608171074,1.756946081710737,82.80656055803115,7.193439441968849,70.41751134870987,10.417511348709866,126.5035256088147,6.503525608814698,351.0496144763204,8.950385523679586,338.66056526699913,21.33943473300087,34.74657952710396,25.25342047289604,347.6109507906787,12.389049209321286,43.69696505078355,16.303034949216453,56.08601426010483,3.9139857398951676
1986-12-19,249.72999572753906,,,,0.01188307060981708,,,346.04719153110995,345.72082339447695,253.95402143537456,262.84851861786626,275.2143488104548,219.12084725750253,0.32636813663299336,0.32636813663299336,92.09317009573539,2.0931700957353883,83.19867291324368,6.8013270867563165,70.83284272065515,10.832842720655151,126.92634427360741,6.926344273607413,91.7668019591024,1.766801959102395,82.87230477661069,7.12769522338931,70.50647458402216,10.506474584022158,126.59997613697442,6.599976136974419,351.1055028175083,8.894497182491705,338.73967262491976,21.260327375080237,34.833174177872024,25.166825822127976,347.63416980741147,12.365830192588533,43.72767136036373,16.27232863963627,56.09350155295226,3.9064984470477384
1986-12-22,248.75,,,,-0.003931941094978988,,,348.1304227380291,346.1155993912886,254.30218050776043,263.030362977686,275.3273489034892,219.2084351808281,2.0148233467405134,2.0148233467405134,93.82824223026867,3.828242230268671,85.10005976034307,4.899940239656928,72.80307383453987,12.803073834539873,128.921987557201,8.921987557200993,91.81341888352816,1.8134188835281577,83.08523641360256,6.9147635863974415,70.78825048779936,10.78825048779936,126.90716421046048,6.907164210460479,351.2718175300744,8.728182469925628,338.97483160427123,21.02516839572877,35.09374532693232,24.90625467306768,347.7030140741968,12.296985925803199,43.82192779685792,16.17807220314208,56.11891372266112,3.8810862773388806
1986-12-23,246.33999633789062,,,,-0.009735695391440953,,,348.8256019704407,346.2521774088416,254.4175696372067,263.09078748952027,275.3651079408682,219.23674327849977,2.573424561599097,2.573424561599097,94.40803233323399,4.40803233323399,85.73481448092042,4.26518551907958,73.46049402957249,13.460494029572487,129.5888586919409,9.588858691940914,91.8346077716349,1.834607771634893,83.16138991932132,6.838610080678677,70.88706946797339,10.88706946797339,127.01543413034182,7.015434130341816,351.32678214768646,8.673217852313542,339.05246169633847,20.94753830366153,35.18082635870692,24.819173641293077,347.72567954865207,12.274320451347933,43.85404421102049,16.145955788979506,56.128364662368426,3.8716353376315737
1986-12-24,246.75,,,,0.00166299766632977,,,349.52115136408037,346.391206735694,254.53260046490377,263.1511019077932,275.40290565597405,219.26460093303845,3.1299446283863404,3.1299446283863404,94.9885508991766,4.988550899176602,86.37004945628718,3.629950543712823,74.11824570810631,14.118245708106315,130.25655043104192,10.256550431041916,91.85860627079026,1.8586062707902613,83.24010482790084,6.759895172099164,70.98830107971997,10.988301079719974,127.12660580265558,7.126605802655575,351.3814985571106,8.618501442889396,339.1296948089297,20.870305191070315,35.267999531865314,24.732000468134686,347.74819625181914,12.251803748180862,43.88650097475474,16.11349902524526,56.1383047229356,3.861695277064399
1986-12-26,246.9199981689453,,,,0.0006887117965254525,,,350.9133481983101,346.6765328905625,254.76153409743,263.27137532765624,275.4786088162329,219.31896168035408,4.236815307747577,4.236815307747577,96.15181410088007,6.151814100880074,87.64197287065383,2.358027129346169,75.43473938207717,14.565260617922831,131.594386517956,11.594386517955996,91.9149987931325,1.9149987931324972,83.40515756290625,6.594842437093746,71.19792407432959,11.197924074329592,127.35757121020842,7.35757121020842,351.49015876977376,8.509841230226243,339.2829252811971,20.717074718802905,35.44257241707592,24.557427582924078,347.79276651142334,12.207233488576662,43.952413647302166,16.047586352697834,56.15964713587883,3.840352864121172
1986-12-29,244.6699981689453,,,,-0.009154033762087265,,,353.0043482158451,347.12236234173685,255.1019028764706,263.4507953690153,275.5922163541252,219.3971034081426,5.8819858741082385,5.8819858741082385,97.90244533937448,7.902445339374481,89.5535528468298,0.44644715317019745,77.4121318617199,12.5878681382801,133.60724480770247,13.607244807702472,92.02045946526624,2.020459465266242,83.67156697272156,6.328433027278436,71.53014598761166,11.530145987611661,127.72525893359423,7.725258933594233,351.6511075074553,8.348892492544678,339.5096865223454,20.49031347765458,35.70479946832799,24.29520053167201,347.8585790148901,12.141420985109903,44.05369196087267,15.94630803912733,56.19511294598257,3.8048870540174278
1986-12-30,243.3699951171875,,,,-0.0053274573573588195,,,353.7020238221462,347.2756132783357,255.21446697967195,263.5102850129379,275.6301559679067,219.42221689671732,6.426410543810505,6.426410543810505,98.48755684247425,8.487556842474248,90.19173880920829,0.19173880920828879,78.07186785423949,11.928132145760515,134.2798069254289,14.279806925428886,92.06114629866374,2.0611462986637434,83.76532826539778,6.234671734602216,71.64545731042898,11.64545731042898,127.85339638161838,7.853396381618381,351.70418196673404,8.29581803326596,339.58431101176524,20.415688988234763,35.79225008295464,24.207749917045362,347.8801290450312,12.119870954968803,44.0880681162206,15.911931883779403,56.2079390711894,3.7920609288105993
1986-12-31,242.1699981689453,,,,-0.004942947679290295,,,354.3999918757835,347.43111699369877,255.32653346183903,263.5695776738326,275.6680692088901,219.44683678999672,6.9688748820847195,6.9688748820847195,99.07345841394445,9.07345841394445,90.83041420195087,0.8304142019508731,78.73192266689341,11.26807733310659,134.95315508578676,14.953155085786761,92.10458353185973,2.1045835318597312,83.86153931986615,6.138460680133846,71.76304778480869,11.763047784808691,127.98428020370204,7.984280203702042,351.7569557880064,8.243044211993606,339.658464252949,20.34153574705101,35.87969667184231,24.12030332815769,347.90150846494254,12.098491535057462,44.12274088383589,15.877259116164112,56.22123241889335,3.7787675811066492
1987-01-02,246.4499969482422,,,,0.01751916945713864,,,355.79665308442253,347.748699735883,255.54904049776547,263.68746972166537,275.7437365259376,219.49452373629774,8.047953348539522,8.047953348539522,100.24761258665706,10.247612586657056,92.10918336275716,2.1091833627571646,80.05291655848492,9.947083441515076,136.3021293481248,16.302129348124794,92.19965923811753,2.1996592381175333,84.06123001421764,5.938769985782358,72.0049632099454,12.004963209945402,128.25417599958527,8.254175999585271,351.8615707761001,8.138429223899891,339.80530397182787,20.19469602817213,36.05451676146774,23.945483238532262,347.94373319572776,12.05626680427224,44.19294598536763,15.80705401463237,56.24921278963987,3.75078721036013
1987-01-05,252.19000244140625,,,,0.023023660586417933,,,357.89293790930606,348.24093738189123,255.87838758602567,263.8623343171605,275.8566680448276,219.56204884503728,9.652000527414828,9.652000527414828,102.01455032328039,12.014550323280389,94.03060359214555,4.030603592145553,82.03626986447847,7.96373013552153,138.33088906426877,18.330889064268774,92.36254979586556,2.3625497958655615,84.37860306473073,5.621396935269274,72.38426933706364,12.384269337063643,128.67888853685395,8.678888536853947,352.01605326886516,7.983946731134836,340.0217195411981,19.97828045880192,36.316338740988385,23.683661259011615,348.0056662723329,11.994333727667083,44.30028547212322,15.699714527876779,56.294619199790304,3.7053808002096957
1987-01-06,252.77999877929688,,,,0.002336759034930551,,,358.5919330086119,348.4091252361583,255.9869376428007,263.92006780756424,275.89414698268934,219.5834919454752,10.1828077724536,10.1828077724536,102.60499536581116,12.604995365811163,94.67186520104764,4.671865201047638,82.69778602592254,7.3022139740774605,139.00844106313667,19.008441063136672,92.42218759335756,2.422187593357563,84.48905742859404,5.5109425714059626,72.51497825346894,12.51497825346894,128.82563329068307,8.825633290683072,352.0668698352365,7.933130164763497,340.0927906601114,19.907209339888595,36.40344569732551,23.59655430267449,348.0259208248749,11.974079175125098,44.336575862089035,15.663424137910965,56.31065503721413,3.689344962785867
1987-01-07,255.3300018310547,,,,0.01003729293843813,,,359.2910047713584,348.57932051019276,256.0948526762619,263.9775156767144,275.93154095993384,219.60440697934814,10.711684261165658,10.711684261165658,103.19615209509652,13.196152095096522,95.31348909464401,5.313489094644012,83.35946381142458,6.640536188575425,139.68659779201028,19.686597792010275,92.48446783393086,2.4844678339308643,84.60180483347835,5.398195166521646,72.64777955025892,12.647779550258917,128.97491353084462,8.974913530844617,352.1173369995475,7.88266300045251,340.16331171632805,19.836688283671947,36.49044569691375,23.509554303086247,348.04597471678056,11.954025283219437,44.37310869736626,15.626891302633737,56.3271339805857,3.6728660194143004
1987-01-08,257.2799987792969,,,,0.007608147917647715,,,359.9901298854428,348.75149330259984,256.2021190554597,264.0346704821744,275.96884580661066,219.62479409778737,11.238636582842958,11.238636582842958,103.78801082998308,13.78801082998308,95.95545940326838,5.955459403268378,84.02128407883214,5.978715921167861,140.36533578765543,20.365335787655425,92.54937424714012,2.549374247140122,84.71682282042542,5.283177179574579,72.78264749598918,12.782647495989181,129.12669920481247,9.126699204812468,352.1674485732853,7.832551426714701,340.23327324884906,19.76672675115094,36.577324957672346,23.422675042327654,348.06582467556376,11.93417532443624,44.40987638438705,15.590123615612953,56.34405170882329,3.6559482911767134
1987-01-09,258.7300109863281,,,,0.005620108122767536,,,0.6892853581046187,348.9256122588633,256.30872113459367,264.09152271923097,276.0060552206135,219.64465133649,11.763673099241316,11.763673099241316,104.38056422351096,14.380564223510959,96.59776263887363,6.597762638873633,84.68323013749108,5.31676986250892,141.04463402161463,21.044634021614627,92.61689112426961,2.616891124269614,84.83408953963232,5.165910460367684,72.91955703824976,12.919557038249764,129.28096092237328,9.280960922373282,352.2171984153627,7.782801584637298,340.30266591398015,19.69733408601985,36.66406979810367,23.335930201896332,348.08546749861745,11.914532501382553,44.446871382740966,15.553128617259034,56.36140388412352,3.6385961158764815
1987-01-12,260.29998779296875,,,,0.0060496757357884675,,,2.786710017431383,349.45931484228583,256.62435854800395,264.2601422380484,276.11702037373243,219.70099700451865,13.327395175145568,13.327395175145568,106.16235146942742,13.83764853057258,98.52656777938302,8.526567779383015,86.66968964369897,3.330310356301027,143.08571301291272,23.08571301291272,92.83495629428188,2.8349562942818807,85.19917260423745,4.800827395762553,73.3422944685534,13.342294468553405,129.75831783776718,9.75831783776718,352.36421630995557,7.635783690044434,340.5073381742715,19.492661825728476,36.9233615434853,23.0766384565147,348.14312186431596,11.856878135684042,44.55914523352973,15.440854766470267,56.416023369213775,3.583976630786225
1987-01-13,259.95001220703125,,,,-0.0013454133156347303,,,3.485766004656326,349.64088311727505,256.72811336754586,264.3156554224118,276.1537503995028,219.71868092907778,13.844882887381289,13.844882887381289,106.75765263711045,13.242347362889547,99.17011058224455,9.170110582244547,87.33201560515352,2.667984394846485,143.76708507557854,23.767085075578535,92.9127697497292,2.9127697497291933,85.32522769486326,4.674772305136742,73.48713271777223,13.487132717772226,129.92220218819728,9.922202188197275,352.41245794513407,7.587542054865935,340.57436296804303,19.425637031956967,37.00943243846808,22.99056756153192,348.16190502290897,11.838094977091032,44.59697449333402,15.403025506665983,56.43506947042505,3.5649305295749514
1987-01-14,262.6400146484375,,,,0.01029497717828658,,,4.1847464113369925,349.8242275164714,256.8311034434373,264.3707963291822,276.1903307013858,219.7358027568112,14.360518894865606,14.360518894865606,107.35364296789967,12.646357032100326,99.8139500821548,9.813950082154804,87.99441570995123,2.0055842900487733,144.44894365452578,24.448943654525777,92.9931240730341,2.993124073034096,85.4534311872892,4.546568812710802,73.63389681508562,13.63389681508562,130.0884247596602,10.0884247596602,352.4603071142551,7.539692885744898,340.6407727420515,19.359227257948476,37.0953006866261,22.904699313373897,348.1804656277964,11.819534372203577,44.634993572371,15.365006427628998,56.45452794457458,3.545472055425421
1987-01-15,265.489990234375,,,,0.010792809438668083,,,4.883634614303818,350.0093145114283,256.93330722757446,264.4255496757802,276.2267490280615,219.7523547360211,14.874320102875572,14.874320102875572,107.95032738672936,12.049672613270644,100.45808493852365,10.458084938523655,88.65688558624237,1.3431144137576325,145.13127987828273,25.131279878282726,93.07600728385381,3.076007283853812,85.58376483564808,4.416235164351917,73.7825654833668,13.782565483366795,130.25695977540718,10.256959775407182,352.50775755179427,7.4922424482057295,340.706558199513,19.293441800487017,37.18095249155337,22.81904750844663,348.1988006477187,11.801199352281287,44.6731949397591,15.3268050602409,56.47439429204039,3.5256057079596133
1987-01-16,266.2799987792969,,,,0.002971243742389856,,,5.5824167614497675,350.1961119880714,257.0347038612662,264.4799009620865,276.26299391393934,219.76832993621315,15.386304773378413,15.386304773378413,108.54771290018354,11.45228709981646,101.10251579936329,11.102515799363289,89.31942284751045,0.6805771524895476,145.81408682523661,25.814086825236615,93.16140812680516,3.1614081268051564,85.71621102598488,4.283788974015124,73.93311807413204,13.93311807413204,130.42778205185823,10.42778205185823,352.5548028991797,7.44519710082028,340.7717099473269,19.228290052673117,37.266373925053074,22.733626074946926,348.21690704814716,11.783092951852836,44.711571025873354,15.288428974126646,56.49466397772619,3.5053360222738092
1987-01-19,269.3399963378906,,,,0.011426126277072582,,,7.678038930572344,350.76647767354297,257.3338630105935,264.6404199685172,276.3705960713997,219.81274912126878,16.911561257029405,16.911561257029405,110.34417591997882,9.655824080021176,103.03761896205515,13.037618962055149,91.30744285917268,1.3074428591726814,147.86528980930356,27.86528980930356,93.43261466294945,3.4326146629494474,86.12605770502574,3.873942294974256,74.39588160214328,14.395881602143277,130.95372855227419,10.953728552274185,352.6934430420763,7.3065569579237035,340.96326693919383,19.03673306080617,37.52111388932474,22.478886110675262,348.26982389711753,11.730176102882467,44.82767084724844,15.172329152751558,56.55784695013091,3.4421530498690913
1987-01-20,269.0400085449219,,,,-0.0011144092324917273,,,8.37632725805627,350.95983995448364,257.4318522708745,264.69305031583286,276.40606527024124,219.8263817261229,17.416487303572637,17.416487303572637,110.94447498718176,9.055525012818237,103.68327694222342,13.683276942223415,91.97026198781504,1.9702619878150358,148.5499455319334,28.54994553193339,93.52798768360913,3.527987683609126,86.26678963865078,3.7332103613492222,74.5537746842424,14.553774684242399,131.13345822836075,11.133458228360752,352.73880195504165,7.261198044958348,341.0257870006333,18.974212999366728,37.605470544751626,22.394529455248374,348.2869850455916,11.71301495440838,44.866668589709974,15.133331410290026,56.57968354411835,3.420316455881647
1987-01-21,267.8399963378906,,,,-0.00447032556443938,,,9.074492343364373,351.15478613682035,257.5289536288769,264.7452316579701,276.44132963241236,219.83942976089872,17.91970620654405,17.91970620654405,111.54553871448749,8.454461285512508,104.32926068539425,14.329260685394246,92.63316271095204,2.6331627109520355,149.23506258246564,29.235062582465645,93.62583250794347,3.6258325079434712,86.40955447885023,3.5904455211497748,74.71345650440799,14.713456504407986,131.31535637592162,11.315356375921624,352.78372197090675,7.216278029093246,341.0876239964645,18.912376003535485,37.68952386797815,22.310476132021847,348.30390202555776,11.696097974442239,44.9058018970714,15.094198102928601,56.60189987151364,3.3981001284863623
1987-01-22,273.9100036621094,,,,0.022409825019028225,,,9.772539714978725,351.3512966962603,257.6251548249182,264.79695901961406,276.47638741194226,219.8518964837667,18.421243018718428,18.421243018718428,112.14738489006055,7.85261510993945,104.97558069536467,14.97558069536467,93.29615230303648,3.2961523030364788,149.92064323121204,29.92064323121204,93.72614187134212,3.726141871342122,86.55433767664624,3.4456623233537584,74.87490928431805,14.87490928431805,131.4994002124936,11.499400212493612,352.8281958053041,7.171804194695881,341.14876741297593,18.85123258702407,37.77325834115149,22.22674165884851,348.3205716076718,11.679428392328191,44.94506253584737,15.05493746415263,56.62449092817556,3.375509071824439
1987-01-23,270.1000061035156,,,,-0.014007315251574788,,,10.470475870369805,351.54935227896635,257.72044327954956,264.8482273210251,276.51123681459995,219.8637852449657,18.921123591403443,18.921123591403443,112.75003259082024,7.24996740917976,105.6222485493447,14.377751450655296,93.95923905576984,3.9592390557698423,150.6066906254041,29.3933093745959,93.8289089994168,3.8289089994167966,86.70112495794126,3.2988750420587394,75.0381154643664,14.961884535633601,131.68556703400066,11.685567034000655,352.87221595852446,7.127784041475536,341.2092064649496,18.790793535050398,37.85665803458386,22.14334196541614,348.33699050642514,11.663009493574862,44.984442076059395,15.015557923940605,56.647451569634256,3.3525484303657436
1987-01-26,269.6099853515625,,,,-0.0018158673893751032,,,12.563650132964478,352.15256021993537,258.00066804830817,264.9991919061321,276.61448243021886,219.8959859525485,20.411089913029116,20.411089913029116,114.56298208465631,5.437017915343688,107.56445822683236,12.435541773167643,95.94916770274563,5.949167702745626,152.66766418041598,27.332335819584017,94.1518921716272,4.151892171627196,87.15336831380324,2.8466316861967584,75.53807778971651,14.46192221028349,132.25657426738687,12.256574267386867,353.00147614217605,6.998523857823955,341.3861856180893,18.613814381910686,38.10468209575967,21.89531790424033,348.38470947591327,11.615290524086731,45.103205953583625,14.896794046416375,56.71849647767036,3.2815035223296434
1987-01-27,273.75,,,,0.015238865124272107,,,13.261146123413305,352.3565418525551,258.09211762779665,265.048515079797,276.64842319596875,219.90554362623686,20.904604270858215,20.904604270858215,115.16902849561666,4.830971504383342,108.21263104361628,11.787368956383716,96.61272292744457,6.612722927444565,153.35560249717645,26.64439750282355,94.26442422475844,4.264424224758443,87.30802677275807,2.691973227241931,75.70811865658635,14.29188134341365,132.45099822631823,12.450998226318234,353.0436025479996,6.956397452000374,341.4436944318279,18.556305568172093,38.18657400155979,21.81342599844021,348.4000918838283,11.599908116171719,45.142971453560165,14.857028546439835,56.74287956973188,3.2571204302681167
1987-01-28,275.3999938964844,,,,0.006009283001477544,,,13.958501355374029,352.56191557881647,258.1825373323966,265.09730214877806,276.68209542529416,219.9144926490924,21.396585776557572,21.396585776557572,115.77596402297746,4.224035977022538,108.86119920659598,11.138800793404016,97.27640593007987,7.276405930079875,154.04400870628163,25.95599129371837,94.37937824641989,4.37937824641989,87.46461343003841,2.535386569961588,75.8798201535223,14.120179846477697,132.64742292972406,12.647422929724058,353.0852351836185,6.914764816381478,341.5004419071024,18.499558092897587,38.26804468330417,21.73195531669583,348.4152067234839,11.584793276516109,45.182809499685646,14.817190500314354,56.767602776201755,3.2323972237982446
1987-01-29,274.239990234375,,,,-0.004220964332549911,,,14.655693322831869,352.7686402757446,258.27189613289886,265.14553012414046,276.7154793581913,219.92282017543877,21.887053047087306,21.887053047087306,116.383797189933,3.6162028100669943,109.5101631986914,10.489836801308599,97.94021396464058,7.940213964640577,154.7328731473931,25.267126852606907,94.49674414284573,4.496744142845728,87.62311015160412,2.3768898483958765,76.05316091755327,13.94683908244673,132.84582010030582,12.845820100305815,353.1263660087584,6.873633991241604,341.55641677470754,18.443583225292457,38.34907595746009,21.650924042539913,348.43005076594915,11.569949234050853,45.22270994870169,14.777290051298309,56.792659182752544,3.207340817247456
1987-01-30,274.0799865722656,,,,-0.0005836142158552876,,,15.35270022280876,352.97667857763753,258.36016829714043,265.1931810772577,276.7485601357496,219.93051859661765,22.37602164517125,22.37602164517125,116.99253192566832,3.0074680743316833,110.15951914555106,9.840480854448941,98.60414008705919,8.604140087059193,155.4221816261911,24.577818373808896,94.6165102804971,4.616510280497096,87.78349750037984,2.2165024996201623,76.22811844188794,13.771881558112057,133.04615998101988,13.046159981019883,353.16698721988274,6.833012780117258,341.61160816139085,18.388391838609152,38.42964970052279,21.570350299477212,348.4446209415081,11.555379058491894,45.262662480640046,14.737337519359954,56.81804153913194,3.18195846086806
1987-02-02,276.45001220703125,,,,0.008610031356538076,,,17.44244039495022,353.6083862109549,258.6183113258003,265.332591364389,276.84593088765513,219.94986259359217,23.834054183995306,23.834054183995306,118.82412906914993,1.175870930850067,112.10984903056124,7.890150969438764,100.59650950729508,10.596509507295082,157.49257780135804,22.50742219864196,94.99007488515463,4.990074885154627,88.27579484656593,1.7242051534340703,76.76245532329978,13.237544676700224,133.65852361736273,13.658523617362732,353.2857199614113,6.714280038588697,341.77238043814515,18.22761956185485,38.668448732208105,21.331551267791895,348.48666047673385,11.513339523266154,45.3827287707968,14.617271229203197,56.89606829406296,3.1039317059370433
1987-02-03,275.989990234375,,,,-0.0016654191476015213,,,18.13854710694044,353.8214067888146,258.702103529966,265.37787245137673,276.8777641372351,219.95508627797565,24.317140318125837,24.317140318125837,119.43644357697445,0.5635564230255454,112.76067465556372,7.239325344436281,101.26078296970536,11.26078296970536,158.1834608289648,21.816539171035203,95.11930325884862,5.119303258848618,88.44353433743788,1.5564656625621183,76.94364265157952,13.056357348420477,133.86632051083896,13.86632051083896,353.32423107858926,6.675768921410736,341.8243393927309,18.175660607269094,38.74701725199034,21.252982748009657,348.50010831414164,11.499891685858358,45.42278617340108,14.577213826598921,56.92267785925944,3.077322140740563
1987-02-04,279.6400146484375,,,,0.013138516234261542,,,18.834393343057446,354.0356130075139,258.78475245489926,265.4225543107294,276.90928464054207,219.95970991545644,24.79878033554354,24.79878033554354,120.0496408881582,0.04964088815819423,113.41183903232803,6.588160967671968,101.92510870251539,11.925108702515388,158.874683427601,21.125316572398987,95.25086055261465,5.250860552614654,88.61305869678449,1.386941303215508,77.12632836697185,12.873671633028152,134.07590309205747,14.075903092057473,353.36219814416984,6.637801855830162,341.8754678143572,18.124532185642806,38.82504253944282,21.17495746055718,348.51326967018736,11.486730329812644,45.46284439527298,14.537155604727019,56.949574725085625,3.0504252749143745
1987-02-05,281.1600036621094,,,,0.005420801305724789,,,19.529963078439472,354.25097802325473,258.8662454400258,265.4666305628089,276.9404881538095,219.96373704997498,25.278985055184762,25.278985055184762,120.66371763841366,0.663717638413658,114.06333251563055,5.936667484369451,102.58947492463,12.589474924629997,159.56622602846448,20.433773971535516,95.38473258322892,5.384732583228924,88.78434746044582,1.2156525395541848,77.31048986944523,12.689510130554766,134.28724097327975,14.28724097327975,353.3996148772169,6.600385122783109,341.9257572862163,18.07424271378369,38.902508390050826,21.097491609949174,348.5261424089994,11.47385759100058,45.502893512833936,14.497106487166064,56.976751103834516,3.0232488961654838
1987-02-06,280.0400085449219,,,,-0.00399143471049042,,,20.225239669716434,354.4674733291304,258.94656762854964,265.5100925643123,276.9713681070833,219.9671688808582,25.757766340585988,25.757766340585988,121.2786720411668,1.2786720411668,114.71514710540416,5.2848528945958435,103.2538715626331,13.253871562633094,160.25807078885825,19.741929211141752,95.52090570058078,5.520905700580784,88.95738076481814,1.04261923518186,77.4961052220471,12.503894777952894,134.50030444827223,14.500304448272232,353.43647506423736,6.5635249357626435,341.9751995214663,18.024800478533678,38.97939874769145,21.020601252308552,348.53872445722897,11.461275542771034,45.54292368345409,14.457076316545908,57.004199226225126,2.9958007737748744
1987-02-09,278.1600036621094,,,,-0.0067359797571314856,,,22.30914524935367,355.12344212332624,259.18033901464,265.6366842883408,277.0619778123442,219.9738813515962,27.18570312602742,27.18570312602742,123.12880623471364,3.128806234713636,116.67246096101286,3.3275390389871404,105.24716743700947,14.752832562990534,162.33526389775747,17.66473610224253,95.94310310868622,5.943103108686216,89.48675783498544,0.5132421650145602,78.06146431098205,11.938535689017954,135.14956077173005,15.149560771730052,353.5436547262992,6.4563452737007765,342.11836120229583,17.88163879770417,39.206457663043835,20.793542336956165,348.5747064759966,11.425293524003393,45.66280293674461,14.337197063255388,57.088096460748005,2.9119035392519947
1987-02-10,275.07000732421875,,,,-0.011170863508420148,,,23.00308673651045,355.3441579918048,259.25580329350856,265.67757609204875,277.0914700940483,219.97491615639103,27.658928744705634,27.658928744705634,123.74728344300189,3.7472834430018906,117.3255106444617,2.6744893555382987,105.91161664246215,14.08838335753785,163.02817058011942,16.971829419880578,96.08835469829626,6.088354698296257,89.66658189975607,0.33341810024393226,78.25268789775652,11.747312102243484,135.3692418354138,15.369241835413789,353.5782272014598,6.421772798540189,342.16433319946026,17.83566680053974,39.28088713711753,20.71911286288247,348.58610599800045,11.413894001999552,45.70265993565772,14.29734006434228,57.11655393765727,2.8834460623427276
1987-02-11,277.5400085449219,,,,0.00893946037427362,,,23.696658232199614,355.5658537623201,259.3300067050466,265.7177942808698,277.1205891334333,219.97534481834234,28.130804469879536,28.130804469879536,124.36665152715298,4.366651527152982,117.97886395132983,2.021136048670172,106.57606909876628,13.423930901233717,163.72131341385727,16.278686586142726,96.23584705727347,6.2358470572734745,89.84805948145032,0.15194051854967938,78.44526462888678,11.554735371113225,135.59050894397777,15.590508943977767,353.61221242417685,6.387787575823154,342.2094175716133,17.7905824283867,39.35466188670429,20.645338113295708,348.59720514743645,11.402794852563545,45.742449462527446,14.257550537472554,57.14524431509099,2.8547556849090086
1987-02-12,275.6199951171875,,,,-0.006942009999679469,,,24.38984891543613,355.7885011041231,259.40293133403145,265.7573270965593,277.14932501048986,219.9751652082407,28.60134781131302,28.60134781131302,124.98691758140467,4.9869175814046685,118.6325218188768,1.3674781811232037,107.24052390494626,12.759476095053742,164.41468370719542,15.585316292804578,96.38556977009165,6.385569770091649,90.03117400756378,0.031174007563777195,78.63917609363324,11.360823906366761,135.8133358958824,15.813335895882403,353.6456042374721,6.354395762527872,342.2536063235416,17.74639367645841,39.427766125790754,20.572233874209246,348.60800208606946,11.391997913930538,45.782161888318626,14.217838111681374,57.174159802249164,2.8258401977508356
1987-02-13,279.70001220703125,,,,0.014694556119956282,,,25.082650853872963,356.0120734968845,259.4745604547269,265.7961640188863,277.17766902996544,219.97437643915305,29.07057735698845,29.07057735698845,125.60809039914608,5.608090399146079,119.28648683498665,0.713513165013353,107.90498182390752,12.09501817609248,165.10827441471992,14.891725585280085,96.53751304215763,6.537513042157627,90.2159094779982,0.2159094779981956,78.83440446691907,11.165595533080932,136.03769705773146,16.037697057731464,353.67839643584057,6.321603564159432,342.29689142476144,17.70310857523856,39.500184015573836,20.499815984426164,348.6184949889209,11.381505011079128,45.82178757973327,14.178212420266732,57.203292590812396,2.7967074091876043
1987-02-17,285.489990234375,,,,0.02048932415517441,,,27.84994042114807,356.91517017846996,259.74785219040496,265.94441018493376,277.2870205321405,219.96518091942215,30.9347702426781,29.0652297573219,128.1020882307431,8.102088230743107,121.9055302362143,1.9055302362143038,110.56291988900756,9.43708011099244,167.8847595017259,12.11524049827409,97.16731798806501,7.167317988065008,90.9707599935362,0.9707599935362055,79.62814964632946,10.371850353670538,136.9499892590478,16.94998925904781,353.8034420054712,6.196557994528803,342.46083165826445,17.539168341735547,39.7826712709828,20.217328729017197,348.65738965279326,11.342610347206744,45.979229265511606,14.020770734488394,57.32183961271835,2.6781603872816504
1987-02-18,285.4200134277344,,,,-0.0002451412886171289,,,28.54080791042475,357.1430570177758,259.8128179999457,265.97967819762647,277.31334339117944,219.96140281733852,31.397750892648958,28.602249107351042,128.72798991047904,8.727989910479039,122.56112971279828,2.5611297127982766,111.2274645192453,8.772535480754698,168.57940509308622,11.420594906913777,97.33023901783008,7.330239017830081,91.16337882014932,1.163378820149319,79.82971362659634,10.170286373403655,137.18165420043726,17.181654200437265,353.83313980231924,6.166860197680762,342.49947460876626,17.500525391233737,39.851415182607184,20.148584817392816,348.666334806447,11.333665193552974,46.018275380287946,13.981724619712054,57.35194057384092,2.6480594261590795
1987-02-19,285.57000732421875,,,,0.0005253818612697084,,,29.231312218847155,357.37175807071145,259.87642359367885,266.0142250493409,277.33926028943796,219.95704928394665,31.859554148135715,28.140445851864285,129.35488862516831,9.354888625168314,123.21708716950627,3.2170871695062715,111.8920519294092,8.107948070590794,169.27426293490052,10.72573706509948,97.4953344770326,7.4953344770326,91.35753302137056,1.357533021370557,80.03249778127349,9.967502218726509,137.4147087867648,17.414708786764805,353.86219854433796,6.137801455662043,342.5371633042409,17.46283669575911,39.919374309732206,20.080625690267794,348.67496475990293,11.325035240097066,46.05717576539425,13.942824234605752,57.382211005491314,2.617788994508686
1987-02-20,285.4800109863281,,,,-0.00031519599246997333,,,29.921463367296425,357.6012567766788,259.93865859793607,266.04804744603956,277.36476987626355,219.95212731530427,32.32020659061766,27.67979340938234,129.98280476936037,9.98280476936037,123.87341592125688,3.8734159212568784,112.55669349103289,7.443306508967112,169.96933605199217,10.030663948007827,97.66259817874271,7.662598178742712,91.55320933063922,1.5532093306392198,80.23648690041523,9.76351309958477,137.6491294613745,17.649129461374514,353.8906111518965,6.109388848103492,342.5738887216725,17.426111278327483,39.9865312826318,20.013468717368198,348.683277569776,11.31672243022399,46.095920130735294,13.904079869264706,57.412642560959284,2.5873574390407157
1987-02-23,282.3800048828125,,,,-0.010918313713554964,,,31.989852042470552,358.2943207640168,260.1169857471744,266.1450861618071,277.4387925745837,219.93397520849072,33.69553127845376,26.304468721546243,131.87286629529615,11.872866295296149,125.84476588066343,5.844765880663431,114.55105946788683,5.44894053211317,172.05587683397982,7.9441231660201765,98.17733501684239,8.177335016842392,92.14923460220967,2.149234602209674,80.85552818943307,9.144471810566927,138.36034555552607,18.360345555526067,353.9718995853673,6.028100414632718,342.6781931725907,17.32180682740932,40.183010538683675,19.816989461316325,348.7062935872234,11.2937064127766,46.21111095331639,13.788889046683607,57.50481736609299,2.4951826339070067
1987-02-24,282.8800048828125,,,,0.0017690978373360413,,,32.67862087507675,358.52676938326516,260.17356417407893,266.1759093395428,277.46259092579226,219.92678542443193,34.15185149181161,25.848148508188387,132.5050567009978,12.505056700997812,126.50271153553396,6.502711535533962,115.21602994928449,4.78397005071551,172.75183545064482,7.248164549355181,98.35320520918623,8.353205209186228,92.35086004372238,2.3508600437223777,81.0641784574729,8.935821542527094,138.59998395883323,18.599983958833235,353.99765483453615,6.002345165463851,342.7109732482867,17.289026751713322,40.24677874964701,19.753221250352993,348.7133184137505,11.286681586249472,46.24912391511086,13.750876084889143,57.53580550136033,2.464194498639671
1987-02-25,284.0,,,,0.003951441450854046,,,33.36702873889159,358.75987554937274,260.2286690424019,266.20594146804785,277.48592481318104,219.91901540501087,34.60715318951884,25.39284681048116,133.13835969648966,13.138359696489658,127.16108727084372,7.161087270843723,115.88110392571053,4.1188960742894665,173.44801333388074,6.551986666119262,98.53120650697082,8.531206506970818,92.55393408132488,2.5539340813248828,81.2739507361917,8.726049263808306,138.84086014436187,18.84086014436187,354.02272757435406,5.9772724256459355,342.7427442292209,17.257255770779125,40.30965363739105,19.69034636260895,348.7200166548668,11.27998334513319,46.28692606303699,13.713073936963013,57.566909408170176,2.4330905918298242
1987-02-26,282.9599914550781,,,,-0.003668723462319867,,,34.05506480939645,358.99360592044684,260.28227782787866,266.2351669626294,277.50878024575405,219.91066110280846,35.06145888894963,24.93854111105037,133.77278698151778,13.772786981517783,127.81989784676702,7.81989784676702,116.54628456364239,3.453715436357612,174.14440370658798,5.85559629341202,98.71132809256818,8.71132809256818,92.75843895781742,2.758438957817418,81.48482567469279,8.515174325307214,139.08294481763838,19.082944817638378,354.04711086524924,5.952889134750762,342.7734975821246,17.226502417875395,40.3716167250702,19.628383274929803,348.72638671687537,11.273613283124632,46.32450585982096,13.67549414017904,57.59811914294559,2.401880857054408
1987-02-27,284.20001220703125,,,,0.004372743916369582,,,34.74272008004516,359.22793143099017,260.3343738998917,266.26357578971914,277.5311485897377,219.9017240885342,35.51478864905499,24.485211350945008,134.40834618015344,14.408346180153444,128.47914429032602,8.479144290326019,117.21157149030745,2.788428509692551,174.84099599151097,5.159004008489035,98.89355753109845,8.893557531098452,92.96435564127103,2.964355641271027,81.69678284125246,8.303217158747543,139.32620734245597,19.326207342455973,354.0707981101726,5.929201889827425,342.803225310154,17.196774689845995,40.43264981135752,19.56735018864248,348.73242719998143,11.26757280001857,46.361851701184946,13.638148298815054,57.629424501203516,2.3705754987964838
1987-03-02,283.0,,,,-0.004231360972018015,,,36.80334579629316,359.9342592534404,260.4815120295138,266.3438880620806,277.59532753437327,219.87151763284592,36.869086542852756,23.130913457147244,136.32183376677938,16.321833766779378,130.45945773421255,10.459457734212549,119.2080182619199,0.7919817380800964,176.93182816344722,3.0681718365527786,99.45274722392662,9.452747223926622,93.5903711913598,3.590371191359793,82.33893171906715,7.661068280932852,140.0627416205945,20.062741620594494,354.13762396743317,5.862376032566829,342.8861844951405,17.113815504859474,40.60999439666787,19.390005603332128,348.74856052770735,11.251439472292645,46.4723704292347,13.5276295707653,57.723809901527346,2.2761900984726537
1987-03-03,284.1199951171875,,,,0.003949769300631301,,,37.48942399130176,0.1707562098857659,260.5274986243935,266.36902906541536,277.61575594438995,219.8603628375906,37.318667781415996,22.681332218584004,136.96192536690825,16.961925366908247,131.1203949258864,11.120394925886387,119.8736680469118,0.12633195308819722,177.62906115371118,2.370938846288823,99.64325758549228,9.643257585492279,93.80172714447042,3.8017271444704193,82.55500026549583,7.444999734504165,140.31039337229515,20.310393372295152,354.15846955897814,5.84153044102186,342.91174268000356,17.088257319996444,40.6671357868029,19.332864213197098,348.7532731210254,11.246726878974584,46.50866622782476,13.491333772175238,57.755393106799346,2.244606893200654
1987-03-04,288.6199951171875,,,,0.015714260146272908,,,38.17509039014791,0.4077463846481461,260.57194916895907,266.39335684417597,277.6357045183502,219.84868491124328,37.76734400549976,22.23265599450024,137.60314122118885,17.60314122118885,131.78173354597195,11.781733545971946,120.53938587179769,0.5393858717976912,178.32640547890463,1.6735945210953673,99.83579721568907,9.83579721568907,94.01438954047217,4.014389540472166,82.77204186629791,7.227958133702089,140.55906147340485,20.559061473404853,354.1785923247831,5.8214076752169035,342.93624465060884,17.06375534939116,40.72326425771578,19.276735742284217,348.75765232582575,11.242347674174255,46.54467193293269,13.455328067067313,57.78701960710694,2.2129803928930585
1987-03-05,290.5199890136719,,,,0.006561455831743157,,,38.860333429790444,0.6452058520629338,260.61485624122326,266.4168683753493,277.6551705156622,219.83649143043039,38.21512757772751,21.784872422272493,138.24547718856718,18.24547718856718,132.44346505444116,12.443465054441162,121.20516291412827,1.205162914128266,179.02384199936006,0.9761580006399413,100.03034961083966,10.030349610839664,94.22833747671365,4.228337476713648,82.99003533640075,7.0099646635992485,140.80871442163254,20.808714421632544,354.197987865874,5.8020121341260165,342.9596857255611,17.040314274438913,40.77836481079288,19.22163518920712,348.7616978596871,11.238302140312896,46.580376944918896,13.419623055081104,57.81867908523179,2.1813209147682073
1987-03-06,290.6600036621094,,,,0.0004818288754287611,,,39.545140224965415,0.8831088925392986,260.65621036431617,266.43955839870193,277.6741488687042,219.8237875553944,38.66203133242612,21.337968667573882,138.88892986064926,18.888929860649256,133.1055818262635,13.105581826263489,121.87099135626121,1.8709913562612144,179.72135266957102,0.2786473304289814,100.22689852822316,10.22689852822316,94.44355049383739,4.443550493837392,83.20896002383512,6.791039976164882,141.0593213371449,21.059321337144894,354.21665196561423,5.783348034385767,342.98206149561196,17.01793850438804,40.83242280892176,19.167577191078237,348.7654095299977,11.234590470002274,46.61577084330753,13.38422915669247,57.850361313309804,2.1496386866901958
1987-03-09,288.29998779296875,,,,-0.00815264949437736,,,41.59681258280518,1.599211720445387,260.7708455276192,266.50262989470735,277.72808925890746,219.7826459342007,39.99760086235979,20.00239913764021,140.82596705518597,20.82596705518597,135.09418268809782,15.094182688097817,123.86872332389771,3.8687233238977115,181.81416664860447,1.8141666486044699,100.8283661928262,10.828366192826195,95.09658182573804,5.096581825738042,83.87112246153794,6.1288775384620635,141.8165657862447,21.816565786244695,354.26821563291185,5.731784367088153,343.04275626871174,16.95724373128826,40.9881995934185,19.0118004065815,348.7745406357999,11.225459364200105,46.71998396050665,13.280016039493347,57.94544332470676,2.0545566752932416
1987-03-10,290.8599853515625,,,,0.00884043908412417,,,42.279747215250296,1.8386216799192485,260.8058773469599,266.5219627045444,277.745046226818,219.76793052469574,40.44112553533105,19.558874464668953,141.4738698682904,21.473869868290393,135.75778451070587,15.757784510705875,124.53470098843232,4.53470098843232,182.51181669055455,2.5118166905545536,101.03274433295934,11.03274433295934,95.31665897537482,5.316658975374821,84.09357545310127,5.906424546898734,142.0706911552235,22.0706911552235,354.2839146424155,5.716085357584518,343.0608311201419,16.939168879858073,41.03794682226416,18.96205317773584,348.77691647772645,11.223083522273555,46.75403217984868,13.245967820151321,57.977115702122234,2.0228842978777664
1987-03-11,290.30999755859375,,,,-0.0018926922357521128,,,42.96218705638234,2.078343480134434,260.83930154084777,266.5404383639585,277.7614797605112,219.75271904027068,40.883843576247905,19.116156423752095,142.12288551553456,22.122885515534563,136.42174869242382,16.42174869242382,125.20070729587115,5.200707295871155,183.20946801611166,3.209468016111657,101.23904193928666,11.239041939286665,95.53790511617592,5.537905116175921,84.31686371962326,5.683136280376743,142.32562443986376,22.32562443986376,354.29886317688926,5.701136823110744,343.0778217803366,16.922178219663408,41.086582500577094,18.913417499422906,348.77895860344734,11.221041396552664,46.78771932368784,13.212280676312162,58.0087607202405,1.9912392797594975
1987-03-12,291.2200012207031,,,,0.0031296903231374726,,,43.644125193037915,2.3183535635201777,260.87110907790947,266.558051309357,277.7773840843548,219.73701554207102,41.32577162951774,18.67422837048226,142.77301611512846,22.773016115128456,137.08607388368094,17.08607388368094,125.8667411086831,5.866741108683101,183.9071096509669,3.907109650966902,101.44724448561072,11.447244485610724,95.76030225416321,5.760302254163207,84.54096947916537,5.459030520834631,142.58133802144917,22.58133802144917,354.3130577685525,5.686942231447517,343.09372499355464,16.906275006445355,41.134093535838446,18.865906464161554,348.78066722500216,11.219332774997838,46.82103576728596,13.178964232714037,58.0403685422838,1.959631457716199
1987-03-13,289.8900146484375,,,,-0.004577408264099641,,,44.325557611514725,2.5586304192054015,260.90129261324415,266.5747975841137,277.79275498813246,219.72082559705333,41.766927192309325,18.233072807690675,143.4242649982706,23.424264998270587,137.75076002740104,17.750760027401043,126.53280262338228,6.532802623382281,184.60473201446138,4.604732014461376,101.65733780596128,11.657337805961276,95.98383283509173,5.983832835091732,84.76587543107297,5.2341245689270295,142.83780482215207,22.837804822152066,354.32649502913046,5.673504970869544,343.1085376251117,16.891462374888306,41.18046701619082,18.819532983809182,348.78204259598124,11.217957404018762,46.85397198706036,13.146028012939638,58.071929391079124,1.9280706089208763
1987-03-16,288.2300109863281,,,,-0.005742780566932924,,,46.366836031131456,3.2808863287281596,260.9820593774602,266.61982976365124,277.8356575730571,219.66942451881985,43.0859497024033,16.914050297596702,145.38477665367128,25.38477665367128,139.74700626748023,19.74700626748023,128.53117845807435,8.53117845807435,186.6974115123116,6.697411512311589,102.29882695126798,12.298826951267984,96.66105656507693,6.661056565076933,85.44522875567105,4.554771244328947,143.61146180990832,23.61146180990832,354.36222961380895,5.63777038619105,343.14640180440307,16.85359819559693,41.31263485864034,18.687365141359663,348.7841721905941,11.21582780940588,46.95040524483139,13.049594755168613,58.16623305423727,1.8337669457627328
1987-03-17,292.4700012207031,,,,0.014603290839648937,,,47.04628084853046,3.5220683891603257,261.00571829757433,266.6331139190444,277.84889631396794,219.65138719565348,43.52421245937013,16.475787540629867,146.0405625509561,26.04056255095611,140.41316692948607,20.413166929486067,129.1973845345625,9.197384534562502,187.394893652877,7.394893652876988,102.51635009158599,12.516350091585991,96.88895447011595,6.888954470115948,85.67317207519238,4.326827924807617,143.87068119350684,23.87068119350684,354.37260437852996,5.627395621470043,343.1568219836064,16.84317801639361,41.35433110192085,18.64566889807915,348.78421760507644,11.215782394923565,46.98172672339089,13.018273276609108,58.19750911831446,1.802490881685543
1987-03-18,292.7799987792969,,,,0.0010593680908510237,,,47.725254958642076,3.7634468414145656,261.02774742956257,266.6455422481939,277.86161092755486,219.63292110202812,43.96180811722751,16.038191882772487,146.6975075290795,26.697507529079502,141.07971271044815,21.07971271044815,129.8636440310872,9.863644031087205,188.09233385661395,8.092333856613948,102.73569941185201,12.73569941185201,97.11790459322066,7.117904593220658,85.90183591385971,4.098164086140287,144.13052573938646,24.130525739386457,354.38220518136865,5.617794818631353,343.1661365020077,16.833863497992297,41.394826327534446,18.605173672465554,348.78393132063906,11.216068679360944,47.0126211461658,12.987378853834201,58.22868982552674,1.771310174473257
1987-03-19,294.0799865722656,,,,0.004430323933266993,,,48.40377139735102,4.005009389208151,261.0481465065138,266.6571178828002,277.87380423269406,219.61403881210953,44.39876200814287,15.601237991857133,147.35562489083725,27.355624890837248,141.74665351455081,21.746653514550815,130.52996716465697,10.529967164656966,188.7897325852415,8.789732585241495,102.9568628826944,12.956862882694395,97.34789150640796,7.3478915064079615,86.13120515651411,3.8687948434858868,144.3909705770986,24.390970577098614,354.39102862371357,5.6089713762864335,343.1743422738197,16.82565772618028,41.43410769440425,18.565892305595753,348.78331365010615,11.216686349893848,47.04307907069068,12.95692092930932,58.25976542058453,1.7402345794154712
1987-03-20,298.1700134277344,,,,0.01381204517466388,,,49.08184111385763,4.246740473867417,261.0669121318858,266.6678408337955,277.8854759152959,219.59474988641378,44.83510063999021,15.164899360009791,148.01492898197185,28.01492898197185,142.41400028006214,22.41400028006214,131.19636519856172,11.196365198561722,189.48709122744384,9.487091227443841,103.17982834198165,13.179828341981647,97.57889964007194,7.578899640071938,86.36126455857152,3.63873544142848,144.65199058745364,24.65199058745364,354.3990712980903,5.600928701909709,343.1814362165899,16.818563783410127,41.47216224547199,18.527837754528008,348.7823649184996,11.217635081500418,47.0730909473817,12.9269090526183,58.29072602888212,1.7092739711178808
1987-03-23,301.1600036621094,,,,0.009977858460090146,,,51.1134237703863,4.9727247945506505,261.1133179435622,266.6948361384278,277.91729978491475,219.53448313010475,46.14069897583565,13.859301024164353,150.0001058268241,29.999894173175903,144.41858763195853,24.41858763195853,133.19612398547156,13.196123985471559,191.57894064028156,11.578940640281559,103.85940685098842,13.859406850988421,98.27788865612285,8.277888656122855,87.05542500963588,2.944574990364117,145.4382416644459,25.43824166444591,354.41848180513443,5.581518194865566,343.19601815864746,16.803981841352538,41.57883481345746,18.421165186542538,348.777536353513,11.222463646486972,47.16035300832303,12.839646991676972,58.38281665481,1.61718334519
1987-03-24,301.6400146484375,,,,0.0015926047551601855,,,51.78974267922069,5.214892231823485,261.12544685147554,266.7020774188275,277.9268095668268,219.51359450066087,46.5748504473972,13.425149552602797,150.66429582774515,29.33570417225485,145.08766526039318,25.08766526039318,133.86293311239388,13.862933112393875,192.27614817855982,12.276148178559822,104.08944538034794,14.08944538034794,98.512814812996,8.512814812995998,87.2880826649967,2.7119173350033066,145.7012977311626,25.70129773116261,354.42336943264803,5.57663056735197,343.1986372846487,16.801362715351274,41.61185235081467,18.388147649185328,348.7752678520007,11.224732147999305,47.18848291816664,12.811517081833358,58.41321506616595,1.5867849338340534
1987-03-25,300.3800048828125,,,,-0.004185945864208256,,,52.465619601503775,5.4570942263133535,261.13588536769686,266.7084238226331,277.93575269457926,219.4923062994937,47.00852537519042,12.991474624809577,151.3297342338069,28.670265766193097,145.75719577887065,25.757195778870653,134.5298669069245,14.529866906924497,192.97331330201007,12.97331330201007,104.3212088586165,14.321208858616501,98.74867040368025,8.74867040368025,87.5213415317341,2.4786584682659054,145.96478792681967,25.964787926819668,354.42746154506375,5.57253845493625,343.2001326731176,16.799867326882406,41.64357906820317,18.356420931796833,348.77267112805384,11.227328871946156,47.21611752313942,12.783882476860583,58.44344639508557,1.556553604914427
1987-03-26,300.92999267578125,,,,0.0018292991920043824,,,53.141052957989366,5.699281329139792,261.1446267080342,266.71387046040707,277.94412322650624,219.470623541135,47.44177162884957,12.558228371150427,151.99642624995516,28.003573750044836,146.4271824975823,26.427182497582294,135.19692973148312,15.196929731483124,193.67042941685435,13.670429416854347,104.55465462110558,14.554654621105584,98.98541086873274,8.985410868732743,87.75515810263357,2.2448418973664275,146.22865778800477,26.228657788004767,354.43075624762713,5.56924375237287,343.20050348152796,16.79949651847204,41.67400316689918,18.325996833100817,348.76974723390083,11.23025276609917,47.24324691927205,12.756753080727947,58.47349968537122,1.5265003146287768
1987-03-27,296.1300048828125,,,,-0.016079091638237755,,,53.81604343213693,5.941410991575606,261.1516700411599,266.7184178436156,277.95192038891366,219.4485565164116,47.87463244056132,12.12536755943868,152.66437339097703,27.335626609022967,147.0976255885213,27.09762558852131,135.86412304322326,15.864123043223259,194.36748691572532,14.367486915725323,104.7897409504157,14.789740950415705,99.22299314795998,9.222993147959983,87.98949060266193,2.010509397338069,146.492854475164,26.492854475163995,354.4332521975443,5.566747802455723,343.1997496522462,16.800250347753774,41.70311352474829,18.29688647525171,348.76649745470195,11.233502545298052,47.26986132720401,12.730138672795988,58.503363872502064,1.4966361274979363
1987-03-30,289.20001220703125,,,,-0.023680031092392254,,,55.83838221717595,6.667724376233,261.1626770704517,266.72673379989857,277.97192436371387,219.38021335016597,49.17065784094295,10.829342159057049,154.67570514672423,25.324294853275774,149.11164841727737,29.111648417277365,137.86645785346207,17.866457853462066,196.45816886701,16.458168867009988,105.50504730578129,14.49495269421871,99.94099057633446,9.940990576334457,88.69580001251916,1.3041999874808425,147.28751102606702,27.287511026067023,354.43594327055314,5.564056729446861,343.19075270673784,16.80924729326216,41.78246372028573,18.217536279714267,348.7548094361847,11.2451905638153,47.346520449732594,12.653479550267406,58.591711013547894,1.4082889864521064
1987-03-31,291.70001220703125,,,,0.008607386227310502,,,56.51161987258717,6.909697507070515,261.16300280279654,266.7277598342719,277.9774859023602,219.35677747524448,49.60192236551666,10.398077634483343,155.34861706979063,24.651382930209365,149.78386003831525,29.783860038315254,138.534133970227,18.534133970227003,197.1548423973427,17.15484239734269,105.74669470427398,14.253305295726022,100.1819376727986,10.181937672798597,88.93221160471035,1.0677883952896536,147.55292003182603,27.552920031826034,354.4352429685246,5.564757031475381,343.18551690043637,16.81448309956363,41.806225327552056,18.193774672447944,348.75027393191175,11.24972606808825,47.37098235902744,12.629017640972563,58.62070842711569,1.3792915728843127
1987-04-01,292.3800048828125,,,,0.002328424062126381,,,57.18441348754273,7.151567056718536,261.1616698642209,266.7279237218085,277.98250117799233,219.33303898759306,50.03284643082419,9.967153569175807,156.0227436233218,23.977256376678213,150.4564897657342,29.543510234265796,139.20191230955038,19.20191230955038,197.85137449994966,17.851374499949657,105.98989719249761,14.010102807502392,100.42364333491003,10.423643334910025,89.1690658787262,0.8309341212737991,147.81852806912548,27.818528069125477,354.4337461424124,5.566253857587583,343.1791686862286,16.820831313771407,41.82863087662787,18.17136912337213,348.7454225438162,11.254577456183824,47.39488473421545,12.605115265784548,58.64946219039928,1.3505378096007234
1987-04-02,293.6300048828125,,,,0.004266145202305105,,,57.85675454991601,7.393310465514014,261.1586827403976,266.72722799835145,277.98697017085664,219.30900826507693,50.463444084402,9.536555915598,156.69807180951844,23.30192819048156,151.12952655156457,28.870473448435433,139.86978437905938,19.869784379059382,198.5477462848391,18.547746284839093,106.23462772511644,13.76537227488356,100.66608246716254,10.66608246716254,89.40634029465735,0.5936597053426453,148.0843022004371,28.084302200437094,354.4314547420461,5.568545257953872,343.17171256954094,16.828287430459056,41.849674475320654,18.150325524679346,348.7402578274948,11.259742172505184,47.418219733274526,12.581780266725474,58.67796190577971,1.3220380942202894
1987-04-03,300.4100036621094,,,,0.022827732488352865,,,58.52863277992098,7.634903313428132,261.1540442996752,266.7256732142475,277.9908907568632,219.28469337605026,50.89372946649285,9.10627053350715,157.3745884802458,22.62541151975421,151.80295956567352,28.19704043432648,140.53774202305777,20.537742023057774,199.24393940387074,19.24393940387074,106.48085901375293,13.519140986247066,100.90923009918066,10.909230099180661,89.64401255656492,0.35598744343508315,148.35020993737788,28.350209937377883,354.4283710854277,5.571628914572273,343.163153542812,16.836846457188017,41.86935092362495,18.13064907637505,348.73478245738426,11.265217542615744,47.44097983819722,12.559020161802778,58.70619738081297,1.2938026191870335
1987-04-06,301.95001220703125,,,,0.005113260706880707,,,60.54138394156295,8.35852563662097,261.1302434173888,266.7158488058366,277.9993281061765,219.21010875538545,52.18285830494198,7.8171416950580195,159.41114052417416,20.588859475825842,153.82553513572637,26.17446486427363,142.54205583538644,22.542055835386435,201.3312751861775,21.331275186177493,107.2282822192322,12.771717780767801,101.64267683078441,11.64267683078441,90.35919753044448,0.3591975304444759,149.14841688123553,29.148416881235534,354.4143946115522,5.585605388447789,343.1309153112123,16.869084688787723,41.920134662003335,18.079865337996665,348.71652069966007,11.283479300339934,47.505740050451124,12.494259949548876,58.78921935079106,1.2107806492089424
1987-04-07,296.69000244140625,,,,-0.017573650301836455,,,61.21130829970769,8.599265317046513,261.11902439900086,266.7108529329348,278.00102149153736,219.18472172954424,52.61204298266118,7.38795701733882,160.09228390070683,19.907716099293168,154.50045536677288,25.499544633227117,143.21028680817034,23.210286808170338,202.02658657016346,22.02658657016346,107.48024091804564,12.519759081954362,101.88841238411169,11.888412384111689,90.59824382550914,0.5982438255091438,149.41454358750227,29.414543587502266,354.40817146606605,5.591828533933949,343.1180029074635,16.881997092536494,41.93430266945663,18.065697330543372,348.70983144139745,11.290168558602545,47.52613120339058,12.473868796609423,58.81629976199312,1.1837002380068782
1987-04-08,297.260009765625,,,,0.0019193786934816215,,,61.88072436857646,8.839732579641161,261.1061703071245,266.70499801876656,278.0021516969837,219.159083916729,53.0409917889353,6.959008211064699,160.77455406145197,19.225445938548035,155.1757263498099,24.824273650190094,143.8785726715928,23.878572671592792,202.72164045184746,22.721640451847463,107.73356227251665,12.26643772748335,102.13473456087462,12.13473456087462,90.8375808826575,0.8375808826575053,149.68064866291215,29.680648662912148,354.40117228835794,5.598827711642059,343.1040186101408,16.895981389859173,41.9470863903955,18.052913609604502,348.7028463217829,11.297153678217114,47.54591410203756,12.454085897962443,58.84306778025467,1.156932219745329
1987-04-09,292.8599853515625,,,,-0.014912580464338144,,,62.54962819094535,9.079906696563596,261.09168809372323,266.69828693957385,278.00271840691084,219.13320410045657,53.46972149438175,6.530278505618249,161.45794009722212,18.54205990277788,155.8513412513715,24.148658748628492,144.5469097840345,24.54690978403451,203.4164240904888,23.41642409048879,107.98821860284036,12.011781397159638,102.38161975698972,12.381619756989721,91.07718828965272,1.0771882896527245,149.94670259610703,29.94670259610703,354.3934011541494,5.606598845850613,343.0889696868124,16.91103031318761,41.95848399326667,18.041516006733332,348.695568532663,11.304431467336997,47.56508283911728,12.43491716088272,58.86951430645428,1.1304856935457224
1987-04-10,292.489990234375,,,,-0.001264184443138166,,,63.218018596917204,9.319769076321784,261.0755867775865,266.6907243961437,278.00272306942605,219.10709265453966,53.89824952059542,6.101750479404579,162.14243181933068,17.85756818066932,156.5272942007735,23.472705799226503,145.21529552749115,25.21529552749115,204.11092594237755,24.11092594237755,108.24418229873527,11.755817701264732,102.62904468017808,12.629044680178083,91.31704600689574,1.3170460068957368,150.21267642178213,29.787323578217865,354.3848623814428,5.615137618557185,343.07286370816047,16.92713629183953,41.96849412304687,18.031505876953133,348.68800132671765,11.311998673282346,47.58363174160405,12.416368258395948,58.8956304148864,1.1043695851136022
1987-04-13,285.6199951171875,,,,-0.023768205736103158,,,65.22015074631729,10.037339661544149,261.01769571702755,266.66300926134784,277.9994128585374,219.0275033924723,55.182811084773135,4.817188915226865,164.20245502928975,15.797544970710248,158.55714148496946,21.442858515030537,147.22073788777988,27.220737887779876,206.19264735384496,26.19264735384496,109.01964394451659,10.980356055483412,103.3743304001963,13.3743304001963,92.03792680300671,2.0379268030067124,151.00983626907183,28.990163730928174,354.3546864556797,5.645313544320288,343.0182828584901,16.981717141509876,41.99019232455524,18.009807675444762,348.6635964028104,11.336403597189587,47.635505868875526,12.364494131124474,58.971909466065114,1.0280905339348863
1987-04-14,279.1600036621094,,,,-0.022877131662033923,,,65.88654774279762,10.275821475431306,260.99525679349694,266.65213268665497,277.99722785570316,219.00060998822528,55.61072626736631,4.38927373263369,164.8912909493007,15.108709050699304,159.23441505614267,20.765584943857334,147.88931988709447,27.889319887094473,206.88593775457235,26.885937754572353,109.28056468193438,10.71943531806562,103.62368878877635,13.623688788776349,92.27859361972816,2.2785936197281558,151.27521148720604,28.724788512793964,354.34312410684197,5.6568758931580305,342.9980289377938,17.001971062206223,41.99464680527166,18.005353194728343,348.6549048309518,11.345095169048193,47.65152269842969,12.348477301570313,58.99661786747788,1.0033821325221197
1987-04-15,284.44000244140625,,,,0.01873723633125236,,,66.55247725595864,10.513933226845063,260.9712755431986,266.640457299344,277.9945167433749,218.97356329577224,56.038544029113574,3.9614559708864263,165.58120171276005,14.418798287239952,159.91201995661464,20.087980043385357,148.55796051258375,28.557960512583747,207.5789139601864,27.578913960186412,109.54265768364647,10.457342316353532,103.87347592750103,13.873475927501033,92.51941648347014,2.5194164834701382,151.54036993107283,28.45963006892717,354.3308182438546,5.669181756145406,342.9767587998237,17.0232412001763,41.997712247426364,18.002287752573636,348.6459405559691,11.354059444030895,47.66689400357177,12.33310599642823,59.020953447602665,0.9790465523973353
1987-04-16,286.9100036621094,,,,0.008646246895627147,,,67.2179525849466,10.751662228631377,260.9457660752587,266.62799206137055,277.99128511821993,218.9463771817,56.46629035631523,3.533709643684773,166.2721865096879,13.727813490312087,160.58996052357605,19.410039476423947,149.22666746672667,29.226667466726667,208.2715754032466,28.2715754032466,109.80589615337269,10.194103846627314,104.12367016726083,14.123670167260826,92.76037711041147,2.7603771104114685,151.80528504693137,28.194714953068626,354.31777401388814,5.68222598611186,342.95448095703875,17.045519042961246,41.99938889355869,18.000611106441312,348.6367069431506,11.363293056849386,47.68161487967055,12.318385120329452,59.044907936519934,0.9550920634800661
1987-04-20,286.0899963378906,,,,-0.002862156663198188,,,69.87545750048588,11.69832467789047,260.8285847054365,266.57026086651945,277.9731125214604,218.8363652403039,58.17713282259541,1.8228671774045893,169.04687279504935,10.953127204950647,163.30519663396643,16.694803366033568,151.9023449790255,28.097655020974514,211.03909226018197,28.960907739818026,110.86973997245394,9.130260027546058,105.12806381137102,14.871936188628979,93.72521215643008,3.725212156430075,152.86195943758656,27.138040562413437,354.2583238389171,5.741676161082921,342.85547218397613,17.144527816023867,41.99221946513262,18.00778053486738,348.59714834505905,11.402851654940946,47.73389562621554,12.266104373784458,59.13674728115649,0.863252718843512
1987-04-21,293.07000732421875,,,,0.024105079493374405,,,70.53874758949078,11.933790950448817,260.7955213695527,266.5538475397023,277.9672265135556,218.80855678981948,58.604956639041966,1.3950433609580344,169.74322621993807,10.256773780061934,163.98490004978848,16.01509995021152,152.57152107593518,27.42847892406482,211.7301907996713,28.269809200328694,111.1382695808961,8.861730419103907,105.3799434107465,14.620056589253494,93.96656443689324,3.9665644368932362,153.12523416062933,26.874765839370667,354.2416738298504,5.758326170149587,342.8282948559971,17.171705144002885,41.98696457973324,18.01303542026676,348.5866210261467,11.413378973853298,47.74529074988283,12.254709250117173,59.158669723736125,0.841330276263875
1987-04-22,287.19000244140625,,,,-0.020267487196937967,,,71.2016082246047,12.16872349311962,260.7609649220917,266.5366419087797,277.96079529139894,218.78063540999116,59.032884731485076,0.9671152685149238,170.44064330251297,9.559356697487033,164.66496631582498,15.335033684175016,153.24081293320575,26.759187066794254,212.42097281461355,27.57902718538645,111.4077585710279,8.592241428972102,105.63208158433991,14.367918415660085,94.20792820172068,4.2079282017206765,153.38808808312845,26.61191191687155,354.224323013312,5.775676986687984,342.8001696306928,17.19983036930722,41.98032951210055,18.019670487899447,348.57584661738076,11.424153382619238,47.75600649878854,12.243993501211463,59.180159881407775,0.819840118592225
1987-04-23,286.82000732421875,,,,-0.0012891592903782286,,,71.86404534600238,12.403100327898851,260.7249310325435,266.518651415085,277.9538219196059,218.75261283356664,59.46094501810353,0.53905498189647,171.1391143134589,8.86088568654111,165.3453939309174,14.654606069082604,153.9102234263965,26.0897765736035,213.11143251243573,26.888567487564274,111.67816929535533,8.321830704644668,105.88444891281384,14.115551087186162,94.44927840829297,4.449278408292969,153.6504874943322,26.349512505667803,354.2062796174585,5.793720382541494,342.7711091129376,17.22889088706239,41.972318198976865,18.027681801023135,348.5648294954791,11.435170504520897,47.76603858151836,12.233961418481641,59.201209086039256,0.7987909139607439
1987-04-24,281.5199890136719,,,,-0.018651412848714393,,,72.52606671039544,12.63690275944104,260.68744067434716,266.4998880818953,277.94631379406366,218.72450504350746,59.8891639509544,0.11083604904560218,171.83862603604828,8.161373963951718,166.02617862850016,13.973821371499838,154.57975291633178,25.420247083668215,213.80156166688798,26.198438333112023,111.94946208509387,8.05053791490613,106.13701467754575,13.86298532245425,94.6905889653774,4.690588965377401,153.91239771593357,26.087602284066435,354.1875525924519,5.81244740754812,342.7411268802835,17.258873119716498,41.962935630839695,18.037064369160305,348.5535742878316,11.446425712168377,47.775383038387815,12.224616961612185,59.22180875055619,0.7781912494438075
1987-04-27,281.8299865722656,,,,0.0011005506463747823,,,74.50971039229353,13.33469833649126,260.5664884281415,266.43911814532134,277.92068811462707,218.639860950207,61.17501205580227,1.17501205580227,173.94322196415203,6.0567780358479695,168.07059224697218,11.929407753027817,156.58902227766646,23.41097772233354,215.86984944208652,24.13015055791348,112.76820990834977,7.231790091650225,106.89558019116993,13.104419808830073,95.4140102218642,5.414010221864203,154.69483738628426,25.305162613715737,354.12737028282015,5.872629717179848,342.6458003135144,17.354199686485572,41.92662747793449,18.07337252206551,348.5184300306943,11.481569969305724,47.799257195114336,12.200742804885664,59.28082716442006,0.7191728355799398
1987-04-28,282.510009765625,,,,0.0024099781227737882,,,75.17013103566987,13.5660340132017,260.52343271569174,266.4174199984668,277.91114655357455,218.61160000010258,61.60409702246817,1.6040970224681672,174.64669831997813,5.353301680021872,168.75271103720306,11.247288962796944,157.25898448209531,22.741015517904685,216.55853103556728,23.441468964432715,113.04260129750995,6.957398702490053,107.14861401473487,12.851385985265125,95.65488745962716,5.654887459627162,154.9544340130991,25.045565986900897,354.1060127172249,5.893987282775072,342.6122861621172,17.387713837882814,41.911832715589156,18.088167284410844,348.50627344489226,11.493726555107742,47.80581999836423,12.194180001635772,59.29954655347197,0.7004534465280301
1987-04-29,284.57000732421875,,,,0.00726531197671236,,,75.8301522848271,13.796703115919629,260.4790488385161,266.39502209296876,277.90111684758244,218.58334014798706,62.03344916890747,2.0334491689074667,175.35110344631096,4.648896553689042,169.43513019185832,10.56486980814168,157.92903543724464,22.070964562755364,217.24681213684005,22.75318786315995,113.3176542774035,6.682345722596494,107.40168102295087,12.598318977049132,95.89558626833718,5.895586268337183,155.21336296793257,24.786637032067432,354.08402674554736,5.915973254452638,342.5779319909337,17.422068009066322,41.89570869052906,18.104291309470938,348.4939052453863,11.506094754613684,47.8116819449817,12.1883180550183,59.317776699595385,0.6822233004046154
1987-04-30,288.3599853515625,,,,0.013230354003091587,,,76.48976776493572,14.026680913020433,260.43335856791185,266.3719334320382,277.8906022099627,218.55509164643632,62.463086851915286,2.4630868519152855,176.05640919702387,3.943590802976132,170.11783433289753,9.88216566710247,158.599165554973,21.400834445026987,217.9346761184994,22.065323881500603,113.59332234510859,6.406677654891411,107.65474748098225,12.345252519017748,96.1360787030577,6.136078703057706,155.47158926658412,24.528410733415882,354.06142513587366,5.938574864126338,342.54275635794914,17.457243642050855,41.87826692147553,18.12173307852447,348.4813312220755,11.518668777924518,47.816841785601866,12.183158214398134,59.335510563526384,0.664489436473616
1987-05-01,288.0299987792969,,,,-0.0011450115977141837,,,77.14896923611903,14.255941234262231,260.3863825334493,266.34816144547847,277.8796041757265,218.52686274797787,62.8930280018568,2.8930280018567984,176.76258670266972,3.237413297330278,170.80080779064056,9.199192209359438,159.26936506039252,20.730634939607484,218.62210648814116,21.377893511858844,113.86955870081292,6.130441299187083,107.90777978878376,12.092220211216244,96.37633705853574,6.376337058535739,155.72907848628435,24.27092151371565,354.03822108797084,5.96177891202916,342.5067783577228,17.493221642277206,41.859519785471434,18.140480214528566,348.46855726975195,11.531442730248045,47.821298697500595,12.178701302499405,59.35274142774864,0.64725857225136
1987-05-04,289.3599853515625,,,,0.004606899880735778,,,79.12400276542824,14.939152948246697,260.237945970804,266.27281409144314,277.84371808925124,218.44236459282567,64.18484981718154,4.184849817181544,178.88605679462427,1.1139432053757332,172.85118867398512,7.148811326014879,161.28028467617702,18.71971532382298,220.68163817260256,19.31836182739744,114.7012069774427,5.298793022557305,108.66633885680355,11.333661143196451,97.09543485899547,7.095434858995475,156.49678835542102,23.503211644578982,353.96513187936085,6.034868120639146,342.39422788155275,17.60577211844725,41.79558137797832,18.204418622021677,348.4290960021919,11.570903997808102,47.83044949861747,12.169550501382531,59.40135349642557,0.5986465035744288
1987-05-05,295.3399963378906,,,,0.020455685625721982,,,79.78146571006208,15.16528276507501,260.18603723735345,266.24637997415533,277.8307971614322,218.4142858456559,64.61618294498707,4.616182944987074,179.59542847270865,0.4045715272913526,173.53508573590676,6.464914264093238,161.9506685486299,18.049331451370108,221.36717986440618,18.632820135593818,114.97924552772156,5.0207544722784405,108.91890279091967,11.081097209080326,97.3344856036428,7.334485603642804,156.7509969194191,23.249003080580906,353.9396572631981,6.060342736801886,342.35524007592124,17.644759924078755,41.771751391697535,18.228248608302465,348.41558281272313,11.58441718727687,47.83209412849942,12.16790587150058,59.41651131577629,0.5834886842237097
1987-05-06,295.4700012207031,,,,0.0004400903351263828,,,80.43847975162382,15.39057022087505,260.1329536409534,266.21930231463534,277.81740209797886,218.38626503784113,65.04790953074877,5.047909530748768,180.3055261106704,0.3055261106703995,174.21917743698847,5.780822563011526,162.62107765364496,17.37892234635504,222.0522147137827,17.94778528621731,115.25761657992163,4.742383420078369,109.1712679062397,10.828732093760294,97.57316812289622,7.57316812289622,157.00430518303392,22.99569481696608,353.9136513263181,6.0863486736819254,342.31555154297456,17.68444845702544,41.74668860311229,18.25331139688771,348.4019002166565,11.598099783343514,47.833037276794215,12.166962723205785,59.43113706013773,0.5688629398622709
1987-05-07,294.7099914550781,,,,-0.0025755199944810375,,,81.0950433317985,15.614994889266468,260.0787219733495,266.1915928500471,277.8035383947126,218.3583126388897,65.48004844253202,5.4800484425320235,181.01632135844898,1.0163213584489768,174.9034504817514,5.096549518248594,163.2915049370859,16.708495062914096,222.7367306929088,17.263269307091207,115.53627291591695,4.463727084083047,109.42340203921938,10.576597960780617,97.81145649455391,7.811456494553909,157.25668225037674,22.74331774962326,353.88712912330243,6.112870876697571,342.2751835786369,17.724816421363073,41.72040933445979,18.279590665540212,348.3880544553345,11.611945544665502,47.83328021115736,12.166719788842641,59.44522575582286,0.554774244177139
1987-05-08,293.3699951171875,,,,-0.004557198638212056,,,81.7511575061704,15.838538504147305,260.02337110440965,266.1632651764111,277.7892133787208,218.3304406819429,65.91261900202309,5.912619002023092,181.72778640176074,1.7277864017607385,175.5878923297593,4.412107670240687,163.9619441274496,16.038055872550387,223.4207168242275,16.579283175772503,115.81516739973765,4.184832600262354,109.67527332773622,10.324726672263779,98.04932512542655,8.049325125426549,157.5080978222044,22.491902177795595,353.8601059279986,6.139894072001425,342.2341577256889,17.765842274311126,41.69293042246676,18.30706957753324,348.3740517976903,11.6259482023097,47.832824494468184,12.167175505531816,59.458772696777885,0.5412273032221151
1987-05-11,291.57000732421875,,,,-0.0061544550450008985,,,83.71686101901273,16.503737241911857,259.85092558291535,266.07473996491746,277.74357475061345,218.2474548959224,67.21312377710086,7.213123777100861,183.86593543609737,3.8659354360973737,177.64212105409527,2.35787894590473,165.97328626839928,14.026713731600722,225.46940612309032,14.530593876909677,116.65281165899651,3.3471883410034877,110.42899727699441,9.571002723005591,98.76016249129839,8.760162491298388,158.25628234598946,21.74371765401054,353.7761856179979,6.223814382002104,342.1073508323019,17.892649167698096,41.60347068699295,18.39652931300705,348.331165214304,11.668834785695992,47.82728506899505,12.172714931004947,59.496119854691045,0.5038801453089548
1987-05-12,293.29998779296875,,,,0.005915795060374523,,,84.37125107204471,16.723621445517043,259.7914290290077,266.0441148825584,277.727517247835,218.22005943589775,67.64762962652767,7.647629626527674,184.579822043037,4.579822043037012,178.3271361894863,1.6728638105136895,166.6437338242097,13.356266175790296,226.15119163614696,13.848808363853038,116.93219241650934,3.067807583490662,110.67950656295864,9.320493437041364,98.99610419768203,8.99610419768203,158.5035620096193,21.496437990380713,353.7473141464493,6.252685853550702,342.0639117811727,17.936088218827308,41.57136959310995,18.42863040689005,348.3165976347234,11.683402365276606,47.82405544666065,12.175944553339349,59.50745781193726,0.4925421880627425
1987-05-13,293.9800109863281,,,,0.002315840821050505,,,85.02524113316937,16.94256267274901,259.7309827775119,266.01296294958195,277.7110586170842,218.19282455246938,68.08267846042037,8.082678460420368,185.2942583556575,5.29425835565749,179.01227818358743,0.9877218164125736,167.3141825160852,12.685817483914803,226.8324165807,13.167583419300001,117.21157989523712,2.788420104762878,110.92959972316706,9.070400276832942,99.23150405566486,9.231504055664857,158.74973812027963,21.25026187972037,353.71801982792994,6.281980172070064,342.0199241604277,17.980075839572294,41.53815822504251,18.46184177495749,348.30190433249777,11.69809566750223,47.82013839711257,12.179861602887428,59.5182340646148,0.48176593538519796
1987-05-14,294.239990234375,,,,0.0008839524818458933,,,85.67884288918074,17.160544762827648,259.6696163895555,265.98129799945644,277.69420657046663,218.16576152109036,68.5182981263531,8.518298126353102,186.00922649962527,6.009226499625271,179.6975448897243,0.3024551102757016,167.9846363187141,12.01536368128589,227.51308136809038,12.486918631909617,117.49092837327217,2.509071626727831,111.1792467633712,8.820753236628804,99.46633819236104,9.466338192361036,158.99478324173728,21.00521675826272,353.688318390099,6.3116816099009725,341.97540981908884,18.02459018091116,41.50385486846511,18.496145131534888,348.2870914289898,11.712908571010189,47.815536478366084,12.184463521633916,59.52844504937627,0.47155495062372665
1987-05-15,287.42999267578125,,,,-0.02341640081754857,,,86.33206417819315,17.377545355834645,259.6073538320349,265.94912817582093,277.67696313226605,218.13887593060483,68.95451882235851,8.954518822358509,186.72471034615825,6.724710346158247,180.38293600237222,0.3829360023722188,168.6551010459271,11.344898954072903,228.19318824758832,11.806811752411676,117.77019152379975,2.2298084762002475,111.42841718001372,8.571582819986276,99.70058222356857,9.700582223568574,159.23866942522983,20.76133057477017,353.658225656214,6.341774343786028,341.93039069976885,18.06960930023115,41.46847790143008,18.531522098569923,348.2721650435549,11.727834956445122,47.810252245216105,12.189747754783895,59.53808720166123,0.46191279833877275
1987-05-18,286.6499938964844,,,,-0.0027173887873236393,,,88.28947880782385,18.022363023246672,259.41537780651953,265.84961596886285,277.62284874204397,218.05928436730724,70.26711578457719,10.267115784577186,188.87410100130433,8.874101001304325,182.439862838961,2.4398628389610053,170.66663006577988,9.333369934220116,230.2301944405166,9.769805559483387,118.60698521672714,1.3930147832728608,112.17274705438382,7.827252945616181,100.3995142812027,10.399514281202698,159.96307865593943,20.036921344060573,353.5657618376567,6.43423816234332,341.79252906447556,18.20747093552444,41.35609343921229,18.643906560787713,348.2267672268189,11.773232773181121,47.79033160155561,12.209668398444393,59.56356437473673,0.43643562526327173
1987-05-19,279.6199951171875,,,,-0.024830416964456502,,,88.94121277272563,18.235139138886197,259.34972551834767,265.81545729218624,277.60400746729346,218.0331126653735,70.70607363383944,10.706073633839438,189.59148725437797,9.591487254377967,183.1257554805394,3.1257554805393966,171.33720530543218,8.662794694567822,230.90810010735214,9.09189989264786,118.88541362053854,1.114586379461457,112.41968184669997,7.580318153300027,100.63113167159275,10.631131671592755,160.20202647351272,19.797973526487283,353.53426822616143,6.46573177383857,341.7457180510542,18.25428194894579,41.316612852974174,18.683387147025826,348.2114498248928,11.788550175107218,47.782344626812744,12.217655373187256,59.57089480191996,0.42910519808003755
1987-05-20,278.2099914550781,,,,-0.005055327604920141,,,89.59259100790445,18.4467900072085,259.28329025523846,265.78082233704464,277.58477114890786,218.00713288241857,71.14580100069594,11.14580100069594,190.309300752666,10.30930075266599,183.8117686708598,3.8117686708598058,172.00781985899658,7.992180141003416,231.58545812548587,8.414541874514128,119.16349975197005,0.8365002480299495,112.66596767016387,7.334032329836134,100.86201885830064,10.862018858300644,160.43965712478993,19.56034287521007,353.5024679181938,6.497532081806185,341.6985191063306,18.301480893669407,41.27615737281988,18.72384262718012,348.1960511881368,11.803948811863222,47.773689454626066,12.226310545373934,59.57763826648929,0.42236173351071216
1987-05-21,280.1700134277344,,,,0.007020416224387466,,,90.24362552337931,18.657294852663757,259.21610888623115,265.7457293893198,277.5651510748423,217.98135968752925,71.58633067071555,11.586330670715554,191.02751663714815,11.027516637148153,184.4978961340595,4.497896134059488,172.67847444853703,7.321525551462969,232.26226583585006,7.737734164149941,119.44118596643261,0.558814033567387,112.91156546334395,7.088434536656052,101.09214377782149,11.09214377782149,160.67593516513452,19.32406483486548,353.47037949691133,6.529620503088665,341.6509578113889,18.349042188611122,41.234749198701905,18.765250801298095,348.18057831447754,11.819421685522457,47.76436970179057,12.23563029820943,59.58379138731303,0.4162086126869724
1987-05-22,282.1600036621094,,,,0.007077689189805341,,,90.89432890552196,18.866634814047394,259.14822198198823,265.7101998489727,277.54516145903244,217.9558104465535,72.02769409147456,12.027694091474558,191.74610692353372,11.746106923533716,185.18412905654924,5.184129056549239,173.3491674464895,6.650832553510497,232.93851845896847,7.061481541031526,119.71841283205916,0.2815871679408417,113.15643496507468,6.843565034925319,101.32147335501497,11.321473355014973,160.9108243674939,19.089175632506112,353.4380221330155,6.561977866984478,341.6030605229558,18.396939477044214,41.19241153543473,18.80758846456527,348.16503838994026,11.834961610059736,47.75438940241921,12.245610597580793,59.58935101247894,0.41064898752105705
1987-05-26,289.1099853515625,,,,0.024332888957318572,,,93.49401217792611,19.691949590231186,258.87045656388204,265.56415226156076,277.4617949290828,217.85619275785487,73.80206258769492,13.80206258769492,194.62355561404405,14.62355561404405,187.92985991636533,7.929859916365331,176.03221724884327,3.967782751156733,235.63781942007125,4.362180579928747,120.82149302634915,0.8214930263491453,114.12779732867043,5.872202671329575,102.23015466114833,12.230154661148333,161.83575683237632,18.16424316762368,353.3063043023213,6.69369569767872,341.4086616347992,18.591338365200784,41.014263806027174,18.985736193972826,348.10235733247794,11.897642667522064,47.707959503705894,12.292040496294106,59.60560217122796,0.39439782877204266
1987-05-27,288.7300109863281,,,,-0.001315154445557428,,,94.14316628816938,19.89515038052477,258.79965958987833,265.52675313957207,277.44015814819653,217.8320000584359,74.24801590764461,14.248015907644614,195.34350669829104,15.343506698291037,188.6164131485973,8.616413148597303,176.70300813997284,3.2969918600271626,236.3111662297335,3.6888337702665126,121.09549079064644,1.095490790646437,114.3683972409527,5.631602759047297,102.45499223232821,12.454992232328209,162.06315032208886,17.93684967791114,353.27290645030627,6.727093549693734,341.3595014416818,18.6404985583182,40.96765953144242,19.032340468557578,348.08659499137553,11.913405008624466,47.694753081136156,12.305246918863844,59.60815808976062,0.3918419102393784
1987-05-28,290.760009765625,,,,0.00700618478458583,,,94.7920082476148,20.097045359560497,258.72839328395503,265.4890295856329,277.41821821959473,217.8081096879142,74.6949628880543,14.694962888054306,196.06361496365977,16.063614963659774,189.30297866198188,9.302978661981882,177.37379002802007,2.6262099719799323,236.9838985597006,3.016101440299394,121.36865207560547,1.3686520756054676,114.60801577392758,5.391984226072424,102.67882713996573,12.678827139965733,162.2889356716463,17.7110643283537,353.2393636983221,6.760636301677891,341.3101750643603,18.689824935639706,40.92028359604083,19.079716403959168,348.0708113660382,11.929188633961815,47.680919897718724,12.319080102281276,59.61010853168054,0.38989146831946186
1987-05-29,290.1000061035156,,,,-0.002272506036274408,,,95.44053142340438,20.2976046843984,258.65669171775863,265.4509941365423,277.3959798521354,217.78452707446544,75.14292673900599,14.857073260994014,196.78383970564573,16.783839705645732,189.98953728686206,9.98953728686206,178.04455157126898,1.9554484287310174,237.65600434893895,2.34399565106105,121.64091296663977,1.6409129666397746,114.8466105478561,5.153389452143898,102.901624832263,12.901624832262996,162.51307760993296,17.486922390067036,353.2056975812163,6.794302418783673,341.26071186562325,18.73928813437675,40.87216464329319,19.12783535670681,348.0550142844069,11.944985715593077,47.66646706207686,12.333532937923138,59.61145277766994,0.388547222330061
1987-06-01,289.8299865722656,,,,-0.000931214298873051,,,97.38411892082458,20.890973384125882,258.4393159619755,265.3351406805795,277.32752022829624,217.71567385248278,76.49314553669869,13.506854463301309,198.94480295884904,18.94480295884904,192.04897824024505,12.048978240245049,180.05659869252833,0.0565986925283255,239.66844506834178,0.3315549316582178,122.45165742215036,2.4516574221503618,115.55583270354637,4.444167296453628,103.56345315582962,13.56345315582962,163.1752995316431,16.824700468356895,353.104175281396,6.89582471860399,341.1117957336793,18.888204266320713,40.723642109492744,19.276357890507256,348.0076204522833,11.992379547716723,47.61946682809673,12.380533171903267,59.61184637581346,0.3881536241865433
1987-06-02,288.4599914550781,,,,-0.004738099335025857,,,98.03130213918067,21.08589997112834,258.36621732596507,265.29598542257077,277.30413787879195,217.69337235233436,76.94540216805233,13.054597831947675,199.6650848132156,19.6650848132156,192.7353167166099,12.735316716609901,180.72716426038872,0.7271642603887187,240.3379297868463,0.3379297868463027,122.71968264516329,2.7196826451632887,115.78991454855759,4.21008545144241,103.78176209233641,13.781762092336407,163.39252761879396,16.607472381206037,353.0702319033943,6.929768096605699,341.0620794471731,18.93792055282688,40.6728449736307,19.327155026369297,347.9918475437788,12.008152456221183,47.6026130702364,12.397386929763599,59.610765526457584,0.389234473542416
1987-06-03,293.4700012207031,,,,0.01721902501985127,,,98.6781407316136,21.279352605664872,258.29286020707747,265.2565871260358,277.2804871435946,217.6714072226366,77.39878812594873,12.601211874051273,200.38528052453614,20.385280524536142,193.4215536055778,13.421553605577799,181.397653588019,1.3976535880190113,241.006733508977,1.0067335089769927,122.98649239858742,2.9864923985874157,116.02276547962907,3.977234520370928,103.99886546207028,13.998865462070285,163.6079453830283,16.392054616971706,353.03627308104166,6.9637269189583435,341.01237306348287,18.98762693651713,40.62145298444088,19.37854701555912,347.9760999824412,12.023900017558788,47.58517990339922,12.414820096600778,59.60907992095801,0.3909200790419902
1987-06-04,295.0899963378906,,,,0.00550495859388973,,,99.32463507247365,21.471308873540256,258.21928384543,265.21696367714037,277.2565782998231,217.649787549721,77.8533261989334,12.146673801066598,201.10535122704363,21.105351227043627,194.10767139533328,14.107671395333284,182.06805677265055,2.06805677265055,241.67484752275266,1.674847522752657,123.25202502811024,3.252025028110239,116.2543451963999,3.745654803600104,104.21473057371716,14.214730573717162,163.82152132381927,16.17847867618073,353.00232016828966,6.997679831710343,340.9627055456069,19.037294454393077,40.56949629570903,19.43050370429097,347.96038537731727,12.039614622682734,47.56717612741937,12.432823872580627,59.60679075010211,0.3932092498978932
1987-06-05,293.45001220703125,,,,-0.005573073543873653,,,99.97078795889462,21.66174850370119,258.14552903521337,265.17713466659995,277.2324234037552,217.6285239222635,78.30903945519343,11.690960544806572,201.82525892368125,21.825258923681247,194.79365329229466,14.793653292294664,182.7383645551394,2.7383645551394125,242.34226403663112,2.3422640366311214,123.5162194684878,3.5162194684878045,116.48461383710122,3.5153861628987784,104.42932509994597,14.42932509994597,164.0332245814377,15.966775418562293,352.9683943686134,7.031605631386583,340.91310563145817,19.086894368541834,40.517005112949875,19.482994887050125,347.94471126284475,12.055288737155252,47.54861074433646,12.451389255663543,59.60389948149171,0.3961005185082911
1987-06-08,296.7200012207031,,,,0.011081628692648181,,,101.90726399090087,22.223796272623197,257.92362200629844,265.05663358448794,277.15862779604987,217.56699609367465,79.68346771827768,10.316532281722317,203.98364198460243,23.98364198460243,196.85063040641293,16.850630406412932,184.748636194851,4.748636194851002,244.34026789722623,4.3402678972262265,124.30017426632475,4.3001742663247455,117.16716268813525,2.8328373118647505,105.06516847657332,14.93483152342668,164.65680017894854,15.343199821051456,352.8669884218105,7.133011578189496,340.7649942102486,19.235005789751426,40.3566259126238,19.643374087376202,347.89800578843807,12.10199421156193,47.489637490813294,12.510362509186706,59.591631702375224,0.4083682976247758
1987-06-09,297.2799987792969,,,,0.0018855142239080028,,,102.55212889678835,22.408005516425497,257.8495844508859,265.016206065909,277.13363910448794,217.54728730358855,80.14412338036286,9.855876619637144,204.70254444590245,24.702544445902447,197.53592283087937,17.53592283087937,185.41848979230042,5.41848979230042,245.00484159319979,5.004841593199785,124.55842106553959,4.558421065539591,117.39179945051652,2.6082005494834846,105.27436641193756,14.725633588062436,164.86071821283696,15.139281787163043,352.8333783849769,7.166621615023075,340.715945346398,19.284054653602027,40.30229714729737,19.697702852702633,347.88256696142105,12.117433038578952,47.46891876232044,12.531081237679558,59.58635180089939,0.41364819910060646
1987-06-10,297.4700012207031,,,,0.0006389321492056656,,,103.19669932649633,22.59061828530121,257.77558158161634,264.9756840828595,277.1084794413805,217.52799878019738,80.60608104119513,9.393918958804875,205.42111774488,25.421117744880007,198.22101524363683,18.221015243636828,186.08821988511585,6.088219885115848,245.66870054629896,5.668700546298965,124.81503670368488,4.815036703684882,117.6149342024417,2.3850657975582976,105.48213884392072,14.517861156079277,165.06261950510384,14.93738049489616,352.7998974987568,7.20010250124318,340.66710214023584,19.33289785976416,40.24758280141896,19.752417198581043,347.867204641479,12.13279535852098,47.44768530266214,12.552314697337863,59.58048066118312,0.4195193388168832
1987-06-11,298.7300109863281,,,,0.0042268085064111885,,,103.84098388276387,22.77161238905489,257.7016476548547,264.93508251730077,277.08315688185974,217.50913603994888,81.06937149370897,8.930628506291029,206.13933622790915,26.139336227909155,198.90590136546308,18.90590136546308,186.75782700090411,6.757827000904115,246.33184784281497,6.331847842814966,125.0699647342002,5.069964734200198,117.83652987175412,2.1634701282458764,105.68845550719516,14.311544492804842,165.262476349106,14.73752365089399,352.7665651375539,7.2334348624460745,340.61849077299496,19.38150922700504,40.19251161490581,19.80748838509419,347.85192563544103,12.148074364558965,47.425946477351886,12.574053522648114,59.57402084191085,0.42597915808914877
1987-06-12,301.6199951171875,,,,0.009627738569065483,,,104.48498729278239,22.950958949577736,257.62781043053735,264.89441001117035,277.0576733487686,217.49069847658012,81.53402834320465,8.465971656795347,206.85717686224504,26.85717686224504,199.59057728161204,19.590577281612042,187.42731394401378,7.427313944013775,246.99428881620227,6.994288816202271,125.32314851904039,5.323148519040387,118.05654893840739,1.9434510615926115,105.89328560080912,14.106714399190878,165.46026047299762,14.539739527002382,352.733400419367,7.266599580632999,340.57013708176873,19.429862918231265,40.13711195395723,19.86288804604277,347.83673666240173,12.163263337598266,47.40371153459023,12.59628846540977,59.566974872188496,0.43302512781150426
1987-06-15,303.1400146484375,,,,0.005026862581945175,,,106.41533423219977,23.478763415278692,257.40711201125043,264.7720097230983,276.98023264029035,217.43788831936678,82.93657081692108,7.063429183078924,209.00822222094934,29.008222220949335,201.6433245091015,21.64332450910149,189.43510159190942,9.435101591909415,248.977445912833,8.97744591283299,126.07165140402827,6.071651404028273,118.70675369218043,1.2932463078195724,106.49853077498835,13.501469225011647,166.04087509591193,13.959124904088071,352.63510228815215,7.364897711847846,340.4268793709601,19.57312062903992,39.969223691883656,20.030776308116344,347.7917770828079,12.208222917192074,47.3341214037315,12.665878596268499,59.542344320923576,0.45765567907642435
1987-06-16,304.760009765625,,,,0.0053298203226050285,,,107.05824898764881,23.651174395343165,257.3339080281237,264.7311091316639,276.95409340393894,217.42111554389575,83.40707459230565,6.592925407694352,209.72434095952514,29.724340959525136,202.3271398559849,22.32713985598491,190.10415558370988,10.104155583709883,249.63713344375304,9.637133443753044,126.31726636721947,6.317266367219474,118.92006526367925,1.0799347363207517,106.69708099140422,13.30291900859578,166.2300588514474,13.76994114855259,352.6027988964598,7.397201103540226,340.37981462418475,19.620185375815254,39.912792484227936,20.087207515772064,347.777015727725,12.222984272275028,47.30999358776816,12.690006412231838,59.53297786004319,0.46702213995681063
1987-06-17,304.80999755859375,,,,0.00016401001519167674,,,107.70091782519603,23.821777635568004,257.2609457893427,264.6901864046926,276.92780780166845,217.40477042151255,83.87914018962803,6.120859810371968,210.43997203585332,29.560027964146684,203.01073142050342,23.01073142050342,190.77311002352758,10.773110023527579,250.29614740368348,10.296147403683477,126.56083184622528,6.560831846225284,119.13159123087539,0.8684087691246134,106.89396983389955,13.106030166100453,166.41700721405545,13.582992785944555,352.5707593846501,7.429240615349897,340.33313798767426,19.666862012325737,39.85617536783016,20.14382463216984,347.76237860302416,12.23762139697584,47.28541598318006,12.714584016819941,59.5230373801559,0.4769626198441017
1987-06-18,305.69000244140625,,,,0.0028829008756682687,,,108.34335739745357,23.99055068994253,257.1882692583293,264.6492656263929,276.9013927631419,217.3888671410724,84.35280670751104,5.647193292488964,211.1550881391243,28.844911860875698,203.6940917710607,23.694091771060698,191.44196463431166,11.44196463431166,250.95449025638118,10.954490256381177,126.80228143161324,6.802281431613238,119.34128506354963,0.6587149364503659,107.0891579268006,12.910842073199404,166.6016835488701,13.398316451129887,352.5390036319364,7.460996368063604,340.28687649518736,19.713123504812643,39.799402117256875,20.200597882743125,347.74787286325096,12.252127136749039,47.26039848532048,12.73960151467952,59.51252562206952,0.4874743779304822
1987-06-19,306.9700012207031,,,,0.00417850237988751,,,108.98558321385644,24.157471386910427,257.115923773316,264.60837210617103,276.8748663622167,217.373420769586,84.82811182694601,5.171888173053986,211.86965944054043,28.13034055945957,204.3772111076854,24.37721110768541,192.11071685163972,12.110716851639722,251.61216244427044,11.612162444270439,127.04154761359442,7.0415476135944175,119.5490992807394,0.45090071926060205,107.28260502469371,12.717394975306291,166.78405061732443,13.215949382675575,352.507551667145,7.4924483328550195,340.2410574110993,19.75894258890071,39.74250300373001,20.257496996269992,347.7335057439543,12.26649425604569,47.23495133658503,12.765048663414973,59.501445592630716,0.4985544073692836
1987-06-22,309.6499938964844,,,,0.008692580753842258,,,110.91108285309093,24.646870597791,256.901307292042,264.4860881822682,276.794779311937,217.32994847925042,86.26421225529992,3.735787744700076,214.0097755610489,25.99022443895109,206.42499467082274,26.42499467082274,194.1163035411539,14.116303541153911,253.5811343738405,13.581134373840513,127.74556330574899,7.745563305748988,120.16078241552282,0.16078241552281725,107.85209128585399,12.147908714146013,167.3169221185406,12.683077881459411,352.41521910977383,7.58478089022617,340.106527980105,19.893472019895,39.5713588127916,20.4286411872084,347.69130887033117,12.30869112966883,47.15613970301777,12.843860296982228,59.4648308326866,0.5351691673133985
1987-06-23,308.42999267578125,,,,-0.003947718197096733,,,111.5525392427798,24.806121199314617,256.8307078365679,264.44552541025934,276.76795649571886,217.31644214357033,86.74641804346518,3.2535819565348163,214.7218314062119,25.27816859378811,207.10701383252047,27.107013832520465,194.78458274706094,14.784582747060938,254.23609709920947,14.236097099209474,127.9754133627467,7.975413362746707,120.36059578905528,0.36059578905528156,108.03816470359575,11.961835296404246,167.4896790557443,12.51032094425571,352.3851824263086,7.614817573691425,340.06275134084905,19.937248659150953,39.51426569299758,20.485734307002417,347.6775689145405,12.322431085459527,47.12908326668901,12.870916733310992,59.451514352148536,0.5484856478514644
1987-06-24,306.8599853515625,,,,-0.005103319695449263,,,112.19380654377176,24.963377677419366,256.76063817866213,264.4050893007483,276.7410855449562,217.3034359611975,87.23042886635238,2.7695711336476165,215.43316836510962,24.566831634890377,207.78871724302348,27.788717243023484,195.45272099881555,15.45272099881555,254.89037058257426,14.890370582574263,128.20273949875724,8.20273949875724,120.5582883766711,0.5582883766711007,108.22229213246317,11.777707867536833,167.65994171622188,12.34005828377812,352.35554887791386,7.644451122086139,340.0195526337059,19.980447366294072,39.45720221746464,20.54279778253536,347.66400375579207,12.335996244207934,47.10165333955078,12.89834666044922,59.43764958375871,0.5623504162412871
1987-06-25,308.9599914550781,,,,0.006820221242645543,,,112.83488054488129,25.118606086177028,256.6911313523657,264.3647936533043,276.7141732023633,217.290931699401,87.71627445870426,2.2837255412957376,216.1437491925156,23.8562508074844,208.470086891577,28.47008689157701,196.12070734251796,16.12070734251796,255.5439488454803,14.456051154519713,128.42747473381135,8.427474733811351,120.75381243287276,0.7538124328727633,108.40443288381371,11.595567116186288,167.82767438677604,12.172325613223961,352.3263376990614,7.673662300938588,339.97695815000236,20.02304184999764,39.40019965296469,20.599800347035313,347.65062045094095,12.349379549059051,47.073861953903275,12.926138046096725,59.42324150296233,0.5767584970376731
1987-06-26,307.1600036621094,,,,-0.005842994638330802,,,113.47575580184764,25.271772163096948,256.62221931572344,264.32465152781555,276.6872255680152,217.27893017920903,88.20398363875069,1.7960163612493147,216.8535364861242,23.1464635138758,209.1511042740321,29.151104274032093,196.78853023383243,16.788530233832432,256.1968256226386,13.803174377361415,128.6495528473735,8.649552847373513,120.94712063528141,0.9471206352814079,108.58454659508175,11.415453404918253,167.99284198388793,12.007158016112072,352.2975677879079,7.702432212092106,339.93499374770823,20.065006252291766,39.343289136514414,20.656710863485586,347.63742595980034,12.36257404019966,47.04572134860652,12.95427865139348,59.40829538880618,0.5917046111938191
1987-06-29,307.8999938964844,,,,0.002406238722585186,,,115.39713485521386,25.71856502192193,256.4193683564828,264.2052797053867,276.6062366399128,217.2459506801313,89.67856983329193,0.321430166708069,218.97776649873109,21.022233501268914,211.19185514982715,28.80814485017285,198.79089821530104,18.79089821530104,258.15118417508256,11.848815824917438,129.29919666543915,9.299196665439155,121.51328531653522,1.5132853165352174,109.11232838200911,10.88767161799089,168.47261434179063,11.527385658209369,352.21408865109606,7.785911348903937,339.81313171656996,20.186868283430044,39.17341767635148,20.826582323648523,347.5990430654739,12.400956934526107,46.959329025255414,13.040670974744586,59.36028595978152,0.6397140402184789
1987-06-30,304.0,,,,-0.012747333701187587,,,116.03716560486086,25.86315763881744,256.3531535811123,264.1658890633495,276.5792182647647,217.23597212794732,90.17400796604342,0.17400796604341906,219.68401202374858,20.31598797625142,211.87127654151138,28.128723458488622,199.45794734009618,19.457947340096183,258.80119347691357,11.198806523086432,129.51000405770515,9.510004057705146,121.69726857546794,1.6972685754679446,109.28393937405275,10.71606062594725,168.6271855108701,11.372814489129894,352.1872645177628,7.812735482237201,339.7739353163476,20.226064683652396,39.11718145316496,20.88281854683504,347.5866707985848,12.413329201415195,46.92991693540216,13.070083064597839,59.343246136817356,0.6567538631826437
1987-07-01,302.94000244140625,,,,-0.003492927248300232,,,116.67697944056935,26.005534408215677,256.2876954178989,264.12672580331423,276.55220573729696,217.2265070101668,90.67144503235367,0.6714450323536738,220.3892840226705,19.610715977329505,212.55025363725514,27.44974636274486,200.1247737032724,20.12477370327241,259.45047243040256,10.549527569597444,129.7178389903168,9.717838990316807,121.87880860490145,1.878808604901451,109.45332867091872,10.546671329081278,168.77902739804887,11.220972601951132,352.16096961458464,7.839030385415356,339.7354896806019,20.264510319398084,39.06118840773206,20.93881159226794,347.57452006601727,12.425479933982729,46.90021879314742,13.099781206852583,59.325698727130145,0.6743012728698545
1987-07-02,305.6300048828125,,,,0.00884046183181452,,,117.31657816276325,26.14567076044851,256.22302872136805,264.0878087122154,276.52521178881364,217.21756129303694,91.17090740231474,1.1709074023147394,221.0935494413952,18.906450558604803,213.22876945054784,26.771230549452156,200.79136637394961,20.791366373949614,260.0990168697263,9.900983130273687,129.92264203908047,9.922642039080472,122.05786204823312,2.057862048233119,109.62045897163489,10.37954102836511,168.92810946741156,11.07189053258844,352.13522000915265,7.864779990847353,339.6978169325544,20.302183067445583,39.005467428331116,20.994532571668884,347.56259692340177,12.43740307659823,46.87024741917847,13.129752580821531,59.3076504957767,0.6923495042233014
1987-07-06,304.9200134277344,,,,-0.0023257448327546498,,,119.87292949783408,26.683390319951872,255.97299434114515,263.9350187147874,276.4177239521315,217.18713319424535,93.18953917788221,3.18953917788221,223.8999351566889,16.10006484331109,215.93791078304668,24.062089216953325,203.4552055457026,23.455205545702597,262.68579630358875,7.314203696411255,130.71039597880673,10.71039597880673,122.74837160516446,2.748371605164465,110.26566636782039,9.734333632179613,169.49625712570653,10.503742874293465,352.0379756263577,7.9620243736422935,339.5552703890137,20.444729610986315,38.785861146899805,21.214138853100195,347.5172947626559,12.482705237344078,46.74788552054207,13.25211447945793,59.23059075788615,0.7694092421138521
1987-07-07,307.3999938964844,,,,0.008100320092225569,,,120.51154675244564,26.81201861693408,255.9128201545614,263.89764735855266,276.391053717072,217.1809080136602,93.69952813551156,3.6995281355115566,224.59872659788425,15.401273402115748,216.61389939389298,23.38610060610702,204.12049303537364,24.12049303537364,263.3306387387854,6.66936126121459,130.89919846237268,10.89919846237268,122.91437125838141,2.914371258381408,110.42096489986207,9.57903510013793,169.63111060327387,10.368889396726132,352.01517279600876,7.9848272039912445,339.5217664374894,20.47823356251058,38.73191214090119,21.268087859098813,347.50659364148066,12.493406358519337,46.71673934489246,13.28326065510754,59.2101457034118,0.7898542965882029
1987-07-08,308.2900085449219,,,,0.0028911148949759594,,,121.14999264453705,26.938285512525955,255.8536422423,263.8606433866186,276.3644911405421,217.17524763249352,94.2117071320111,4.2117071320110995,225.29635040223707,14.703649597762933,217.28934925791845,22.710650742081555,204.78550150399496,24.785501503994965,263.9747450120435,6.025254987956487,131.08464327022597,11.084643270225968,123.07764212590735,3.077642125907346,110.57379437198387,9.426205628016135,169.76303788003244,10.236962119967558,351.9929988556814,8.007001144318622,339.4891511017579,20.510848898242102,38.678394609806475,21.321605390193525,347.4961522460765,12.50384775392348,46.685395754125096,13.314604245874904,59.18924350804858,0.8107564919514232
1987-07-09,307.5199890136719,,,,-0.0025008360878286027,,,121.7882718659316,27.06216352296551,255.79548275207728,263.82401727059454,276.3380420740763,217.17015047295402,94.7261083429661,4.7261083429661,225.99278911385431,14.007210886145685,217.96425459533708,22.03574540466292,205.4502297918553,25.450229791855293,264.61812139297757,5.381878607022429,131.26668077088823,11.266680770888229,123.23814625237097,3.238146252370967,110.72412144888918,9.275878551110821,169.89201305001149,10.107986949988515,351.9714654814827,8.02853451851729,339.4574406780009,20.54255932199908,38.625332279123256,21.374667720876744,347.4859751965182,12.514024803481789,46.65386679764052,13.346133202359482,59.16789160112231,0.8321083988776934
1987-07-10,308.3699951171875,,,,0.0027602548023202937,,,122.42638579946352,27.18361902253445,255.73835737698383,263.7877735373833,276.3117065817979,217.16560928620723,95.24276677692907,5.242766776929074,226.6880284224797,13.311971577520296,218.6386122620802,21.361387737919813,206.11467921766558,26.114679217665582,265.2607765132563,4.739223486743697,131.44526164555063,11.44526164555063,123.39584548515114,3.395845485151142,110.87191244073654,9.128087559263463,170.01800973632723,9.98199026367277,351.95058383960054,8.04941616039946,339.4266507951859,20.57334920481412,38.5727480907766,21.4272519092234,347.4760669555854,12.523933044414605,46.62216425117609,13.377835748823912,59.14609729559069,0.8539027044093075
1987-07-13,307.6300048828125,,,,-0.0024025668517222445,,,124.33975294410416,27.53307386138571,255.57331284899976,263.6813564400388,276.23335775166606,217.15522683518313,96.80667908271846,6.8066790827184604,228.7664400951044,11.2335599048956,220.65839650406534,19.341603495934663,208.1063951924381,28.1063951924381,267.18452610892103,2.815473891078966,131.95976101238594,11.95976101238594,123.85171742134688,3.8517174213468763,111.29971610971964,8.70028389028036,170.37784702620257,9.622152973797427,351.89195640896094,8.108043591039063,339.3399550973337,20.6600449026663,38.418086013816634,21.581913986183366,347.44799868837276,12.552001311627237,46.5261296048557,13.473870395144303,59.078130916482934,0.9218690835170662
1987-07-14,310.67999267578125,,,,0.009865641969694501,,,124.97724559740476,27.644474844981044,255.52047011937967,263.64668185902025,276.20747252812464,217.15283511053553,97.33277075242371,7.332770752423713,229.4567754780251,10.543224521974906,221.3305637383845,18.669436261615488,208.76977306928012,28.76977306928012,267.8244104868692,2.175589513130774,132.12400472560137,12.124004725601367,123.99779298596079,3.9977929859607855,111.4370023168564,8.562997683143607,170.4916397344455,9.5083602655545,351.87378826035945,8.126211739640553,339.312997591255,20.687002408745002,38.36763500884413,21.632364991155868,347.4392093308956,12.560790669104392,46.493846748484714,13.506153251515286,59.054637417589106,0.945362582410894
1987-07-15,310.4200134277344,,,,-0.0008371574969427873,,,125.6146180539476,27.753289035023418,255.46876013995978,263.61243527476654,276.18172451942667,217.15098805973184,97.86132901892418,7.861329018924181,230.1458579139878,9.854142086012189,222.00218277918106,17.997817220818945,209.43289353452093,29.43289353452093,268.46362999421575,1.5363700057842493,132.28452889506363,12.28452889506363,124.14085376025687,4.140853760256874,111.57156451559675,8.428435484403252,170.60230097529157,9.39769902470843,351.85632486519324,8.143675134806756,339.2870356205331,20.712964379466882,38.31777208022794,21.68222791977206,347.4307107553399,12.569289244660126,46.461447215034696,13.538552784965304,59.03073645969482,0.9692635403051781
1987-07-16,312.70001220703125,,,,0.007318041021606913,,,126.25189009199826,27.859493628621905,255.41821673786657,263.5786399805341,276.15613250736084,217.14969733427526,98.39239646337636,8.392396463376357,230.8336733541317,9.16632664586831,222.67325011146417,17.32674988853583,210.09575758463743,29.904242415362575,269.102192757723,0.8978072422769969,132.44127689075532,12.441276890755319,124.28085364808783,4.280853648087827,111.70336112126108,8.296638878738918,170.70979629434663,9.290203705653369,351.83957675733245,8.160423242667548,339.2620842305057,20.737915769494293,38.26851940359131,21.731480596408687,347.42250747317325,12.577492526826745,46.42894264625883,13.571057353741168,59.00643517308558,0.9935648269144224
1987-07-17,314.5899963378906,,,,0.0060258885813498884,,,126.88907858241278,27.963064700557304,255.36887293001857,263.5453185869266,276.13071460439704,217.14897368563996,98.92601388185548,8.926013881855482,231.52020565239422,8.479794347605775,223.34375999548615,16.656240004513847,210.75836397801572,29.241636021984277,269.74010489677283,0.2598951032271657,132.59419177053874,12.594191770538743,124.4177461136307,4.417746113630699,111.83235009616027,8.167649903839731,170.81409101491735,9.185908985082648,351.8235543430919,8.176445656908072,339.2381583256215,20.761841674378502,38.21989924437861,21.78010075562139,347.41460398252957,12.58539601747043,46.39634490128665,13.603655098713347,58.98174091875708,1.0182590812429169
1987-07-20,311.3900146484375,,,,-0.010223999194198398,,,128.80024170785725,28.257698371120554,255.2283230307454,263.44838184737245,276.05564568703096,217.15026783526093,100.5425433367367,10.5425433367367,233.57191867711185,6.428081322888147,225.3518598604848,14.648140139515192,212.7445960208263,27.255403979173707,271.6499738725963,1.6499738725963198,133.02937534037517,13.029375340375168,124.80931652374812,4.809316523748123,112.20205268408961,7.797947315910392,171.10743053585963,8.892569464140365,351.77994118337296,8.220058816627045,339.17267734371444,20.82732265628556,38.07805519548447,21.921944804515533,347.3927361603415,12.607263839658515,46.29811401211151,13.701885987888488,58.90537785177003,1.0946221482299734
1987-07-21,308.54998779296875,,,,-0.009162327683958147,,,129.4371743777696,28.3504459791703,255.18404572694544,263.4171261664674,276.0310510183562,217.15186053134343,101.08672839859929,11.086728398599291,234.25312865082415,5.746871349175848,226.02004821130217,13.979951788697832,213.40612335941339,26.593876640586615,272.28531384642616,2.2853138464261633,133.16640025222486,13.16640025222486,124.93331981270288,4.933319812702877,112.3193949608141,7.680605039185906,171.19858544782687,8.801414552173128,351.766919560478,8.233080439521984,339.15299470858923,20.847005291410767,38.03218519560201,21.96781480439799,347.3860751481112,12.613924851888783,46.265265635123995,13.734734364876005,58.87919048701278,1.120809512987222
1987-07-22,308.4700012207031,,,,-0.0002592673629311458,,,130.07404485342997,28.44040663513931,255.14108778260393,263.38641720497486,276.0066822751556,217.154031538128,101.63363821829066,11.633638218290656,234.93295707082603,5.067042929173965,226.6876276484551,13.312372351544894,214.06736257827438,25.932637421725616,272.92001331530196,2.920013315301958,133.29931885253538,13.299318852535379,125.05398943016445,5.0539894301644495,112.43372435998373,7.566275640016272,171.2863750970113,8.713624902988698,351.7546705776291,8.2453294223709,339.1344055074484,20.865594492551622,37.98705624447592,22.012943755524077,347.3797349298193,12.620265070180722,46.23238566684685,13.767614333153148,58.852650737027574,1.1473492629724262
1987-07-23,307.80999755859375,,,,-0.0021418962670949823,,,130.71084935974864,28.52754664304369,255.09946627732847,263.35626400722305,275.98254474252093,217.156777367987,102.18330271670494,12.183302716704944,235.61138308242016,4.388616917579839,227.3545853525256,12.64541464747441,214.7283046172277,25.271695382772293,273.55407199176165,3.5540719917616457,133.4280803657152,13.428080365715203,125.17128263582063,5.171282635820631,112.54500190052275,7.454998099477251,171.3707692750567,8.629230724943312,351.7432022701054,8.256797729894572,339.11692153480755,20.883078465192455,37.942688909341484,22.057311090658516,347.3737192647021,12.626280735297883,46.199486639236056,13.800513360763944,58.82576737453394,1.174232625466061
1987-07-24,309.2699890136719,,,,0.004731944678504254,,,131.34758330005417,28.611832992295636,255.05919738764675,263.3266752293317,275.95864349265474,217.16009412413842,102.73575030775854,12.735750307758536,236.28838591240742,3.7116140875925794,228.02090807072244,11.979091929277558,215.38893980739942,24.611060192600576,274.18748917591574,4.1874891759157435,133.55263560464888,13.552635604648884,125.2851577629639,5.285157762963905,112.65318949964089,7.346810500359112,171.4517388681572,8.548261131842793,351.732522158315,8.267477841684979,339.100553894992,20.899446105007996,37.89910326350832,22.100896736491677,347.368031736677,12.631968263323017,46.1665811051933,13.833418894806698,58.79854936851632,1.2014506314836808
1987-07-27,310.6499938964844,,,,0.004452210609156696,,,133.25731953052193,28.84726508096876,254.94666669879746,263.2413886577667,275.8884176873522,217.17343807127838,104.41005444955317,14.410054449553172,238.31065283172447,1.6893471682755319,230.0159308727552,9.984069127244794,217.3689018431697,22.63109815683029,276.08388145924357,6.083881459243571,133.9005983821713,13.900598382171296,125.60587642320203,5.605876423202034,112.95884739361654,7.041152606383463,171.67382700969037,8.32617299030963,351.70527804103074,8.294721958969262,339.05824901144524,20.94175098855476,37.773228627519075,22.226771372480925,347.3529709704145,12.647029029585497,46.06795058648834,13.932049413511663,58.71497961607383,1.2850203839261667
1987-07-28,312.3299865722656,,,,0.005393421300493423,,,133.89373406595814,28.919843199776153,254.91197035547412,263.21415547219146,275.8655275021258,217.1790116249441,104.97389086618199,14.97389086618199,238.98176371048402,1.0182362895159827,230.67957859376668,9.320421406233322,218.02820656383233,21.971793436167673,276.71472244101403,6.7147224410140325,134.00787284430203,14.007872844302028,125.70568772758469,5.705687727584689,113.05431569765034,6.945684302349662,171.74083157483204,8.259168425167957,351.69781488328266,8.30218511671734,339.0464428533483,20.95355714665169,37.732958730530015,22.267041269469985,347.34862797006565,12.65137202993435,46.035143847247355,13.964856152752645,58.686515877181705,1.313484122818295
1987-07-29,315.6499938964844,,,,0.010573707314662261,,,134.53006600265374,28.989433297750935,254.87871025134643,263.1875411578983,275.8429130998033,217.18514855051714,105.5406327049028,14.459367295097195,239.6513557513073,0.3486442486926933,231.34252484475545,8.657475155244555,218.68715290285044,21.312847097149557,277.3449174521366,7.344917452136599,134.1107230464045,14.110723046404502,125.80189213985264,5.80189213985264,113.14652019794764,6.853479802052362,171.8042847472338,8.195715252766206,351.69116909344814,8.308830906551862,339.03579715154314,20.964202848456864,37.69356170082929,22.306438299170708,347.344628058095,12.655371941905003,46.002392607381154,13.997607392618846,58.657764549286156,1.3422354507138436
1987-07-30,318.04998779296875,,,,0.007574579266661751,,,135.16631799605364,29.056016673915515,254.8469051752309,263.1615604462858,275.8205868633493,217.19185151741888,106.11030132213813,13.889698677861873,240.31941282082275,0.31941282082274824,232.00475754976782,7.995242450232183,219.34573113270432,20.654268867295684,277.9744664786348,7.974466478634781,134.20911149868462,14.20911149868462,125.89445622762969,5.894456227629689,113.23542981056619,6.764570189433812,171.86416515649663,8.135834843503375,351.6853447289451,8.314655271054903,339.0263183118816,20.973681688118404,37.655053657812005,22.344946342187995,347.3409735829365,12.659026417063501,45.969708928866936,14.030291071133064,58.62873534593044,1.371264654069563
1987-07-31,318.6600036621094,,,,0.0019161504106215601,,,135.8024944948469,29.119577207760177,254.81657433729646,263.13622909847226,275.7985624285055,217.19912438404498,106.68291728708674,13.317082712913262,240.98592015755045,0.9859201575504528,232.66626539637465,7.333734603625345,220.00393206634143,19.996067933658566,278.60337011080196,8.603370110801961,134.30300287046373,14.303002870463729,125.98334810928793,5.983348109287931,113.32101477925471,6.6789852207452896,171.9204528237152,8.079547176284791,351.6803452388242,8.319654761175798,339.018011908791,20.98198809120902,37.61744995325148,22.38255004674852,347.3376666699668,12.66233333003322,45.93710471442728,14.062895285572722,58.5994380444605,1.4005619555395015
1987-08-03,317.57000732421875,,,,-0.003426425618043435,,,137.71063167226058,29.291985249322124,254.73461057270404,263.06428932750845,275.7344402323338,217.22440462963831,108.41864642293845,11.581353577061549,242.97602109955653,2.976021099556533,234.64634234475213,5.353657655247872,221.9761914399268,18.023808560073206,280.48622704262226,10.48622704262226,134.55737467661808,14.557374676618082,126.22769592181368,6.227695921813677,113.55754501698834,6.4424549830116575,172.0675806196838,7.93241938031619,351.6703212451956,8.329678754804377,339.00017034037023,20.999829659629768,37.51020594306573,22.489794056934272,347.32984909517467,12.670150904825334,45.83988469787013,14.160115302129867,58.51003560269547,1.489964397304533
1987-08-04,316.2300109863281,,,,-0.004228457859753224,,,138.34656763877342,29.343319573398542,254.71035059278475,263.0417071954031,275.7137581380205,217.23399426559803,109.00324806537488,10.996751934625124,243.63621704598867,3.6362170459886727,235.30486044337033,4.69513955662967,222.6328095007529,17.3671904992471,281.1125733731754,11.112573373175394,134.63296898061378,14.632968980613782,126.30161237799544,6.30161237799544,113.62956143537801,6.370438564621992,172.1093253078005,7.890674692199497,351.66864339738163,8.33135660261837,338.99659245476425,21.003407545235746,37.47635632718672,22.52364367281328,347.32794905738257,12.672050942617432,45.807712929805064,14.192287070194936,58.479763872422495,1.5202361275775047
1987-08-05,318.45001220703125,,,,0.006995683473238913,,,138.98245625514537,29.39156037312614,254.68763794547644,263.0198394665466,275.69343571358405,217.24416292548702,109.59089588201923,10.409104117980775,244.29481830966893,4.294818309668926,235.96261678859875,4.037383211401249,223.2890205415613,16.710979458438686,281.73829332965835,11.738293329658347,134.7039224276497,14.703922427649701,126.37172090657953,6.371720906579526,113.69812465954209,6.3018753404579115,172.14739744763912,7.852602552360878,351.66779847892985,8.332201521070147,338.99420223189236,21.00579776810764,37.44347501998942,22.55652498001058,347.32640375296256,12.673596247037437,45.775676541059596,14.224323458940404,58.44927278809703,1.5507272119029665
1987-08-06,322.0899963378906,,,,0.011365483076429208,,,139.6182981973047,29.436686300121586,254.6664745499134,262.99868812737014,275.6734741451528,217.25490234782524,110.18161189718313,9.818388102816868,244.9518236473913,4.951823647391308,236.61961006993457,3.3803899300654336,223.94482405215192,16.055175947848085,282.3633958494795,12.363395849479502,134.77021175020818,14.770211750208176,126.43799817275143,6.437998172751435,113.76321215496878,6.236787845031216,172.18178395229634,7.8182160477036575,351.66778642254326,8.332213577456741,338.9930004047606,21.006999595239392,37.411572202088166,22.588427797911834,347.32521398221735,12.674786017782651,45.74378577954491,14.256214220455092,58.41857179732756,1.5814282026724413
1987-08-07,323.0,,,,0.0028213249962068363,,,140.25409201517158,29.47867175292088,254.64685724803135,262.9782504745432,275.6538700742679,217.26619993075525,110.77542026225069,9.224579737749309,245.60723476714023,5.607234767140227,237.2758415406284,2.7241584593716084,224.60022194090368,15.39977805909632,282.98789208441633,12.98789208441633,134.83181450488954,14.831814504889536,126.5004212783777,6.500421278377701,113.82480167865299,6.175198321347011,172.21247182216564,7.787528177834361,351.66860677348814,8.331393226511864,338.9929871737635,21.00701282623652,37.3806573172761,22.619342682723897,347.3243804002753,12.675619599724712,45.71205054378794,14.287949456212061,58.38767014351265,1.6123298564873494
1987-08-10,328.0,,,,0.015361285161487149,,,142.16120138314614,29.585523026267424,254.59724582152091,262.92119109751906,275.59716873504004,217.30331850097375,112.57567835687871,7.424321643121289,247.56395556162522,7.563955561625221,239.24001028562708,0.7599897143729208,226.5640326481061,13.435967351893908,284.85788288217236,14.857882882172362,134.9882772047465,14.98827720474651,126.66433192874837,6.664331928748368,113.98835429122738,6.011645708772619,172.28220452529368,7.717795474706321,351.67605472400186,8.323945275998142,339.00007708648087,20.99992291351913,37.29392732054717,22.70607267945283,347.324022362479,12.675977637520987,45.61787259654531,14.382127403454689,58.2938502340663,1.7061497659337022
1987-08-11,333.3299865722656,,,,0.016119341596276583,,,142.79684957896782,29.614704621249675,254.58380118817115,262.90360410886876,275.57898496077604,217.31675089768967,113.18214495771815,6.817855042281849,248.21304839079667,8.213048390796672,239.89324547009906,0.10675452990093959,227.21786461819178,12.782135381808217,285.48009868127815,14.51990131872185,135.03090343307852,15.030903433078521,126.71110051238091,6.711100512380909,114.03571966047363,5.964280339526368,172.29795372356,7.702046276440001,351.6801970793024,8.319802920697612,339.0048162273951,20.99518377260489,37.26705029048148,22.732949709518522,347.3246191480927,12.675380851907278,45.58685321117909,14.41314678882091,58.26223406308637,1.7377659369136325
1987-08-12,332.3900146484375,,,,-0.0028239276174974967,,,143.4325027923557,29.640648011541863,254.57192440284973,262.8867562006429,275.5611811416276,217.3307204684185,113.79185478081385,6.20814521918615,248.86057838950597,8.860578389505974,240.54574659171283,0.5457465917128275,227.87132165072808,12.128678349271922,286.1017823239372,13.898217676062814,135.06872360869212,15.068723608692125,126.75389181089898,6.753891810898978,114.07946686991423,5.920533130085772,172.30992754312337,7.690072456876635,351.68516820220685,8.314831797793147,339.0107432612221,20.989256738777897,37.24120393443124,22.75879606556876,347.32557505901525,12.67442494098475,45.55603573222439,14.443964267775613,58.23046067320914,1.7695393267908628
1987-08-13,334.6499938964844,,,,0.006776168945223524,,,144.06818223043246,29.66334445071441,254.56163242884898,262.87066489819574,275.54377411822065,217.3452354392592,114.40483777971805,5.595162220281949,249.50654980158347,9.506549801583475,241.1975173322367,1.197517332236714,228.5244081122118,11.475591887788198,286.7229467911733,13.277053208826715,135.10171202186544,15.101712021865438,126.79267955251868,6.792679552518678,114.11957033249377,5.880429667506235,172.31810901145522,7.6818909885447795,351.6909675306532,8.30903246934679,339.0178583106283,20.9821416893717,37.21639698958978,22.783603010410218,347.3268907799751,12.673109220024912,45.52542945893654,14.474570541063457,58.198538678961455,1.8014613210385448
1987-08-14,333.989990234375,,,,-0.0019741681386947377,,,144.7039048464065,29.682783631009546,254.55293994483185,262.8553455047919,275.5267785405815,217.3603016857985,115.02112121539695,4.978878784603054,250.15096490157464,10.150964901574639,241.8485593416146,1.848559341614589,229.17712630582497,10.82287369417503,287.343603160608,12.656396839392016,135.1298436861777,15.129843686177708,126.82743812621766,6.8274381262176576,114.15600509042804,5.843994909571961,172.32248194521105,7.677518054788948,351.69759444003995,8.30240555996005,339.02616140425033,20.97383859574967,37.192638259033345,22.807361740966655,347.3285669642104,12.671433035789619,45.495043818993395,14.504956181006605,58.16647685478301,1.8335231452169864
1987-08-17,334.1099853515625,,,,0.0003592130605080011,,,146.6114188886942,29.7214204828228,254.5365473759691,262.8141161019857,275.4783526477266,217.40880987970635,116.88999840587141,3.1100015941285903,252.0748715127251,12.07487151272511,243.7973027867085,3.7973027867085136,231.13306624096762,8.866933759032378,289.20260900898785,10.79739099101215,135.1848731068537,15.1848731068537,126.9073043808371,6.907304380837104,114.24306783509621,5.7569321649037875,172.31261060311644,7.68738939688356,351.7224312739834,8.277568726016625,339.0581947282425,20.941805271757516,37.12773749626274,22.87226250373726,347.3357634542591,12.664236545740891,45.405306222279336,14.594693777720664,58.06954276802023,1.9304572319797728
1987-08-18,329.25,,,,-0.014652895606569115,,,147.24738048468924,29.727688667912457,254.5343249306992,262.80196730918857,275.46308132306933,217.42606856328558,117.51969181677678,2.4803081832232152,252.71305555399005,12.713055553990046,244.44541317550068,4.445413175500676,231.7842991616199,8.215700838380087,289.82131192140366,10.178688078596338,135.19336373721325,15.193363737213247,126.92572135872388,6.925721358723877,114.26460734484311,5.735392655156886,172.30162010462686,7.698379895373137,351.73235762151063,8.26764237848937,339.07124360762987,20.928756392370133,37.10825636741362,22.891743632586383,347.33888598611924,12.661114013880763,45.37589874590299,14.624101254097013,58.03701275978375,1.9629872402162505
1987-08-19,329.8299865722656,,,,0.0017599888747767654,,,147.88340153791384,29.730627408074657,254.53372509505155,262.7906205964696,275.4482500831915,217.4438609023813,118.15277412983919,1.8472258701608126,253.3496764428623,13.34967644286229,245.09278094144426,5.092780941444261,232.43515145472233,7.56484854527767,290.4395406355326,9.56045936446742,135.19690231302312,15.196902313023116,126.94000681160509,6.9400068116050875,114.28237732488316,5.717622675116843,172.28676650569338,7.713233494306621,351.74310449858194,8.256895501418057,339.08547501186,20.914524988139988,37.08986419267026,22.910135807329738,347.34237051327807,12.65762948672193,45.34675969408829,14.653240305911709,58.00438918081022,1.9956108191897783
1987-08-20,334.8399963378906,,,,0.015075465356795074,,,148.51947832153695,29.73022448265924,254.53474718451477,262.7800777189885,275.4338608369879,217.46217920982568,118.78925383887771,1.2107461611222874,253.98473113702218,13.98473113702218,245.73940060254847,5.739400602548471,233.08561748454906,6.914382515450939,291.05729911171125,8.942700888288755,135.19547729814445,15.195477298144453,126.95014676367077,6.950146763670773,114.29636364567136,5.703636354328637,172.26804527283355,7.731954727166453,351.75466946552626,8.245330534473737,339.10088634752685,20.899113652473147,37.07256797468909,22.927432025310907,347.3462168820006,12.65378311799941,45.3178985091628,14.682101490837198,57.97168162716221,2.028318372837788
1987-08-21,335.8999938964844,,,,0.003160683592651621,,,149.15560624335873,29.726470070497676,254.53739014070402,262.7703404236374,275.4199156522966,217.48101588533532,119.42913617286106,0.5708638271389361,254.6182161026547,14.618216102654713,246.38526581972135,6.385265819721354,233.73569059106214,6.264309408937862,291.6745903580234,8.325409641976592,135.18907992979365,15.18907992979365,126.95612964686029,6.9561296468602904,114.30655441820107,5.693445581798926,172.24545418516234,7.754545814837655,351.76704971706664,8.23295028293336,339.1174744884074,20.882525511592576,37.056374255368695,22.943625744631305,347.3504247713408,12.649575228659216,45.289324538302054,14.710675461697946,57.93889976696127,2.0611002330387294
1987-08-24,333.3299865722656,,,,-0.0076805284671936725,,,151.06424390893002,29.695048809735834,254.55503871940942,262.7459902619254,275.3807785320762,217.5405726333381,121.36919509919419,1.3691950991941866,256.50920518952057,13.490794810479429,248.31825364700464,8.318253647004639,235.68346537685383,4.316534623146168,293.52367127559194,6.476328724408063,135.1400100903264,15.140010090326399,126.94905854781044,6.949058547810438,114.31427027765963,5.685729722340369,172.15447617639774,7.845523823602264,351.80904845748404,8.190951542515961,339.17426018733323,20.825739812666768,37.01446608607134,22.985533913928663,347.3652117298492,12.634788270150807,45.2054176285873,14.794582371412702,57.840205898738105,2.1597941012618946
1987-08-25,336.7699890136719,,,,0.01026722216361,,,151.70053014186178,29.677858530576113,254.56416344617273,262.7395092631506,275.36865029963025,217.56142576651266,122.02267161128566,2.0226716112856593,257.13636669568905,12.863633304310952,248.9610208787112,8.961020878711196,236.33187984223153,3.6681201577684703,294.1391043753491,5.86089562465088,135.1136950844034,15.113695084403389,126.93834926742554,6.9383492674255365,114.30920823094587,5.69079176905413,172.11643276406346,7.883567235936539,351.8246541830222,8.175345816977824,339.19551314654245,20.804486853457547,37.00273767966007,22.997262320339928,347.37085896352033,12.629141036479666,45.178083496637925,14.821916503362075,57.80722453311759,2.1927754668824093
1987-08-26,334.57000732421875,,,,-0.006554025014182899,,,152.33686226397103,29.657321752741925,254.5749124541556,262.7338570525774,275.35699362349015,217.58277579494697,122.6795405112291,2.6795405112291064,257.7619498098154,12.238050190184595,249.60300521139365,9.60300521139365,236.97986864048087,3.0201313595191266,294.75408646902406,5.24591353097594,135.08240929858633,15.082409298586327,126.92346470016454,6.923464700164544,114.30032812925177,5.699671870748233,172.07454595779495,7.925454042205047,351.8410554015782,8.158944598421783,339.21791883066544,20.78208116933456,36.992136659208626,23.007863340791374,347.3768634290872,12.623136570912777,45.15108125763041,14.848918742369591,57.774217828543186,2.225782171456814
1987-08-27,331.3800048828125,,,,-0.009580379253912894,,,152.97324940698599,29.633451730666522,254.5872890159055,262.72904205025213,275.34581834284523,217.60462276926665,123.33979767631946,3.3397976763194634,258.3859603910805,11.614039608919484,250.24420735673385,10.244207356733853,237.62743106414075,2.372568935859249,295.36862663771933,4.631373362280669,135.046162714761,15.04616271476101,126.9044096804144,6.904409680414403,114.2876333878213,5.712366612178698,172.02882896139988,7.971171038600119,351.8582469656534,8.141753034346607,339.24147067306023,20.758529326939765,36.98266624663884,23.017333753361157,347.3832237074069,12.616776292593102,45.12441928098548,14.875580719014522,57.74119557357858,2.2588044264214204
1987-08-28,327.0400085449219,,,,-0.013183254172586383,,,153.60969487435608,29.606265204425846,254.6012965437069,262.725073218119,275.33513503313935,217.626967523829,124.00342966993023,4.003429669930227,259.0083983306492,10.991601669350814,250.88462165623707,10.884621656237073,238.27455984121673,1.7254401587832717,295.98272735052706,4.017272649472943,135.00496866071896,15.004968660718959,126.88119198630685,6.881191986306845,114.2711301712865,5.728869828713499,171.97929768059686,8.020702319403142,351.8762233255879,8.123776674412113,339.26616151056754,20.733838489432458,36.9743290198779,23.0256709801221,347.38993818497966,12.610061815020345,45.09810569429001,14.901894305709988,57.70816750931036,2.291832490689643
1987-08-31,329.79998779296875,,,,0.008403859408713604,,,155.51939611516315,29.50500473181196,254.6531203728895,262.7183205568244,275.3061327175533,217.69698823259924,126.01439138335118,6.014391383351182,260.8662757422736,9.133724257726385,252.80107555833877,12.801075558338766,240.21326339760986,0.21326339760986457,297.8224078825639,2.17759211743612,134.85188435892246,14.851884358922462,126.78668417498758,6.786684174987585,114.19887201425868,5.801127985741317,171.80801649921273,8.191983500787273,351.93479981606515,8.065200183934849,339.3469876553362,20.653012344663807,36.956132140290265,23.043867859709735,347.4121878392711,12.587812160728902,45.02133232422514,14.978667675774858,57.609144484954044,2.3908555150459563
1987-09-01,323.3999938964844,,,,-0.019596444842016465,,,156.15608989079934,29.464752396291882,254.67365381006138,262.71780162143176,275.2975023719234,217.72131384796148,126.69133749450745,6.691337494507451,261.48243608073795,8.517563919262045,253.43828826936758,13.438288269367575,240.85858751887596,0.8585875188759644,298.4347760428378,1.5652239571621749,134.7910985862305,14.791098586230504,126.74695077486012,6.7469507748601245,114.16725002436851,5.8327499756314864,171.7434385483304,8.256561451669597,351.9558521886296,8.044147811370408,339.376151438138,20.62384856186202,36.9523399620999,23.0476600379001,347.4202992495084,12.579700750491611,44.99648777347028,15.003512226529722,57.57618852396189,2.423811476038111
1987-09-02,321.67999267578125,,,,-0.005332688449675047,,,156.79284655665305,29.421281822814525,254.695802820072,262.7181467140673,275.28939261874024,217.7461189959564,127.37156473383853,7.371564733838525,262.09704373658104,7.902956263418957,254.07469984258574,14.074699842585744,241.5034539379128,1.5034539379128091,299.04672756069664,0.9532724393033618,134.72547900274253,14.725479002742532,126.70313510874723,6.703135108747233,114.1318892040743,5.868110795925702,171.67516282685813,8.324837173141873,351.9776561060047,8.022343893995298,339.40641020133177,20.593589798668233,36.949683824115596,23.050316175884404,347.42875409532706,12.571245904672935,44.972027718110894,15.027972281889106,57.54327362278383,2.456726377216171
1987-09-03,320.2099914550781,,,,-0.004580235949836726,,,157.42966316659528,29.374608588490865,254.71955264706426,262.7193485489544,275.2817987444122,217.77139018532557,128.0550545781044,8.055054578104404,262.710110519531,7.289889480469014,254.7103146176409,14.710314617640904,242.1478644221831,2.1478644221830905,299.6582729812697,0.3417270187302961,134.6550559414266,14.65505594142661,126.6552600395365,6.6552600395365005,114.09280984407869,5.907190155921313,171.6032184031653,8.3967815968347,352.00020409810986,7.999795901890138,339.43775390265205,20.562246097347952,36.94816246173869,23.05183753826131,347.4375498045422,12.562450195457814,44.9479583636288,15.0520416363712,57.51040855908661,2.4895914409133866
1987-09-04,316.70001220703125,,,,-0.011022011781477714,,,158.06653650598128,29.324747072119425,254.74488581423552,262.72139722383633,275.274713492738,217.7971116353051,128.74178943386184,8.74178943386184,263.32165069174573,6.678349308254269,255.34513928214494,14.654860717855058,242.7918230132433,2.791823013243288,300.2694248706762,0.2694248706761755,134.57986125788392,14.57986125788392,126.6033498482831,6.603349848283102,114.05003357938145,5.949966420618551,171.52763543681434,8.472364563185664,352.0234885903992,7.976511409600789,339.47017232149756,20.529827678502443,36.947774178930416,23.052225821069584,347.44668373109835,12.553316268901654,44.924285588531234,15.075714411468766,57.47760185743289,2.5223981425671127
1987-09-08,313.55999755859375,,,,-0.009964270554623999,,,160.61467947388763,29.093807515431646,254.86178040703805,262.7379382371496,275.2513894164387,217.90426912965782,131.52087195845598,11.520871958455984,265.7528990668496,4.247100933150421,257.87674123673804,12.123258763261958,245.36329005744892,5.363290057448921,302.7104103442298,2.7104103442297856,134.2320271083936,14.232027108393595,126.35586927828206,6.355869278282057,113.84241809899294,6.157581901007063,171.18953838577383,8.81046161422617,352.12384216988846,7.876157830111538,339.61039099059934,20.389609009400658,36.957511277380235,23.042488722619765,347.4865488207109,12.51345117928912,44.83366910749177,15.166330892508228,57.34712028678089,2.6528797132191073
1987-09-09,313.9200134277344,,,,0.0011474976169486982,,,161.2519528836278,29.028345674154526,254.89487375279097,262.74417489133106,275.24684013151074,217.93211506954432,132.22360720947327,12.223607209473272,266.35707913083684,3.642920869163163,258.5077779922967,11.492222007703276,246.00511275211707,6.005112752117071,303.3198378140835,3.3198378140834848,134.13347192136357,14.133471921363565,126.28417078282348,6.28417078282348,113.7815055426438,6.218494457356201,171.0962306046102,8.903769395389787,352.1506988614599,7.849301138540113,339.6480336212802,20.351966378719794,36.96275868324665,23.037241316753352,347.4973347598203,12.502665240179681,44.81205982178673,15.187940178213267,57.31472506196641,2.6852749380335865
1987-09-10,317.1300048828125,,,,0.01017358069418042,,,161.88936243242821,28.95986625374907,254.92951940381047,262.7512699491883,275.24282620534547,217.960390950594,132.92949617867913,12.92949617867913,266.95984302861774,3.0401569713822596,259.1380924832399,10.861907516760084,246.64653622708275,6.646536227082748,303.9289714818342,3.9289714818341963,134.0303468499386,14.03034684993861,126.20859630456073,6.208596304560729,113.71704004840359,6.2829599515964105,170.99947530315507,9.000524696844934,352.1782494546221,7.821750545377881,339.68669319846504,20.313306801534964,36.969128453216484,23.030871546783516,347.50844374384286,12.49155625615714,44.79087899859434,15.209121001405663,57.282435254751476,2.7175647452485236
1987-09-11,321.9800109863281,,,,0.015177666089737366,,,162.52692390417138,28.8884065057655,254.96571751573387,262.75923001244314,275.2393566007517,217.9890979504878,133.6385173984059,13.638517398405895,267.56120638843754,2.4387936115624598,259.76769389172824,10.232306108271757,247.28756730341968,7.287567303419678,304.5378259536836,4.53782595368358,133.92268899003162,13.922688990031617,126.12917649332235,6.129176493322348,113.64904990501378,6.350950094986217,170.89930855527768,9.100691444722315,352.20648750329076,7.793512496709241,339.72636091498214,20.273639085017862,36.97661956524607,23.023380434753932,347.51987341169144,12.480126588308565,44.77013206195534,15.229867938044663,57.2502586502639,2.749741349736098
1987-09-14,323.0799865722656,,,,0.0034104630771570675,,,164.44059191758237,28.656500915673977,255.0835674115751,262.7883059698488,275.2322438622049,218.0777562627037,135.7840910019084,15.784091001908394,269.3570245060073,0.6429754939927079,261.65228594773356,8.34771405226644,249.20834805537748,9.208348055377485,306.36283565487867,6.3628356548786655,133.57293350409887,13.57293350409887,125.86819494582517,5.8681949458251665,113.42425705346909,6.575742946530909,170.57874465297027,9.421255347029728,352.2952614417263,7.704738558273675,339.85132354937025,20.14867645062975,37.0058111488714,22.994188851128598,347.5560621076439,12.443937892356075,44.710549707145105,15.289450292854895,57.15448759950118,2.8455124004988193
1987-09-15,317.739990234375,,,,-0.016666521455220053,,,165.07881321096013,28.57347894517668,255.12590241839396,262.7997186396528,275.2309690016262,218.10812520121732,136.50533426578346,16.50533426578346,269.9529107925662,0.04708920743382805,262.2790945713074,7.7209054286926175,249.84784420933394,9.847844209333942,306.97068800974284,6.970688009742844,133.4475765267827,13.447576526782711,125.7737603055239,5.7737603055238935,113.34250994355048,6.657490056449518,170.46535374395935,9.534646256040645,352.3261837787412,7.6738162212587895,339.8949334167678,20.1050665832322,37.01777721717664,22.982222782823357,347.5687496380266,12.431250361973412,44.69159343843546,15.308406561564539,57.12284380040887,2.877156199591127
1987-09-16,314.8599853515625,,,,-0.009105358494406992,,,165.71719739541135,28.487663998232794,255.16974348387615,262.8119833733585,275.2302384608927,218.1388848970584,137.22953339717856,17.229533397178557,270.5474539115352,0.5474539115351718,262.90521402205286,7.09478597794714,250.48695893451867,10.486958934518668,307.57831249835294,7.578312498352943,133.31792051435664,13.317920514356643,125.6756806248743,5.675680624874303,113.25742553734011,6.7425744626598885,170.3487791011744,9.651220898825613,352.3577601105177,7.642239889482312,339.93950502298344,20.06049497701656,37.03085858681774,22.969141413182257,347.5817449124658,12.418255087534192,44.67309847630008,15.326901523699917,57.091353563834275,2.908646436165725
1987-09-17,314.92999267578125,,,,0.00022231958890927083,,,166.35574129181524,28.399101418006197,255.21507824571182,262.8250949768554,275.2300499638897,218.17002485937394,137.95663987380902,17.956639873809024,271.14066304610344,1.140663046103441,263.5306463149599,6.469353685040119,251.12569132792552,11.125691327925523,308.18571643244127,8.185716432441268,133.18402317229436,13.18402317229436,125.5740064411508,5.5740064411508,113.16905145411647,6.83094854588353,170.22907655863224,9.770923441367756,352.38998326885644,7.61001673114356,339.9850282818221,20.01497171817789,37.045053386337884,22.954946613662116,347.59504501296567,12.40495498703433,44.65507011748144,15.344929882518556,57.06002510451577,2.9399748954842266
1987-09-18,314.8599853515625,,,,-0.00022231958890923871,,,166.99444157955654,28.307840556149124,255.26189459185966,262.8390486841666,275.23040177950514,218.20153513574584,138.6866010234074,18.686601023407405,271.7325469876969,1.7325469876968782,264.1553928953899,5.844607104610077,251.7640398000514,11.764039800051393,308.7929064438107,8.792906443810693,133.04594596428947,13.045945964289473,125.46879187198255,5.468791871982546,113.07743877664399,6.922561223356013,170.1063054204033,9.893694579596712,352.42284590769304,7.577154092306955,340.0314928123545,19.968507187645514,37.060359456113815,22.939640543886185,347.60864690466144,12.391353095338559,44.63751354842074,15.362486451579258,57.0288666437593,2.971133356240699
1987-09-21,310.5400085449219,,,,-0.013815303993472743,,,168.9114555757878,28.018430363655533,255.41112393256506,262.8859294277181,275.2346982572873,218.2982049434841,140.89302521213227,20.893025212132272,273.50033164322275,3.5003316432227507,266.02552614806973,3.97447385193027,253.67675731850053,13.676757318500535,310.6132506323037,10.613250632303675,132.60730643109048,12.607306431090478,125.13250093593743,5.132500935937429,112.78373210636826,7.216267893631738,169.72022542017143,10.279774579828569,352.5251945048469,7.474805495153078,340.17642567527776,19.823574324722244,37.11291898908095,22.887081010919047,347.65123117043083,12.348768829569167,44.587724484234,15.412275515765998,56.93649331380317,3.063506686196831
1987-09-22,319.5,,,,0.028444528748233756,,,169.55076130379013,27.91696320921103,255.463763197256,262.9032252738078,275.2372178197246,218.33112104814276,141.6337980945791,21.633798094579106,274.0869981065341,4.086998106534111,266.64753602998235,3.352463970017652,254.31354348406552,14.31354348406552,311.2196402556474,11.219640255647391,132.45320001195503,12.453200011955033,125.01373793540324,5.013737935403242,112.67974538948641,7.320254610513587,169.58584216106826,10.414157838931743,352.56053792344824,7.439462076551763,340.22654537753135,19.77345462246865,37.132642149113224,22.867357850886776,347.66600745408317,12.333992545916828,44.572104225665015,15.427895774334985,56.90609677158184,3.0939032284181565
1987-09-23,321.19000244140625,,,,0.0052755821211839474,,,170.19021899129913,27.813116185317725,255.517838314231,262.9213570315693,275.24028851567215,218.36437751117134,142.3771028059814,22.377102805981394,274.67238067706813,4.6723806770681335,267.26886195972986,2.731138040270139,254.94993047562699,14.949930475626985,311.8258414801278,11.825841480127792,132.29527787108674,12.29527787108674,124.89175915374841,4.89175915374841,112.57282766964556,7.427172330354438,169.4487386741464,10.551261325853602,352.59648128266167,7.403518717338329,340.2775497985589,19.72245020144112,37.15346080305966,22.84653919694034,347.68106851589715,12.318931484102848,44.55697952039796,15.44302047960204,56.87591100450081,3.124088995499193
1987-09-24,319.7200012207031,,,,-0.004587239362917057,,,170.82983108909661,27.706967487016954,255.5733432232077,262.94032716167345,275.24391659936106,218.39797259983808,143.12286360207966,23.12286360207966,275.2564878658889,5.256487865888914,267.88950392742316,2.1104960725768365,255.58591448973556,14.414085510264442,312.4318584892585,12.431858489258502,132.13362426380925,12.133624263809253,124.7666403253435,4.766640325343502,112.4630508876559,7.536949112344104,169.30899488717887,10.69100511282113,352.63301606153425,7.366983938465751,340.32942662384664,19.670573376153357,37.175370623369616,22.824629376630384,347.6964105623124,12.303589437687606,44.54235456183537,15.457645438164633,56.84594399952297,3.154056000477027
1987-09-25,320.1600036621094,,,,0.0013752656979394988,,,171.46960033079944,27.598598745528516,255.6302715944122,262.96013808012833,275.2481084156889,218.43190478050292,143.87100158527093,23.871001585270932,275.83932873638724,5.839328736387245,268.5094622506711,1.4905377493288938,256.22149191511056,13.778508084889438,313.0376955502965,13.037695550296519,131.9683271511163,11.968327151116313,124.63846066540017,4.638460665400174,112.35049032983963,7.64950967016037,169.1666939650256,10.833306034974413,352.67013351428386,7.329866485716138,340.3821631787233,19.617836821276683,37.198366813909274,22.801633186090726,347.71202966443946,12.287970335560544,44.52823329962541,15.471766700374587,56.81620363518596,3.183796364814043
1987-09-28,323.20001220703125,,,,0.009450482142423661,,,173.38986289595425,27.261008255587903,255.80950362481403,263.0246122398053,275.2641041424581,218.53568535647668,146.12885464036634,26.12885464036634,277.5803592711402,7.580359271140196,270.36525065614893,0.3652506561489304,258.12575875349614,11.874241246503857,314.8541775394776,14.854177539477575,131.45150463077388,11.451504630773883,124.23639601578259,4.236396015782589,111.9969041131298,8.003095886870199,168.72532289911123,11.274677100888766,352.7848913850087,7.215108614991323,340.54539948235595,19.454600517644053,37.27381826833735,22.72618173166265,347.7605080973472,12.239491902652787,44.488926883328645,15.511073116671355,56.72841878598143,3.2715812140185676
1987-09-29,321.69000244140625,,,,-0.004683007926742047,,,174.03026282998368,27.144592161865194,255.87201485715153,263.04776664187057,275.2705729426293,218.57091259500504,146.88567066811848,26.88567066811848,278.15824797283216,8.158247972832157,270.98249618811315,0.9824961881131458,258.7596898873544,11.240310112645602,315.4593502349786,15.459350234978615,131.27257730471368,11.272577304713678,124.09682551999464,4.096825519994638,111.87401921923589,8.12598078076411,168.57367956686016,11.426320433139836,352.82424821528093,7.175751784719068,340.6014419145222,19.398558085477816,37.301102262146486,22.698897737853514,347.77719369924125,12.222806300758748,44.476854046865526,15.523145953134474,56.699660347624274,3.300339652375726
1987-09-30,321.8299865722656,,,,0.0004350576064681384,,,174.67081112467875,27.026366770726412,255.93587614170835,263.0717346845941,275.277599618044,218.60643451642537,147.64444435395234,27.644444353952338,278.7349349829704,8.734934982970401,271.5990764400847,1.5990764400846729,259.39321150663477,10.60678849336523,316.0643766082534,16.064376608253383,131.09049062901806,11.090490629018063,123.9546320861323,3.9546320861323068,111.7487671526824,8.251232847317596,168.41993225430105,11.580067745698955,352.8641414571142,7.135858542885785,340.6582765236643,19.341723476335687,37.32944162528298,22.670558374717018,347.7941350665501,12.205864933449902,44.46530016816874,15.534699831831261,56.67116510161864,3.328834898381359
1987-10-01,327.3299865722656,,,,0.0169453812171611,,,175.3115020680438,26.906410440594655,256.00106341727945,263.0965017186454,275.2851739421995,218.642234331883,148.40509162744917,28.405091627449167,279.31043865076435,9.310438650764354,272.2150003493984,2.2150003493983945,260.0263281258443,9.973671874155684,316.6692677361608,16.669267736160805,130.9053470233152,10.905347023315187,123.80990872194923,3.8099087219492276,111.62123649839515,8.378763501604851,168.26417610871164,11.735823891288362,352.90456169863404,7.095438301365959,340.71588947507996,19.284110524920038,37.35882908539645,22.64117091460355,347.8113277764459,12.188672223554079,44.45426738676241,15.54573261323759,56.64293961031649,3.357060389683511
1987-10-02,328.07000732421875,,,,0.0022582272606903194,,,175.9523319548462,26.78480223532828,256.06755265676895,263.1220530299766,275.2932856041724,218.67829543645757,149.16752971951792,29.167529719517916,279.8847792980772,9.884779298077206,272.8302789248696,2.830278924869617,260.65904635067375,9.340953649326252,317.2740365183886,17.274036518388584,130.71724957855932,10.717249578559318,123.66274920535167,3.6627492053516733,111.49151663115586,8.50848336884414,168.1065067988707,11.893493201129303,352.94549962679235,7.054500373207645,340.77426705259654,19.225732947403458,37.38925722031138,22.61074277968862,347.8287674258042,12.171232574195813,44.443757593519024,15.556242406480976,56.614990167714836,3.3850098322851636
1987-10-05,328.0799865722656,,,,3.0417581773967807e-05,,,177.87569560580866,26.410909388927937,256.2746435262331,263.2033140973611,275.32078922303066,218.7879318259169,151.46478621688073,28.535213783119275,281.60105207957554,11.601052079575538,274.67238150844753,4.672381508447529,262.554906382778,7.445093617222028,319.08776377989176,19.08776377989176,130.13626586269484,10.136265862694842,123.20759529156683,3.2075952915668324,111.09012016589728,8.909879834102725,167.62297756301103,12.377022436988966,353.071329428872,6.928670571128009,340.95385430320243,19.046145696797566,37.48671170031619,22.513288299683808,347.88252487433044,12.117475125669557,44.4153822714442,15.584617728555799,56.53285739711376,3.4671426028862413
1987-10-06,319.2200012207031,,,,-0.02737691607714024,,,178.51715305232278,26.283561121585524,256.3461778934957,263.2319284654833,275.33101882918817,218.82494834091273,152.23359193073725,27.766408069262752,282.1709751588271,12.170975158827105,275.2852245868395,5.28522458683949,263.1861342231346,6.813865776865384,319.69220471141006,19.692204711410056,129.93738322808986,9.937383228089857,123.05163265610224,3.0516326561022424,110.95254229239737,9.047457707602632,167.4586127806728,12.541387219327191,353.1142494280124,6.885750571987614,341.0151590643075,18.98484093569249,37.52122955258295,22.478770447417048,347.9009096362951,12.099090363704875,44.406980124570566,15.593019875429434,56.50607048827544,3.4939295117245592
1987-10-07,318.5400085449219,,,,-0.0021324414295246738,,,179.15881106326293,26.155015956202334,256.4189553119065,263.26131102819716,275.341790497546,218.8622024017589,153.0037951070606,26.996204892939403,282.73985575135646,12.739855751356458,275.8975000350658,5.897500035065775,263.8170205657169,6.182979434283084,320.296608661504,20.296608661504024,129.73606064429586,9.736060644295861,122.89370492800518,2.893704928005178,110.81322545865632,9.18677454134368,167.29281355444343,12.707186445556573,353.1576442837093,6.842355716290683,341.07716481436046,18.922835185639542,37.556752910147566,22.443247089852434,347.91952053065114,12.080479469348859,44.39910862643825,15.600891373561751,56.47958809578711,3.5204119042128923
1987-10-08,314.1600036621094,,,,-0.013845660722322932,,,179.80068802150694,26.025371616757315,256.49297044422354,263.29146413877226,275.35311045474623,218.89969473185434,153.77531640474962,26.224683595250383,283.30771757728337,13.30771757728337,276.50922388273466,6.509223882734659,264.44757756676074,5.552422433239258,320.9009932896526,20.900993289652604,129.53240117253378,9.532401172533781,122.73390747798507,2.7339074779850705,110.6722611620111,9.327738837988903,167.125676884903,12.874323115097013,353.2015063054513,6.798493694548711,341.1398599894773,18.860140010522684,37.593275712369206,22.406724287630794,347.938353684026,12.061646315973974,44.391769406917916,15.608230593082084,56.45341572289189,3.54658427710811
1987-10-09,311.07000732421875,,,,-0.009884431143043835,,,180.442797406037,25.894723597252064,256.5682144873778,263.32238650704664,275.36498124460616,218.93742230173962,154.54807380878492,25.45192619121508,283.87458291865914,13.874582918659144,277.1204108989904,7.120410898990372,265.07781616143086,4.92218383856914,321.5053751042974,21.5053751042974,129.32650910987425,9.326509109874252,122.57233709020542,2.572337090205423,110.52974235264591,9.470257647354089,166.95730129551245,13.042698704487549,353.24582798033117,6.754172019668829,341.20323324277166,18.79676675722834,37.6307921856382,22.3692078143618,347.9574052624405,12.042594737559511,44.38496420530703,15.615035794692972,56.42755894286654,3.57244105713346
1987-10-12,309.3900146484375,,,,-0.005415326441263715,,,182.3705756725012,25.49768434699645,256.80117603751415,263.4196992189192,275.40386718779183,219.05192814226228,156.87289132550472,23.127108674495275,285.569399634987,14.430600365012992,278.95087645358194,8.950876453581941,266.96670848470933,3.0332915152906708,323.3186475302389,23.318647530238877,128.69650830948228,8.696508309482283,122.07798512807722,2.0779851280772164,110.0938171592046,9.906182840795395,166.44575620473415,13.554243795265847,353.38147681859493,6.618523181405067,341.3973088497223,18.60269115027768,37.74924789525187,22.25075210474813,348.0158320311274,11.984167968872612,44.367771076656936,15.632228923343064,56.35193904552955,3.648060954470452
1987-10-13,314.5199890136719,,,,0.016444967850579605,,,183.01365266797148,25.363948374259575,256.8811807877672,263.45361784193835,275.4178992720548,219.09049745276326,157.64970429371192,22.35029570628808,286.13247188020426,13.867528119795736,279.56003482603313,9.560034826033132,267.5957533959167,2.404246604083312,323.9231552152082,23.923155215208226,128.48276758649234,8.482767586492344,121.91033053232121,1.9103305323212112,109.94604910220477,10.053950897795232,166.2734509214963,13.726549078503695,353.42756294582887,6.572437054171132,341.4632815157124,18.536718484287576,37.79068333500396,22.209316664996038,348.03571856988356,11.964281430116444,44.363120389175094,15.636879610824906,56.32740181929154,3.6725981807084622
1987-10-14,305.2300109863281,,,,-0.029982005420489795,,,183.65696822548807,25.229676144161036,256.9623302026554,263.488258724679,275.4324548308431,219.12924583472363,158.42729208132704,21.57270791867296,286.6946380228327,13.305361977167308,280.1687095008091,10.168709500809086,268.224513394645,1.7754866053550131,324.52772239076444,24.52772239076444,128.26734594150565,8.267345941505653,121.74141741948205,1.7414174194820475,109.79722131331795,10.202778686682052,166.1004303094374,13.8995696905626,353.4740714779764,6.525928522023605,341.5298753718123,18.470124628187705,37.83308436793175,22.166915632068253,348.0558038938359,11.9441961061641,44.35901288995535,15.640987110044648,56.30320899611945,3.6967910038805485
1987-10-15,298.0799865722656,,,,-0.02370376496650609,,,184.30051956961552,25.09496642052959,257.0446063957512,263.52361160470247,275.4475277213384,219.16816132916887,159.20555314908592,20.794446850914085,287.2559131738643,12.744086826135685,280.77690796491305,10.77690796491305,268.8529918482771,1.1470081517229005,325.13235824044665,25.13235824044665,128.0503600247784,8.0503600247784,121.57135481582714,1.571354815827135,109.64743869919118,10.352561300808816,165.92680509136073,14.073194908639266,353.52099479104874,6.479005208951264,341.5970786744128,18.402921325587215,37.876445066582335,22.123554933417665,348.07608388336405,11.92391611663595,44.3554502755336,15.644549724466401,56.27936639216955,3.7206336078304503
1987-10-16,282.70001220703125,,,,-0.05297555392615544,,,184.94430409182468,24.959920628647303,257.127992282553,263.5596671106351,275.46311276416037,219.20723296268412,159.98438346317738,20.01561653682262,287.81631180927167,12.183688190728333,281.3846369811896,11.384636981189601,269.4811913276643,0.5188086723356946,325.73707112914053,25.73707112914053,127.83192834609429,7.831928346094287,121.40025351801222,1.4002535180122209,109.49680786448693,10.503192135513075,165.75268766596318,14.24731233403682,353.56832517191793,6.431674828082066,341.66487951839264,18.335120481607362,37.92075931986889,22.079240680131107,348.0965543464747,11.903445653525296,44.35243414795096,15.647565852049041,56.255879801476254,3.7441201985237456
1987-10-19,224.83999633789062,,,,-0.22899728603345368,,,186.87703939939206,24.553822482384177,257.38465393991595,263.6719736647352,275.51290812216956,219.32529467356522,162.32321691700787,17.67678308299213,289.4923854594761,10.507614540523889,283.20506573465684,13.205065734656841,271.3641312772225,1.3641312772224978,327.55174472582684,27.551744725826836,127.16916854246824,7.169168542468242,120.88184881764897,0.8818488176489723,109.04091436021463,10.959085639785371,165.22852780881897,14.771472191181033,353.71268027518073,6.28731972481927,341.8717458177464,18.128254182253613,38.059359266350725,21.940640733649275,348.15906554256566,11.840934457434344,44.346678991169995,15.653321008830005,56.18761344860434,3.8123865513956616
1987-10-20,236.8300018310547,,,,0.05195357005990707,,,187.52174361380796,24.418502054049515,257.4723311131181,263.71077111053165,275.5305166174548,219.36490863210784,163.10324155975843,16.89675844024157,290.04941250068987,9.950587499310132,283.8109725032763,13.810972503276275,271.99122699635313,1.9912269963531344,328.1568349817001,28.156834981700115,126.94617094093141,6.94617094093141,120.70773094351787,0.7077309435178734,108.88798543659473,11.112014563405268,165.05359342194168,14.946406578058316,353.76156000258646,6.238439997413536,341.9418144956633,18.058185504336677,38.107422481010275,21.892577518989725,348.18025449307686,11.819745506923141,44.34586247842381,15.654137521576189,56.16560798534695,3.834392014653048
1987-10-21,258.3800048828125,,,,0.0870887965237938,,,188.16667882874597,24.283393933654633,257.56105082543695,263.75024401085363,275.5486321842398,219.40464540737065,163.88328489509135,16.11671510490865,290.605628003309,9.394371996691007,284.4164348178923,14.41643481789231,272.6180466445062,2.618046644506194,328.76203342137535,28.76203342137535,126.72234310821767,6.722343108217672,120.53314992280099,0.5331499228009875,108.73476174941482,11.265238250585185,164.87874852628397,15.121251473716029,353.8108068145833,6.189193185416684,342.01241864119714,17.987581358802856,38.1564054180663,21.8435945819337,348.2016118266138,11.798388173386172,44.34559860348298,15.654401396517017,56.143986776869156,3.8560132231308444
1987-10-22,248.25,,,,-0.03999508550466891,,,188.81184651421722,24.148614610849435,257.6508026540163,263.790390302746,275.5672574331223,219.44450219127214,164.66323190336777,15.336768096632227,291.16104386020095,8.838956139799052,285.0214562114712,14.978543788528782,273.24458908109494,3.2445890810949436,329.3673443229451,29.367344322945087,126.49781195683317,6.497811956833175,120.35822430810344,0.35822430810344486,108.58135717772717,11.41864282227283,164.7041124195773,15.295887580422686,353.86041235127027,6.13958764872973,342.083545220894,17.916454779106004,38.20630046274414,21.79369953725586,348.2231328696237,11.776867130376274,44.34588811147387,15.654111888526131,56.12275524185014,3.877244758149857
1987-10-23,248.22000122070312,,,,-0.00012084830607945274,,,189.45724735985453,24.01428061579893,257.74157534750503,263.83120725476584,275.5863943995315,219.48447573032686,165.4429667440556,14.55703325594439,291.7156720123495,8.2843279876505,285.6260401050887,14.373959894911309,273.870852960323,3.8708529603230204,329.97277162952764,29.972771629527642,126.27270526829389,6.27270526829389,120.18307336103308,0.18307336103308103,108.42788621626741,11.57211378373259,164.52980488547206,15.47019511452794,353.9103680927392,6.089631907260809,342.1551809479735,17.84481905202648,38.25709961717817,21.74290038282183,348.24481285523433,11.75518714476567,44.34673152443898,15.65326847556102,56.10191866920465,3.8980813307953497
1987-10-26,227.6699981689453,,,,-0.08641825057785363,,,191.39482064214798,23.615074733441983,258.0198614818782,263.95761222265156,275.6468546756737,219.60502594439157,167.779745908706,12.22025409129401,293.3749591602698,6.625040839730218,287.4372084194964,12.562791580503585,275.7479659664743,5.747965966474283,331.7897946977564,28.210205302243594,125.59521325156379,5.595213251563791,119.65746251079042,0.34253748920957605,107.96822005776829,12.031779942231708,164.01004878905042,15.989951210949584,354.06224925922663,5.937750740773367,342.3730068062045,17.6269931937955,38.414835537486624,21.585164462513376,348.31075754697787,11.689242453022132,44.35258627825999,15.647413721740008,56.04182873128212,3.9581712687178765
1987-10-27,233.19000244140625,,,,0.023956378338489955,,,192.0411113976352,23.48362236361917,258.1145398126293,264.00102167410336,275.66799754420447,219.64537676239507,168.55748903401604,11.442510965983956,293.92657158500595,6.073428414994055,288.0400897235319,11.959910276468122,276.3731138534307,6.373113853430709,332.39573463524016,27.60426536475984,125.36908255098987,5.369082550989873,119.4826006895158,0.5173993104841941,107.8156248194147,12.184375180585306,163.8382456012241,16.161754398775912,354.11351813852593,5.886481861474067,342.4465422684248,17.55345773157518,38.469163050234215,21.530836949765785,348.3330241298989,11.666975870101112,44.35564491170828,15.644355088291718,56.022620781809394,3.977379218190606
1987-10-28,233.27999877929688,,,,0.0003858612076735309,,,192.68760266009158,23.353141524877966,258.21013153420535,264.0450383300495,275.6896134048893,219.68578253784312,169.33446113521362,10.665538864786384,294.47747112588627,5.522528874113732,288.6425643300421,11.357435669957908,276.99798925520224,6.997989255202242,333.00182012224843,26.998179877751568,125.14300999067262,5.143009990672624,119.30810319482845,0.6918968051715524,107.66352811998865,12.336471880011345,163.66735898703485,16.332641012965155,354.1650932041558,5.8349067958441765,342.52051812931603,17.47948187068397,38.52434899636222,21.47565100363778,348.3554249251602,11.644575074839793,44.3592557922064,15.640744207793603,56.00383086704619,3.99616913295381
1987-10-29,244.77000427246094,,,,0.04807956797630828,,,193.33428678870362,23.223725925621697,258.30660893596865,264.08964315855496,275.7116881450115,219.72622536679347,170.11056086308193,9.889439136918071,295.027677852735,4.972322147265004,289.24464363014863,10.75535636985137,277.6225986436921,7.622598643692072,333.6080614219102,26.39193857808982,124.91711698965304,4.917116989653039,119.13408276706673,0.8659172329332705,107.51203778061017,12.487962219389829,163.49750055882822,16.50249944117178,354.2169657774137,5.783034222586309,342.59492079095713,17.405079209042867,38.58038356917518,21.419616430824817,348.37795501354344,11.622044986456558,44.36341779176149,15.636582208238508,55.98546277821805,4.01453722178195
1987-10-30,251.7899932861328,,,,0.02827636853447416,,,193.98116074144363,23.095469124825197,258.4039470592673,264.1348196887678,275.7342101367201,219.76669009457387,170.88569161661843,9.11430838338157,295.5772136821763,4.422786317823693,289.8463410526758,10.153658947324175,278.24695060472357,8.246950604723565,334.21447064686976,25.785529353130244,124.6915220655579,4.691522065557905,118.96064943605742,1.0393505639425769,107.3612589881051,12.638741011894894,163.32877903025133,16.671220969748674,354.2691273704995,5.730872629500482,342.6697369225472,17.3302630774528,38.63725696469342,21.36274303530658,348.4006095520477,11.599390447952317,44.3681295941939,15.631870405806097,55.96752004214622,4.032479957853781
1987-11-02,255.75,,,,0.015605024733440961,,,195.92298309755574,22.718608061438395,258.7009449720674,264.27367969085424,275.8044066162847,219.88813052406476,173.20437503611734,6.795624963882659,297.2220381254883,2.777961874511675,291.6493034067015,8.350696593298494,280.118576481271,10.11857648127102,336.034852573491,23.96514742650902,124.01766308937098,4.017663089370984,118.44492837058417,1.5550716294158349,106.91420144515368,13.08579855484632,162.83047753737364,17.16952246262636,354.4272652812132,5.572734718786819,342.8965383557827,17.103461644217305,38.812814448002655,21.187185551997345,348.4692730745695,11.530726925430486,44.385549166789474,15.614450833210526,55.91627609221996,4.0837239077800405
1987-11-03,250.82000732421875,,,,-0.019464825234737197,,,196.57070406729974,22.595948245030822,258.8015662767504,264.32106282371745,275.8286835950944,219.92861740545817,173.97475582226892,6.025244177731082,297.76913779054934,2.230862209450663,292.2496412435823,7.750358756417711,280.74202047220535,10.742020472205354,336.6420866618416,23.357913338158426,123.79438196828042,3.794381968280419,118.27488542131337,1.7251145786866289,106.76726464993644,13.232735350063564,162.66733083957266,17.332669160427344,354.48050345303295,5.519496546967048,342.972882681656,17.027117318343983,38.87294887129224,21.127051128707762,348.49237922862307,11.507620771376935,44.392445418259285,15.607554581740715,55.90006618963622,4.09993381036378
1987-11-04,248.9600067138672,,,,-0.007443311639318024,,,197.21867728858135,22.474928381202524,258.9029836889805,264.3689913213228,275.8534039878986,219.96910715621385,174.74374890737883,5.25625109262117,298.3156935996009,1.684306400399123,292.84968596725855,7.1503140327414485,281.3652733006827,11.365273300682702,337.24957013236747,22.750429867632533,123.57194469222202,3.5719446922220186,118.1059370598797,1.8940629401203068,106.6215243933039,13.3784756066961,162.50582122498867,17.494178775011335,354.5339923676577,5.4660076323423255,343.0495797010819,16.950420298918118,38.93387653276665,21.066123467233353,348.5155873334242,11.484412666575793,44.39988416510897,15.600115834891028,55.884296831684765,4.115703168315235
1987-11-05,254.47999572753906,,,,0.02192996269422286,,,197.86691758270766,22.35563905214348,259.005186418698,264.4174612413513,275.87856804288333,220.00959711880395,175.51127853056417,4.488721469435831,298.8617311640097,1.1382688359902886,293.4494563413564,6.550543658643619,281.9883495398243,11.988349539824299,337.8573204639037,22.142679536096296,123.35045263344551,3.3504526334455136,117.93817781079218,2.061822189207817,106.47707100926016,13.522928990739842,162.34604193333954,17.653958066660465,354.58772517734667,5.41227482265333,343.12661837581464,16.873381624185356,38.99558929989402,21.00441070010598,348.538893198468,11.461106801532026,44.40786412254735,15.592135877452648,55.86897092407938,4.1310290759206225
1987-11-06,250.41000366210938,,,,-0.01612264149669515,,,198.51543534881836,22.23816577566037,259.1081602333773,264.4664650376867,275.90417235381193,220.0500809274062,176.27726957315798,3.72273042684202,299.40727511544105,0.5927248845589475,294.04897031113165,5.951029688868346,282.6112629950064,12.611262995006427,338.46535442141214,21.534645578587856,123.13000554228307,3.1300055422830724,117.77170073797367,2.2282992620263258,106.33399342184845,13.666006578151553,162.18808484825416,17.811915151745836,354.6416951956906,5.358304804309398,343.2039878795654,16.796012120434625,39.05807930597109,20.94192069402891,348.5622926838748,11.437707316125227,44.41638411028049,15.58361588971951,55.85409142640572,4.1459085735942836
1987-11-09,243.1699981689453,,,,-0.029338809465177137,,,200.46269224994384,21.89743288375116,259.42151902965884,264.6165561721735,275.98354453809185,220.17138273058438,178.5652593661927,1.4347406338073085,301.04117322028503,1.0411732202850317,295.8461360777703,4.153863922229675,284.47914771185197,14.479147711851965,340.29130951935946,19.70869048064054,122.47591385409231,2.475913854092312,117.28087671157766,2.719123288422338,105.9138883456593,14.086111654340698,161.72605015316677,18.273949846833233,354.80496285748535,5.19503714251465,343.437974491567,16.56202550843301,39.250136299074455,20.749863700925545,348.63301163408164,11.36698836591836,44.445173441589105,15.554826558410895,55.812161807507465,4.187838192492535
1987-11-10,239.0,,,,-0.017297227758520477,,,201.11234471377577,21.78800194932586,259.52738031745616,264.66756418289685,276.01081989283324,220.2117213126357,179.3243427644499,0.6756572355500907,301.5849643963196,1.5849643963196058,296.4447805308789,3.5552194691210843,285.10152482094253,14.89847517905747,340.9006234011401,19.09937659885992,122.2606216318697,2.2606216318696966,117.120437766429,2.8795622335709936,105.77718205649262,14.22281794350738,161.57628063669017,18.42371936330983,354.8598161345593,5.14018386544069,343.5165604246229,16.483439575377076,39.315659004820475,20.684340995179525,348.6567442900636,11.343255709936386,44.455842870261165,15.544157129738835,55.79909858019755,4.200901419802449
1987-11-11,241.89999389648438,,,,0.012060840452905407,,,201.76227726847853,21.680767648175365,259.63391044318035,264.7190366570802,276.03848687746586,220.25198964941933,180.08150962030317,0.08150962030316578,302.12836682529814,2.1283668252981442,297.04324061139835,2.956759388601654,285.7237903910127,14.276209608987301,341.5102876190592,18.489712380940773,122.046857204995,2.046857204995007,116.96173099109515,3.038269008904848,105.6422807707095,14.357719229290495,161.42877799875603,18.571222001243967,354.91487378610015,5.085126213899855,343.5954235657145,16.404576434285502,39.381920793761026,20.618079206238974,348.68054977961435,11.319450220385647,44.46704700766088,15.53295299233912,55.78649722804653,4.213502771953472
1987-11-12,248.52000427246094,,,,0.02699895000269509,,,202.41248781543894,21.5758038043952,259.7410895505773,264.77096042166863,276.06653658859665,220.29217572412932,180.83668401104373,0.8366840110437295,302.67139826486164,2.6713982648616366,297.6415273937703,2.358472606229725,286.3459512268423,13.654048773157683,342.12031209130964,17.879687908690357,121.83471425381788,1.8347142538178787,116.80484338272657,3.195156617273426,105.50926721579856,14.490732784201441,161.28362808026588,18.716371919734115,354.9701291289087,5.029870871091305,343.6745529619807,16.32544703801932,39.448913826448006,20.551086173551994,348.704423833072,11.295576166928015,44.47878469753931,15.52121530246069,55.774360864467326,4.225639135532674
1987-11-13,245.63999938964844,,,,-0.011656295410652748,,,203.06297467966462,21.473184313631016,259.84889900246714,264.82332359453306,276.094961462679,220.3322689010798,181.5897903660336,1.5897903660336112,303.21407567719746,3.2140756771974566,298.2396510851315,1.760348914868473,286.9680132169856,13.031986783014418,342.7307057785848,17.26929422141518,121.62428531116387,1.6242853111638738,116.64986071909794,3.350139280902056,105.378222850952,14.621777149048,161.1409154125512,18.85908458744879,355.02557540793407,4.97442459206593,343.7539375397881,16.246062460211874,39.516630101387335,20.483369898612665,348.72836213185406,11.271637868145945,44.491054693453265,15.508945306546735,55.76269256159921,4.237307438400791
1987-11-16,246.75999450683594,,,,0.00454913510381843,,,205.01608545840008,21.18013097017058,260.1759425849555,264.9829514522906,276.18243286573204,220.4519069519591,183.8359544882295,3.835954488229504,304.84014287344456,4.840142873444563,300.0331340061095,0.03313400610949202,288.83365259266805,11.166347407331955,344.56417850644095,15.435821493559047,121.00418838521506,1.004188385215059,116.19717951787999,3.802820482120012,104.99769810443854,14.997698104438541,160.72822401821148,19.271775981788522,355.19299113266493,4.807008867335071,343.9935097192235,16.006490280776518,39.72403563299642,20.27596436700358,348.80051858655855,11.199481413441447,44.53104450033149,15.46895549966851,55.73052591377294,4.2694740862270635
1987-11-17,243.0399932861328,,,,-0.015190170857350235,,,205.66767287759504,21.087627453544695,260.28611304817247,265.03698104498807,276.21231134220454,220.49155192915558,184.58004542405035,4.580045424050354,305.3815598294226,5.381559829422599,300.630691832607,0.630691832606999,289.45536153539047,10.544638464609534,345.17612094843946,14.823879051560539,120.80151440537222,0.8015144053722167,116.05064640855662,3.9493535914433835,104.87531611134014,14.87531611134014,160.5960755243891,19.403924475610893,355.2491320031844,4.7508679968156,344.0738017059679,15.926198294032076,39.79456111901689,20.20543888098311,348.8246697027835,11.175330297216476,44.54542911583249,15.45457088416751,55.72075941304897,4.279240586951033
1987-11-18,245.5500030517578,,,,0.010274593690581105,,,206.31953666707412,20.99783659089468,260.39683966338566,265.09141090411805,276.24254819204236,220.53107279979392,185.32170007617944,5.3217000761794395,305.9226970036884,5.922697003688427,301.2281257629561,1.2281257629560969,290.0769884750317,9.923011524968274,345.7884638672802,14.2115361327198,120.60099692750902,0.6009969275090157,115.90642568677663,4.093574313223371,104.75528839885231,14.755288398852315,160.46676379110076,19.53323620889924,355.3054287592676,4.694571240732387,344.1542914713433,15.8457085286567,39.865766863591745,20.134233136408255,348.8488627120757,11.151137287924314,44.56033810432413,15.439661895675869,55.711475392248445,4.288524607751555
1987-11-19,240.0500030517578,,,,-0.022653357223549386,,,206.9716769721874,20.910830092351517,260.5081098879484,265.1462358490778,276.27314289016823,220.57046641537087,186.06084687983588,6.0608468798358786,306.463567084239,6.463567084239003,301.8254411231096,1.8254411231096128,290.69853408201914,9.301465917980863,346.4012105568165,13.598789443183477,120.4027202044031,0.40272020440309575,115.7645942432737,4.235405756726294,104.63768720218329,14.637687202183287,160.34036367698064,19.659636323019356,355.3618740388706,4.63812596112939,344.2349669977802,15.765033002219809,39.93764347257755,20.062356527422452,348.8730929589096,11.12690704109042,44.57576943370694,15.424230566293062,55.70267647479736,4.297323525202643
1987-11-20,242.0,,,,0.008090478466728005,,,207.6240920546031,20.826676639870847,260.6199097673796,265.20144945077607,276.3040937416856,220.6097286038006,186.79741541473226,6.7974154147322565,307.00418228722344,7.004182287223443,302.42264260382706,2.4226426038270574,291.3199983129175,8.680001687082495,347.01436345080253,12.985636549197466,120.20676687249122,0.20676687249121528,115.62522718909477,4.3747728109052275,104.52258289818522,14.52258289818522,160.21694803607025,19.78305196392975,355.41846031660356,4.581539683396443,344.315816025694,15.684183974305995,40.010181163579034,19.989818836420966,348.89735570909045,11.102644290909552,44.59172084697548,15.408279153024523,55.69436513788503,4.305634862114971
1987-11-23,242.99000549316406,,,,0.004082586680253539,,,209.58291327689616,20.59193136313377,260.95829023968196,265.3693026141057,276.39901190361473,220.72663368374376,188.9909819137624,8.990981913762397,308.6246230372142,8.624623037214178,304.2136106627904,4.2136106627904155,293.1839013732814,6.816098626718599,348.8562795931524,11.143720406847592,119.63364112345181,0.36635887654819044,115.22262874902805,4.777371250971953,104.19291945951903,14.192919459519032,159.86529767939,20.13470232060999,355.58898762557624,4.411012374423763,344.5592783360672,15.440721663932777,40.2316565559382,19.7683434440618,348.970290710491,11.029709289509015,44.642668930361964,15.357331069638036,55.67237821987098,4.3276217801290215
1987-11-24,246.38999938964844,,,,0.013895331106094106,,,210.2363361569384,20.519748955531004,261.0719883719674,265.42592841403507,276.4312933410301,220.76525590055212,189.71658720140738,9.716587201407378,309.164347784971,9.164347784971028,304.8104077429033,4.810407742903294,293.80504281590834,6.194957184091663,349.47108025638624,10.528919743613756,119.44776058356362,0.5522394164363789,115.09382054149594,4.906179458504056,104.08845561450093,14.08845561450093,159.7544930549789,20.245506945021106,355.6460599579323,4.353940042067677,344.6406950309373,15.359304969062691,40.30673247141527,19.693267528584727,348.994635073005,11.005364926995014,44.66067251348295,15.33932748651705,55.666037440477965,4.3339625595220355
1987-11-25,244.10000610351562,,,,-0.009337641539959215,,,210.889976528391,20.450664409346327,261.18608797988907,265.4828538319652,276.46386609336014,220.80367318674308,190.43931211904467,10.439312119044672,309.70388854850194,9.703888548501936,305.4071226964258,5.407122696425802,294.42611043503086,5.573889564969136,350.0863033416479,9.91369665835208,119.26457642945726,0.7354235705427357,114.96781057738113,5.03218942261887,103.98679831598616,13.986798315986164,159.64699122260325,20.353008777396752,355.70323414792387,4.296765852076135,344.7222218865289,15.277778113471072,40.38241479314598,19.617585206854017,349.01898773860506,10.981012261394937,44.67918064522212,15.320819354777882,55.660192906617056,4.3398070933829445
1987-11-27,240.33999633789062,,,,-0.015523430157124176,,,212.1978815751431,20.321929139924897,261.41538431991404,265.5975266471753,276.52982738878427,220.87983168371966,191.8759524352182,11.87595243521821,310.78249725522903,10.782497255229032,306.6003549279678,6.600354927967828,295.66805418635886,4.331945813641141,351.31804989142347,8.68195010857653,118.90654482001085,1.0934551799891494,114.72440249274959,5.27559750725041,103.79210175114065,13.792101751140649,159.44209745620523,20.557902543794768,355.81785767273874,4.182142327261261,344.88555693112977,15.11444306887023,40.53555263619438,19.46444736380562,349.06769925839103,10.93230074160897,44.71769496345564,15.282305036544358,55.64999570506461,4.350004294935388
1987-11-30,230.3000030517578,,,,-0.04267175216808311,,,214.1613743641125,20.15295528942865,261.76180195536233,265.77142874459145,276.6307135851241,220.99227770309182,194.00841907468384,14.008419074683843,312.39957240875015,12.399572408750146,308.3899456195211,8.389945619521086,297.53066077898836,2.469339221011637,353.1690966610207,6.830903338979283,118.39115333406633,1.6088466659336689,114.38152654483721,5.6184734551627855,103.52224170430452,13.52224170430452,159.16067758633685,20.839322413663155,355.9903732107709,4.009626789229117,345.1310883702382,14.868911629761783,40.769524252270514,19.230475747729486,349.14071515946733,10.859284840532666,44.77915104149963,15.220848958500369,55.6384358820323,4.361564117967703
1987-12-01,232.0,,,,0.007354551588442546,,,214.81635997866374,20.103206742312857,261.87788568890596,265.8298793812378,276.6648562034103,221.02927648467724,194.71315323635088,14.713153236350877,312.9384742897578,12.938474289757778,308.98648059742595,8.986480597425953,298.15150377525345,1.8484962247465546,353.78708349398653,6.212916506013471,118.2253210534069,1.7746789465930988,114.27332736107508,5.726672638924924,103.43835053890257,13.438350538902569,159.07393025763562,20.926069742364376,356.0480063076682,3.9519936923318255,345.21302948549567,14.786970514504333,40.84860920422872,19.151390795771277,349.1650231778275,10.834976822172507,44.80060289656055,15.199397103439452,55.635579718733055,4.364420281266945
1987-12-02,233.4499969482422,,,,0.0062305366782100646,,,215.47161360743155,20.056796923461626,261.99425582308135,265.8885629391983,276.69925377781425,221.06603143442504,195.41481668396992,15.414816683969917,313.4773577843502,13.477357784350204,309.5830506682332,9.583050668233227,298.7723598296173,1.2276401703826991,354.4055821730065,5.594417826993492,118.06254110038029,1.9374588996197133,114.16823398426331,5.83176601573669,103.35754314564736,13.357543145647355,158.9907654890366,21.00923451096341,356.105692883883,3.894307116116977,345.2950020452671,14.704997954732903,40.928224388656304,19.071775611343696,349.1893091613841,10.810690838615926,44.82253150477328,15.17746849522672,55.63322234338921,4.366777656610793
1987-12-03,225.2100067138672,,,,-0.0359345782799143,,,216.1271461044784,20.013749313235323,262.1108975715827,265.9474706542274,276.73390146726973,221.10253755139058,196.11339679124308,16.113396791243076,314.0162485328957,14.016248532895702,310.179675450251,10.179675450251011,299.3932446372087,0.6067553627913185,355.02460855308783,4.97539144691217,117.90285174165263,2.0971482583473744,114.06627865900793,5.933721340992065,103.2798478459656,13.279847845965605,158.91121176184475,21.088788238155246,356.1634269173553,3.8365730826446907,345.376996104313,14.62300389568702,41.00836002019213,18.99163997980787,349.21356918695767,10.78643081304233,44.84493310283682,15.15506689716318,55.63136391587915,4.368636084120851
1987-12-04,223.9199981689453,,,,-0.005744493034679514,,,216.78296464920024,19.974082421859865,262.22779308502334,266.0065905902649,276.76879121010455,221.1387865896858,196.80888222734038,16.808882227340376,314.55517156417693,14.55517156417693,310.7763740589353,10.77637405893529,300.01417343909566,0.014173439095657159,355.64417805951445,4.355821940485555,117.74628933683653,2.2537106631634742,113.96749183159494,6.032508168405059,103.20529121175531,13.20529121175531,158.83529583217407,21.16470416782593,356.2212024947584,3.7787975052415845,345.4590018749188,14.540998125081217,41.08900649533754,18.910993504662457,349.23779938016037,10.762200619839632,44.86780400057913,15.132195999420873,55.63000462041876,4.3699953795812405
1987-12-07,228.75999450683594,,,,0.02138455800440661,,,218.7521606861846,19.875493535686534,262.57978908583635,266.1850688904287,276.8747964022526,221.24587252562384,198.87666715049806,18.876667150498065,316.17237160034824,16.172371600348242,312.5670917957559,12.567091795755914,301.87736428393197,1.8773642839319677,357.50628816056076,2.493711839439243,117.29570444985018,2.7042955501498227,113.69042464525785,6.309575354742151,103.0006971334339,13.000697133433903,158.6296210100627,21.370378989937308,356.3947201954077,3.605279804592328,345.7049926835837,14.295007316416275,41.333916560212515,18.666083439787485,349.31027248817605,10.689727511823946,44.93919636480484,15.060803635195157,55.62892387662879,4.3710761233712105
1987-12-08,234.91000366210938,,,,0.026529082620755474,,,219.4091381849039,19.84946643961136,262.6974823308868,266.2448786333636,276.9105337594718,221.2809702095451,199.55967174529255,19.559671745292547,316.71165585401707,16.711655854017067,313.1642595515403,13.164259551540283,302.4986044254321,2.49860442543212,358.1281679753588,1.8718320246412077,117.15198410872452,2.8480158912754803,113.60458780624774,6.395412193752264,102.9389326801396,12.938932680139601,158.56849623006624,21.431503769933755,356.4526036975232,3.547396302476784,345.78694857141505,14.213051428584947,41.416512121341725,18.583487878658275,349.33434487389184,10.665655126108163,44.96390842381851,15.03609157618149,55.62956354992667,4.370436450073328
1987-12-09,238.88999938964844,,,,0.016800714727426766,,,220.06640295521555,19.82687170367315,262.8153198491875,266.30482026499226,276.9464521115057,221.31574849409182,200.23953125154242,20.239531251542417,317.25108310602803,17.251083106028034,313.7615826902233,13.761582690223293,303.11995084370983,3.1199508437098302,358.75065446112376,1.2493455388762413,117.01155185448562,2.9884481455143828,113.52205143868088,6.477948561319124,102.88041959216741,12.880419592167414,158.51112320958134,21.488876790418658,356.51049958419526,3.4895004158047414,345.8688677376818,14.131132262318204,41.499571355095696,18.500428644904304,349.35836815348654,10.641631846513462,44.98907177090044,15.010928229099562,55.6307036174139,4.3692963825861
1987-12-10,233.57000732421875,,,,-0.022521342975426954,,,220.72395401411976,19.807718251611156,262.9332817607535,266.36487979493506,276.9825413652458,221.35019706380436,200.9162357625086,20.91623576250859,317.7906722533662,17.79067225336621,314.35907421918466,14.359074219184663,303.74141264887396,3.741412648873961,359.3737569503154,0.6262430496846036,116.87443649085765,3.125563509142353,113.4428384566761,6.5571615433239,102.82517688636534,12.825176886365341,158.4575211878068,21.542478812193195,356.56840196581845,3.4315980341815475,345.9507403955077,14.049259604492306,41.58308469694916,18.416915303050843,349.38233842968924,10.617661570310759,45.014682731130705,14.985317268869295,55.632344301441464,4.367655698558536
1987-12-11,235.32000732421875,,,,0.007464471713672645,,,221.38179094590544,19.792015404377736,263.05134979127956,266.4250448304421,277.01879302481143,221.38430726528733,201.5897755415277,21.5897755415277,318.3304411546259,18.330441154625873,314.9567461154633,14.956746115463318,304.362997921094,4.362997921094006,359.9974836806181,0.002516319381925314,116.74066561309817,3.259334386901827,113.36697057393562,6.6330294260643825,102.77322237956628,12.773222379566278,158.4077081390904,21.592291860909597,356.62630496083744,3.3736950391625555,346.03255676646813,13.967443233531867,41.66704252599223,18.33295747400777,349.4062518056307,10.593748194369311,45.040737565154785,14.959262434845215,55.6344857595241,4.365514240475903
1987-12-14,242.19000244140625,,,,0.028776231034814057,,,223.35702128669953,19.76570807351417,263.40602983823675,266.6060726280526,277.128460411243,221.48454510662208,203.59131321318537,23.591313213185373,319.9509914484628,19.950991448462787,316.75094865864696,16.750948658646962,306.22856087545654,6.228560875456537,1.8724761800774559,1.8724761800774559,116.35967823527741,3.640321764722586,113.15963544546159,6.840364554538411,102.63724766227119,12.637247662271193,158.28116296689208,21.718837033107917,356.7999572101842,3.200042789815825,346.27756942699375,13.72243057300625,41.92148473161467,18.07851526838533,349.4776122168096,10.522387783190425,45.121527521430494,14.878472478569506,55.64391530462092,4.3560846953790815
1987-12-15,242.80999755859375,,,,0.0025566822882902955,,,224.01600732707288,19.76390552379555,263.5243441940436,266.66656666667706,277.16530600365127,221.51724604264555,204.25210180327733,24.252101803277327,320.4916631330293,20.491663133029306,317.3494406603958,17.349440660395828,306.8507013234216,6.850701323421617,2.4987612844273315,2.4987612844273315,116.23956132975198,3.7604386702480213,113.0973388571185,6.902661142881499,102.59859952014426,12.598599520144262,158.24665948115,21.753340518849996,356.8577775273665,3.1422224726334775,346.3590381903923,13.640961809607688,42.007098151398026,17.992901848601974,349.5012606630258,10.49873933697421,45.1493206240315,14.850679375968497,55.648059961005714,4.351940038994286
1987-12-16,248.0800018310547,,,,0.021472047729232394,,,224.67528202496746,19.765601997095512,263.64262588702417,266.7271274674733,277.2022915111558,221.54958651267955,204.90968002787196,24.909680027871957,321.03265613794326,21.032656137943263,317.94815455749415,17.94815455749415,307.4729905138116,7.472990513811624,3.125695512287905,3.125695512287905,116.12297611007133,3.8770238899286653,113.03847452962222,6.961525470377779,102.56331048593972,12.563310485939724,158.21601548441595,21.783984515584052,356.9154984195509,3.084501580449114,346.44033437586836,13.55966562413164,42.09303937434461,17.906960625655387,349.5248359563175,10.475164043682526,45.17754095479373,14.822459045206273,55.65270499847625,4.347295001523747
1987-12-17,242.97999572753906,,,,-0.02077216433009267,,,225.33484402954727,19.770805419894533,263.76097088993976,266.7877554447106,277.2394140977981,221.5815640664646,205.56403860965273,25.564038609652727,321.5738731396075,21.573873139607485,318.5470885848366,18.547088584836615,308.0954299317492,8.095429931749209,3.7532799630826617,3.7532799630826617,116.00983452995479,3.9901654700452127,112.98304997518392,7.016950024816083,102.53139132209645,12.531391322096454,158.18924135342994,21.810758646570065,356.97321544522913,3.0267845547708703,346.52155679214167,13.478443207858334,42.17940682347515,17.820593176524852,349.54834134691254,10.451658653087463,45.20619137824602,14.793808621753982,55.65785003133348,4.342149968666519
1987-12-18,249.16000366210938,,,,0.025116157240761928,,,225.994689094946,19.779520821473145,263.8793478124074,266.84848132249186,277.27666926616956,221.61317474636766,206.21516827347287,26.21516827347287,322.1153412825386,22.115341282538623,319.14620777245415,19.146207772454147,308.71801982877645,8.718019828776448,4.381514348578349,4.381514348578349,115.90017300906575,4.099826990934247,112.93103949898128,7.068960501018722,102.50285155530361,12.502851555303607,158.16634607510548,21.83365392489452,357.0308664899155,2.9691335100844753,346.6026785462378,13.397321453762174,42.26617306603973,17.733826933960273,349.5718120563223,10.428187943677699,45.2353065761242,14.764693423875798,55.6634945198019,4.336505480198099
1987-12-21,249.5399932861328,,,,0.0015239209941341051,,,227.97580769976662,19.826702672561566,264.23424277360897,267.0303483932342,277.3891233295223,221.705707330211,208.14910502720505,28.149105027205053,323.74156492615765,23.74156492615765,320.9454593065324,20.945459306532427,310.5866843702443,10.586684370244313,6.270100369555621,6.270100369555621,115.5924598989526,4.4075401010474025,112.79635427932737,7.203645720672625,102.43757934303926,12.43757934303926,158.12099534235057,21.879004657649432,357.2038943803748,2.796105619625223,346.84511944408666,13.154880555913337,42.52853544339797,17.47146455660203,349.6412250637119,10.358774936288114,45.32464106302319,14.675358936976806,55.68341599931131,4.316584000688692
1987-12-22,249.9499969482422,,,,0.0016416895722050726,,,228.6366482677343,19.849395756709676,264.35236236330155,267.09102646723943,277.42677893324935,221.73573073207953,208.78725251102463,28.787252511024633,324.28428590443275,24.28428590443275,321.54562180049487,21.54562180049487,311.20986933448495,11.20986933448495,6.90091753565477,6.90091753565477,115.49703339340812,4.502966606591883,112.75836928947024,7.241630710529762,102.42261682346032,12.422616823460316,158.11366502463014,21.886334975369863,357.2613358960621,2.7386641039378787,346.9255834300522,13.0744165699478,42.61663163122202,17.38336836877798,349.6642475339901,10.335752466009922,45.3552957351599,14.644704264840101,55.69104820116982,4.308951798830179
1987-12-23,253.16000366210938,,,,0.012760828722590708,,,229.29769218647374,19.875537947719764,264.4703401164127,267.15163840712046,277.46448687322186,221.7653134929414,209.422154238754,29.42215423875399,324.82735207006107,24.827352070061067,322.1460537793533,22.14605377935328,311.8332053132519,11.83320531325188,7.532378693532337,7.532378693532337,115.40519783130708,4.594802168692922,112.72389954059929,7.276100459400709,102.41105107449789,12.411051074497891,158.11022445477835,21.889775545221653,357.3187017092922,2.6812982907077867,347.0058532431908,12.994146756809187,42.70502662347127,17.29497337652873,349.6871515338986,10.3128484661014,45.386324914179056,14.613675085820944,55.699173380280456,4.300826619719544
1987-12-24,252.02999877929688,,,,-0.004473591171314843,,,229.95892977520657,19.905109515219262,264.5881497057223,267.2121704069902,277.5022324978391,221.79444303632093,210.0538202599873,29.946179740012695,325.3707800694843,25.370780069484283,322.7467593682164,22.746759368216374,312.4566972773675,12.456697277367482,8.164486738885643,8.164486738885643,115.31695980949698,4.6830401905030214,112.69293910822907,7.307060891770931,102.40287701738015,12.402877017380149,158.11066647889834,21.889333521101662,357.3759792987321,2.6240207012679093,347.0859172078832,12.914082792116801,42.79370666940136,17.20629333059864,349.7099379091511,10.290062090848892,45.41772737066927,14.582272629330731,55.70778946151816,4.292210538481839
1987-12-28,245.57000732421875,,,,-0.02596605440104679,,,232.6059096685835,20.057394856944534,265.05738519380526,267.45334035445507,277.65350359883223,221.90637889544354,212.54851481163897,27.451485188361033,327.5485244747782,27.54852447477822,325.1525693141284,25.152569314128414,314.9524060697513,14.952406069751305,10.69953077313997,10.69953077313997,115.00000966313928,4.999990336860719,112.60405450248948,7.3959454975105245,102.40389125811231,12.40389125811231,158.151015961501,21.848984038498998,357.6040448393502,2.3959551606498053,347.40388159497303,12.59611840502697,43.15100629836172,16.84899370163828,349.79983675562283,10.200163244377165,45.54696145901153,14.453038540988473,55.74712470338869,4.2528752966113075
1987-12-29,244.58999633789062,,,,-0.003998744429847371,,,233.2682218866869,20.10389426656716,265.17413543567085,267.51336978845364,277.6913617735974,221.9332249140844,213.16432762011974,26.835672379880265,328.09408645101604,28.09408645101604,325.75485209823324,25.754852098233243,315.5768601130895,15.57686011308948,11.334996972602482,11.334996972602482,114.9297588308963,5.070241169103696,112.59052447811351,7.409475521886492,102.41253249296977,12.412532492969774,158.17066935248275,21.829330647517253,357.6607656472172,2.339234352782796,347.48277366207344,12.517226337926559,43.24091052158644,16.759089478413557,349.82200801485624,10.177991985143763,45.58014487436924,14.419855125630761,55.758136859513,4.241863140486998
1987-12-30,247.86000061035156,,,,0.013280748728725393,,,233.93078409074198,20.15372738978281,265.29063552408286,267.5732799340369,277.7291374068349,221.95961436396783,213.77705670095918,26.22294329904082,328.64014856665915,28.64014856665915,326.3575041567051,26.35750415670509,316.20164668390703,16.20164668390703,11.97116972677415,11.97116972677415,114.86309186569994,5.136908134300057,112.58044745574588,7.419552544254117,102.42458998294791,12.424589982947907,158.19411302581497,21.80588697418503,357.71735559004594,2.2826444099540595,347.56149811724794,12.438501882752064,43.33102116011503,16.66897883988497,349.844142527202,10.155857472798004,45.61366557006909,14.386334429930912,55.76952304286709,4.2304769571329075
1987-12-31,247.0800018310547,,,,-0.003151894860738265,,,234.59360346546217,20.20686952256219,265.40686764185597,267.6330590199246,277.76702434803053,221.98554176593467,214.38673394289998,25.61326605710002,329.1867358236062,29.186735823606227,326.9605444455376,26.960544445537607,316.8265791174316,16.826579117431606,12.608061699527497,12.608061699527497,114.80000188070622,5.199998119293781,112.5738105026376,7.426189497362401,102.43984517453168,12.439845174531683,158.22132775662752,21.778672243372483,357.7738086219314,2.22619137806862,347.63984329382544,12.360156706174564,43.4213258759213,16.578674124078702,349.86603467189406,10.133965328105944,45.64751725398992,14.352482746010082,55.78148258209586,4.218517417904138
1988-01-04,255.94000244140625,,,,0.035230873309953795,,,237.24751113320866,20.451953513423273,265.86869078343574,267.8705585975932,277.9184696645929,222.08444980120507,216.7955576197854,23.2044423802146,331.3788203497729,28.621179650227077,329.3769525356155,29.376952535615487,319.32904146861574,19.329041468615742,15.163061332003593,15.163061332003593,114.58326272998752,5.416737270012476,112.58139491583009,7.418605084169911,102.53348384883037,12.533483848830372,158.3675037122182,21.632496287781805,357.99813218584256,2.0018678141574355,347.9502211188428,12.04977888115718,43.78424098223067,16.21575901776933,349.95208893300025,10.047911066999745,45.786108796388106,14.213891203611894,55.83401986338785,4.1659801366121485
1988-01-05,258.6300048828125,,,,0.010455436221043111,,,237.911648044747,20.521202719867105,265.98325762859866,267.9294466601603,277.9562193396392,222.1079250758075,217.39044532487992,22.60955467512008,331.9283904161483,28.071609583851682,329.9822013845867,29.982201384586688,319.9554287051078,19.955428705107806,15.803722968939525,15.803722968939525,114.53794509126845,5.462054908731545,112.59175605970682,7.4082439402931755,102.56498338022794,12.564983380227943,158.41327764405963,21.586722355940367,358.05381096843837,1.9461890315616301,348.0270382889595,11.972961711040512,43.87533255279118,16.12466744720882,349.9732273205211,10.026772679478881,45.82152158435281,14.178478415647191,55.84829426383169,4.15170573616831
1988-01-06,258.8900146484375,,,,0.0010048298720416154,,,238.57604889727682,20.59358524681646,266.09742587370147,267.98810915998666,277.99390191919343,222.1308814675285,217.98246365046037,22.017536349539625,332.4786230235753,27.521376976424676,330.5879397372902,29.412060262709815,320.5821469780834,20.582146978083415,16.445167429748324,16.445167429748324,114.496159373115,5.503840626884994,112.60547608682981,7.39452391317019,102.59968332762304,12.59968332762304,158.46270377928795,21.53729622071205,358.1093167137148,1.8906832862851957,348.10352395450803,11.896476045491966,43.96654440617297,16.03345559382703,349.99420724079323,10.00579275920677,45.85722769245817,14.142772307541833,55.86302045166494,4.136979548335063
1988-01-07,261.07000732421875,,,,0.008385281010527506,,,239.24071427494786,20.669074716358455,266.21117633240914,268.04653317967376,278.031508205847,222.1533125049315,218.5716395585894,21.428360441410604,333.0295379425387,26.970462057461305,331.1941810952741,28.805818904725925,321.2092060691009,21.2092060691009,17.087401770016356,17.087401770016356,114.45789838394933,5.542101616050672,112.62254153668471,7.377458463315293,102.63756651051148,12.637566510511476,158.51576221142696,21.48423778857304,358.1646431527354,1.8353568472646202,348.17966812656215,11.820331873437851,44.05786382747763,15.942136172522368,350.01502497382677,9.984975026173231,45.89322067474225,14.106779325257747,55.878195700915484,4.121804299084516
1988-01-08,243.39999389648438,,,,-0.07008244317468512,,,239.90564533403483,20.747646429283282,266.32449136132635,268.1047074656366,278.0690305917671,222.17521349046493,219.15799890475154,20.842001095248463,333.5811539727085,26.418846027291522,331.80093786839825,28.19906213160175,321.8366147422677,21.836614742267727,17.730431843569903,17.730431843569903,114.42315506795694,5.576844932043059,112.64293896364671,7.3570610363532865,102.67861583751619,12.67861583751619,158.57243293881837,21.427567061181634,358.2197838956898,1.7802161043102274,348.25546076955925,11.74453923044075,44.149277870861425,15.850722129138575,350.0356768738695,9.964323126130523,45.92949397517165,14.070506024828347,55.893817101302176,4.106182898697824
1988-01-11,247.49000549316406,,,,0.016664043870218748,,,241.90205030855282,21.001630007694132,266.66166779380933,268.27764168692744,278.1810403242739,222.2377133465022,220.90042030085868,19.099579699141316,335.2403825147435,24.759617485256513,333.6244086216254,26.375591378374622,323.7210099842789,23.721009984278908,19.664336962050612,19.664336962050612,114.3399622138848,5.660037786115197,112.7239883207667,7.2760116792333065,102.82058968342022,12.820589683420224,158.76391666119193,21.236083338808072,358.3840261068819,1.6159738931181096,348.4806274695354,11.51937253046458,44.423954447307125,15.576045552692875,350.09660136265353,9.90339863734647,46.039928340425234,13.960071659574766,55.943326977771704,4.056673022228296
1988-01-12,245.4199981689453,,,,-0.008399178260075305,,,242.56806094697203,21.0923105584025,266.7730892488334,268.33473174213117,278.2181780699096,222.2574769849481,221.47575038856954,18.524249611430463,335.7949716981386,24.205028301861375,334.23332920484086,25.766670795159143,324.34988287706244,24.34988287706244,20.310583962023912,20.310583962023912,114.31922130956909,5.6807786904309125,112.75757881627132,7.2424211837286805,102.87413248849293,12.874132488492933,158.83483357345438,21.165166426545625,358.43835750670223,1.561642493297768,348.5549111789238,11.445088821076183,44.51561226388529,15.484387736114712,350.1165536722216,9.883446327778415,46.077254757183056,13.922745242816944,55.96070108496147,4.039298915038529
1988-01-13,245.80999755859375,,,,0.001587848767304078,,,243.234342701946,21.185966568590306,266.88400182058945,268.39153266036527,278.2552107374834,222.2767060123784,222.04837613335567,17.951623866644326,336.35034088135654,23.649659118643456,334.8428100415807,25.15718995841928,324.97913196446257,24.979131964462567,20.95763668956758,20.95763668956758,114.30196474800087,5.69803525199913,112.79443390822505,7.205566091774955,102.93075583110686,12.930755831106865,158.9092605562119,21.090739443788095,358.4924691602242,1.507530839775825,348.628791083106,11.371208916893977,44.607295808211035,15.392704191788965,350.13632192288185,9.863678077118152,46.11482664798686,13.88517335201314,55.97850472510501,4.021495274894988
1988-01-14,245.8800048828125,,,,0.0002847620425236411,,,243.9008924118436,21.282576693519843,266.9943902517137,268.4480365232923,278.29213415110786,222.2954000052916,222.61831571832377,17.38168428167623,336.9065021601299,23.09349783987011,335.4528558885513,24.547144111448688,325.6087582607357,25.608758260735726,21.605492406552003,21.605492406552003,114.28818644180615,5.711813558193853,112.83454017022757,7.165459829772431,102.99044254241198,12.990442542411984,158.98717668822823,21.01282331177177,358.5463537284214,1.4536462715785774,348.70225610060584,11.297743899394163,44.698990246422085,15.301009753577915,350.1559023721844,9.844097627815586,46.15263651800066,13.847363481999338,55.99673414581625,4.003265854183752
1988-01-15,252.0500030517578,,,,0.024783860739060568,,,244.5677031470163,21.382117323346318,267.1042369047076,268.5042332490595,278.3289420216708,222.31355662216518,223.18558582366998,16.81441417633002,337.4634662423087,22.536533757691302,336.0634698979568,23.936530102043207,326.2387611253455,26.23876112534549,22.25414652485111,22.25414652485111,114.27788041863872,5.722119581361284,112.87788407428681,7.122115925713189,103.05317530167554,13.053175301675537,159.06856070118113,20.931439298818873,358.6000036556481,1.399996344351905,348.7752948830368,11.224705116963207,44.79068028254241,15.20931971745759,350.1752912273887,9.824708772611302,46.190676626894316,13.809323373105684,56.01538539950562,3.984614600494382
1988-01-18,251.8800048828125,,,,-0.0006746896303744622,,,246.56954911376152,21.69801557153282,267.4302830753196,268.67081620462733,278.4385464804153,222.36471957214047,224.8715335422287,15.12846645777131,339.1392660384419,20.860733961558083,337.8987329091342,22.101267090865804,328.1310026333462,28.131002633346213,24.204829541621052,24.204829541621052,114.26773249621323,5.7322675037867725,113.0271993669055,6.972800633094494,103.25946909111752,13.259469091117523,159.33329599939236,20.666704000607638,358.7594668706923,1.240533129307721,348.9917365949043,11.008263405095704,45.065563503179135,14.934436496820865,350.232269724212,9.767730275787983,46.306096632486856,13.693903367513144,56.07382690827484,3.926173091725161
1988-01-19,249.32000732421875,,,,-0.010215561688583737,,,247.23722856163042,21.80894604276274,267.53769829678953,268.7255995570359,278.4747458648187,222.3806252144324,225.42828251886766,14.571717481132339,339.69953026484086,20.30046973515914,338.5116290045945,21.48837099540549,328.76248269681173,28.76248269681173,24.856603347198018,24.856603347198018,114.2712477459732,5.728752254026801,113.08334648572685,6.9166535142731504,103.33420017794401,13.334200177944012,159.42832082833036,20.571679171669643,358.81209873975365,1.187901260246349,349.0629524319708,10.937047568029186,45.15707308235713,14.84292691764287,350.25085369221716,9.749146307782837,46.34497434260348,13.655025657396521,56.094120650386316,3.9058793496136843
1988-01-20,242.6300048828125,,,,-0.027199571982020214,,,247.9050709519906,21.92262345180737,267.6444282098417,268.7799724763808,278.51074552335496,222.39593340977814,225.98244750018324,14.017552499816759,340.2606427421489,19.73935725785111,339.1250984756098,20.874901524390225,329.3943254286356,29.394325428635625,25.50913754221247,25.50913754221247,114.27819524196568,5.721804758034324,113.14265097542656,6.857349024573438,103.41187792845244,13.41187792845244,159.52669004202923,20.47330995797077,358.8644557334609,1.1355442665391138,349.13368268648674,10.866317313513264,45.248494800063554,14.751505199936446,350.26922695302585,9.73077304697415,46.38403906660267,13.615960933397332,56.11481211357682,3.885187886423182
1988-01-21,243.13999938964844,,,,0.002099737281950265,,,248.5730654946478,22.03901118496958,267.750449443876,268.8339195868225,278.54653365530027,222.41063820523823,226.53405430967823,13.465945690321774,340.8226160507718,19.177383949228215,339.73914590782533,20.260854092174668,330.0265318393475,29.973468160652487,26.162427289409578,26.162427289409578,114.28856174109359,5.711438258906412,113.20509159814708,6.794908401852922,103.49247752966932,13.492477529669316,159.62837297973135,20.371627020268647,358.9165298570535,1.08347014294651,349.2039157885757,10.796084211424272,45.339811238637765,14.660188761362235,350.28738593152224,9.712614068477762,46.423281381584275,13.576718618415725,56.13589545006204,3.864104549937963
1988-01-22,246.5,,,,0.013724586865385574,,,249.24121179799232,22.15807801815739,267.8557462827835,268.8874329212505,278.5821056924366,222.42474113223,227.08313377983492,12.916866220165076,341.3854655152088,18.614534484791193,340.35377887674184,19.646221123258158,330.65910610555574,29.340893894444264,26.816470665762324,26.816470665762324,114.30233173537388,5.697668264626117,113.27064509690692,6.729354903093082,103.57597232572078,13.575972325720784,159.7333368859274,20.2666631140726,358.96831336153303,1.0316866384669652,349.27364059034693,10.726359409653071,45.43100515055352,14.568994849446483,350.3053272288139,9.694672771186106,46.46269178902048,13.537308210979518,56.15736456020659,3.842635439793412
1988-01-25,252.1699981689453,,,,0.022741462499651678,,,251.2466555215719,22.531075097504818,268.16719314867305,269.04534617233645,278.6875324369335,222.4635088566896,228.7155804240671,11.284419575932901,343.0794623728989,16.920537627101112,342.20130934923543,17.79869065076457,332.5591230846384,27.440876915361628,28.78314666488231,28.78314666488231,114.36388194883176,5.636118051168239,113.48572892516836,6.51427107483164,103.8435426605713,13.843542660571302,160.0675662408152,19.93243375918479,359.1218469763366,0.8781530236634012,349.47966071173954,10.520339288260459,45.70368429198345,14.29631570801655,350.35781373540294,9.642186264597058,46.58183731564685,13.418162684353149,56.22402358024391,3.775976419756091
1988-01-26,249.57000732421875,,,,-0.010363989671138408,,,251.91550843319033,22.66057230194957,268.26949163514325,269.09709561726754,278.7222418995917,222.4752691976449,229.25493613124075,10.745063868759246,343.64601679804707,16.35398320195293,342.8184128159228,17.181587184077216,333.1932665335986,26.806733466401397,29.44023923554542,29.44023923554542,114.39108066680632,5.608919333193683,113.56347668468203,6.43652331531797,103.93833040235785,13.938330402357849,160.18530310430467,19.814696895695334,359.1723960178757,0.8276039821242875,349.54724973555153,10.452750264448468,45.79422243749835,14.205777562501652,350.3748537176758,9.625146282324181,46.621826419622636,13.378173580377364,56.24697270194682,3.7530272980531834
1988-01-27,249.3800048828125,,,,-0.000761609163010226,,,252.58456012133718,22.792593621163366,268.371006093753,269.14838666781094,278.75672535614274,222.48644930483684,229.7919665001738,10.2080334998262,344.21355402758417,15.786445972415834,343.43617345352624,16.563826546473763,333.82783476519444,26.17216523480556,30.098110816500338,29.901889183499662,114.42158752741037,5.578412472589633,113.64420695335244,6.3557930466475625,104.03586826502064,14.035868265020639,160.30614431632654,19.693855683673462,359.22261942594207,0.7773805740579292,349.6142807376103,10.385719262389728,45.88455678891617,14.115443211083829,350.3916613116682,9.608338688331798,46.6619373629741,13.3380626370259,56.2702760513059,3.729723948694101
1988-01-28,253.2899932861328,,,,0.015557193694628726,,,253.2538145102486,22.927100424837224,268.4717172076554,269.19920663624043,278.7909728130546,222.49704544104284,230.32671408541137,9.673285914588632,344.78209730259323,15.217902697406771,344.0546078740082,15.945392125991816,334.462841697194,25.537158302806006,30.756769069205745,29.243230930794255,114.45538321718183,5.544616782818167,113.72789378859679,6.272106211403212,104.1361276117826,14.136127611782598,160.43005498379438,19.569945016205622,359.27251057141495,0.7274894285850451,349.68074439460077,10.319255605399235,45.974671766612545,14.025328233387455,350.4082338231858,9.59176617681419,46.70216119519759,13.29783880480241,56.29392737201178,3.7060726279882203
1988-01-29,257.07000732421875,,,,0.014813398997405632,,,253.92327378637268,23.064053059793018,268.57160416540535,269.24954132853094,278.82497273763994,222.50705231654948,230.85922072657965,9.14077927342035,345.3516696209673,14.6483303790327,344.67373245784177,15.326267542158234,335.09830104873276,24.901698951267235,31.4162214698232,28.5837785301768,114.49244889438768,5.507551105612322,113.81451173126209,6.185488268737913,104.23908032215309,14.239080322153086,160.55700074324355,19.44299925675645,359.3220628368744,0.6779371631255913,349.7466314277654,10.253368572234592,46.06455184885587,13.93544815114413,350.424568590891,9.575431409109001,46.74248901198146,13.257510988018538,56.31792042109046,3.682079578909537
1988-02-01,255.0399932861328,,,,-0.007928080563193846,,,255.93288903381642,23.48919044724863,268.86610459940573,269.3974847197291,278.9253646417321,222.53347707656445,232.4436985865678,7.556301413432209,347.0667844344107,12.933215565589308,346.5354043140873,13.464595685912684,337.00752439208435,22.99247560791565,33.39941195725197,26.60058804274803,114.6230858478429,5.376914152157099,114.09170572751952,5.908294272480475,104.56382580551656,14.563825805516558,160.95571337068418,19.04428662931582,359.4686198796766,0.5313801203233766,349.94073995767366,10.059260042326343,46.33262752284128,13.667372477158722,350.47212007799703,9.527879922002967,46.864007643164655,13.135992356835345,56.39188756516762,3.6081124348323783
1988-02-02,255.57000732421875,,,,0.002076004104136762,,,256.60317532411864,23.63553650920575,268.9624818294093,269.44573193358826,278.95825437545415,222.541069295574,232.9676388149129,7.0323611850870975,347.64069349470935,12.359306505290647,347.1574433905304,12.842556609469625,337.6449209486645,22.355079051335508,34.06210602854463,25.937893971455367,114.67305467979645,5.326945320203549,114.18980457561747,5.810195424382528,104.67728213375159,14.67728213375159,161.09446721363173,18.90553278636827,359.516749895821,0.4832501041789783,350.00422745395514,9.995772546044861,46.42141253383528,13.57858746616472,350.4874775581341,9.512522441865883,46.90466263801426,13.095337361985742,56.41718507988014,3.5828149201198585
1988-02-03,252.2100067138672,,,,-0.013234272945763495,,,257.27367103706473,23.78414111836098,269.05793266381426,269.493425327935,278.99084118069186,222.54804818967662,233.48952991870374,6.510470081296262,348.2157383732505,11.784261626749526,347.78024570912976,12.219754290870242,338.28282985637287,21.71717014362713,34.72562284738811,25.27437715261189,114.72620845454674,5.273791545453264,114.29071579042602,5.70928420957398,104.79329993766913,14.793299937669133,161.23609292868437,18.76390707131563,359.5645073358793,0.43549266412071574,350.0670914831224,9.932908516877603,46.509884474137635,13.490115525862365,350.5025841472431,9.497415852756887,46.94537713825835,13.054622861741649,56.44279299101524,3.5572070089847614
1988-02-04,252.2100067138672,,,,0.0,,,257.944378358233,23.93497271376693,269.1524404632498,269.5405552705791,279.02311806946483,222.55441315151973,234.00940564446606,5.990594355533943,348.7919378949832,11.20806210501678,348.4038230876539,11.596176912346095,338.92126028876817,21.078739711231833,35.38996520671327,24.61003479328673,114.78253225051716,5.217467749482836,114.39441744318785,5.605582556812152,104.91185464430211,14.91185464430211,161.3805595622472,18.619440437752786,359.6118851926707,0.38811480732931614,350.12932239378495,9.870677606215054,46.59802731173005,13.40197268826995,350.51743720111426,9.482562798885738,46.986142119059366,13.013857880940634,56.468704917945104,3.5312950820548963
1988-02-05,250.9600067138672,,,,-0.004968509800300888,,,258.6152999494391,24.088001936692134,269.245990112796,269.5871137791044,279.05507972306503,222.56016531335632,234.52729801274694,5.4727019872530605,349.3693098366431,10.630690163356917,349.02818617033466,10.971813829665336,339.56022022637404,20.439779773625958,36.055134636082755,23.944865363917245,114.84201182389614,5.157988176103856,114.50088815758772,5.499111842412276,105.0329222136271,14.967077786372897,161.52783662333582,18.472163376664184,359.6588763336916,0.3411236663084196,350.19091038973096,9.80908961026904,46.68582479943967,13.314175200560328,350.5320340560394,9.467965943960621,47.02694846574809,12.973051534251908,56.49491440970871,3.505085590291287
1988-02-08,249.10000610351562,,,,-0.007439143864755496,,,260.62937837729044,24.560009734694727,269.52075738051917,269.72330131903027,279.14904075763764,222.5737784149407,236.06936864259572,3.9306313574042804,351.10862099677126,8.891379003228735,350.90607705826017,9.093922941739834,341.4803376196528,18.5196623803472,38.05559996234973,21.94440003765027,115.03925235417555,4.960747645824455,114.83670841566445,5.163291584335553,105.41096897705708,14.589031022942919,161.986231319754,18.013768680245988,359.7974560614889,0.20254393851109853,350.37171662288154,9.628283377118464,46.94697896557847,13.053021034421533,350.57426056139263,9.425739438607366,47.149522904089565,12.850477095910435,56.57526234269693,3.4247376573030692
1988-02-09,251.72000122070312,,,,0.01046291673777591,,,261.30118124461995,24.721569511882535,269.6103441893711,269.7675180164,279.1797123680705,222.57711674884854,236.57961173273742,3.420388267262581,351.69083705524883,8.309162944751165,351.53366322821995,8.46633677178005,342.12146887654944,17.878531123450557,38.724064495771415,21.275935504228585,115.11122532251142,4.888774677488584,114.95405149548253,5.045948504517469,105.54185714381202,14.458142856187976,162.144452763034,17.855547236966004,359.8428261729711,0.15717382702888472,350.4306318213006,9.569368178699392,47.03322744052258,12.96677255947742,350.5878056483295,9.412194351670507,47.190401267551465,12.809598732448535,56.60259561922197,3.3974043807780276
1988-02-10,256.6600036621094,,,,0.019434902576462916,,,261.9732037038482,24.88520017242485,269.69890784696855,269.8111361796249,279.21005524625923,222.57986262082196,237.08800353142334,2.9119964685766604,352.27429585687963,7.7257041431203675,352.1620675242233,7.837932475776711,342.76314845758895,17.236851542411046,39.39334108302623,20.60665891697377,115.1862923254563,4.813707674543707,115.07406399279995,4.92593600720005,105.67514492616561,14.324855073834385,162.3053375516029,17.69466244839711,359.88777166734366,0.11222833265634335,350.4888526007093,9.511147399290678,47.119045226146596,12.880954773853404,350.60108093336567,9.398919066634335,47.23127355880294,12.76872644119706,56.630192625437275,3.3698073745627255
1988-02-11,255.9499969482422,,,,-0.002770165104309558,,,262.6454397735904,25.05087574874619,269.7864329622644,269.854148539163,279.24006492060744,222.58201874727823,237.5945640248442,2.4054359751557968,352.85900681132597,7.140993188674031,352.7912912344274,7.208708765572624,343.40537485298296,16.59462514701704,40.06342102631217,19.93657897368783,115.26444278648177,4.735557213518234,115.19672720958317,4.803272790416827,105.81081082813876,14.189189171861244,162.46885700146797,17.531142998532033,359.9322844231014,0.06771557689859264,350.546368041657,9.45363195834301,47.2044142149862,12.795585785013799,350.6140836185556,9.385916381444417,47.272129791884794,12.727870208115206,56.65804617332921,3.341953826670789
1988-02-12,257.6300048828125,,,,0.006542365049107354,,,263.31787892199117,25.218567955904614,269.8729014148253,269.89654529934046,279.26973442110045,222.58358554661862,238.09931096608656,1.9006890339134372,353.44497750716585,6.555022492834155,353.4213336226507,6.578666377349293,344.0481445008907,15.951855499109286,40.734293375372545,19.265706624627455,115.34566654107928,4.654333458920718,115.32202265656414,4.677977343435856,105.94883353480415,14.051166465195848,162.63498240928598,17.365017590714018,359.97635611548486,0.023643884515138325,350.60316699372487,9.39683300627513,47.2893158682067,12.7106841317933,350.62681087824,9.373189121759992,47.31295975272184,12.687040247278162,56.68614887448183,3.3138511255181697
1988-02-16,259.8299865722656,,,,0.008503053302697645,,,266.0092638712973,25.90880344511175,270.207712236425,270.0596528162394,279.38474376946107,222.583849184097,240.10046042618558,0.10046042618557749,355.80155163487234,4.1984483651276605,355.9496110550579,4.050388944942085,346.62452010183625,13.375479898163746,43.425414687200316,16.574585312799684,115.70109120868676,4.298908791313238,115.84915062887234,4.150849371127663,106.52405967565068,13.475940324349324,163.32495426101474,16.67504573898526,0.14805942018557516,0.14805942018557516,350.8229684669639,9.177031533036086,47.62386305232798,12.376136947672023,350.67490904677834,9.325090953221661,47.4758036321424,12.524196367857598,56.80089458536406,3.1991054146359374
1988-02-17,259.2099914550781,,,,-0.002389008316553197,,,266.6823924860614,26.086032444573704,270.28850917851577,270.09871387591636,279.41249676962946,222.58237390904884,240.5963600414877,0.5963600414877135,356.39388330754565,3.60611669245435,356.58367861014506,3.416321389854943,347.26989571643196,12.73010428356804,44.10001857701258,15.899981422987423,115.79752326605794,4.2024767339420634,115.98731856865734,4.012681431342656,106.67353567494425,13.326464325055753,163.50365853552486,16.496341464475137,0.18979530259940702,0.18979530259940702,350.8760124088863,9.12398759111369,47.70613526946693,12.293864730533073,350.6862171062869,9.313782893713096,47.51633996686752,12.48366003313248,56.830122860580616,3.169877139419384
1988-02-18,257.9100036621094,,,,-0.005027809961948421,,,267.3555971650968,26.265057457793095,270.36809929559325,270.13706153077084,279.43982805365306,222.58027806238124,241.09053970730372,1.0905397073037193,356.98749786950356,3.0125021304964434,357.218535634326,2.781464365674026,347.91576911144375,12.084230888556249,44.77531910271557,15.22468089728443,115.89695816219984,4.103041837800163,116.12799592702225,3.872004072977745,106.82522940414003,13.174770595859968,163.68477939541185,16.31522060458815,0.23103776482241756,0.23103776482241756,350.9282712419402,9.071728758059805,47.787821233212014,12.212178766787986,350.6972334771178,9.302766522882223,47.5567834683896,12.443216531610403,56.85954999127182,3.1404500087281804
1988-02-19,261.6099853515625,,,,0.014244088105076283,,,268.028875149468,26.4458512792377,270.4464724217942,270.1746939219133,279.4667379773406,222.57757139093172,241.58302387023028,1.583023870230278,357.58240272767375,2.4175972723262475,357.8541812275547,2.1458187724452955,348.5621371721274,11.437862827872607,45.451303758536255,14.548696241463745,115.99937885744347,4.0006211425565255,116.27115735732443,3.7288426426755734,106.97911330189712,13.020886698102885,163.86827988830598,16.131720111694023,0.27177849988095204,0.27177849988095204,350.97973444445364,9.02026555554636,47.8689010308625,12.131098969137497,350.7079559445727,9.292044055427311,47.59712253098155,12.40287746901845,56.88916658640886,3.1108334135911377
1988-02-22,265.6400146484375,,,,0.015287274657742078,,,270.0492089439406,26.998594457777994,270.67423112458374,270.2833185733956,279.54497759954944,222.56591945678278,243.0506144861626,3.0506144861626012,359.37497781935684,0.6250221806431568,359.765890370545,0.23410962945501979,350.50423134439114,9.495768655608856,47.483289487157805,12.516710512842195,116.32436333319424,3.675636666805758,116.71527588438238,3.284724115617621,107.45361685822854,12.546383141771457,164.4326750009952,15.567324999004796,0.39091255118813706,0.39091255118813706,351.1292535250343,8.8707464749657,48.10831166780096,11.891688332199038,350.73834097384616,9.261659026153836,47.717399116612825,12.282600883387175,56.97905814276666,3.020941857233339
1988-02-23,265.0199890136719,,,,-0.0023368104346803207,,,270.7228420737451,27.186199096192745,270.74766761534164,270.31809753199025,279.57022781201164,222.56089004804213,243.53664297755233,3.536642977552333,359.97517445840344,0.024825541596555922,0.40474454175483743,0.40474454175483743,351.15261426173345,8.847385738266553,48.16195202570296,11.83804797429704,116.43853148085111,3.561468519148889,116.8681015642025,3.1318984357974955,107.61597128418111,12.384028715818886,164.62530904815063,15.374690951849374,0.42957008335139335,0.42957008335139335,351.17743980333,8.822560196669997,48.186777567299515,11.813222432700485,350.7478697199786,9.25213028002139,47.75720748394812,12.242792516051878,57.00933776396951,2.990662236030488
1988-02-24,264.42999267578125,,,,-0.0022287150911807366,,,271.3965747003179,27.37542478800978,270.8198387683388,270.352149795278,279.5950535810589,222.55529384427084,244.02114991230812,4.021149912308118,0.5767359319791012,0.5767359319791012,1.0444249050398753,1.0444249050398753,351.801521119259,8.198478880740993,48.841280856047064,11.158719143952936,116.55558601967098,3.444413980329017,117.02327499273176,2.976725007268243,107.78037120695089,12.219628793049111,164.82013094373895,15.179869056261055,0.46768897306077406,0.46768897306077406,351.2247851872799,8.775214812720094,48.26454492406796,11.735455075932038,350.75709621421913,9.242903785780868,47.79685595100719,12.203144048992812,57.039759736788056,2.9602402632119436
1988-02-25,261.5799865722656,,,,-0.01083642556277456,,,272.07040707637975,27.566234327370704,270.89072681796824,270.3854644911634,279.61944540433575,222.5491305406548,244.50417274900906,4.504172749009058,1.1796802584115085,1.1796802584115085,1.6849425852163336,1.6849425852163336,352.450961672044,7.549038327955998,49.52127653572495,10.478723464275049,116.67550750940245,3.3244924905975495,117.18076983620728,2.8192301637927244,107.94678892303494,12.053211076965056,165.0171037867159,14.982896213284107,0.5052623268048251,0.5052623268048251,351.2712814136325,8.728718586367506,48.34159627731344,11.658403722686558,350.76601908682767,9.233980913172331,47.83633395050862,12.163666049491383,57.07031486368095,2.9296851363190513
1988-02-26,262.4599914550781,,,,0.003358544183275113,,,272.74433882358784,27.7585906670862,270.9603135155744,270.4180302286392,279.6433932145573,222.5423992112675,244.98574815650164,4.985748156501643,1.7840253080134403,1.7840253080134403,2.326308594948614,2.326308594948614,353.10094560903053,6.899054390969468,50.20193961232033,9.79806038767967,116.7982771515118,3.2017228484882025,117.34056043844697,2.659439561553029,108.11519745252889,11.88480254747111,165.2161914558187,14.783808544181312,0.5422832869351737,0.5422832869351737,351.3169203010171,8.683079698982908,48.41791430430689,11.58208569569311,350.7746370140819,9.225362985918082,47.87563101737172,12.124368982628283,57.1009940032898,2.8990059967102013
1988-02-29,267.82000732421875,,,,0.020216483503866182,,,274.76672717024036,28.34458663260774,271.16108952756747,270.51112619649143,279.7124777716988,222.51879312868147,246.42214053763263,6.422140537632629,3.605637642672889,3.605637642672889,4.255600973748926,4.255600973748926,355.0542493985416,4.945750601458428,52.24793404155889,7.752065958441108,117.18349710504026,2.81650289495974,117.8334604361163,2.1665395638837026,108.63210886090894,11.367891139091057,165.82579350392626,14.174206496073737,0.6499633310760373,0.6499633310760373,351.4486117558687,8.551388244131317,48.642296398886,11.357703601113997,350.79864842479265,9.201351575207354,47.992333067809966,12.007666932190034,57.19368464301732,2.8063153569826795
1988-03-01,267.2200012207031,,,,-0.002242846686056208,,,275.4410557964723,28.542785205306433,271.2253002888107,270.54059411805434,279.7345601112942,222.5097910230891,246.89827059116587,6.898270591165868,4.21575550766164,4.21575550766164,4.900461678417969,4.900461678417969,355.70649568517814,4.29350431482186,52.93126477338322,7.068735226616781,117.31748491649577,2.682515083504228,118.0021910872521,1.9978089127478995,108.80822509401227,11.191774905987728,166.03299418221735,13.967005817782649,0.6847061707563284,0.6847061707563284,351.4907401775165,8.5092598224835,48.71550926572158,11.284490734278421,350.80603400676017,9.193965993239829,48.03080309496525,11.96919690503475,57.22476908820508,2.775230911794921
1988-03-02,267.9800109863281,,,,0.0028400981283764042,,,276.1154867420139,28.742368212675625,271.2881310957028,270.56926887587895,279.7561603917304,222.5002281492767,247.37311852933829,7.373118529338285,4.827355646311105,4.827355646311105,5.546217866134953,5.546217866134953,356.3593263502835,3.6406736497165184,53.615258592737206,6.384741407262794,117.45423711697282,2.54576288302718,118.17309933679667,1.8269006632033324,108.9862078209452,11.013792179054803,166.24214006339892,13.75785993660108,0.7188622198238477,0.7188622198238477,351.5319707039724,8.468029296027623,48.7879029464261,11.212097053573899,350.81310848414853,9.186891515851471,48.06904072660225,11.930959273397747,57.255932242453724,2.7440677575462757
1988-03-03,267.8800048828125,,,,-0.00037325458782168494,,,276.7900227407503,28.94330990765873,271.34957089591416,270.59714641658957,279.77727573244766,222.49011068586253,247.8467128330916,7.846712833091601,5.440451844836161,5.440451844836161,6.19287632416075,6.19287632416075,357.01274700830265,2.9872529916973463,54.299912054887784,5.700087945112216,117.59373901174456,2.4062609882554398,118.34616349106915,1.6538365089308513,109.16603417521105,10.833965824788947,166.45319922179618,13.546800778203817,0.7524244793245884,0.7524244793245884,351.5722951634665,8.427704836533508,48.85946021005162,11.140539789948377,350.8198706841419,9.180129315858096,48.107035730727034,11.892964269272966,57.28716504658513,2.7128349534148697
1988-03-04,267.29998779296875,,,,-0.002167559792494169,,,277.46466688303235,29.14558671859871,271.4096101538979,270.62422427237937,279.7979048225528,222.47944641027647,248.31908016443364,8.319080164433643,6.055056729134435,6.055056729134435,6.840442610652985,6.840442610652985,357.6667620604795,2.3332379395204725,54.985220472755884,5.014779527244116,117.73597656470079,2.264023435299208,118.52136244621934,1.4786375537806578,109.34768189604588,10.652318103954116,166.66614030832224,13.333859691677759,0.7853858815185504,0.7853858815185504,351.6117053313451,8.388294668654908,48.93016374362145,11.06983625637855,350.82631944982654,9.173680550173458,48.1447778621029,11.855222137897101,57.31845841227636,2.6815415877236433
1988-03-07,267.3800048828125,,,,0.00029930833970670057,,,279.48927361735616,29.760217410344797,271.5812449394226,270.70065191502056,279.85687823464434,222.4442679076448,249.72905620701135,9.729056207011354,7.908028677933544,7.908028677933544,8.788621702335604,8.788621702335604,359.6323953827118,0.3676046172881797,57.045005709711376,2.9549942902886244,118.17897247092219,1.82102752907781,119.05956549532425,0.9404345046757498,109.90333917570047,10.096660824299533,167.31594950270002,12.684050497299978,0.8805930244020601,0.8805930244020601,351.7243667047783,8.275633295221724,49.13697703177783,10.863022968222168,350.8437736803762,9.156226319623784,48.25638400737577,11.743615992624228,57.412610326999555,2.5873896730004446
1988-03-08,269.42999267578125,,,,0.00763770335016966,,,280.1643678296486,29.967627929591053,271.63560289630783,270.72452433229836,279.87556705514044,222.43151300672704,250.19673990005754,10.196739900057537,8.528764933340767,8.528764933340767,9.439843497350239,9.439843497350239,0.2888007745081609,0.2888007745081609,57.73285482292155,2.267145177078447,118.33202503328323,1.6679749667167698,119.2431035972927,0.756896402707298,110.09206087445062,9.907939125549376,167.53611492286402,12.463885077135984,0.9110785640094718,0.9110785640094718,351.7600358411674,8.239964158832606,49.204089889580786,10.795910110419214,350.8489572771579,9.151042722842078,48.293011325571314,11.706988674428686,57.44405404841339,2.555945951586608
1988-03-09,269.05999755859375,,,,-0.0013741951832817768,,,280.83956719139445,30.1762706919224,271.6885183561237,270.74759187348144,279.8937701282274,222.41825814858225,250.66329649947204,10.66329649947204,9.151048835270728,9.151048835270728,10.091975317913011,10.091975317913011,0.9457970631670491,0.9457970631670491,58.4213090428122,1.5786909571878027,118.48775233579869,1.5122476642013112,119.42867881844097,0.5713211815590284,110.28250056369501,9.71749943630499,167.75801254334016,12.241987456659842,0.9409264826422827,0.9409264826422827,351.7947482278963,8.20525177210368,49.27026020754147,10.729739792458531,350.85382174525404,9.146178254745962,48.329333724899186,11.670666275100814,57.47551197964515,2.524488020354852
1988-03-10,263.8399963378906,,,,-0.019591549052310957,,,281.51486059240557,30.38612238275628,271.7399787443059,270.76984966537646,279.9114836977496,222.40450917161635,251.1287382096493,11.128738209649299,9.774881848099653,9.774881848099653,10.745010927029114,10.745010927029114,1.6033768946559803,1.6033768946559803,59.110351420789215,0.8896485792107853,118.64614363845035,1.3538563615496457,119.61627271737981,0.3837272826201854,110.47463868500668,9.525361314993319,167.98161321113992,12.018386788860084,0.9701290789294603,0.9701290789294603,351.8284950465563,8.171504953443673,49.33546957268956,10.664530427310439,350.85836596762687,9.141634032373133,48.3653404937601,11.634659506239899,57.506974526133234,2.4930254738667657
1988-03-11,264.94000244140625,,,,0.004160549539805465,,,282.1902316080869,30.597157005764817,271.78996862596637,270.7912900828611,279.9287012362035,222.39026930473136,251.59307460232208,11.593074602322076,10.400262982120523,10.400262982120523,11.39894152522578,11.39894152522578,2.2615303718833957,2.2615303718833957,59.79996230335553,0.2000376966444719,118.80718837979845,1.192811620201553,119.8058669229037,0.19413307709629635,110.66845576956132,9.33154423043868,168.20688770103345,11.793112298966548,0.9986785431052567,0.9986785431052567,351.8612673897629,8.138732610237128,49.399699321235005,10.600300678764995,350.8625888466576,9.137411153342384,48.40102077812975,11.598979221870252,57.53843193147213,2.4615680685278676
1988-03-14,266.3699951171875,,,,0.005382906910349303,,,284.21656576663366,31.23705275924487,271.93091741815874,270.8505884502145,279.97726935887624,222.3445965908408,252.9795130073888,12.979513007388789,12.285648348474922,12.285648348474922,13.365977316419162,13.365977316419162,4.239296407757422,4.239296407757422,61.871969175792856,1.8719691757928558,119.30613534108613,0.6938646589138671,120.38646430903037,0.386464309030373,111.25978340036863,8.740216599631367,168.89245616840407,11.107543831595933,1.08032896794424,1.08032896794424,351.9536480592825,8.0463519407175,49.586320827317934,10.413679172682066,350.87331909133826,9.12668090866174,48.505991859373694,11.494008140626306,57.632672768035434,2.367327231964566
1988-03-15,266.1300048828125,,,,-0.0009013718333286299,,,284.8919863304588,31.452504770672856,271.9748219358256,270.868635224374,279.99238855133297,222.32838063043116,253.43948155978595,13.439481559785946,12.917164394633176,12.917164394633176,14.023351106084817,14.023351106084817,4.899597779125827,4.899597779125827,62.56360570002764,2.5636057000276367,119.47768283484723,0.5223171651527707,120.58386954629887,0.583869546298871,111.46011621933988,8.53988378066012,169.1241241402417,10.87587585975831,1.1061867114516417,1.1061867114516417,351.98243338449265,8.017566615507349,49.64644130539446,10.353558694605539,350.876246673041,9.12375332695899,48.54025459394282,11.45974540605718,57.66400792090181,2.3359920790981903
1988-03-16,268.6499938964844,,,,0.009424464907544434,,,285.567349518418,31.668982079810323,272.01715842663066,270.8858064098206,280.00695791746585,222.31167201370837,253.89836743860766,13.898367438607664,13.550191091787326,13.550191091787326,14.681543108597396,14.681543108597396,5.56039160095213,5.56039160095213,63.25567750470961,3.2556775047096096,119.65182365317966,0.34817634682033827,120.78317566998973,0.7831756699897312,111.66202416234447,8.337975837655534,169.35731006610195,10.642689933898055,1.1313520168100695,1.1313520168100695,352.0102005091648,7.989799490835196,49.70548641292228,10.294513587077716,350.87884849235473,9.121151507645266,48.574134396112214,11.425865603887786,57.69528590375748,2.3047140962425203
1988-03-17,271.2200012207031,,,,0.00952090970496422,,,286.24263806630034,31.886460792291142,272.057919242268,270.90210167991853,280.02097752929313,222.29448189020349,254.3561772740092,14.356177274009212,14.184718824032359,14.184718824032359,15.340536386381814,15.340536386381814,6.22166053700721,6.22166053700721,63.94815617609686,3.948156176096859,119.82854155002315,0.17145844997685344,120.9843591123726,0.9843591123726014,111.865483262998,8.134516737002002,169.59197890208765,10.408021097912354,1.1558175623494549,1.1558175623494549,352.03694171297485,7.963058287025149,49.7634373520645,10.2365626479355,350.8811241506254,9.118875849374604,48.607619789715045,11.392380210284955,57.72649563908965,2.2735043609103514
1988-03-18,271.1199951171875,,,,-0.0003687948715727294,,,286.917843089768,32.10492141180436,272.0971031706659,270.9175266973036,280.0344531986389,222.27682725116264,254.81292167796363,14.81292167796363,14.820739919102095,14.820739919102095,16.000316392464413,16.000316392464413,6.88338989112907,6.88338989112907,64.64101583860534,4.641015838605341,120.00781824113847,0.007818241138465964,121.18739471450078,1.1873947145007833,112.07046821316544,7.929531786834559,169.8280941606417,10.171905839358288,1.1795764733623173,1.1795764733623173,352.062649972027,7.937350027973025,49.820275919503246,10.179724080496754,350.88307349866466,9.116926501335342,48.64069944614093,11.359300553859072,57.75762594747627,2.2423740525237292
1988-03-21,268.739990234375,,,,-0.008817176180310674,,,288.9429355635569,32.765998755172625,272.2052049584586,270.95865284793865,280.0716868861971,222.22125782604522,256.17693680838426,13.823063191615745,16.737730605098307,16.737730605098307,17.984282715618235,17.984282715618235,8.871248677359802,8.871248677359802,66.72167773751167,6.721677737511669,120.56079379671405,0.5607937967140515,121.80734590723398,1.8073459072339801,112.69431186897555,7.3056881310244535,170.5447409291274,9.455259070872586,1.2465521105199286,1.2465521105199286,352.1335180722615,7.866481927738505,49.98394713241336,10.016052867586637,350.88696596174157,9.113034038258434,48.737395021893434,11.262604978106566,57.85042906015187,2.1495709398481324
1988-03-22,268.8399963378906,,,,0.00037206037117160356,,,289.6177854492721,32.98817292238689,272.2380790113431,270.97065358980717,280.0830402247299,222.20190907732666,256.62961252688524,13.37038747311476,17.37970643792903,17.37970643792903,18.647131859464935,18.647131859464935,9.534745224542178,9.534745224542178,67.41587637194544,7.415876371945444,120.75009391104382,0.7500939110438196,122.01751933257972,2.017519332579724,112.90513269765697,7.094867302343033,170.78626384506023,9.213736154939767,1.2674254215359042,1.2674254215359042,352.15503878661315,7.844961213386853,50.036169934016414,9.963830065983586,350.88761336507724,9.112386634922757,48.76874451248051,11.23125548751949,57.881131147403266,2.1188688525967336
1988-03-23,268.9100036621094,,,,0.0002603712677423599,,,290.29253733932023,33.21120350013578,272.26935926090385,270.9817947448579,280.09385776890963,222.1821583668125,257.0813338391845,12.918666160815519,18.02317807841638,18.02317807841638,19.31074259446234,19.31074259446234,10.198679570410604,10.198679570410604,68.11037897250773,8.110378972507732,120.94184423923193,0.9418442392319264,122.22940875527789,2.2294087552778876,113.11734573122615,6.882654268773848,171.02904513332328,8.97095486667672,1.2875645160459612,1.2875645160459612,352.1755014919942,7.8244985080057745,50.08720089409135,9.912799105908647,350.88793697594826,9.112063024051736,48.79963637804539,11.200363621954608,57.91169940209713,2.0883005979028724
1988-03-24,263.3500061035156,,,,-0.02089279564177707,,,290.9671854985465,33.435057748941404,272.29903492271626,270.99207014306296,280.10413245626324,222.1620089689624,257.5321277496051,12.467872250394919,18.668150575830225,18.668150575830225,19.975115355483524,19.975115355483524,10.86305304228324,10.86305304228324,68.80517652958409,8.805176529584088,121.13602282622514,1.136022826225144,122.44298760587844,2.442987605878443,113.33092529267816,6.66907470732184,171.273048779979,8.726951220020993,1.306964779653299,1.306964779653299,352.194902466453,7.805097533546984,50.13702595375386,9.862974046246137,350.8879376867997,9.112062313200283,48.830061174100564,11.169938825899436,57.94212348730085,2.0578765126991527
1988-03-25,258.510009765625,,,,-0.018549553409469233,,,291.64172473689774,33.65970390355189,272.3270957376456,271.0014739829617,280.1138575230508,222.14146429933157,257.98202083334587,12.01797916665413,19.314628999252136,19.314628999252136,20.640250753936016,20.640250753936016,11.527867213846946,11.527867213846946,69.50026043756617,9.500260437566169,121.3326081659063,1.3326081659062936,122.65822992059017,2.6582299205901734,113.5458463805011,6.454153619498896,171.51823960422033,8.481760395779673,1.3256217546838798,1.3256217546838798,352.2132382145948,7.78676178540519,50.18563143831403,9.814368561685967,350.88761645991093,9.11238354008907,48.86000968363015,11.139990316369847,57.97239322371922,2.027606776280777
1988-03-28,258.05999755859375,,,,-0.001742309133284293,,,293.6646509394556,34.338103242188666,272.40150650169454,271.0244162020302,280.13968455033745,222.07750808486392,259.32654769726696,10.67345230273304,21.26314443776107,21.26314443776107,22.64023473742543,22.64023473742543,13.524966389118163,13.524966389118163,71.58714285459169,11.58714285459169,121.93659674049411,1.9365967404941102,123.31368704015847,3.31368704015847,114.1984186918512,5.801581308148798,172.26059515732476,7.739404842675242,1.37709029966436,1.37709029966436,352.2618219513571,7.738178048642908,50.32399841683062,9.67600158316938,350.88473165169273,9.115268348307268,48.94690811716626,11.05309188283374,58.06217646547353,1.9378235345264727
1988-03-29,260.07000732421875,,,,0.007758747148063184,,,294.33872142707185,34.565637096342506,272.42303366605313,271.0303016415669,280.14716820816324,222.05543871889537,259.7730843307293,10.226915669270682,21.915687761018717,21.915687761018717,23.308419785504952,23.308419785504952,14.19155321890861,14.19155321890861,72.28328270817647,12.283282708176472,122.14260343028937,2.1426034302893697,123.5353354547756,3.5353354547756055,114.41846888817926,5.581531111820738,172.51019837744713,7.489801622552875,1.3927320244862358,1.3927320244862358,352.2758654578899,7.724134542110107,50.367594947157755,9.632405052842245,350.88313343340366,9.116866566596343,48.97486292267152,11.02513707732848,58.09172948926786,1.9082705107321374
1988-03-30,258.07000732421875,,,,-0.0077199593793553295,,,295.01267138344696,34.793833966422625,272.4429177016427,271.0353077599202,280.15408884762667,222.03300982825556,260.21883741702436,9.78116258297564,22.56975368180423,22.56975368180423,23.97736362352674,23.97736362352674,14.85858253582029,14.85858253582029,72.9796615551914,12.979661555191399,122.3509162647799,2.3509162647798973,123.75852620650241,3.7585262065024097,114.63974511879596,5.3602548812040425,172.76082413816707,7.239175861832933,1.4076099417225123,1.4076099417225123,352.28882885401606,7.71117114598394,50.40990787338717,9.59009212661283,350.88121891229355,9.118781087706452,49.00229793166466,10.997702068335343,58.12107901937111,1.878920980628891
1988-03-31,258.8900146484375,,,,0.003172423309720548,,,295.6865011341625,35.02267480731233,272.4611584263072,271.03943818055035,280.1604488191779,222.0102333161337,260.66382632685014,9.336173673149858,23.225342707855305,23.225342707855305,24.647062953612135,24.647062953612135,15.52605231498461,15.52605231498461,73.67626781802878,13.676267818028776,122.56151638100516,2.5615163810051627,123.983236626762,3.983236626761993,114.86222598813447,5.137774011865531,173.0124414911786,6.987558508821394,1.4217202457568305,1.4217202457568305,352.3007096071293,7.699290392870694,50.45092511017347,9.549074889826528,350.8789893613725,9.121010638627524,49.02920486441664,10.970795135583359,58.150215503044166,1.8497844969558344
1988-04-04,256.0899963378906,,,,-0.010874386745654052,,,298.38061649447025,35.94415535113895,272.5177284931706,271.0473167167912,280.1803689975179,221.91592689944812,262.4364611433313,7.563538856668686,25.862888001299666,25.862888001299666,27.33329977767903,27.33329977767903,18.20024749695233,18.20024749695233,76.46468959502212,13.535310404977878,123.42642685796838,3.42642685796838,124.89683863434774,4.896838634347745,115.76378635362104,4.236213646378957,174.02822845169084,5.971771548309164,1.4704117763793647,1.4704117763793647,352.33735949565266,7.662640504347337,50.601801593722456,9.398198406277544,350.8669477192733,9.133052280726702,49.13138981734309,10.868610182656909,58.26444209806979,1.735557901930207
1988-04-05,258.510009765625,,,,0.009405484800510108,,,299.0538277270684,36.17597955346977,272.52778466546596,271.04715540069407,280.183991961016,221.8916199347488,262.87784817359864,7.122151826401364,26.526043061602422,26.526043061602422,28.006672326374314,28.006672326374314,18.869835766052404,18.869835766052404,77.16220779231958,12.837792207680423,123.64819488800381,3.6481948880038146,125.1288241527757,5.128824152775707,115.9919875924538,4.008012407546204,174.28435961872097,5.71564038127903,1.480629264771892,1.480629264771892,352.34379270445,7.656207295550018,50.636164730717155,9.363835269282845,350.8631634396781,9.13683656032191,49.15553546594526,10.844464534054737,58.292372026267174,1.7076279737328264
1988-04-06,265.489990234375,,,,0.026642722709459707,,,299.72689120465935,36.408351894241854,272.5362065616472,271.04614904173746,280.1870765246887,221.86704402224902,263.3185393104175,6.6814606895824795,27.190684643012162,27.190684643012162,28.680742162921888,28.680742162921888,19.539814679970675,19.539814679970675,77.85984718241033,12.140152817589666,123.87214533259467,3.8721453325946698,125.3622028525044,5.362202852504396,116.22127536955318,3.778724630446817,174.54130787199284,5.458692128007158,1.4900575199097261,1.4900575199097261,352.3491300369585,7.650869963041487,50.66916253939817,9.330837460601828,350.8590725170488,9.140927482951213,49.179105019488446,10.820894980511554,58.32003250243966,1.679967497560341
1988-04-07,266.1600036621094,,,,0.0025205070634445477,,,300.3997865122696,36.64125138756968,272.5429899516359,271.04429686883293,280.1896203869231,221.84220632389017,263.7585351246999,6.241464875300096,27.85679656063371,27.85679656063371,29.35548964343667,29.35548964343667,20.210166125346518,20.210166125346518,78.55758018837943,11.442419811620567,124.09826143593381,4.098261435933807,125.59695451873677,5.596954518736766,116.45163100064661,3.548368999353386,174.7990450636795,5.2009549363205,1.4986930828029585,1.4986930828029585,352.3533695647128,7.646630435287193,50.70078362774572,9.299216372254278,350.85467648190985,9.145323518090152,49.20209054494276,10.797909455057237,58.347414063032915,1.6525859369670854
1988-04-08,269.42999267578125,,,,0.012210943697569261,,,301.0724870692352,36.8746541242185,272.5481279651279,271.0415953784266,280.19161844756826,221.81711128803295,264.19783294501667,5.802167054983329,28.524359104107305,28.524359104107305,30.030891690808573,29.969108309191427,20.880868621666934,20.880868621666934,79.25537578120225,10.744624218797753,124.3265261590906,4.326526159090605,125.83305874579187,5.833058745791874,116.68303567665023,3.316964323349765,175.05754283618555,4.942457163814453,1.5065325867012689,1.5065325867012689,352.35650951755963,7.64349048244037,50.73101667709494,9.268983322905058,350.84997693085836,9.150023069141639,49.22448409039367,10.775515909606327,58.37450715953531,1.6254928404646876
1988-04-11,270.1600036621094,,,,0.002705800465804457,,,303.0890823595402,37.57761346995576,272.55358166351783,271.0283382391114,280.1942635809068,221.74030490300248,265.5114688895845,4.488531110415522,30.535500696022382,29.464499303977618,32.06074412042881,27.939255879571192,22.894818778633407,22.894818778633407,81.34877745653773,8.651222543462268,125.02403180643793,5.024031806437932,126.54927523084436,6.5492752308443585,117.38334988904896,2.616650110951042,175.83730856695328,4.162691433046717,1.5252434244064261,1.5252434244064261,352.359318082611,7.640681917388974,50.81327676051535,9.18672323948465,350.8340746582046,9.1659253417954,49.288033336108924,10.711966663891076,58.453958677904325,1.5460413220956752
1988-04-12,271.3699951171875,,,,0.004468795713796264,,,303.76065596054434,37.81276145190748,272.55205619232623,271.0221875660756,280.1940083522076,221.7142079695701,265.94789450863686,4.052105491363136,31.208599768218107,28.791400231781893,32.738468394468725,27.261531605531275,23.566647608336723,23.566647608336723,82.04644799097423,7.9535520090257705,125.26070525958124,5.260705259581243,126.79057388583186,6.790573885831861,117.61875309969986,2.381246900300141,176.09855348233737,3.9014465176626345,1.529868626250618,1.529868626250618,352.3580478401186,7.641952159881384,50.83784822275612,9.162151777243878,350.828179213868,9.171820786132002,49.307979596505504,10.692020403494496,58.47980038263751,1.5201996173624934
1988-04-13,271.5799865722656,,,,0.0007735204811872929,,,304.43186038918043,38.0482858185931,272.5488581324084,271.0151738211734,280.1931836627327,221.68787931547635,266.3835745705873,3.6164254294126863,31.883002256772045,28.116997743227955,33.41668656800704,26.583313431992963,24.23867672644775,24.23867672644775,82.74398107370408,7.256018926295923,125.49942768618473,5.499427686184731,127.03311199741972,7.033111997419724,117.85510215586044,2.144897844139564,176.36040650311674,3.639593496883265,1.5336843112349925,1.5336843112349925,352.3556744696757,7.644325530324295,50.86097881693203,9.139021183067968,350.8219901584407,9.178009841559287,49.32729450569704,10.67270549430296,58.50530434725633,1.4946956527436726
1988-04-14,259.75,,,,-0.04453707584829432,,,305.1026692218152,38.284170002910145,272.5439960740771,271.0073069854314,280.191796890509,221.66133637613484,266.818499218905,3.1815007810949965,32.55867314773809,27.44132685226191,34.09536223638378,25.904637763616222,24.910872331306166,24.910872331306166,83.44133284568034,6.558667154319664,125.74017392883306,5.740173928833059,127.27686301747875,7.276863017478746,118.09237311240113,1.907626887598866,176.6228336267753,3.3771663732246964,1.5366890886456872,1.5366890886456872,352.3521991835681,7.647800816431925,50.882659697942245,9.117340302057755,350.8155100949224,9.184489905077612,49.34597060929656,10.654029390703442,58.53046051437417,1.4695394856258304
1988-04-15,259.7699890136719,,,,7.695185596110513e-05,,,305.77306159983254,38.52039990043434,272.5374832822933,270.9986010481951,280.1898591490872,221.634600258437,267.25266169939823,2.7473383006017684,33.23557831753925,26.76442168246075,34.774460551637446,25.225539448362554,25.58320245074532,25.58320245074532,84.13846134139555,5.861538658604445,125.98291661814105,5.982916618141047,127.52179885223924,7.521798852239243,118.33054075134712,1.6694592486528848,176.88579964199735,3.1142003580026483,1.538882234098196,1.538882234098196,352.34762413320607,7.652375866793932,50.902883023856305,9.097116976143695,350.8087418991079,9.191258100892128,49.36400078975811,10.635999210241891,58.55525889065024,1.4447411093497635
1988-04-18,259.2099914550781,,,,-0.002158070819711523,,,307.7815701917391,39.230998597545785,272.5081766326067,270.96758149617597,280.18084029876763,221.55343002985444,268.5505715941933,1.4494284058067137,35.27339355913239,24.726606440867613,36.813988695563125,23.186011304436875,27.600729892971458,27.600729892971458,86.22814016188465,3.771859838115347,126.72282196493907,6.722821964939072,128.2634171013698,8.26341710136981,119.05015829877814,0.9498417012218567,177.67756856769134,2.3224314323086617,1.5405951364307384,1.5405951364307384,352.32733633383907,7.672663666160929,50.954746602752266,9.045253397247734,350.78674119740833,9.213258802591668,49.41415146632153,10.585848533678472,58.627410268913195,1.372589731086805
1988-04-19,257.9200134277344,,,,-0.004988999635698997,,,308.45012633655705,39.46842531241286,272.4951823057078,270.9556340866356,280.17677985941424,221.52609795886494,268.9817010241442,1.0182989758558278,35.954944030849276,24.045055969150724,37.49449224992145,22.50550775007855,28.27334647714281,28.27334647714281,86.92402837769211,3.0759716223078897,126.9732430067051,6.973243006705104,128.51279122577728,8.512791225777278,119.29164545299864,0.7083545470013632,177.9423273535479,2.0576726464520902,1.5395482190721737,1.5395482190721737,352.31840244629353,7.681597553706467,50.969084346842834,9.030915653157166,350.77885422722136,9.221145772778641,49.42953612777066,10.57046387222934,58.6506819005493,1.3493180994506986
1988-04-20,256.1300048828125,,,,-0.0069643642296532676,,,309.11817895960365,39.70608550130442,272.4805831212198,270.9428872840935,280.17219035562346,221.49864088210288,269.41209345829924,0.587906541700761,36.637595838383845,23.362404161616155,38.17529167551015,21.824708324489848,28.945988603980197,28.945988603980197,87.61953807750078,2.3804619224992223,127.2255023800846,7.225502380084606,128.7631982172109,8.763198217210913,119.53389514568096,0.4661048543190418,178.20744461920154,1.7925553807984613,1.5376958371263072,1.5376958371263072,352.30839276559635,7.691607234403648,50.98194223911693,9.018057760883067,350.77069692847004,9.229303071529955,49.444246401990625,10.555753598009375,58.67354947352058,1.3264505264794195
1988-04-21,256.4200134277344,,,,0.0011316303404933354,,,309.7857108564008,39.94394978568182,272.4643825972607,270.92934188847977,280.1670686033178,221.4710639301569,269.841761070719,0.15823892928102623,37.3213282591401,22.678671740859897,38.856368967921014,21.143631032078986,29.61864225308301,29.61864225308301,88.31464692624388,1.6853530737561186,127.47956718842113,7.479567188421129,129.01460789720204,9.01460789720204,119.77688118236404,0.22311881763596375,178.4728858555249,1.5271141444750924,1.5350407087809117,1.5350407087809117,352.2973139939429,7.7026860060570925,50.99331866710378,9.006681332896221,350.762273285162,9.237726714838004,49.45827795832287,10.541722041677133,58.69600467316087,1.3039953268391287
1988-04-22,260.1400146484375,,,,0.014403226454689248,,,310.45270659813553,40.18199033026021,272.44658562120435,270.9149997336514,280.16141237889275,221.443372913495,270.27071626787534,0.2707162678753434,38.006120976931186,21.993879023068814,39.53770686448411,20.462293135515893,30.291294219242786,29.708705780757214,89.00933368464052,0.9906663153594764,127.73540470905587,7.735404709055871,129.2669905966088,9.266990596608792,120.02057795136747,0.020577951367471314,178.7386174167652,1.2613825832347914,1.5315858875529216,1.5315858875529216,352.2851732423116,7.7148267576883995,51.00321270770934,8.996787292290662,350.7535873547587,9.246412645241321,49.471626820156416,10.528373179843584,58.71803946539774,1.2819605346022627
1988-04-25,262.510009765625,,,,0.009069209799714904,,,312.45034886189245,40.89692550501068,272.3836956423068,270.8672374118238,280.1412401125453,221.35969535601518,271.55342335688175,1.5534233568817513,40.066653219585646,19.933346780414354,41.58311145006866,18.416888549931343,32.30910874934716,27.69089125065284,91.09065350587727,1.0906535058772704,128.51322986270387,8.513229862703867,130.02968809318688,10.029688093186877,120.75568539246538,0.7556853924653808,179.5372301489955,0.4627698510045093,1.5164582304830105,1.5164582304830105,352.2424555297615,7.757544470238486,51.024000286291624,8.975999713708376,350.7259972992785,9.274002700721496,49.507542055808614,10.492457944191386,58.78154475653011,1.21845524346989
1988-04-26,263.92999267578125,,,,0.0053946749765436345,,,313.1150787475581,41.13543885200515,272.3596031052953,270.8497621436111,280.1334581983581,221.3316358207057,271.9796398955529,1.979639895552907,40.75547564226275,19.244524357737248,42.265316603946985,17.734683396053015,32.98162054919999,27.018379450800012,91.78344292685236,1.7834429268523593,128.77583574670984,8.775835746709845,130.28567670839408,10.285676708394078,121.00198065364708,1.001980653647081,179.80380303129942,0.19619696870057624,1.5098409616842332,1.5098409616842332,352.22614490693724,7.773855093062764,51.02796728458961,8.972032715410393,350.716303945253,9.283696054746997,49.518126322905374,10.481873677094626,58.80182237765237,1.1981776223476288
1988-04-27,263.79998779296875,,,,-0.0004926947122727512,,,313.77921781894173,41.374023905484826,272.33396962673953,270.831526121356,280.12515669546406,221.3035138231466,272.4051939134569,2.4051939134569125,41.4452481922022,18.5547518077978,42.94769169758575,17.052308302414247,33.654061123477675,26.345938876522325,92.47570399579513,2.4757039957951292,129.0400542787453,9.040054278745288,130.54249778412884,10.542497784128841,121.24886721002076,1.2488672100207623,180.07051008233822,0.07051008233821676,1.5024435053835532,1.5024435053835532,352.2088129312755,7.7911870687245255,51.03045580359293,8.969544196407071,350.7063694258919,9.293630574108079,49.528012298209376,10.471987701790624,58.821642872317454,1.1783571276825455
1988-04-28,262.6099853515625,,,,-0.004521207914807685,,,314.44275788397135,41.61266639214192,272.3068121699247,270.8125416142995,280.11634349837624,221.27534400135232,272.8300914918294,2.830091491829421,42.13594571404667,17.86405428595333,43.63021626967185,16.36978373032815,34.326414385595115,25.673585614404885,93.16741388261903,3.16741388261903,129.30585422221725,9.30585422221725,130.80012477784243,10.800124777842427,121.4963228937657,1.4963228937656936,180.3373223907896,0.337322390789609,1.494270555625178,1.494270555625178,352.19046867154844,7.8095313284515555,51.03146816857236,8.96853183142764,350.69619811592327,9.303801884076734,49.53719761294718,10.462802387052818,58.840999497023915,1.1590005029760846
1988-04-29,261.3299865722656,,,,-0.004886060977977769,,,315.1056908483252,41.851353924468675,272.278149149367,270.79282210024945,280.1070276679589,221.24714198240792,273.2543369238565,3.254336923856499,42.827541698958214,17.172458301041786,44.31286874807574,15.687131251924257,34.99866318036629,25.001336819633707,93.85854886591727,3.858548865917271,129.5732047751017,9.573204775101686,131.05853182421922,11.058531824219216,121.74432625650977,1.7443262565097655,180.60421194206074,0.6042119420607435,1.4853270491175294,1.4853270491175294,352.1711214814081,7.828878518591921,51.03100716695906,8.968992833040943,350.68579443229055,9.31420556770945,49.54568011784153,10.454319882158472,58.85988568555098,1.140114314449022
1988-05-02,261.55999755859375,,,,0.0008797682424382207,,,317.0907460481208,42.56752794347165,272.1833198648237,270.72939416033705,280.076160434667,221.16250199570302,274.5232181046492,4.523218104649175,44.907426183297105,15.092573816702895,46.36135188778377,13.63864811221623,37.014585613453846,22.985414386546154,95.9282440524178,5.928244052417796,130.38420807864793,10.38420807864793,131.8381337831346,11.838133783134595,122.49136750880467,2.4913675088046716,181.40502594776862,1.405025947768621,1.4539257044866645,1.4539257044866645,352.10715943015674,7.892840569843258,51.02081786912069,8.979182130879309,350.6532337256701,9.346766274329923,49.56689216463403,10.433107835365973,58.91365843896395,1.0863415610360505
1988-05-03,263.0,,,,0.005490338818709249,,,317.7511311620139,42.80618027370833,272.148823779799,270.7068704158185,280.0649251794724,221.1343248800994,274.9449508883056,4.944950888305584,45.60230738221492,14.397692617785083,47.04426074619539,12.955739253804609,37.68620598254148,22.31379401745852,96.6168062819145,6.616806281914506,130.65735649390933,10.657356493909333,132.0993098578898,12.099309857889807,122.7412550942359,2.741255094235896,181.67185539360892,1.6718553936089222,1.441953363980474,1.441953363980474,352.08389860032656,7.916101399673437,51.01449889969959,8.98550110030041,350.6419452363461,9.35805476365391,49.572545535719115,10.427454464280885,58.930600299373026,1.069399700626974
1988-05-04,260.32000732421875,,,,-0.010242360571593353,,,318.41082462962464,43.04487644617116,272.1129089037901,270.68367088259123,280.05322404926125,221.10618312959775,275.3659481834535,5.365948183453497,46.297915725834514,13.702084274165486,47.72715374703341,12.272846252966588,38.357600580363396,21.642399419636604,97.30464150002689,7.304641500026889,130.93196754238102,10.931967542381017,132.36120556357992,12.361205563579915,122.9916523969099,2.991652396909899,181.9386933165734,1.9386933165733922,1.4292380211988984,1.4292380211988984,352.0596848545289,7.940315145471118,51.006725774192375,8.993274225807625,350.63044683333,9.369553166670016,49.57748775299348,10.422512247006523,58.94704091966349,1.0529590803365068
1988-05-05,258.7900085449219,,,,-0.00589471658356952,,,319.06978972390414,43.28354775494569,272.0755852693081,270.6597995249835,280.0410564131039,221.07808210418173,275.78624196895845,5.78624196895845,46.99420445459606,13.005795545403942,48.40999019892064,11.590009801079361,39.02873331080025,20.97126668919975,97.9917076197224,7.991707619722405,131.2079624856376,11.207962485637609,132.6237482299622,12.623748229962189,123.2424913418418,3.2424913418417987,182.20546565076395,2.205465650763955,1.4157857443245803,1.4157857443245803,352.0345288562042,7.96547114379581,50.997503165126346,9.002496834873654,350.6187431118796,9.38125688812039,49.581717420801766,10.418282579198234,58.962974308922156,1.0370256910778437
1988-05-06,257.4800109863281,,,,-0.005074865169521445,,,319.7279824031012,43.522147722511946,272.0368607810194,270.6352579093264,280.0284191587668,221.0500246864843,276.20583468058925,6.205834680589248,47.691121622081766,12.308878377918234,49.09272449377477,10.907275506225233,39.6995632443344,20.3004367556656,98.67795771661687,8.677957716616874,131.48528694149252,11.485286941492518,132.88688981318552,12.886889813185519,123.49372856374515,3.493728563745151,182.47212303602765,2.4721230360276536,1.401602871693001,1.401602871693001,352.00844162225263,7.991558377747367,50.98683609453511,9.013163905464893,350.60683875055963,9.393161249440368,49.585233222842106,10.414766777157894,58.978394472282474,1.0216055277175258
1988-05-09,256.5400085449219,,,,-0.00365745867303479,,,321.6974178896896,44.23726972577064,271.9123700573809,270.5576304423418,279.9876600361636,220.96614447121692,277.4601481639189,7.460148163918916,49.78504783230869,10.214952167691308,51.13978744734777,8.860212552652229,41.70975785352596,18.290242146474043,100.73127341847265,10.731273418472654,132.32489966838975,12.324899668389747,133.67963928342883,13.679639283428827,124.24960968960701,4.249609689607013,183.2711252545537,3.2711252545537093,1.3547396150390796,1.3547396150390796,351.92471002121727,8.075289978782735,50.94622558616396,9.053774413836038,350.5699704061782,9.430029593821814,49.59148597112488,10.408514028875118,59.0215155649467,0.9784844350533035
1988-05-10,257.6199951171875,,,,0.004200980834350376,,,322.3520072002766,44.475346936096614,271.8681473039155,270.530441587284,279.97312870887623,220.93830586848068,277.87666026418,7.876660264179975,50.48385989636108,9.516140103638918,51.82156561299263,8.178434387007371,42.37887849140037,17.62112150859963,101.41370133179592,11.41370133179592,132.6071996321811,12.607199632181107,133.94490534881265,13.944905348812654,124.5022182272204,4.502218227220396,183.53704106761592,3.5370410676159167,1.3377057166315467,1.3377057166315467,351.8950185950393,8.10498140496071,50.92984143543484,9.070158564565162,350.55731287840774,9.442687121592257,49.59213571880329,10.407864281196709,59.03482284039555,0.9651771596044512
1988-05-11,253.30999755859375,,,,-0.016871586545254513,,,323.00556866826463,44.71324793860075,271.8225980041495,270.5026183759237,279.9581380576471,220.91055098208287,278.29232072966386,8.292320729663857,51.182970664115146,8.817029335884854,52.50295029234093,7.497049707659073,43.04743061061754,16.95256938938246,102.09501768618176,12.095017686181762,132.89064993445126,12.890649934451261,134.21062956267704,14.210629562677042,124.75510988095365,4.755109880953654,183.80269695651788,3.8026969565178774,1.3199796282257807,1.3199796282257807,351.8644599465024,8.135540053497607,50.912047022066616,9.087952977933384,350.5444803182766,9.455519681723388,49.592067393840836,10.407932606159164,59.04758707556422,0.9524129244357766
1988-05-12,253.85000610351562,,,,0.002129539968050054,,,323.658056897521,44.95095993596366,271.77575140168926,270.4741804448944,279.94270196411645,220.88289938968256,278.70709696155734,8.70709696155734,51.88230549583176,8.117694504168242,53.183876452626635,6.8161235473733655,43.71535493340457,16.28464506659543,102.77515750783846,12.775157507838458,133.1752085342744,13.17520853427439,134.47677949106927,14.476779491069266,125.0082579718472,5.0082579718472005,184.0680605462811,4.068060546281089,1.301570956794876,1.301570956794876,351.8330494375728,8.16695056242719,50.8928520120067,9.1071479879933,350.53147848077793,9.468521519222065,49.59128105521182,10.408718944788177,59.05980257443389,0.9401974255661116
1988-05-13,256.7799987792969,,,,0.01147611697185926,,,324.30942890753965,45.18847023939229,271.7276391024622,270.445149010385,279.9268356557517,220.85537177829067,279.12095866814735,9.120958668147352,52.58178980507745,7.418210194922551,53.86427989715463,6.135720102845369,44.382593251787966,15.617406748212034,103.45405712924898,13.45405712924898,133.4608311369301,13.460831136930096,134.74332122900728,14.743321229007279,125.26163458364061,5.261634583640614,184.3330984611016,4.333098461101599,1.2824900920771825,1.2824900920771825,351.8008034467105,8.199196553289482,50.87226732417153,9.127732675828469,350.51831335463334,9.481686645366665,49.58977723209435,10.410222767905651,59.071463877461014,0.9285361225389863
1988-05-16,258.7099914550781,,,,0.007488027819420004,,,326.25642603891856,45.899619784515615,271.5760071925903,270.3546774772225,279.87677620096736,220.7737032961375,280.35680625440295,10.356806254402954,54.68041884632828,5.31958115367172,55.90174856169608,4.098251438303919,46.379649837951206,13.620350162048794,105.48272274278105,14.51727725721895,134.32361259192533,14.323612591925325,135.54494230729313,15.544942307293127,126.02284358354825,6.0228435835482514,185.1259164883781,5.125916488378095,1.2213297153678013,1.2213297153678013,351.6992309916229,8.300769008377074,50.80230389645277,9.19769610354723,350.4779012762551,9.522098723744875,49.58097418108497,10.419025818915031,59.103072904829844,0.896927095170156
1988-05-17,255.38999938964844,,,,-0.012915924054275532,,,326.9029097312093,46.1361312885298,271.52311669962,270.3234378412985,279.85929101181966,220.7468213583485,280.76677844267954,10.766778442679538,55.379793031589315,4.620206968410685,56.57947188991079,3.420528110089208,47.043618719389656,12.956381280610344,106.15608837286081,13.843911627139192,134.6130145889098,14.613014588909806,135.81269344723128,15.812693447231283,126.27684027671015,6.276840276710146,185.3893099301813,5.389309930181298,1.1996788583214766,1.1996788583214766,351.66382568780034,8.33617431219966,50.77629534127149,9.223704658728508,350.46414682947886,9.535853170521136,49.576616482950016,10.423383517049984,59.11246965347115,0.8875303465288482
1988-05-18,251.35000610351562,,,,-0.015945371752676334,,,327.5480654511347,46.3723273933296,271.4690899063316,270.29167159424213,279.84140991639737,220.72011960131363,281.17573805780506,11.175738057805063,56.078975544803086,3.921024455196914,57.256393856892544,2.7436061431074563,47.70665553473731,12.293344465262692,106.82794584982105,13.172054150178951,134.90323748699802,14.903237486998023,136.08065579908748,16.08065579908748,126.53091747693225,6.530917476932245,185.652207792016,5.652207792015986,1.1774183120894577,1.1774183120894577,351.6276799899342,8.372320010065778,50.74897030501796,9.251029694982037,350.45026167784476,9.549738322155235,49.571551992928505,10.428448007071495,59.12129031508374,0.8787096849162594
1988-05-19,252.57000732421875,,,,0.004842052594930871,,,328.191853891812,46.60817988991975,271.41394881041106,270.25938665819893,279.82313404643344,220.69360234216765,281.58367400189223,11.583674001892234,56.777905081400945,3.222094918599055,57.93246723361307,2.0675327663869325,48.368719845378564,11.631280154621436,107.49825154964435,12.501748450355649,135.19423107950868,15.194231079508683,136.3487932317208,16.348793231720805,126.7850458434863,6.7850458434863015,185.9145775477521,5.9145775477520885,1.1545621522121223,1.1545621522121223,351.5908147639776,8.409185236022381,50.720346468243406,9.279653531756594,350.4362526117655,9.563747388234503,49.565784316031284,10.434215683968716,59.12953170426579,0.8704682957342129
1988-05-20,253.02000427246094,,,,0.0017800868559362786,,,328.8342386157475,46.843662447764494,271.35771717251384,270.2265923773046,279.80446593463944,220.66727493422522,281.990576167983,11.990576167983022,57.47652144323365,2.5234785567663494,58.607646238442896,1.3923537615571036,49.02977268110806,10.970227318891943,108.16696368152228,11.833036318477724,135.48594527525066,15.485945275250657,136.6170700704599,16.617070070459903,127.03919651312506,7.039196513125063,186.17638751353928,6.176387513539282,1.1311247952092458,1.1311247952092458,351.5532512378744,8.446748762125594,50.690442238288625,9.309557761711375,350.42212644266516,9.57787355733484,49.55931744307938,10.44068255692062,59.13719100041422,0.8628089995857806
1988-05-23,250.8300018310547,,,,-0.008693127742326875,,,330.7526423846667,47.5476645890617,271.1827506152055,270.1252767444004,279.74616325756625,220.58951040431148,283.204977795605,13.204977795604975,59.56989176946115,0.43010823053884906,60.62736564026625,0.6273656402662482,51.00647912710042,8.99352087289958,110.16313198035519,9.836868019644811,136.36491397385618,16.364913973856176,137.42238784466127,17.422387844661273,127.80150133149544,7.8015013314954444,186.9581541847502,6.958154184750214,1.0574738708050972,1.0574738708050972,351.43658735763927,8.563412642360731,50.59324021089404,9.406759789105962,350.37911348683417,9.620886513165829,49.53576634008894,10.46423365991106,59.15665285325477,0.8433471467452307
1988-05-24,253.50999450683594,,,,0.010627822186461305,,,331.38909200936047,47.78145330911835,271.12243907728964,270.0905778214134,279.7259907694086,220.56402907558504,283.6076387002421,13.607638700242092,60.266652932070826,0.2666529320708264,61.29851418794709,1.2985141879470916,51.66310123995186,8.336898760048143,110.82506293377543,9.174937066224572,136.6590142318287,16.659014231828706,137.69087548770497,17.69087548770497,128.05546253970974,8.055462539709737,187.2174242335333,7.217424233533308,1.0318612558762652,1.0318612558762652,351.39644830788103,8.60355169211897,50.5584100017046,9.441589998295399,350.36458705200477,9.635412947995235,49.526548745828336,10.473451254171664,59.16196169382357,0.8380383061764292
1988-05-25,253.75999450683594,,,,0.0009856684828784597,,,332.0239839332207,48.014775976536,271.06118797820545,270.0554446184409,279.7054670619063,220.5387883275748,284.0092079566847,14.00920795668469,60.962795955015224,0.9627959550152241,61.968539314779775,1.9685393147797754,52.31851687131439,7.681483128685613,111.48519560564588,8.514804394354115,136.95358799833053,16.953587998330534,137.95933135809508,17.959331358095085,128.3093089146297,8.309308914629696,187.47598764896122,7.4759876489612225,1.0057433597645513,1.0057433597645513,351.35572091629916,8.644279083700837,50.52239965063066,9.47760034936934,350.3499775565346,9.650022443465389,49.51665629086611,10.48334370913389,59.1666787343315,0.8333212656685021
1988-05-26,254.6300048828125,,,,0.0034226134515490184,,,332.6572895667595,48.24761897254361,270.99903250012443,270.01989649059635,279.68460470990755,220.51380191530777,284.4096705942159,14.409670594215925,61.65825706663509,1.6582570666350875,62.637393076163164,2.637393076163164,52.97268485685197,7.02731514314803,112.14348765145175,7.85651234854825,137.2485864724192,17.24858647241919,138.22772248194727,18.227722481947268,128.56301426263607,8.563014262636074,187.73381705723585,7.7338170572358536,0.9791360095280766,0.9791360095280766,351.3144277902169,8.685572209783118,50.48523058481666,9.514769415183338,350.3352917806888,9.664708219311194,49.506094575288586,10.493905424711414,59.17080279459978,0.8291972054002201
1988-05-27,253.4199981689453,,,,-0.004763346105561322,,,333.288980044671,48.47996985135592,270.9360087181937,269.98395351881794,279.66341703580906,220.4890841160031,284.8090101933151,14.809010193315089,62.3529713264773,2.3529713264773022,63.305026525853066,3.3050265258530658,53.625563008861945,6.3744369911380545,112.7998959286679,7.200104071332106,137.5439611331622,17.543961133162213,138.49601633253798,18.496016332537977,128.81655281554686,8.816552815546856,187.9908857353528,7.990885735352805,0.9520551993757636,0.9520551993757636,351.27259168238464,8.727408317615357,50.44692460219059,9.553075397809408,350.3205364830089,9.67946351699112,49.49486940281483,10.505130597185172,59.17433291980595,0.8256670801940516
1988-05-31,262.1600036621094,,,,0.03390683421415854,,,335.79893349164706,49.404207849713764,270.6759426518442,269.83662165151117,279.5756678085038,220.3931658083897,286.3947256419333,13.605274358066708,65.12299083980287,5.122990839802867,65.9623118401359,5.9623118401358965,56.22326568314327,3.776734316856732,115.40576768325735,4.594232316742648,138.72826519786958,18.728265197869575,139.5675861982026,19.567586198202605,129.82854004120998,9.828540041209976,189.01104204132406,9.01104204132406,0.8393210003330296,0.8393210003330296,351.1002748433404,8.8997251566596,50.282776843454485,9.717223156545515,350.26095384300737,9.739046156992629,49.443455843121455,10.556544156878545,59.182502000114084,0.8174979998859158
1988-06-01,266.69000244140625,,,,0.017131925966843146,,,336.4220063131481,49.63390027863392,270.6090935095575,269.79897735593863,279.5530264978615,220.36997187749878,286.78810603451416,13.211893965485842,65.81291280359056,5.812912803590564,66.62302895720944,6.623028957209442,56.86897981528659,3.1310201847134067,116.05203443564929,3.94796556435071,139.0248067690764,19.024806769076406,139.83492292269528,19.834922922695284,130.08087378077244,10.080873780772436,189.26392840113513,9.263928401135132,0.8101161536188783,0.8101161536188783,351.05606701169603,8.94393298830397,50.239121632058726,9.760878367941274,350.24595085807715,9.754049141922849,49.42900547843985,10.570994521560152,59.1830546203627,0.8169453796373034
1988-06-02,265.3299865722656,,,,-0.00511266065077428,,,337.0431965832158,49.8630041439491,270.54156356639925,269.76102797471594,279.530109919874,220.34709900770704,287.18019243926665,12.819807560733352,66.50163301681653,6.501633016816527,67.28216860849983,7.2821686084998305,57.51308666334177,2.486913336658233,116.69609757550873,3.3039024244912696,139.32144057754985,19.32144057754985,140.10197616923315,20.101976169233154,130.3328942240751,10.33289422407509,189.51590513624205,9.515905136242054,0.7805355916833037,0.7805355916833037,351.01145364652524,8.98854635347476,50.194464558692204,9.805535441307796,350.23091805484194,9.769081945158064,49.4139289670089,10.5860710329911,59.183010912166964,0.8169890878330364
1988-06-03,266.45001220703125,,,,0.004212370880766971,,,337.6624295219624,50.091493510716326,270.47337465843447,269.7227787042919,279.506916696273,220.32454601711356,287.5709360112461,12.42906398875391,67.18905486352793,7.189054863527929,67.9396508176705,7.939650817670497,58.155512825689414,1.8444871743105864,117.33788350484883,2.6621164951511673,139.61811885228187,19.618118852281867,140.36871480642444,20.368714806424435,130.58457681444335,10.584576814443352,189.76694749360277,9.766947493602771,0.7505959541425682,0.7505959541425682,350.9664579621615,9.033542037838515,50.148828641320904,9.851171358679096,350.2158620080189,9.784137991981083,49.398232687178336,10.601767312821664,59.18237067915942,0.8176293208405809
1988-06-06,267.04998779296875,,,,0.0022492065187391624,,,339.50755799999536,50.77303013325969,270.2651065806001,269.6063130792276,279.43569171637483,220.2588226073667,288.7345278667357,11.265472133264325,69.24245141939525,9.242451419395252,69.90124492076774,9.901244920767738,60.07186628362052,0.07186628362052261,119.24873539262865,0.751264607371354,140.50792355265958,20.507923552659577,141.16671705403206,21.166717054032063,131.33733841688485,11.337338416884847,190.51420752589297,10.51420752589297,0.6587935013724859,0.6587935013724859,350.82941486422527,9.17058513577473,50.006283973233394,9.993716026766606,350.1706213628528,9.829378637147215,49.34749047186091,10.652509528139092,59.17686910900812,0.8231308909918766
1988-06-07,265.1700134277344,,,,-0.007064680695944306,,,340.11812752683994,50.99883313400718,270.1945591868091,269.5669685849469,279.4114286628809,220.23758727865754,289.1192943928328,10.880705607167215,69.92356834003084,9.92356834003084,70.55115894189305,10.55115894189305,60.70669886395905,0.7066988639590477,119.8805402481824,0.11945975181760105,140.80427394719808,20.804273947198084,141.4318645490603,21.431864549060293,131.5874044711263,11.587404471126291,190.76124585534964,10.761245855349642,0.6275906018622095,0.6275906018622095,350.7831305239282,9.216869476071793,49.95697190815156,10.043028091848441,350.155539922066,9.844460077934002,49.32938130628935,10.67061869371065,59.17384138422335,0.8261586157766487
1988-06-08,271.5199890136719,,,,0.023664580644423252,,,340.72631970256725,51.2239231461523,270.1235166965377,269.52739918471434,279.38692946867945,220.2167125073799,289.50239655641496,10.497603443585035,70.60280300602955,10.602803006029546,71.19892051785291,11.198920517852912,61.3393902338878,1.3393902338877979,120.50960719518736,0.5096071951873569,141.10040644961458,21.10040644961458,141.69652396143795,21.696523961437947,131.83699367747283,11.836993677472833,191.0072106387724,11.007210638772392,0.5961175118233655,0.5961175118233655,350.73658722785825,9.263412772141749,49.90680418915781,10.09319581084219,350.1404697160349,9.859530283965114,49.310686677334445,10.689313322665555,59.17021696129956,0.829783038700441
1988-06-09,270.20001220703125,,,,-0.00487329031973974,,,341.332050672246,51.44828636117471,270.05202369715005,269.48763011282097,279.3622120323728,220.19621570165756,289.8837643110713,10.116235688928725,71.28002697509595,11.28002697509595,71.84442055942503,11.844420559425032,61.96983863987322,1.9698386398732168,121.13583497058843,1.1358349705884336,141.39626266402468,21.396262664024675,141.96065624835376,21.960656248353757,132.08607432880194,12.086074328801942,191.25207065951713,11.25207065951713,0.5643935843290819,0.5643935843290819,350.68981166477727,9.310188335222733,49.85580799549248,10.144192004507516,350.1254180804482,9.874581919551815,49.2914144111634,10.708585588836598,59.16599633071522,0.8340036692847832
1988-06-10,271.260009765625,,,,0.003915335831685679,,,341.9352360055769,51.67190688964982,269.9801244083077,269.4476857009913,279.3372932218002,220.17611291928796,290.26332911592704,9.736670884072964,71.9551115972692,11.955111597269195,72.48755030458557,12.487550304585568,62.59794278377666,2.5979427837766593,121.75912308628892,1.7591230862889233,141.69178248134213,21.69178248134213,142.2242211886585,22.224221188658504,132.3346136678496,12.334613667849595,191.49579397036186,11.49579397036186,0.5324387073163734,0.5324387073163734,350.64283118650746,9.357168813492535,49.80401148901973,10.195988510980271,350.1103924791911,9.889607520808909,49.271572781703355,10.728427218296645,59.161180302512264,0.838819697487736
1988-06-13,271.42999267578125,,,,0.0006264457238957627,,,343.7286564910276,52.33809733220596,269.76239315805094,269.32699916934365,279.26145138579545,220.11827793292343,291.39055915882165,8.609440841178355,73.96626333297667,13.966263332976666,74.40165732168396,14.401657321683956,64.46720510523215,4.4672051052321535,123.61037855810417,3.6103785581041734,142.57570417415502,22.57570417415502,143.0110981628623,23.01109816286231,133.0766459464105,13.076645946410508,192.21981939928253,12.219819399282528,0.43539398870728974,0.43539398870728974,350.5009417722555,9.499058227744513,49.64411522512751,10.355884774872493,350.0655477835482,9.934452216451803,49.20872123642022,10.791278763579783,59.14317345287202,0.8568265471279801
1988-06-14,274.29998779296875,,,,0.010518101181632187,,,344.3207943865905,52.5585139359036,269.689258419833,269.28653582054517,279.23583341294,220.09984199410488,291.7622804506869,8.237719549313113,74.6315359667575,14.631535966757497,75.03425856604531,14.96574143395469,65.08496097365048,5.084960973650482,124.2209523924856,4.2209523924856,142.8692555160706,22.86925551607061,143.27197811535842,23.271978115358422,133.3226805229636,13.322680522963594,192.4586719417987,12.458671941798713,0.40272259928781295,0.40272259928781295,350.453425006893,9.546574993107015,49.5894164257281,10.410583574271897,350.0507024076052,9.949297592394828,49.18669382644029,10.81330617355971,59.13599141883512,0.8640085811648817
1988-06-15,274.45001220703125,,,,0.0005467860329851273,,,344.90995488674497,52.77805726633785,269.6159005432034,269.24597526527566,279.210054083547,220.08183034317096,292.13189762040713,7.8681023795928695,75.29405434354157,14.705945656458425,75.66397962146931,14.33602037853069,65.69990080319798,5.699900803197977,124.828124543574,4.828124543574006,143.16215672313444,23.162156723134444,143.53208200106218,23.53208200106218,133.56800318279085,13.568003182790846,192.69622692316688,12.696226923166876,0.36992527792773444,0.36992527792773444,350.4058464596564,9.594153540343598,49.53407020003243,10.465929799967569,350.03592118172867,9.964078818271332,49.1641449221047,10.835855077895303,59.12822374037603,0.8717762596239709
1988-06-16,269.7699890136719,,,,-0.017199436084301394,,,345.496056194855,52.99669790867112,269.5423531123695,269.20532955749877,279.1841178975175,220.06424438089937,292.49935828618385,7.500641713816151,75.9537030824855,14.046296917514496,76.29072663735622,13.709273362643785,66.31193829733746,6.311938297337463,125.43181181395562,5.431811813955619,143.45434479630165,23.454344796301655,143.79136835117237,23.791368351172366,133.8125800111536,13.812580011153614,192.93245352777177,12.93245352777177,0.33702355487071145,0.33702355487071145,350.35823521485196,9.641764785148041,49.478108731470115,10.521891268529885,350.02121165998125,9.978788340018752,49.141085176599404,10.858914823400596,59.119873516618156,0.8801264833818436
1988-06-17,270.67999267578125,,,,0.003367580915679164,,,346.0790199333977,53.21440853798368,269.46865126311786,269.1646123188252,279.1580310027019,220.04708682424288,292.86461139541404,7.135388604585955,76.61036867027985,13.389631329720146,76.9144076145725,13.085592385427503,66.92098893069584,6.920988930695842,126.03193310915483,6.031933109154835,143.7457572748658,23.74575727486581,144.04979621915845,24.049796219158452,134.0563775352818,14.056377535281797,193.1673217137408,13.16732171374079,0.30403894429264255,0.30403894429264255,350.310620260416,9.689379739584012,49.42156443887498,10.57843556112502,350.00658131612335,9.993418683876655,49.11752549458234,10.882474505417662,59.11094417845899,0.8890558215410067
1988-06-20,268.94000244140625,,,,-0.006448968831827475,,,347.8083411580777,53.86172458439078,269.2469978041935,269.04219620494666,279.07895768869133,219.99823761484237,293.9466165736869,6.053383426313076,78.56134335388424,11.43865664611576,78.76614495313106,11.233855046868939,68.72938346938639,8.729383469386391,127.81010354323536,7.810103543235357,144.6147267801973,24.614726780197287,144.8195283794441,24.819528379444108,134.78276689569944,14.782766895699439,193.8634869695484,13.863486969548404,0.20480159924682084,0.20480159924682084,350.16804011550215,9.831959884497849,49.24876018935112,10.751239810648883,349.96323851625533,10.03676148374467,49.043958590104296,10.956041409895704,59.080720073848966,0.9192799261510345
1988-06-21,271.6700134277344,,,,0.010099828389155381,,,348.3780169697088,54.07549064026415,269.17306459975384,269.00136602247454,279.0523685206548,219.98285443424697,294.3025263294447,5.6974736705553255,79.20495236995498,10.795047630045019,79.37665094723428,10.623349052765718,69.32564844905403,9.325648449054029,128.39516253546185,8.39516253546185,144.9024260405103,24.902426040510306,145.0741246177896,25.074124617789607,135.02312211960935,15.023122119609354,194.09263620601718,14.092636206017175,0.17169857727930093,0.17169857727930093,350.12069607909905,9.879303920900952,49.19021016550687,10.809789834493131,349.94899750181975,10.051002498180253,49.01851158822757,10.981488411772432,59.06951408640782,0.9304859135921788
1988-06-22,275.6600036621094,,,,0.014580091688406592,,,348.94419073375224,54.28822444630087,269.0991766804376,268.9605581860747,279.0256867641023,219.96793673635122,294.65596628745135,5.344033712548651,79.84501405331463,10.154985946685372,79.98363254767753,10.01636745232247,69.91850396964992,9.918503969649919,128.97625399740102,8.976253997401017,145.18904776586328,25.18904776586328,145.32766626022618,25.32766626022618,135.26253768219857,15.26253768219857,194.32028770994964,14.320287709949639,0.13861849436290186,0.13861849436290186,350.0734899163353,9.92651008366471,49.13123994408639,10.868760055913611,349.9348714219724,10.065128578027611,48.99262144972349,11.007378550276513,59.0577500277511,0.9422499722489022
1988-06-23,274.82000732421875,,,,-0.0030518709965754224,,,349.50678997285564,54.4999102411957,269.02537656579176,268.9197945656598,278.99892747956216,219.95349474982223,295.0068797316599,4.993120268340078,80.48141340706388,9.518586592936117,80.58699540719584,9.413004592804157,70.50786249329349,10.507862493293487,129.55329522303342,9.553295223033416,145.47453367540393,25.474533675403933,145.5801156755359,25.580115675535893,135.50098276163354,15.500982761633537,194.54641549137347,14.546415491373466,0.10558200013196029,0.10558200013196029,350.0264490862296,9.973550913770396,49.07188181596953,10.928118184030467,349.92086708609764,10.079132913902356,48.96629981583757,11.033700184162427,59.04543272973993,0.9545672702600712
1988-06-24,273.7799987792969,,,,-0.0037915048459296868,,,350.06574099615057,54.710532890491116,268.9517065916452,268.87909708145975,278.9721059068406,219.93953869817022,295.3552081056595,4.644791894340528,81.11403440450539,8.88596559549461,81.18664391469082,8.81335608530918,71.09363508930994,11.093635089309942,130.12620229798034,10.126202297980342,145.75882629884595,25.758826298845946,145.83143580903138,25.831435809031376,135.7384269836505,15.738426983650498,194.7709941923209,14.770994192320899,0.07260951018542983,0.07260951018542983,349.97960068480455,10.020399315195448,49.01216789347495,10.987832106525047,349.9069911746191,10.093008825380878,48.93955838328952,11.060441616710477,59.0325672086704,0.9674327913295997
1988-06-27,269.05999755859375,,,,-0.01739046572510429,,,351.7199250349998,55.335867662843135,268.7318838914133,268.7576080042674,278.89140931056164,219.90067565521406,296.38405737215663,3.615942627843367,82.98804114358649,7.011958856413514,82.96231703073238,7.037682969267621,72.82851572443815,12.828515724438148,131.81924937978573,11.819249379785731,146.60398377142982,26.603983771429824,146.57825965857572,26.578259658575718,136.4444583522815,16.444458352281487,195.43519200762907,15.43519200762907,359.9742758871459,0.025724112854106806,349.84047458085166,10.159525419148338,48.831208236199245,11.168791763800755,349.86619869370577,10.133801306294231,48.85693234905335,11.143067650946648,58.99073365534758,1.009266344652417
1988-06-28,272.30999755859375,,,,0.012006720257544352,,,352.26347415199564,55.54207518657312,268.65912780041975,268.71737022902283,278.86446978036383,219.88874170384102,296.7213989654225,3.278601034577491,83.60434635157588,6.3956536484241155,83.5461039229728,6.453896077027196,73.3990043716318,13.399004371631804,132.37473244815462,12.374732448154617,146.88294738615338,26.882947386153376,146.8247049575503,26.824704957550296,136.6776054062093,16.677605406209295,195.6533334827321,15.653333482732108,359.9417575713969,0.05824242860308004,349.7946580200559,10.20534197994408,48.77038609657873,11.229613903421267,349.852900448659,10.147099551341,48.82862852518181,11.171371474818187,58.97572807652281,1.0242719234771869
1988-06-29,270.9800109863281,,,,-0.004896056279872855,,,352.8029315932878,55.74712585954491,268.5866816739893,268.6772810269231,278.837519123871,219.8773181049322,297.0558057337429,2.9441942662571137,84.21624991929849,5.783750080701509,84.1256505663647,5.874349433635302,73.96541246941678,13.965412469416776,132.9256134883556,12.925613488355594,147.1604441855556,27.160444185555605,147.0698448326218,27.06984483262181,136.9096067356739,16.90960673567389,195.86980775461274,15.869807754612737,359.9094006470662,0.0905993529337934,349.7491625501183,10.250837449881715,48.7093635690571,11.290636430942897,349.8397619030521,10.160238096947921,48.7999629219909,11.200037078009103,58.96020101893882,1.0397989810611818
1988-06-30,273.5,,,,0.009256563900803339,,,353.3381773795519,55.95099124848888,268.51456995209776,268.6373463161018,278.8105573720596,219.86639950137968,297.387186131063,2.612813868936996,84.82360742745414,5.176392572545865,84.7008310634501,5.299168936549904,74.52762000749232,14.527620007492317,133.47177787817222,13.471777878172219,147.43642129639113,27.43642129639113,147.3136449323871,27.313644932387092,137.1404338764293,17.140433876429313,196.08459174710922,16.084591747109215,359.87722363599596,0.12277636400403935,349.7040125800382,10.295987419961818,48.648170450718084,11.351829549281916,349.8267889440422,10.173211055957779,48.77094681472212,11.229053185277877,58.9441578706799,1.055842129320098
1988-07-01,271.7799987792969,,,,-0.006308710861196532,,,353.8690796514001,56.15364153830686,268.44281600966684,268.5975711348303,278.7835837264416,219.8559797741917,297.7154381130932,2.284561886906772,85.42626364173327,4.5737363582667285,85.27150851656984,4.728491483430162,75.08549592495854,14.914504075041464,134.01309987720842,14.013099877208418,147.71082552864002,27.710825528640015,147.55607040347658,27.556070403476582,137.37005781186528,17.37005781186528,196.29766176411516,16.297661764115162,359.84524487483657,0.15475512516343315,349.65923228322526,10.340767716774735,48.58683623547515,11.413163764524853,349.8139874083887,10.186012591611302,48.74159136063858,11.25840863936142,58.92760395224988,1.072396047750118
1988-07-05,275.80999755859375,,,,0.014719303007367953,,,355.94635866866327,56.95158949350553,268.1599807616478,268.4403019186497,278.67568894697666,219.8193031211132,298.9947691751577,1.0052308248422719,87.78637790701549,2.213622092984508,87.50605675001356,2.493943249986444,77.2706697216866,12.729330278313398,136.12705554755007,16.12705554755007,148.79160873185776,28.791608731857764,148.51128757485583,28.511287574855828,138.27590054652887,18.275900546528874,197.13228637239234,17.132286372392343,359.71967884299806,0.2803211570019357,349.4842918146711,10.51570818532889,48.34067764053458,11.65932235946542,349.76461297167305,10.235387028326954,48.620998797536515,11.379001202463485,58.85638582586347,1.1436141741365304
1988-07-06,272.0199890136719,,,,-0.013836661391543444,,,356.45333789206103,57.14781791295043,268.0905128785814,268.40154548203486,278.648788276539,219.81143074672127,299.3055199791106,0.6944800208893867,88.36282501347961,1.6371749865203924,88.05179241002617,1.9482075899738334,77.80454961552203,12.195450384477965,136.64190714533976,16.641907145339758,149.057305034369,29.057305034368994,148.74627243091555,28.746272430915553,138.49902963641142,18.49902963641142,197.33638716622914,17.336387166229144,359.68896739654656,0.31103260345344097,349.4417246020424,10.558275397957573,48.27908213186015,11.72091786813985,349.75275720549587,10.247242794504132,48.59011473531359,11.409885264686409,58.83735752981772,1.162642470182277
1988-07-07,271.7799987792969,,,,-0.0008826416158245801,,,356.95506730530207,57.3427069639936,268.0216276986211,268.36306199991895,278.6219532431286,219.80410214805036,299.6123603413085,0.38763965869151207,88.93343960668096,1.0665603933190368,88.59200530538311,1.4079946946168889,78.33311406217348,11.666885937826521,137.1509651572517,17.150965157251704,149.3210792653725,29.321079265372504,148.97964496407465,28.97964496407465,138.72075372086502,18.72075372086502,197.53860481594324,17.538604815943245,359.65856569870215,0.341434301297852,349.3996744554925,10.600325544507484,48.21752555057074,11.782474449429259,349.74110875679037,10.258891243209632,48.55895985186859,11.441040148131407,58.817851095078225,1.1821489049217746
1988-07-08,270.0199890136719,,,,-0.006496921358830508,,,357.4513847051983,57.53623370954686,267.95336548238276,268.32487269483556,278.59519894773206,219.79732626399135,299.9151509956514,0.0848490043485981,89.49801922281551,0.5019807771844853,89.12651201036272,0.8734879896372831,78.85618575746622,11.143814242533779,137.65405844120693,17.654058441206928,149.5828682271641,29.582868227164113,149.21136101471131,29.211361014711315,138.94103476181482,18.94103476181482,197.73890744555553,17.738907445555526,359.6284927875472,0.37150721245279783,349.3581665346507,10.641833465349293,48.15603921839141,11.843960781608587,349.7296737471035,10.270326252896496,48.52754643084421,11.472453569155789,58.79787268374071,1.2021273162592934
1988-07-11,270.54998779296875,,,,0.001960889327417271,,,358.9062108630457,58.10835206676413,267.75266594310455,268.2122297522246,278.51551994466274,219.78034804653387,300.7978587962816,0.7978587962816164,91.15354491994117,1.1535449199411687,90.69398111082114,0.6939811108211416,80.39069091838297,9.609309081617027,139.12586281651184,19.12586281651184,150.35568612365958,29.64431387634042,149.89612231453955,29.896122314539554,139.59283212210138,19.592832122101385,198.32800402023025,18.328004020230253,359.54043619088,0.45956380912002714,349.2371459984418,10.762854001558196,47.97231789657067,12.027682103429328,349.69670980756183,10.303290192438169,48.4318817056907,11.5681182943093,58.73517189812887,1.2648281018711316
1988-07-12,267.8500061035156,,,,-0.010029733855391052,,,359.3792234003597,58.29612821880969,267.6872310526466,268.1753640860397,278.48917554098256,219.77580212722322,301.08309518155,1.083095181549993,91.6919923477131,1.6919923477130965,91.20385931432003,1.2038593143200274,80.89004785937715,9.109952140622852,139.6034212731365,19.60342127313649,150.60889716616308,29.391102833836925,150.12076413277,29.879235867229994,139.80695267782713,19.806952677827127,198.52032609158647,18.52032609158647,359.51186696660693,0.4881330333930691,349.19805551166405,10.801944488335948,47.911428925423394,12.088571074576606,349.6861885450571,10.31381145494288,48.39956195881646,11.600438041183537,58.71337341375934,1.2866265862406578
1988-07-13,269.32000732421875,,,,0.0054731457582724375,,,359.8459972480873,58.4823825415114,267.62257653962223,268.1388568591004,278.46294668996285,219.77180834361164,301.3636147065759,1.363614706575902,92.22342070846508,2.2234207084650848,91.70714038898694,1.707140388986943,81.38305055812447,8.616949441875533,140.07418890447568,20.074188904475676,150.85980600188918,29.140193998110817,150.34352568241104,29.65647431758896,140.01943585154856,20.019435851548565,198.71057419789975,18.710574197899746,359.48371968052186,0.5162803194781418,349.1596298496594,10.840370150340618,47.85076819601059,12.149231803989409,349.6759101691375,10.324089830862476,48.36704851548873,11.632951484511267,58.69113834635121,1.3088616536487905
1988-07-14,270.260009765625,,,,0.003484203871817376,,,0.3063723650712546,58.66708237767128,267.5587313589089,268.1027192980221,278.4368391347239,219.7683645332383,301.6392899874,1.6392899873999909,92.74764100616233,2.7476410061623255,92.20365306704912,2.2036530670491175,81.86953323034732,8.130466769652685,140.53800783183294,20.538007831832942,151.10835101876236,28.891648981237637,150.56436307964915,29.435636920350845,140.23024324294735,20.230243242947353,198.89871784443298,18.89871784443298,359.4560120608868,0.5439879391132081,349.121892224185,10.87810777581501,47.79036682567062,12.209633174329383,349.6658801632982,10.334119836701802,48.334354764783825,11.665645235216175,58.66847460148563,1.3315253985143727
1988-07-15,272.04998779296875,,,,0.006601333317265385,,,0.7601922165490624,58.850197309476464,267.4957256075097,268.0669642143119,278.4108603835835,219.7654700801994,301.9099949070726,1.909994907072587,93.26446660903935,3.2644666090393457,92.69322800223716,2.693228002237163,82.34933183296556,7.650668167034439,140.99472213634965,20.99472213634965,151.35447170196676,28.64552829803324,150.78323309516458,29.216766904835424,140.43933692589297,20.439336925892974,199.08472722927706,19.084727229277064,359.4287613931978,0.5712386068021829,349.0848652239262,10.915134776073785,47.730255527310305,12.269744472689695,349.6561038307284,10.343896169271602,48.30149413411249,11.698505865887512,58.64539030338409,1.3546096966159098
1988-07-18,270.510009765625,,,,-0.005676725780674816,,,2.080793150036721,59.3897642728063,267.3120633217969,267.96214676648253,278.33379972964343,219.76010177844927,302.6910288772304,2.6910288772303943,94.76872982823977,4.7687298282397705,94.11864638355416,4.1186463835541645,83.74699342039327,6.253006579606733,142.32069137158746,22.320691371587458,152.07770095100938,27.922299048990624,151.42761750632377,28.57238249367623,141.05596454316287,21.055964543162872,199.62966249435704,19.629662494357035,359.3499165553144,0.6500834446856061,348.9782635921535,11.021736407846504,47.55196154334766,12.448038456652341,349.6283470368391,10.371652963160898,48.202044988033265,11.797955011966735,58.57369795119416,1.4263020488058373
1988-07-19,268.4700012207031,,,,-0.0075699218709505,,,2.506870759861181,59.56628131923305,267.25273762648493,267.9280810714976,278.30844647790906,219.75943051702882,302.9405894406281,2.9405894406281163,95.25413313337623,5.254133133376229,94.57878968836354,4.578789688363543,84.1984242819521,5.8015757180479,142.74744024283237,22.74744024283237,152.3135436927481,27.686456307251888,151.63820024773543,28.361799752264574,141.25783484132398,21.257834841323984,199.80685080220422,19.806850802204224,359.3246565549873,0.6753434450126861,348.94429114857587,11.055708851424129,47.49330710945611,12.506692890543889,349.61963459358856,10.380365406411443,48.1686505544688,11.831349445531202,58.54901596088024,1.45098403911976
1988-07-20,270.0,,,,0.005682778588609878,,,2.9256354169102736,59.74109313765753,267.19441519421747,267.8944828832238,278.28328342462856,219.75932716496487,303.18454227925275,3.184542279252753,95.7312202226928,5.731220222692798,95.03115253368645,5.031152533686452,84.6423519922817,5.357648007718296,143.1663082519454,23.166308251945395,152.54667794344005,27.453322056559955,151.8466102544337,28.1533897455663,141.45780971302895,21.45780971302895,199.98176597269264,19.981765972692642,359.29993231099365,0.700067689006346,348.9111317695889,11.088868230411094,47.4350880292526,12.564911970747403,349.61119945859525,10.388800541404748,48.13515571825894,11.864844281741057,58.52395625966369,1.4760437403363085
1988-07-21,266.6600036621094,,,,-0.012447506577808923,,,3.3369346994405333,59.91417941779673,267.1371288407978,267.8613708673075,278.2583250896048,219.7597973836298,303.4227552816438,3.422755281643788,96.19980585864272,6.199805858642719,95.47556383213299,5.475563832132991,85.07860960983572,4.921390390164277,143.57713731581072,23.577137315810717,152.77705057699893,27.22294942300107,152.0528085504892,27.947191449510797,141.65585432819194,21.655854328191936,200.15438203416693,20.15438203416693,359.2757579734903,0.724242026509728,348.878803751193,11.121196248806996,47.377331457168,12.622668542832002,349.60304577770273,10.396954222297268,48.101573483677726,11.898426516322274,58.49852770597499,1.5014722940250067
1988-07-22,263.5,,,,-0.01192108443914873,,,3.7406141950345733,60.085519936991915,267.0809101470158,267.82876302363746,278.23358552531806,219.76084631353348,303.65509425804265,3.655094258042652,96.6597040480188,6.659704048018796,95.91185117139713,5.911851171397132,85.50702866971653,4.492971330283467,143.9797678815011,23.97976788150109,153.00460978997612,26.995390210023885,152.25675691335445,27.74324308664555,141.85193441167385,21.851934411673852,200.32467362345844,20.324673623458438,359.25214712337834,0.7478528766216641,348.84732462169774,11.152675378302263,47.32006383348232,12.679936166517678,349.5951774983194,10.404822501680599,48.06791671010399,11.932083289896013,58.472739211784585,1.5272607882154148
1988-07-25,264.67999267578125,,,,0.0044681534904648275,,,4.904335368542841,60.58885381566223,266.9189439811479,267.73412162691,278.16080015335035,219.76749655721892,304.3154815528806,4.3154815528806125,97.98539138739494,7.985391387394941,97.17021374163284,7.1702137416328355,86.74353521519248,3.2564647848075197,145.1368388113239,25.136838811323912,153.66990983451433,26.33009016548567,152.85473218875222,27.145267811247777,142.42805366231187,22.428053662311868,200.8213572584433,20.8213572584433,359.1848223542379,0.8151776457621054,348.75814382779754,11.24185617220246,47.15144742392897,12.848552576071029,349.57332147355964,10.426678526440355,47.96662506969108,12.033374930308923,58.39330359613143,1.6066964038685683
1988-07-26,265.19000244140625,,,,0.0019250379444885933,,,5.275904903638981,60.75298841946478,266.8672632219099,267.7036739519142,278.1370437588023,219.77087901348688,304.5229164841742,4.522916484174175,98.40864168172908,8.40864168172908,97.5722309517248,7.572230951724805,87.13886114483671,2.86113885516329,145.5050258901521,25.505025890152098,153.88572519755485,26.114274802445152,153.04931446755057,26.950685532449427,142.61594466066248,22.61594466066248,200.9821094059779,20.982109405977894,359.1635892699957,0.8364107300042747,348.73021946310763,11.26978053689237,47.096384208423046,12.903615791576954,349.5666301931119,10.433369806888095,47.93279493842732,12.067205061572679,58.366164745315416,1.633835254684584
1988-07-27,262.5,,,,-0.010195477384691936,,,5.638997470021998,60.91525277945134,266.8167642840617,267.67378570029865,278.1135446627806,219.77483424707225,304.72374469057064,4.723744690570641,98.82223318596027,8.822233185960272,97.96521176972334,7.965211769723339,87.52545280724138,2.474547192758621,145.86416322294974,25.864163222949742,154.09848849538963,25.90151150461037,153.2414670791527,26.7585329208473,142.80170811667074,22.80170811667074,201.1404185323791,21.1404185323791,359.14297858376307,0.8570214162369325,348.7032196212811,11.296780378718893,47.04193003698947,12.95806996301053,349.56024103751804,10.43975896248196,47.8989514532264,12.101048546773598,58.33871041570836,1.6612895842916373
1988-07-28,266.0199890136719,,,,0.013320370594590698,,,5.993408041029351,61.0756130762918,266.76745807751564,267.6444576807757,278.0903008409186,219.7793516301928,304.91779496473754,4.9177949647375385,99.2259499635137,9.225949963513699,98.34895036025364,8.348950360253639,87.90310720011075,2.096892799889247,146.21405641083655,26.214056410836548,154.30815499877616,25.69184500122384,153.4311553955161,26.5688446044839,142.98531223537321,22.985312235373215,201.296261446099,21.29626144609901,359.12300039673994,0.8769996032600602,348.67715723659705,11.322842763402946,46.98810644732285,13.01189355267715,349.5541568398571,10.445843160142886,47.86510605058291,12.13489394941709,58.310949210725795,1.689050789274205
1988-07-29,272.0199890136719,,,,0.022304099990395024,,,6.338917928496622,61.23403532226176,266.71935537927413,267.61569095530405,278.0673106144798,219.7844210509734,305.10488260623487,5.104882606234867,99.61956254922251,9.619562549222508,98.7232269731926,8.723226973192595,88.27160731401682,1.7283926859831809,146.5544968775232,26.554496877523206,154.51467994298764,25.48532005701236,153.61834436695773,26.38165563304227,143.16672470778195,23.166724707781952,201.44961427128834,21.44961427128834,359.1036644239701,0.8963355760299123,348.6520447647943,11.347955235205688,46.93493432830073,13.065065671699273,349.5483803408242,10.451619659175776,47.83126990433064,12.16873009566936,58.282889563506416,1.7171104364935843
1988-08-01,272.2099914550781,,,,0.0006982432278432256,,,7.3197004567800805,61.69738920528554,266.5824463482643,267.5328423142382,277.9999180761755,219.80291589677898,305.6223112514945,5.622311251494523,100.7372541085158,10.737254108515799,99.78685814254186,9.78685814254186,89.31978238060458,0.680217619395421,147.5167845600011,27.5167845600011,155.11494285702125,24.885057142978752,154.1645468910473,25.83545310895269,143.69747112911003,23.697471129110028,201.89447330850655,21.894473308506548,359.04960403402606,0.9503959659739394,348.5825282720888,11.41747172791122,46.7795304514853,13.2204695485147,349.5329242380627,10.46707576193728,47.72992641745924,12.27007358254076,58.19700217939652,1.8029978206034798
1988-08-02,272.05999755859375,,,,-0.0005511746130021562,,,7.6272291896723985,61.84779536764387,266.5393646313849,267.5064336419524,277.9780277419684,219.81019699352353,305.7794338220285,5.779433822028523,101.08786455828749,11.087864558287492,100.12079554771998,10.120795547719979,89.649201447704,0.35079855229599843,147.81703219614886,27.81703219614886,155.30843073625897,24.69156926374103,154.34136172569146,25.658638274308544,143.86976762567548,23.86976762567548,202.03759837412034,22.037598374120336,359.0329309894325,0.9670690105675135,348.5613368894165,11.43866311058349,46.729167637861366,13.270832362138634,349.528405899984,10.471594100015977,47.69623664842888,12.30376335157112,58.16783074844486,1.8321692515551433
1988-08-03,272.9800109863281,,,,0.00337595144245205,,,7.924638038958026,61.99614367252897,266.4976104252693,267.48066326927113,277.95645415758196,219.81805220032726,305.92849436642905,5.9284943664290495,101.42702761368878,11.427027613688779,100.44397476968692,10.443974769686918,89.96818388137609,0.031816118623908096,148.10658583863076,28.106585838630764,155.4985332472597,24.5014667527403,154.51548040325784,25.48451959674216,144.039689514947,24.039689514947014,202.17809147220171,22.178091472201714,359.01694715599814,0.9830528440018611,348.5411562676873,11.458843732312687,46.679558224942014,13.320441775057986,349.5242091116892,10.475790888310826,47.662611068943875,12.337388931056125,58.1384019572547,1.8615980427452996
1988-08-04,271.92999267578125,,,,-0.0038539193742939213,,,8.211670089573174,62.14240773843741,266.4572103891004,267.455548525185,277.93521184603276,219.8264874842073,306.06926235113576,6.069262351135762,101.75445970047275,11.75445970047275,100.75612156438814,10.756121564388138,90.27645824354039,0.2764582435403895,148.38518260536588,28.385182605365884,155.68519734933702,24.314802650662983,154.6868592132524,25.313140786747596,144.20719589240466,24.207195892404656,202.31592025423012,22.31592025423012,359.0016618639154,0.9983381360846124,348.52199854306764,11.478001456932361,46.630722904893105,13.369277095106895,349.52033667915225,10.479663320847749,47.62906104097772,12.370938959022283,58.108724361825466,1.891275638174534
1988-08-05,271.1499938964844,,,,-0.002872502522332448,,,8.48806814131099,62.28655611347828,266.41818646129667,267.43110220173463,277.9143108662516,219.83550412203664,306.20151202783273,6.2015120278327345,102.0698816800143,12.069881680014305,101.05696593957634,11.056965939576344,90.57375727505939,0.5737572750593927,148.65256401927434,28.652564019274337,155.8683696521816,24.1316303478184,154.85545391174364,25.144546088256362,144.3722452472267,24.372245247226687,202.45105199144163,22.45105199144163,358.98708425956204,1.0129157404379612,348.5038755950451,11.496124404954912,46.58268233926003,13.417317660739968,349.51679133548305,10.483208664516951,47.59559807969799,12.404401920302007,58.078806744214944,1.921193255785056
1988-08-08,269.9800109863281,,,,-0.004324227903532134,,,9.25093488685243,62.70594222234042,266.3095356864613,267.36185124977175,277.85370795638596,219.86600307396856,306.544992664512,6.5449926645119945,102.94139920039112,12.941399200391118,101.88908363708066,11.88908363708066,91.39722693046645,1.397226930466445,149.38493181288388,29.384931812883877,156.39640653587912,23.603593464120877,155.34409097256867,24.655909027431335,144.85223426595445,24.85223426595445,202.83993914837185,22.839939148371855,358.94768443668954,1.052315563310458,348.4558277300753,11.544172269924672,46.44353261249273,13.556467387507269,349.5081432933858,10.491856706614215,47.49584817580319,12.50415182419681,57.987704882417404,2.012295117582596
1988-08-09,266.489990234375,,,,-0.013011240069451303,,,9.482304645241271,62.84125666132081,266.27617053704154,267.3401480563451,277.83421706925463,219.87729784590695,306.64104798392043,6.64104798392043,103.20613410819976,13.206134108199763,102.14215658889623,12.142156588896228,91.64808757598666,1.6480875759866649,149.60500679933432,29.60500679933432,156.56508612427928,23.434913875720724,155.50110860497574,24.49889139502426,145.00703959206618,25.007039592066178,202.96395881541386,22.96395881541386,358.93602248069647,1.0639775193035348,348.4419534677869,11.558046532213098,46.398872691134585,13.601127308865415,349.50593098709044,10.494069012909563,47.46285021043812,12.53714978956188,57.95691922334768,2.0430807766523174
1988-08-10,261.8999938964844,,,,-0.017373954595437502,,,9.701831346656226,62.97426765153619,266.24425204928633,267.3191434986955,277.81508621579883,219.88914580413106,306.72756369512,6.727563695120011,103.45757929736988,13.457579297369875,102.38268784796071,12.38268784796071,91.88674513085738,1.8867451308573777,149.81268554252517,29.812685542525173,156.73001560224986,23.269984397750136,155.6551241528407,24.3448758471593,145.15918143573737,25.159181435737366,203.08512184740513,23.085121847405134,358.92510855059083,1.074891449409165,348.4291658334875,11.570834166512498,46.35510624515527,13.64489375484473,349.50405728289667,10.495942717103333,47.429997694564435,12.570002305435565,57.92594041166777,2.074059588332233
1988-08-11,262.75,,,,0.0032402815481506926,,,9.909300780471103,63.1049399229224,266.21379329728643,267.29884397901225,277.7963200326362,219.90154177760817,306.8043608575487,6.804360857548716,103.69550748318466,13.695507483184656,102.61045680145884,12.610456801458838,92.11298074783491,2.1129807478349107,150.00775900286294,29.99224099713706,156.89114662563597,23.10885337436403,155.80609594391015,24.19390405608985,145.30861989028622,25.308619890286224,203.20339814531422,23.203398145314225,358.9149493182742,1.0850506817258179,348.41747326465025,11.582526735349745,46.312251519678256,13.687748480321744,349.5025239463761,10.497476053623927,47.397302201404074,12.602697798595926,57.894778255028,2.105221744971999
1988-08-12,262.54998779296875,,,,-0.0007615161673134739,,,10.10451054926948,63.2332407013724,266.18480839024045,267.2792574646773,277.77792492744885,219.9144822810153,306.87126984789705,6.871269847897054,103.91970215902904,13.919702159029043,102.82525308459219,12.825253084592191,92.32658562182064,2.326585621820641,150.1900282682542,29.809971731745804,157.04843231113196,22.95156768886804,155.9539832366951,24.04601676330489,145.45531577392356,25.45531577392356,203.3187584203571,23.318758420357113,358.90555092556315,1.0944490744368522,348.4068834627916,11.593116537208402,46.27032610922515,13.729673890774848,349.50133253722845,10.49866746277155,47.364775183662005,12.635224816337995,57.863442646433555,2.1365573535664453
1988-08-15,258.69000244140625,,,,-0.014811050519829456,,,10.614734923126983,63.603622381810865,266.1068507280486,267.22487676806446,277.7250543489207,219.95655958390978,307.0111125413161,7.011112541316095,104.50788419507839,14.50788419507839,103.38985815506254,13.38985815506254,92.8896805742063,2.889680574206295,150.6581753392172,29.341824660782805,157.49677165376227,22.503228346237734,156.3787456137464,23.62125438625361,145.87856803289014,25.878568032890144,203.64706279790107,23.64706279790107,358.8819739599841,1.1180260400158772,348.3817963791279,11.618203620872123,46.150291144138805,13.849708855861195,349.49982241914375,10.500177580856246,47.26831718415468,12.731682815845318,57.76849476501093,2.231505234989072
1988-08-16,260.55999755859375,,,,0.00720270852821747,,,10.759116577698096,63.72215519975163,266.0839171002858,267.20824774785217,277.70823749212644,219.97167241203638,307.03696137794645,7.036961377946454,104.67519947741229,14.675199477412292,103.55086882984591,13.55086882984591,93.05087908557164,3.050879085571637,150.78744416566173,29.212555834338275,157.6382380994658,22.36176190053419,156.51390745189946,23.486092548100544,146.01391770762518,26.013917707625183,203.75048278771524,23.750482787715242,358.87566935243365,1.124330647566353,348.3756796081594,11.624320391840627,46.11224468824943,13.887755311750567,349.5000102557257,10.499989744274274,47.236575335815786,12.763424664184214,57.73656508009006,2.2634349199099404
1988-08-17,260.7699890136719,,,,0.0008055990326421589,,,10.890401076806668,63.83818387819625,266.06253581156705,267.1923877504537,277.6918429593429,219.98733114379309,307.05221719861044,7.052217198610435,104.82786526523961,14.827865265239609,103.69801332635296,13.698013326352964,93.19855811746373,3.198558117463733,150.90306993301357,29.09693006698643,157.7756480666292,22.224351933370798,156.64579612774256,23.354203872257443,146.14634091885333,26.146340918853326,203.85085273440316,23.850852734403162,358.87014806111335,1.1298519388866453,348.3706928522241,11.629307147775876,46.07520466777396,13.92479533222604,349.50054479111077,10.49945520888923,47.205056606660605,12.794943393339395,57.704511815549836,2.2954881844501642
1988-08-18,261.0299987792969,,,,0.0009965879387794706,,,11.008455068051866,63.9516852827626,266.0427212308472,267.1773082788474,277.67588189148034,220.00353700655506,307.05676978528925,7.056769785289248,104.96573383720468,14.96573383720468,103.83114678920447,13.831146789204467,93.33257317657154,3.332573176571543,151.0049180614968,28.995081938503205,157.9089640519154,22.091035948084595,156.77437700391516,23.225622996084837,146.27580339128224,26.27580339128224,203.94814827620752,23.94814827620752,358.86541295199976,1.1345870480002418,348.36683933936683,11.633160660633166,46.039184224292114,13.960815775707886,349.5014263873671,10.498573612632924,47.173771272292356,12.826228727707644,57.67234488492528,2.3276551150747196
1988-08-19,260.239990234375,,,,-0.003031093929918747,,,11.11315620860117,64.06263608473769,266.0244858949775,267.1630195508367,277.66036433675447,220.0202901972068,307.05052012386346,7.050520123863464,105.08867031362368,14.91132968637632,103.95013665776452,13.950136657764517,93.45279187184673,3.4527918718467276,151.09286601139436,28.907133988605636,158.0381501897602,21.961849810239812,156.899616533901,23.100383466099004,146.4022717479832,26.402271747983207,204.04234588753087,24.04234588753087,358.8614663441408,1.1385336558591916,348.364121558223,11.635878441776981,46.00419569777068,13.995804302229317,349.5026552140822,10.49734478591779,47.142729353629875,12.857270646370125,57.640074139547664,2.3599258604523357
1988-08-22,256.9800109863281,,,,-0.012605941032618891,,,11.346073442268592,64.37993683332274,265.9793414145828,267.124968698776,277.6165447461773,220.07380865380716,306.9661366089458,6.966136608945817,105.3667320276858,14.6332679723142,104.22110474349259,14.221104743492589,93.72952869609134,3.729528696091336,151.27226478846143,28.727735211538572,158.40059541873995,21.599404581260046,157.25496813454674,22.745031865453257,146.76339208714546,26.763392087145462,204.30612817951558,24.306128179515582,358.8543727158068,1.1456272841932105,348.3627966684055,11.637203331594492,45.90553276077563,14.094467239224372,349.5084239525987,10.491576047401281,47.05116004496884,12.948839955031161,57.54273609237012,2.45726390762988
1988-08-23,257.0899963378906,,,,0.00042790029246466614,,,11.396338730270253,64.48042798184363,265.967492097386,267.1138993800027,277.6028596918793,220.0927131760018,306.9159107484266,6.915910748426597,105.42884663288424,14.571153367115755,104.28243935026757,14.282439350267566,93.79347903839096,3.793479038390956,151.30362555426845,28.69637444573155,158.51293588445762,21.48706411554238,157.36652860184094,22.63347139815906,146.87756828996433,26.87756828996433,204.38771480584182,24.387714805841824,358.8535927173833,1.1464072826166785,348.3646324055067,11.635367594493289,45.874778921384205,14.125221078615795,349.5110396881234,10.48896031187661,47.021186204000884,12.978813795999116,57.510146515877494,2.4898534841225057
1988-08-24,261.1300048828125,,,,0.015592182410370992,,,11.432778327192246,64.5782289639236,265.9572382936655,267.10363325651895,277.58963244612977,220.11213186290166,306.85454936326863,6.854549363268632,105.47554003352673,14.524459966473273,104.32914507067329,14.329145070673292,93.84314588106247,3.843145881062469,151.32064646429058,28.679353535709424,158.6209906702581,21.379009329741905,157.47459570740466,22.52540429259534,146.98859651779384,26.988596517793837,204.46609710102194,24.466097101021944,358.85360503714656,1.1463949628534351,348.36760584753574,11.632394152464258,45.84510643076385,14.154893569236151,349.5140008103892,10.485999189610823,46.991501393617284,13.008498606382716,57.47750058322811,2.5224994167718933
1988-08-25,259.17999267578125,,,,-0.007495613561784195,,,11.455316563398764,64.67330573093469,265.94857360168265,267.09416449921963,277.576857974191,220.13205075105645,306.7820108324641,6.7820108324640955,105.5067429617161,14.4932570382839,104.36115206417912,14.361152064179123,93.87845858920775,3.878458589207753,151.3232658123423,28.6767341876577,158.72473212925203,21.275267870747967,157.57914123171506,22.420858768284944,147.0964477567437,27.096447756743686,204.54125497987823,24.541254979878232,358.854409102463,1.1455908975369766,348.37171562749165,11.628284372508347,45.8165228506262,14.1834771493738,349.51730652502863,10.48269347497137,46.962113748163176,13.037886251836824,57.444807223134546,2.5551927768654537
1988-08-26,259.67999267578125,,,,0.0019273028134243328,,,11.463883256623015,64.76562565868528,265.94149291479243,267.0854888352086,277.5645328595434,220.15245773617355,306.69825759793775,6.698257597937754,105.52239034183057,14.477609658169428,104.37839442141441,14.378394421414413,93.89935039707962,3.8993503970796155,151.31142552044946,28.68857447955054,158.82413274389285,21.175867256107153,157.6801368234767,22.319863176523313,147.20109279914186,27.20109279914186,204.61316792251174,24.613167922511735,358.85600407958384,1.1439959204161596,348.376960055249,11.623039944750985,45.78903517861889,14.210964821381111,349.5209559756652,10.479044024334826,46.93303109903505,13.066968900964952,57.412075123369874,2.587924876630126
1988-08-29,262.3299865722656,,,,0.01015312644034121,,,11.40519245151139,65.02578808481837,265.92978719403635,267.06426203903857,277.53030362890723,220.21657356001757,306.379404366693,6.379404366692995,105.47540525747505,14.524594742524954,104.34093041247283,14.34093041247283,93.87488882260413,3.8748888226041345,151.18861889149383,28.81138110850617,159.09600089078202,20.903999109217978,157.9615260457798,22.038473954220194,147.49548445591114,27.49548445591114,204.8092145248008,24.809214524800808,358.8655251549978,1.1344748450022166,348.3994835651291,11.600516434870883,45.713213634018786,14.286786365981214,349.53395841013133,10.466041589868667,46.847688479021,13.152311520978998,57.31373006888967,2.6862699311103313
1988-08-30,262.510009765625,,,,0.0006860117432953423,,,11.357384101206513,65.10684380687789,265.92910224560353,267.05882734907897,277.5198525747049,220.23892639283872,306.25054029432863,6.25054029432863,105.42828185560299,14.57171814439701,104.29855675212755,14.298556752127553,93.8375315265016,3.837531526501607,151.1184577083678,28.8815422916322,159.17774156127436,20.82225843872564,158.04801645779892,21.951983542201077,147.586991232173,27.586991232173006,204.86791741403917,24.86791741403917,358.87027489652456,1.1297251034754368,348.40924967089865,11.590750329101354,45.69017585276481,14.30982414723519,349.5389747743741,10.461025225625917,46.81990095624025,13.180099043759753,57.280926181866164,2.719073818133836
1988-08-31,261.5199890136719,,,,-0.0037784933386914477,,,11.295447112225832,65.1850325875009,265.9300473311636,267.05423567838784,277.50990453255463,220.26177956776073,306.11041452472494,6.110414524724945,105.36539978106222,14.634600218937777,104.241211433838,14.241211433838004,93.78554257967119,3.785542579671187,151.03366754446512,28.966332455534882,159.25498525633728,20.745014743662722,158.13079690911306,21.86920309088694,147.67512805494627,27.67512805494627,204.92325301974017,24.923253019740173,358.8758116527758,1.1241883472242193,348.420142798609,11.579857201391007,45.668267763402895,14.331732236597105,349.5443311458332,10.455668854166788,46.792456110627114,13.207543889372886,57.2481249647939,2.7518750352060977
1988-09-01,258.3500061035156,,,,-0.012195442048258915,,,11.219418481918591,65.26032665138328,265.9326294660959,267.05049458359963,277.5004677172924,220.28513283377924,305.95909183053533,5.959091830535328,105.2867890158227,14.713210984177294,104.16892389831895,14.168923898318951,93.71895076462619,3.718950764626186,150.93428564813934,29.065714351860663,159.3276971852874,20.672302814712594,158.20983206778365,21.79016793221635,147.7598589340909,27.759858934090886,204.97519381760404,24.975193817604037,358.88213488249625,1.1178651175037544,348.4321617488035,11.56783825119652,45.64749663231663,14.352503367683369,349.55002686630723,10.449973133692765,46.765361749820386,13.234638250179614,57.21533488351315,2.784665116486849
1988-09-02,264.4800109863281,,,,0.023450397253885123,,,11.129370061932041,65.33269310264676,265.93685031398127,267.0476063764261,277.49154517121514,220.30898059752644,305.79667695928526,5.796676959285264,105.19251974795077,14.807480252049231,104.08176368550596,14.081763685505962,93.6378248907169,3.6378248907168995,150.8203894644056,29.179610535594406,159.3958427886655,20.604157211334496,158.2850867262207,21.714913273779302,147.84114793143164,27.841147931431635,205.02371250512033,25.02371250512033,358.8892439375552,1.110756062444807,348.44530514276613,11.55469485723387,45.627869716454825,14.372130283545175,349.55606120521094,10.443938794789062,46.73862577889963,13.261374221100368,57.182564573688694,2.817435426311306
1988-09-06,265.5899963378906,,,,0.0041880768904193465,,,10.631883512344062,65.5921705373442,265.9700618261614,267.04454476069543,277.4609789095068,220.4091205043118,305.0397129749999,5.039712974999873,104.66182168618269,14.66182168618269,103.58733875164864,13.587338751648645,93.17090460283725,3.170904602837254,150.22276300803227,29.777236991967726,159.62210871118282,20.37789128881718,158.54762577664877,21.452374223351228,148.13119162783738,28.13119162783738,205.1830500330324,25.1830500330324,358.92551706546595,1.0744829345340463,348.50908291665456,11.490917083345437,45.56094132184958,14.439058678150417,349.5835658511886,10.41643414881139,46.63542425638363,13.36457574361637,57.05185840519502,2.94814159480498
1988-09-07,265.8699951171875,,,,0.001053696645862804,,,10.474317188065324,65.6493745973254,265.9824281278843,267.0458916109636,277.454613792502,220.43529309363163,304.8249425907399,4.824942590739909,104.49188906018102,14.491889060181023,103.42842557710168,13.428425577101677,93.01970339556328,3.0197033955632833,150.0390240944337,29.9609759055663,159.6669464694411,20.333053530558914,158.60348298636177,21.39651701363823,148.19476080482337,28.194760804823375,205.21408150369376,25.214081503693762,358.9365365169207,1.0634634830793175,348.5278143353823,11.472185664617712,45.547135034252676,14.452864965747324,349.5912778184616,10.408722181538394,46.610598517331994,13.389401482668006,57.01932069887039,2.980679301129612
1988-09-08,265.8800048828125,,,,3.764838975530086e-05,,,10.304091603089388,65.70345365384601,265.99641430693515,267.0480823002295,277.4487611497647,220.4619044534787,304.6006379492434,4.600637949243378,104.30767729615422,14.307677296154225,103.25600930285987,13.256009302859866,92.85533045332465,2.8553304533246546,149.84218714961068,29.84218714961068,159.70703934691085,20.292960653089153,158.6553713536165,21.344628646383512,148.25469250408128,28.254692504081277,205.24154920036733,25.24154920036733,358.94833200670564,1.051667993294359,348.54765315717043,11.45234684282957,45.534509853456456,14.465490146543544,349.5993211504648,10.400678849535211,46.586177846750815,13.413822153249185,56.986856696286026,3.0131433037139743
1988-09-09,266.8399963378906,,,,0.003604116579221232,,,10.12160041112196,65.75438358844103,266.01201941139254,267.0511187193452,277.44342463344503,220.4889491453115,304.3672168226809,4.367216822680916,104.10958099972942,14.109580999729417,103.07048169177676,13.070481691776763,92.67817577767693,2.678175777676927,149.63265126581047,29.632651265810466,159.7423641770485,20.2576358229515,158.70326486909585,21.296735130904153,148.310958954996,28.31095895499601,205.26543444312955,25.26543444312955,358.96090069204735,1.0390993079526538,348.5685947779475,11.43140522205249,45.52307026608105,14.47692973391895,349.60769408590016,10.392305914099836,46.5621695740337,13.437830425966297,56.95447548813354,3.0455245118664607
1988-09-12,266.4700012207031,,,,-0.0013875426234015134,,,9.505169012666142,65.88808232247963,266.0685516214415,267.06533949567785,277.4305689330777,220.57264995476515,303.6170866901865,3.617086690186511,103.43661739122467,13.436617391224672,102.43982951698831,12.439829516988311,92.07460007958844,2.0746000795884356,148.93251905790098,28.932519057900976,159.81953070103816,20.18046929896184,158.8227428268018,21.1772571731982,148.45751338940192,28.457513389401925,205.3154323677145,25.315432367714493,359.00321212576364,0.996787874236361,348.63798268836376,11.362017311636237,45.49590166667633,14.504098333323668,349.6347705626001,10.365229437399876,46.49268954091269,13.507310459087307,56.85791897831257,3.1420810216874315
1988-09-13,267.42999267578125,,,,0.003596150966950348,,,9.278472641500638,65.92623172887339,266.0906371283652,267.07179908775925,277.42735788806704,220.60139890621224,303.3522409126273,3.3522409126272805,103.18783551313544,13.18783551313544,102.20667355374138,12.206673553741382,91.85111475343359,1.8511147534335919,148.6770737352884,28.67707373528839,159.83559460050822,20.164405399491784,158.85443264111416,21.14556735888584,148.49887384080637,28.498873840806368,205.32483282266116,25.324832822661165,359.01883804060594,0.9811619593940577,348.66327924029815,11.336720759701848,45.48923822215295,14.510761777847051,349.6444411996922,10.35555880030779,46.47040018154701,13.529599818452994,56.8259589818548,3.1740410181452035
1988-09-14,269.30999755859375,,,,0.007005300910420257,,,9.04215308753467,65.96115085119254,266.11434365516874,267.079126024461,277.42469569247965,220.63056926629136,303.0810022363421,3.0810022363421012,102.9278094323659,12.927809432365905,101.96302706307364,11.963027063073639,91.617457395055,1.6174573950549984,148.4115838212433,28.411583821243312,159.8468071960238,20.153192803976197,158.88202482673154,21.117975173268462,148.5364551587129,28.536455158712897,205.33058158490118,25.330581584901182,359.03521763070773,0.9647823692922657,348.6896479626891,11.310352037310906,45.48377438887738,14.516225611122621,349.65443033198136,10.34556966801864,46.448556758169644,13.551443241830356,56.794126426188285,3.205873573811715
1988-09-15,268.1300048828125,,,,-0.00439116763362097,,,8.796857775712427,65.99282827870883,266.13966960820215,267.08732365065896,277.422588353831,220.66015839847086,302.8040294970036,2.8040294970036257,102.6571881675103,12.657188167510299,101.7095341250535,11.709534125053494,91.37426942188148,1.374269421881479,148.13669937724157,28.13669937724157,159.85315867050667,20.146841329493327,158.90550462804987,21.09449537195013,148.57023992487785,28.570239924877853,205.33266988023797,25.332669880237972,359.0523459575432,0.9476540424568043,348.7170812543712,11.28291874562882,45.4795112097313,14.5204887902687,349.664735296828,10.335264703172015,46.427165252188104,13.572834747811896,56.76242995536012,3.237570044639881
1988-09-16,270.6499938964844,,,,0.009354494953990187,,,8.543265660599893,66.02125279164528,266.16661124188755,267.0963934894338,277.42104019403286,220.6901621229368,302.5220128689546,2.5220128689546186,102.37665441871235,12.376654418712349,101.44687217116609,11.446872171166092,91.12222546656704,1.1222254665670448,147.8531035376631,27.853103537663088,159.85464154975773,20.14535845024227,158.92485930221147,21.075140697788527,148.60021259761243,28.600212597612426,205.33109066870847,25.33109066870847,359.07021775245374,0.9297822475462567,348.7455710478547,11.254428952145304,45.47644911895074,14.52355088104926,349.67535329540095,10.324646704599047,46.406231366496996,13.593768633503004,56.73087807109604,3.2691219289039566
1988-09-19,268.82000732421875,,,,-0.006784412802851131,,,7.739875575754099,66.08688900983981,266.257051083342,267.1288144300458,277.41975878376496,220.7825863853311,301.65298656591426,1.6529865659142615,101.48282449241213,11.482824492412135,100.61106114570833,10.611061145708334,90.32011679198916,0.32011679198916454,146.957289190423,26.957289190423012,159.82983792649782,20.170162073502183,158.95807457979402,21.041925420205985,148.66713022607485,28.667130226074846,205.30430262450872,25.304302624508722,359.1282366532962,0.8717633467038013,348.83729229957703,11.16270770042297,45.474464698010905,14.525535301989095,349.70905564628083,10.29094435371917,46.34622804471471,13.653771955285293,56.637172398433876,3.3628276015661243
1988-09-20,269.7300109863281,,,,0.003379461506813163,,,7.460355846507913,66.10217764734027,266.29036125320613,267.1413375895388,277.4204421877294,220.81416185319097,301.35817819916764,1.3581781991676394,101.1699945933018,11.169994593301794,100.31901825696912,10.319018256969116,90.03991365877852,0.03991365877851649,146.64619399331696,26.646193993316956,159.81181639413415,20.188183605865845,158.96084005780148,21.039159942198523,148.68173545961088,28.681735459610877,205.28801579414932,25.288015794149317,359.1490236636673,0.8509763363326783,348.8699190654767,11.130080934523278,45.47619940001516,14.523800599984838,349.7208954018094,10.2791045981906,46.32717573634784,13.67282426365216,56.60628033453844,3.3937196654615605
1988-09-21,270.1600036621094,,,,0.0015928902370219435,,,7.176244087032101,66.11414711908333,266.32522578481115,267.1547022234536,277.42166969620064,220.8460971547806,301.0620969679488,1.0620969679487757,100.85101830222095,10.85101830222095,100.02154186357848,10.021541863578477,89.75457439083146,0.24542560916853517,146.3301469322515,26.330146932251495,159.78892133427217,20.211078665727825,158.9594448956297,21.0405551043703,148.6924774228827,28.69247742288269,205.26804996430272,25.26804996430272,359.1705235613575,0.8294764386424731,348.9035560886105,11.096443911389485,45.479128630030544,14.520871369969456,349.733032527253,10.266967472747012,46.30860506867302,13.691394931326982,56.57557254142003,3.42442745857997
1988-09-22,269.17999267578125,,,,-0.00363411603645016,,,6.888309204947547,66.12278378542737,266.36162684242373,267.1688972099328,277.42343352958034,220.87837727504964,300.76552541952015,0.7655254195201451,100.52668236252384,10.526682362523843,99.71941199501475,9.719411995014752,89.46487567536724,0.5351243246327613,146.0099319298979,26.009931929897903,159.76115694300364,20.23884305699636,158.95388657549455,21.04611342450545,148.69935025584704,28.699350255847037,205.24440651037773,25.24440651037773,359.1927296324909,0.8072703675090906,348.9381933128434,11.061806687156604,45.48324956737409,14.516750432625912,349.7454636803525,10.254536319647514,46.29051993488318,13.709480065116821,56.54505625453069,3.4549437454693077
1988-09-23,269.760009765625,,,,0.002152437418452976,,,6.597320107114919,66.1280775592804,266.39954939753085,267.18391426996465,277.4257287484142,220.91099030176252,300.46924254783454,0.4692425478345399,100.19777070958406,10.197770709584063,99.41340583715026,9.413405837150265,89.17159135870071,0.8284086412992906,145.6863298053524,25.686329805352386,159.72852816174955,20.27147183825045,158.94416328931575,21.055836710684247,148.7023488108662,28.702348810866198,205.21708725751787,25.217087257517875,359.2156351275662,0.7843648724337982,348.97382064911665,11.026179350883353,45.48855909576832,14.511440904231677,349.75818552155044,10.241814478449555,46.27292396820212,13.727076031797878,56.51473844665168,3.485261553348323
1988-09-26,268.8800048828125,,,,-0.00326750943797981,,,5.713695083859767,66.12388488407596,266.5223827646403,267.2339002008859,277.4358374286415,221.0107951591197,299.5898101997838,0.41018980021618745,99.19131231921943,9.191312319219435,98.47979488297386,8.479794882973863,88.27785765521827,1.7221423447817301,144.70289992474005,24.702899924740052,159.60150211943562,20.398497880564378,158.88998468319005,21.11001531680995,148.68804745543446,28.688047455434457,205.11308972495624,25.11308972495624,359.2884825637544,0.7115174362455718,349.08654533599884,10.913454664001165,45.51158760552062,14.488412394479383,349.7980627722444,10.201937227755593,46.22310504176619,13.776894958233811,56.42504226952178,3.574957730478218
1988-09-27,268.260009765625,,,,-0.0023085056991445176,,,5.418150603663148,66.11580921295152,266.5663505923576,267.25222917567567,277.4403136922589,221.04472952741045,299.3023413907116,0.6976586092883963,98.85180001130556,8.851800011305556,98.16592142798748,8.165921427987485,87.97783691140427,2.0221630885957325,144.3734210762527,24.373421076252697,159.54945862059392,20.450541379406076,158.86358003727585,21.136419962724148,148.67549552069264,28.675495520692635,205.07107968554106,25.071079685541065,359.3141214166819,0.6858785833180718,349.1260369000987,10.873963099901289,45.52162106494714,14.47837893505286,349.8119154834168,10.188084516583217,46.20749964826521,13.792500351734788,56.39558416484843,3.6044158351515705
1988-09-28,269.0799865722656,,,,0.003051987377490621,,,5.123378749689689,66.1043985637981,266.61182981633095,267.27140097582975,277.44535754555073,221.07900038188484,299.01898018589156,0.9810198141084356,98.51154893335871,8.51154893335871,97.85197777385991,7.851977773859915,87.67802120413893,2.321978795861071,144.04437836780485,24.044378367804853,159.49256874746715,20.507431252532854,158.83299758796835,21.16700241203165,148.65904101824736,28.659041018247365,205.02539818191326,25.02539818191326,359.3404288405012,0.6595711594987961,349.1664722707802,10.833527729219782,45.532829434446114,14.467170565553886,349.826043430279,10.173956569720985,46.19240059394491,13.80759940605509,56.366357163665896,3.6336428363341042
1988-09-29,272.5899963378906,,,,0.012960138114286018,,,4.830145259617228,66.08964855592123,266.65881303161746,267.2914136834899,277.45096996034465,221.11360205895727,298.740496703696,1.2595032963039898,98.17133222799976,8.171332227999756,97.5387315761273,7.538731576127304,87.37917529927256,2.6208247007274394,143.71654320065997,23.71654320065997,159.43083552430377,20.569164475696226,158.79823487243132,21.201765127568677,148.63867859557658,28.63867859557658,204.97604649696396,24.97604649696396,359.36739934812755,0.6326006518724512,349.2078430712728,10.792156928727195,45.545210972660186,14.454789027339814,349.84044372314526,10.159556276854744,46.17781162453264,13.822188375467363,56.33736790138738,3.662632098612619
1988-09-30,271.9100036621094,,,,-0.0024976787117968434,,,4.539217786065276,66.07155110740511,266.7072876825356,267.31226019032056,277.4571467498789,221.14852359839313,298.4676666786602,1.53233332133982,97.83193010352966,7.831930103529658,97.2269575957447,7.226957595744693,87.08207103618633,2.917928963813665,143.39069418767215,23.390694187672153,159.36426342486953,20.635736575130466,158.75929091708457,21.24070908291543,148.6144043575262,28.61440435752621,204.923027509012,24.923027509012,359.39502749221504,0.6049725077849644,349.2501409326567,10.749859067343323,45.55876408414247,14.441235915857533,349.85511344044164,10.144886559558358,46.16373659192743,13.836263408072568,56.30862315148579,3.69137684851421
1988-10-03,271.3800048828125,,,,-0.0019510719471701667,,,3.687954455955983,65.99710002598846,266.8615060349284,267.3797039706569,277.47899526237245,221.25507005448944,297.69085442996754,2.309145570032456,96.82644842102758,6.826448421027578,96.30825048529908,6.308250485299084,86.20895919358355,3.791040806416447,142.43288440146654,22.432884401466538,159.13559399106003,20.864406008939966,158.61739605533154,21.38260394466846,148.518104763616,28.51810476361601,204.74202997149902,24.742029971499022,359.4818020642715,0.5181979357284945,349.382510772556,10.617489227444025,45.60643598043899,14.393564019561012,349.90070870828447,10.09929129171553,46.12463391616748,13.875366083832517,56.22392520788301,3.7760747921169866
1988-10-04,270.6199951171875,,,,-0.0028044659178961227,,,3.4139133449918946,65.96555574135488,266.91579472219354,267.4037904143485,277.4873652398992,221.29113726102776,297.448357603637,2.551642396362979,96.49811862279836,6.4981186227983585,96.01012293064338,6.0101229306433765,85.9265481050927,4.0734518949072935,142.12277608396414,22.12277608396414,159.04976101916134,20.950238980838662,158.56176532700636,21.438234672993644,148.47819050145569,28.478190501455686,204.67441848032712,24.67441848032712,359.512004307845,0.48799569215498195,349.42842948229435,10.571570517705652,45.62465746116578,14.375342538834218,349.91642517444933,10.08357482555067,46.112653153320764,13.887346846679236,56.196227978871434,3.803772021128566
1988-10-05,271.8599853515625,,,,0.004571569232377801,,,3.1459723573833194,65.93065505997407,266.97150335431655,267.42866823852705,277.4962731889778,221.3274630633431,297.21531729740923,2.7846827025907714,96.17446900306675,6.174469003066747,95.71730411885625,5.717304118856248,85.6496991684055,4.350300831594495,141.81850929404024,21.81850929404024,158.95915170565752,21.04084829434248,158.50198682144702,21.49801317855298,148.43438187099628,28.434381870996276,204.60319199663098,24.603191996630983,359.5428351157895,0.45716488421049917,349.47523016533876,10.524769834661242,45.644040290973464,14.355959709026536,349.93239504954926,10.067604950450743,46.10120517518396,13.898794824816036,56.16881012563471,3.8311898743652932
1988-10-06,272.3900146484375,,,,0.0019477426345957953,,,2.884851433116036,65.89240915908618,267.0286209857196,267.45433286780485,277.50571806701157,221.36403947091455,296.9924422740298,3.007557725970173,95.8562304473964,5.856230447396399,95.43051856531116,5.430518565311161,85.37913336610444,4.6208666338955595,141.5208119622015,21.520811962201492,158.86378817336657,21.136211826633428,158.43807629128133,21.561923708718666,148.3866910920746,28.386691092074614,204.52836968817164,24.528369688171637,359.57428811791476,0.42571188208523836,349.52290291870804,10.477097081291959,45.664581514805064,14.335418485194936,349.9486148007933,10.05138519920672,46.0902933968903,13.909706603109697,56.14167859609702,3.858321403902977
1988-10-07,278.07000732421875,,,,0.020637990235915917,,,2.6312471011366476,65.85083377072145,267.08713785784244,267.4807811057899,277.51570031647606,221.4008600384576,296.7804133304152,3.219586669584828,95.5441092432942,5.544109243294201,95.15046599534674,5.150465995346735,85.11554678466058,4.88445321533942,141.23038706267903,21.23038706267903,158.76369591287903,21.23630408712097,158.37005266493156,21.629947335068437,148.3351334542454,28.33513345424541,204.44997373226386,24.449973732263857,359.60635675205253,0.3936432479474661,349.5714375413664,10.428562458633621,45.68627781938483,14.313722180615173,349.96508078931384,10.034919210686155,46.07992106733229,13.920078932667707,56.11484027801845,3.8851597219815517
1988-10-10,278.239990234375,,,,0.0006111086127961716,,,1.922072192092279,65.70635136275243,267.27099881145506,267.56481069680257,277.5488923895659,221.51274011387008,296.21572082933983,3.78427917066017,94.65107338063723,4.651073380637229,94.35726149528972,4.35726149528972,84.37317980252641,5.626820197473592,140.4093320782222,20.409332078222207,158.43535255129737,21.56464744870263,158.14154066594986,21.85845933405014,148.15745897318655,28.15745897318655,204.19361124888235,24.19361124888235,359.7061881146525,0.2938118853475089,349.7221064218892,10.27789357811082,45.75825869758498,14.241741302415022,350.0159183072367,9.984081692763311,46.05207058293249,13.947929417067513,56.0361522756958,3.963847724304202
1988-10-11,277.92999267578125,,,,-0.0011147584379659382,,,1.7049080557973044,65.65169690254717,267.33502844279957,267.5943783945687,277.561047499715,221.55049348949396,296.0532111532501,3.9467888467498824,94.36987961299775,4.3698796129977495,94.11052966122861,4.110529661228611,84.1438605560823,5.856139443917698,140.15441456630336,20.15441456630336,158.3166684597476,21.683331540252397,158.05731850797847,21.942681492021535,148.09064940283216,28.090649402832156,204.1012034130532,24.101203413053213,359.74065004823086,0.25934995176913844,349.77398094308455,10.226019056915447,45.78453495330561,14.21546504669439,350.0333308948537,9.966669105146309,46.04388490507475,13.956115094925252,56.01055401022106,3.989445989778943
1988-10-12,273.9800109863281,,,,-0.014314105947901503,,,1.4982720587723826,65.59384886937087,267.40041415962287,267.62472206738755,277.5737519976823,221.58846997221758,295.90442318940154,4.095576810598459,94.09785789914952,4.097857899149517,93.87354999138483,3.8735499913848344,83.9245200610901,6.0754799389098935,139.9098020865548,19.909802086554805,158.193434709748,21.806565290251996,157.96912680198332,22.03087319801668,148.0200968716886,28.020096871688594,204.0053788971533,24.005378897153292,359.7756920922353,0.22430790776468257,349.8266621619406,10.17333783805941,45.81194418740529,14.188055812594712,350.0509700697053,9.949029930294728,46.03625209516997,13.96374790483003,55.9852820254647,4.014717974535301
1988-10-13,275.2200012207031,,,,0.004515631150250043,,,1.3026504326228758,65.53284232022445,267.467144522315,267.6558379308554,277.58700630742464,221.62666375346484,295.76980811239844,4.230191887601563,93.83550591030792,3.8355059103079157,93.6468125017675,3.6468125017674993,83.71564412519825,6.284355874801747,139.67598667915803,19.67598667915803,158.06569779790948,21.93430220209052,157.87700438936906,22.122995610630937,147.94583601279982,27.945836012799816,203.9061785667596,23.906178566759593,359.8113065914596,0.18869340854041639,349.88013821489034,10.119861785109663,45.84048076885014,14.159519231149858,350.06883162343075,9.931168376569246,46.02917417739056,13.970825822609442,55.960342553959805,4.039657446040195
1988-10-14,275.5,,,,0.001016846320461515,,,1.1184835381091052,65.46871333086533,267.5352055840809,267.68771986916994,277.6008086026298,221.6650669550227,295.64977020724376,4.350229792756238,93.58327795402818,3.5832779540281763,93.43076366893916,3.4307636689391643,83.5176749354793,6.482325064520694,139.4534165830864,19.45341658308641,157.93350774678441,22.066492253215586,157.7809934616954,22.219006538304598,147.86790472823554,27.867904728235544,203.80364637584262,23.803646375842618,359.847485714911,0.152514285089012,349.93439698145113,10.06560301854887,45.87013862905823,14.129861370941768,350.08691126654014,9.913088733459858,46.022652914147244,13.977347085852756,55.9357416476071,4.064258352392898
1988-10-17,276.4100036621094,,,,0.0032976553449884333,,,0.6383876260861132,65.25795914468596,267.74719084530983,267.78786045398647,277.6454455298163,221.7814178225852,295.38042848140014,4.619571518599855,92.89119678077628,2.8911967807762835,92.85052717209965,2.850527172099646,82.99294209626981,7.0070579037301854,138.8569698035009,18.856969803500903,157.51076829937614,22.48923170062386,157.4700986906995,22.5299013093005,147.61251361486967,27.61251361486967,203.47654132210073,23.47654132210073,359.95933039132336,0.04066960867663738,350.10174531549353,9.898254684506469,45.96577302272462,14.034226977275381,350.14241492417017,9.857585075829832,46.00644263140126,13.993557368598744,55.86402770723109,4.135972292768912
1988-10-18,279.3800048828125,,,,0.010687595838763041,,,0.5034701436409199,65.18171081930448,267.82038070546855,267.8226936406628,277.6613707215023,221.82053340088274,295.3217593243364,4.678240675663574,92.68308943817237,2.6830894381723738,92.68077650297812,2.6807765029781194,82.84209942213863,7.157900577861369,138.6829367427582,18.682936742758187,157.36133011383595,22.638669886164053,157.3590171786417,22.640982821358307,147.5203400978022,27.520340097802205,203.36117741842173,23.361177418421732,359.99768706480575,0.002312935194254351,350.15900998396626,9.840990016033743,45.99984730458581,14.000152695414187,350.1613229191605,9.838677080839489,46.00216023978007,13.997839760219932,55.840837320619556,4.159162679380444
1988-10-19,276.9700012207031,,,,-0.00866367829635204,,,0.3814789860201643,65.10253040906963,267.8947954905633,267.8582279851651,277.677801118462,221.85978865845325,295.27894857695054,4.72105142304946,92.48668349545687,2.486683495456873,92.52325100085505,2.523251000855055,82.70367786755816,7.296322132441844,138.52169032756692,18.521690327566915,157.20773491850633,22.792265081493667,157.24430242390451,22.755697576095486,147.42472929060762,27.424729290607615,203.24274175061637,23.242741750616375,0.036567505398181765,0.036567505398181765,350.2169943721013,9.783005627898717,46.03500683211004,13.964993167889958,350.1804268667031,9.819573133296899,45.99843932671186,14.00156067328814,55.81801246000876,4.1819875399912405
1988-10-20,282.8800048828125,,,,0.021113595229983555,,,0.272566911516102,65.02046239896909,267.9704132872977,267.89444982364836,277.6947274908956,221.8991697060779,295.252104512547,4.747895487452979,92.30215362421842,2.3021536242184197,92.37811708786774,2.378117087867736,82.57783942062048,7.422160579379522,138.37339720543818,18.37339720543818,157.0500491116714,22.9499508883286,157.12601257532071,22.873987424679285,147.32573490807346,27.325734908073457,203.1212926928912,23.12129269289119,0.07596346364931605,0.07596346364931605,350.27568579640206,9.724314203597942,46.07124358121976,13.928756418780239,350.19972233275274,9.800277667247258,45.995280117570445,14.004719882429555,55.7955577848177,4.204442215182297
1988-10-21,283.6600036621094,,,,0.0027535540663164992,,,0.17684540465131243,64.93555657988908,268.0472161549472,267.93134935251936,277.71214440800145,221.9386666978894,295.24128882476225,4.75871117523775,92.12962924970412,2.1296292497041236,92.24549605213195,2.245496052131955,82.46470099664987,7.535299003350133,138.23817870676191,18.238178706761914,156.88834042494187,23.111659575058127,157.0042072273697,22.995792772630296,147.22341217188762,27.223412171887617,202.99688988199966,22.996889881999664,0.11586680242783132,0.11586680242783132,350.33507174694574,9.664928253054256,46.10854945705779,13.89145054294221,350.2192049445179,9.780795055482088,45.99268265462996,14.00731734537004,55.77347771011205,4.226522289887953
1988-10-24,282.2799987792969,,,,-0.004876868968479812,,,359.96941623258743,64.6643966332138,268.2846337094307,268.04609050483964,277.7673569934504,222.05783064771867,295.3050195993736,4.694980400626378,91.68478252315674,1.6847825231567413,91.9233257277478,1.9233257277477946,82.20205923913704,7.797940760862957,137.91158558486876,17.91158558486876,156.37976292378312,23.62023707621688,156.61830612837417,23.381693871625828,146.89703963976342,26.89703963976342,202.60656598549514,22.606565985495138,0.23854320459105338,0.23854320459105338,350.5172767159803,9.482723284019698,46.22680306171202,13.773196938287981,350.27873351138925,9.721266488610752,45.988259857120966,14.011740142879034,55.70952634573172,4.290473654268283
1988-10-25,282.3800048828125,,,,0.00035421706482726117,,,359.92690563026383,64.56873922153886,268.3660897646181,268.08569002724914,277.78676683374545,222.09778139505468,295.35816640872497,4.641833591275031,91.56081586564574,1.5608158656457363,91.84121560301469,1.841215603014689,82.14013879651839,7.859861203481614,137.82912423520915,17.82912423520915,156.20264945692077,23.797350543079233,156.48304919428972,23.51695080571028,146.78197238779342,26.781972387793417,202.47095782648418,22.47095782648418,0.28039973736895263,0.28039973736895263,350.57932293087265,9.42067706912735,46.268308369563414,13.731691630436586,350.2989231935037,9.701076806496303,45.98790863219446,14.012091367805539,55.688985438690764,4.311014561309236
1988-10-26,281.3800048828125,,,,-0.003547612570858875,,,359.8976801414302,64.47054819850672,268.44869021107314,268.12596314018214,277.80668328379403,222.13784399294696,295.4271319429235,4.572868057076505,91.44898993035707,1.4489899303570724,91.77171700124808,1.7717170012480778,82.09099685763618,7.909003142363815,137.75983614848326,17.75983614848326,156.02185798743358,23.978142012566423,156.34458505832458,23.655414941675417,146.6638649147127,26.66386491471269,202.33270420555976,22.332704205559764,0.3227270708910055,0.3227270708910055,350.6420069272791,9.357993072720888,46.31084621812619,13.689153781873813,350.3192798563881,9.680720143611893,45.98811914723518,14.011880852764818,55.668839290847075,4.331160709152925
1988-10-27,277.2799987792969,,,,-0.014678264737281567,,,359.8816942552934,64.36987897020543,268.53241910640355,268.1669003745872,277.8271006422123,222.17800860922836,295.51181528508795,4.488184714912052,91.34927514888983,1.3492751488898307,91.71479388070617,1.7147938807061678,82.05459361308107,7.945406386918933,137.70368564606503,17.703685646065026,155.83745986380188,24.162540136198118,156.20297859561822,23.79702140438178,146.54277832799312,26.54277832799312,202.19187036097708,22.191870360977077,0.3655187318163371,0.3655187318163371,350.70531846419124,9.294681535808763,46.354410497175195,13.645589502824805,350.3397997323749,9.6602002676251,45.98889176535886,14.011108234641142,55.64909203298396,4.350907967016042
1988-10-28,278.5299987792969,,,,0.004497947546612044,,,359.8788902929171,64.26678486730819,268.6172561293988,268.2084877671773,277.84800871252224,222.21826080797152,295.6121054256089,4.387894574391112,91.2616341635183,1.2616341635182948,91.6704025257398,1.670402525739803,82.03088158039486,7.969118419605138,137.6606294849456,17.660629484945588,155.64952873790938,24.350471262090622,156.0582971001309,23.941702899869114,146.41877615478595,26.418776154785945,202.04852405933667,22.04852405933667,0.40876836222150814,0.40876836222150814,350.76924741687657,9.230752583123433,46.39899532142729,13.601004678572707,350.36047905465506,9.639520945344941,45.990226959205785,14.009773040794215,55.629747904550726,4.370252095449274
1988-10-31,278.9700012207031,,,,0.001578484422478543,,,359.9488733169124,63.94352007016603,268.8781993670809,268.33699783734573,277.91356250409007,222.33938452357458,296.0053532467464,3.994646753253619,91.07067394983147,1.0706739498314732,91.61187547956666,1.6118754795666632,82.03531081282233,7.964689187177669,137.60948879333782,17.609488793337817,155.0653207030851,24.934679296914908,155.60652223282028,24.393477767179718,146.02995756607595,26.02995756607595,201.60413554659146,21.604135546591465,0.54120152973519,0.54120152973519,350.96463686299086,9.035363137009142,46.538814843506344,13.461185156493656,350.42343533325567,9.576564666744332,45.997613313771154,14.002386686228846,55.574177980515486,4.425822019484514
1988-11-01,279.05999755859375,,,,0.0003225501814158044,,,359.9980668770347,63.831318266600604,268.96725947078556,268.3810403509244,277.93632663353094,222.37983643561307,296.1667486104341,3.8332513895658735,91.03080740624915,1.0308074062491528,91.6170265261103,1.617026526110294,82.06174024350378,7.9382597564962225,137.61823044142164,17.618230441421645,154.86405879581503,25.135941204184974,155.45027791567617,24.549722084323832,145.89499163306965,25.89499163306965,201.45148183098752,21.451481830987518,0.5862191198611413,0.5862191198611413,351.0309328372546,8.969067162745375,46.58742303517249,13.412576964827508,350.4447137173935,9.555286282606517,46.00120391531135,13.99879608468865,55.55649019791787,4.443509802082133
1988-11-02,279.05999755859375,,,,0.0,,,0.06004150162300459,63.71701399784696,269.057331294206,268.4256690459932,277.9595372332174,222.42030976026905,296.34302750377606,3.6569724962239434,91.00271020741701,1.0027102074170102,91.63437245562983,1.6343724556298298,82.10050426840559,7.899495731594413,137.63973174135396,17.639731741353955,154.65968270364095,25.340317296359046,155.29134495185377,24.708655048146227,145.75747676462953,25.75747676462953,201.2967042375779,21.2967042375779,0.6316622482128196,0.6316622482128196,351.0977940609886,8.902205939011424,46.637021533936945,13.362978466063055,350.46613181277576,9.533868187224243,46.005359285724126,13.994640714275874,55.53922747294837,4.460772527051631
1988-11-03,279.20001220703125,,,,0.0005016108942930324,,,0.1346927706994092,63.60068748876363,269.1484003595567,268.47087626278693,277.9831908204015,222.46079672729965,296.5340052819358,3.4659947180642234,90.9862924111427,0.9862924111426992,91.66381650791249,1.663816507912486,82.15150195029793,7.848498049702073,137.67389604339976,17.673896043399765,154.45228712920692,25.547712870793077,155.1298112259767,24.87018877402329,145.61749666836215,25.61749666836215,201.139890761464,21.139890761463988,0.6775240967697869,0.6775240967697869,351.1652095391552,8.834790460844772,46.687603632257066,13.312396367742934,350.48768544238544,9.512314557614559,46.01007953548728,13.989920464512721,55.52239409310184,4.477605906898162
1988-11-04,276.30999755859375,,,,-0.010404999626653305,,,0.22190695495809343,63.482423469812296,269.24045324257827,268.51665550892943,278.00728514422406,222.5012908911316,296.7394834851458,3.260516514854203,90.98145371237985,0.9814537123798459,91.70525144602868,1.705251446028683,82.21462181073406,7.785378189265941,137.7206160638265,17.720616063826498,154.24197022723402,25.75802977276598,154.96576796088286,25.034232039117143,145.47513832558823,25.475138325588233,200.9811325786807,20.9811325786807,0.723797733648837,0.723797733648837,351.2331680983542,8.766831901645787,46.73916235144668,13.26083764855332,350.5093703647054,9.490629635294624,46.01536461779784,13.984635382202157,55.50599425309247,4.494005746907533
1988-11-07,273.92999267578125,,,,-0.008650842424219853,,,0.5576553430993711,63.11691237075252,269.52238999457694,268.6573715405313,278.0822019968636,222.6227654997287,297.44074297234687,2.559257027653132,91.03526534852244,1.0352653485224437,91.90028380256808,1.900283802568083,82.47545334623578,7.524546653764219,137.93488984337068,17.934889843370684,153.59452237617558,26.405477623824424,154.45954083022121,25.540459169778785,145.0347103738889,25.034710373888913,200.49414687102382,20.494146871023815,0.8650184540456394,0.8650184540456394,351.44018799771334,8.559812002286662,46.89962449484824,13.10037550515176,350.5751695436677,9.424830456332302,46.0346060408026,13.9653939591974,55.4594364971349,4.540563502865098
1988-11-08,275.1499938964844,,,,0.004443808764462858,,,0.6938058825961118,62.99182013836875,269.61825322753594,268.705385447383,278.1080494549834,222.66323866117446,297.7019857442274,2.298014255772614,91.07555265506016,1.0755526550601644,91.98842043521313,1.9884204352131292,82.5857564276127,7.414243572387306,138.03056722142165,18.03056722142165,153.3735669108328,26.626433089167193,154.28643469098577,25.71356530901423,144.88377068338534,24.883770683385336,200.3285814771943,20.32858147719429,0.9128677801529648,0.9128677801529648,351.51020377255253,8.48979622744747,46.955014566361484,13.044985433638516,350.59733599239956,9.402664007600436,46.04214678620852,13.95785321379148,55.444810793808955,4.555189206191045
1988-11-09,273.3299865722656,,,,-0.00663657405584578,,,0.841816914587746,62.86526474282589,269.7150355155978,268.7539429290351,278.13433132237753,222.7036932944685,297.97655217176185,2.0234478282381474,91.12678139898998,1.1267813989899764,92.08787398555268,2.087873985552676,82.70748559221022,7.292514407789781,138.13812362011925,18.138123620119245,153.15022922722812,26.849770772771876,154.11132181379082,25.888678186209177,144.73093342044837,24.730933420448366,200.1615714483574,20.161571448357392,0.9610925865626996,0.9610925865626996,351.58070419322024,8.419295806779758,47.01134222112927,12.988657778870731,350.61961160665754,9.380388393342457,46.05024963456657,13.949750365433431,55.430638027909026,4.569361972090974
1988-11-10,273.69000244140625,,,,0.001316280678407691,,,1.0015186153147364,62.737346327703456,269.81272005860154,268.80303481942605,278.1610430398168,222.74412138047393,298.2641722876113,1.7358277123886978,91.18879855671321,1.188798556713209,92.1984837958887,2.1984837958887056,82.84047557549798,7.159524424502024,138.2573972348408,18.257397234840795,152.9246262691019,27.075373730898093,153.9343115082774,26.065688491722597,144.57630328788667,24.576303287886674,199.99322494722952,19.99322494722952,1.0096852391754965,1.0096852391754965,351.65167701878477,8.348322981215233,47.068598678127614,12.931401321872386,350.64199177960927,9.35800822039073,46.05891343895212,13.941086561047882,55.41692165934285,4.583078340657153
1988-11-11,267.9200134277344,,,,-0.02130760934143163,,,1.1727288806581018,62.60816469525548,269.9112871103632,268.8526491314342,278.1881772738321,222.78451232368505,298.5645641854026,1.4354358145973833,91.26144177029488,1.26144177029488,92.32007974922391,2.3200797492239076,82.98455160682602,7.015448393173983,138.38821655697305,18.38821655697305,152.69687758489226,27.303122415107737,153.7555155638213,26.24448443617871,144.4199874214234,24.4199874214234,199.82365237157043,19.823652371570432,1.0586379789290277,1.0586379789290277,351.72310983653114,8.276890163468863,47.12677478667817,12.873225213321831,350.6644718576021,9.33552814239789,46.06813680774914,13.931863192250859,55.40366495014703,4.596335049852968
1988-11-14,267.7200012207031,,,,-0.0007468158123274118,,,1.753398776662831,62.21402588683653,270.21204260728763,269.00446480553546,278.27200020701895,222.90531820025274,299.5393728898263,0.4606271101736752,91.5413561693752,1.5413561693752058,92.74893397112737,2.7489339711273715,83.48139856964389,6.518601430356114,138.8480805764101,18.848080576410098,152.0019832795489,27.99801672045109,153.20956108130108,26.790438918698925,143.9420256798176,23.94202567981759,199.3087076865838,19.3087076865838,1.2075778017521657,1.2075778017521657,351.9400424002687,8.05995759973132,47.30672440703489,12.693275592965108,350.7324645985165,9.267535401483485,46.099146605282726,13.900853394717274,55.36668200676621,4.6333179932337885
1988-11-15,268.3399963378906,,,,0.0023131567229842686,,,1.9685738548026381,62.080775815643875,270.3138910995517,269.0559993252469,278.3007019417987,222.94541000274978,299.8877980391588,0.1122019608412188,91.65468275525092,1.6546827552509171,92.91257452955574,2.912574529555741,83.66787191300392,6.332128086996079,139.02316385205285,19.023163852052846,151.76688471609216,28.233115283907836,153.024776490397,26.975223509603012,143.78007387384517,23.78007387384517,199.1353658128941,19.135365812894094,1.2578917743048237,1.2578917743048237,352.013189157753,7.986810842246996,47.36848109680193,12.63151890319807,350.7552973834482,9.24470261655182,46.110589322497106,13.889410677502894,55.355291939048925,4.644708060951075
1988-11-16,263.82000732421875,,,,-0.016987739332096994,,,2.1941722423347567,61.94675739001938,270.4164953106542,269.1079690793375,278.3297623790796,222.98538808097186,300.2474148523154,0.24741485231538718,91.7776769316805,1.777676931680503,93.08620316299721,3.086203162997208,83.8644098632551,6.135590136744895,139.2087841613629,19.2087841613629,151.53026207936514,28.469737920634856,152.83878831068185,27.16121168931815,143.61699501093975,23.616995010939746,198.9613693090475,18.961369309047512,1.308526231316705,1.308526231316705,352.0867329315746,7.913267068425398,47.43110722968237,12.568892770317632,350.7782067002579,9.221793299742103,46.12258099836566,13.877419001634337,55.344374298107766,4.655625701892234
1988-11-17,264.6000061035156,,,,0.002952194564852659,,,2.429954175996586,61.81207493342033,270.51983400859535,269.1603606151976,278.35917260965704,223.0252417086984,300.61787924257624,0.6178792425762367,91.91012016740126,1.91012016740126,93.26959356079902,3.2695935607990236,84.07078156633958,5.929218433660424,139.4047124672982,19.404712467298197,151.29224092482497,28.707759075175034,152.65171431822273,27.34828568177727,143.45290232376328,23.452902323763283,198.78683322472193,18.78683322472193,1.3594733933977636,1.3594733933977636,352.1606613989383,7.839338601061684,47.494592299896965,12.505407700103035,350.80118800554055,9.198811994459447,46.1351189064992,13.864881093500799,55.33393090095865,4.666069099041351
1988-11-18,266.4700012207031,,,,0.007042396746116068,,,2.6756778908021577,61.676836431712324,270.6238904939934,269.2131648342462,278.3889279805392,223.0649646255871,300.9988414590898,0.9988414590898174,92.05178739680878,2.051787396808777,93.46251305655596,3.462513056555963,84.28674991026293,5.713250089737073,139.61071326521505,19.610713265215054,151.05294593771896,28.94705406228104,152.46367159746615,27.536328402533854,143.2879084511731,23.28790845117311,198.61187180612524,18.611871806125237,1.410725659747186,1.410725659747186,352.23496251345415,7.76503748654585,47.55892586840628,12.441074131593723,350.82423685370696,9.175763146293036,46.14820020865909,13.851799791340909,55.32396335495213,4.676036645047873
1988-11-21,266.2200012207031,,,,-0.0009386322897332481,,,3.470093088327332,61.268900378380216,270.94025700705345,269.37401610978884,278.48027006898303,223.18334044046975,302.2011927099471,2.2011927099471222,92.52983608127391,2.5298360812739134,94.09607697853852,4.09607697853852,84.98982301934433,5.010176980655672,140.28675264785758,20.286752647857583,150.32864337132676,29.671356628673237,151.89488426859137,28.10511573140863,142.78863030939718,22.788630309397178,198.08555993791046,18.08555993791046,1.5662408972646062,1.5662408972646062,352.4599869380704,7.540013061929585,47.7569165665837,12.243083433416302,350.8937460408058,9.106253959194191,46.19067566931909,13.809324330680909,55.29692962851328,4.703070371486717
1988-11-22,267.2099914550781,,,,0.00371179492939593,,,3.7531885180006324,61.13254973430876,271.0470792649931,269.4284363960493,278.5114133207181,223.2225343560921,302.6206387836919,2.620638783691902,92.70610925300753,2.7061092530075257,94.32475212195135,4.324752121951349,85.24177519728255,4.75822480271745,140.53065416190853,20.53065416190853,150.08547046931565,29.914529530684348,151.70411333825948,28.295886661740525,142.62113641359068,22.621136413590676,197.91001537821666,17.910015378216656,1.618642868943823,1.618642868943823,352.535665944275,7.464334055724976,47.824544908901004,12.175455091098996,350.9170230753312,9.082976924668799,46.20590203995718,13.79409796004282,55.28887896462598,4.7111210353740205
1988-11-23,269.0,,,,0.006676545468253102,,,4.0450415717140356,60.99618702034781,271.15456183444684,269.48324580360116,278.5428985685423,223.2615878045157,303.0488545513662,3.048854551366219,92.89047973726719,2.890479737267185,94.56179576811286,4.561795768112859,85.50214300317174,4.497856996828261,140.78345376719832,20.783453767198324,149.84162518590097,29.841625185900966,151.51294121674664,28.48705878325336,142.45328845180552,22.45328845180552,197.7345992158321,17.734599215832105,1.6713160308456736,1.6713160308456736,352.61166326590455,7.3883367340954464,47.89297402993114,12.107025970068861,350.9403472350589,9.05965276494112,46.221657999085465,13.778342000914535,55.281310764026586,4.7186892359734145
1988-11-25,267.2300109863281,,,,-0.006601627680782391,,,4.654128257083626,60.7238081792897,271.3714219537478,269.59397003183307,278.60684838246794,223.3392208814416,303.9303200777939,3.9303200777939082,93.28270630333583,3.2827063033358286,95.06015822525058,5.060158225250575,86.0472798746157,3.952720125384303,141.314907375642,21.314907375642008,149.3523862255419,29.352386225541892,151.12983814745664,28.87016185254336,142.11695979682176,22.11695979682176,197.3845872978481,17.3845872978481,1.7774519219147464,1.7774519219147464,352.76457357127987,7.235426428720132,48.03220107230621,11.967798927693792,350.9871216493651,9.012878350634878,46.25474915039146,13.745250849608539,55.26762750102634,4.73237249897366
1988-11-28,268.6400146484375,,,,0.005262495936304858,,,5.628119108365414,60.31751661691414,271.7010913592259,269.76255012259924,278.70500918381623,223.45425014684935,305.3106024914513,5.310602491451277,93.92702774913948,3.9270277491394836,95.86556898576617,5.865568985766174,86.92310992454918,3.0768900754508195,142.17386896151606,22.173868961516064,148.6164252576882,28.616425257688206,150.5549664943149,29.445033505685103,141.6125074330979,21.612507433097903,196.8632664700648,16.863266470064787,1.9385412366266905,1.9385412366266905,352.9960821754097,7.003917824590303,48.24684121237658,11.75315878762342,351.057540938783,8.942459061216994,46.30829997574989,13.69170002425011,55.25075903696688,4.749240963033117
1988-11-29,270.9100036621094,,,,0.008414428060593563,,,5.968132726830914,60.183085092169875,271.8120633378346,269.8193467202686,278.7382796489889,223.4921618689366,305.78504763466105,5.785047634661055,94.15606938899629,4.156069388996286,96.14878600656232,6.148786006562318,87.229853077842,2.7701469221580055,142.4759708578943,22.47597085789431,148.37102175433526,28.37102175433526,150.3637383719013,29.63626162809871,141.44480544318097,21.444805443180968,196.69092322323328,16.690923223233284,1.9927166175660318,1.9927166175660318,353.0737836888457,6.926216311154292,48.319901468898024,11.680098531101976,351.0810670712797,8.918932928720324,46.32718485133199,13.672815148668008,55.246117780052316,4.753882219947684
1988-11-30,273.70001220703125,,,,0.010245984728718316,,,6.315538475115806,60.049325287515614,271.92354710034687,269.87642584791297,278.7718128356519,223.529842896056,306.2662131876002,6.266213187600215,94.39199137476896,4.391991374768963,96.43911262720286,6.43911262720286,87.54372563946396,2.4562743605360424,142.7856955790598,22.78569557905979,148.12577818716875,28.12577818716875,150.17289943960265,29.827100560397355,141.27751245186374,21.277512451863743,196.5194823914596,16.519482391459604,2.0471212524338966,2.0471212524338966,353.151734264695,6.848265735305006,48.393704204290856,11.606295795709144,351.1046130122611,8.895386987738902,46.34658295185696,13.65341704814304,55.24196993959586,4.758030060404138
1988-12-01,272.489990234375,,,,-0.004430780302913429,,,6.67017691110699,59.91634376459833,272.03552737688585,269.9337785357895,278.8056038846263,223.56728690064958,306.75383314650867,6.7538331465086685,94.63464953422113,4.634649534221126,96.73639837531749,6.736398375317492,87.86457302648068,2.1354269735193157,143.1028900104574,23.1028900104574,147.88081638771249,27.880816387712485,149.98256522880885,29.982565228808852,141.11073987997204,21.110739879972044,196.34905686394876,16.34905686394876,2.1017488410963665,2.1017488410963665,353.22992349225956,6.770076507740441,48.468240476236275,11.531759523763725,351.1281746511632,8.871825348836808,46.36649163513991,13.633508364860091,55.238316983976716,4.761683016023284
1988-12-02,271.80999755859375,,,,-0.00249859652690336,,,7.031893615293186,59.78424818179666,272.1479897218052,269.9913967480758,278.8396489196039,223.60448864659642,307.24764543349653,7.24764543349653,94.88390389348803,4.883903893488025,97.04049686721743,7.040496867217428,88.19224469568928,1.8077553043107173,143.42740496869678,23.427404968696777,147.6362584599915,27.636258459991495,149.7928514337209,29.792851433720898,140.94459926219275,20.944599262192753,196.17975953520025,16.179759535200247,2.1565929737294027,2.1565929737294027,353.30834080220126,6.691659197798742,48.54350107520875,11.456498924791248,351.15174782847185,8.848252171528145,46.38690810147935,13.61309189852065,55.235160273007494,4.764839726992506
1988-12-05,274.92999267578125,,,,0.011413209352671922,,,8.158031079083921,59.394357961875315,272.48812889820476,270.1657698680571,278.94327555828903,223.71459598809818,308.7636731172086,8.763673117208612,95.66990218087915,5.6699021808791485,97.9922612110268,7.9922612110268005,89.21475552079488,0.7852444792051188,144.44343509098573,24.44343509098573,146.90622906367054,26.906229063670537,149.2285880938182,29.22858809381819,140.45108240358627,20.45108240358627,195.67976197377715,15.679761973777147,2.322359030147652,2.322359030147652,353.54485333991573,6.455146660084267,48.77353291010658,11.226467089893418,351.2224943097681,8.77750569023192,46.45117387995893,13.54882612004107,55.22867957019085,4.771320429809151
1988-12-06,277.5899963378906,,,,0.009628698567007796,,,8.546594982382592,59.266884467915375,272.60237750598276,270.2243743289206,278.9783031874516,223.75078400272315,309.27971051446724,9.27971051446724,95.94421747639984,5.944217476399842,98.32222065346201,8.322220653462011,89.56829179493099,0.43170820506901464,144.79581097965945,24.79581097965945,146.6645069619326,26.664506961932602,149.04251013899477,29.04251013899477,140.28858128046375,20.288581280463745,195.5161004651922,15.51610046519221,2.378003177062169,2.378003177062169,353.62407431853114,6.375925681468857,48.85159350325961,11.148406496740392,351.246071141469,8.753928858531026,46.47359032619744,13.526409673802561,55.227519184728465,4.7724808152715354
1988-12-07,278.1300048828125,,,,0.0019434561063281397,,,8.941517098394879,59.14083101009447,272.7170333012079,270.28320311018217,279.0135650751135,223.7867050207148,309.8006860883004,9.800686088300381,96.22448379718696,6.224483797186963,98.65831398821268,8.658313988212683,89.92795202328136,0.07204797671863616,145.15481207768008,25.154812077680077,146.42379770888658,26.423797708886582,148.8576278999123,28.857627899912302,140.12726593498098,20.127265934980983,195.35412598937967,15.354125989379668,2.43383019102572,2.43383019102572,353.7034682260944,6.296531773905599,48.930328280493086,11.069671719506914,351.2696380350687,8.730361964931319,46.496498089467366,13.503501910532634,55.226860054398685,4.773139945601315
1988-12-08,276.5899963378906,,,,-0.005552395795911206,,,9.342656428558588,59.01629833952605,272.83207645689015,270.3422435177362,279.04905295809994,223.82235024342512,310.3263580890325,10.32635808903251,96.51057997166845,6.510579971668449,99.00041291082238,9.000412910822376,90.29360347045866,0.2936034704586632,145.52030618513348,25.520306185133478,146.1842218826359,26.18422188263591,148.67405482178984,28.674054821789838,139.96724538142612,19.967245381426125,195.19394809610094,15.19394809610094,2.489832939153928,2.489832939153928,353.7830234987902,6.2169765012097855,49.00972621346503,10.99027378653497,351.2931905596363,8.706809440363713,46.5198932743111,13.480106725688898,55.226702714674815,4.773297285325185
1988-12-09,277.0299987792969,,,,0.001589547118715741,,,9.749869074727053,58.89338292794078,272.94748382348405,270.4014796760429,279.08475542523024,223.85770793960725,310.85648614678627,10.856486146786267,96.80238525124298,6.802385251242981,99.3483893986841,9.348389398684105,90.66511364949679,0.6651136494967886,145.8921611351198,25.892161135119807,145.94589910445671,25.945899104456714,148.49190325189784,28.49190325189784,139.80862750271052,19.80862750271052,195.03567498833354,15.03567498833354,2.546004147441124,2.546004147441124,353.8627283982538,6.137271601746193,49.0897758838768,10.910224116123203,351.3167242508127,8.683275749187317,46.54377173643567,13.456228263564327,55.22704748562299,4.77295251437701
1988-12-12,276.5199890136719,,,,-0.0018426878192875028,,,11.00644751327049,58.53523836866492,273.29561703784503,270.5801629072414,279.1929953074776,223.9619014367986,312.47120914460555,12.471209144605552,97.71083047542544,7.710830475425439,100.42628460602907,10.426284606029071,91.81345220579288,1.8134522057928848,147.0445460764719,27.044546076471903,145.2396213308199,25.239621330819887,147.95507546142352,27.95507546142352,139.34224306118733,19.342243061187332,194.57333693186632,14.573336931866322,2.715454130603632,2.715454130603632,354.10262173036745,5.897378269632554,49.333715601046435,10.666284398953565,351.3871675997638,8.612832400236186,46.6182614704428,13.381738529557197,55.23109387067899,4.76890612932101
1988-12-13,276.30999755859375,,,,-0.0007596963633599112,,,11.436438800503227,58.41967512438712,273.4122038716873,270.6399793700502,279.22939797323494,223.99595283622673,313.0167636761161,13.016763676116113,98.02423492881593,8.024234928815929,100.79645943045307,10.79645943045307,92.20704082726832,2.2070408272683153,147.4404859642765,27.44048596427649,145.0074712526998,25.007471252699787,147.77969575433693,27.779695754336927,139.19027715115217,19.190277151152173,194.42372228816038,14.423722288160377,2.7722245016371403,2.7722245016371403,354.1828058984524,5.817194101547614,49.41625103546059,10.58374896453941,351.41058139681525,8.589418603184754,46.64402653382345,13.35597346617655,55.233445137008204,4.766554862991796
1988-12-14,275.30999755859375,,,,-0.003625688351834734,,,11.8717368882997,58.30616117718563,273.5290204219146,270.69989452751247,279.2659401689449,224.02964397530025,313.5655757111141,13.565575711114093,98.34271646638513,8.342716466385127,101.17184236078725,11.171842360787252,92.60579671935483,2.605796719354828,147.84209291299945,27.842092912999448,144.77714075527103,24.777140755271034,147.60626664967316,27.60626664967316,139.04022100824074,19.040221008240735,194.27651720188538,14.276517201885383,2.829125894402125,2.829125894402125,354.2630802529697,5.736919747030299,49.49937644661435,10.500623553385651,351.4339543585676,8.566045641432424,46.670250552212224,13.329749447787776,55.23629619364465,4.763703806355352
1988-12-15,274.2799987792969,,,,-0.0037482486655962244,,,12.312188967846154,58.1947814846148,273.6460484050766,270.75989746550925,279.30261508204296,224.0629692683244,314.1174074832314,14.117407483231375,98.66614056276956,8.666140562769556,101.55229150233691,11.552291502336914,93.0095738858032,3.0095738858032064,148.24921969952175,28.249219699521745,144.54873307953818,24.54873307953818,147.43488401910554,27.43488401910554,138.89216640257183,18.89216640257183,194.1318122162904,14.131812216290399,2.886150939567358,2.886150939567358,354.34343332303365,5.656566676966349,49.58307913675222,10.416920863247782,351.4572823834663,8.542717616533707,46.69692819718486,13.30307180281514,55.23964581371857,4.7603541862814325
1988-12-16,276.2900085449219,,,,0.007301591691843425,,,12.757645315516514,58.08562108391387,273.76327393097796,270.8199815336326,279.33941995977875,224.09592736772598,314.6720242316026,14.67202423160262,98.99437138453857,8.994371384538567,101.93766378188394,11.937663781883941,93.41822535573777,3.418225355737775,148.66171794779055,28.66171794779055,144.32234715293592,24.32234715293592,147.2656395502813,27.265639550281293,138.74620112413513,18.746201124135126,193.9896937161879,13.989693716187901,2.943292397345374,2.943292397345374,354.4238539711992,5.5761460288007925,49.66734656325198,10.332653436748018,351.48056157385383,8.519438426146166,46.72405416590661,13.275945834093392,55.243492592052775,4.756507407947225
1988-12-19,278.9100036621094,,,,0.009438092608517523,,,14.122586951472844,57.77226958912643,274.1160257721784,271.0006827439617,279.45060985712996,224.19260958464082,316.3503173623464,16.350317362346402,100.00656117929447,10.006561179294465,103.12190420751114,13.121904207511136,94.67197709434288,4.6719770943428784,149.92997736683202,29.92997736683202,143.65624381694806,23.656243816948063,146.77158684516473,26.771586845164734,138.32165973199648,18.321659731996476,193.57966000448562,13.579660004485618,3.115343028216671,3.115343028216671,354.6654159150484,5.334584084951587,49.923416187537555,10.076583812462445,351.55007288683174,8.449927113168258,46.808073159320884,13.191926840679116,55.25800027248914,4.7419997275108585
1988-12-20,277.4700012207031,,,,-0.005176338632267587,,,14.58661943821888,57.67277449784688,274.23392596869735,271.0610516128809,279.48792252903695,224.22410259239842,316.913844940372,16.913844940371973,100.35269346952151,10.352693469521512,103.52556782533799,13.525567825337987,95.09869690918191,5.0986969091819105,150.36251684582047,29.637483154179534,143.43884852914954,23.43884852914954,146.611722884966,26.611722884966014,138.18485196880994,18.184851968809937,193.44867190544846,13.448671905448464,3.172874355816475,3.172874355816475,354.7460034396604,5.253996560339601,50.009823376298925,9.990176623701075,351.5731290838439,8.426870916156076,46.83694902048245,13.16305097951755,55.26381993663853,4.7361800633614735
1988-12-21,277.3800048828125,,,,-0.00032439880216220905,,,15.054947817975489,57.575862866948015,274.3519551443438,271.12148680745355,279.52534629905614,224.2552174090429,317.47908495102746,17.47908495102746,100.70299267363168,10.702992673631684,103.93346101052191,13.93346101052191,95.52960151891932,5.529601518919321,150.7997304089326,29.20026959106741,143.22390772260422,23.223907722604224,146.45437605949445,26.45437605949445,138.05051656789186,18.05051656789186,193.32064545790513,13.32064545790513,3.230468336890226,3.230468336890226,354.82660884528764,5.1733911547123625,50.09673773530088,9.903262264699123,351.5961405083974,8.403859491602589,46.86626939841065,13.133730601589349,55.27012889001324,4.72987110998676
1988-12-22,276.8699951171875,,,,-0.00184036052168562,,,15.527439675389955,57.48158856428207,274.4700908634906,271.18208160054076,279.5628673663134,224.28594168630895,318.0458511111079,18.04585111110788,101.05734881189932,11.057348811899317,104.3453580748492,14.345358074849202,95.96457230907652,5.964572309076516,151.241497989081,28.75850201091899,143.01149770079147,23.011497700791466,146.29950696374132,26.299506963741322,137.91872119796867,17.918721197968665,193.19564687797313,13.195646877973132,3.2880092629498563,3.2880092629498563,354.9072234971772,5.092776502822801,50.184149177181666,9.815850822818334,351.61921423422734,8.380785765772657,46.89613991423181,13.10386008576819,55.27692568000447,4.723074319995533
1988-12-23,277.8699951171875,,,,0.0036052965381405005,,,16.00396902646624,57.39000152769434,274.5883096701521,271.2420633076157,279.600470096726,224.31626115364412,318.6139674987719,18.6139674987719,101.41565935631411,11.415659356314109,104.76190571885056,14.761905718850556,96.40349892974024,6.403498929740238,151.68770787282213,28.31229212717787,142.8016918575422,22.80169185754221,146.14793822007863,26.14793822007863,137.78953143096834,17.78953143096834,193.0737403740502,13.073740374050203,3.3462463625364194,3.3462463625364194,354.98783957342613,5.012160426573871,50.272048516507994,9.727951483492006,351.6415932108897,8.35840678911029,46.925802153971574,13.074197846028426,55.284208943081865,4.715791056918135
1988-12-27,276.8299865722656,,,,-0.0037498099797678786,,,17.948254593842336,57.051503634244675,275.0613566715547,271.483624562211,279.7514235825182,224.43324002269318,320.8967509595977,20.896750959597682,102.88689792228763,12.88689792228763,106.46463003163134,13.535369968368656,98.1968310113241,8.196831011324093,153.51501457114915,26.484985428850848,141.99014696269,21.990146962690005,145.5678790720337,25.56787907203369,137.30008005172647,17.300080051726468,192.6182636115515,12.618263611551498,3.5777321093436854,3.5777321093436854,355.30993308903646,4.690066910963537,50.62811664886149,9.371883351138507,351.7322009796928,8.267799020307223,47.05038453951781,12.949615460482192,55.31818355982503,4.68181644017497
1988-12-28,277.0799865722656,,,,0.0009026738246150945,,,18.443395176984,56.97409415702112,275.17965894947497,271.5438434040383,279.78925180470077,224.46136800145538,321.46930101996287,21.46930101996287,103.26373622750901,13.263736227509014,106.89955177294573,13.100448227054272,98.65414337228322,8.654143372283215,153.98202717552863,26.01797282447137,141.79443520754614,21.794435207546144,145.43025075298283,25.43025075298283,137.18484235232035,17.184842352320345,192.51272615556573,12.51272615556573,3.635815545436685,3.635815545436685,355.3904071447742,4.609592855225799,50.718290948019586,9.281709051980414,351.7545915993375,8.245408400662484,47.0824754025829,12.9175245974171,55.327883803245385,4.672116196754615
1988-12-29,279.3999938964844,,,,0.008338200284956285,,,18.94199916978042,56.89967370302969,275.29791587867766,271.60398498474854,279.82710705163043,224.48904001339167,322.04232546675075,22.042325466750754,103.64408329110279,13.644083291102788,107.33801418503188,12.66198581496812,99.11489211815001,9.11489211815001,154.45295915638874,25.547040843611256,141.60175782435203,21.601757824352035,145.29568871828116,25.295688718281156,137.07256665139926,17.072566651399256,192.41063368963802,12.410633689638018,3.693930893929121,3.693930893929121,355.4708088270472,4.529191172952778,50.808875865285984,9.191124134714016,351.7768779331181,8.2231220668819,47.11494497135686,12.885055028643137,55.33806703823876,4.661932961761238
1988-12-30,277.7200012207031,,,,-0.006031008697262099,,,19.443992852485035,56.82829282951046,275.4161143263684,271.6640418384548,279.86497882991495,224.5162535843265,322.6157000229746,22.61570002297458,104.02787852611661,14.02787852611661,107.77995101403022,12.220048985969783,99.5790140225701,9.579014022570107,154.92773926815852,25.07226073184148,141.41217850314206,21.41217850314206,145.16425099105567,25.164250991055667,136.96331399959553,16.963313999595528,192.31203924518394,12.31203924518394,3.7520724879136083,3.7520724879136083,355.55113549645347,4.448864503546531,50.89986074204191,9.10013925795809,351.79906300853986,8.20093699146014,47.1477882541283,12.8522117458717,55.34872524558844,4.65127475441156
1989-01-03,275.30999755859375,,,,-0.00871568964933109,,,21.484488936595476,56.574111114873695,275.8880712484499,271.9032629787044,280.01638569970686,224.6204770706751,324.9103778217218,24.910377821721795,105.5964176881456,14.403582311854393,109.58122595789109,10.418774042108907,101.46810323688862,11.468103236888624,156.8640118659204,23.13598813407961,140.6860398664238,20.686039866423812,144.6708481361693,24.670848136169298,136.55772541516683,16.55772541516683,191.9536340441986,11.953634044198594,3.9848082697454856,3.9848082697454856,355.871685548743,4.128314451256983,51.26759417777478,8.732405822225218,351.88687727899753,8.113122721002469,47.2827859080293,12.717214091970703,55.395908629031766,4.604091370968234
1989-01-04,279.42999267578125,,,,0.014854061158348118,,,22.00241491094879,56.5186148993318,276.00577261869705,271.962769226167,280.0542660046453,224.64535820184716,325.483800011617,25.483800011617006,105.99664229225175,14.00335770774825,110.03964568478182,9.960354315218183,101.94814890630352,11.948148906303516,157.35705670910164,22.64294329089836,140.51284228063474,20.512842280634743,144.5558456731648,24.55584567316481,136.4643488946865,16.46434889468651,191.87325669748463,11.873256697484635,4.043003392530068,4.043003392530068,355.95150661405177,4.048493385948234,51.36041441684989,8.639585583150108,351.9085032215217,8.091496778478302,47.317411024319824,12.682588975680176,55.408907802798126,4.591092197201874
1989-01-05,280.010009765625,,,,0.0020735639036747722,,,22.523331051258566,56.46641137950648,276.1233197979539,272.0221306598706,280.0921235461345,224.66975727438603,326.0569196717521,26.056919671752098,106.40001125330465,13.599988746695345,110.50120039138798,9.498799608612018,102.43120750512412,12.43120750512412,157.85357377687254,22.146426223127463,140.34309158155259,20.343091581552585,144.4442807196359,24.444280719635913,136.37428783337202,16.374287833372023,191.79665410512047,11.796654105120467,4.101189138083328,4.101189138083328,356.03119625181944,3.9688037481805623,51.45356252356788,8.546437476432118,351.9300071137361,8.06999288626389,47.352373385484555,12.647626614515445,55.422366271748444,4.577633728251556
1989-01-06,280.6700134277344,,,,0.0023542981367575024,,,23.047168520005098,56.417528572788264,276.2406878059553,272.0813296551097,280.12994592822264,224.69366364775712,326.62963994721684,26.629639947216845,106.8064807140498,13.193519285950202,110.9658388648954,9.034161135104597,102.91722259178243,12.917222591782433,158.35350487224798,21.64649512775202,140.17684076683295,20.176840766832953,144.33619891767856,24.33619891767856,136.28758264456562,16.287582644565617,191.72386492503114,11.723864925031137,4.1593581508456055,4.1593581508456055,356.11074187773266,3.8892581222673357,51.547024158198184,8.452975841801816,351.95138372688706,8.048616273112941,47.38766600735258,12.612333992647422,55.43628228046552,4.5637177195344805
1989-01-09,280.9800109863281,,,,0.0011038816935731825,,,24.635464897061063,56.291009909885375,276.5914272964558,272.25773864404107,280.24303441248276,224.76228734313716,328.3444549871757,28.34445498717571,108.0440376006053,11.955962399394707,112.37772625302,7.6222737469799995,104.39243048457831,14.392430484578313,159.8731775539239,20.12682244607609,139.69958261342958,19.699582613429584,144.0332712658443,24.03327126584429,136.0479754974026,16.047975497402604,191.52872256674823,11.528722566748229,4.333688652414708,4.333688652414708,356.348392883973,3.6516071160269803,51.82913995331862,8.170860046681383,352.0147042315583,7.985295768441688,47.49545130090391,12.504548699096091,55.4807470693456,4.519252930654403
1989-01-10,280.3800048828125,,,,-0.0021376881681695156,,,25.170232012130757,56.25560217278793,276.7077907627912,272.3160766438396,280.2805495213433,224.7840871763144,328.9146298393428,28.91462983934281,108.46244124933955,11.537558750660452,112.85415536829115,7.145844631708854,104.88968249078746,14.889682490787465,160.38614483581637,19.613855164183633,139.5478114099967,19.54781140999671,143.9395255289483,23.93952552894831,135.97505265144463,15.975052651444628,191.47151499647356,11.471514996473559,4.391714118951597,4.391714118951597,356.4272412414479,3.5727587585520837,51.92370358647682,8.076296413523181,352.0355271224963,7.964472877503681,47.53198946752522,12.468010532474779,55.4964623450289,4.5035376549710975
1989-01-11,282.010009765625,,,,0.005796722575571519,,,25.7075371896896,56.22360513097539,276.82384164608237,272.3741573132296,280.31795596279454,224.80533837948303,329.48393205871423,29.48393205871423,108.88369554360722,11.116304456392783,113.33337987645999,6.666620123540014,105.38958122689505,14.610418773104954,160.90219881020656,19.097801189793444,139.39976348489301,19.399763484893015,143.84944781774578,23.849447817745784,135.90564916818084,15.905649168180844,191.41826675149235,11.418266751492354,4.449684332852769,4.449684332852769,356.50588568328783,3.494114316712171,52.01850326659934,7.981496733400661,352.05620135043506,7.94379864956494,47.56881893374657,12.43118106625343,55.51261758331151,4.48738241668849
1989-01-12,283.1700134277344,,,,0.004104905493358508,,,26.247305360574785,56.195037490236444,276.93956541337747,272.4319736714075,280.3552505309696,224.826042289774,330.05226787033837,29.94773212966163,109.30773994719732,10.69226005280268,113.8153316891673,6.184668310832706,105.89205482960517,14.107945170394828,161.4212630708008,18.57873692919921,139.25547207685898,19.25547207685898,143.76306381882895,23.763063818828954,135.83978695926683,15.839786959266831,191.36899520046245,11.36899520046245,4.507591741969975,4.507591741969975,356.58431488240785,3.4156851175921474,52.11352312360347,7.886476876396529,352.0767231404379,7.923276859562122,47.605931381633496,12.394068618366504,55.52920824119562,4.470791758804381
1989-01-13,283.8699951171875,,,,0.0024688982592549016,,,26.789462672095073,56.169917244906664,277.0549510970839,272.4895220879721,280.3924332055557,224.84620360278993,330.6195454271884,29.380454572811573,109.73451157501117,10.265488424988831,114.299940584123,5.700059415877007,106.39702946653941,13.602970533460592,161.94325906930516,18.056740930694843,139.11496614782274,19.11496614782274,143.68039515693457,23.680395156934566,135.77748403935098,15.77748403935098,191.32371364211673,11.32371364211673,4.565429009111824,4.565429009111824,356.66251789152824,3.337482108471761,52.20874749429399,7.791252505706012,352.0970888824164,7.902911117583585,47.643318485182164,12.356681514817836,55.54622960276575,4.453770397234251
1989-01-16,284.1400146484375,,,,0.0009507563139653163,,,28.42952558968261,56.11535997474,277.39896615614475,272.6605160126989,280.50330013187704,224.90347046647074,332.3141656149426,27.685834385057376,111.03055943353786,8.96944056646214,115.7690095769837,4.230990423016294,107.92622545780557,12.073774542194428,163.52605512321188,16.473944876788124,138.71639381859524,18.716393818595236,143.45484396204108,23.454843962041082,135.61205984286295,15.612059842862948,191.21188950826928,11.21188950826928,4.738450143445846,4.738450143445846,356.8956660242677,3.1043339757322883,52.495495689674016,7.504504310325984,352.15721588082187,7.842784119178134,47.75704554622817,12.24295445377183,55.599829665406304,4.400170334593696
1989-01-17,283.54998779296875,,,,-0.0020786945882037135,,,28.9804913879586,56.10411883830037,277.5128719103389,272.7169338585765,280.5400098084744,224.92148423995405,332.87637254965824,27.123627450341758,111.4676194776197,8.532380522380294,116.2635575293821,3.7364424706179022,108.44048157948421,11.559518420515786,164.05900714800455,15.940992851995446,138.59124692796146,18.591246927961464,143.38718497972386,23.387184979723855,135.56410902982597,15.564109029825971,191.1826345983463,11.182634598346311,4.795938051762391,4.795938051762391,356.9728621018645,3.027137898135493,52.59138767038485,7.408612329615153,352.1769240501021,7.823075949897884,47.795449618622456,12.204550381377544,55.61852556852034,4.38147443147966
1989-01-18,286.5299987792969,,,,0.01045480704514061,,,29.533470549726946,56.09634087688444,277.6263604511481,272.773038145848,280.5765782019009,224.9389501070275,333.4371296728425,26.562870327157498,111.90711009857884,8.09288990142116,116.76043240387898,3.23956759612102,108.95689234782608,11.043107652173916,164.59452044269946,15.405479557300538,138.4699804257363,18.46998042573631,143.32330273103645,23.32330273103645,135.51976267498355,15.519762674983554,191.15739076985693,11.157390769856931,4.853322305300139,4.853322305300139,357.04978224924724,2.9502177507527563,52.68741034412062,7.312589655879378,352.1964599439471,7.803540056052896,47.83408803882048,12.165911961179518,55.63762809487338,4.362371905126622
1989-01-19,286.9100036621094,,,,0.0013253520396892347,,,30.08839087200706,56.09201469443152,277.739407923549,272.82881134498217,280.61299083715033,224.95585832575802,333.99637617757554,26.00362382242446,112.34898294845809,7.651017051541913,117.2595795270249,2.740420472975103,109.47540003485673,10.524599965143267,165.13253254624905,14.867467453750947,138.35260677088255,18.352606770882545,143.26320334944936,23.263203349449356,135.4790238572812,15.479023857281192,191.1361563686735,11.136156368673511,4.91059657856681,4.91059657856681,357.12641708639865,2.8735829136013535,52.783549597790966,7.216450402209034,352.21582050783184,7.784179492168164,47.872953019224155,12.127046980775845,55.65713251139232,4.342867488607681
1989-01-20,286.6300048828125,,,,-0.0009763880369970827,,,30.6451846919053,56.0911273703536,277.85199014961483,272.88423558108747,280.6492328857878,224.972198768775,334.5540573215517,25.44594267844832,112.79319454229045,7.2068054577095495,117.76094911081782,2.239050889182181,109.99595180611749,10.004048193882511,165.67298592313028,14.327014076869716,138.23913722073877,18.23913722073877,143.20689178926614,23.206891789266137,135.4418944845658,15.441894484565807,191.1189286015786,11.118928601578602,4.9677545685273685,4.9677545685273685,357.20275726382704,2.7972427361729615,52.87979138083983,7.120208619160167,352.23500269529967,7.76499730470033,47.912036812312465,12.087963187687535,55.677034117012795,4.322965882987205
1989-01-23,284.5,,,,-0.007458948890764631,,,32.32622574476267,56.108978699469304,278.1867245943156,273.04825746689335,280.7568091348425,225.01773391935512,336.21724704529333,23.782752954706666,114.13950115044707,5.8604988495529255,119.27796827786932,0.72203172213068,111.56941660992015,8.430583390079846,167.30849182540754,12.691508174592457,137.9222541051537,17.922254105153712,143.06072123257596,23.060721232575958,135.3521695646268,15.352169564626791,191.09124478011418,11.091244780114181,5.1384671274222455,5.1384671274222455,357.4299154594731,2.5700845405269206,53.16899067496047,6.831009325039531,352.29144833205083,7.708551667949166,48.03052354753822,11.969476452461777,55.73907521548739,4.260924784512611
1989-01-24,288.489990234375,,,,0.01392713588513811,,,32.88996628559312,56.1217355665634,278.29723620414387,273.1021404332523,280.79225425096024,225.0317356577382,336.7682307190297,23.231769280970298,114.59273008144925,5.407269918550753,119.7878258523408,0.21217414765919784,112.09771203463288,7.9022879653671225,167.8582306278549,12.141769372145092,137.82449936241954,17.824499362419544,143.0195951333111,23.0195951333111,135.32948131560318,15.329481315603175,191.08999990882518,11.089999908825177,5.195095770891555,5.195095770891555,357.50498195318363,2.4950180468163694,53.26550054640566,6.7344994535943385,352.3098861822921,7.690113817707925,48.070404775514106,11.929595224485894,55.76051859322203,4.239481406777969
1989-01-25,289.1400146484375,,,,0.0022506610908640985,,,33.455338496029235,56.137883985404,278.4071883559393,273.15561293238426,280.82748286949203,225.04514743719562,337.3174545106252,22.682545489374775,115.04815014008994,4.951849859910055,120.29972556364498,0.2997255636449836,112.62785562653721,7.372144373462788,168.41019105883362,11.589808941166382,137.73069562946472,17.73069562946472,142.98227105301976,22.98227105301976,135.310401115912,15.310401115911986,191.0927365482084,11.092736548208393,5.251575423555039,5.251575423555039,357.57970548644727,2.420294513552733,53.36204091874367,6.6379590812563265,352.3281300628922,7.671869937107772,48.110465495188635,11.889534504811365,55.78233543229641,4.2176645677035935
1989-01-26,291.69000244140625,,,,0.008780552317153576,,,34.02230969657617,56.157418077530785,278.51656714152045,273.20866801738885,280.86249127345314,225.05797052393748,337.8648916190454,22.13510838095459,115.50574255505572,4.494257444944282,120.81364167918733,0.8136416791873273,113.15981842312303,6.840181576876972,168.9643391726387,11.035660827361312,137.64085093601034,17.640850936010338,142.94875006014195,22.948750060141947,135.29492680407765,15.294926804077647,191.0994475535933,11.099447553593308,5.307899124131609,5.307899124131609,357.6540758680673,2.3459241319326907,53.45859661758297,6.54140338241703,352.3461767439357,7.6538232560643,48.15069749345136,11.84930250654864,55.80452074951566,4.19547925048434
1989-01-27,293.82000732421875,,,,0.007275757010309647,,,34.59084988738457,56.180331718828,278.6253589438796,273.2612991924853,280.8972762242461,225.0702067942752,338.41051816855656,21.589481831443436,115.96549094350499,4.034509056495011,121.32955069489927,1.3295506948992681,113.69357366313844,6.306426336861563,169.52064309310936,10.479356906890644,137.55497277494842,17.554972774948425,142.9190325263427,22.919032526342704,135.28305549458187,15.283055494581873,191.1101249245528,11.110124924552792,5.364059751394279,5.364059751394279,357.72808271963345,2.2719172803665515,53.55515214960437,6.444847850395632,352.36402296823917,7.635977031760831,48.19109239821009,11.808907601789912,55.82706942997092,4.172930570029081
1989-01-30,294.989990234375,,,,0.0039740644853870815,,,36.30560816777368,56.269273096620196,278.94806887147104,273.41657929497813,281.0002533691005,225.1034109841231,340.0363350711535,19.963664928846526,117.35753929630263,2.642460703697367,122.88902887279554,2.889028872795535,115.30535479867316,4.694645201326836,171.20219718365058,8.797802816349417,137.32120422514916,17.32120422514916,142.85269380164206,22.85269380164206,135.2690197275197,15.26901972751969,191.1658621124971,11.16586211249711,5.531489576492902,5.531489576492902,357.94781550237053,2.0521844976294688,53.84465788734795,6.1553421126520504,352.41632592587763,7.583674074122371,48.31316831085505,11.686831689144952,55.89684238497742,4.103157615022582
1989-01-31,297.4700012207031,,,,0.008371959313200717,,,36.880151799527816,56.3056198471913,279.0543634480185,273.4674400200552,281.0341028072984,225.11331234314653,340.57453195233654,19.425468047663458,117.82578835150935,2.1742116484906546,123.4127117794726,3.412711779472602,115.84604899222944,4.153951007770559,171.7668394563813,8.233160543618709,137.25125639917283,17.25125639917283,142.8381798271361,22.838179827136088,135.27151703989293,15.271517039892927,191.19230750404478,11.192307504044777,5.5869234279632565,5.5869234279632565,358.0202606407201,1.979739359279904,53.941051104871946,6.058948895128054,352.43333721275684,7.56666278724316,48.35412767690869,11.64587232309131,55.92079046415185,4.07920953584815
1989-02-01,297.0899963378906,,,,-0.001278272793717386,,,37.456129817186316,56.34529401023927,279.15998926364114,273.517833202337,281.06770184816816,225.12262780614154,341.110835806947,18.889164193052977,118.29614055354517,1.7038594464548282,123.93829661484932,3.938296614849321,116.38842796901815,3.611572030981847,172.33350201104477,7.6664979889552285,137.18530474659815,17.18530474659815,142.8274608079023,22.8274608079023,135.27759216207113,15.27759216207113,191.22266620409772,11.22266620409772,5.642156061304149,5.642156061304149,358.092287415473,1.9077125845270189,54.0373614574996,5.9626385425004,352.45013135416883,7.549868645831168,48.39520539619545,11.60479460380455,55.94507404202662,4.054925957973381
1989-02-02,296.8399963378906,,,,-0.0008418501097697607,,,38.03351373583621,56.38827773758245,279.2649240305812,273.5677447600796,281.101039827222,225.13135284087122,341.6452359982538,18.35476400174622,118.76858970525501,1.2314102947449896,124.46576897575659,4.465768975756589,116.93247390861421,3.067526091385787,172.902160894965,7.097839105035007,137.12335370700126,17.123353707001257,142.82053297750284,22.820532977502836,135.28723791036046,15.28723791036046,191.25692489671124,11.25692489671124,5.697179270501579,5.697179270501579,358.1638842033592,1.8361157966407973,54.13357118970998,5.866428810290017,352.4667049328576,7.533295067142376,48.436391919208404,11.563608080791596,55.96968698635078,4.03031301364922
1989-02-03,296.9700012207031,,,,0.00043786694540048253,,,38.61227237159387,56.434549375710226,279.36914228765613,273.61715764980676,281.1341031287766,225.13948020793003,342.17772299588364,17.82227700411636,119.24313008393773,0.7568699160622714,124.9951147217871,4.995114721787104,117.47816924281727,2.5218307571827268,173.47279216366383,6.527207836336174,137.0654070880541,17.065407088054087,142.81739172590346,22.817391725903462,135.30044624693363,15.300446246933632,191.29506916778018,11.295069167780184,5.751984637849375,5.751984637849375,358.23503915887954,1.7649608411204554,54.2296620797261,5.770337920273903,352.48305452103017,7.516945478969831,48.47767744187672,11.522322558123278,55.99462292084655,4.0053770791534475
1989-02-06,296.0400085449219,,,,-0.0031365185170084487,,,40.35644104621579,56.592829008706794,279.677212307491,273.7622055818958,281.2314804166486,225.16017973412085,343.763612037509,16.236387962490994,120.67922873872479,0.6792287387247882,126.59423546432001,6.594235464320008,119.1249606295672,0.8750393704328019,175.19626131209495,4.803738687905053,136.91561670121578,16.915616701215782,142.830623426811,22.830623426811,135.3613485920582,15.361348592058192,191.43264927458594,11.432649274585941,5.9150067255952195,5.9150067255952195,358.4457318908424,1.55426810915759,54.51703257337016,5.482967426629841,352.5307251652472,7.4692748347528095,48.60202584777494,11.39797415222506,56.07130068252775,3.928699317472251
1989-02-07,299.6300048828125,,,,0.012053787244183505,,,40.94033705530247,56.651988118578345,279.77828558940223,273.80943241308,281.2632875241292,225.1658284922708,344.2883489367241,15.711651063275895,121.16205146590025,1.162051465900248,127.13090464222248,7.130904642222475,119.67704953117325,0.32295046882674683,175.77450856303167,4.225491436968326,136.87370252917611,16.873702529176114,142.84255570549834,22.84255570549834,135.38870059444912,15.38870059444912,191.48615962630754,11.48615962630754,5.968853176322227,5.968853176322227,358.514998065273,1.485001934726995,54.612457097131426,5.387542902868574,352.5461448889508,7.453855111049222,48.6436039208092,11.356396079190802,56.09745903185842,3.9025409681415795
1989-02-08,298.6499938964844,,,,-0.003276097696231503,,,41.52542658835132,56.71430906196346,279.8785189291968,273.8560811946832,281.29475710513344,225.1708530356801,344.8111175263879,15.188882473612125,121.64690765915452,1.6469076591545218,127.6693453936681,7.669345393668095,120.23066948321787,0.2306694832178664,176.35457355267124,3.6454264473287594,136.83579013276668,16.835790132766675,142.85822786728025,22.85822786728025,135.41955195683002,15.41955195683002,191.54345602628337,11.543456026283366,6.022437734513574,6.022437734513574,358.58376182406334,1.4162381759366554,54.70766589351669,5.29233410648331,352.56132408954977,7.438675910450229,48.68522815900312,11.314771840996883,56.123904069453346,3.8760959305466542
1989-02-09,296.05999755859375,,,,-0.008710170502272593,,,42.11167570164409,56.77977349902378,279.9779020564232,273.9021502898668,281.3258904420971,225.17526270313473,345.3319022026203,14.668097797379687,122.13377364522088,2.1337736452208844,128.20952541177726,8.209525411777264,120.785785259547,0.7857852595469978,176.93641299850935,3.063587001490646,136.80187144260057,16.80187144260057,142.87762320915695,22.87762320915695,135.45388305692668,15.453883056926685,191.60451079588904,11.604510795889041,6.07575176655638,6.07575176655638,358.6520116143261,1.3479883856738866,54.80263935328847,5.19736064671153,352.57625984776973,7.423740152230266,48.72688758673209,11.27311241326791,56.150627738962356,3.8493722610376437
1989-02-10,292.0199890136719,,,,-0.013739872787440854,,,42.69904923273547,56.8483624893449,280.07642699052377,273.94764009550704,281.3566906665612,225.17906879110413,345.85068674339055,14.149313256609446,122.62262224221169,2.6226222422116905,128.75140913722842,8.751409137228421,121.34235856617428,1.3423585661742834,177.51998044163133,2.4800195583686673,136.77193549882114,16.771935498821136,142.90072239383787,22.900722393837867,135.49167182278373,15.49167182278373,191.66929369824078,11.669293698240779,6.128786895016731,6.128786895016731,358.7197363239626,1.280263676037407,54.89735819941964,5.102641800580358,352.59094942894586,7.409050571054138,48.76857130440291,11.231428695597089,56.17762187545705,3.8223781245429507
1989-02-13,292.5400085449219,,,,0.0017791832167729242,,,44.46751138259935,57.07261995099727,280.3667386832251,274.0805996541059,281.44708353635303,225.1869381192703,347.3948914316021,12.605108568397895,124.10077269937426,4.100772699374261,130.38691172849343,10.38691172849343,123.02042784624632,3.0204278462463208,179.28057326332905,0.7194267366709539,136.70588126777218,16.705881267772185,142.99202029689135,22.992020296891354,135.62553641464424,15.625536414644245,191.88568183172697,11.88568183172697,6.28613902911917,6.28613902911917,358.91965514687206,1.08034485312794,55.179800563954785,4.820199436045215,352.6335161177529,7.36648388224711,48.893661534835616,11.106338465164384,56.260145417082725,3.7398545829172747
1989-02-14,291.80999755859375,,,,-0.002498541485321115,,,45.058962054264114,57.153423896679826,280.4616973562402,274.1237176437553,281.4765210824848,225.18838103975884,347.90553815758426,12.09446184241574,124.59726469802388,4.597264698023878,130.9352444105088,10.935244410508801,123.5824409717793,3.582440971779306,179.87058101450526,0.12941898549473763,136.69172654043962,16.691726540439618,143.02970625292454,23.02970625292454,135.67690281419505,15.676902814195046,191.965042856921,11.965042856921002,6.337979712484923,6.337979712484923,358.9851762737554,1.0148237262445718,55.273316316481385,4.7266836835186155,352.6471965612705,7.352803438729495,48.93533660399646,11.064663396003539,56.288140042725956,3.7118599572740436
1989-02-15,294.239990234375,,,,0.00829283048365785,,,45.65131769060381,57.23718910843446,280.5557145254459,274.16621165143766,281.5055925864699,225.18922782091425,348.4141285821694,11.585871417830617,125.09560316515788,5.095603165157883,131.48510603916614,11.48510603916614,124.1457251041339,4.145725104133902,180.46208986968955,0.46208986968954946,136.68147458298853,16.68147458298853,143.0709774569968,23.070977456996786,135.73159652196455,15.731596521964548,192.0479612875202,12.047961287520195,6.389502874008258,6.389502874008258,359.050121938976,0.9498780610239805,55.36648670453167,4.633513295468333,352.66061906496776,7.3393809350322385,48.97698383052341,11.023016169476591,56.31636476555565,3.6836352344443526
1989-02-16,294.80999755859375,,,,0.0019353450944658839,,,46.244535628865755,57.32387573804167,280.64876791372757,274.208066839277,281.5342853806565,225.18947368157419,348.9206598908241,11.079340109175916,125.59576771513818,5.59576771513818,132.03646878958872,12.036468789588724,124.71025024820923,4.710250248209235,181.05506194729156,1.0550619472915628,136.6751078243141,16.675107824314097,143.11580889876464,23.11580889876464,135.78959035738515,15.789590357385151,192.13440205646748,12.13440205646748,6.440701074450544,6.440701074450544,359.11448253307105,0.8855174669289454,55.45929423215338,4.540705767846617,352.6737814586205,7.32621854137949,49.01859315770284,10.981406842297162,56.34481169908233,3.655188300917672
1989-02-17,296.760009765625,,,,0.006592691467650619,,,46.83857737526132,57.41344512870368,280.7408362394416,274.2492693789003,281.56258779579036,225.1891148008484,349.42513224655767,10.574867753442334,126.09774113581972,6.097741135819717,132.58930799636101,12.589307996361015,125.27598957947095,5.275989579470945,181.64946257441295,1.6494625744129507,136.67260888926208,16.67260888926208,143.16417574980338,23.164175749803377,135.8508573329133,15.850857332913307,192.22433032785528,12.224330327855284,6.4915668605412975,6.4915668605412975,359.1782484436512,0.8217515563487723,55.551721438593205,4.448278561406795,352.68668158310993,7.31331841689007,49.06015457805191,10.939845421948093,56.37347299494198,3.6265270050580227
1989-02-21,295.9800109863281,,,,-0.0026318426366261534,,,49.22239110327197,57.79985913453615,281.09889980864943,274.4073455396961,281.6717294307276,225.18162438911784,351.4225319687358,8.577468031264175,128.12349129462254,8.12349129462254,134.81504556357586,14.815045563575865,127.55066167254435,7.550661672544351,184.04076671415413,4.040766714154131,136.7009593258867,16.700959325886714,143.39251359484004,23.39251359484004,136.12812970380853,16.128129703808526,192.6182347454183,12.618234745418306,6.691554268953325,6.691554268953325,359.4271703779218,0.5728296220781885,55.91727541953159,4.082724580468408,352.7356161089685,7.264383891031514,49.225721150578266,10.774278849421734,56.49010504160978,3.5098949583902197
1989-02-22,290.9100036621094,,,,-0.017277968019156452,,,49.820151613707104,57.90334622342059,281.185790923299,274.4451476442241,281.6979753295852,225.17825501901845,351.9168053902865,8.083194609713473,128.6343606904081,8.634360690408101,135.375003969483,15.375003969483004,128.12217628412193,8.122176284121934,184.64189659468866,4.64189659468866,136.71755530012157,16.717555300121575,143.45819857919648,23.458198579196477,136.2053708938354,16.205370893835408,192.72509120440213,12.725091204402133,6.740643279074902,6.740643279074902,359.48781559371383,0.5121844062861669,56.00753590428056,3.9924640957194413,352.74717231463893,7.252827685361069,49.26689262520566,10.733107374794344,56.519720310566726,3.4802796894332744
1989-02-23,292.04998779296875,,,,0.00391102511554695,,,50.41860646212192,58.00953304887062,281.27160779763364,274.482254703752,281.72380157253826,225.1742991059741,352.4090734132513,7.590926586748708,129.14699866448828,9.14699866448828,135.9363517583699,15.93635175836991,128.69480488958365,8.69480488958365,185.24430735614783,5.244307356147829,136.737925251237,16.737925251236987,143.52727834511862,23.527278345118617,136.28573147633236,16.28573147633236,192.83523394289654,12.835233942896537,6.78935309388163,6.78935309388163,359.54780622509537,0.45219377490462875,56.09730869165955,3.902691308340451,352.75845313121374,7.2415468687862585,49.30795559777792,10.69204440222208,56.54950246656418,3.450497533435822
1989-02-24,287.1300048828125,,,,-0.016989886807067377,,,51.01774557484714,58.11839421783423,281.3563388883083,274.5186634688149,281.7492071372358,225.16976379976694,352.8993513570129,7.100648642987096,129.66140668653884,9.66140668653884,136.49908210603223,16.499082106032233,129.2685384376113,9.268538437611312,185.8479817750802,5.8479817750802,136.76205532952594,16.762055329525936,143.59973074901933,23.59973074901933,136.3691870805984,16.369187080598408,192.9486304180673,12.948630418067296,6.837675419493394,6.837675419493394,359.6071317510725,0.3928682489275275,56.18657508854136,3.8134249114586396,352.7694563315791,7.230543668420921,49.34889966904797,10.651100330952033,56.57944333746889,3.420556662531112
1989-02-27,287.82000732421875,,,,0.002400218307741154,,,52.81918030866521,58.46076423121388,281.6038902096211,274.6236581432634,281.82288022310945,225.15274552399822,354.35841607745135,5.641583922548648,131.2152900990441,11.215290099044097,138.1955221654018,18.195522165401798,130.99630008555576,10.99630008555576,187.666434784667,7.66643478466699,136.85687402159277,16.856874021592773,143.83710608795047,23.837106087950474,136.63788400810444,16.637884008104436,193.30801870721567,13.308018707215666,6.980232066357701,6.980232066357701,359.78100998651166,0.21899001348833735,56.45114468562289,3.548855314377107,352.80077792015396,7.199222079846038,49.47091261926519,10.529087380734808,56.67013469911123,3.3298653008887698
1989-02-28,288.8599853515625,,,,0.0036067807725716676,,,53.420968113384625,58.580057871041056,281.68414365185834,274.65722547056913,281.84657713782786,225.14595093466716,354.84091024234357,5.159089757656432,131.73682446152628,11.736824461526282,138.7637426428155,18.763742642815487,131.57439097555675,11.574390975556753,188.27501717871746,8.275017178717462,136.8959142191827,16.895914219182714,143.92283240047192,23.92283240047192,136.73348073321318,16.733480733213185,193.4341069363739,13.434106936373894,7.026918181289204,7.026918181289204,359.83756651403047,0.16243348596952956,56.53819271719118,3.46180728280882,352.81064833274127,7.189351667258734,49.511274535901975,10.488725464098025,56.70062620316071,3.2993737968392907
1989-03-01,287.1099853515625,,,,-0.006076724392372326,,,54.023394234261616,58.70188691983218,281.7632357712614,274.6900629723013,281.8698330016278,225.1385994273963,355.3215073144294,4.678492685570575,132.2601584630002,12.26015846300021,139.33333126196032,19.333331261960325,132.15356123263382,12.15356123263382,188.88479480686533,8.88479480686533,136.93865114857078,16.938651148570784,144.0118239475309,24.0118239475309,136.8320539182044,16.832053918204394,193.5632874924359,13.563287492435904,7.073172798960115,7.073172798960115,359.8934027696336,0.1065972303663898,56.62463634386512,3.37536365613488,352.8202299706735,7.179770029326505,49.551463544905005,10.448536455094995,56.73123357423151,3.26876642576849
1989-03-02,289.95001220703125,,,,0.009843169853472456,,,54.62644688637589,58.82621865865222,281.8411456096853,274.722159036011,281.892638420378,225.13069067125167,355.80022822772366,4.1997717722763355,132.78530127669057,12.785301276690575,139.90428785036488,19.90428785036488,132.73380846599792,12.733808465997924,189.49575621512423,9.495756215124231,136.9850730489669,16.98507304896691,144.10405962264122,24.104059622641216,136.93358023827426,16.93358023827426,193.69552798740057,13.695527987400567,7.118986573674306,7.118986573674306,359.94850718930735,0.05149281069265044,56.71045493843366,3.2895450615663435,352.82952061563304,7.170479384366956,49.59146836475935,10.40853163524065,56.76194774912631,3.238052250873693
1989-03-03,291.17999267578125,,,,0.004233071068683203,,,55.230112321241364,58.95301805030466,281.9178497607466,274.7534997922656,281.91498172334326,225.12222226445647,356.2770942709367,3.7229057290633136,133.31226256049476,13.312262560494759,140.47661252897578,20.476612528975778,133.3151305978981,13.315130597898104,190.1078900567849,10.107890056784896,137.03516828955804,17.035168289558044,144.19951825803906,24.199518258039063,137.0380363269614,17.03803632696139,193.83079578584818,13.830795785848181,7.1643499684810195,7.1643499684810195,0.0028680374033456246,0.0028680374033456246,56.79562749629014,3.2043725037098625,352.8385180689223,7.161481931077674,49.63127752780912,10.368722472190882,56.79275945888679,3.207240541113208
1989-03-06,294.80999755859375,,,,0.012389465269556208,,,57.04462451390103,59.347852252007854,282.14047777171277,274.84283774916486,281.97910783200547,225.09342435291668,357.69677226189316,2.303227738106841,134.90414674218826,14.90414674218826,142.20178676473617,22.20178676473617,135.06551668189556,15.06551668189556,191.95120016098434,11.951200160984342,137.20737448029507,17.207374480295073,144.50501450284298,24.505014502842982,137.36874442000237,17.368744420002372,194.25442789909118,14.254427899091183,7.29764002254791,7.29764002254791,0.16136993970729918,0.16136993970729918,57.04705341879608,2.9529465812039177,352.8637299171594,7.1362700828406105,49.74941339624817,10.250586603751827,56.88568347908878,3.114316520911217
1989-03-07,293.8699951171875,,,,-0.003193596697797966,,,57.65058204238567,59.48416001633612,282.2121207273719,274.87101713185496,281.9994834379123,225.08269576924127,358.16642202604953,1.8335779739504687,135.4384613150138,15.438461315013797,142.77956491053072,22.779564910530723,135.65109860447336,15.651098604473361,192.5678862731444,12.56788627314441,137.27203928896424,17.272039288964237,144.61314288448116,24.613142884481164,137.4846765784238,17.4846765784238,194.40146424709485,14.40146424709485,7.341103595516927,7.341103595516927,0.21263728945956473,0.21263728945956473,57.12942495813061,2.8705750418693867,352.87153369394264,7.128466306057362,49.78832136261369,10.211678637386314,56.91678766867105,3.0832123313289514
1989-03-08,294.0799865722656,,,,0.0007143174438197414,,,58.25707861433297,59.62276832198171,282.28245897392884,274.8983914288329,282.01935699231154,225.07141771813184,358.63431029235124,1.3656897076487553,135.97461964040411,15.974619640404114,143.35868718550006,23.35868718550006,136.2377216220214,16.23772162202141,193.1856608962011,13.185660896201114,137.34030934805287,17.34030934805287,144.72437689314881,24.724376893148815,137.60341132967017,17.603411329670166,194.55135060384987,14.551350603849869,7.384067545095945,7.384067545095945,0.2631019816172966,0.2631019816172966,57.211041255797,2.7889587442030006,352.87903443652135,7.120965563478649,49.826973710701054,10.173026289298946,56.9479392741797,3.052060725820297
1989-03-09,293.92999267578125,,,,-0.0005101746740064462,,,58.86410265501343,59.76365343709792,282.3514878052606,274.9249654354653,282.03873473909647,225.0596070844215,359.1004492179155,0.899550782084475,136.51261484975282,16.512614849752822,143.93913721954812,23.939137219548115,136.82536791591696,16.825367915916956,193.80449557059194,13.80449557059194,137.41216563183733,17.412165631837325,144.83868800163262,24.83868800163262,137.72491869800146,17.72491869800146,194.70404635267644,14.704046352676443,7.426522369795293,7.426522369795293,0.31275306616413445,0.31275306616413445,57.29188072083912,2.708119279160883,352.88623069636884,7.113769303631159,49.865358351043824,10.134641648956176,56.97912765467498,3.0208723453250172
1989-03-10,292.8800048828125,,,,-0.003578633349475584,,,59.47163905319105,59.90679016888232,282.4192033283026,274.9507444038445,282.0576231482561,225.0472809974804,359.56484888430873,0.4351511156912693,137.05243572488843,17.052435724888426,144.52089464934653,24.52089464934653,137.41401590493496,17.414015904934956,194.42435805571063,14.424358055710627,137.4875868405797,17.487586840579695,144.9560457650378,24.9560457650378,137.84916702062623,17.849167020626226,194.8595091714019,14.859509171401896,7.468458924458105,7.468458924458105,0.3615801800465306,0.3615801800465306,57.3719223308222,2.6280776691777987,352.8931212555884,7.106878744411574,49.9034634063641,10.096536593635904,57.01034215077567,2.9896578492243293
1989-03-13,295.32000732421875,,,,0.008296553508224256,,,61.29707871244857,60.349377542132494,282.6143741410034,275.0233012874346,282.1113518039963,225.00731448379133,0.9477011703160727,0.9477011703160727,138.68270457144519,18.682704571445186,146.27377742501398,26.273777425013975,139.1857269084523,19.185726908452295,196.28976422865725,16.289764228657248,137.7350034011291,17.73500340112909,145.32607625469788,25.32607625469788,138.2380257381362,18.2380257381362,195.34206305834115,15.342063058341154,7.5910728535687895,7.5910728535687895,0.5030223370071099,0.5030223370071099,57.60705965721206,2.392940342787938,352.9119494834383,7.08805051656168,50.01598680364327,9.984013196356727,57.10403732020495,2.8959626797950477
1989-03-14,295.1400146484375,,,,-0.0006096693244536886,,,61.90639817332977,60.50116340491506,282.6767191667951,275.04586759620264,282.1282589199259,224.99300685126275,1.405234768414708,1.405234768414708,139.22967900653464,19.22967900653464,146.86053057712712,26.860530577127122,139.77813925340388,19.77813925340388,196.913391322067,16.913391322067014,137.82444423811995,17.824444238119952,145.45529580871244,25.455295808712435,138.3729044849892,18.372904484989192,195.50815655365233,15.508156553652327,7.630851570592483,7.630851570592483,0.5484602468692401,0.5484602468692401,57.683712315532375,2.316287684467625,352.91760867627676,7.082391323723243,50.05286074493989,9.947139255060108,57.135252068663135,2.864747931336865
1989-03-15,296.6700134277344,,,,0.005170585544057205,,,62.51608436057735,60.65500567748355,282.7376773592563,275.0676066312168,282.1446481933019,224.97820656505365,1.861078683093801,1.861078683093801,139.77840700132106,19.778407001321057,147.44847772936055,27.448477729360548,140.37143616727542,20.37143616727542,197.53787779552368,17.537877795523684,137.91732831822728,17.917328318227277,145.58739904626677,25.587399046266768,138.51035748418164,18.51035748418164,195.6767991124299,15.676799112429904,7.670070728039491,7.670070728039491,0.5930291659543627,0.5930291659543627,57.75947079420263,2.2405292057973725,352.9229584379149,7.077041562085128,50.08940006616314,9.910599933836863,57.166441628248265,2.833558371751735
1989-03-16,299.44000244140625,,,,0.00929361653788825,,,63.126109920455576,60.81086335089775,282.797231636916,275.0885091569088,282.16051090812635,224.9629147386083,2.3152465695578286,2.3152465695578286,140.32887828353955,20.328878283539552,148.03760076354678,28.037600763546777,140.96559901232922,20.96559901232922,198.16319518184727,18.16319518184727,138.01363171398174,18.013631713981738,145.72235419398896,25.722354193988963,138.6503524427714,18.650352442771407,195.84794861228943,15.847948612289429,7.708722480007225,7.708722480007225,0.636720728789669,0.636720728789669,57.83431689830772,2.165683101692281,352.92799824878244,7.072001751217556,50.125594418300494,9.874405581699506,57.19759616951805,2.80240383048195
1989-03-17,292.69000244140625,,,,-0.02280003496765695,,,63.73645190799142,60.96869822660684,282.85536701422916,275.10856802493385,282.17584040670846,224.94713444742771,2.7677536813845833,2.7677536813845833,140.88108489376225,20.88108489376225,148.62788388305756,28.627883883057564,141.56061150128295,21.56061150128295,198.78931746056372,18.789317460563723,138.1133312123777,18.113331212377688,145.860130201673,25.860130201673,138.7928578198984,18.792857819898387,196.02156377917913,16.021563779179132,7.746798989295314,7.746798989295314,0.6795266075206996,0.6795266075206996,57.908232566801445,2.091767433198555,352.9327276182254,7.067272381774615,50.16143357750613,9.83856642249387,57.228705959280745,2.771294040719255
1989-03-20,289.9200134277344,,,,-0.009508967611834403,,,65.5692138274984,61.453728460942294,283.0211423885794,275.1636440847223,282.21859560218684,224.89692521341942,4.115485366556108,4.115485366556108,142.548071438919,22.54807143891901,150.4055697427761,29.594430257223905,143.35061822531156,23.350618225311564,200.67228861407898,20.67228861407898,138.4325860723629,18.43258607236291,146.29008437622,26.290084376219994,139.23513285875546,19.235132858755463,196.55680324752288,16.55680324752288,7.857498303857085,7.857498303857085,0.8025467863925542,0.8025467863925542,58.12421717515997,1.8757828248400301,352.94504848253547,7.054951517464531,50.266718871302885,9.733281128697115,57.321670388767416,2.6783296112325843
1989-03-21,291.3299865722656,,,,0.004851530013300087,,,66.18067931500977,61.61914829125026,283.0734946091984,275.1802997787292,282.23176819410054,224.8792632839776,4.561531023759507,4.561531023759507,143.10718470581136,23.107184705811363,151.00037953628058,28.999620463719424,143.94891112090923,23.94891112090923,201.30141603103218,21.301416031032176,138.54565368205186,18.545653682051864,146.43884851252108,26.438848512521076,139.38738009714973,19.38738009714973,196.73988500727268,16.739885007272676,7.893194830469213,7.893194830469213,0.8417264150978667,0.8417264150978667,58.19423132522081,1.8057686747791877,352.94853158462865,7.051468415371346,50.3010364947516,9.6989635052484,57.352504910122946,2.6474950898770544
1989-03-22,290.489990234375,,,,-0.0028874805094402413,,,66.79240839364232,61.78639549184445,283.1243824181757,275.19610609417265,282.24440399936674,224.8611573448056,5.006012901797867,5.006012901797867,143.66802597546663,23.668025975466634,151.59630229946967,28.40369770053033,144.54800439427558,24.54800439427558,201.9312510488367,21.931251048836714,138.66201307366876,18.66201307366876,146.5902893976718,26.590289397671796,139.5419914924777,19.541991492477706,196.92523814703884,16.92523814703884,7.928276324003036,7.928276324003036,0.8799784188089461,0.8799784188089461,58.26322507337008,1.73677492662992,352.9517020948059,7.04829790519409,50.334948749367044,9.665051250632956,57.383246654561134,2.616753345438866
1989-03-23,288.9800109863281,,,,-0.005211599090710709,,,67.40439899377579,61.95544531522413,283.1737997692109,275.2110651342033,282.25650548850626,224.84261945527064,5.4489536785516535,5.4489536785516535,144.23059922456486,24.230599224564855,152.19333385957248,27.806666140427524,145.1478935052695,25.147893505269508,202.56177953850516,22.561779538505164,138.7816455460132,18.78164554601321,146.74438018102083,26.74438018102083,139.69893982671786,19.69893982671786,197.1128258599535,17.11282585995349,7.962734635007621,7.962734635007621,0.9172942807046525,0.9172942807046525,58.33118031394028,1.6688196860597202,352.95455964569703,7.0454403543029684,50.36844567893266,9.631554321067341,57.41388603323563,2.5861139667643727
1989-03-27,290.57000732421875,,,,0.005487016743571964,,,69.85496515267837,62.64917681868217,283.3566229195935,275.26245273117667,282.29959881864437,224.7643720077196,7.205788333996203,7.205788333996203,146.49834223308486,26.498342233084855,154.5925124215017,25.40748757849829,147.555366334034,27.555366334034005,205.09059314495877,25.090593144958774,139.29255389908866,19.29255389908866,147.3867240875055,27.386724087505513,140.3495780000378,20.34957800003781,197.88480481096258,17.884804810962578,8.094170188416854,8.094170188416854,1.0570241009491497,1.0570241009491497,58.59225091187392,1.4077490881260815,352.9628539125323,7.037146087467704,50.498080723457065,9.501919276542935,57.53522681092477,2.464773189075231
1989-03-28,291.5899963378906,,,,0.003504157107905194,,,70.4682537461475,62.826862099691425,283.3985698816594,275.2731824549777,282.30904026581993,224.74383121091108,7.641391646456071,7.641391646456071,147.0696838644881,27.0696838644881,155.1950712911698,24.804928708830204,148.15921348032757,28.159213480327566,205.7244225352364,25.724422535236414,139.42829221803203,19.428292218032027,147.55367964471372,27.553679644713725,140.5178218338715,20.517821833871494,198.08303088878034,18.083030888780343,8.125387426681698,8.125387426681698,1.0895296158394672,1.0895296158394672,58.654738670748316,1.3452613292516844,352.96414218915777,7.035857810842231,50.52935124406662,9.470648755933382,57.56520905490885,2.4347909450911516
1989-03-29,292.3500061035156,,,,0.0026030420645569746,,,71.08179670023775,63.006191273686035,283.438988153315,275.2830573368625,282.3179413656526,224.72291103166557,8.07560542655171,8.07560542655171,147.64280854692277,27.642808546922765,155.79873936337526,24.20126063662474,148.76385533458517,28.763855334585173,206.35888566857216,26.358885668572157,139.56720312037103,19.567203120371033,147.72313393682353,27.72313393682353,140.68824990803344,20.68824990803344,198.28328024202045,18.283280242020453,8.155930816452496,8.155930816452496,1.121046787662408,1.121046787662408,58.71607712164942,1.2839228783505803,352.9651159712099,7.0348840287900885,50.56014630519692,9.439853694803077,57.59503033398701,2.4049696660129882
1989-03-30,292.5199890136719,,,,0.0005812673461158556,,,71.69558992289076,63.187133265501814,283.47786215309407,275.2920705242268,282.326295360974,224.70161477767985,8.508456657388948,8.508456657388948,148.21772776979668,28.21772776979668,156.40351939866395,23.596480601336054,149.36929456191677,29.369294561916774,206.99397514521092,26.993975145210925,139.70927111240775,19.709271112407748,147.895062741275,27.895062741275012,140.86083790452784,20.86083790452784,198.48551848782196,18.485518487821963,8.185791628867264,8.185791628867264,1.151566792120093,1.151566792120093,58.776247375414215,1.223752624585785,352.96577516325283,7.034224836747171,50.59045574654695,9.40954425345305,57.62468058329412,2.375319416705878
1989-03-31,294.8699951171875,,,,0.00800156184222181,,,72.30962833552513,63.36965579579381,283.51517501113415,275.3002139365929,282.3340942009662,224.6799445828776,8.939972539731322,8.939972539731322,148.794453324391,28.794453324390986,157.00941439893222,22.990585601067778,149.97553413455893,29.975534134558927,207.62968375264754,27.629683752647537,139.85448078465967,19.85448078465967,148.0694418592009,28.069441859200907,141.0355615948276,21.035561594827612,198.68971121291622,18.689711212916222,8.214961074541236,8.214961074541236,1.1810808101679413,1.1810808101679413,58.83523042825655,1.1647695717434488,352.9661197356267,7.033880264373295,50.620269353715315,9.379730646284685,57.65414961808861,2.34585038191139
1989-04-03,296.3900146484375,,,,0.005141639396555256,,,74.15316340166935,63.926385468400426,283.61758339573527,275.31935051491087,282.3540836874813,224.61271824751552,10.22677793326892,10.22677793326892,150.5355800059341,29.464419994065906,158.8338128867585,21.166187113241506,151.79907971418805,28.200920285811947,209.54044515415382,29.540445154153815,140.30880207266517,20.308802072665173,148.60703495348957,28.607034953489574,141.57230178091913,21.572301780919133,199.3136672208849,19.313667220884895,8.2982328808244,8.2982328808244,1.2634997082539599,1.2634997082539599,59.00486514821975,0.9951348517802501,352.96526682742956,7.034733172570441,50.70663226739535,9.29336773260465,57.74136543996579,2.25863456003421
1989-04-04,295.30999755859375,,,,-0.0036505603075016636,,,74.76813999501329,64.11492186216252,283.6485053782437,275.3239565339515,282.35960181938077,224.58959697766502,10.653218132850768,10.653218132850768,151.11963461676956,28.88036538323044,159.44418346106178,20.555816538938217,152.40853817563251,27.591461824367485,210.17854301734826,29.82145698265174,140.4664164839188,20.466416483918806,148.79096532821103,28.79096532821103,141.75532004278176,21.75532004278176,199.52532488449748,19.52532488449748,8.324548844292224,8.324548844292224,1.2889035588629554,1.2889035588629554,59.0589084005787,0.9410915994212985,352.96435471457073,7.035645285429268,50.73435955628648,9.265640443713522,57.770004841715746,2.229995158284254
1989-04-05,296.239990234375,,,,0.0031442598636118257,,,75.38335105558062,64.3049015403333,283.67781600319455,275.32768586737,282.36455613170943,224.5661461819475,11.078449515247314,11.078449515247314,151.70553505238607,28.294464947613932,160.0556651882106,19.94433481178939,153.01879492387118,26.981205076128816,210.81720487363313,29.18279512636687,140.62708553713875,20.627085537138754,148.9772156729633,28.977215672963297,141.94034540862387,21.94034540862387,199.73875535838582,19.738755358385816,8.350130135824543,8.350130135824543,1.3132598714851156,1.3132598714851156,59.11166982124706,0.8883301787529376,352.9631297356606,7.036870264339427,50.76153968542252,9.23846031457748,57.79840994976195,2.201590050238053
1989-04-06,295.2900085449219,,,,-0.003211950393489726,,,75.9987976762075,64.49630599853309,283.70551946218495,275.33055050634266,282.36895760450227,224.54238768847117,11.502491677674413,11.502491677674413,152.29327821402256,27.706721785977436,160.66824716986486,19.331752830135144,153.62984007170525,26.370159928294754,211.45640998773632,28.543590012263678,140.79078653634815,20.79078653634815,149.16575549219044,29.165755492190442,142.12734839403083,22.127348394030832,199.9539183100619,19.95391831006191,8.374968955842292,8.374968955842292,1.3365618576826819,1.3365618576826819,59.163131773713786,0.8368682262862137,352.9615929018404,7.03840709815961,50.788162817871495,9.211837182128505,57.826569916031104,2.1734300839688956
1989-04-07,297.1600036621094,,,,0.006312773360681783,,,76.61447559026031,64.6891138314413,283.731619333346,275.33256128099714,282.37281578323797,224.51834176089494,11.925361758819008,11.925361758819008,152.88285625691435,27.11714374308565,161.2819143092632,18.718085690736814,154.24165980702236,25.75834019297764,212.09613382936539,27.903866170634615,140.95749449809534,20.957494498095343,149.35655255044418,29.356552550444178,142.31629804820335,22.31629804820335,200.17077207054638,20.170772070546377,8.399058052348835,8.399058052348835,1.3588035501080071,1.3588035501080071,59.213277572451034,0.7867224275489662,352.9597454977592,7.040254502240828,50.8142195201022,9.1857804798978,57.85447402234303,2.1455259776569733
1989-04-10,297.1099853515625,,,,-0.00016833530748540656,,,78.46273662694546,65.27565045863656,283.80026484387105,275.3335021180693,282.3811459509278,224.44459821740176,13.187086168308895,13.187086168308895,154.6624717830744,25.33752821692559,163.12923450887615,16.870765491123848,156.08159067601764,23.91840932398236,214.0181384095437,25.981861590456305,141.47538561476551,21.475385614765514,149.94214834056726,29.942148340567257,142.89450450770875,22.894504507708746,200.8310522412348,20.8310522412348,8.466762725801743,8.466762725801743,1.4191188929432315,1.4191188929432315,59.35566662646929,0.6443333735307135,352.9523561671415,7.047643832858512,50.88890390066754,9.111096099332457,57.936547733526055,2.063452266473945
1989-04-11,298.489990234375,,,,0.0046340074173964,,,79.0791531030064,65.47374143594628,283.81989839426944,275.33210747039624,282.38282387102595,224.4194973912835,13.605411667060125,13.605411667060125,155.25925470873696,24.74074529126304,163.74704563261017,16.252954367389833,156.69632923198046,23.303670768019543,214.6596557117229,25.340344288277095,141.65384304167685,21.65384304167685,150.14163396555006,29.858366034449944,143.09091756492035,23.090917564920346,201.05424404466277,21.054244044662767,8.487790923873206,8.487790923873206,1.4370745232434956,1.4370745232434956,59.400401002985944,0.5995989970140556,352.9492835993703,7.05071640062971,50.91261007911274,9.087389920887261,57.96332647974245,2.036673520257551
1989-04-12,298.989990234375,,,,0.0016736966360845328,,,79.69569426959957,65.6730579830618,283.8378916803538,275.3298513393348,282.3839416577883,224.39414175796156,14.022636286537775,14.022636286537775,155.8578025892458,24.142197410754193,164.36584293026476,15.634157069735238,157.3117526118113,22.6882473881887,215.30155251163802,24.69844748836198,141.83516630270802,21.835166302708018,150.34320664372697,29.656793356273027,143.2891163252735,23.28911632527351,201.27891622510023,21.278916225100232,8.508040341018955,8.508040341018955,1.4539500225654933,1.4539500225654933,59.443749922392215,0.5562500776077854,352.94590968154654,7.054090318453461,50.93570958137326,9.06429041862674,57.98979989982672,2.0102001001732788
1989-04-13,296.3999938964844,,,,-0.008700222523522903,,,80.31234165438526,65.87356609121217,283.85423860848243,275.3267325729021,282.38449604058854,224.3685371296274,14.438775563173095,14.438775563173095,156.45810304590282,23.541896954097183,164.98560908148318,15.014390918516824,157.9278456137967,22.072154386203295,215.94380452475787,24.056195475242134,142.01932748272975,22.01932748272975,150.5468335183101,29.45316648168989,143.48907005062364,23.48907005062364,201.50502896158474,21.505028961584742,8.527506035580359,8.527506035580359,1.4697425678938885,1.4697425678938885,59.48570147885502,0.5142985211449798,352.94223653231353,7.0577634676864704,50.95819544327466,9.041804556725339,58.01595891096113,1.9840410890388682
1989-04-14,301.3599853515625,,,,0.016595641946241045,,,80.92908146124,66.07523537513391,283.8689360406921,275.32275283450167,282.3844865240766,224.34269189782563,14.853846086106088,14.853846086106088,157.06014542054788,22.939854579452117,165.60632862673833,14.393671373261668,158.54459493716342,21.455405062836576,216.58638956341437,23.41361043658563,142.20629933444178,22.20629933444178,150.75248254063223,29.24751745936777,143.69074885105732,23.69074885105732,201.7325434773083,21.732543477308297,8.546183206190449,8.546183206190449,1.4844495166155411,1.4844495166155411,59.52624414286649,0.4737558571335114,352.9382663104251,7.061733689574908,50.98006093667604,9.01993906332396,58.04179462625095,1.9582053737490526
1989-04-17,301.7200012207031,,,,0.001193924255229817,,,82.7797777006224,66.68695145504012,283.9031350903837,275.30569784902696,282.38110246716275,224.2638270761761,16.092826245582287,16.092826245582287,158.87664261023866,21.12335738976134,167.47407985159543,12.525920148404566,160.39867523345964,19.60132476654036,218.5159506244463,21.484049375553695,142.7838163646564,22.78381636465639,151.38125360601316,28.61874639398684,144.30584898787737,24.30584898787737,202.423124378864,22.423124378864003,8.597437241356772,8.597437241356772,1.52203262322098,1.52203262322098,59.639308014207614,0.3606919857923856,352.9245953818642,7.075404618135792,51.04187077285084,8.958129227149158,58.117275390986634,1.8827246090133656
1989-04-18,306.0199890136719,,,,0.014150984361735614,,,83.39682575452731,66.89301840078812,283.91124713822006,275.29833262812514,282.378873376864,224.23714142264294,16.50380735373919,16.50380735373919,159.48557861630724,20.514421383692763,168.09849312640216,11.901506873597839,161.01795237766328,18.982047622336722,219.15968433188436,20.840315668115636,142.98177126256806,22.98177126256806,151.59468577266298,28.405314227337016,144.5141450239241,24.5141450239241,202.6558769781452,22.655876978145187,8.612914510094924,8.612914510094924,1.532373761356041,1.532373761356041,59.67410571557713,0.3258942844228727,352.9194592512611,7.080540748738883,51.0611912054822,8.938808794517797,58.141731954221086,1.8582680457789138
1989-04-19,307.1499938964844,,,,0.003685784345506982,,,84.0139495297969,67.10013282487108,283.91772311723827,275.2901422288044,282.3761047693643,224.21028193841818,16.91381670492582,16.91381670492582,160.09622641255862,19.90377358744138,168.72380730099246,11.276192699007538,161.63784476043259,18.362155239567414,219.8036675913787,20.196332408621288,143.18240970763281,23.182409707632814,151.80999059606665,28.190009403933345,144.72402805550678,24.72402805550678,202.8898508864529,22.889850886452905,8.62758088843384,8.62758088843384,1.541618347873964,1.541618347873964,59.70744117882009,0.2925588211799095,352.9140374594401,7.085962540559876,51.07986029038625,8.92013970961375,58.16582283094613,1.8341771690538735
1989-04-20,306.19000244140625,,,,-0.003130375467906694,,,84.6311517739899,67.30827575447246,283.92256802341774,275.2811357949696,282.3728033673528,224.1832634975535,17.322876019517437,17.322876019517437,160.70858375057216,19.29141624942784,169.3500159790203,10.649984020979701,162.2583484066371,17.74165159336289,220.4478882764364,19.5521117235636,143.3857077310547,23.38570773105471,152.02713995950285,27.972860040497153,144.93547238711966,24.93547238711966,203.12501225691898,23.12501225691898,8.641432228448139,8.641432228448139,1.5497646560649514,1.5497646560649514,59.73930452586424,0.26069547413575833,352.9083324276168,7.091667572383187,51.0978722974161,8.902127702583897,58.18953986979929,1.8104601302007097
1989-04-21,309.6099853515625,,,,0.011107561352420848,,,85.24843589597842,67.5174281368573,283.92578633959846,275.2713218597537,282.36897523316384,224.15610023271634,17.731007759121113,17.731007759121113,161.32264955637996,18.677350443620043,169.97711403622472,10.02288596377528,162.87946066281458,17.12053933718542,221.09233566326208,18.907664336737923,143.59164179725883,23.59164179725883,152.2461062771036,27.753893722896407,145.14845290369345,25.148452903693453,203.36132790414098,23.36132790414098,8.654464479844762,8.654464479844762,1.5568111064346226,1.5568111064346226,59.76968610688212,0.23031389311788075,352.90234662658986,7.0976533734101395,51.11522162703736,8.884778372962643,58.2128750004475,1.7871249995525034
1989-04-24,308.69000244140625,,,,-0.0029758486406009045,,,87.10081330809672,68.15073992780157,283.9257092876844,275.23710169726513,282.35437165354506,224.07386254236144,18.95007338029515,18.95007338029515,163.1751040204123,16.824895979587694,171.8637116108316,8.136288389168413,164.74644165455166,15.25355834544834,223.02695076573528,16.97304923426472,144.22503064011715,24.225030640117154,152.91363823053644,27.086361769463565,145.7963682742565,25.79636827425651,204.07687738544013,24.076877385440127,8.68860759041928,8.68860759041928,1.5713376341393541,1.5713376341393541,59.85184674532297,0.14815325467702678,352.8827300437201,7.117269956279927,51.16323915490369,8.836760845096308,58.28050911118362,1.719490888816381
1989-04-25,306.75,,,,-0.006304461391379397,,,87.7184551209952,68.36372100164023,283.9224404280971,275.2241155770501,282.34846868236286,224.04623172802903,19.354734119354973,19.354734119354973,163.7960146928981,16.203985307101902,172.4943395439451,7.505660456054898,165.36998643863234,14.630013561367662,223.67222339296617,16.327776607033826,144.4412805735431,24.44128057354311,153.13960542459012,26.860394575409885,146.01525231927735,26.01525231927735,204.31748927361122,24.317489273611216,8.698324851047005,8.698324851047005,1.5739717457342408,1.5739717457342408,59.87620870006808,0.1237912999319235,352.87564689468724,7.124353105312764,51.17788384902107,8.822116150978928,58.302236954333836,1.6977630456661643
1989-04-26,306.92999267578125,,,,0.000586601105106031,,,88.33618958804887,68.57759949036988,283.9175462306745,275.2103420009994,282.3420458343189,224.01850264716407,19.75859009767899,19.75859009767899,164.41864335737438,15.581356642625622,173.12584758704946,6.8741524129505365,165.99414375372993,14.00585624627007,224.3176869408848,15.682313059115188,144.66005325969542,24.660053259695417,153.3672574893705,26.632742510629498,146.23555365605097,26.235553656050968,204.5590968432058,24.559096843205793,8.707204229675085,8.707204229675085,1.575500396355551,1.575500396355551,59.899043583510405,0.10095641648959486,352.86829616668047,7.131703833319534,51.19183935383532,8.80816064616468,58.323543187154854,1.6764568128451458
1989-04-27,309.5799865722656,,,,0.008596812075566668,,,88.95401654453046,68.79234906638195,283.91102298353957,275.19578063979156,282.33509991266686,223.9906800064509,20.161667478148516,20.161667478148516,165.0429935609909,14.957006439009092,173.7582359047389,6.2417640952610896,166.6189166318636,13.381083368136387,224.96333653807955,15.036663461920455,144.88132608284238,24.881326082842378,153.59656842659038,26.40343157340962,146.45724915371508,26.457249153715082,204.80166905993104,24.801669059931044,8.715242343748002,8.715242343748002,1.5759230708727046,1.5759230708727046,59.920342977088666,0.07965702291133425,352.8606807271247,7.139319272875298,51.20510063334066,8.794899366659337,58.34441990621596,1.6555800937840388
1989-04-28,309.6400146484375,,,,0.00019388287278041826,,,89.57193601091205,69.00794326191941,283.90286716980484,275.1804311844994,282.32762763469816,223.96276843432156,20.563992748992646,20.563992748992646,165.66906884110722,14.330931158892781,174.39150482641264,5.608495173587357,167.2443083762139,12.755691623786106,225.6091675765905,14.390832423409506,145.1050760921146,25.105076092114587,153.82751207742,26.17248792257999,146.68031562722126,26.680315627221262,205.04517482759786,25.04517482759786,8.722435985305424,8.722435985305424,1.5752395351066752,1.5752395351066752,59.940098735483275,0.05990126451672495,352.85280354980125,7.147196450198749,51.21766275017785,8.782337249822149,58.3648592003766,1.6351407996234002
1989-05-01,309.1199951171875,,,,-0.001680844416168839,,,91.4262711243803,69.65954937583565,283.86859998058213,275.12967845655567,282.3020451476017,223.878572020005,21.766721748544654,21.766721748544654,167.5576711437982,12.442328856201812,176.29659266782465,3.7034073321753453,169.12422597677863,10.875774023221368,227.54769910437528,12.452300895624717,145.7909493952535,25.790949395253506,154.52987091927997,25.470129080720028,147.35750422823395,27.35750422823395,205.78097735583066,25.780977355830657,8.738921524026466,8.738921524026466,1.5665548329804437,1.5665548329804437,59.99002796057712,0.009972039422876833,352.827633308954,7.172366691046022,51.25110643655066,8.748893563449343,58.42347312759668,1.5765268724033206
1989-05-02,308.1199951171875,,,,-0.003240233590653335,,,92.04459538549803,69.87829313271493,283.85393094749173,275.11122051056776,282.29247873176314,223.85039545600304,22.166302252783098,22.166302252783098,168.1906644380063,11.809335561993691,176.93337487493028,3.06662512506972,169.7521166537349,10.247883346265098,228.19419992949497,11.805800070505029,146.0243621852232,26.024362185223197,154.76707262214717,25.232927377852832,147.5858144009518,27.58581440095179,206.0278976767119,26.027897676711888,8.742710436923971,8.742710436923971,1.5614522157285933,1.5614522157285933,60.00353549148869,0.0035354914886909228,352.8187417788046,7.181258221195378,51.26082505456472,8.73917494543528,58.4420832757601,1.5579167242399024
1989-05-03,308.1600036621094,,,,0.00012983885590087325,,,92.6630416140749,70.09778307891102,283.83766160194136,275.0920180396691,282.28241221881166,223.8221958603387,22.565258535163878,22.565258535163878,168.82538001213354,11.174619987866464,177.5710235744058,2.428976425594186,170.38062939526324,9.619370604736758,228.8408457537362,11.159154246263796,146.26012147696966,26.26012147696966,155.00576503924194,24.994234960758064,147.81537086009936,27.815370860099364,206.27558721857233,26.275587218572326,8.745643562272278,8.745643562272278,1.5552493831297056,1.5552493831297056,60.01546574160267,0.015465741602668004,352.8096058208574,7.190394179142572,51.26982217933039,8.73017782066961,58.46021635847296,1.5397836415270376
1989-05-04,307.7699890136719,,,,-0.0012664254223753646,,,93.28161741061635,70.31800537127091,283.8198102294213,275.0720899154765,282.2718603038674,223.79399560206812,22.963612039345435,22.963612039345435,169.46180718119504,10.538192818804959,178.20952749513984,1.790472504860162,171.00975710674894,8.990242893251065,229.48762180854823,10.512378191451774,146.4981951418496,26.498195141849607,155.2459154557944,24.754084544205597,148.0461450674035,28.0461450674035,206.5240097692028,26.52400976920279,8.747720313944797,8.747720313944797,1.547949925553894,1.547949925553894,60.025814627353185,0.02581462735318496,352.8002296116091,7.1997703883909026,51.27809431340839,8.721905686591612,58.47786470179929,1.522135298200709
1989-05-05,307.6099853515625,,,,-0.0005200158353546098,,,93.90032387198367,70.53894188098191,283.8003932557052,275.0514523580819,282.26083475684754,223.76581384608158,23.361381991001764,23.361381991001764,170.09993061627847,9.90006938372153,178.84887151390177,1.15112848609823,171.63948911513614,8.360510884863857,230.1345100259021,9.865489974097898,146.73854862527668,26.738548625276678,155.48748952289998,24.512510477100022,148.27810712413435,28.27810712413435,206.7731280349003,26.77312803490031,8.7489408976233,8.7489408976233,1.539558498857673,1.539558498857673,60.03457940962363,0.03457940962363182,352.7906176012344,7.2093823987656265,51.28563851200033,8.714361487999668,58.49502091076596,1.5049790892340411
1989-05-08,306.0,,,,-0.005247597283442037,,,95.75711343912393,71.20575913967865,283.7328447613986,274.9853653218082,282.22495073007235,223.68148214825544,24.55135429944528,24.55135429944528,172.02426867772533,7.975731322274669,180.77174811731572,0.7717481173157239,173.5321627090516,6.46783729094841,232.0756312908685,7.9243687091315,147.47291437828005,27.472914378280052,156.22039381787044,23.779606182129555,148.9808084096063,28.98080840960631,207.52427699142322,27.52427699142322,8.747479439590393,8.747479439590393,1.5078940313262592,1.5078940313262592,60.05136261314317,0.051362613143169256,352.76041459173587,7.2395854082641335,51.30388317355278,8.696116826447224,58.54346858181691,1.45653141818309
1989-05-09,305.19000244140625,,,,-0.0026505604789869397,,,96.37620314021183,71.42925516562535,283.7072468655089,274.96195434145915,282.2120463742567,223.65345611813854,24.94694797458648,24.94694797458648,172.6689562747029,7.331043725297093,181.41424879875268,1.4142487987526806,174.1641567659551,5.835843234044887,232.7227470220733,7.2772529779267074,147.72200830011644,27.722008300116443,156.46730082416622,23.532699175833784,149.21720879136865,29.21720879136865,207.77579904748683,27.775799047486828,8.745292524049773,8.745292524049773,1.4952004912522057,1.4952004912522057,60.053790747370385,0.05379074737038536,352.74990796720243,7.250092032797568,51.30849822332061,8.691501776679388,58.55859025611818,1.4414097438818203
1989-05-10,305.79998779296875,,,,0.0019967121032177983,,,96.99534165639517,71.6533083283221,283.68011896675614,274.93785793981755,282.19866751259053,223.6254786093894,25.34203332807307,25.34203332807307,173.31522268963903,6.684777310360971,182.05748371657762,2.0574837165776216,174.79667414380464,5.203325856195363,233.36986304700577,6.630136952994235,147.97318936156597,27.97318936156597,156.71545038850456,23.284549611495436,149.45464081573158,29.45464081573158,208.0278297189327,28.027829718932708,8.742261026938593,8.742261026938593,1.481451454165608,1.481451454165608,60.054640357366736,0.054640357366736225,352.739190427227,7.260809572772985,51.31237933042814,8.687620669571857,58.57318890320113,1.4268110967988719
1989-05-11,306.95001220703125,,,,0.003753654065686661,,,97.61451633662247,71.87789131593206,283.6514726588978,274.91308394570524,282.18481678042536,223.59755728812416,25.73662502069041,25.73662502069041,173.9630436777247,6.0369563222753015,182.70143239091723,2.7014323909172333,175.4296995561971,4.570300443802893,234.0169590484983,5.9830409515016925,148.2264186570343,28.226418657034287,156.96480737022682,23.035192629773178,149.6930745355067,29.693074535506696,208.2803340278079,28.280334027807896,8.738388713192535,8.738388713192535,1.4666558784724089,1.4666558784724089,60.05391537077361,0.053915370773609084,352.7282671652799,7.271732834720126,51.315526657581074,8.684473342418926,58.5872594923012,1.4127405076987998
1989-05-12,313.8399963378906,,,,0.022198382590284175,,,98.23371920378976,72.10298075555282,283.62132297327184,274.8876433279383,282.17049993649783,223.56970266458183,26.13073844823694,26.13073844823694,174.6123962305179,5.387603769482098,183.34607587585145,3.3460758758514544,176.0632192672919,3.936780732708087,234.66401653920792,5.335983460792079,148.481657782281,28.48165778228099,157.21533742761454,22.784662572385457,149.932480819055,29.932480819055,208.533278090971,28.53327809097101,8.733679645333552,8.733679645333552,1.4508230367740111,1.4508230367740111,60.05162030869002,0.0516203086900191,352.71714339144046,7.282856608559541,51.31794066335647,8.682059336643533,58.60079727191601,1.399202728083992
1989-05-15,316.1600036621094,,,,0.007365135910009348,,,100.09147063515935,72.78109559215349,283.522038613457,274.8074619997782,282.1248406548087,223.48667095210533,27.310375043005862,27.310375043005862,176.5694320217023,3.430567978297688,185.28400863538116,5.284008635381156,177.96662998035066,2.0333700196493396,236.604799683054,3.3952003169459886,149.25905697869646,29.259056978696464,157.9736335923753,22.026366407624693,150.6562549373448,29.343745062655188,209.29442464004816,29.294424640048163,8.714576613678844,8.714576613678844,1.3971979586483485,1.3971979586483485,60.0353676613517,0.03536766135169955,352.6826213449695,7.317378655030495,51.320791047672856,8.679208952327144,58.63816970270335,1.361830297296649
1989-05-16,315.2799987792969,,,,-0.0027872971276499377,,,100.71077261948557,73.00802765265995,283.4860676435706,274.77950106471604,282.1087530816768,223.45921987755057,27.70274496682562,27.70274496682562,177.22470497591496,2.7752950240850396,185.93127155476952,5.931271554769523,178.60201953780876,1.3979804621912422,237.251552741935,2.7484472580649992,149.52196000908936,29.521960009089355,158.22852658794392,21.771473412056082,150.89927457098315,29.100725429016848,209.54880777510937,29.548807775109367,8.706566578854563,8.706566578854563,1.3773145618937974,1.3773145618937974,60.02684776602004,0.026847766020040353,352.67074798303923,7.329252016960766,51.32028118716548,8.679718812834523,58.64953320412624,1.350466795873757
1989-05-17,317.4800109863281,,,,0.006953729812520394,,,101.33010637396691,73.2353815158194,283.4486948384134,274.7509506555543,282.0922501926449,223.43190683717557,28.094724858147515,28.094724858147515,177.8814115355535,2.1185884644465034,186.57915571841264,6.579155718412636,179.23785618132203,0.7621438186779699,237.89819953679134,2.1018004632086615,149.78668667740598,29.78668667740598,158.48443086026512,21.51556913973488,151.14313132317452,28.856868676825485,209.80347467864382,29.803474678643823,8.69774418285914,8.69774418285914,1.3564446457685335,1.3564446457685335,60.01678800123784,0.016788001237841854,352.6587004629094,7.341299537090606,51.3190438183787,8.680956181621298,58.66034335546931,1.3396566445306917
1989-05-18,317.9700012207031,,,,0.001542183718862182,,,101.94947672115154,73.46314238252627,283.40994186059174,274.7218267368827,282.07534260450905,223.4047459963171,28.48633433862527,28.48633433862527,178.5395348605598,1.4604651394402026,187.22764998426885,7.227649984268851,179.8741341166425,0.12586588335750548,238.54473072483444,1.4552692751655627,150.0532005219345,29.946799478065486,158.74131564564357,21.258684354356433,151.3877997780172,28.61220022198279,210.05839638620915,29.941603613790846,8.688115123709053,8.688115123709053,1.3345992560826971,1.3345992560826971,60.00519586427464,0.005195864274639916,352.64648413237364,7.353515867626356,51.317080740565586,8.682919259434414,58.67059660819194,1.3294033918080572
1989-05-19,321.239990234375,,,,0.01023143437415748,,,102.56888866276779,73.6912949171065,283.36982959156194,274.692144234455,282.0580398729121,223.37775029684155,28.877593745661287,28.877593745661287,179.19905907120585,0.800940928794148,187.8767444283128,7.876744428312804,180.5108487898557,0.5108487898556859,239.19113836592624,0.8088616340737644,150.32146532554458,29.67853467445542,158.99915068265153,21.000849317348468,151.6332550441944,28.366744955805586,210.31354462026496,29.686455379735037,8.677685357106952,8.677685357106952,1.311789718649834,1.311789718649834,59.992079294720384,0.007920705279616413,352.6341043615429,7.365895638457118,51.31439393761343,8.685606062386569,58.68028957607055,1.3197104239294504
1989-05-22,321.9800109863281,,,,0.002300989014816481,,,104.42741863670773,74.37793141614458,283.2415248036888,274.5998698532356,282.00383140737296,223.29785654377545,30.04948722056315,29.95051277943685,181.18589383301895,1.1858938330189517,189.82754878347214,9.827548783472139,182.42358722933477,2.423587229334771,241.12956209293228,1.1295620929322752,151.1364066124558,28.8635933875442,159.778061562909,20.221938437091012,152.37410000877162,27.62589999122838,211.08007487236912,28.919925127630876,8.641654950453187,8.641654950453187,1.2376933963158194,1.2376933963158194,59.94366825991332,0.05633174008667652,352.59603844586263,7.403961554137368,51.302013309460136,8.697986690539864,58.705974863597504,1.294025136402496
1989-05-23,318.32000732421875,,,,-0.011432276807644817,,,105.04703738245394,74.60747105421287,283.1961541987797,274.5680675068742,281.985008395384,223.27161310625817,30.43956632824107,29.56043367175893,181.85088318367423,1.8508831836742274,190.47896987557976,10.478969875579764,183.06202898706994,3.0620289870699366,241.77542427619576,1.7754242761957642,151.41131685543314,28.588683144566858,160.03940354733868,19.96059645266132,152.62246265882885,27.37753734117115,211.3358579479547,28.664142052045293,8.628086691905537,8.628086691905537,1.2111458033957092,1.2111458033957092,59.92454109252154,0.07545890747846329,352.5830591114902,7.416940888509828,51.296454400616,8.703545599384,58.71339528912583,1.2866047108741725
1989-05-24,319.1400146484375,,,,0.0025727347543492603,,,105.66671395347097,74.83730440552935,283.14950558787143,274.53575443727664,281.9658108037155,223.2455706315624,30.829409547941623,29.170590452058377,182.51720836559954,2.5172083655995436,191.13095951619434,11.130959516194338,183.70090314975548,3.700903149755476,242.42114332190857,2.4211433219085734,151.68779881765792,28.31220118234208,160.30154996825271,19.698450031747285,152.87149360181385,27.128506398186147,211.59173377396695,28.40826622603305,8.613751150594794,8.613751150594794,1.1836947841559322,1.1836947841559322,59.90393495630903,0.09606504369097024,352.56994363356114,7.430056366438862,51.290183805714236,8.709816194285764,58.7202401721531,1.2797598278469025
1989-05-25,319.1700134277344,,,,9.399438517174913e-05,,,106.2864506359189,75.06740860821085,283.10159258276093,274.5029367361096,281.94623910038723,223.21973241459713,31.219042027708042,28.780957972291958,183.18485805315797,3.184858053157967,191.78351389980932,11.783513899809321,184.34021153553167,4.340211535531665,243.06671822132176,3.0667182213217643,151.96581602544993,28.034183974550075,160.56447187210128,19.43552812789872,153.12116950782362,26.878830492176377,211.84767619361372,28.152323806386278,8.598655846651354,8.598655846651354,1.1553534823736982,1.1553534823736982,59.8818601681638,0.1181398318362028,352.55669763572234,7.443302364277656,51.28320432151244,8.716795678487557,58.7265066857901,1.273493314209901
1989-05-26,321.5899963378906,,,,0.00755351263931852,,,106.90625129194446,75.29776182050412,283.05243050101893,274.469621848867,281.9262950126276,223.19410295490357,31.608489471440336,28.391510528559664,183.8538207909255,3.8538207909255107,192.43662944307744,12.436629443077436,184.97995627931687,4.979956279316866,243.7121483370409,3.712148337040901,152.2453313194852,27.75466868051481,160.8281399716371,19.171860028362886,153.37146680787654,26.628533192123456,212.10365886560055,27.89634113439945,8.582808652151925,8.582808652151925,1.1261354883913555,1.1261354883913555,59.85832754611536,0.14167245388463812,352.54332683623943,7.45667316376057,51.27551889396344,8.724481106036563,58.732192057724006,1.2678079422759936
1989-05-30,319.04998779296875,,,,-0.007929638852696694,,,109.38626628167822,76.22131592654533,282.84372642018633,274.33165206723794,281.8429376261027,223.09386835425533,33.16495035513289,26.835049644867112,186.5425398614919,6.542539861491889,195.05461421444028,15.054614214440278,187.54332865557552,7.543328655575522,246.29239792742288,6.292397927422883,153.37758950635902,26.622410493640984,161.8896638593074,18.110336140692596,154.37837830044265,25.621621699557352,213.12744757229,26.87255242770999,8.512074352948389,8.512074352948389,1.0007887940836326,1.0007887940836326,59.749858065930994,0.2501419340690063,352.48871444113524,7.511285558864756,51.237783712982605,8.762216287017395,58.74906927184736,1.250930728152639
1989-05-31,320.5199890136719,,,,0.0045968505794967635,,,110.00653652666284,76.45267579211097,282.7886833491023,274.2960804637291,281.8212702340076,223.06945989472408,33.553860734551876,26.446139265448124,187.21785317756053,7.217853177560528,195.71045606293376,15.710456062933758,188.18526629265523,8.185266292655228,246.93707663193877,6.937076631938766,153.66399244300865,26.336007556991348,162.15659532838188,17.843404671618117,154.63140555810335,25.368594441896647,213.3832158973869,26.61678410261311,8.49260288537323,8.49260288537323,0.9674131150947005,0.9674131150947005,59.71922345437824,0.28077654562176235,352.47481022972147,7.52518977027853,51.22662056900501,8.773379430994993,58.75181033928354,1.2481896607164629
1989-06-01,321.9700012207031,,,,0.00451373466022844,,,110.62693681824182,76.68420026381042,282.7325613373613,274.26012313437394,281.79930439436373,223.04534842355827,33.94273655443139,26.05726344556861,187.8943754808805,7.894375480880512,196.36681368386786,16.36681368386786,188.82763242387807,8.827632423878072,247.58158839468354,7.581588394683536,153.95163892644914,26.048361073550865,162.42407712943648,17.575922870563517,154.8848958694467,25.115104130553306,213.63885184025216,26.36114815974784,8.472438202987348,8.472438202987348,0.9332569429975592,0.9332569429975592,59.68721291380302,0.3127870861969768,352.4608187400102,7.539181259989789,51.214774710815675,8.785225289184325,58.753955970805464,1.246044029194536
1989-06-02,325.5199890136719,,,,0.010965492649825812,,,111.24746985030428,76.91587120181617,282.67539205147494,274.22379933290136,281.77705243442125,223.02154777547304,34.33159864848811,25.66840135151189,188.57207779882935,8.572077798829355,197.02367051740293,17.023670517402934,189.47041741588305,9.470417415883048,248.22592207483126,8.22592207483126,154.24047915034123,25.75952084965877,162.6920718689148,17.30792813108519,155.13881876739492,24.861181232605077,213.89432342634313,26.105676573656865,8.451592718573579,8.451592718573579,0.8983396170536935,0.8983396170536935,59.653844276001905,0.3461557239980948,352.4467468984801,7.553253101519886,51.202251557428326,8.797748442571674,58.75550465894821,1.2444953410517883
1989-06-05,322.0299987792969,,,,-0.01077916482756702,,,113.1097781949903,77.61149636012703,282.4978557397583,274.1127482249737,281.70862761797486,222.95206701274316,35.49828183486326,24.501718165136737,190.61192245523202,10.611922455232019,198.9970299700166,18.997029970016598,191.40115057701544,11.401150577015443,250.15771118224714,10.15771118224714,155.11364062036876,24.886359379631244,163.49874813515333,16.501251864846665,155.90286874215218,24.09713125784782,214.65942934738388,25.340570652616123,8.385107514784579,8.385107514784579,0.7892281217834238,0.7892281217834238,59.54578872701512,0.4542112729848782,352.40412060699884,7.595879393001155,51.16068121223054,8.839318787769457,58.7565606052317,1.243439394768302
1989-06-06,324.239990234375,,,,0.006839247085764167,,,113.73073392152557,77.84347530592962,282.43674345121354,274.07506523115717,281.6852661816754,222.92955079145807,35.887258615595954,24.112741384404046,191.29399047031202,11.293990470312025,199.6556686903684,19.6556686903684,192.04546773985018,12.045467739850181,250.8011831300675,10.8011831300675,155.40673185471607,24.59326814528393,163.76841007477245,16.231589925227553,156.15820912425423,23.841790875745772,214.91392451447155,25.086075485528454,8.361678220056376,8.361678220056376,0.7514772695381566,0.7514772695381566,59.507192659755475,0.492807340244525,352.3897990494818,7.6102009505182195,51.1455144396991,8.854485560300901,58.75571539021732,1.2442846097826816
1989-06-07,326.95001220703125,,,,0.0083233391418191,,,114.35175932067234,78.07546470939425,282.3747065023676,274.0370657682466,281.66163260176506,222.90736017814814,36.27629461127809,23.72370538872191,191.97705281830474,11.977052818304742,200.31469355242575,20.31469355242575,192.69012671890727,12.690126718907266,251.44439914252422,11.444399142524219,155.70075820702667,24.299241792973334,164.03839894114768,15.961601058852324,156.4138321076292,23.58616789237081,215.16810453124612,24.831895468753885,8.33764073412101,8.33764073412101,0.7130739006025237,0.7130739006025237,59.46734632421945,0.5326536757805513,352.3754331664815,7.624566833518486,51.12970559009844,8.870294409901561,58.754272423616925,1.245727576383075
1989-06-08,326.75,,,,-0.0006119388390326495,,,114.97284608397588,78.3074551627338,282.31177556214897,273.9987646427207,281.63773451091475,222.88550174817348,36.66539092124208,23.33460907875792,192.6610705218269,12.6610705218269,200.97408144125518,20.97408144125518,193.3351115730611,13.335111573061113,252.0873443358024,12.087344335802413,155.99567960058482,24.004320399415178,164.3086905200131,15.691309479986899,156.66972065181903,23.330279348180966,215.42195341456033,24.578046585439665,8.31301091942828,8.31301091942828,0.6740410512342123,0.6740410512342123,59.426273813975484,0.5737261860245155,352.36103013180593,7.638969868194067,51.113262894547205,8.886737105452795,58.75223276274127,1.2477672372587278
1989-06-09,326.69000244140625,,,,-0.00018363601413495583,,,115.59399017400169,78.53918407541708,282.24798454685055,273.96017968071607,281.61358262640107,222.86398487027637,37.054806098584606,22.945193901415394,193.34600562715116,13.346005627151158,201.63381049328564,21.633810493285637,193.98040754760063,13.980407547600635,252.7300053037253,12.730005303725306,156.29119952856655,23.70880047143345,164.57900439470103,15.42099560529897,156.92560144901603,23.07439855098397,215.6751992051407,24.3248007948593,8.28780486613448,8.28780486613448,0.6344019204494771,0.6344019204494771,59.38399967657418,0.6160003234258227,352.346597054315,7.653402945685002,51.0961948104397,8.903805189560302,58.7495977561247,1.2504022438752997
1989-06-12,326.239990234375,,,,-0.0013784395979194702,,,117.45777107367225,79.23447947257719,282.0518175383537,273.8429245213958,281.5397368383964,222.80159925990657,38.223291601095056,21.776708398904944,195.40595353531853,15.405953535318531,203.61484655227645,23.614846552276447,195.91803423527585,15.918034235275854,254.6561718137657,14.656171813765695,157.1826619342235,22.81733806577651,165.3915549511814,14.608445048818595,157.6947426341808,22.305257365819187,216.43288021267063,23.567119787329375,8.208893016957916,8.208893016957916,0.5120806999573233,0.5120806999573233,59.250218278447136,0.7497817215528642,352.3031876829994,7.696812317000592,51.04132526148922,8.95867473851078,58.73813757848981,1.2618624215101875
1989-06-13,323.9100036621094,,,,-0.007167566159170954,,,118.07915833970137,79.46606791481443,281.9849564656542,273.80340982119935,281.5147055504128,222.78156644660606,38.613090424886934,21.386909575113066,196.09420187404717,16.094201874047172,204.275748518502,24.275748518502013,196.56445278928854,16.564452789288538,255.2975918930953,14.702408106904699,157.48111144916024,22.518888550839762,165.66265809361508,14.337341906384921,157.9513623644016,22.048637635598396,216.68450146820837,23.315498531791633,8.18154664445484,8.18154664445484,0.4702509152413654,0.4702509152413654,59.20339001904813,0.796609980951871,352.2887042707865,7.711295729213475,51.02184337459329,8.978156625406712,58.733139103806764,1.2668608961932364
1989-06-14,323.8299865722656,,,,-0.0002470654628621068,,,118.7006168935304,79.69753766818673,281.91742228448385,273.76371506057575,281.4894896007745,222.76193440247002,39.00307922534367,20.99692077465633,196.78319460904655,16.783194609046546,204.93690183295465,24.936901832954646,197.2111272927559,17.21112729275589,255.93868249106038,14.061317508939624,157.78011538370288,22.219884616297122,165.93382260761098,14.066177392389022,158.20804806741222,21.79195193258778,216.9356032657167,23.064396734283292,8.1537072239081,8.1537072239081,0.42793268370934356,0.42793268370934356,59.15548788201383,0.8445121179861701,352.27422545980124,7.725774540198756,51.00178065810573,8.99821934189427,58.727555198304486,1.2724448016955137
1989-06-15,320.0799865722656,,,,-0.011647722672447194,,,119.32215187365681,79.92887673751392,281.84925170896577,273.7238598291221,281.46410181711957,222.7427134306777,39.39327513614289,20.60672486385711,197.47290016469105,17.472900164691055,205.59829204453473,25.59829204453473,197.85805005653725,17.85805005653725,256.5794384429791,13.420561557020903,158.07962502854815,21.92037497145185,166.20501690839183,13.794983091608174,158.46477492039435,21.535225079605652,217.18616330683622,22.81383669316378,8.125391879843676,8.125391879843676,0.3851498918461971,0.3851498918461971,59.10653827828807,0.8934617217119296,352.2597580120025,7.740241987997479,50.981146398444395,9.018853601555605,58.72138838644187,1.2786116135581267
1989-06-16,321.3500061035156,,,,0.003959968212856534,,,119.94376821145804,80.16007123609594,281.78048010571683,273.68386224910023,281.4385536200995,222.7239122793076,39.78369697536209,20.21630302463791,198.1632881057412,18.163288105741202,206.2599059623578,26.259905962357806,198.5052145913585,18.50521459135851,257.21985593215044,12.780144067849562,158.3795911303791,21.62040886962089,166.47620898699572,13.523791013004285,158.72151761599642,21.27848238400358,217.43615895678835,22.563841043211653,8.096617856616604,8.096617856616604,0.3419264856173072,0.3419264856173072,59.056567826409236,0.9434321735907645,352.2453086290007,7.754691370999296,50.95994996979263,9.040050030207368,58.71464134079193,1.2853586592080717
1989-06-19,321.8900146484375,,,,0.0016790269708452134,,,121.80914512729478,80.852620867581,281.5708835620621,273.5631660815847,281.36103110119933,222.67008384173283,40.95652425971379,19.043475740286212,200.2382615652327,20.238261565232705,208.24597904571007,28.245979045710072,200.44811402609545,20.448114026095453,259.139061285562,10.86093871443802,159.2817373055189,20.718262694481098,167.28945478599627,12.71054521400373,159.49158976638165,20.50841023361835,218.18253702584815,21.81746297415185,8.007717480477368,8.007717480477368,0.20985246086274856,0.20985246086274856,58.900799720329246,1.0992002796707538,352.2021349803854,7.797865019614619,50.89308223985188,9.106917760148121,58.6909472594665,1.3090527405335024
1989-06-20,321.25,,,,-0.0019902815720688185,,,122.43112247261391,81.08306070403033,281.5000212722278,273.5227383739199,281.3349146631714,222.65300652055927,41.34806176858358,18.651938231416423,200.9311012003861,20.93110120038611,208.90838409869403,28.90838409869403,201.09620780944252,21.096207809442518,259.77811595205463,10.221884047945366,159.58303943180255,20.416960568197453,167.56032233011047,12.439677669889534,159.74814604085896,20.251853959141044,218.43005418347104,21.569945816528957,7.977282898307919,7.977282898307919,0.16510660905640862,0.16510660905640862,58.847014751668524,1.1529852483314755,352.1878237107485,7.812176289251511,50.869731853360605,9.130268146639395,58.681908142612116,1.3180918573878841
1989-06-21,320.4800109863281,,,,-0.002399730011067958,,,123.05319617364228,81.31325919325651,281.4287053683771,273.4822282289123,281.30866500606766,222.63636145298392,41.739936980385764,18.260063019614236,201.62449080526517,21.624490805265168,209.57096794473,29.57096794473,201.74453116757462,21.74453116757462,260.41683472065836,9.583165279341642,159.8845538248794,20.11544617512061,167.83103096434422,12.168969035655778,160.00459418718884,19.995405812811157,218.67689774027258,21.32310225972742,7.946477139464832,7.946477139464832,0.12004036230945303,0.12004036230945303,58.79234391539319,1.2076560846068105,352.1735632228446,7.826436777155379,50.84586677592836,9.154133224071643,58.67230355308374,1.3276964469162635
1989-06-22,322.32000732421875,,,,0.0057249574081685425,,,123.67537043101376,81.54319475522685,281.3569632762744,273.44164523611914,281.2822852428107,222.62014865942325,42.13217567578691,17.86782432421309,202.31840715473933,22.318407154739333,210.23372519489462,29.766274805105382,202.39308518820306,22.39308518820306,261.0552217715905,8.944778228409518,160.18623147895244,19.813768521047564,168.10154951910772,11.89845048089228,160.26090951241616,19.739090487583837,218.9230460958036,21.076953904196387,7.9153180401552845,7.9153180401552845,0.07467803346372648,0.07467803346372648,58.73681461685118,1.263185383148823,352.15935999330844,7.840640006691558,50.82149657669589,9.178503423304107,58.66213658338745,1.3378634166125494
1989-06-23,328.0,,,,0.017468744777613607,,,124.29765262221609,81.77284803085988,281.2848252963754,273.40100165408313,281.25578112495884,222.604370761535,42.524804591356215,17.475195408643785,203.0128273258407,23.012827325840703,210.89665096813297,29.103349031867026,203.04187149725726,23.04187149725726,261.6932818606811,8.306718139318889,160.48802273448447,19.511977265515526,168.37184637677674,11.628153623223255,160.51706690590103,19.482933094098968,219.16847726932488,20.83152273067512,7.8838236422922705,7.8838236422922705,0.02904417141655813,0.02904417141655813,58.68045453484041,1.3195454651595924,352.1452205291243,7.854779470875712,50.79663089254814,9.203369107451863,58.65141036342385,1.3485896365761505
1989-06-26,326.6000061035156,,,,-0.004277409159733764,,,126.16527624842804,82.45996751729876,281.0664032662872,273.2788894556886,281.1756387066446,222.55973021592823,43.70530873112928,16.29469126887072,205.09887298214085,25.098872982140847,212.88638679273942,27.113613207260585,204.98963754178345,24.989637541783452,263.60554603249983,6.394453967500169,161.39356425101158,18.606435748988417,169.18107806161015,10.818921938389849,161.2843288106542,18.715671189345812,219.90023730137054,20.099762698629462,7.787513810598568,7.787513810598568,359.8907645596426,0.10923544035739496,58.506673050358955,1.4933269496410446,352.10325074904404,7.896749250955963,50.71915923976039,9.280840760239613,58.61590849071635,1.3840915092836497
1989-06-27,328.44000244140625,,,,0.005617981049518218,,,126.78813112131134,82.68835621733625,280.9930680798471,273.23820262537055,281.14876979831206,222.5457916024883,44.09977490397509,15.900225096024911,205.79506304146423,25.795063041464232,213.54992849594078,26.450071504059224,205.63936132299926,25.639361322999264,264.24233951882303,5.75766048117697,161.69528813748917,18.30471186251083,169.45015359196572,10.549846408034284,161.5395864190242,18.460413580975796,220.14256461484797,19.85743538515203,7.754865454476544,7.754865454476544,359.84429828153503,0.15570171846496805,58.4472764773588,1.5527235226412017,352.0894328270585,7.910567172941512,50.692411022882254,9.307588977117746,58.602978195823766,1.3970218041762337
1989-06-28,325.80999755859375,,,,-0.008039798393265737,,,127.41116829259505,82.91639993132395,280.91954373404195,273.19756604047257,281.12185364889655,222.53234770097356,44.4947683612711,15.505231638728901,206.4916245585531,26.4916245585531,214.21360225212248,25.786397747877515,206.2893146436985,26.289314643698503,264.8788205916215,5.121179408378509,161.996856197282,18.003143802718,169.71883389085139,10.281166109148614,161.7945462824274,18.205453717572595,220.3840522303504,19.61594776964961,7.721977693569386,7.721977693569386,359.7976900851454,0.20230991485459526,58.38719603306839,1.612803966931608,352.075712391576,7.924287608423981,50.665218339499006,9.334781660500994,58.58950594792299,1.4104940520770128
1989-06-29,319.67999267578125,,,,-0.018993909331568738,,,128.03439652006008,83.14408201501583,280.8458728422775,273.1570016514298,281.0949051894276,222.5194092853735,44.89031450504426,15.109685494955741,207.18852367778257,27.18852367778257,214.87739486863026,25.12260513136974,206.93949133063248,26.939491330632478,265.5149872346866,4.4850127653133995,162.29820917273832,17.701790827261675,169.98708036358602,10.012919636413983,162.04917682558823,17.950823174411767,220.62467272964233,19.375327270357673,7.688871190847692,7.688871190847692,359.7509676528499,0.24903234715009148,58.326463556904,1.6735364430959976,352.0620964620022,7.937903537997784,50.63759236605631,9.36240763394369,58.575495904054094,1.424504095945906
1989-06-30,317.9800109863281,,,,-0.005331950278156669,,,128.6578176599838,83.37138030596492,280.77209407645665,273.11652697732893,281.0679348655987,222.5069822914789,45.28643735401889,14.713562645981114,207.88572358352715,27.885723583527152,215.54129068265487,24.458709317345125,207.5898827943851,27.58988279438509,266.1508353685049,3.849164631495114,162.59928622950827,17.400713770491734,170.254853328636,9.745146671364012,162.3034454403662,17.696554559633796,220.86439801448603,19.135601985513972,7.6555670991277225,7.6555670991277225,359.70415921085794,0.295840789142062,58.26511178497776,1.734888215022238,352.0485921117302,7.9514078882697845,50.60954468585004,9.39045531414996,58.560952574119824,1.439047425880176
1989-07-03,319.2300109863281,,,,0.0039233582658989245,,,130.5291661618444,84.05068234900757,280.55044470684766,272.99575804048214,280.9869387381803,222.4727649817083,46.478483812836814,13.521516187163186,209.97872145499673,29.97872145499673,217.53340812136224,22.466591878637757,209.5422274236641,29.542227423664087,268.05640118013605,1.9435988198639507,163.5002376421599,16.499762357840098,171.05492430852541,8.945075691474585,163.06374361082726,16.93625638917274,221.57791736729928,18.42208263270072,7.554686666365512,7.554686666365512,359.56350596866736,0.43649403133264286,58.07767972513935,1.9223202748606525,352.00881930230184,7.991180697698155,50.522993058773835,9.477006941226165,58.51417375647199,1.4858262435280096
1989-07-05,320.6400146484375,,,,0.004407163604605536,,,131.77752510608283,84.50108403089932,280.40274151828714,272.91589400029864,280.93290343643173,222.45248199671664,47.27644107518351,12.723558924816487,211.3747835877957,28.62521641220431,218.8616311057842,21.1383688942158,210.8446216696511,29.155378330348896,269.3250431093662,0.67495689063378,164.0983425126122,15.901657487387808,171.5851900306007,8.4148099693993,163.5681805944676,16.431819405532394,222.0486020341827,17.951397965817307,7.486847517988508,7.486847517988508,359.4698380818554,0.5301619181445858,57.9502595215705,2.0497404784294986,351.9829905638669,8.017009436133094,50.46341200358199,9.536587996418007,58.48042143971509,1.5195785602849128
1989-07-06,321.54998779296875,,,,0.0028339704763410125,,,132.40191830367772,84.72546667857102,280.3290171873675,272.87619834259726,280.9058959861684,222.44310162961546,47.676451625106694,12.323548374893306,212.0729011163102,27.92709888368981,219.52571996108045,20.474280038919545,211.49602231750933,28.50397768249067,269.9588166740623,0.041183325937709014,164.3964494912035,15.603550508796502,171.84926833597376,8.150731664026239,163.81957069240264,16.180429307597365,222.28236504895557,17.71763495104443,7.452818844770263,7.452818844770263,359.42312120119914,0.5768787988008626,57.88591555775207,2.114084442247929,351.9703023564289,8.029697643571126,50.43309671298181,9.566903287018192,58.46279435655293,1.5372056434470664
1989-07-07,324.9100036621094,,,,0.010395217555906472,,,133.02645118256308,84.94927757047134,280.25543219049143,272.8366854555264,280.8789119186492,222.43423623785816,48.07717361209174,11.922826387908259,212.77101899207165,27.228981007928354,220.1897657270367,19.8102342729633,212.1475392639139,27.8524607360861,270.5922149447049,0.5922149447048923,164.6938453799799,15.306154620020095,172.11259211494496,7.88740788505504,164.07036565182216,15.929634348177842,222.51504133261318,17.48495866738682,7.418746734965055,7.418746734965055,359.37652027184225,0.6234797281577471,57.821195952633275,2.178804047366725,351.9577735368772,8.042226463122802,50.40244921766822,9.59755078233178,58.44467568079102,1.555324319208978
1989-07-10,327.07000732421875,,,,0.0066260054861498885,,,134.90090983405582,85.61711968093572,280.0359404286928,272.7194547177321,280.79824959492794,222.4108091297948,49.28379015312011,10.716209846879892,214.864969405363,25.135030594636987,222.18145511632372,17.81854488367628,214.10266023912789,25.897339760872114,272.490100704261,2.4901007042610104,165.58117925224292,14.418820747757081,172.89766496320362,7.102335036796376,164.8188700860078,15.181129913992208,223.20631055114092,16.793689448859084,7.3164857109607055,7.3164857109607055,359.2376908337649,0.7623091662351271,57.625131298898,2.3748687011020024,351.92120512280417,8.078794877195833,50.30864558793729,9.691354412062708,58.387440465133125,1.6125595348668753
1989-07-11,328.7799987792969,,,,0.005214592708698941,,,135.526029141196,85.83848686751719,279.96333849912594,272.68088390375493,280.77150909867527,222.40408275249018,49.687542273678815,10.312457726321185,215.56269064207007,24.437309357929934,222.84514523744107,17.154854762558926,214.75452004252074,25.24547995747926,273.12194638870585,3.121946388705851,165.87514836839125,14.124851631608749,173.15760296376226,6.842397036237742,165.06697776884192,14.933022231158077,223.434404115027,16.565595884972993,7.282454595371007,7.282454595371007,359.1918294004507,0.808170599549328,57.559255746635756,2.440744253364244,351.90937480507966,8.090625194920335,50.27680115126475,9.723198848735251,58.367426346185084,1.6325736538149158
1989-07-12,329.80999755859375,,,,0.003127893301726595,,,136.15130577709843,86.05920525262104,279.8910853621749,272.64259916477255,280.74486557111146,222.39790895978052,50.09210052447739,9.907899475522612,216.2602204149235,23.73977958507649,223.50870661232588,16.49129338767412,215.40644020598697,24.593559794013032,273.75339681731793,3.7533968173179346,166.16811989044612,13.831880109553879,173.4166060878485,6.583393912151507,165.31433968150958,14.68566031849042,223.66129629284052,16.338703707159482,7.2484861974023715,7.2484861974023715,359.14621979106346,0.8537802089365414,57.4931764023944,2.506823597605603,351.8977335936611,8.102266406338913,50.244690204992025,9.755309795007975,58.34695661133094,1.6530433886690616
1989-07-13,329.95001220703125,,,,0.00042444115577490416,,,136.77674397723897,86.27925853720991,279.8192192445058,272.6046182735948,280.71833129010975,222.39229256746344,50.49748544002905,9.502514559970948,216.95752473273316,23.042475267266838,224.17212570364418,15.827874296355816,216.05841268712922,23.94158731287078,274.3844514097755,4.384451409775522,166.4600392927041,13.539960707295904,173.67464026361512,6.325359736384883,165.56092724710015,14.439072752899847,223.88696596974648,16.113034030253516,7.214600970911022,7.214600970911022,359.10088795439606,0.8991120456039425,57.42692667704236,2.57307332295764,351.88628698348504,8.113713016514964,50.21232570613134,9.787674293868662,58.3260387226463,1.6739612773536976
1989-07-14,331.8399963378906,,,,0.00571174917935486,,,137.40234746485663,86.49862924316035,279.74777623643087,272.56695716998104,280.6919168494811,222.38723666080523,50.90371822169628,9.09628177830372,217.65457122842577,22.345428771574234,224.8353902948756,15.164609705124406,216.71043061537551,23.289569384624485,275.0151108040514,5.015110804051403,166.75085300672947,13.249146993270529,173.9316720731793,6.0683279268207,165.80671239367922,14.19328760632078,224.1113925823551,15.888607417644891,7.180819066449828,7.180819066449828,359.05585938694975,0.9441406130502514,57.36053957562564,2.639460424374363,351.8750403204999,8.12495967950008,50.17972050917581,9.820279490824191,58.30468018867589,1.6953198113241115
1989-07-17,332.44000244140625,,,,0.001806486023331804,,,139.28017490673668,87.15244624396622,279.53630759110087,272.45601769653814,280.6134664402468,222.37543023170824,52.12772866277045,7.872271337229549,219.7438673156358,20.25613268436419,226.82415721019854,13.175842789801465,218.6667084664899,21.333291533510106,276.90474467502844,6.904744675028439,167.61613865286535,12.383861347134655,174.69642854742807,5.30357145257193,166.53897980371943,13.461020196280572,224.777016012258,15.222983987741998,7.080289894562725,7.080289894562725,358.9228411508541,1.077158849145917,57.16087735939263,2.8391226406073713,351.84255125629136,8.157448743708642,50.080587464829904,9.919412535170096,58.238036208538546,1.7619637914614543
1989-07-18,331.3500061035156,,,,-0.0032841630743435423,,,139.9064611578171,87.368877828167,279.4668652153362,272.4197490092165,280.5875940574512,222.37260353908346,52.53758332965009,7.46241667034991,220.43959594248088,19.560404057519122,227.4867121486006,12.513287851399411,219.31886710036588,20.68113289963412,277.53385761873363,7.533857618733634,167.9020126128308,12.097987387169212,174.9491288189505,5.0508711810495015,166.7812837707158,13.218716229284212,224.99627428908354,15.003725710916456,7.047116206119711,7.047116206119711,358.879271157885,1.1207288421149997,57.094261676252756,2.9057383237472436,351.8321549517653,8.16784504823471,50.047145470133046,9.952854529866954,58.214990518367756,1.785009481632244
1989-07-19,335.7300109863281,,,,0.013132061267363512,,,140.53292254105503,87.58451530513786,279.39798910502094,272.3838474328685,280.5618641709915,222.3703224249298,52.94840723591717,7.051592764082827,221.1349334360341,18.86506656396591,228.14907510818654,11.850924891813463,219.97105837006353,20.02894162993647,278.1626001161252,8.16260011612519,168.18652620011693,11.81347379988307,175.20066787226938,4.799332127730622,167.02265113414637,12.977348865853628,225.21419288020803,14.785807119791968,7.014141672152448,7.014141672152448,358.83612493402944,1.163875065970558,57.02766668009113,2.97233331990887,351.821983261877,8.178016738123006,50.01352500793868,9.986474992061318,58.19154174606169,1.808458253938312
1989-07-20,333.510009765625,,,,-0.0066344190267571745,,,141.15956487223133,87.7993360003405,279.3297060709571,272.34832147873215,280.53628065260733,222.3685833985389,53.360228871890826,6.6397711281091745,221.8298588012742,18.170141198725787,228.81124339349918,11.188756606500817,220.623284219624,19.376715780376003,278.79098147369245,8.790981473692455,168.4696299293834,11.530370070616613,175.45101452160836,4.548985478391643,167.26305534773317,12.736944652266828,225.4307526018016,14.5692473981984,6.98138459222497,6.98138459222497,358.7934254183498,1.2065745816502158,56.96112267241821,3.038877327581787,351.8120408261248,8.187959173875186,49.97973808019324,10.020261919806757,58.16769725406843,1.832302745931571
1989-07-21,335.8999938964844,,,,0.0071405992526250425,,,141.78639882123596,88.01332060761146,279.2620466570575,272.3131835325378,280.51085127592046,222.3673869354855,53.7730782136245,6.226921786375499,222.52435216417845,17.475647835821547,229.47321528869819,10.526784711301815,221.2755475453155,18.724452454684496,279.4190118857505,9.419011885750479,168.75127395055395,11.248726049446049,175.70013707507368,4.299862924926316,167.502469331691,12.497530668308997,225.64593367212595,14.354066327874051,6.9488631245197325,6.9488631245197325,358.75119538113705,1.2488046188629482,56.894659721572,3.1053402784280024,351.8023322566173,8.19766774338268,49.945796597052265,10.054203402947735,58.143464340434946,1.8565356595650542
1989-07-24,333.6700134277344,,,,-0.006660957597855525,,,143.66822292330426,88.65011522696187,279.063181056126,272.2102872116909,280.43563114752436,222.3671230435241,55.01810769634238,4.981892303657617,224.60504186717827,15.394958132821728,231.45793571161335,8.542064288386655,223.2325917757799,16.767408224220105,281.30109987978017,11.301099879780168,169.5869341708359,10.413065829164111,176.43982801527096,3.5601719847290383,168.2144840794375,11.785515920562489,226.28299218343778,13.717007816562216,6.852893844435073,6.852893844435073,358.6275499086016,1.3724500913983775,56.696058012601895,3.3039419873981046,351.77465606416655,8.22534393583345,49.84316416816682,10.156835831833178,58.06850810400027,1.9314918959997271
1989-07-25,333.8800048828125,,,,0.0006291407572308586,,,144.29600200410317,88.86061718901205,278.99839851919126,272.17690178490943,280.41097235531055,222.36817738401012,55.435384815091126,4.564615184908874,225.29760348491192,14.702396515088083,232.11910021919374,7.88089978080626,223.88502964879262,16.114970351207376,281.927824620093,11.92782462009302,169.86221866982078,10.137781330179223,176.6837154041026,3.3162845958974003,168.44964483370148,11.550355166298516,226.49243980500194,13.507560194998064,6.821496734281823,6.821496734281823,358.5874261638807,1.412573836119293,56.63022113518113,3.369778864818869,351.7659294295989,8.234070570401116,49.80872440089931,10.191275599100692,58.042794971300424,1.9572050286995761
1989-07-26,338.04998779296875,,,,0.012412115819561797,,,144.9240578535667,89.0702097589519,278.93443388482694,272.1440071630134,280.3865471482372,222.36981634091708,55.85384809461479,4.14615190538521,225.98962396873975,14.01037603126025,232.7800506905533,7.21994930944669,224.5375107053295,15.46248929467049,282.5542415126496,12.554241512649583,170.13577587412496,9.86422412587504,176.92620259593852,3.07379740406148,168.68366261071472,11.31633738928528,226.70039341803482,13.299606581965179,6.79042672181356,6.79042672181356,358.54788673658976,1.45211326341024,56.56461754390986,3.4353824560901387,351.7574600147762,8.2425399852238,49.7741908220963,10.225809177903699,58.0167308073201,1.9832691926798987
1989-07-27,341.989990234375,,,,0.0115876908871877,,,145.5523965567732,89.27886885162184,278.8713206012175,272.1116182088905,280.3623657116369,222.37204204621437,56.273527705151366,3.7264722948486337,226.68107595555568,13.318924044444316,233.4407783478827,6.559221652117287,225.19003084513628,14.809969154863722,283.1803545105588,13.1803545105588,170.40754825040432,9.592451749595682,177.16725064273135,2.8327493572686535,168.9165031399849,11.083496860015089,226.90682680540746,13.093173194592538,6.7597023923270285,6.7597023923270285,358.5089548895806,1.4910451104194067,56.499278555003144,3.500721444996856,351.74925249725356,8.250747502746435,49.739576162676116,10.260423837323884,57.99032366542255,2.009676334577449
1989-07-28,342.1499938964844,,,,0.00046775124605510395,,,146.18101796897412,89.48656536040266,278.80908786482814,272.07974554427614,280.3384340533324,222.37485218274367,56.69445260857145,3.305547391428547,227.37193010414597,12.628069895854026,234.10127242469798,5.8987275753020185,225.84258391564174,14.15741608435826,283.80616578623045,13.806165786230451,170.67747749557452,9.322522504425478,177.40681981612653,2.5931801838734714,169.1481313070703,10.851868692929713,227.111713177659,12.888286822341001,6.729342320552007,6.729342320552007,358.47065381149577,1.5293461885042348,56.43423568208448,3.565764317915523,351.74131149094376,8.258688509056242,49.70489336153247,10.29510663846753,57.96358187058871,2.036418129411288
1989-07-31,346.0799865722656,,,,0.01142070384544446,,,148.06851558452925,90.10354656898272,278.6279267752724,271.9872952411959,280.26816320385706,222.38672735147824,57.96496901554653,2.0350309844534706,229.44058880925687,10.559411190743134,236.08122034333334,3.9187796566666577,227.8003523806722,12.199647619327806,285.681788233051,14.318211766948991,171.47561979371034,8.524380206289663,178.1162513277868,1.883748672213187,169.83538336512567,10.164616634874335,227.71681921750448,12.28318078249552,6.640631534076476,6.640631534076476,358.35976357141533,1.6402364285846716,56.24119942379414,3.758800576205857,351.71913203733885,8.280867962661148,49.60056788971767,10.399432110282333,57.881435852378814,2.1185641476211856
1989-08-01,343.75,,,,-0.0067552744244570185,,,148.69819925974818,90.30706054404025,278.5694691016472,271.95755798261985,280.24525717856324,222.3918132157504,58.391138715707925,1.6088612842920753,230.12873015810098,9.871269841899021,236.74064127712833,3.259358722871667,228.45294208118494,11.547057918815057,286.3063860439978,13.693613956002196,171.73759144239307,8.262408557606932,178.34950256142042,1.6504974385795776,170.06180336547703,9.938196634522967,227.91524732828987,12.084752671710135,6.611911119027354,6.611911119027354,358.32421192308396,1.6757880769160352,56.1776558858968,3.8223441141032026,351.7123008040566,8.28769919594339,49.56574476686944,10.434255233130557,57.85344396281283,2.1465560371871675
1989-08-02,344.3399963378906,,,,0.0017148817323897237,,,149.32813211417383,90.50945234878938,278.5120220220596,271.9283773226886,280.2226202389641,222.3974574391981,58.818679765384445,1.181320234615555,230.8161100921142,9.1838899078858,237.3997547914852,2.6002452085147922,229.10551187520971,10.894488124790286,286.93067467497576,13.069325325024238,171.99743032672976,8.002569673270244,178.58107502610076,1.4189249738992373,170.28683210982527,9.71316789017473,228.1119949095913,11.888005090408711,6.583644699371007,6.583644699371007,358.2894017830955,1.7105982169044864,56.11456458286153,3.885435417138467,351.7057570837245,8.294242916275493,49.530919883490526,10.469080116509474,57.82516279976602,2.1748372002339806
1989-08-03,344.739990234375,,,,0.0011609506855662871,,,149.95831240469818,90.71069769027308,278.4556162861725,271.89976729544094,280.20026281070653,222.40366083764692,59.2476147144251,0.7523852855749027,231.50269611852565,8.497303881474352,238.05854510925724,1.9414548907427616,229.75804959399164,10.241950406008357,287.5546515670512,12.445348432948776,172.25508140410057,7.744918595899435,178.81093039483216,1.1890696051678447,170.51043487956656,9.48956512043344,228.30703685262614,11.69296314737386,6.55584899073159,6.55584899073159,358.255353475466,1.744646524534005,56.051955448525604,3.9480445514743963,351.6995044847344,8.300495515265595,49.49610645779401,10.503893542205986,57.79660197305961,2.203398026940391
1989-08-04,343.9200134277344,,,,-0.002381370167520564,,,150.58874089976945,90.91077501412754,278.4002839250568,271.87174376921286,280.17819737287374,222.41042620333718,59.67796588564191,0.3220341143580896,232.18845697471266,7.811543025287335,238.7169971305566,1.2830028694434077,230.4105435268957,9.589456473104292,288.17831469643227,11.821685303567733,172.51049108907074,7.48950891092926,179.03903124491467,0.9609687550853323,170.73257764125378,9.267422358746217,228.50034881079034,11.499651189209658,6.5285401558439276,6.5285401558439276,358.22208655218304,1.7779134478169567,55.9898577217196,4.010142278280398,351.6935463963391,8.306453603660884,49.461317565875675,10.538682434124325,57.76777116953656,2.2322288304634412
1989-08-07,349.4100036621094,,,,0.015836917032290728,,,152.4815446797189,91.50380324427019,278.24104577836306,271.7913577529141,280.11388783409456,222.43413168339148,60.977741435448706,0.9777414354487064,234.24049890135583,5.759501098644165,240.69018692680478,0.6901869268047847,232.36765684562434,7.632343154375661,290.0474129963274,9.95258700367259,173.26275746590713,6.737242534092871,179.71244549135608,0.28755450864392174,171.38991541017563,8.610084589824368,229.0696715608787,10.930328439121297,6.44968802544895,6.44968802544895,358.1271579442685,1.8728420557314962,55.806914094971575,4.1930859050284255,351.67746991881955,8.322530081180446,49.357226069522625,10.642773930477375,57.67975615070307,2.3202438492969293
1989-08-08,349.3500061035156,,,,-0.00017172579398556313,,,153.1129974274285,91.6990137923848,278.1903197817189,271.76584278535614,280.0931231782128,222.44318050854156,61.41398363504369,1.4139836350436923,234.92267764570957,5.07732235429043,241.34715464207235,1.3471546420723541,233.0198742492157,6.98012575078431,290.6698169188869,9.330183081113091,173.50869401066586,6.491305989334137,179.93317100702865,0.06682899297135236,171.60589061417198,8.394109385828017,229.25583328384323,10.74416671615677,6.424476996362785,6.424476996362785,358.0971966035061,1.90280339649388,55.74713927317737,4.252860726822632,351.67271960714334,8.327280392856665,49.32266227681458,10.677337723185417,57.64994266967125,2.3500573303287524
1989-08-09,346.94000244140625,,,,-0.006922441099289424,,,153.7447148360799,91.89295800656035,278.1408160331161,271.74099084675373,280.07271314290983,222.45280538907235,61.85175682951956,1.8517568295195588,235.6038988029638,4.396101197036188,242.00372398932618,2.0037239893261756,233.67200169317007,6.327998306829926,291.2919094470076,8.708090552992417,173.75214197344425,6.247858026555747,180.15196715980662,0.1519671598066168,171.82024486365052,8.179755136349485,229.440152617488,10.559847382512004,6.399825186362364,6.399825186362364,358.06810289020626,1.9318971097937379,55.68801064404374,4.311989355956257,351.6682777038439,8.331722296156101,49.28818545768138,10.71181454231862,57.61990775383748,2.380092246162519
1989-08-10,348.25,,,,0.0037687512896825786,,,154.37669940166538,92.0856141606384,278.09255838524564,271.71681300606843,280.0526665794994,222.46300556136904,62.29108524102698,2.291085241026977,236.28414101641974,3.7158589835802616,242.65988639559694,2.659886395596942,234.324032822166,5.675967177833996,291.91369384029633,8.086306159703668,173.99305577539275,6.006944224607253,180.36880115456995,0.368801154569951,172.032947581139,7.9670524188609875,229.62260859926937,10.37739140073063,6.375745379177204,6.375745379177204,358.03989180574627,1.9601081942537348,55.629552823876594,4.370447176123406,351.66414642656906,8.335853573430938,49.25380744469939,10.74619255530061,57.58966101813033,2.410338981869671
1989-08-11,344.739990234375,,,,-0.010130131261177809,,,155.00895286685463,92.2769591694608,278.0455680748414,271.69331828115514,280.0329904679304,222.47377845275685,62.73199369739383,2.7319936973938326,236.96338479201322,3.0366152079867845,243.31563458569948,3.3156345856994847,234.97596239892422,5.024037601075776,292.5351744140978,7.46482558590219,174.23139109461937,5.768608905380631,180.58364088830564,0.5836408883056379,172.24396870153038,7.7560312984696225,229.80318071670393,10.196819283296065,6.352249793686269,6.352249793686269,358.012577606911,1.9874223930889912,55.571789622084566,4.428210377915434,351.66032781322474,8.33967218677526,49.2195398283983,10.780460171601703,57.55921201517356,2.440787984826443
1989-08-14,343.05999755859375,,,,-0.00488512953361585,,,156.9073319213732,92.84287253964762,277.9123711703664,271.62698906618124,279.97622326381327,222.50947767331206,64.0644593817256,4.064459381725598,238.99496075100683,1.005039248993171,245.28034285519198,5.280342855191975,236.93110865755995,3.068891342440054,294.39785424806115,5.602145751938849,174.93050136928122,5.069498630718783,181.21588347346636,1.2158834734663628,172.86664927583433,7.133350724165666,230.33339486633554,9.666605133664461,6.285382104185146,6.285382104185146,357.9361479065531,2.063852093446883,55.40289349705432,4.597106502945678,351.65076580236797,8.349234197632029,49.117511392869176,10.882488607130824,57.466745590501205,2.533254409498795
1989-08-15,344.7099914550781,,,,0.004798107182140028,,,157.54066387455896,93.02871049164268,277.8706067677622,271.6062723922357,279.9580574829541,222.52247636262533,64.51195338291627,4.511953382916275,239.67005710679678,0.32994289320322423,245.93439148232324,5.934391482323235,237.58260639160488,2.417393608395116,295.01818751193366,4.981812488066339,175.15810372388052,4.841896276119485,181.42243809940697,1.4224380994069747,173.07065300868862,6.929346991311377,230.50623412901734,9.493765870982656,6.2643343755264596,6.2643343755264596,357.9125492848081,2.087450715191892,55.34813040513686,4.651869594863143,351.64821490928165,8.351785090718352,49.0837960296104,10.916203970389603,57.43558112032875,2.5644188796712513
1989-08-16,345.6600036621094,,,,0.002752184519627412,,,158.17426752260477,93.21310109221756,277.8301778141224,271.58625413166703,279.94026963513414,222.53600911888694,64.96116643038721,4.961166430387209,240.34408970848236,0.34408970848235754,246.58801339093773,6.588013390937732,238.23399788747062,1.766002112529378,295.6382584037178,4.361741596282172,175.38292327809515,4.617076721904851,181.62684696055052,1.6268469605505231,173.2728314570834,6.727168542916587,230.67709197333062,9.322908026669381,6.2439236824553745,6.2439236824553745,357.88990817898826,2.1100918210117356,55.29416869523547,4.70583130476453,351.6459844965329,8.35401550346711,49.050245012780096,10.949754987219904,57.404260516247206,2.5957394837527943
1989-08-17,344.45001220703125,,,,-0.0035066660884878523,,,158.80814992276157,93.39601877495907,277.7910974322826,271.5669382759255,279.9228624857529,222.550069947657,65.4121311478025,5.412131147802498,241.017052490479,1.0170524904789886,247.24121164683606,7.241211646836064,238.88528743700869,1.1147125629913148,296.2580799751046,3.741920024895421,175.6049213426765,4.395078657323495,181.82908049903358,1.82908049903358,173.4731562892062,6.526843710793798,230.8459488273021,9.154051172697905,6.224159156357075,6.224159156357075,357.8682349465297,2.1317650534703034,55.24102748462559,4.75897251537441,351.6440757901726,8.355924209827378,49.016868328268515,10.983131671731485,57.372792538095894,2.6272074619041064
1989-08-18,346.0299987792969,,,,0.0045764954952189855,,,159.4423244511633,93.57744220899933,277.75338330440695,271.5483336510855,279.90584366199994,222.5646578677158,65.86488224216397,5.864882242163972,241.68894114675635,1.688941146756349,247.8939908000778,7.893990800077802,239.53648078916336,0.46351921083663683,296.87766658344754,3.1223334165524648,175.8240589045924,4.175941095407609,182.02910855791384,2.029108557913844,173.6715985469994,6.328401453000595,231.01278434128352,8.98721565871648,6.205049653321453,6.205049653321453,357.847539642407,2.152460357592986,55.18872543669116,4.811274563308842,351.64248998908556,8.357510010914439,48.983675783369705,11.016324216630295,57.341185794284144,2.6588142057158564
1989-08-21,340.6700134277344,,,,-0.015611166774474237,,,161.3468054169585,94.11257974287828,277.64867819090796,271.49693997687706,279.85725770055706,222.6116397828856,67.23422567408021,7.234225674080207,243.69812722605053,3.6981272260505307,249.84986544008143,9.84986544008143,241.48954771640143,1.4895477164014324,298.7351656340729,1.2648343659270722,176.4639015519703,3.5360984480296906,182.6156397660012,2.615639766001209,174.2553220423212,5.744677957678789,231.5009399599927,8.499060040007294,6.1517382140309,6.1517382140309,357.7914204903509,2.2085795096490983,55.03703840802237,4.962961591977631,351.63968227632,8.360317723679998,48.88530019399147,11.114699806008531,57.24561791767147,2.754382082328533
1989-08-22,341.19000244140625,,,,0.0015252078208793647,,,161.98235246760228,94.28785436546043,277.6166720531426,271.48133635662833,279.84193586417985,222.62839462314975,67.69449810214185,7.69449810214185,244.36568041445966,4.365680414459661,250.50101611097395,10.50101611097395,242.14041660342244,2.1404166034224374,299.35395784445257,0.646042155547434,176.6711823123178,3.3288176876822035,182.8065180088321,2.806518008832086,174.44591850128057,5.554081498719427,231.65945974231067,8.340540257689327,6.135335696514289,6.135335696514289,357.7747361889628,2.225263811037223,54.98827742999288,5.011722570007123,351.6394004924485,8.360599507551512,48.85294173347859,11.147058266521412,57.2135412410301,2.7864587589699
1989-08-23,344.70001220703125,,,,0.010234994916287632,,,162.61828098780262,94.46153463696523,277.5861469898901,271.4665153830777,279.8270675088781,222.6456987275803,68.1567463508374,8.156746350837395,245.03213399791252,5.032133997912524,251.15176560472491,11.151765604724915,242.79121347892453,2.791213478924533,299.97258226022234,0.027417739777661154,176.87538764707512,3.124612352924885,182.9950192538875,2.995019253887506,174.63446712808712,5.365532871912876,231.81583590938493,8.18416409061507,6.119631606812391,6.119631606812391,357.759079481012,2.2409205189879913,54.940448262309786,5.059551737690214,351.6394478741996,8.360552125800382,48.820816655497396,11.179183344502604,57.18136878129778,2.8186312187022224
1989-08-24,351.5199890136719,,,,0.019592068446208755,,,163.25459377506232,94.63358660739382,277.5571157143717,271.4524812397239,279.81265563581104,222.6635460809957,68.6210071676685,8.621007167668495,245.6974780606906,5.6974780606905995,251.8021125353384,11.80211253533841,243.44193813925128,3.4419381392512776,300.5910476940666,0.5910476940666172,177.0764708930221,2.9235291069778953,183.18110536766991,3.1811053676699146,174.82093097158278,5.179069028417217,231.97004052639812,8.029959473601878,6.10463447464781,6.10463447464781,357.7444600785607,2.255539921439322,54.89356963337602,5.106430366623982,351.63982560391287,8.360174396087132,48.78893515872821,11.211064841271792,57.14910955481534,2.8508904451846604
1989-08-25,350.5199890136719,,,,-0.002848842537814261,,,163.89128857230668,94.80397255939342,277.5295874933292,271.439234875163,279.7987001186656,222.6819273561168,69.08731601291326,9.087316012913263,246.3617010789775,6.3617010789774895,252.4520536971437,12.452053697143697,244.0925884536411,4.092588453641099,301.2093612161899,1.2093612161899046,177.2743850660642,2.7256149339357876,183.36473768423042,3.3647376842304197,175.00527244072782,4.994727559272178,232.12204520327663,7.8779547967233725,6.090352618166207,6.090352618166207,357.7308873746636,2.2691126253363905,54.84766013721239,5.152339862787613,351.6405347564974,8.359465243502598,48.75730751904618,11.24269248095382,57.11677276254878,2.883227237451223
1989-08-28,352.0899963378906,,,,0.00446907948948562,,,165.80361157786243,95.30474667140288,277.45609966681076,271.40422257418163,279.75956325701213,222.74017193363014,70.49886490645954,10.498864906459545,248.34751191105167,8.347511911051669,254.3993890036808,14.399389003680795,246.0440483208503,6.044048320850294,303.0634396442323,3.0634396442322895,177.84864700459212,2.1513529954078763,183.90052409722125,3.9005240972212505,175.54518341439075,4.454816585609251,232.56457473777274,7.435425262227255,6.051877092629127,6.051877092629127,357.6965364097986,2.3034635902013747,54.71592773318062,5.284072266819379,351.6446593171695,8.355340682830501,48.664050640551494,11.335949359448506,57.019391323381996,2.9806086766180044
1989-08-29,349.8399963378906,,,,-0.0064109176974826935,,,166.44178217366238,95.4680886239799,277.4346662538519,271.394133590797,279.74743173799635,222.76059256461903,70.97369354968248,10.97369354968248,249.00711591981047,9.007115919810474,255.04764858286535,14.95235141713465,246.69435043566602,6.694350435666024,303.6811896090434,3.681189609043372,178.033422370128,1.9665776298720061,184.07395503318287,4.07395503318287,175.72065688598354,4.279343114016456,232.70749605936086,7.292503940639136,6.040532663054876,6.040532663054876,357.68723451585555,2.3127654841444496,54.67407368923287,5.32592631076713,351.6467018528007,8.353298147199325,48.633541026177994,11.366458973822006,56.98683917337732,3.0131608266226806
1989-08-30,350.6499938964844,,,,0.0023126609399190434,,,167.08031329992923,95.62958529772251,277.4147833212879,271.38484389864266,279.7357651597429,222.78150779815246,71.45072800220672,11.450728002206716,249.6655299786413,9.665529978641302,255.69546940128657,14.304530598713427,247.3445481401863,7.344548140186305,304.29880550177677,4.298805501776769,178.2148019764346,1.785198023565414,184.24474139907986,4.244741399079857,175.8938201379796,4.1061798620204115,232.84807749957005,7.151922500429947,6.0299394226452705,6.0299394226452705,357.679018161545,2.3209818384549976,54.63327552313547,5.366724476864533,351.64907873889973,8.350921261100268,48.603336100490196,11.396663899509804,56.954257361590464,3.0457426384095356
1989-08-31,351.45001220703125,,,,0.0022789307786214184,,,167.71920544505616,95.78920867375422,277.3964646879451,271.3763616276574,279.7245716485554,222.80291603421966,71.92999677130194,11.929996771301944,250.32274075711103,10.322740757111035,256.3428438173988,13.657156182601227,247.99463379650075,7.99463379650075,304.9162894108365,4.916289410836498,178.3927439858091,1.6072560141909094,184.41284704609683,4.412847046096829,176.0646370251988,3.935362974801194,232.98629263953455,7.013707360465446,6.020103060287738,6.020103060287738,357.6718930393897,2.3281069606102847,54.59354865372546,5.406451346274537,351.651789979102,8.348210020898023,48.573445593437725,11.426554406562275,56.92165561433575,3.078344385664252
1989-09-01,353.7300109863281,,,,0.006466452959954534,,,168.3584606110881,95.94693277880155,277.37972475503534,271.3686960470499,279.7138606626398,222.82481703700304,72.41152783228655,12.411527832286552,250.97873585605277,10.978735856052765,256.9897645640382,13.010235435961818,248.64459994844833,8.644599948448331,305.5336435740851,5.53364357408509,178.56720802376623,1.4327919762337729,184.57823673175164,4.578236731751645,176.2330721161618,3.766927883838207,233.1221157417985,6.8778842582015045,6.011028707985417,6.011028707985417,357.66586409239557,2.334135907604434,54.5549077180323,5.445092281967703,351.65483538441015,8.345164615589852,48.54387901004688,11.45612098995312,56.88904362563673,3.110956374363269
1989-09-05,352.55999755859375,,,,-0.003313127706270054,,,170.91916644485121,96.55834011847577,277.32881278803427,271.3463777998795,279.6760293658442,222.91734471441393,74.36082632637545,14.360826326375445,253.59035365681694,13.590353656816944,259.5727886449717,10.427211355028305,251.243137079007,11.243137079006999,308.0018217304373,8.001821730437314,179.2295273304415,0.7704726695585009,185.21196231859625,5.21196231859625,176.88231075263155,3.117689247368446,233.64099540406184,6.35900459593816,5.9824349881547505,5.9824349881547505,357.65278342219005,2.347216577809945,54.41146807362034,5.588531926379659,351.6703484340353,8.329651565964696,48.42903308546559,11.57096691453441,56.758684651430286,3.2413153485697137
1989-09-06,349.239990234375,,,,-0.009461476628832876,,,171.56027508821097,96.70619280301013,277.32014709322016,271.34291832440863,279.66786279759054,222.94169866766148,74.85408228520085,14.854082285200846,254.24012799499081,14.240127994990814,260.21735676380234,9.782643236197657,251.89241229062043,11.892412290620427,308.6185764205495,8.618576420549516,179.38604570978998,0.6139542902100175,185.3632744786015,5.363274478601511,177.0383300054196,2.9616699945804044,233.76449413534863,6.235505864651373,5.977228768811528,5.977228768811528,357.6522842956296,2.347715704370387,54.37844842555867,5.621551574441327,351.6750555268181,8.324944473181915,48.401219656747145,11.598780343252855,56.72616412992906,3.27383587007094
1989-09-07,348.3500061035156,,,,-0.0025515979827583795,,,172.20175831316536,96.85199180139504,277.31311858482434,271.3403144054902,279.6602224062072,222.96653274423429,75.34976651177031,14.650233488229688,254.88863972834102,14.888639728341019,260.86144390767515,9.138556092324848,252.54153590695816,12.54153590695816,309.23522556893107,9.235225568931071,179.53887321657072,0.46112678342927893,185.51167739590488,5.511677395904883,177.19176939518786,2.808230604812138,233.88545905716074,6.114540942839255,5.972804179334162,5.972804179334162,357.65289617861714,2.3471038213828592,54.34658584059005,5.653414159409948,351.680091999283,8.319908000717021,48.37378166125589,11.62621833874411,56.69368966197291,3.306310338027089
1989-09-08,348.760009765625,,,,0.0011762955632591875,,,172.84361537785628,96.99570789716826,277.30772899803094,271.3385662514776,279.6531097271779,222.99183954424026,75.84790748068802,14.152092519311978,255.53588637982534,14.464113620174658,261.5050491263787,8.494950873621292,253.1905056506784,13.190505650678404,309.851775833616,9.851775833615989,179.6879788991373,0.31202110086269386,185.65714164569067,5.657141645690672,177.34259816999037,2.6574018300096327,234.003868352928,5.996131647071991,5.969162746553366,5.969162746553366,357.65461927085306,2.345380729146939,54.315889453790675,5.684110546209325,351.6854565242997,8.314543475700304,48.34672670723731,11.653273292762691,56.66127018293761,3.3387298170623865
1989-09-11,347.6600036621094,,,,-0.0031590333336146753,,,174.77141233303712,97.41404821509447,277.30137494603764,271.3384291261935,279.63492587093174,223.07049733019912,77.35736411794265,12.642635882057348,257.4700373869995,12.52996261300052,263.43298320684363,6.56701679315637,255.13648646210538,14.863513537894619,311.700915002838,11.700915002837974,180.1126732690568,0.1126732690568133,186.07561908890096,6.0756190889009645,177.77912234416272,2.2208776558372847,234.34355088489536,5.656449115104635,5.962945819844151,5.962945819844151,357.6664490751059,2.333550924894098,54.23087761583852,5.769122384161477,351.70350325526175,8.29649674473825,48.26793179599437,11.732068204005628,56.56442854073262,3.435571459267379
1989-09-12,348.70001220703125,,,,0.0029869874618753925,,,175.41474735202806,97.54911785744235,277.30251236135683,271.34006908168624,279.62990481216985,223.09758986499097,77.8656294945857,12.134370505414296,258.11223499067125,11.887765009328746,264.0746782703418,5.925321729658208,255.7848425398582,14.215157460141796,312.3171574870371,12.317157487037093,180.24660549608552,0.24660549608552174,186.20904877575612,6.209048775756116,177.9192130452725,2.0807869547275004,234.4515279924514,5.548472007548611,5.962443279670595,5.962443279670595,357.672607549187,2.327392450813022,54.20492249636587,5.795077503634133,351.7101642695164,8.289835730483617,48.24247921669527,11.757520783304727,56.53231494717889,3.4676850528211105
1989-09-13,345.4599914550781,,,,-0.009335151158635516,,,176.05845171383461,97.68194605718107,277.3052681781482,271.34254319940936,279.6253982216946,223.12509991448385,78.37650565665355,11.62349434334645,258.7531835356864,11.24681646431361,264.7159085144252,5.284091485574777,256.43305349214006,13.566946507859939,312.93335179935076,12.93335179935076,180.37667787903285,0.37667787903285443,186.3394028577717,6.339402857771688,178.05654783548647,1.9434521645135305,234.55684614269722,5.443153857302775,5.962724978738834,5.962724978738834,357.6798699564536,2.320130043546385,54.18016826366434,5.819831736335658,351.7171449777148,8.282855022285219,48.21744328492551,11.782556715074492,56.50029830721073,3.499701692789273
1989-09-14,343.1600036621094,,,,-0.006680016153738416,,,176.7025333051329,97.81250529220935,277.309640397727,271.34585030298655,279.62140679943883,223.15302043629305,78.89002801292355,11.109971987076449,259.3928929074059,10.607107092594106,265.3566830021464,4.643316997853617,257.0811265056941,12.918873494305899,313.5495128688399,13.549512868839884,180.50286489448237,0.5028648944823715,186.4666549892228,6.466654989222803,178.19109849277052,1.8089015072294785,234.6594848559163,5.340515144083696,5.963790094740432,5.963790094740432,357.68823359828815,2.31176640171185,54.15661996143393,5.8433800385660675,351.7244435035477,8.275556496452282,48.1928298666935,11.8071701333065,56.46838636314578,3.5316136368542175
1989-09-15,345.05999755859375,,,,0.005521486501918411,,,177.34700719120892,97.94077278500357,277.31563220562305,271.349994530347,279.61793654237204,223.18134989350332,79.40623440620534,10.593765593794657,260.0313749855859,9.968625014414101,265.99701266086197,4.002987339138031,257.7290706488369,12.27092935116309,314.1656572977056,14.165657297705593,180.6251405793805,0.6251405793805134,186.59077825465658,6.590778254656584,178.32283624263152,1.6771637573684757,234.75942289150026,5.2405771084997355,5.965637675276071,5.965637675276071,357.697695663251,2.302304336748989,54.13428231211972,5.865717687880277,351.73205798797494,8.26794201202506,48.16864463684365,11.831355363156348,56.43658664886871,3.563413351131288
1989-09-18,346.7300109863281,,,,0.004828102895927063,,,179.2830027967155,98.31163350710665,277.3434137051649,271.36754736843284,279.6107677808207,223.26883327987878,80.97136928960884,9.028630710391155,261.9395890915506,8.060410908449398,267.91545542828266,2.0845445717173448,259.6722350158948,10.327764984105215,316.0141695168367,16.014169516836716,180.96821980194176,0.9682198019417569,186.9440861386738,6.944086138673811,178.70086572628594,1.2991342737140599,235.04280022722787,4.957199772772128,5.975866336732054,5.975866336732054,357.7326459243442,2.267354075655817,54.074580425286115,5.925419574713885,351.75677958761213,8.24322041238787,48.09871408855406,11.901285911445939,56.34193450094193,3.6580654990580683
1989-09-19,346.54998779296875,,,,-0.0005193376347870014,,,179.92925919952967,98.43052957119465,277.35596823521246,271.3751326405514,279.60949200068177,223.29883464036755,81.49872962833501,8.501270371664987,262.5732909643172,7.426709035682791,268.5541265589783,1.4458734410217176,260.3197671988479,9.680232801152101,316.6304245591621,16.630424559162122,181.0745613359822,1.074561335982196,187.05539693064327,7.055396930643269,178.82103757051289,1.1789624294871146,235.1316949308271,4.868305069172891,5.980835594661073,5.980835594661073,357.7464762345307,2.2535237654693105,54.05713359484491,5.942866405155087,351.7656406398696,8.234359360130384,48.07629800018384,11.92370199981616,56.310657360314224,3.6893426396857762
1989-09-20,346.4700012207031,,,,-0.00023083482118496589,,,180.57599512688273,98.54700908677381,277.37017042356,271.38358656008876,279.60877730437267,223.3292477379159,82.02898604010892,7.971013959891081,263.2058247033227,6.794175296677281,269.192408566794,0.8075914332060279,260.96721782251007,9.032782177489935,317.2467473889668,17.24674738896681,181.1768386632138,1.1768386632138004,187.16342252668505,7.1634225266850535,178.93823178240115,1.0617682175988534,235.21776134885792,4.78223865114208,5.986583863471253,5.986583863471253,357.76139311918735,2.238606880812654,54.04092268564412,5.959077314355881,351.7748092557161,8.225190744283907,48.054338822172866,11.945661177827134,56.27952956645677,3.720470433543227
1989-09-21,345.70001220703125,,,,-0.0022248560797316947,,,181.22321049134004,98.66103059830436,277.38601319692987,271.39290254958473,279.6086187855919,223.36005990515147,82.56217989303568,7.437820106964324,263.8371972944102,6.162802705589797,269.83030794175534,0.1696920582446637,261.6145917057481,8.385408294251874,317.86315058618857,17.863150586188567,181.2750174013745,1.2750174013744981,187.26812804871963,7.268128048719632,179.05241181271248,0.947588187287522,235.3009706931529,4.699029306847109,5.993110647345134,5.993110647345134,357.777394411338,2.22260558866202,54.02595329177839,5.974046708221607,351.78428376399285,8.215716236007154,48.03284264443326,11.96715735556674,56.24855888044041,3.751441119559587
1989-09-22,347.04998779296875,,,,0.0038974443732640814,,,181.8709016304572,98.77255081649898,277.403487662582,271.4030723452313,279.60900994446285,223.3912567466155,83.09835081395823,6.901649186041766,264.46741396787525,5.532586032124755,270.4678292852259,0.4678292852258892,262.2618916859943,7.738108314005672,318.47964488384173,18.47964488384173,181.36906315391698,1.3690631539169829,187.36947847126768,7.3694784712676835,179.16354087203612,0.8364591279638773,235.38129406988347,4.618705930116533,6.000415317350701,6.000415317350701,357.79447771811914,2.20552228188086,54.012230915966484,5.987769084033516,351.79406240076844,8.20593759923156,48.01181559861578,11.988184401384217,56.217753197847344,3.782246802152656
1989-09-25,344.2300109863281,,,,-0.0081587560881843,,,183.8167893119548,99.09169530458257,277.46562677146466,271.43864006724897,279.6134365606827,223.48703020067506,84.72509400737223,5.274905992627765,266.3511625404901,3.6488374595098776,272.3781492447058,2.37814924470581,264.20335275127206,5.796647248727936,320.3297591112797,20.329759111279714,181.62606853311792,1.626068533117916,187.6530552373336,7.653055237333604,179.47825874389986,0.5217412561001424,235.6046651039075,4.395334896092493,6.0269867042156875,6.0269867042156875,357.85219021078194,2.1478097892180585,53.97859657078959,6.021403429210409,351.82520350656625,8.174796493433746,47.951609866573904,12.048390133426096,56.12640636000765,3.8735936399923503
1989-09-26,344.3299865722656,,,,0.00029039034214736287,,,184.46634825845874,99.19281684891315,277.4895628061882,271.45217139999465,279.6159930445252,223.51965202799178,85.27353140954558,4.726468590454417,266.9767854522705,3.0232145477294807,273.0141768584641,3.0141768584641113,264.85035521393354,5.14964478606646,320.94669623046696,20.946696230466955,181.70325404272495,1.70325404272495,187.74064544891849,7.740645448918485,179.5768238043879,0.4231761956120863,235.6731648209214,4.326835179078614,6.037391406193535,6.037391406193535,357.87356976166296,2.1264302383370364,53.96991077819641,6.030089221803593,351.83617835546943,8.163821644530572,47.93251937200287,12.067480627997128,56.096341016533444,3.9036589834665563
1989-09-27,345.1000061035156,,,,0.00223378692432177,,,185.11636898242878,99.29125550141472,277.5151067245739,271.46654015066616,279.61909370724527,223.552612855413,85.82511348101406,4.174886518985943,267.60126225785484,2.3987377421451583,273.64982883176265,3.6498288317626475,265.4972752751835,4.502724724816517,321.5637561270158,21.56375612701578,181.7761487768408,1.776148776840813,187.82471535074856,7.824715350748562,179.67216179416945,0.32783820583054535,235.73864264600172,4.261357353998278,6.048566573907749,6.048566573907749,357.89601301732864,2.1039869826713584,53.96249386916091,6.037506130839091,351.8474464434209,8.152553556579107,47.91392729525316,12.08607270474684,56.06648085183227,3.9335191481677327
1989-09-28,348.6000061035156,,,,0.010090902804390253,,,185.76684540904526,99.38698347912958,277.5422580056246,271.4817483349061,279.62274318149974,223.58590938077168,86.37986192991568,3.620138070084323,268.2245874034206,1.775412596579372,274.2850970741391,4.285097074139117,266.14410222754555,3.8558977724544548,322.18093602827355,22.18093602827355,181.84472547350498,1.8447254735049796,187.90523514422347,7.905235144223468,179.76424029762984,0.23575970237016008,235.8010740983579,4.198925901642099,6.0605096707184885,6.0605096707184885,357.91951482412486,2.0804851758751397,53.95634862485292,6.043651375147078,351.8590051534064,8.140994846593628,47.89583895413443,12.104161045865567,56.03683380072806,3.9631661992719387
1989-09-29,349.1499938964844,,,,0.0015764612164029606,,,186.4177679945063,99.47997474644815,277.5710162893087,271.4977984849246,279.6269467515133,223.6195390514672,86.93779324805816,3.0622067519418437,268.84675170519756,1.153248294802438,274.91996950958173,4.919969509581733,266.79082124299305,3.2091787570069528,322.79822894303913,22.798228943039135,181.90895845713942,1.9089584571394198,187.98217626152353,7.982176261523534,179.85302799493485,0.14697200506515173,235.86043569498094,4.139564305019064,6.0732178043841145,6.0732178043841145,357.94406953779543,2.0559304622045715,53.951477237841516,6.048522762158484,351.8708517334113,8.129148266588686,47.8782594334574,12.121740566542599,56.00740770004609,3.9925922999539125
1989-10-02,350.8699951171875,,,,0.004914158764175047,,,188.37339253717414,99.74227807136722,277.66691570629894,271.5510173650484,279.6429280578767,223.72239630022258,88.63111446580692,1.3688855341930832,270.7064768308752,0.7064768308752036,276.82237517212576,6.82237517212576,268.73046447929744,1.2695355207025614,324.6509962369515,24.650996236951528,182.0753623650683,2.075362365068287,188.19126070631884,8.191260706318843,180.09935001349052,0.09935001349052186,236.01988177114464,3.9801182288553605,6.115898341250556,6.115898341250556,358.02398764842223,1.976012351577765,53.94451940607635,6.055480593923647,351.9080893071717,8.091910692828321,47.828621064825796,12.171378935174204,55.92053175765412,4.079468242345882
1989-10-03,354.7099914550781,,,,0.010884759556153657,,,189.0262394518741,99.82407212920026,277.70207634260424,271.57044545735965,279.64938805046427,223.75732262259203,89.20216732267383,0.7978326773261699,271.3241631092699,1.3241631092698753,277.45579399451447,7.455793994514465,269.3768514014098,0.6231485985902054,325.26891682928203,25.268916829282034,182.12199578659602,2.121995786596017,188.2536266718406,8.253626671840607,180.174684078736,0.1746840787359929,236.06674950660823,3.9332504933917676,6.13163088524459,6.13163088524459,358.05268829214,1.947311707860024,53.944753720012216,6.055246279987784,351.9210574068954,8.078942593104614,47.813122834767626,12.186877165232374,55.89206542787224,4.1079345721277605
1989-10-04,356.94000244140625,,,,0.00626717713638925,,,189.67955897411517,99.90300309755338,277.7388219311184,271.5907129436602,279.6564150912451,223.79255779763372,89.77655587656179,0.22344412343821318,271.9407370429967,1.940737042996716,278.088846030455,8.088846030454988,270.02314388287004,0.023143882870044763,325.8870011764815,25.887001176481476,182.16418116643496,2.1641811664349575,188.31229015389317,8.312290153893173,180.2465880063083,0.24658800630828637,236.11044529991966,3.889554700080339,6.148108987458215,6.148108987458215,358.08240683987333,1.9175931601266711,53.9462641334847,6.0537358665152965,351.9342978524151,8.065702147584886,47.79815514602649,12.201844853973512,55.863857293611375,4.136142706388625
1989-10-05,356.9700012207031,,,,8.404078710374948e-05,,,190.33334690746443,99.9790441383998,277.77714176804113,271.61181392895406,279.6640066848289,223.82809236625934,90.35430276906463,0.3543027690646312,272.5562051394233,2.556205139423298,278.72153297851037,8.721532978510368,270.6693402226355,0.6693402226355261,326.5052545412051,26.50525454120509,182.20190237035865,2.2019023703586527,188.36723020944572,8.367230209445722,180.31503745357088,0.31503745357088064,236.15095177214044,3.849048227859555,6.16532783908707,6.16532783908707,358.1131350832122,1.886864916787772,53.94904940178179,6.050950598218208,351.94780724412516,8.052192755874842,47.78372156269472,12.216278437305277,55.835914318569564,4.164085681430436
1989-10-06,358.7799987792969,,,,0.00505763581377653,,,190.98759940008543,100.05216768720936,277.8170229431345,271.63374057630824,279.67215846706546,223.86391519357716,90.93543171287607,0.935431712876067,273.1705764569509,3.1705764569509256,279.35385882377716,9.35385882377716,271.31544093302,1.3154409330199996,327.1236842065083,27.1236842065083,182.2351447440749,2.235144744074887,188.41842711090112,8.41842711090112,180.3800092201439,0.38000922014390426,236.1882524936322,3.8117475063677944,6.183282366826234,6.183282366826234,358.144864476069,1.8551355239309828,53.95310774955732,6.046892250442681,351.9615821092428,8.038417890757216,47.769825382731085,12.230174617268915,55.8082432734883,4.191756726511699
1989-10-09,359.79998779296875,,,,0.0028389037205913165,,,192.95310440718316,100.2537540162957,277.94588025947075,271.7043745768492,279.6999107188553,223.9729842387859,92.69935039088746,2.69935039088746,275.0072241477124,5.007224147712407,281.24872983033396,11.248729830333957,273.2531936883279,3.253193688327883,328.98012016839726,28.980120168397264,182.30787375682496,2.3078737568249608,188.5493794394465,8.549379439446511,180.55384329744044,0.5538432974404373,236.28076977750982,3.7192302224901823,6.2415056826215505,6.2415056826215505,358.2459695406155,1.7540304593845235,53.97289602068486,6.027103979315143,352.0044638579939,7.995536142006074,47.731390338063306,12.268609661936694,55.72692648006938,4.27307351993062
1989-10-10,359.1300048828125,,,,-0.0018638340615498412,,,193.60917861970538,100.31493065664836,277.9918481470634,271.7295006357134,279.71023594678974,224.00982909830347,93.29424796305702,3.2942479630570176,275.6173304726419,5.617330472641925,281.879677983992,11.879677983991996,273.8989426729156,3.8989426729156094,329.5993495214019,29.599349521401905,182.32308250958494,2.3230825095849355,188.58543002093495,8.58543002093495,180.60469470985862,0.6046947098586202,236.3051015583449,3.6948984416551127,6.262347511350015,6.262347511350015,358.2816122002737,1.7183877997263153,53.98201904875995,6.017980951240048,352.01926468892367,7.98073531107633,47.71967153740994,12.280328462590063,55.70040684848627,4.299593151513733
1989-10-11,356.989990234375,,,,-0.005976710700236042,,,194.26570686895826,100.37305711376493,278.0392974804294,271.7554011366069,279.7210882909159,224.0468984096611,93.89264975519333,3.8926497551933323,276.22640938852885,6.22640938852885,282.51030573235136,12.510305732351355,274.5446185780424,4.544618578042389,330.2188084592972,29.78119154070282,182.33375963333552,2.333759633335518,188.61765597715802,8.617655977158023,180.65196882284906,0.6519688228490566,236.32615870410382,3.6738412958961817,6.283896343822505,6.283896343822505,358.31820918951354,1.6817908104864614,53.9923990707683,6.0076009292317,352.03431284569103,7.9656871543089665,47.708502726945795,12.291497273054205,55.67418988125476,4.325810118745238
1989-10-12,355.3900146484375,,,,-0.004491923594839718,,,194.922697593377,100.42811471892627,278.08821724289385,271.7820712062342,279.7324665346076,224.08418550723218,94.49458287445073,4.494582874450728,276.83448035048315,6.8344803504831475,283.1406263871428,13.140626387142788,275.19023105876937,5.1902310587693705,330.8385120861448,29.161487913855183,182.33989747603243,2.3398974760324336,188.64604351269207,8.646043512692074,180.69564818431866,0.6956481843186566,236.3439292116941,3.6560707883058967,6.306146036659641,6.306146036659641,358.3557507082862,1.644249291713777,54.00403173566167,5.99596826433833,352.0496046716266,7.950395328373418,47.69788569900203,12.302114300997971,55.64828102737545,4.351718972624553
1989-10-13,333.6499938964844,,,,-0.06312329817609091,,,195.58016634910732,100.48008986698116,278.13860159762385,271.80951109713493,279.7443745165371,224.12168899098677,95.10007648212616,5.1000764821261555,277.4415647514835,7.441564751483497,283.77065525197236,13.770655251972357,275.8357918325702,5.83579183257018,331.45847735812055,28.541522641879453,182.3414882693573,2.3414882693573134,188.67057876984623,8.67057876984623,180.73571535044405,0.7357153504440532,236.3584008759944,3.6415991240056087,6.329090500488917,6.329090500488917,358.39422708108674,1.6057729189132601,54.01691260663708,5.983087393362922,352.0651365805978,7.934863419402177,47.68782210614816,12.312177893851839,55.62268552555034,4.377314474449662
1989-10-16,342.8500061035156,,,,0.027200530476217826,,,197.5556556906548,100.61741239993303,278.2985267179647,271.8964919976825,279.78335345645934,224.23552370688773,96.93824329072176,6.938243290721758,279.2571289726901,9.257128972690111,285.65916369297224,14.340836307027757,277.7723022341954,7.772302234195422,333.32013198376706,26.679868016232945,182.3188856819683,2.318885681968311,188.7209204022505,8.7209204022505,180.83405894347368,0.8340589434736785,236.3818886930453,3.618111306954688,6.402034720282188,6.402034720282188,358.51517326150537,1.4848267384946325,54.06300301107697,5.936996988923028,352.1131385412232,7.886861458776821,47.660968290794784,12.339031709205216,55.547829749571605,4.452170250428395
1989-10-17,341.1600036621094,,,,-0.004941465347469008,,,198.21523980525856,100.65693167831479,278.35474315467326,271.92704124721604,279.79744419075723,224.2739058960968,97.55830812694377,7.558308126943771,279.86049665058533,9.860496650585333,286.2881985580425,13.711801441957505,278.4177956145013,8.417795614501301,333.94133390916176,26.058666090838244,182.30218852364152,2.3021885236415187,188.72989043109874,8.729890431098738,180.85948748755754,0.8594874875575442,236.383025782218,3.6169742177820012,6.4277019074572195,6.4277019074572195,358.557298963916,1.4427010360839745,54.08083725857645,5.919162741423548,352.1295970564588,7.870402943541194,47.65313535111923,12.346864648880768,55.523538294660426,4.476461705339574
1989-10-18,341.760009765625,,,,0.001757178721090475,,,198.87538037385102,100.6932798024369,278.41239172378306,271.95835466828504,279.81207544714186,224.31248966678507,98.18210057141411,8.18210057141411,280.4629886500679,10.462988650067928,286.91702570556595,13.082974294434052,279.0633049267092,9.06330492670918,334.56289070706595,25.437109292934053,182.28088807865385,2.2808880786538452,188.73492513415187,8.734925134151865,180.88120435529504,0.8812043552950399,236.38079013565184,3.6192098643481643,6.45403705549802,6.45403705549802,358.6003162766412,1.3996837233588053,54.09990205699799,5.9000979430020095,352.1462792211432,7.853720778856825,47.64586500149997,12.35413499850003,55.499585780356796,4.500414219643204
1989-10-19,347.1300048828125,,,,0.015590598716305486,,,199.5360752876353,100.72642359072924,278.47145269639094,271.99041727919365,279.82723541814977,224.35125776933236,98.80965169690606,8.809651696906059,281.06462259124436,11.064622591244358,287.54565800844165,12.454341991558351,279.70883986948553,9.70883986948553,335.1848175183029,24.815182481697093,182.2549708943383,2.2549708943382996,188.7360063115356,8.73600631153559,180.89918817257947,0.8991881725794713,236.37516582139688,3.6248341786031233,6.48103541719729,6.48103541719729,358.6442172782412,1.3557827217588283,54.12019492705858,5.879805072941423,352.1631818610439,7.836818138956119,47.63915950986129,12.360840490138713,55.475977648817405,4.5240223511825945
1989-10-20,347.1600036621094,,,,8.641570221770391e-05,,,200.19732034415244,100.75633068741767,278.53190631648357,272.0232140827916,279.8429123476463,224.3901928872579,99.44098965673477,9.440989656734772,281.6654140276689,11.665414027668874,288.17410626136086,11.825893738639138,280.35440799650615,10.354407996506154,335.80712745689453,24.192872543105466,182.22442437093412,2.2244243709341163,188.7331166046261,8.733116604626105,180.9134183397714,0.9134183397713969,236.36613780015978,3.633862199840223,6.508692233691988,6.508692233691988,358.6889939688373,1.3110060311627194,54.14171342922566,5.8582865707743395,352.1803017351453,7.819698264854708,47.63302119553367,12.366978804466328,55.45271946038838,4.54728053961162
1989-10-23,344.8299865722656,,,,-0.006734276299758359,,,202.18433078257314,100.82637338962014,278.7214649441099,272.1259010972834,279.8929702426481,224.507869329998,101.357957392953,11.357957392952997,283.46286583846324,13.462865838463244,290.05842968528975,9.941570314710248,282.291360539925,12.291360539924995,337.67646145257515,22.323538547424846,182.1049084455102,2.1049084455102047,188.7004722923367,8.700472292336713,180.933403146972,0.9334031469720117,236.31850405962217,3.681495940377829,6.595563846826508,6.595563846826508,358.8284947014618,1.171505298538193,54.21359561411194,5.786404385888062,352.2329308546353,7.767069145364701,47.61803176728543,12.38196823271457,55.38510091265013,4.614899087349869
1989-10-24,343.70001220703125,,,,-0.003282283652733673,,,202.84775910650424,100.84309935536997,278.78734398267727,272.16154004421713,279.91065484111147,224.54735607216992,102.00465975113427,12.00465975113427,284.06041512382694,14.060415123826942,290.68621906228714,9.313780937712863,282.9371042653928,12.937104265392804,338.3004030343343,21.699596965665705,182.05575537269272,2.0557553726927154,188.68155931115285,8.681559311152853,180.93244451425852,0.9324445142585205,236.29574328320007,3.7042567167999323,6.6258039384601375,6.6258039384601375,358.8766891415658,1.1233108584341949,54.23998791050735,5.760012089492648,352.25088520310567,7.749114796894332,47.614183972047215,12.385816027952785,55.36329876894155,4.636701231058453
1989-10-25,342.5,,,,-0.003497561670037269,,,203.51173577270373,100.85649345140307,278.85455338165013,272.1978771983924,279.9288381841636,224.58696369754878,102.65524232130066,12.655242321300662,284.6571823910536,14.657182391053595,291.3138585743113,8.686141425688675,283.5828975885401,13.582897588540106,338.9247720751549,21.07522792484508,182.00194006975295,2.0019400697529477,188.65861625301068,8.658616253010678,180.92765526723946,0.9276552672394587,236.26952975385427,3.730470246145728,6.65667618325773,6.65667618325773,358.9257151974865,1.074284802513489,54.26758968410135,5.7324103158986475,352.2690390142288,7.730960985771219,47.61091350084362,12.389086499156377,55.34187448661484,4.6581255133851585
1989-10-26,337.92999267578125,,,,-0.01343290593304116,,,204.17626307103566,100.86654774929124,278.9230844412611,272.2349097501073,279.9475213206915,224.6266879019492,103.30971532174442,13.30971532174442,285.25317862977454,14.746821370225462,291.94135332092833,8.058646679071671,284.22874175034417,14.22874175034417,339.54957516908644,20.450424830913562,181.94346330803015,1.9434633080301467,188.63163799918394,8.631637999183937,180.91902642859972,0.9190264285997216,236.23985984734205,3.7601401526579536,6.68817469115379,6.68817469115379,358.9755631205696,1.024436879430425,54.2963965393119,5.7036034606881,352.2873884294158,7.712611570584215,47.60822184815811,12.39177815184189,55.320833418742325,4.679166581257675
1989-10-27,335.05999755859375,,,,-0.008529138790327292,,,204.84134311095278,100.8732566284695,278.99292824084716,272.2726348626848,279.96670535092784,224.66652455140039,103.96808648248327,13.968086482483272,285.8484148701056,14.151585129894386,292.56870824826797,7.431291751732033,284.87463776002494,14.874637760024939,340.17481855955236,19.825181440447636,181.88032838762234,1.8803283876223418,188.6006217657847,8.600621765784695,180.90655127754167,0.9065512775416664,236.20673207706912,3.7932679229308803,6.720293378162353,6.720293378162353,359.0262228899193,0.9737771100806754,54.32640368944678,5.673596310553222,352.305929511757,7.694070488243028,47.606110311284425,12.393889688715575,55.30018079952745,4.699819200472547
1989-10-30,335.07000732421875,,,,2.987410070531015e-05,,,206.83990608035847,100.87327615743995,279.21022981434453,272.38992292942436,280.02726068248194,224.78665674461092,105.96662992291853,14.033370077081472,287.6296762660139,12.370323733986083,294.44998315093414,5.550016849065855,286.8126453978765,13.187354602123492,342.0532493357475,17.946750664252477,181.6630463430954,1.6630463430954023,188.48335322801557,8.483353228015574,180.846015474958,0.8460154749579942,236.086619412829,3.913380587170991,6.820306884920171,6.820306884920171,359.1829691318626,0.8170308681374081,54.42357306973361,5.576426930266393,352.3626622469424,7.6373377530575794,47.603266184813435,12.396733815186565,55.240603937871015,4.759396062128985
1989-10-31,340.3599853515625,,,,0.01566435086366897,,,207.50719639643745,100.86657334532225,279.285209644289,272.4303678844609,280.0484387358265,224.82688408025243,106.6406230511152,13.359376948884801,288.22198675214844,11.778013247851561,295.07682851197654,4.923171488023456,287.45875766061096,12.541242339389044,342.680312316185,17.319687683815005,181.58136370103324,1.58136370103324,188.43620546086134,8.436205460861345,180.81813460949576,0.8181346094957576,236.03968926506982,3.960310734930175,6.854841759828105,6.854841759828105,359.2367709084625,0.7632290915374824,54.458325564036585,5.541674435963415,352.3819291486344,7.618070851365587,47.60348380420848,12.39651619579152,55.22155465557407,4.778445344425933
1989-11-01,341.20001220703125,,,,0.002465013450999941,,,208.17503184487478,100.85651408378607,279.3614353975014,272.47147172381233,280.07010474266394,224.86718696294005,107.31851776108871,12.681482238911286,288.81359644737336,11.186403552626643,295.7035601210624,4.296439878937576,288.1049271022108,11.895072897789191,343.3078448819347,16.692155118065273,181.49507868628467,1.4950786862846712,188.38504235997374,8.385042359973738,180.78640934112212,0.7864093411221234,235.989327120846,4.0106728791539865,6.889963673689067,6.889963673689067,359.29133065483745,0.7086693451625479,54.49424843456134,5.505751565438658,352.4013669811484,7.598633018851615,47.604284760872275,12.395715239127725,55.20291777972389,4.79708222027611
1989-11-02,338.4800109863281,,,,-0.00800381252463868,,,208.84340667202895,100.84309813787122,279.43888770850776,272.5132221977677,280.0922507556134,224.90755319412986,108.00030853415772,11.999691465842275,289.4045189635212,10.595481036478816,296.3301844742613,3.669815525738727,288.75115591641554,11.248844083584459,343.93585347789906,16.06414652210094,181.40421042936345,1.4042104293634452,188.32987594010353,8.329875940103534,180.7508473822578,0.7508473822578026,235.93554494374138,4.064455056258623,6.925665510740089,6.925665510740089,359.34663695289436,0.6533630471056426,54.5313345143779,5.468665485622097,352.42097144215427,7.5790285578457315,47.605669003637814,12.394330996362186,55.184697561483546,4.815302438516454
1989-11-03,337.6199951171875,,,,-0.0025440506588547337,,,209.51231423364658,100.8263260422037,279.51754542886624,272.55560539992945,280.11486720115283,224.9479691461912,108.68598819144287,11.314011808557126,289.99476880478034,10.005231195219665,296.95670883371713,3.04329116628287,289.39744703249374,10.602552967506256,344.56434508745537,15.435654912544635,181.30878061333746,1.3087806133374613,188.27072064227426,8.270720642274256,180.71145884105087,0.7114588410508702,235.8783568960125,4.121643103987509,6.9619400289367945,6.9619400289367945,359.4026782277134,0.5973217722865911,54.56957628267503,5.43042371732497,352.4407381987766,7.559261801223386,47.607636253738235,12.392363746261765,55.16689805496162,4.833101945038379
1989-11-06,332.6099853515625,,,,-0.01495039979930433,,,211.52216947245472,100.75590219731801,279.7605266727409,272.68640093798933,280.18543223329095,225.06937110455692,110.76626727513671,9.233732724863287,291.7616427997138,8.238357200286202,298.8357685344654,1.1642314655346127,291.33673723916377,8.663262760836233,346.4527983678978,13.547201632102201,180.99537552457707,0.9953755245770708,188.06950125932866,8.06950125932866,180.57046996402704,0.5704699640270405,235.68653109276107,4.313468907238928,7.07412573475159,7.07412573475159,359.57509443944997,0.42490556055003026,54.691155568184,5.308844431815999,352.5009687046984,7.49903129530162,47.61702983343241,12.382970166567588,55.11606112873403,4.883938871265968
1989-11-07,334.80999755859375,,,,0.006592611044115534,,,212.1931517459319,100.72574803184182,279.8437831672399,272.7311664976091,280.2098253880977,225.10984469396342,111.4674037140901,8.532596285909904,292.349368578692,7.650631421307992,299.46198524832283,0.5380147516771672,291.9833263578342,8.016673642165813,347.0833070519685,12.916692948031482,180.8819648646019,0.8819648646019118,187.99458153423274,7.994581534232736,180.5159226437441,0.5159226437440907,235.6159033378784,4.384096662121607,7.112616669630825,7.112616669630825,359.6339577791422,0.3660422208578211,54.73393847327648,5.266061526723519,352.52134110951135,7.478658890488646,47.62132180364566,12.378678196354343,55.0999806941343,4.900019305865698
1989-11-08,338.1499938964844,,,,0.009926366515617348,,,212.86465061302695,100.69227522596645,279.9281388338283,272.77649596810414,280.23464186521676,225.15030390023915,112.1723753870605,7.827624612939502,292.93651177919867,7.063488220801332,300.08815464492284,0.08815464492283809,292.63000874781017,7.369991252189834,347.7143467127878,12.285653287212199,180.76413639213814,0.7641363921381412,187.9157792578623,7.915779257862312,180.4576333607497,0.4576333607496963,235.5419713257273,4.458028674272697,7.15164286572417,7.15164286572417,359.69349696861156,0.3065030313884449,54.77783493358916,5.222165066410838,352.5418541028874,7.458145897112615,47.62619206786499,12.373807932135009,55.08433796497761,4.915662035022393
1989-11-09,336.57000732421875,,,,-0.004683392984884196,,,213.53667480579128,100.65550417349117,280.01357966922006,272.82238283613964,280.2598793816495,225.1907437139316,112.88117063230011,7.118829367699888,293.5230951365712,6.476904863428786,300.71429196965164,0.7142919696516401,293.27679542414177,6.723204575858233,348.3459310918597,11.654068908140289,180.64192450427112,0.6419245042711168,187.83312133735154,7.8331213373515425,180.39562479184167,0.3956247918416693,235.46476045955956,4.535239540440443,7.191196833080426,7.191196833080426,359.75370028757055,0.24629971242944748,54.82283595528847,5.177164044711532,352.5625034544901,7.437496545509873,47.63163912220804,12.368360877791957,55.069135667717916,4.930864332282084
1989-11-10,339.1000061035156,,,,0.007488894144417795,,,214.20923922003772,100.6154604938399,280.10009604010315,272.86882480363334,280.2855397715277,225.23116342691804,113.59377872619781,6.406221273802188,294.10914317993456,5.890856820065437,301.34041441640437,1.3404144164043714,293.92369944851004,6.076300551489965,348.9780757931197,11.021924206880328,180.51536445373677,0.5153644537367654,187.74663569020657,7.746635690206574,180.32992072231224,0.329920722312238,235.38429706692187,4.615702933078126,7.231271236469809,7.231271236469809,359.8145562685755,0.1854437314245274,54.86893261318511,5.131067386814891,352.58328503210566,7.416714967894336,47.6376613767153,12.3623386232847,55.054376344609636,4.945623655390364
1989-11-13,339.54998779296875,,,,0.001326108478430731,,,216.23036305677434,100.47597272017168,280.366023089006,273.0114753231729,280.3650916584735,225.3523114702668,115.75439033660265,4.245609663397346,295.8643399677684,4.135660032231613,303.2188877336015,3.218887733601491,295.8652713983008,4.13472860169918,350.8780515865075,9.121948413492476,180.1099496311657,0.10994963116570489,187.4644973969988,7.464497396998809,180.1108810616982,0.11088106169819412,235.12366124990487,4.87633875009513,7.354547765833104,7.354547765833104,0.0009314305324892302,0.0009314305324892302,55.013711618739165,4.9862883812608345,352.6463836646994,7.3536163353006145,47.65916385290606,12.340836147093938,55.012780188206676,4.987219811793324
1989-11-14,337.989990234375,,,,-0.004604895255888071,,,216.90526294863804,100.42310034872361,280.4567501171223,273.06011383427244,280.39245853665074,225.3926417505289,116.48216259991443,3.5178374000855683,296.44851283151576,3.5514871684842433,303.8451491143656,3.845149114365597,296.5128044119873,3.487195588012696,351.5126211981092,8.487378801890827,179.96635023160133,0.03364976839867495,187.36298651445117,7.3629865144511655,180.03064181207287,0.0306418120728722,235.0304585981947,4.969541401805287,7.39663628284984,7.39663628284984,0.06429158047154715,0.06429158047154715,55.06410836659339,4.935891633406612,352.6676552976217,7.332344702378293,47.66747208374355,12.332527916256453,54.99981678612184,5.0001832138781594
1989-11-15,340.5400085449219,,,,0.0075163377314712955,,,217.58076695397386,100.36706403914727,280.54848488327355,273.1092718564763,280.42023161752434,225.43292296726847,117.2137029148266,2.786297085173402,297.0322820707003,2.967717929299681,304.47149509749755,4.471495097497552,297.1605353364495,2.839464663550473,352.1478439867054,7.852156013294575,179.81857915587372,0.18142084412627923,187.25779218267095,7.257792182670954,179.94683242162293,0.05316757837707087,234.9341410718788,5.065858928121202,7.439213026797233,7.439213026797233,0.12825326574920837,0.12825326574920837,55.11556191600508,4.884438083994922,352.689040238952,7.310959761048025,47.676348889207844,12.323651110792156,54.98730865025587,5.012691349744131
1989-11-16,340.5799865722656,,,,0.00011738908760932521,,,218.25687228980902,100.30787495611776,280.6412016101117,273.1589292780849,280.44839440787814,225.47313584359503,117.94899733369127,2.051002666308733,297.61567067969736,2.3843293203026406,305.09794301172417,5.097943011724169,297.8084778819309,2.191522118069088,352.783736446214,7.216263553786007,179.66667334600606,0.3333266539939359,187.14894567803287,7.148945678032874,179.85948054823962,0.14051945176038316,234.83473911252273,5.165260887477274,7.48227233202681,7.48227233202681,0.19280720223355274,0.19280720223355274,55.16806576651666,4.831934233483338,352.71053487020674,7.289465129793257,47.68579343448985,12.314206565510148,54.97525856428311,5.024741435716891
1989-11-17,341.6099853515625,,,,0.003019685437657277,,,218.93357551347708,100.24554802278392,280.73487599466915,273.2090674135569,280.47693188841987,225.51326246660267,118.68802749069316,1.311972509306841,298.1986995188079,1.8013004811920723,305.7245080999202,5.724508099920172,298.4566436250572,1.543356374942789,353.4203130468744,6.579686953125588,179.51067202811475,0.48932797188524546,187.036480609227,7.036480609226999,179.76861613436404,0.23138386563596214,234.73228555618124,5.267714443818761,7.525808581112244,7.525808581112244,0.2579441062492833,0.2579441062492833,55.221613528066484,4.778386471933516,352.73213552513704,7.267864474862961,47.69580494695424,12.30419505304576,54.9636694218172,5.036330578182799
1989-11-20,339.3500061035156,,,,-0.006637651474366324,,,220.9672665976383,100.03999345656477,281.02145770243243,273.3622360536964,280.56470030642475,225.63300315351458,120.92727314107351,0.9272731410735133,299.94580889520586,0.054191104794142575,307.6050305439419,7.6050305439418935,300.40256629121353,0.4025662912135317,355.33426344412374,4.665736555876265,179.01853575413236,0.9814642458676417,186.6777574028684,6.677757402868394,179.47529315014003,0.5247068498599674,234.40699030305018,5.593009696949821,7.659221648736036,7.659221648736036,0.4567573960076743,0.4567573960076743,55.38845454891785,4.611545451082151,352.79753574727164,7.202464252728362,47.72923290018181,12.270767099818187,54.931697152910175,5.068302847089825
1989-11-21,339.5899963378906,,,,0.0007069556765172461,,,221.64636387206411,99.96540171184951,281.11878996721407,273.4141823554569,280.59466019454544,225.6726791179034,121.6809621602146,1.6809621602146052,300.52757390485004,0.5275739048500441,308.2321815166072,8.232181516607227,301.0517036775187,1.0517036775186739,355.9736847541607,4.026315245839328,178.84661174463542,1.1533882553645753,186.5512193563926,6.5512193563926076,179.37074151730405,0.6292584826959455,234.2927225939461,5.7072774060538904,7.704607611757183,7.704607611757183,0.5241297726686298,0.5241297726686298,55.44611084931066,4.5538891506893435,352.81952216091145,7.180477839088553,47.741503237553474,12.258496762446526,54.92198107664203,5.078018923357973
1989-11-22,341.9100036621094,,,,0.006808558434308505,,,222.3260657393314,99.88784470886641,281.21700390883336,273.4665631788572,280.62496817237144,225.71222792751308,122.43822103046499,2.4382210304649874,301.10906183049804,1.1090618304980353,308.8595025604742,8.859502560474198,301.70109756695996,1.7010975669599588,356.6138378118183,3.386162188181686,178.67084080003303,1.3291591999669663,186.4212815300092,6.421281530009196,179.26287653649496,0.7371234635050428,234.1756167813533,5.8243832186466875,7.750440729976162,7.750440729976162,0.5920357364619235,0.5920357364619235,55.50477598132028,4.495224018679721,352.84159500648576,7.158404993514239,47.754335251344116,12.245664748655884,54.912740244858355,5.087259755141645
1989-11-24,343.9700012207031,,,,0.0060068925704913415,,,223.68729101597833,99.7240325439189,281.4160265285756,273.57260387120664,280.6866204943085,225.7909261058449,123.96325847205944,3.9632584720594366,302.27126448740273,2.271264487402732,310.11468714477166,10.114687144771665,303.0006705216698,3.0006705216698037,357.89636491013346,2.1036350898665432,178.30800601534327,1.6919939846567331,186.15142867271226,6.151428672712257,179.0374120496104,0.9625879503896044,233.933106438074,6.066893561926008,7.84342265736899,7.84342265736899,0.7294060342671287,0.7294060342671287,55.625100422730725,4.374899577269275,352.88598337689814,7.114016623101861,47.781677765361735,12.218322234638265,54.895694388463596,5.104305611536404
1989-11-27,345.6099853515625,,,,0.004756481495186058,,,225.7336786495328,99.45737797258947,281.72083100908895,273.7347462373528,280.78163724625495,225.90788809464522,126.27630067694334,6.276300676943336,304.01284764044385,4.012847640443852,311.99893241218,11.998932412180011,304.95204140327786,4.95204140327786,359.8257905548876,0.17420944511241032,177.73654696350053,2.2634530364994703,185.7226317352367,5.722631735236689,178.67574072633454,1.3242592736654615,233.54948987794427,6.450510122055732,7.986084771736159,7.986084771736159,0.9391937628340088,0.9391937628340088,55.81294291444374,4.187057085556262,352.95310899109785,7.046891008902151,47.82685814270758,12.173141857292421,54.87374915160973,5.126250848390271
1989-11-28,345.7699890136719,,,,0.00046285305012721065,,,226.41700748964456,99.36313933228436,281.8240351052689,273.78957338455433,280.81396164875866,225.94655333181723,127.0538681573602,7.053868157360199,304.5929723843757,4.592972384375685,312.62743410509023,12.62743410509023,305.6030458408859,5.603045840885898,0.4704541578273336,0.4704541578273336,177.53910422701549,2.4608957729845145,185.57356594773003,5.573565947730032,178.5491776835257,1.4508223164743015,233.41658600046713,6.5834139995328655,8.034461720714546,8.034461720714546,1.010073456510213,1.010073456510213,55.87748177345165,4.122518226548351,352.97561173579567,7.024388264204333,47.8430200527371,12.156979947262897,54.867408316941436,5.132591683058564
1989-11-29,343.6000061035156,,,,-0.0062955744887654985,,,227.10092494878216,99.26632387570551,281.92800569923514,273.84476741171613,280.84659646398995,225.98503906646428,127.83460107307666,7.834601073076655,305.172919249547,5.1729192495470215,313.25615753706603,13.25615753706603,306.2543284847922,6.254328484792211,1.1158858823178832,1.1158858823178832,177.33831817647035,2.6616818235296478,185.42155646398936,5.421556463989361,178.41972741171554,1.5802725882844584,233.28128480924124,6.718715190758758,8.08323828751901,8.08323828751901,1.0814092352451894,1.0814092352451894,55.94296663277086,4.057033367229138,352.9981709477262,7.00182905227382,47.85972834525185,12.140271654748148,54.86155739752567,5.138442602474328
1989-11-30,345.989990234375,,,,0.0069316368072579165,,,227.78542195867598,99.16699382997186,282.0327190029727,273.9003117971685,280.8795295822622,226.02333181352745,128.61842812870412,8.618428128704124,305.7527029557033,5.752702955703285,313.88511016150744,13.885110161507441,306.9058923764138,6.905892376413817,1.7620901451485338,1.7620901451485338,177.13427482699913,2.865725173000868,185.26668203280335,5.266682032803345,178.28746424770966,1.7125357522903357,233.1436620164444,6.856337983555591,8.132407205804213,8.132407205804213,1.1531894207105324,1.1531894207105324,56.00938718944528,3.9906128105547225,353.0207822149063,6.979217785093681,47.876979983641064,12.123020016358936,54.856197768734745,5.143802231265255
1989-12-01,350.6300048828125,,,,0.013321705669873897,,,228.47048870297536,99.06521321681824,282.13814987715335,273.9561887589082,280.9127476406666,226.06141704772293,129.4052754861571,9.405275486157109,306.33233882582203,6.332338825822035,314.51429994406715,14.514299944067147,307.55774106230876,7.557741062308764,2.4090716552524327,2.4090716552524327,176.92706333966487,3.072936660335131,185.10902445791004,5.109024457910039,178.1524655761516,1.8475344238484013,233.00379616909532,6.996203830904676,8.18196111824517,8.18196111824517,1.2254022364867296,1.2254022364867296,56.076732829430426,3.9232671705695736,353.04344111824156,6.95655888175844,47.89477171118526,12.105228288814743,54.8513305929437,5.148669407056303
1989-12-04,351.4100036621094,,,,0.002222093016787904,,,230.52902140245246,98.74585047923549,282.45849636438646,274.1256380083659,281.0139783823645,226.17428631610613,131.78317092321697,11.783170923216971,308.07052503806597,8.070525038065966,316.4033833940865,16.403383394086518,309.515043020088,9.515043020088001,4.354735086346324,4.354735086346324,176.28735411484902,3.7126458851509767,184.62021247086957,4.620212470869575,177.731872096871,2.268127903128999,232.57156416312935,7.428435836870648,8.332858356020552,8.332858356020552,1.4445179820219778,1.4445179820219778,56.28421004828033,3.715789951719671,353.1116596260014,6.888340373998574,47.95135169225978,12.048648307740223,54.83969206625835,5.160307933741649
1989-12-05,349.5799865722656,,,,-0.005221247871561798,,,231.21629384755974,98.6349695999351,282.5665532784883,274.1826756238682,281.0482104166915,226.2114085505591,132.58132424762465,12.58132424762465,308.64974056907147,8.649740569071469,317.0336182236915,17.03361822369152,310.16808343086825,10.16808343086825,5.004885297000641,5.004885297000641,176.06841632144682,3.9315836785531815,184.45229397606693,4.452293976066926,177.5867591832436,2.4132408167563995,232.42356104937602,7.576438950623981,8.383877654620107,8.383877654620107,1.518342861796782,1.518342861796782,56.3551447279292,3.6448552720707994,353.1344652071767,6.8655347928233255,47.97126707330909,12.028732926690907,54.83680186613242,5.163198133867581
1989-12-06,348.54998779296875,,,,-0.002950738585808642,,,231.90411591000537,98.52201045928162,282.6752160702202,274.2399714151536,281.0826747091982,226.2482681160039,133.38210545072377,13.38210545072377,309.2288998397852,9.228899839785186,317.66414449485177,17.66414449485177,310.82144120080716,10.821441200807158,5.65584779400146,5.65584779400146,175.84679438906142,4.153205610938585,184.282039044128,4.282039044127998,177.4393357500834,2.560664249916613,232.27374234327772,7.726257656722282,8.435244655066583,8.435244655066583,1.592541361021972,1.592541361021972,56.426947954216274,3.573052045783726,353.1572967059554,6.842703294044611,47.99170329914969,12.008296700850309,54.8344065931943,5.165593406805698
1989-12-07,347.5899963378906,,,,-0.002758043168042917,,,232.59249641803657,98.4070611129912,282.7844709858783,274.2975189282132,281.11736895221827,226.2848628399163,134.18543530504536,14.18543530504536,309.8080254321583,9.808025432158274,318.2949774898234,18.294977489823395,311.47512746581833,11.475127465818332,6.307633578120289,6.307633578120289,175.62259012711291,4.377409872887085,184.10954218477798,4.109542184777979,177.28969216077292,2.7103078392270845,232.1221982730749,7.8778017269250995,8.486952057665064,8.486952057665064,1.6671020336600009,1.6671020336600009,56.499608145961986,3.500391854038014,353.18014997599494,6.8198500240050635,48.01265608829692,11.987343911703078,54.832506112301985,5.167493887698015
1989-12-08,348.69000244140625,,,,0.0031596685833393716,,,233.28144871001484,98.29021297919023,282.89430712964236,274.3553143820598,281.15229340191667,226.32119326457322,134.9912357308246,14.991235730824599,310.3871415803725,10.387141580372486,318.926134327955,18.926134327955026,312.1291553080982,12.129155308098177,6.960255445441618,6.960255445441618,175.3959058495479,4.604094150452113,183.93489859713043,3.9348985971304273,177.13791957727358,2.8620804227264216,231.969019714617,8.03098028538301,8.53899274758254,8.53899274758254,1.7420137277256913,1.7420137277256913,56.57311386506913,3.426886134930868,353.20302098014315,6.796979019856849,48.03412111748659,11.965878882513408,54.83110013734344,5.168899862656559
1989-12-11,348.55999755859375,,,,-0.000372907520456173,,,235.35188485666535,97.92918356538279,283.2271888462695,274.5301415466694,281.2584396483998,226.42859436589364,137.42270129128258,17.42270129128258,312.12469601039584,12.124696010395837,320.8217433099959,20.821743309995895,314.0934452082655,14.093445208265507,8.923290490771706,8.923290490771706,174.70199471911332,5.298005280886684,183.39904201871337,3.3990420187133736,176.67074391698299,3.3292560830170146,231.50058919948913,8.499410800510873,8.697047299600058,8.697047299600058,1.9687491978696698,1.9687491978696698,56.79859448037584,3.20140551962416,353.2717018982696,6.728298101730388,48.10154718077578,11.898452819224218,54.82984528250617,5.17015471749383
1989-12-12,351.7300109863281,,,,0.009053492243862721,,,236.04325678544285,97.80562685636544,283.3392163068642,274.58886090708,281.2942549944602,226.46384156412887,138.2376299290774,18.2376299290774,312.70404047857863,12.704040478578634,321.45439587836285,21.454395878362845,314.7490017909827,14.749001790982675,9.57941522131398,9.57941522131398,174.46641054950123,5.533589450498766,183.21676594928545,3.2167659492854455,176.51137186190527,3.4886281380947253,231.34178529223658,8.65821470776342,8.750355399784212,8.750355399784212,2.044961312404041,2.044961312404041,56.875374742735346,3.124625257264654,353.29460591261983,6.705394087380171,48.125019342951134,11.874980657048866,54.830413430331305,5.169586569668695
1989-12-13,352.75,,,,0.0028957236841378295,,,236.73524601957365,97.68059188630589,283.4517363500579,274.6477709881853,281.3302618076234,226.4987874247776,139.05465413326777,19.054654133267775,313.28350966951575,13.283509669515752,322.08747503138835,22.08747503138835,315.40498421195025,15.40498421195025,10.236458594796062,10.236458594796062,174.22885553624798,5.771144463752023,183.03282089812058,3.032820898120576,176.35033007868248,3.6496699213175248,231.18180446152832,8.818195538471684,8.8039653618726,8.8039653618726,2.1214745424344983,2.1214745424344983,56.95294892528031,3.0470510747196897,353.3175091805619,6.682490819438101,48.14898356340771,11.851016436592289,54.83147438284581,5.168525617154188
1989-12-14,350.92999267578125,,,,-0.005172838226216888,,,237.42785023128357,97.55415394238214,283.56472151509405,274.70684991158686,281.3664417338262,226.5334136583512,139.87369628890144,19.873696288901442,313.8631287161895,13.863128716189522,322.7210003196967,22.721000319696714,316.06140849745736,16.061408497457364,10.894436572932364,10.894436572932364,173.98943242728808,6.0105675727119205,182.84730403079527,2.8473040307952715,176.18771220855592,3.812287791444078,231.02074028403092,8.979259715969079,8.857871603507192,8.857871603507192,2.1982797812678427,2.1982797812678427,57.03130785674284,2.968692143257158,353.34040817776065,6.659591822239349,48.17343625323565,11.82656374676435,54.833028075475,5.166971924525001
1989-12-15,350.1400146484375,,,,-0.0022536361659768003,,,238.12106775501923,97.4263926159369,283.6781468663971,274.76607827841383,281.4027789303071,226.567704393428,140.69467513908234,20.694675139082335,314.4429208886221,14.442920888622098,323.3549894766054,23.354989476605397,316.71828882471215,16.718288824712147,11.553363361591238,11.553363361591238,173.74824574953976,6.2517542504602375,182.66031433752306,2.6603143375230616,176.0236136856298,3.9763863143701883,230.85868822250893,9.141311777491069,8.912068587983299,8.912068587983299,2.275367936090049,2.275367936090049,57.11044247296914,2.8895575270308598,353.36329934810675,6.63670065189325,48.19837388498584,11.801626115014159,54.83507453687909,5.164925463120909
1989-12-18,343.69000244140625,,,,-0.018593020945812055,,,240.20441716931137,97.03606410477491,284.02087640779916,274.94452903391743,281.5126396641565,226.66846847744088,143.16835306453646,23.16835306453646,316.1835407615122,16.183540761512177,325.2598881353939,25.259888135393908,318.69177750515485,18.691777505154846,13.535948691870487,13.535948691870487,173.01518769697574,6.984812303024256,182.09153507085747,2.091535070857475,175.5234244406184,4.476575559381587,230.36759562733403,9.632404372665974,9.076347373881731,9.076347373881731,2.5082367436426694,2.5082367436426694,57.35240793035828,2.6475920696417177,353.43188936976094,6.568110630239062,48.27606055647655,11.723939443523449,54.84417118671561,5.155828813284387
1989-12-19,342.4599914550781,,,,-0.003585257785683785,,,240.9001118277458,96.90393344202133,284.1358892703477,275.0042393791096,281.5495269688798,226.7013378951132,143.99617838572448,23.996178385724477,316.76422255739806,16.764222557398057,325.89587244863617,25.89587244863617,319.350584858866,19.350584858866,14.198773932632605,14.198773932632605,172.7680441716736,7.231955828326392,181.89969406291172,1.8996940629117205,175.35440647314155,4.645593526858448,230.20259554690813,9.797404453091872,9.131649891238112,9.131649891238112,2.5863623014679433,2.5863623014679433,57.43455137523452,2.56544862476548,353.45471241022983,6.545287589770169,48.30290148399641,11.697098516003592,54.84818907376658,5.1518109262334235
1989-12-20,342.8399963378906,,,,0.0011090177397618387,,,241.5964347854372,96.7709644988319,284.25126503881273,275.0640515205254,281.5865425221544,226.73384305763318,144.8254702866053,24.82547028660531,317.3451697466245,17.345169746624492,326.5323832649118,26.5323832649118,320.00989226328284,20.009892263282836,14.862591727804016,14.862591727804016,172.51969946001918,7.480300539980817,181.7069129783065,1.706912978306491,175.18442197667753,4.815578023322473,230.03712144119874,9.962878558801265,9.187213518287308,9.187213518287308,2.664722516658344,2.664722516658344,57.51742198117955,2.4825780188204476,353.47750899837104,6.522491001628964,48.330208462892244,11.669791537107756,54.85269946452121,5.1473005354787915
1989-12-21,344.7799987792969,,,,0.005642673577309486,,,242.29338782166107,96.63726341330755,284.3669898168249,275.12395814164825,281.62368272689275,226.76598077607701,145.65612440835352,25.65612440835352,317.9263980048362,17.926398004836187,327.16942968001285,27.169429680012854,320.66970509476835,20.669705094768346,15.527407045584056,15.527407045584056,172.27027359648264,7.729726403517361,181.5133052716593,1.5133052716593056,175.0135806864148,4.986419313585202,229.87128263723054,10.128717362769464,9.243031675176667,9.243031675176667,2.743307089932159,2.743307089932159,57.6010090407479,2.398990959252103,353.5002754147555,6.499724585244508,48.35797736557123,11.64202263442877,54.85770195081574,5.142298049184262
1989-12-22,347.4200134277344,,,,0.007627932397331749,,,242.99097108210293,96.50293719963828,284.4830485791652,275.1839511718097,281.6609430380546,226.79774706763172,146.48803388246466,26.488033882464663,318.50792250293773,18.50792250293773,327.8070199102932,27.807019910293207,321.33002804404833,21.330028044048333,16.193224014471213,16.193224014471213,172.01988862047307,7.980111379526932,181.31898602782854,1.3189860278285437,174.84199416158367,5.158005838416329,229.70519013200658,10.294809867993422,9.299097407355475,9.299097407355475,2.822105541110602,2.822105541110602,57.68530151153348,2.3146984884665187,353.5230081337551,6.476991866244873,48.386204104178006,11.613795895821994,54.86319597042288,5.136804029577121
1989-12-26,346.80999755859375,,,,-0.001757388809142554,,,245.78753808600797,95.96152608875747,284.9502671006539,275.4246553829957,281.81104486094347,226.92097405783994,149.8260119972505,29.826011997250504,320.83727098535405,20.837270985354053,330.36288270301225,29.637117296987753,323.9764932250645,23.976493225064473,18.86656402816803,18.86656402816803,171.01125898810358,8.988741011896423,180.53687070576177,0.5368707057617712,174.150481227814,5.849518772186002,229.04055203091752,10.959447969082476,9.525611717658194,9.525611717658194,3.1392222397104206,3.1392222397104206,58.02929304281395,1.970706957186053,353.6136105220522,6.386389477947773,48.50368132515575,11.496318674844247,54.89007080310353,5.1099291968964735
1989-12-27,348.80999755859375,,,,0.005750281834888524,,,246.4882016999159,95.82567913873159,285.0677118628838,275.48450352984315,281.8487853613898,226.9507766297555,150.6625225611843,29.33747743881571,321.42048983703205,21.42048983703205,331.00369817007277,28.996301829927233,324.6394163385261,24.639416338526075,19.537425070160396,19.537425070160396,170.75796727584776,9.242032724152239,180.34117560888842,0.34117560888842036,173.9768937773418,6.023106222658214,228.8749025089761,11.125097491023894,9.583208333040659,9.583208333040659,3.2189265014940247,3.2189265014940247,58.116935233128316,1.8830647668716836,353.63571816845337,6.364281831546634,48.53372690008766,11.466273099912343,54.89800873163429,5.101991268365708
1989-12-28,350.6700134277344,,,,0.005318294230059523,,,247.18945223933838,95.68984475102874,285.18536373856807,275.5448633279986,281.88658595760654,226.98015424782324,151.49960748830964,28.500392511690364,322.0040885007703,22.004088500770308,331.6445889113398,28.35541108866022,325.30286628173184,25.302866281731838,20.209297991515143,20.209297991515143,170.50448101246067,9.495518987539327,180.14498142303015,0.1449814230301456,173.8032587934222,6.196741206577798,228.7096905032055,11.290309496794492,9.640500410569473,9.640500410569473,3.2987777809615295,3.2987777809615295,58.205209490744835,1.794790509255165,353.65827737039206,6.341722629607943,48.56470908017536,11.435290919824638,54.906431709783305,5.0935682902166945
1989-12-29,353.3999938964844,,,,0.007754894035311549,,,247.89127676458855,95.55412698264958,285.30319603057995,275.60511554477125,281.92443199266535,227.00909361905732,152.337149781939,27.66285021806101,322.5880807340086,22.5880807340086,332.2861612198173,27.713838780182698,325.9668447719232,25.966844771923206,20.88218314553123,20.88218314553123,170.2509309520696,9.74906904793039,179.9490114378783,0.05098856212168812,173.62969498998422,6.370305010015784,228.54503336359227,11.454966636407732,9.698080485808703,9.698080485808703,3.378764037914607,3.378764037914607,58.29410241152263,1.7058975884773702,353.6806835521059,6.319316447894096,48.59602192571393,11.403978074286073,54.91533837360802,5.084661626391977
1990-01-02,359.69000244140625,17.239999771118164,,,0.017642013542667694,,,250.704117110554,95.01453547807256,285.77583628906433,275.8454405591138,282.0759787733212,227.12025107195504,155.68958163248143,24.310418367518565,324.9282808214897,24.928280821489693,334.8586765514402,25.141323448559774,328.6281383372328,28.628138337232826,23.583866038598956,23.583866038598956,169.23869918900823,10.76130081099177,179.16909491895876,0.8309050810412373,172.93855670475136,7.061443295248637,227.89428440611752,12.10571559388248,9.930395729950533,9.930395729950533,3.6998575157431333,3.6998575157431333,58.65558521710929,1.3444147828907091,353.7694617857926,6.2305382142073995,48.72518948715876,11.274810512841242,54.95572770136616,5.044272298633842
1990-01-03,358.760009765625,18.190000534057617,,,-0.0025888876871238797,,,251.4086972249553,94.88100151554595,285.8942273561587,275.90531553134616,282.1137491599968,227.14686193828842,156.52769570940933,23.47230429059067,325.5144698687966,25.514469868796596,335.50338169360913,24.49661830639087,329.2949480649585,29.294948064958476,24.261835286666866,24.261835286666866,168.98677415938727,11.013225840612733,178.9756859841998,1.0243140158002007,172.76725235554915,7.232747644450853,227.7341395772575,12.265860422742492,9.988911824812533,9.988911824812533,3.78047819616188,3.78047819616188,58.74736541787027,1.2526345821297298,353.79156637134935,6.208433628650653,48.75845359305774,11.241546406942263,54.96688722170839,5.03311277829161
1990-01-04,355.6700134277344,19.219999313354492,,,-0.00865029605599334,,,252.11383512143476,94.74823512385503,286.0126867053633,275.9650953425538,282.15164266914434,227.17300101686524,157.36559999757975,22.63440000242025,326.10114841607145,26.101148416071453,336.14873977888095,23.85126022111905,329.9621924522904,29.962192452290424,24.940834104569518,24.940834104569518,168.7355484184917,11.264451581508297,178.7831397813012,1.2168602186987982,172.59659245471067,7.403407545289326,227.5752341069898,12.424765893010203,10.047591362809499,10.047591362809499,3.8610440362189706,3.8610440362189706,58.839685688498065,1.160314311501935,353.8134526734095,6.186547326590528,48.792094325688566,11.207905674311434,54.978641652279094,5.021358347720906
1990-01-05,352.20001220703125,20.110000610351562,,,-0.009804141692825745,,,252.81954147864639,94.61634568910627,286.1312164096327,276.0247756747185,282.18953072352025,227.19867085129707,158.20319578954013,21.796804210459868,326.6883250690137,26.688325069013672,336.7947658039279,23.205234196072126,330.63001075512614,29.369989244873864,25.62087062734932,25.62087062734932,168.48512927947354,11.51487072052646,178.59157001438774,1.4084299856122584,172.426814965586,7.573185034413996,227.41767483780922,12.582325162190784,10.106440734914202,10.106440734914202,3.9416856861124643,3.9416856861124643,58.93254555833565,1.0674544416643528,353.83524495119826,6.164755048801737,48.826104823421446,11.173895176578554,54.99085987222318,5.009140127776817
1990-01-08,353.7900085449219,20.260000228881836,,,0.004504310201034913,,,254.9401684872752,94.2269553519338,286.48667467033,276.20314161039727,282.3030781665156,227.27285532571352,160.7132131353414,19.28678686465861,328.4534938169452,28.453493816945183,338.73702687687796,21.262973123122038,332.6370903207596,27.362909679240374,27.66731316156168,27.66731316156168,167.7402806816038,12.259719318396208,178.02381374153651,1.9761862584634855,171.92387718541818,8.076122814581822,226.95410002622026,13.04589997377974,10.283533059932722,10.283533059932722,4.183596503814385,4.183596503814385,59.21381934461647,0.7861806553835322,353.90006344388166,6.099936556118337,48.930286284683746,11.069713715316254,55.03022284080208,4.969777159197918
1990-01-09,349.6199951171875,22.200000762939453,,,-0.011856704505531489,,,255.64823053820055,94.09955453277766,286.60522817074053,276.2623245645034,282.3408580057557,227.29661692859267,161.5486760054229,18.45132399457711,329.04300236746,29.04300236746002,339.38590597369716,20.614094026302837,333.30737253244484,26.692627467555155,28.35161360960788,28.35161360960788,167.49432636203713,12.505673637962872,177.83722996827427,2.162770031725728,171.75869652702195,8.241303472978046,226.802937604185,13.19706239581501,10.342903606237144,10.342903606237144,4.264370164984825,4.264370164984825,59.30861124214786,0.6913887578521383,353.9214665587477,6.078533441252318,48.96570763591072,11.034292364089282,55.044241077163036,4.955758922836964
1990-01-10,347.30999755859375,22.440000534057617,,,-0.006629090560707917,,,256.3568862689877,93.9734879497764,286.72371395832056,276.32133851203076,282.37857687677575,227.31987336589756,162.3833983192113,17.616601680788705,329.63317231066713,29.633172310667135,340.03554775695693,19.96445224304307,333.97830939221194,26.02169060778806,29.03701290309013,29.03701290309013,167.24977399145584,12.75022600854416,177.65214943774563,2.347850562254365,171.59491107300065,8.405088926999355,226.65361458387883,13.346385416121166,10.402375446289795,10.402375446289795,4.345137081544806,4.345137081544806,59.403840592422995,0.5961594075770051,353.942761635255,6.05723836474499,49.0014651461332,10.9985348538668,55.05870351087819,4.941296489121811
1990-01-11,348.5299987792969,20.049999237060547,,,0.0035065603506973385,,,257.0661344526045,93.84883373845452,286.8421153388109,276.38016294445123,282.4162177510351,227.34261054802016,163.21730071414999,16.782699285850015,330.2240191137936,29.775980886206412,340.6859715081533,19.314028491846727,334.6499167015694,25.350083298430604,29.72352390458434,29.72352390458434,167.0067183996436,12.993281600356397,177.4686707940033,2.5313292059967125,171.4326159874194,8.56738401258059,226.50622319043435,13.493776809565645,10.461952394359685,10.461952394359685,4.4258975877758076,4.4258975877758076,59.49950479079075,0.5004952092092481,353.9639451934161,6.036054806583877,49.03755239643107,10.962447603568933,55.073607203014944,4.926392796985056
1990-01-12,339.92999267578125,24.639999389648438,,,-0.024984613692642398,,,257.7759756174472,93.72567200841803,286.9604120752356,276.43878045736415,282.45376664236375,227.3648174626987,164.05030360902919,15.949696390970814,330.81556354221163,29.184436457788365,341.33719516008307,18.66280483991693,335.32220897508347,24.67779102491653,30.411158154748506,29.588841845251494,166.76525993318245,13.234740066817551,177.28689155105388,2.713108448946116,171.27190536605428,8.728094633945716,226.36085454571932,13.63914545428068,10.521631617871435,10.521631617871435,4.506645432871835,4.506645432871835,59.59559461253687,0.4044053874631288,353.9850138150004,6.0149861849996,49.073962994665436,10.926037005334564,55.088949179665036,4.911050820334964
1990-01-15,337.0,26.34000015258789,,,-0.00865676216196708,,,259.9090959774951,93.3659934624809,287.314510232537,276.61327763207925,282.5657820763525,227.42820777398276,166.5431025150142,13.456897484985802,332.5945857449581,27.405414255041876,343.29581834541585,16.704181654584147,337.3433139011426,22.656686098857392,32.480888203512336,27.519111796487664,166.05148322994393,13.948516770056074,176.75271583040166,3.2472841695983448,170.8002113861284,9.19978861387159,225.93778568849814,14.062214311501862,10.701232600457729,10.701232600457729,4.748728156184484,4.748728156184484,59.88630245855421,0.11369754144578792,354.04749555572675,5.952504444273245,49.18506985809648,10.814930141903517,55.13757430236973,4.862425697630272
1990-01-16,340.75,24.18000030517578,,,0.011066140224280183,,,260.6213525582141,93.24966397098495,287.43223465662635,276.6709668124167,282.60289712866853,227.44825873828438,167.37168858722913,12.62831141277087,333.18911790158774,26.810882098412264,343.9503857457974,16.049614254202595,338.01845542954555,21.981544570454446,33.173093819929704,26.826906180070296,165.8174293143586,14.182570685641394,176.57869715856827,3.421302841431725,170.64676684231642,9.353233157683576,225.80140523270057,14.198594767299426,10.76126784420967,10.76126784420967,4.829337527957819,4.829337527957819,59.98397591834197,0.016024081658031264,354.06806968374815,5.931930316251851,49.2227080741323,10.7772919258677,55.15463839038415,4.84536160961585
1990-01-17,337.3999938964844,24.15999984741211,,,-0.009879918554624889,,,261.3342240763708,93.13526315645619,287.54978356058166,276.72840689986646,282.6398956398078,227.46777101259767,168.1989609199146,11.801039080085388,333.78444051578913,26.21555948421087,344.60581717650433,15.394182823495669,338.694328436563,21.305671563436988,33.86645306377312,26.133546936226878,165.58547959587452,14.414520404125483,176.40685625658972,3.5931437434102804,170.4953675166484,9.5046324833516,225.6674921438585,14.33250785614149,10.821376660715202,10.821376660715202,4.909887920773883,4.909887920773883,60.08201254798399,0.08201254798399304,354.0885112600587,5.911488739941319,49.26063588726879,10.73936411273121,55.17212462721011,4.82787537278989
1990-01-18,338.19000244140625,24.34000015258789,,,0.002338722921569845,,,262.04771170101395,93.02287651462379,287.66714260736404,276.78559023585836,282.6767736056134,227.48674427377853,169.02483518639016,10.975164813609837,334.3805690936499,25.61943090635009,345.2621214651556,14.737878534844413,339.37093809540056,20.62906190459944,34.560967427235425,25.439032572764575,165.35573390725975,14.644266092740253,176.23728627876542,3.762713721234576,170.3461029090104,9.653897090989602,225.53613224084526,14.463867759154738,10.881552371505677,10.881552371505677,4.990369001750651,4.990369001750651,60.180398333585515,0.18039833358551505,354.108816630245,5.891183369755026,49.29884596207984,10.701154037920162,55.190029331834864,4.8099706681651355
1990-01-19,339.1499938964844,22.5,,,0.0028345944519936137,,,262.76181428239266,92.91258686139356,287.7842958822985,276.84250777451575,282.71352566412133,227.50517702032226,169.8492274209991,10.150772579000886,334.97751840009414,25.02248159990586,345.9193065078769,14.080693492123089,340.04828861827133,19.95171138172867,35.2566372620704,24.7433627379296,165.12829097909503,14.871709020904973,176.0700790868778,3.929920913122203,170.19906119727221,9.800938802727785,225.40740984107128,14.592590158928715,10.94178810778277,10.94178810778277,5.070770218177188,5.070770218177188,60.27911886197626,0.2791188619762579,354.1289821103944,5.871017889605582,49.33733075419349,10.662669245806512,55.20834864379907,4.79165135620093
1990-01-22,330.3800048828125,26.700000762939453,,,-0.02619894748920321,,,264.9077638831377,92.5950824754221,288.134335871758,277.0115517887026,282.82294979054166,227.55719699023746,172.31268140771562,7.6873185922843845,336.7734280113797,23.22657198862032,347.8962120944351,12.1037879055649,342.08481409259605,17.915185907403952,37.35056689290025,22.649433107099753,164.46074660366406,15.539253396335937,175.58353068671948,4.4164693132805155,169.77213268488043,10.227867315119568,225.03788548518463,14.962114514815369,11.122784083055421,11.122784083055421,5.311386081216369,5.311386081216369,60.57713888152057,0.5771388815205682,354.18860199816095,5.811398001839052,49.45435479846515,10.545645201534853,55.2657528003042,4.734247199695801
1990-01-23,331.6099853515625,24.719999313354492,,,0.0037160135418038164,,,265.6242660636542,92.49394702186918,288.2504717617161,277.067284103707,282.8591135012773,227.57342537194745,173.13031904178501,6.869680958214985,337.3737943019381,22.62620569806188,348.5569819599472,11.443018040052777,342.7651525623769,17.234847437623102,38.05084069170675,21.949159308293247,164.2434752601531,15.756524739846895,175.4266629181622,4.573337081837792,169.63483352059188,10.365166479408117,224.92052164992174,15.079478350078261,11.183187658009103,11.183187658009103,5.391358260438778,5.391358260438778,60.677046389768634,0.6770463897686341,354.2081706024297,5.791829397570325,49.49385873175953,10.50614126824047,55.285688129329856,4.714311870670144
1990-01-24,330.260009765625,25.389999389648438,,,-0.004079282843833427,,,266.3413408575491,92.39527483312722,288.3662956053867,277.1226813558988,282.89510078466316,227.5890849510221,173.94606602442187,6.053933975578133,337.9750452521624,22.024954747837626,349.2186595016503,10.78134049834972,343.4462400728859,16.553759927114072,38.75225590652698,21.247744093473017,164.0289792277405,15.971020772259493,175.2725934772284,4.727406522771588,169.50017404846406,10.49982595153594,224.80618988210512,15.193810117894884,11.243614249487905,11.243614249487905,5.471194820723554,5.471194820723554,60.77721065436461,0.7772106543646089,354.22758057123565,5.772419428764351,49.533596404876704,10.466403595123296,55.306015833641055,4.693984166358945
1990-01-25,326.0799865722656,25.6299991607666,,,-0.012737543749252477,,,267.058973091443,92.29912899840018,288.4817810811679,277.1777251496088,282.93089702674666,227.60416621921502,174.75984409304283,5.24015590695717,338.5771920102751,21.4228079897249,349.8812479418342,10.118752058165796,344.12807606469636,15.871923935303641,39.454806872228005,20.545193127771995,163.81734791723227,16.18265208276773,175.12140384879137,4.878596151208626,169.36823197165353,10.631768028346471,224.69496277918518,15.305037220814825,11.304055931559105,11.304055931559105,5.55088405442126,5.55088405442126,60.87761486195291,0.8776148619529067,354.24682812286215,5.753171877137845,49.5735589303938,10.426441069606199,55.326730807531646,4.673269192468354
1990-01-26,325.79998779296875,26.280000686645508,,,-0.0008590501550187549,,,267.77714683731426,92.2055699991964,288.5969013762471,277.23239676376954,282.9664872796697,227.61865958154533,175.57157683811786,4.428423161882137,339.18024546106716,20.81975453893284,350.5447500735447,9.45524992645528,344.81065955764456,15.189340442355444,40.15848725576893,19.841512744231068,163.6086686229493,16.391331377050705,174.97317323542686,5.026826764573144,169.2390827195267,10.760917280473308,224.58691041765107,15.413089582348931,11.36450461247756,11.36450461247756,5.630414096577397,5.630414096577397,60.97824179470177,0.9782417947017734,354.26590948409984,5.734090515900164,49.61373718222421,10.386262817775787,55.34782769812438,4.652172301875623
1990-01-29,325.20001220703125,26.440000534057617,,,-0.001843243489425161,,,269.9347854567819,91.94100430019715,288.9398278140528,277.3940180052613,283.0718987292383,227.65854639700956,177.99378115658476,2.0062188434152404,340.9949576427291,19.005042357270895,352.54076745152065,7.459232548479349,346.86288672754364,13.13711327245636,42.276239059772365,17.723760940227635,163.00117648614435,16.998823513855655,174.5469862949359,5.453013705064109,168.86910557095888,11.13089442904112,224.2824579031876,15.717542096812394,11.545809808791546,11.545809808791546,5.867929084814534,5.867929084814534,61.28128141704326,1.2812814170432603,354.322119276023,5.677880723977012,49.735471608251714,10.264528391748286,55.413352332228726,4.586647667771274
1990-01-30,322.9800109863281,27.25,,,-0.006849979394224939,,,270.65501484693976,91.85838383262158,289.0532613653855,277.4470579957232,283.1065589036028,227.67064082311,178.79663101431817,1.2033689856818341,341.6017534815543,18.398246518445717,353.2079568512166,6.792043148783421,347.548455943337,12.45154405666301,42.98437402382976,17.01562597617024,162.80512246723612,17.194877532763883,174.4113258368984,5.588674163101587,168.75182492901882,11.248175070981176,224.18774300951156,15.812256990488436,11.606203369662296,11.606203369662296,5.9467024617827065,5.9467024617827065,61.382620542275475,1.3826205422754754,354.3404990921204,5.65950090787959,49.77641717261318,10.22358282738682,55.43591808049277,4.564081919507231
1990-01-31,329.0799865722656,25.360000610351562,,,0.01871040568044194,,,271.3757536619011,91.77864535455454,289.16623442312635,277.499672093873,283.14097731313734,227.68214213863223,179.59710830734656,0.4028916926534407,342.20951923877476,17.79048076122524,353.8760815680281,6.1239184319719016,348.2347763487638,11.765223651236226,43.693611523268885,16.306388476731115,162.6124109314282,17.3875890685718,174.27897326068154,5.721026739318461,168.63766804141721,11.362331958582786,224.09650321592233,15.903496784077674,11.666562329253338,11.666562329253338,6.025257109989013,6.025257109989013,61.484092284494125,1.4840922844941247,354.3586947807357,5.641305219264325,49.817529955240786,10.182470044759214,55.45883517450511,4.541164825494889
1990-02-01,328.7900085449219,24.8700008392334,,,-0.0008815664136559811,,,272.09700777736487,91.7018434962428,289.2787358126073,277.55185723828674,283.1751541414342,227.69305719341838,180.39516428112205,0.3951642811220495,342.81827196475757,17.18172803524243,354.5451505390781,5.454849460921878,348.9218536359307,11.078146364069312,44.40395058394648,15.596049416053518,162.42310768363552,17.57689231636448,174.14998625795607,5.850013742043927,168.52668935480864,11.473310645191361,224.00878630282443,15.991213697175567,11.726878574320551,11.726878574320551,6.103581671173117,6.103581671173117,61.58567861918891,1.5856786191889114,354.37670309685257,5.623296903147434,49.85880004486836,10.14119995513164,55.482096948015794,4.517903051984206
1990-02-02,330.9200134277344,24.31999969482422,,,0.0064574198157493715,,,272.8187835506723,91.62802697401872,289.3907530345813,277.60360884759234,283.20908791899154,227.7033912484779,181.1907565766536,1.1907565766535981,343.42803051609104,16.57196948390896,355.21517470308,4.784825296920019,349.6096956316808,10.39030436831922,45.11539230219441,14.884607697805592,162.23727393943744,17.762726060562557,174.02441812642638,5.975581873573617,168.41893905502718,11.581060944972819,223.9246357255408,16.07536427445919,11.78714418698894,11.78714418698894,6.1816651155897375,6.1816651155897375,61.68736178610337,1.6873617861033665,354.3945209286008,5.605479071399202,49.90021759911443,10.099782400885573,55.50569667051363,4.494303329486371
1990-02-05,331.8500061035156,24.540000915527344,,,0.002806383085365011,,,274.9872769486386,91.42486162519621,289.7237245471584,277.75616334055576,283.30936120060034,227.7309049363327,183.5624153234424,3.5624153234423943,345.26355240148024,14.73644759851976,357.23111360808286,2.7688863919171354,351.6779157480383,8.322084251961712,47.25637201230592,12.743627987694083,161.70113707803785,18.298862921962154,173.66869828464047,6.33130171535953,168.1155004245959,11.884499575404107,223.69395668886352,16.306043311136477,11.967561206602625,11.967561206602625,6.414363346558048,6.414363346558048,61.99281961082568,1.992819610825677,354.4468021399554,5.553197860044577,50.02525840422305,9.974741595776948,55.57845626426763,4.421543735732371
1990-02-06,329.6600036621094,24.690000534057617,,,-0.006621246572370496,,,275.71116382646744,91.36332254745494,289.8336129954335,277.80606377279224,283.34223467185154,227.73889391862096,184.3478412790125,4.347841279012499,345.87755083103394,14.122449168966057,357.9051000536752,2.0948999463248015,352.3689291546159,7.631070845384102,47.97226990784648,12.027730092153519,161.52970955202144,18.470290447978556,173.5572587746627,6.442741225337301,168.0210878756034,11.9789121243966,223.62442862883398,16.375571371166018,12.027549222641255,12.027549222641255,6.491378323581955,6.491378323581955,62.09471907681254,2.094719076812538,354.4638291009407,5.5361708990593,50.06716985417128,9.932830145828717,55.60334075323058,4.396659246769417
1990-02-07,333.75,24.290000915527344,,,0.012330378302502889,,,276.435576004456,91.30490691888674,289.9429087986134,277.85545888861355,283.3748074253025,227.7462774437427,185.13066908556925,5.130669085569252,346.49266720584257,13.507332794157435,358.5801171158424,1.4198828841575732,353.0607685791535,6.939231420846511,48.68929856071327,11.310701439286731,161.3619981202733,18.638001879726687,173.44944803027317,6.5505519697268255,167.93009949358424,12.069900506415763,223.55862947514402,16.441370524855984,12.087449909999862,12.087449909999862,6.568101373310924,6.568101373310924,62.1966313548707,2.1966313548707035,354.48065146331106,5.519348536688938,50.10918144487084,9.890818555129158,55.62852998155978,4.37147001844022
1990-02-08,332.9599914550781,23.770000457763672,,,-0.002369872732644114,,,277.16051332998,91.24963210087117,290.0515886999359,277.9043324311231,283.40706590954727,227.75304840191095,185.91088122910884,5.910881229108838,347.1089246300441,12.8910753699559,359.2561808988569,0.7438191011431172,353.75344742043274,6.246552579567265,49.40746492806906,10.59253507193094,161.19804340093526,18.801956599064738,173.34529966974804,6.654700330251956,167.8425661913239,12.157433808676103,223.49658369896022,16.503416301039778,12.147256268812782,12.147256268812782,6.644522790388635,6.644522790388635,62.29854029802496,2.2985402980249603,354.49726652157585,5.5027334784241475,50.15128402921218,9.848715970787822,55.654017507636325,4.3459824923636745
1990-02-09,333.6199951171875,23.690000534057617,,,0.0019802691082433698,,,277.8859780787116,91.19751715461844,290.1596327739371,277.9526715070059,283.4389999632453,227.7592030304986,186.6884609240932,6.688460924093192,347.7263453047745,12.273654695225503,359.9333065717057,0.06669342829428615,354.4469781154663,5.553021884533678,50.126775048213005,9.873224951786995,161.0378843806813,18.962115619318695,173.24484564761252,6.755154352387478,167.75851719137313,12.24148280862687,223.4383141241198,16.561685875880187,12.206961266931216,12.206961266931216,6.720632810691825,6.720632810691825,62.40042974343851,2.400429743438508,354.5136715437606,5.4863284562393915,50.19346847650729,9.806531523492708,55.67979693274668,4.320203067253317
1990-02-12,330.0799865722656,24.3799991607666,,,-0.010667597447360023,,,280.06558919158334,91.06035518463527,290.4798004593671,278.09440451975536,283.532806151677,227.77398382879025,189.00523400694806,9.005234006948058,349.58578873221626,10.414211267783742,1.9711846718279844,1.9711846718279844,356.53278303990635,3.4672169600936513,52.29160536279309,7.708394637206908,160.5805547252682,19.4194452747318,172.96595066487993,7.0340493351200735,167.5275490329583,12.47245096704171,223.286371355845,16.713628644154994,12.385395939611726,12.385395939611726,6.94699430769009,6.94699430769009,62.705816630576834,2.705816630576834,354.56159836807836,5.438401631921636,50.32042069096511,9.679579309034892,55.75882232288674,4.2411776771132566
1990-02-13,331.0199890136719,23.760000228881836,,,0.0028437546803770277,,,280.7932176723704,91.0211079738676,290.58516073392883,278.1405382976858,283.5634033314789,227.77769867548423,189.77210969850282,9.772109698502817,350.2080569384416,9.791943061558413,2.652679374684624,2.652679374684624,357.2298143408915,2.770185659108506,53.015518996886186,6.984481003113814,160.43594723993877,19.56405276006123,172.8805696761818,7.119430323818193,167.45770464238868,12.542295357611323,223.24340929838337,16.75659070161663,12.444622436243037,12.444622436243037,7.021757402449907,7.021757402449907,62.8074620584446,2.8074620584445995,354.57713496620687,5.42286503379313,50.36283962220156,9.637160377798438,55.78570465599469,4.214295344005308
1990-02-14,332.010009765625,22.049999237060547,,,0.0029863550353747275,,,281.5213979724964,90.98513474164469,290.6898194499433,278.18610936888416,283.5936622139892,227.7808161933727,190.53626323085172,10.536263230851716,350.8315785225531,9.168421477446884,3.3352886036122413,3.3352886036122413,357.9277357585072,2.072264241492803,53.740581779123715,6.2594182208762845,160.2953152917014,19.7046847082986,172.79902537276052,7.200974627239475,167.39147252765548,12.60852747234452,223.204318548272,16.795681451728,12.503710081059126,12.503710081059126,7.096157235954081,7.096157235954081,62.9090032565706,2.9090032565705997,354.59244715489496,5.4075528451050445,50.405293175511474,9.594706824488526,55.81284602061652,4.187153979383481
1990-02-15,334.8900146484375,19.709999084472656,,,0.008637045077341018,,,282.25013002039947,90.95245434473921,290.79376243117997,278.2311116628817,283.6235797140686,227.7833402737932,191.29767567566026,11.297675675660258,351.4563675892195,8.543632410780504,4.01901835751778,4.01901835751778,358.62655030633084,1.3734496936691585,54.46678974660628,5.533210253393719,160.15869191355924,19.841308086440762,172.72134268185752,7.2786573181424785,167.32887463067058,12.671125369329417,223.16911407094602,16.830885929053977,12.562650768298283,12.562650768298283,7.170182717111345,7.170182717111345,63.010422157386785,3.0104221573867846,354.60753194881306,5.392468051186938,50.4477713890885,9.552228610911499,55.84023944027544,4.15976055972456
1990-02-16,332.7200012207031,20.780000686645508,,,-0.00650086433227514,,,282.97941086509485,90.92308264994121,290.8969736815794,278.27553748919354,283.6531511453518,227.78527337461185,192.05632821515366,12.056328215153655,352.0824371835154,7.917562816484576,4.70387337590131,4.70387337590131,359.32625971974306,0.6737402802569363,55.194137490483,4.805862509516999,160.02610896836177,19.97389103163823,172.64754516074765,7.352454839252346,167.2699315045894,12.730068495410592,223.13780927532935,16.862190724670654,12.621436192385886,12.621436192385886,7.24382253622764,7.24382253622764,63.11170030696758,3.1117003069675775,354.62238634384175,5.377613656158246,50.49026411458169,9.509735885418308,55.86787777073994,4.132122229260062
1990-02-20,327.989990234375,22.780000686645508,,,-0.014318208763168343,,,285.9018660781994,90.83889404601267,291.30211887513155,278.44726669582093,283.7678270828449,227.78709618060532,195.06297203218674,15.062972032186735,354.59974720306786,5.400252796932136,7.45459938237849,7.45459938237849,2.1340389953545014,2.1340389953545014,58.1147698975941,1.8852301024058988,159.53677517088113,20.46322482911887,172.39162735019175,7.608372649808246,167.07106696316777,12.928933036832234,223.05179786540737,16.948202134592634,12.854852179310626,12.854852179310626,7.534291792286638,7.534291792286638,63.51502269452624,3.5150226945262375,354.679439612976,5.320560387023988,50.66017051521561,9.339829484784389,55.9807309022396,4.0192690977604
1990-02-21,327.6700134277344,23.889999389648438,,,-0.0009760449936124241,,,286.6337513260295,90.82619895808571,291.40137061994704,278.48864087853076,283.7955441019384,227.7860639631996,195.80755236794377,15.80755236794377,355.23238070608244,4.767619293917562,8.145110447498723,8.145110447498723,2.838207224091093,2.838207224091093,58.84768736282987,1.1523126371701267,159.42482833813867,20.575171661861333,172.33755807955495,7.662441920445048,167.03065485614732,12.969345143852678,223.0401349948861,16.959865005113897,12.912729741416285,12.912729741416285,7.605826518008655,7.605826518008655,63.615306656747435,3.6153066567474355,354.69309677659237,5.30690322340763,50.70257691533115,9.29742308466885,56.00948013873878,3.9905198612612196
1990-02-22,325.70001220703125,22.540000915527344,,,-0.006030295585177108,,,287.3661124812359,90.81684646360746,291.4997601044526,278.52936208594764,283.82285660563974,227.78442916760514,196.54926601762844,16.54926601762844,355.8663523767833,4.133647623216689,8.836750395288277,8.836750395288277,3.5432558755961736,3.5432558755961736,59.581683313630776,0.4183166863692236,159.31708635915487,20.68291364084513,172.28748437765984,7.712515622340163,166.99398985796773,13.006010142032267,223.03241729600234,16.967582703997664,12.970398018504966,12.970398018504966,7.676903498812862,7.676903498812862,63.715330936847465,3.715330936847465,354.7065054803079,5.2934945196921035,50.7449329183425,9.2550670816575,56.0384274380346,3.961572561965397
1990-02-23,324.1499938964844,23.690000534057617,,,-0.004770396969847892,,,288.0989306896463,90.81083412597671,291.59726228301406,278.56941498298846,283.8497522196521,227.78218797780133,197.28809656366957,17.28809656366957,356.50166840663223,3.498331593367766,9.529515706657833,9.529515706657833,4.249178469994206,4.249178469994206,60.31674271184497,0.3167427118449666,159.21357184296266,20.786428157037335,172.24141914298826,7.7585808570117365,166.96108190632464,13.038918093675363,223.02864614817537,16.97135385182463,13.027847300025599,13.027847300025599,7.747510063361972,7.747510063361972,63.81507430521273,3.8150743052127325,354.7196627633364,5.280337236663627,50.787227005187134,9.212772994812866,56.06756424185076,3.9324357581492393
1990-02-26,328.6700134277344,23.559999465942383,,,0.013847895933975497,,,290.29996638918425,90.81282012281633,291.8842296391625,278.68544799698077,283.92785055921894,227.77182822168135,199.48714626636792,19.487146266367915,358.4157367500217,1.584263249978278,11.614518392203479,11.614518392203479,6.37211582996531,6.37211582996531,62.5281381675029,2.5281381675029024,158.9285904836538,21.071409516346193,172.12737212583556,7.872627874164436,166.8849695635974,13.115030436402606,223.040991901135,16.959008098865013,13.198781642181757,13.198781642181757,7.956379079943588,7.956379079943588,64.11240141748118,4.1124014174811805,354.75759743776183,5.242402562238169,50.91361977529942,9.086380224700576,56.15602233753759,3.8439776624624074
1990-02-27,330.260009765625,22.690000534057617,,,0.004826003878661508,,,291.03447341058245,90.82015823063297,291.9779878156982,278.72273274172545,283.95301181602173,227.7671851662356,200.2143151799495,20.214315179949494,359.05648559488424,0.9435144051157636,12.311740668856999,12.311740668856999,7.0814615945607216,7.0814615945607216,63.267288244346844,3.267288244346844,158.84217041493474,21.157829585065258,172.0974254889075,7.902574511092496,166.86714641461123,13.132853585388773,223.05297306439735,16.94702693560265,13.255255073972762,13.255255073972762,8.024975999676485,8.024975999676485,64.21080264946261,4.210802649462607,354.7697209257037,5.230279074296277,50.955547575489845,9.044452424510155,56.18582664978612,3.8141733502138777
1990-02-28,331.8900146484375,21.989999771118164,,,0.004923380247003645,,,291.7693904100843,90.83083599172247,292.0707803264477,278.7593207730792,283.97774118896166,227.76196698611915,200.93855441836186,20.93855441836186,359.69861008363665,0.3013899163633482,13.010069637005131,13.010069637005131,7.791649221122668,7.791649221122668,64.00742342396518,4.007423423965179,158.7600556652748,21.23994433472521,172.07151521864327,7.92848478135673,166.8530948027608,13.146905197239192,223.06886900560332,16.931130994396682,13.31145955336848,13.31145955336848,8.093039137486016,8.093039137486016,64.30881334032853,4.308813340328527,354.78157958411754,5.218420415882463,50.99735378696005,9.002646213039952,56.21577420284251,3.7842257971574895
1990-03-01,332.739990234375,21.899999618530273,,,0.0025577420311284496,,,292.5047181739951,90.84484949427294,292.162597528259,278.79521215228203,284.00204095349807,227.75618560568876,201.6598686797222,21.659868679722194,0.34212064573608814,0.34212064573608814,13.709506021713082,13.709506021713082,8.502677220497048,8.502677220497048,64.74853256830636,4.748532568306359,158.6822519660139,21.317748033986106,172.0496373419909,7.950362658009112,166.84280854077485,13.157191459225146,223.08866388858416,16.911336111415835,13.367385375976994,13.367385375976994,8.16055657476096,8.16055657476096,64.40641192257027,4.406411922570271,354.79317119878397,5.206828801216034,51.03902654659328,8.960973453406723,56.24585534780931,3.754144652190689
1990-03-02,335.5400085449219,21.34000015258789,,,0.00837982492595376,,,293.2404562919903,90.86218803066126,292.253426420665,278.8304033395876,284.02590961856697,227.74984915161951,202.37826826132905,22.378268261329055,0.9870298713253192,0.9870298713253192,14.410052952402737,14.410052952402737,9.214546673423342,9.214546673423342,65.4906071403708,5.490607140370798,158.60876160999626,21.391238390003736,172.03178469107368,7.968215308926318,166.8362784120943,13.163721587905712,223.11233887904174,16.887661120958256,13.423023081077417,13.423023081077417,8.227516802098023,8.227516802098023,64.50357726904548,4.503577269045479,354.8044937210206,5.195506278979394,51.08055418796806,8.919445812031938,56.276060466947456,3.723939533052544
1990-03-05,333.739990234375,22.030000686645508,,,-0.00537898235085362,,,295.4500956110802,90.93394345230303,292.5197925993783,278.9316761995967,284.094847964653,227.7275231127271,204.51615215877717,24.516152158777174,2.9303030117018807,2.9303030117018807,16.518419411483478,16.518419411483478,11.355247646427188,11.355247646427188,67.72257249835309,7.722572498353088,158.4141508529247,21.585849147075294,172.0022672527063,7.997732747293696,166.83909548765,13.160904512349987,223.2064203395759,16.793579660424086,13.588116399781597,13.588116399781597,8.424944634725307,8.424944634725307,64.79226948665121,4.792269486651207,354.8368282349437,5.1631717650562905,51.20415308686961,8.79584691313039,56.3673248519259,3.6326751480740995
1990-03-06,337.92999267578125,20.549999237060547,,,0.012476534311658825,,,296.1874334364871,90.96435021111618,292.60646665306183,278.96395520684325,284.1168988544095,227.718967200874,205.22308322537089,25.223083225370885,3.5809667834252537,3.5809667834252537,17.22347822964383,17.22347822964383,12.070534582077585,12.070534582077585,68.46846623561308,8.468466235613079,158.35788355805437,21.642116441945632,172.00039500427295,7.999604995727054,166.8474513567067,13.1525486432933,223.24538301024216,16.754616989757835,13.642511446218577,13.642511446218577,8.489567798652331,8.489567798652331,64.88749945218782,4.887499452187825,354.84705635243375,5.1529436475662465,51.24498800596925,8.755011994030752,56.397931653535494,3.602068346464506
1990-03-07,336.95001220703125,19.100000381469727,,,-0.002904164148993671,,,296.92516122543657,90.99795299522108,292.6920472690638,278.99547327022077,284.13846654642913,227.70985062887527,205.92720823021548,25.927208230215484,4.23311395637279,4.23311395637279,17.929687955215798,17.929687955215798,12.78669467900744,12.78669467900744,69.2153105965613,9.215310596561295,158.3059057261573,21.694094273842694,172.0024797250003,7.997520274999687,166.85948644879196,13.140513551208045,223.2881023663458,16.71189763365419,13.696573998843007,13.696573998843007,8.55358072263465,8.55358072263465,64.9821966401885,4.982196640188505,354.85700672379164,5.142993276208358,51.2856226413455,8.714377358654502,56.428615917553856,3.5713840824461442
1990-03-08,340.2699890136719,19.739999771118164,,,0.009804800205341782,,,297.66327916282114,91.03472552863782,292.7765164512464,279.026221038994,284.15954329429167,227.70017463314883,206.62855363418333,26.628553634183334,4.886762711574761,4.886762711574761,18.63705812382716,18.63705812382716,13.503735868529475,13.503735868529475,69.96310452967231,9.963104529672307,158.25820907739143,21.741790922608573,172.00850448964383,7.991495510356174,166.87518223434614,13.124817765653859,223.33455089548897,16.665449104511026,13.750295412252399,13.750295412252399,8.616973156954714,8.616973156954714,65.07634181809755,5.076341818097546,354.8666777447023,5.133322255297685,51.32604640584515,8.673953594154852,56.45936866114283,3.5406313388571675
1990-03-09,337.92999267578125,20.299999237060547,,,-0.0069006360563481,,,298.40178999583827,91.07464455475652,292.85985939884324,279.05619242123333,284.18012461774873,227.68994366722634,207.32714544108177,27.32714544108177,5.54193059699503,5.54193059699503,19.345597574604938,19.345597574604938,14.22166537808954,14.22166537808954,70.71184632861193,10.711846328611927,158.21478515591326,21.785214844086738,172.01845213352317,7.981547866476831,166.89451993700777,13.105480062992228,223.3847008875302,16.615299112469813,13.803666977609907,13.803666977609907,8.67973478109451,8.67973478109451,65.1699157316169,5.169915731616896,354.8760678034846,5.123932196515398,51.36624875400699,8.633751245993011,56.49018095052239,3.5098190494776134
1990-03-12,338.6700134277344,20.06999969482422,,,0.0021874698207574026,,,300.6197288859957,91.21308713881618,293.103020208364,279.14142662900525,284.23889079555573,227.6560050250933,209.40664174717952,29.40664174717952,7.516708677631698,7.516708677631698,21.478302256990446,21.478302256990446,16.380838090439966,16.380838090439966,72.9637238609024,12.963723860902405,158.11006693045218,21.889933069547823,172.07166050981093,7.9283394901890745,166.97419634326045,13.025803656739555,223.55708211372288,16.442917886277115,13.961593579358748,13.961593579358748,8.864129412808268,8.864129412808268,65.44701518327071,5.447015183270707,354.9025358334495,5.0974641665504805,51.48542160391196,8.51457839608804,56.58288577046244,3.4171142295375603
1990-03-13,336.0,21.049999237060547,,,-0.007915061626791967,,,301.35985907735943,91.26540504461323,293.18175280532114,279.1682769064754,284.25749132458225,227.64364461952638,210.0944540327462,29.9055459672538,8.178106272038292,8.178106272038292,22.191582170884033,22.191582170884033,17.102367752777184,17.102367752777184,73.71621445783305,13.716214457833047,158.0836522392921,21.916347760707907,172.09712813813783,7.902871861862167,167.00791372003098,12.992086279969016,223.62176042508685,16.378239574913152,14.01347589884574,14.01347589884574,8.924261480738892,8.924261480738892,65.53810818579475,5.538108185794755,354.91078558189315,5.089214418106849,51.524632286949014,8.475367713050986,56.61384670505586,3.386153294944137
1990-03-14,336.8699951171875,19.649999618530273,,,0.002585924794703329,,,302.1004008045205,91.32077845049324,293.25930789896677,279.19434535439905,284.2755992862849,227.63077717153223,210.77962235402728,29.220377645972718,8.84109290555375,8.84109290555375,22.90605545012147,22.90605545012147,17.82480151823563,17.82480151823563,74.46962363298829,14.469623632988288,158.06147055152647,21.93852944847353,172.1264330960942,7.873566903905811,167.04517916420835,12.95482083579165,223.690001278961,16.309998721038994,14.06496254456772,14.06496254456772,8.98370861268188,8.98370861268188,65.62853072743454,5.628530727434537,354.91874606811416,5.08125393188584,51.56356818286682,8.436431817133183,56.64482211475266,3.3551778852473433
1990-03-15,338.07000732421875,18.809999465942383,,,0.003555911539259242,,,302.84135152835046,91.37918755042212,293.33567308684303,279.2196293062179,284.2932136895461,227.6174109584361,211.46216397792836,28.537836022071644,9.505678441507428,9.505678441507428,23.621722222132576,23.621722222132576,18.548137838804337,18.548137838804337,75.22394056991436,14.776059430085638,158.04351446357907,21.956485536420928,172.15955824420422,7.84044175579578,167.08597386087598,12.914026139124019,223.761776591986,16.238223408013994,14.116043780625148,14.116043780625148,9.04245939729691,9.04245939729691,65.71826212840693,5.718262128406934,354.92641561667176,5.073584383328239,51.602218347781786,8.397781652218214,56.675802731110025,3.324197268889975
1990-03-16,341.9100036621094,17.6200008392334,,,0.011294558949327382,,,303.5827054950493,91.44061072162002,293.4108341161326,279.2441244361336,284.3103318740904,227.6035527043687,212.14209477342928,27.857905226570722,10.171871378916705,10.171871378916705,24.338581058915736,24.338581058915736,19.272373620958888,19.272373620958888,75.97915279068062,14.020847209319385,158.02977660548743,21.970223394512573,172.19648628548646,7.803513714513542,167.1302788475296,12.86972115247039,223.8370580172513,16.16294198274869,14.16670967999903,14.16670967999903,9.100502242042182,9.100502242042182,65.80728141176391,5.80728141176391,354.93379256204315,5.066207437956848,51.64057173176488,8.35942826823512,56.70677916972173,3.2932208302782726
1990-03-19,343.5299987792969,18.290000915527344,,,0.004726885293452838,,,305.80908329373506,91.64272130922004,293.6289236674616,279.3128103860452,284.3586588525746,227.55907117788718,214.16636198451502,25.83363801548498,12.18015962627345,12.18015962627345,26.496272907689843,26.496272907689843,21.450424441160465,21.450424441160465,78.25001211584788,11.74998788415212,158.01379764175843,21.98620235824157,172.32991092317482,7.670089076825178,167.28406245664544,12.715937543354556,224.08365013133286,15.91634986866714,14.316113281416392,14.316113281416392,9.270264814887014,9.270264814887014,66.06985248957443,6.06985248957443,354.9541515334706,5.045848466529378,51.75373920815804,8.246260791841962,56.799587674687416,3.200412325312584
1990-03-20,341.57000732421875,19.059999465942383,,,-0.005721783053358439,,,306.5519331469956,91.71594977421803,293.69909260101207,279.33407772954575,284.3737357354841,227.54328473249822,214.8359833727776,25.164016627222395,12.852840545983554,12.852840545983554,27.21785541744987,27.21785541744987,22.17819741151152,22.17819741151152,79.0086484144974,10.9913515855026,158.01685717320595,21.98314282679405,172.38187204467226,7.618127955327736,167.3422140387339,12.657785961266086,224.17266504171982,15.827334958280176,14.365014871466315,14.365014871466315,9.325356865527965,9.325356865527965,66.15580786851385,6.155807868513847,354.96034199406165,5.03965800593835,51.79079299704753,8.209207002952468,56.83045100298588,3.169548997014118
1990-03-21,339.739990234375,20.100000381469727,,,-0.0053720670398316375,,,307.2951151156956,91.7920601849129,293.76796388408854,279.35451512134495,284.38828310915557,227.52702182464472,215.5030549307827,24.496945069217304,13.527151231607036,13.527151231607036,27.940599994350634,27.940599994350634,22.906832006540014,22.906832006540014,79.76809329105086,10.23190670894914,158.02409630082434,21.97590369917566,172.43754506356794,7.5624549364320615,167.40377707575732,12.596222924242682,224.2650383602682,15.734961639731807,14.413448762743599,14.413448762743599,9.379680774932979,9.379680774932979,66.24094205944382,6.2409420594438245,354.9662320121894,5.03376798781062,51.827493296700226,8.172506703299774,56.861261284510846,3.138738715489154
1990-03-22,335.69000244140625,22.739999771118164,,,-0.01199246813329243,,,308.0386083522764,91.8710232612461,293.83551657989744,279.3741126258657,284.40229246966487,227.51028414572048,216.16758509103033,23.832414908969668,14.203091772378968,14.203091772378968,28.664495726410735,28.664495726410735,23.63631588261154,23.63631588261154,80.52832420655594,9.471675793444064,158.03550668134864,21.964493318651364,172.4969106353804,7.503089364619598,167.4687307915812,12.531269208418792,224.36073911552563,15.639260884474368,14.461403954031766,14.461403954031766,9.433224110232572,9.433224110232572,66.32523243417697,6.325232434176968,354.9718201562008,5.028179843799194,51.8638284801452,8.136171519854798,56.892008323944395,3.1079916760556046
1990-03-23,337.2200012207031,20.459999084472656,,,0.004547417656271205,,,308.78239099236083,91.95281003699989,293.9017304231262,279.3928611528157,284.4157560884294,227.49307432949882,216.82958095536094,23.17041904463906,14.880660569234635,14.880660569234635,29.389529839545105,29.389529839545105,24.366634903931413,24.366634903931413,81.289316662862,8.710683337137993,158.0510796138737,21.948920386126304,172.55994888418417,7.440051115815834,167.53705394857047,12.462946051429526,224.45973570750107,15.540264292498932,14.50886927031047,14.50886927031047,9.485974334696778,9.485974334696778,66.40865609362737,6.408656093627371,354.9771050643863,5.022894935613692,51.8997868233169,8.100213176683098,56.922681758930594,3.077318241069406
1990-03-26,337.6300048828125,19.59000015258789,,,0.0012150958252864941,,,311.01527842597255,92.2148545791572,294.0921798439191,279.4439674732037,284.4528391718888,227.43868501499335,218.80042384681536,21.199576153184637,16.923098582053456,16.923098582053456,31.57131095276884,28.42868904723116,26.562439254083756,26.562439254083756,83.5765934109792,6.4234065890208,158.1226747352381,21.877325264761907,172.77088710595348,7.229112894046523,167.7620154072684,12.237984592731607,224.77616956416387,15.223830435836135,14.648212370715385,14.648212370715385,9.6393406720303,9.6393406720303,66.65349482892574,6.653494828925744,354.9911283013149,5.008871698685084,52.00528245821036,7.99471754178964,57.014154156895444,2.9858458431045563
1990-03-27,341.5,21.010000228881836,,,0.01139704321582237,,,311.7600402517721,92.30769263900451,294.152901243872,279.45929670569785,284.4641077314024,227.41968158390182,219.4523476127676,20.547652387232404,17.607139007900116,17.607139007900116,32.30074354607427,27.699256453925727,27.295932520369718,27.295932520369718,84.3403586678703,5.659641332129695,158.15479139513252,21.84520860486748,172.84839593330668,7.151604066693324,167.84358490760212,12.156415092397879,224.8880110551027,15.111988944897291,14.693604538174156,14.693604538174156,9.688793512469601,9.688793512469601,66.73321965997019,6.733219659970189,354.99518897429544,5.004811025704555,52.03961512179603,7.960384878203968,57.04442614750059,2.9555738524994126
1990-03-28,342.0,19.770000457763672,,,0.0014630580517603152,,,312.50502035503166,92.4032418904763,294.2122338196355,279.47378346807477,284.4748417984872,227.40027132470266,220.10177846455537,19.898221535444634,18.292786535396147,18.292786535396147,33.03123688695689,26.96876311304311,28.030178556544456,28.030178556544456,85.104749030329,4.895250969670997,158.19100807084078,21.80899192915922,172.92945842240152,7.070541577598476,167.9284000919891,12.07159990801091,225.00297056577364,14.997029434226363,14.738450351560743,14.738450351560743,9.73739202114831,9.73739202114831,66.81196249493286,6.811962494932857,354.99894166958757,5.001058330412434,52.07351214337211,7.926487856627887,57.07457047378455,2.925429526215453
1990-03-29,340.7900085449219,18.459999084472656,,,-0.0035442601870923404,,,313.2502109128176,92.50147654799662,294.27017118889745,279.4874320814217,284.48504601797333,227.38046975957855,220.74873436482096,19.25126563517904,18.98003972392013,18.98003972392013,33.762778831395906,26.237221168604094,28.765164894844247,28.765164894844247,85.86974115323903,4.130258846760967,158.23130535909917,21.768694640900833,173.01404446657494,6.985955533425056,168.01643053002329,11.983569469976715,225.12100678841807,14.878993211581928,14.782739107475777,14.782739107475777,9.785125170924118,9.785125170924118,66.8897014293189,6.8897014293189045,355.00238606344834,4.997613936551659,52.10696232184313,7.8930376781568725,57.104576258394786,2.8954237416052138
1990-03-30,339.94000244140625,19.729999542236328,,,-0.0024973382444334795,,,313.9956017638469,92.60236350752538,294.32670211664015,279.5002416325623,284.4947195857602,227.36028679038654,221.3932382563215,18.606761743678504,19.66889964720673,19.66889964720673,34.4953601312846,25.5046398687154,29.50088217808667,29.50088217808667,86.63531497346034,3.364685026539661,158.27566139088523,21.724338609114767,173.1021218749631,6.897878125036897,168.10764392176517,11.892356078234826,225.24207671713884,14.757923282861157,14.82646048407787,14.82646048407787,9.831982530879941,9.831982530879941,66.96641532625361,6.96641532625361,355.00552204680207,4.994477953197929,52.13995484217574,7.86004515782426,57.13443279537367,2.8655672046263305
1990-04-02,338.70001220703125,22.84000015258789,,,-0.0036543427665177313,,,316.2328502829572,92.92052109114769,294.48768403764007,279.5335616445743,284.5204807615771,227.29747734935708,223.3123291918095,16.68767080819049,21.745166245317137,21.745166245317137,36.69928863838288,23.300711361617118,31.712369521380083,28.287630478619917,88.93537293360012,1.0646270663998791,158.43283705350763,21.567162946492374,173.38695944657337,6.613040553426629,168.40004032957057,11.599959670429428,225.6230437417906,14.37695625820939,14.954122393065745,14.954122393065745,9.967203276062946,9.967203276062946,67.19020668828298,7.190206688282984,355.0130808829972,4.986919117002799,52.23608429521724,7.763915704782761,57.22300341222004,2.776996587779962
1990-04-03,343.6400146484375,20.440000534057617,,,0.014479844532570226,,,316.97892244459376,93.03159295248977,294.5384142793918,279.5429366586252,284.5279515522761,227.27579087222205,223.947329492104,16.05267050789601,22.440508165201948,22.440508165201948,37.43598578596857,22.56401421403143,32.450970892317685,27.549029107682315,89.70313157237172,0.2968684276282829,158.49317867309796,21.506821326902042,173.48865629386458,6.5113437061354205,168.5036414002137,11.496358599786305,225.75580208026773,14.244197919732272,14.995477620766621,14.995477620766621,10.010462727115737,10.010462727115737,67.26262340716977,7.2626234071697695,355.0149851063491,4.9850148936508845,52.26714578640315,7.732854213596852,57.25216068005403,2.7478393199459674
1990-04-04,341.0899963378906,22.030000686645508,,,-0.007448279054631552,,,317.7251461910373,93.14510706018707,294.58765533993915,279.5514371469086,284.53485486811,227.25373615988747,224.58003913085025,15.419960869149747,23.137490851098164,23.137490851098164,38.173709044128714,21.826290955871286,33.190291322927294,26.809708677072706,90.47141003114984,0.47141003114984414,158.5574517202479,21.44254827975209,173.59366991327846,6.406330086721539,168.61025219207704,11.389747807922959,225.8913709002996,14.108629099700408,15.03621819303055,15.03621819303055,10.05280047182913,10.05280047182913,67.33391918005168,7.33391918005168,355.0165822787986,4.98341772120142,52.29770098702113,7.7022990129788695,57.28111870822255,2.71888129177745
1990-04-05,340.7300109863281,21.209999084472656,,,-0.0010559543021480325,,,318.4715208240059,93.26102859025019,294.635397887195,279.5590628653729,284.5411900350514,227.23132195402084,225.2104922337557,14.789507766244299,23.83612293681091,23.83612293681091,38.91245795863301,21.087542041366987,33.93033078895451,26.069669211045493,91.24019886998505,1.2401988699850506,158.6256307030552,21.374369296944792,173.7019657248773,6.2980342751226885,168.7198385551988,11.280161444801195,226.02970663622935,13.97029336377065,15.076335021822103,15.076335021822103,10.094207852143597,10.094207852143597,67.40407593317414,7.404075933174141,355.0178728303215,4.982127169678506,52.32774091135204,7.672259088647962,57.309868081030544,2.690131918969456
1990-04-06,340.0799865722656,21.760000228881836,,,-0.0019095624738644365,,,319.21804786640723,93.37932618774666,294.681635383794,279.56581638605013,284.54695917741486,227.20855968577735,225.8387216786606,14.16127832133941,24.53641248261323,24.53641248261323,39.6522314803571,20.347768519642898,34.67108868899237,25.32891131100763,92.00948818062989,2.009488180629887,158.69769080395264,21.30230919604736,173.8135098016965,6.186490198303488,168.83236701033178,11.16763298966822,226.1707665019693,13.829233498030703,15.115818997743872,15.115818997743872,10.13467620637914,10.13467620637914,67.47307569801666,7.4730756980166575,355.01885720863527,4.981142791364732,52.357256700272785,7.642743299727215,57.33839949163752,2.6616005083624827
1990-04-09,341.3699951171875,22.299999237060547,,,0.0037860741669608227,,,321.458569286294,93.74819771931503,294.81127692390675,279.5808950314234,284.5609170069304,227.13832307585812,227.71037156697895,12.28962843302105,26.647292362387248,26.647292362387248,41.87767425487061,18.122325745129388,36.89765227936357,23.10234772063643,94.32024621043587,4.320246210435869,158.9369207954083,21.063079204591702,174.16730268789166,5.832697312108337,169.18728071238462,10.81271928761538,226.60987464345692,13.39012535654308,15.230381892483365,15.230381892483365,10.250359916976322,10.250359916976322,67.67295384804862,7.672953848048621,355.01997802449296,4.980021975507043,52.442571955565256,7.557428044434744,57.4225939310723,2.5774060689277007
1990-04-10,342.07000732421875,21.690000534057617,,,0.0020484971594328925,,,322.20572767525914,93.87572729312372,294.85145531023846,279.58421314138735,284.5644706021365,227.11430892816458,228.33000038213544,11.669999617864562,27.354272365020677,27.354272365020677,42.62151453387179,17.37848546612821,37.64125707312263,22.35874292687737,95.09141874709456,5.091418747094565,159.02427198288524,20.97572801711476,174.29151415173635,5.708485848263649,169.3112566909872,10.688743309012807,226.76141836495913,13.238581635040873,15.267242168851112,15.267242168851112,10.286984708101954,10.286984708101954,67.73714638207389,7.737146382073888,355.01974253925084,4.980257460749158,52.469904213222776,7.530095786777224,57.450161673971934,2.549838326028066
1990-04-11,341.9200134277344,17.729999542236328,,,-0.00043858505047729494,,,322.95304180889246,94.00549909874685,294.89010798964006,279.5866849372942,284.56748151539546,227.09001582596943,228.94754271014563,11.052457289854374,28.062933819252407,28.062933819252407,43.36635687159827,16.63364312840173,38.38556029349701,21.614439706502992,95.86302598292303,5.863025982923034,159.11539110910678,20.88460889089322,174.41881416145264,5.581185838547356,169.43801758335138,10.561982416648618,226.9154832727774,13.084516727222592,15.303423052345863,15.303423052345863,10.3226264742446,10.3226264742446,67.80009216367063,7.800092163670627,355.01920342189874,4.980796578101263,52.49666911132476,7.503330888675237,57.477465689426026,2.522534310573974
1990-04-12,344.3399963378906,19.799999237060547,,,0.007052699870766595,,,323.7005052258269,94.13748542002509,294.9272279291948,279.58831294957406,284.5699516726437,227.06545481253917,229.5630198058018,10.436980194198213,28.773277296632045,28.773277296632045,44.11219227625281,15.887807723747187,39.13055355318318,20.869446446816823,96.6350504132877,6.635050413287701,159.21025749083026,20.78974250916974,174.54917247045103,5.450827529548974,169.5675337473814,10.43246625261861,227.0720306074859,12.927969392514086,15.338914979620768,15.338914979620768,10.357276256551131,10.357276256551131,67.86177311665566,7.861773116655655,355.01836127693036,4.981638723069636,52.52285813703489,7.477141862965112,57.504496860104524,2.495503139895476
1990-04-16,344.739990234375,20.75,,,0.0011609506855662871,,,326.69160887119455,94.6869819767044,295.0601851957575,279.58638596672444,284.5744095134036,226.96469947643791,232.00462689449014,7.995373105509856,31.63142367543702,28.36857632456298,47.10522290447011,12.89477709552989,42.11719935779092,17.882800642209077,99.72690939475663,9.726909394756632,159.62679678094688,20.373203219053124,175.10059600997997,4.8994039900200335,170.11257246330078,9.88742753669922,227.7222825002665,12.277717499733512,15.47379922903309,15.47379922903309,10.485775682353903,10.485775682353903,68.09548571931961,8.095485719319612,355.0119764533208,4.988023546679187,52.62168649028652,7.378313509713479,57.60971003696571,2.3902899630342915
1990-04-17,344.67999267578125,20.3799991607666,,,-0.00017405227650046576,,,327.4396110733295,94.82958756480646,295.0894849646353,279.5837844993203,284.57415418934403,226.9389147241616,232.61002350852306,7.3899764914769435,32.35012610869421,27.649873891305788,47.8558265740092,12.1441734259908,42.86545688398547,17.134543116014527,100.5006963491679,10.500696349167896,159.74010260017116,20.259897399828844,175.24580306548614,4.754196934513857,170.25543337546242,9.744566624537583,227.89067284064487,12.109327159355132,15.505700465314987,15.505700465314987,10.515330775291261,10.515330775291261,68.15057024047368,8.150570240473684,355.0096303099763,4.990369690023726,52.644869775158696,7.355130224841304,57.63523946518242,2.3647605348175773
1990-04-18,340.7200012207031,22.670000076293945,,,-0.011555399924562296,,,328.18766127330866,94.97422211689347,295.11718381675803,279.5803297597332,284.57334362892476,226.91290277078488,233.21343915641518,6.786560843584823,33.070477456550634,26.929522543449366,48.607331513575446,11.392668486424554,43.6143176443839,16.385682355616098,101.27475850252378,11.274758502523781,159.85703830013546,20.142961699864543,175.39389235716027,4.606107642839731,170.40087848796873,9.599121512031275,228.06131934610858,11.938680653891424,15.536854057024811,15.536854057024811,10.543840187833268,10.543840187833268,68.20428104597315,8.204281045973147,355.00698613080846,4.993013869191543,52.667426988948336,7.3325730110516645,57.66044085813988,2.3395591418601214
1990-04-19,338.0899963378906,22.459999084472656,,,-0.00774890780121325,,,328.9357352694813,95.12085462003206,295.1432699342734,279.5760198310479,284.571974784377,226.88666987481182,233.81488064944926,6.185119350550735,33.79246533520791,26.207534664792092,49.3597154384334,10.640284561566602,44.36376048510431,15.636239514895692,102.0490653946695,12.049065394669498,159.97758468575864,20.022415314241357,175.54483478898413,4.455165211015867,170.54887983565504,9.451120164344957,228.23418474522026,11.765815254779739,15.56725010322549,15.56725010322549,10.5712951498964,10.5712951498964,68.25660005946159,8.25660005946159,355.0040450466709,4.99595495332909,52.6893499562361,7.3106500437639,57.68530490956519,2.3146950904348103
1990-04-20,335.1199951171875,23.329999923706055,,,-0.008823459328022329,,,329.6838079997811,95.2694555010581,295.1677330696282,279.57085437767194,284.5700460750861,226.86022381002823,234.414352498723,5.585647501277009,34.51607493015291,25.48392506984709,50.11295362210916,9.88704637789084,45.113761924694984,14.886238075305016,102.82358418975286,12.823584189752864,160.10172243142992,19.89827756857008,175.69860112338617,4.301398876613831,170.699409425972,9.300590574028007,228.40923169102987,11.590768308970127,15.596878691956249,15.596878691956249,10.597686994542073,10.597686994542073,68.30750925959995,8.307509259599954,355.0008083025858,4.999191697414176,52.710630567643705,7.289369432356295,57.70982226505788,2.2901777349421195
1990-04-23,331.04998779296875,24.15999984741211,,,-0.01221927757126289,,,331.92778186208227,95.7268149339397,295.2313329422189,279.5502714690849,284.5609327068699,226.77973282432654,236.20096692814258,3.799033071857423,36.69644891986337,23.30355108013663,52.37751039299735,7.622489607002649,47.36684915521238,12.633150844787622,105.14804903775573,14.851950962244274,160.4954819917208,19.504518008279206,176.17654346485477,3.823456535145226,171.1658822270698,8.834117772930199,228.94708210961318,11.052917890386823,15.68106147313398,15.68106147313398,10.670400235349007,10.670400235349007,68.45160011789235,8.451600117892355,354.989338762215,5.010661237784973,52.770538644758375,7.229461355241625,57.78119988254335,2.2188001174566523
1990-04-24,330.3599853515625,21.700000762939453,,,-0.0020864598954934734,,,332.6756245832576,95.88305090380304,295.2492738328548,279.5417509001478,284.5568158782733,226.75257975801617,236.79257367945456,3.207426320545437,37.42635075040283,22.573649249597167,53.13387368310981,6.866126316890188,48.1188087049843,11.881191295015697,105.92304482524145,14.076955174758552,160.63377707094827,19.36622292905173,176.34130000365525,3.658699996344751,171.32623502552974,8.67376497447026,229.13047114578688,10.869528854213115,15.70752293270698,15.70752293270698,10.69245795458147,10.69245795458147,68.49669407483862,8.496694074838615,354.9849350218745,5.015064978125508,52.789171142131636,7.210828857868364,57.804236120257144,2.195763879742856
1990-04-25,332.0299987792969,20.860000610351562,,,0.005042398001755074,,,333.42336339599075,96.04114419119607,295.2655928367286,279.532423160185,284.5521786032747,226.725299947149,237.3822192047947,2.617780795205306,38.15777055926213,21.842229440737867,53.89094023580577,6.109059764194228,48.871184792716065,11.128815207283935,106.69806344884174,13.301936551158263,160.77555135446744,19.22444864553256,176.50872103101108,3.4912789689889223,171.48896558792137,8.51103441207863,229.31584424404707,10.68415575595293,15.733169676543639,15.733169676543639,10.713414233453932,10.713414233453932,68.5402928895796,8.540292889579604,354.9802445569103,5.019755443089707,52.807123213035965,7.192876786964035,57.82687865612567,2.173121343874328
1990-04-26,332.9200134277344,20.25,,,0.002676938607672097,,,334.1709787011873,96.20106734496714,295.28029121187024,279.5222976798591,284.5470277805145,226.6979093110472,237.96991135622017,2.030088643779834,38.89068748931709,21.109312510682912,54.64868102132823,5.35131897867177,49.623950920672826,10.376049079327174,107.47306939014013,12.526930609859875,160.92077613309692,19.079223866903078,176.67876966510806,3.3212303348919363,171.65403956445266,8.34596043554734,229.50315803391993,10.49684196608007,15.757993532011142,15.757993532011142,10.733263431355738,10.733263431355738,68.58238190082304,8.582381900823037,354.9752698993446,5.024730100655404,52.824388368811896,7.175611631188104,57.8491184694673,2.1508815305327005
1990-04-27,329.1099853515625,22.190000534057617,,,-0.011510264331761468,,,334.9184478855389,96.36278505707168,295.29336471200253,279.5113777419841,284.54136391174876,226.67041703558155,238.55566282846723,1.4443371715327658,39.62508317353638,20.37491682646362,55.40707014355479,4.59292985644521,50.37708397379015,9.62291602620985,108.24803084995736,11.75196915004264,161.06942034506915,18.930579654930852,176.85140731508756,3.148592684912444,171.82142114532292,8.178578854677085,229.69236802149013,10.307631978509875,15.781986970018409,15.781986970018409,10.752000800253768,10.752000800253768,68.62294767642098,8.622947676420978,354.97001383023536,5.029986169764641,52.84096070640257,7.159039293597431,57.87094687616721,2.12905312383279
1990-04-30,330.79998779296875,19.520000457763672,,,0.005121929368641514,,,337.1597487810567,96.85828064111459,295.3227455225052,279.47382705442203,284.5212394201813,226.58735661689425,240.3014681399421,0.3014681399421022,41.837003258551476,18.162996741448524,57.68592172663466,2.3140782733653396,52.63850936087539,7.361490639124611,110.57239216416244,9.427607835837563,161.53553511860937,18.464464881390626,177.38445358669256,2.6155464133074418,172.3370412209333,7.662958779066713,230.27092402422034,9.729075975779665,15.848918468083184,15.848918468083184,10.801506102323913,10.801506102323913,68.73538890561096,8.73538890561096,354.95258763424073,5.047412365759271,52.88647043752778,7.113529562472223,57.93388280328705,2.066117196712952
1990-05-01,332.25,18.43000030517578,,,0.004373771345364601,,,337.90642222636615,97.02675489636341,295.3292355101358,279.4597092348378,284.5134722958518,226.5594856196582,240.87966733000275,0.8796673300027464,42.57718671623036,17.422813283769642,58.44671299152833,1.5532870084716706,53.39294993051436,6.607050069485638,111.34693660670794,8.653063393292058,161.6975193862276,18.30248061377239,177.56704566152558,2.432954338474417,172.51328260051162,7.486717399488384,230.46726927670522,9.532730723294776,15.869526275297972,15.869526275297972,10.815763214284004,10.815763214284004,68.76974989047758,8.769749890477584,354.94623693898603,5.053763061013967,52.90022361517961,7.099776384820387,57.95398667619358,2.04601332380642
1990-05-02,334.4800109863281,19.31999969482422,,,0.0066894223009485235,,,338.6528669210073,97.19682505067827,295.3340720128524,279.4447983536415,284.5051776103729,226.5315361322697,241.456041870329,1.4560418703289884,43.31879490815487,16.68120509184513,59.208068567365785,0.7919314326342146,54.14768931063435,5.852310689365652,112.12133078873757,7.878669211262434,161.86275303782588,18.137246962174117,177.7520266970368,2.247973302963203,172.69164744030536,7.30835255969464,230.66528891840858,9.334711081591422,15.889273659210915,15.889273659210915,10.828894402479477,10.828894402479477,68.8025358805827,8.802535880582695,354.93962074326856,5.060379256731437,52.91326222137178,7.086737778628219,57.97364147810322,2.026358521896782
1990-05-03,335.57000732421875,17.809999465942383,,,0.0032534803957429874,,,339.3990798895776,97.36846269053603,295.33725984307034,279.4291043680826,284.49636199565344,226.50352142765271,242.03061719904156,2.030617199041558,44.06182004650725,15.93817995349275,59.96997552149497,0.030024478505026764,54.90271789392415,5.097282106075852,112.89555846192488,7.104441538075122,162.0312028474657,17.968797152534307,177.93935832245342,2.0606416775465846,172.8721006948826,7.12789930511741,230.86494126288332,9.13505873711668,15.908155474987723,15.908155474987723,10.840897847416898,10.840897847416898,68.83373841541763,8.833738415417628,354.9327423724292,5.067257627570825,52.925582940429905,7.074417059570095,57.99284056800073,2.00715943199927
1990-05-04,338.3900146484375,17.280000686645508,,,0.00836851946658767,,,340.14505979775436,97.54164238425741,295.3388060223445,279.41263930552793,284.4870341303393,226.47545664265226,242.60341741349694,2.603417413496942,44.80625377540986,15.193746224590143,60.732420492226424,0.7324204922264244,55.658025667415075,4.341974332584925,113.6696031551021,6.330396844897905,162.20283636191292,17.797163638087085,178.12900307872948,1.8709969212705175,173.05460825391813,6.945391746081867,231.06618574160515,8.933814258394847,15.926166716816567,15.926166716816567,10.851771892005218,10.851771892005218,68.86334937969224,8.863349379692238,354.92560517518865,5.07439482481135,52.93718266287567,7.062817337124329,58.01157748768702,1.9884225123129795
1990-05-07,340.5299987792969,17.649999618530273,,,0.006304104094008389,,,342.3815866532286,98.07020306847674,295.3336779257977,279.3587491336359,284.45607461348396,226.39112171891705,244.31138358475187,4.311383584751866,47.04790872743092,12.952091272569078,63.02283751959271,3.022837519592713,57.92551203974466,2.0744879602553397,115.99046493431158,4.009535065688425,162.73652514267906,17.263474857320944,178.71145393484085,1.288546065159153,173.6141284549928,6.385871545007205,231.67908134955968,8.32091865044032,15.97492879216179,15.97492879216179,10.877603312313738,10.877603312313738,68.94255620688065,8.942556206880653,354.90267452015195,5.0973254798480525,52.96762741471886,7.032372585281138,58.064952894566915,1.9350471054330853
1990-05-08,342.010009765625,18.489999771118164,,,0.004336781104194805,,,343.1266131682081,98.24932238437908,295.32873987823757,279.33932970358967,284.4447936027081,226.36301415073166,244.87729078382904,4.877290783829039,47.79787328997054,12.20212671002946,63.78728346461844,3.78728346461844,58.68181956550001,1.3181804344999932,116.76359901747645,3.2364009825235485,162.9205825061415,17.0794174938585,178.9099926807894,1.0900073192105992,173.80452878167097,6.195471218329033,231.8863082336474,8.113691766352588,15.989410174647901,15.989410174647901,10.883946275529468,10.883946275529468,68.96572572750591,8.965725727505912,354.89453610088157,5.105463899118433,52.97631555285801,7.023684447141989,58.081779451976445,1.9182205480235552
1990-05-09,342.8599853515625,18.639999389648438,,,0.002482152900243505,,,343.8713867898439,98.42986926850247,295.3221983399632,279.3192004915325,284.4330443912397,226.3349307788669,245.4415175213414,5.44151752134141,48.54918844988066,11.45081155011934,64.55218629831137,4.552186298311369,59.43834239860416,0.5616576013958365,117.53645601097699,2.463543989023009,163.10767092853925,16.89232907146075,179.11066877696996,0.889331223030041,173.99682487726275,6.003175122737247,232.09493848963558,7.905061510364419,16.00299784843071,16.00299784843071,10.889153948723504,10.889153948723504,68.98726756109633,8.987267561096331,354.8861561002928,5.113843899707206,52.98426971266562,7.015730287334378,58.09811361237283,1.9018863876271723
1990-05-10,343.82000732421875,18.59000015258789,,,0.002796128060746733,,,344.6158959982575,98.61181911506009,295.3140577053095,279.29837012586387,284.4208320233009,226.30688235971647,246.0040768831974,6.004076883197399,49.30183829294799,10.698161707052009,65.31752587239362,5.317525872393617,60.19506397495661,0.19506397495661076,118.30901363854102,1.6909863614589824,163.2977614097506,16.702238590249408,179.31344898919622,0.6865510108037824,174.1909870917592,5.809012908240788,232.30493675534362,7.695063244656382,16.015687579445625,16.015687579445625,10.89322568200862,10.89322568200862,69.00717534559303,9.007175345593026,354.877538102563,5.122461897437006,52.9914877661474,7.008512233852599,58.11394966358441,1.8860503364155932
1990-05-11,352.0,19.809999465942383,,,0.023512889682269687,,,345.36012607020285,98.79514636351449,295.30432105663783,279.27684578534894,284.4081600315028,226.27887806054952,246.56497970668835,6.564979706688348,50.05580501356502,9.94419498643498,66.08328028485391,6.083280284853913,60.95196603870005,0.9519660387000499,119.08124800965334,0.9187519903466637,163.49082530687667,16.509174693123327,179.51830057816557,0.4816994218344348,174.3869863320117,5.613013667988298,232.516268302965,7.483731697035012,16.027475271288893,16.027475271288893,10.89616102513503,10.89616102513503,69.02544299608832,9.025442996088316,354.86868575384614,5.131314246153863,52.99796772479942,7.002032275200577,58.129281970953286,1.8707180290467136
1990-05-14,354.75,20.139999389648438,,,0.007782140442054949,,,347.5909477825792,99.35312486032525,295.2655509154583,279.20816331634444,284.3674031659437,226.1952019079644,248.23782292225394,8.23782292225394,52.3253968671209,7.674603132879099,68.38278446623474,8.382784466234739,63.22354461663548,3.223544616635479,121.39574587461479,1.3957458746147893,164.08757394486696,15.91242605513304,180.1449615439808,0.14496154398079852,174.98572169438154,5.014278305618461,233.15792295236088,6.842077047639123,16.057387599113838,16.057387599113838,10.898147749514578,10.898147749514578,69.07034900749389,9.070349007493888,354.84076015040074,5.15923984959926,53.01296140838005,6.98703859161995,58.17220125797931,1.8277987420206898
1990-05-15,354.2799987792969,19.489999771118164,,,-0.0013257585443584195,,,348.3338543615922,99.54169222570334,295.2494441291676,279.18391455204454,284.35290617838444,226.16744239552082,248.79216213588887,8.792162135888873,53.0844102324246,6.915589767575398,69.14993980954767,9.149939809547675,63.98094818320777,3.980948183207772,122.1664119660714,2.1664119660713936,164.29224809653573,15.70775190346427,180.3577776736588,0.3577776736588021,175.1887860473189,4.811213952681101,233.37424983018252,6.625750169817479,16.065529577123073,16.065529577123073,10.89653795078317,10.89653795078317,69.08200173364679,9.082001733646791,354.8310083736601,5.168991626339903,53.01647215652372,6.983527843476281,58.18546378286362,1.8145362171363786
1990-05-16,354.0,17.709999084472656,,,-0.0007906443620192572,,,349.0763669348749,99.73150244381272,295.2317486845459,279.15899692957083,284.3379552399628,226.13975971674557,249.3448644910622,9.344864491062197,53.844618250329006,6.155381749670994,69.91737000530406,9.917370005304065,64.73841169491209,4.738411694912088,122.93660721812932,2.936607218129325,164.4997537592668,15.50024624073319,180.57250551424187,0.5725055142418682,175.3935472038499,4.6064527961501085,233.59174272706713,6.408257272932872,16.07275175497506,16.07275175497506,10.893793444583082,10.893793444583082,69.09198896780032,9.091988967800319,354.821041689608,5.178958310391977,53.01923721282526,6.98076278717474,58.19819552321724,1.8018044767827632
1990-05-17,354.4700012207031,17.270000457763672,,,0.001326806467015179,,,349.81845748517463,99.92253084705551,295.21246875553356,279.1334175018943,284.32255321389044,226.1121619362709,249.89592663811914,9.895926638119136,54.60598872964107,5.394011270358931,70.68503998328032,10.68503998328032,65.49590427128419,5.495904271284189,123.70629554890374,3.7062955489037392,164.71006209152193,15.289937908478066,180.78911334516118,0.7891133451611836,175.59997763316505,4.400022366834946,233.81036891078463,6.189631089215368,16.07905125363925,16.07905125363925,10.88991554164312,10.88991554164312,69.10030681926267,9.10030681926267,354.81086428800387,5.18913571199613,53.02125556562342,6.97874443437658,58.21039127761955,1.78960872238045
1990-05-18,354.6400146484375,17.200000762939453,,,0.000479512141098698,,,350.56009740030305,100.11475487388559,295.19161107271054,279.10718560613725,284.30670512129717,226.08465920918113,250.44534252641745,10.445342526417448,55.36848632759251,4.631513672407493,71.4529117941658,11.4529117941658,66.25339227900588,6.25339227900588,124.47543819112192,4.475438191121924,164.92314380117506,15.076856198824942,181.00756926774835,1.0075692677483516,175.80804975258843,4.191950247411569,234.03009566470445,5.969904335295553,16.084425466573293,16.084425466573293,10.884905951413373,10.884905951413373,69.10695186352942,9.106951863529417,354.8004804848401,5.1995195151599205,53.022526396956124,6.977473603043876,58.222045912116045,1.7779540878839555
1990-05-21,358.0,16.719999313354492,,,0.009429754658812085,,,352.78203209669516,100.69841697153046,295.1196938100877,279.02471808213966,284.25658187086805,226.00286906231025,252.0836151251647,12.083615125164698,57.66233828660745,2.3376617133925492,73.7573140145555,13.757314014555504,68.52545022582711,8.525450225827115,126.77916303438491,6.779163034384908,165.57872316144275,14.421276838557247,181.6736988893908,1.6736988893908062,176.44183510066242,3.5581648993375836,234.6955479092202,5.30445209077979,16.094975727948054,16.094975727948054,10.863111939219664,10.863111939219664,69.11682474777746,9.116824747777457,354.7681362112716,5.23186378872839,53.0218490198294,6.9781509801705965,58.25371280855779,1.7462871914422067
1990-05-22,358.42999267578125,17.84000015258789,,,0.0012003761199521528,,,353.521591379873,100.8952506884944,295.0926656693949,278.996035065022,284.2390617215297,225.9759084451422,252.62634069137857,12.626340691378573,58.4289257104781,1.5710742895219028,74.52555631485097,14.525556314850974,69.28252965834326,9.282529658343265,127.54568293473076,7.545682934730763,165.80258501909952,14.197414980900476,181.8992156234724,1.8992156234724007,176.6561889669647,3.3438110330353084,234.9193422433522,5.08065775664781,16.096630604372876,16.096630604372876,10.853603947865167,10.853603947865167,69.11675722425267,9.116757224252666,354.7569733434923,5.243026656507709,53.02012661987979,6.97987338012021,58.2631532763875,1.7368467236125014
1990-05-23,359.2900085449219,17.18000030517578,,,0.002396523098952939,,,354.26056044720235,101.0931966277923,295.0641419719426,278.9667879687941,284.2211595369196,225.94913094201004,253.16736381941007,13.16736381941007,59.19641847525975,0.8035815247402525,75.29377247840824,14.706227521591757,70.03940091028278,10.03940091028278,128.3114295051923,8.311429505192308,166.02905465584968,13.970945344150323,182.12640865899817,2.126408658998173,176.8720370908727,3.127962909127291,235.14406568578227,4.855934314217734,16.097354003148496,16.097354003148496,10.842982435023032,10.842982435023032,69.11501102993256,9.11501102993256,354.74562843187454,5.254371568125464,53.017657026784065,6.9823429732159354,58.27202859490953,1.7279714050904715
1990-05-24,358.4100036621094,17.700000762939453,,,-0.0024522929047093127,,,354.99890602451427,101.292229856012,295.0341375346377,278.9369906793232,284.2028836270723,225.9225489151619,253.70667616850227,13.70667616850227,59.964768489876576,0.03523151012342396,76.0619153451911,13.938084654808904,70.79602239744196,10.79602239744196,129.07635710935236,9.076357109352358,166.2580923213743,13.741907678625694,182.35523917668883,2.3552391766888263,177.0893462289397,2.9106537710603106,235.3696809408501,4.630319059149912,16.09714685531452,16.09714685531452,10.831253907565383,10.831253907565383,69.11158861947578,9.111588619475782,354.73410705225086,5.265892947749137,53.01444176416126,6.985558235838738,58.2803347119104,1.719665288089601
1990-05-25,354.5799865722656,17.31999969482422,,,-0.0107436401140695,,,355.7365914631464,101.49231766475977,295.0026618800516,278.9066508641087,284.1842358642124,225.89616783940133,254.24427379838664,14.244273798386644,60.73392958309478,0.7339295830947776,76.82994059903768,13.170059400962316,71.55235559893401,11.552355598934014,129.84042362374507,9.840423623745068,166.48965578470813,13.510344215291866,182.58566680065104,2.5856668006510404,177.30808180054737,2.69191819945263,235.59614982535845,4.403850174641548,16.096011015942906,16.096011015942906,10.818426015839236,10.818426015839236,69.10649404065029,9.10649404065029,354.72241499989633,5.27758500010367,53.01048302470738,6.9895169752926165,58.288068024811054,1.7119319751889464
1990-05-29,360.6499938964844,18.75,,,0.016973989425201348,,,358.6800700025682,102.30246161777858,294.86219430891606,278.779947261643,284.1058868142731,225.79266827839072,256.3776083847896,13.622391615210404,63.81787569365213,3.8178756936521268,79.90012274092521,10.099877259074788,74.57418318829508,14.57418318829508,132.88740172417747,12.887401724177465,167.44026730886253,12.55973269113747,183.52251435613562,3.5225143561356163,178.19657480350548,1.8034251964945156,236.50979333938784,3.4902066606121593,16.082247047273086,16.082247047273086,10.756307494642954,10.756307494642954,69.06952603052534,9.069526030525338,354.67406044736987,5.325939552630132,52.98727898325225,7.012721016747747,58.313218535882385,1.6867814641176153
1990-05-30,360.8599853515625,17.440000534057617,,,0.0005820888609918471,,,359.4140156019857,102.507283837487,294.8235034677718,278.7469804681096,284.08537480669196,225.76732409032581,256.90673176449866,13.093268235501341,64.5905121342139,4.5905121342138955,80.66703513387608,9.332964866123916,75.32864079529372,14.671359204706278,133.64669151165987,13.646691511659867,167.6837803697152,12.316219630284792,183.7603033693774,3.7603033693773966,178.42190903079504,1.5780909692049647,236.73995974716118,3.26004025283882,16.07652299966219,16.07652299966219,10.738128661079827,10.738128661079827,69.05617937744597,9.056179377445972,354.66160566141764,5.338394338582361,52.97965637778378,7.020343622216217,58.318050716366145,1.6819492836338554
1990-05-31,361.2300109863281,17.3700008392334,,,0.0010248740988819006,,,0.14717022222507672,102.71297287781475,294.78342584234105,278.71352976790337,284.064513228704,225.74221522561825,257.43419734441034,12.565802655589664,65.36374437988405,5.363744379884054,81.43364045432173,8.566359545678267,76.08265699352108,13.917343006478916,134.40495499660682,14.404954996606818,167.92954703547372,12.070452964526282,183.9994431099114,3.9994431099113967,178.64845964911075,1.3515403508892518,236.97075765219648,3.0292423478035175,16.06989607443768,16.06989607443768,10.71891261363703,10.71891261363703,69.0412106167228,9.041210616722793,354.64901653919935,5.350983460800649,52.971314542285114,7.028685457714886,58.32229800308576,1.6777019969142373
1990-06-01,363.1600036621094,17.09000015258789,,,0.005328613601665486,,,0.879527890212047,102.91951036998519,294.74198712997133,278.6796151423824,284.0433160516043,225.71735659263237,257.96001752022687,12.03998247977313,66.13754076024071,6.137540760240711,82.19991274782967,7.800087252170329,76.83621183860777,13.163788161392233,135.16217129757968,15.162171297579675,168.17752324001384,11.82247675998616,184.2398952276028,4.239895227602801,178.8761943183809,1.1238056816191033,237.2021537773528,2.7978462226471947,16.06237198758896,16.06237198758896,10.698671078367056,10.698671078367056,69.02463053733896,9.024630537338965,354.6362990907781,5.363700909221905,52.962258549750004,7.037741450249996,58.32595945897191,1.6740405410280914
1990-06-04,367.3999938964844,18.389999389648438,,,0.011607637580731632,,,3.0717481451846864,103.54403905280994,294.6097621889842,278.57528406760673,283.97784736102136,225.6444252979608,259.5277090923747,10.472290907625279,68.46198595620052,8.461985956200522,84.49646407757797,5.5035359224220315,79.09390078416334,10.906099215836662,137.4273228472239,17.427322847223905,168.93427686382574,11.065723136174256,184.9687549852032,4.968754985203191,179.56619169178856,0.43380830821143945,237.89961375484916,2.100386245150844,16.034478121377447,16.034478121377447,10.631914827962817,10.631914827962817,68.96533689102338,8.965336891023384,354.59743670658537,5.40256329341463,52.93085876964594,7.069141230354063,58.33342206306057,1.666577936939433
1990-06-05,366.6400146484375,18.969999313354492,,,-0.0020706760142412805,,,3.800838345976465,103.75379455438438,294.563133371622,278.5397051751225,283.9554393271267,225.62070510698112,260.04704379159205,9.952956208407954,69.23770497435447,9.237704974354472,85.26113317085395,4.738866829146048,79.84539901884972,10.154600981150281,138.18013323899535,18.180133238995353,169.19066118276243,10.809338817237574,185.2140893792619,5.214089379261907,179.79835522725767,0.20164477274232695,238.13308944740328,1.8669105525967211,16.02342819649948,16.02342819649948,10.607694044495247,10.607694044495247,68.94242826464085,8.942428264640853,354.58426584799577,5.415734152004234,52.91900006814137,7.080999931858628,58.334734220145606,1.6652657798543942
1990-06-06,364.9599914550781,17.420000076293945,,,-0.0045927450312906746,,,4.529081344872972,103.96430778115483,294.5152657710294,278.5037518055041,283.9327552048647,225.5972968774631,260.5647735637182,9.435226436281823,70.01381557384354,10.013815573843544,86.02532953936884,3.9746704606311596,80.59632614000827,9.403673859991727,138.93178446740987,18.93178446740987,169.44904201012542,10.550957989874576,185.46055597565072,5.4605559756507205,180.03155257629015,0.031552576290152956,238.36701090369172,1.632989096308279,16.011513965525296,16.011513965525296,10.582510566164729,10.582510566164729,68.91796889356633,8.917968893566325,354.57099660063943,5.4290033993605675,52.90645492804103,7.093545071958971,58.3354583274016,1.6645416725984035
1990-06-07,363.1499938964844,16.8799991607666,,,-0.004971779877737371,,,5.256459454846382,104.17555793706732,294.4661801713664,278.4674372990869,283.9098023423098,225.5742079688449,261.08090151777907,8.919098482220932,70.79027928348,10.790279283480004,86.78902215575948,3.2109778442405172,81.3466571125366,8.653342887463396,139.6822514860015,19.68225148600149,169.70937776570094,10.290622234299065,185.70812063798041,5.708120637980414,180.26575559475754,0.2657555947575361,238.60134996822245,1.3986500317775494,15.998742872279479,15.998742872279479,10.5563778290566,10.5563778290566,68.89197220252149,8.891972202521487,354.5576349567771,5.442365043222878,52.89322933024201,7.106770669757992,58.335594373464886,1.664405626535114
1990-06-08,358.7099914550781,17.579999923706055,,,-0.012301716466685063,,,5.982951984766278,104.38752329482712,294.4158962099593,278.430773560106,283.88658663648926,225.5514441758781,261.5954286899391,8.404571310060874,71.56705577480693,11.567055774806931,87.55217842466027,2.4478215753397308,82.096365348277,7.903634651722996,140.4315078088882,20.4315078088882,169.9716270848678,10.028372915132195,185.95674973472114,5.956749734721143,180.50093665833788,0.5009366583378778,238.83607911894904,1.1639208810509558,15.985122649853338,15.985122649853338,10.529309573470073,10.529309573470073,68.86445203408124,8.86445203408124,354.54418692361673,5.455813076383265,52.8793293842279,7.120670615772099,58.335142460611166,1.6648575393888336
1990-06-11,361.6300048828125,16.34000015258789,,,0.0081073644023076,,,8.156865407799064,105.0274841714704,294.25804020315223,278.3187910355326,283.81540614545185,225.48514455530156,263.12938123632864,6.870618763671359,73.89882520464681,13.898825204646812,89.83807437226642,0.16192562773358077,84.3414592623472,5.6585407376528,142.67172085249751,22.671720852497515,170.76944396831817,9.230556031681829,186.70869313593778,6.708693135937779,181.21207802601856,1.2120780260185597,239.54233961616885,0.45766038383115415,15.939249167619607,15.939249167619607,10.442634057700388,10.442634057700388,68.77289564785067,8.772895647850675,354.5033848900808,5.496615109919219,52.83364648023107,7.166353519768933,58.330261590150286,1.669738409849714
1990-06-12,366.25,16.600000381469727,,,0.01269455715062505,,,8.879552323714833,105.24208382628453,294.20314911513043,278.28083308963454,283.7911812072677,225.46372024175196,263.6374684974303,6.362531502569709,74.67640320858442,14.676403208584418,90.5987192340803,0.5987192340803063,85.08837111644715,4.911628883552851,143.4158320819629,23.41583208196289,171.0389347111541,8.961065288845901,186.96125073665,6.961250736649987,181.45090261901683,1.45090261901683,239.77836358453257,0.22163641546742952,15.922316025495888,15.922316025495888,10.411967907862731,10.411967907862731,68.73942887337847,8.739428873378472,354.48965188236684,5.510348117633157,52.81711284788258,7.1828871521174165,58.32746096551574,1.6725390344842594
1990-06-13,364.8999938964844,17.3799991607666,,,-0.0036928336154185243,,,9.601211306037335,105.45728773992174,294.1471559258197,278.2425786718231,283.7667156854497,225.4426412506639,264.14392356611563,5.856076433884368,75.45405538021765,14.545944619782347,91.35863263421425,1.3586326342142456,85.83449562058763,4.1655043794123685,144.15857005537342,24.158570055373417,171.31013181410208,8.689868185897922,187.21470906809867,7.214709068098671,181.69057205447206,1.6905720544720566,240.0146464892578,0.014646489257813755,15.904577253996592,15.904577253996592,10.380440240369978,10.380440240369978,68.70451467515576,8.704514675155764,354.4758629863734,5.524137013626614,52.79993742115917,7.200062578840829,58.324074434785786,1.6759255652142144
1990-06-14,362.8999938964844,17.399999618530273,,,-0.005496029315560018,,,10.321809337350023,105.67307753752564,294.09008464487783,278.2040419944669,283.7420175295247,225.4219148317526,264.64873179982436,5.351268200175639,76.2317246924722,13.768275307527801,92.11776734288316,2.1177673428831554,86.57979180782536,3.4202081921746412,144.89989450559744,24.899894505597445,171.5829928926478,8.417007107352191,187.46903554305877,7.469035543058766,181.93106000800097,1.9310600080009692,240.25116270577305,0.251162705773055,15.886042650410957,15.886042650410957,10.34806711535316,10.34806711535316,68.66816981312525,8.668169813125246,354.4620244649422,5.537975535057797,52.78212716271429,7.217872837285711,58.320102697772086,1.6798973022279142
1990-06-15,362.9100036621094,15.899999618530273,,,2.7582330525316275e-05,,,11.041312794175441,105.88943731764725,294.03196247542286,278.1652400240266,283.7170973586039,225.4015508057338,265.1518754765282,4.848124523471824,77.00935031875258,12.990649681247419,92.87607277014882,2.8760727701488236,87.32421543557155,2.6757845644284544,145.63976198844165,25.63976198844165,171.8574748422244,8.142525157775594,187.72419729362065,7.724197293620648,182.17233995904337,2.17233995904337,240.48788651191347,0.487886511913473,15.866722451396242,15.866722451396242,10.314865116818964,10.314865116818964,68.63041166968907,8.630411669689067,354.4481426654227,5.551857334577278,52.763689218292825,7.236310781707175,58.3155465528701,1.684453447129897
1990-06-18,356.8800048828125,17.709999084472656,,,-0.016755275228869874,,,13.192910475858179,106.54181130254406,293.8516132678591,278.0474547229593,283.64115198970325,225.34277039803425,266.65109917331415,3.348900826685849,79.3412972079991,10.658702792000895,95.1454557528989,5.145455752898897,89.55175848615494,0.44824151384506195,147.85014007782394,27.850140077823937,172.69019803468498,7.3098019653150175,188.49435657958477,8.494356579584775,182.90065931284082,2.9006593128408156,241.19904090450981,1.1990409045098147,15.804158544899792,15.804158544899792,10.210461278155833,10.210461278155833,68.50884286982483,8.508842869824832,354.40630273325604,5.593697266743959,52.70468432492504,7.29531567507496,58.298381591669,1.7016184083310009
1990-06-19,358.4700012207031,15.229999542236328,,,0.004445373433132774,,,13.907683503704476,106.76032949830916,293.78962183787746,278.00781240742475,283.6154987686544,225.32400013964272,267.1473540053953,2.8526459946047,80.11806166582699,9.881938334173014,95.89987109627975,5.899871096279753,90.29218473505011,0.2921847350501139,148.58368336406176,28.583683364061756,172.97070766043169,7.029292339568315,188.7525170908844,8.752517090884396,183.14483072965476,3.144830729654757,241.43632935866646,1.4363293586664554,15.78180943045271,15.78180943045271,10.174123069223072,10.174123069223072,68.46562169823474,8.465621698234742,354.39231363877036,5.607686361229639,52.68381226778203,7.316187732217969,58.29149862901167,1.7085013709883299
1990-06-20,359.1000061035156,15.270000457763672,,,0.0017559402936520507,,,14.621174321081071,106.97935261016225,293.7267514094233,277.9680164328082,283.5897015346571,225.30566378028405,267.6418217109188,2.358178289081195,80.89442291165778,9.105577088342216,96.65315788827286,6.653157888272858,91.03147278642399,1.0314727864239899,149.31551054079702,29.31551054079702,173.25260120073898,6.7473987992610205,189.01133617735405,9.011336177354053,183.38965107550518,3.389651075505185,241.6736888298782,1.6736888298781878,15.758734976615074,15.758734976615074,10.137049874766205,10.137049874766205,68.42108762913924,8.421087629139237,354.37831489815113,5.621685101848868,52.66235265252416,7.337647347475837,58.28403775437303,1.7159622456269688
1990-06-21,360.4700012207031,14.720000267028809,,,0.0038078206667758636,,,15.333334209328441,107.1988565051489,293.6630315506358,277.9280819134948,283.5637682289308,225.28776708663344,268.1344777041795,1.8655222958204831,81.6703026586926,8.329697341307394,97.40525229583363,7.405252295833634,91.7695659803976,1.7695659803976014,150.045567122695,29.95443287730501,173.5358249545131,6.464175045486911,189.27077459165412,9.270774591654117,183.63508827621808,3.6350882762180845,241.91108941851547,1.9110894185154734,15.734949637141028,15.734949637141028,10.099263321704996,10.099263321704996,68.37526446400238,8.375264464002385,354.36431368456397,5.635686315436033,52.640314826861356,7.359685173138644,58.27600114229739,1.723998857702611
1990-06-22,355.42999267578125,19.360000610351562,,,-0.014080435413872907,,,16.044111093072484,107.4188102784357,293.5984872921046,277.88801850941394,283.53770122880405,225.27030981138054,268.6253008146368,1.3746991853632267,82.4456238009679,7.554376199032106,98.15609258365856,8.156092583658562,92.50640986426845,2.5064098642684485,150.77380128169193,29.22619871830807,173.8203229863311,6.179677013668908,189.53079176902176,9.53079176902176,183.88110904963165,3.8811090496316467,242.14850046705516,2.1485004670551575,15.710468782690668,15.710468782690668,10.060786063300554,10.060786063300554,68.32817748072407,8.328177480724065,354.3503172806099,5.649682719390114,52.6177086980334,7.382291301966603,58.26739141742351,1.7326085825764892
1990-06-25,352.30999755859375,17.059999465942383,,,-0.008816840567770205,,,18.167662599639236,108.08102926533576,293.4001486671899,277.76712976741635,283.45869951036326,225.22054249663816,270.0866333343035,0.0866333343034853,84.76751393244933,5.232486067550667,100.4005328322229,10.400532832222893,94.70896308927598,4.708963089275983,152.94712010300108,27.052879896998917,174.68088059814585,5.319119401854152,190.3138994979194,10.313899497919408,184.6223297549725,4.6223297549724975,242.8604867686976,2.860486768697598,15.63301889977356,15.63301889977356,9.94144915682665,9.94144915682665,68.17960617055175,8.17960617055175,354.3084302570531,5.6915697429469105,52.54658727077819,7.45341272922181,58.2381570137251,1.7618429862748997
1990-06-26,352.05999755859375,16.290000915527344,,,-0.0007098542306764851,,,18.872465591040292,108.30245662328812,293.3325656336103,277.7266409147971,283.4321147519127,225.2048242724133,270.5700089677522,0.5700089677521873,85.53989995743001,4.460100042569991,101.1458246762432,11.145824676243194,95.44035083912758,5.440350839127575,153.66764131862698,26.332358681373023,174.96989098967785,5.03010901032215,190.57581570849104,10.575815708491035,184.87034187137542,4.870341871375416,243.09763235087482,3.097632350874818,15.605924718813185,15.605924718813185,9.900450881697566,9.900450881697566,68.12774136119697,8.127741361196968,354.2945261628844,5.705473837115619,52.52181664238378,7.478183357616217,58.2272904794994,1.772709520500598
1990-06-27,355.1400146484375,16.0,,,0.008710510494430616,,,19.57570583051619,108.52419213456133,293.2643092196846,277.68608743655267,283.4054244314903,225.18955383455395,271.05151369595484,1.0515136959548386,86.3113966108316,3.6886033891684065,101.88961839396353,11.88961839396353,96.1702813990259,6.170281399025896,154.38615199596225,25.61384800403775,175.25988291487673,4.7401170851232735,190.83810469800866,10.838104698008664,185.11876770307103,5.118767703071029,243.33463830000738,3.3346383000073843,15.578221783131937,15.578221783131937,9.858884788194302,9.858884788194302,68.07475538513066,8.074755385130658,354.28066300506237,5.719336994937635,52.49653360199872,7.5034663980012795,58.215870596936355,1.7841294030636448
1990-06-28,357.6300048828125,16.18000030517578,,,0.006986826873646096,,,20.27736777006354,108.74622028855208,293.1954210537863,277.64549264597275,283.3786449714204,225.1747427572691,271.5311474815114,1.5311474815114252,87.08194671627729,2.9180532837227133,102.63187512409081,12.631875124090811,96.89872279864318,6.898722798643178,155.10262501279445,24.897374987205552,175.5507992347658,4.449200765234195,191.10072764257933,11.10072764257933,185.3675753171317,5.3675753171316956,243.571477531283,3.5714775312829943,15.549928407813525,15.549928407813525,9.816776082365891,9.816776082365891,68.02067829651719,8.02067829651719,354.26684767455237,5.733152325447634,52.470749888703665,7.529250111296335,58.2039022141513,1.7960977858487013
1990-06-29,358.0199890136719,15.5,,,0.0010898740244202024,,,20.97743677696991,108.96852678501158,293.1259430292334,277.6048800031653,283.35179305971286,225.16040273223692,272.0089099919583,2.008909991958319,87.85149374773653,2.1485062522634735,103.3725567738046,13.372556773804604,97.62564371725705,7.625643717257049,155.817034044733,24.182965955267008,175.8425837557782,4.157416244221793,191.36364678184628,11.363646781846285,185.61673372529873,5.6167337252987295,243.80812405277464,3.8081240527746445,15.521063026068077,15.521063026068077,9.774149969520522,9.774149969520522,67.96554029699647,7.9655402969964655,354.25308694345244,5.746913056547555,52.44447727092839,7.555522729071612,58.19139032747594,1.8086096725240566
1990-07-02,359.5400085449219,16.260000228881836,,,0.0042366403088398156,,,23.067921670443177,109.63696968718182,292.91437323901204,277.483152245238,283.27095379300835,225.12030849076623,273.43095198326137,3.430951983261366,90.15354843143115,0.1535484314311475,105.5847694252052,14.415230574794805,99.79696787743484,9.796967877434838,157.94761317967695,22.05238682032305,176.72259644816978,3.2774035518302185,192.15381744194383,12.15381744194383,186.36601589417347,6.366015894173472,244.51666119641558,4.516661196415583,15.431220993774048,15.431220993774048,9.64341944600369,9.64341944600369,67.7940647482458,7.794064748245802,354.21219845222964,5.787801547770357,52.362843754471754,7.637156245528246,58.15064530224211,1.8493546977578887
1990-07-03,360.1600036621094,16.110000610351562,,,0.0017229269418971226,,,23.761444208171742,109.86023882218326,292.84293178920217,277.44267747436584,283.2439557090262,225.1079441587526,273.9012053859885,3.901205385988476,90.91851241896956,0.9185124189695557,106.31876673380592,13.681233266194084,100.51748849914554,10.517488499145543,158.65350004941916,21.346499950580835,177.01730703298108,2.98269296701892,192.4175613478174,12.417561347817411,186.61628311315707,6.616283113157067,244.7522946634307,4.752294663430689,15.400254314836332,15.400254314836332,9.598976080175987,9.598976080175987,67.73498763044958,7.734987630449581,354.19872176533966,5.801278234660344,52.33473331561325,7.665266684386751,58.136011550273594,1.8639884497264063
1990-07-05,355.67999267578125,17.25,,,-0.012516957702700702,,,25.14338694380358,110.30735232962802,292.6988824483258,277.36197662574676,283.1899410900832,225.08474237722297,274.83603461417556,4.83603461417556,92.44450449547782,2.4445044954778155,107.78141031805683,12.218589681943172,101.95344585372038,11.953445853720382,160.05864456658063,19.941355433419375,177.60846988130226,2.3915301186977445,192.94537570388127,12.945375703881268,187.11741123954482,7.117411239544822,245.22260995240504,5.222609952405037,15.336905822579013,15.336905822579013,9.508941358242566,9.508941358242566,67.61414007110281,7.61414007110281,354.17203553566355,5.827964464336446,52.2772342485238,7.722765751476203,58.10519871286024,1.8948012871397566
1990-07-06,358.4200134277344,16.40999984741211,,,0.007674090955199671,,,25.831749483793292,110.53115727919509,292.62633921390636,277.3217769126641,283.1629385555999,225.07390775271662,275.3005922045982,5.3005922045982174,93.20541026988695,3.205410269886954,108.50997257112917,11.490027428870832,102.66881092819341,12.668810928193409,160.75784173107667,19.242158268923333,177.90481806528874,2.0951819347112632,193.20938036653098,13.20938036653098,187.3682187235952,7.3682187235951915,245.45724952647845,5.457249526478449,15.304562301242242,15.304562301242242,9.463400658306455,9.463400658306455,67.55243146118974,7.552431461189741,354.1588383570642,5.841161642935788,52.2478691599475,7.7521308400525015,58.089030802883286,1.9109691971167138
1990-07-09,359.5199890136719,16.65999984741211,,,0.003064257299767904,,,27.885997610525912,111.203317667794,292.4070028877876,277.20191666863604,283.08201335151733,225.04446409670712,276.6826799427319,6.682679942731909,95.47899472273832,5.478994722738321,110.68408094188987,9.315919058110126,104.80398425900859,14.803984259008587,162.8415335138188,17.158466486181197,178.7963147800064,1.203685219993588,194.00140099915797,14.001400999157966,188.12130431627668,8.121304316276678,246.15885357108687,6.1588535710868655,15.205086219151553,15.205086219151553,9.324989536270266,9.324989536270266,67.36253879108048,7.362538791080482,354.1199033171187,5.8800966828812875,52.15745257192893,7.842547428071072,58.037549254810216,1.9624507451897841
1990-07-10,356.489990234375,16.920000076293945,,,-0.008463616302477663,,,28.56700709637383,111.42755329546631,292.3334240126828,277.1622468019401,283.05508310448386,225.03566782498677,277.1394538009075,7.139453800907518,96.23358308369097,6.233583083690974,111.40476029443371,8.595239705566286,105.51192399188997,14.488076008110028,163.53133927138705,16.468660728612946,179.09412928278348,0.9058707172165157,194.2653064935262,14.265306493526197,188.37247019098245,8.372470190982455,246.39188547047954,6.3918854704795365,15.171177210742712,15.171177210742712,9.27834090819897,9.27834090819897,67.29775618769605,7.297756187696052,354.10716369745626,5.892836302543742,52.12657897695334,7.87342102304666,58.01941527949708,1.9805847205029181
1990-07-11,361.2300109863281,16.68000030517578,,,0.013208743409683244,,,29.246078658143713,111.65185155479374,292.25966640640854,277.1227406471471,283.0281873441108,225.02738311884656,277.59422710334997,7.594227103349965,96.98641225173515,6.986412251735146,112.1233380109966,7.876661989003395,106.21789131403293,13.782108685967074,164.21869553929716,15.781304460702842,179.39218514838518,0.607814851614819,194.5291109076466,14.529110907646611,188.62366421068293,8.623664210682932,246.62446843594716,6.624468435947165,15.13692575926143,15.13692575926143,9.231479062297751,9.231479062297751,67.23228328756198,7.232283287561984,354.0945533030363,5.905446696963679,52.09535752830055,7.904642471699447,58.00080422526423,1.9991957747357674
1990-07-12,365.44000244140625,17.059999465942383,,,0.011587208722419869,,,29.92316946519843,111.87620102900851,292.18576683489323,277.08341510313403,283.00133706732424,225.01961513329908,278.0469684361899,8.0469684361899,97.73740263030521,7.737402630305212,112.83975436206441,7.1602456379355885,106.9218323978742,13.078167602125802,164.90355433189936,15.096445668100642,179.69043419411528,0.3095658058847164,194.79278592587448,14.792785925874483,188.87486396168427,8.87486396168427,246.85658589570943,6.856585895709429,15.1023517317592,15.1023517317592,9.184429767568986,9.184429767568986,67.16615170159415,7.166151701594146,354.0820780358098,5.917921964190214,52.063799969834946,7.936200030165054,57.98172193402516,2.0182780659748403
1990-07-13,367.30999755859375,17.09000015258789,,,0.005104057801030531,,,30.59823524661523,112.10059908848051,292.11176517714074,277.0442899520009,282.97454613873026,225.01237183404325,278.4976361581347,8.497636158134696,98.48647006947448,8.486470069474478,113.55394529461432,6.446054705385677,107.62368910788496,12.376310892115043,165.58586341257197,14.414136587428032,179.98883391133978,0.011166088660218065,195.05630913647963,15.056309136479626,189.12605294975026,9.12605294975026,247.08822725443724,7.088227254437243,15.067475225139844,15.067475225139844,9.137219038410478,9.137219038410478,67.09939334309749,7.099393343097489,354.06974381327063,5.930256186729366,52.031918117957645,7.968081882042355,57.96217430468701,2.037825695312989
1990-07-16,368.95001220703125,16.75,,,0.004454995080891791,,,32.61080417577689,112.77361631415232,291.8895797423091,276.92834321881924,282.89469612082263,224.99389617517483,279.83718786162456,9.837187861624557,100.7212244334678,10.721224433467796,115.68246095695764,4.317539043042359,109.71610805495425,10.283891945045752,167.61690800060205,12.383091999397948,180.88403657184324,0.8840365718432395,195.84527309533308,15.845273095333084,189.8789201933297,9.87892019332969,247.7797201389775,7.7797201389774955,14.961236523489845,14.961236523489845,8.994883621486451,8.994883621486451,66.89568356713426,6.895683567134256,354.0336470979966,5.966352902003393,51.93444704364441,8.065552956355589,57.900799945647805,2.0992000543521954
1990-07-17,367.5199890136719,16.65999984741211,,,-0.0038834575425996725,,,33.27727224670894,112.99805878668164,291.8156031513934,276.8902453929233,282.8683084266853,224.98885610436676,280.27921346002734,10.279213460027336,101.46166909531553,11.461669095315528,116.38702685378564,3.612973146214358,110.40896382002364,9.591036179976356,168.2884161423422,11.711583857657814,181.18245563528822,1.1824556352882212,196.10781339375833,16.107813393758335,190.12975035999634,10.129750359996336,248.00920268231488,8.009202682314879,14.925357758470113,14.925357758470113,8.947294724708115,8.947294724708115,66.82674704702666,6.826747047026657,354.021936966238,5.978063033761998,51.901389288556544,8.098610711443456,57.87945232231854,2.120547677681458
1990-07-18,364.2200012207031,18.899999618530273,,,-0.009019625028416162,,,33.941443144979175,113.22244308190936,291.74173611386317,276.8524536492209,282.84205559376784,224.9843845855567,280.7190000630698,10.719000063069814,102.19970703111602,12.19970703111602,117.08898949575831,2.9110105042416876,111.09938755121135,8.90061244878865,168.95705855942248,11.042941440577522,181.4807069680462,1.4807069680462064,196.3699894326885,16.3699894326885,190.38038748814154,10.380387488141537,248.23805849635266,8.238058496352664,14.889282464642292,14.889282464642292,8.89968052009533,8.89968052009533,66.75735152830646,6.757351528306458,354.01039805545304,5.989601944546962,51.868069063664166,8.131930936335834,57.85767100821113,2.1423289917888724
1990-07-19,365.32000732421875,18.559999465942383,,,0.0030156178530256587,,,34.60324647144527,113.44676074649449,291.6680125731614,276.8149793565907,282.81594285533663,224.980479775527,281.1564857249508,11.156485724950812,102.93523389828391,12.935233898283911,117.78826711485456,2.2117328851454374,111.78730361610863,8.21269638389137,169.62276669591827,10.377233304081727,181.7787481733331,1.7787481733330992,196.63178138990378,16.63178138990378,190.63081789115785,10.630817891157847,248.4662809709675,8.466280970967489,14.85303321657068,14.85303321657068,8.852069717824747,8.852069717824747,66.68753279763439,6.68753279763439,353.99903650125407,6.000963498745932,51.83449958106371,8.16550041893629,57.83546307980964,2.1645369201903577
1990-07-20,361.6099853515625,15.630000114440918,,,-0.010207459378304428,,,35.26260905751326,113.67098546336935,291.59446298001285,276.7778299417919,282.7899715219009,224.97713555044194,281.5916235941439,11.591623594143925,103.66814607750041,13.66814607750041,118.48477911572138,1.5152208842786195,112.47263753561236,7.527362464387636,170.28547350707132,9.714526492928684,182.07652248335648,2.0765224833564844,196.89315552157746,16.893155521577455,190.88101394146844,10.881013941468439,248.69384991292742,8.69384991292742,14.81663303822097,14.81663303822097,8.804491458111954,8.804491458111954,66.6173274295709,6.617327429570906,353.987858419891,6.012141580109017,51.800694391349936,8.199305608650064,57.81283597145895,2.187164028541048
1990-07-23,355.30999755859375,23.68000030517578,,,-0.017575601504854307,,,37.225372454759416,114.34279734356384,291.3751670572219,276.6684052739197,282.7129204630501,224.97040117493867,282.8825751111956,12.882575111195592,105.85020539753751,14.149794602462492,120.55696718083973,0.5569671808397345,114.5124519917093,5.487548008290702,172.25497127982075,7.745028720179249,182.96763028634194,2.9676302863419437,197.67439206964417,17.67439206964417,191.62987688051373,11.629876880513734,249.3723961686252,9.372396168625187,14.706761783302227,14.706761783302227,8.66224659417179,8.66224659417179,66.40476588228324,6.404765882283243,353.95548481086956,6.044515189130436,51.698004098981016,8.301995901018984,57.74251928811145,2.2574807118885474
1990-07-24,355.7900085449219,21.790000915527344,,,0.0013500521870775729,,,37.874333084838035,114.5663611017604,291.3026402159234,276.6326470207399,282.6875474048253,224.96925068840721,283.30797198307766,13.307971983077664,106.57169286891462,13.428307131085376,121.24168606409813,1.2416860640981326,115.18678568001275,4.813214319987253,172.90508239643083,7.094917603569172,183.263720885837,3.263720885836989,197.9337140810205,17.933714081020497,191.8788136969351,11.878813696935111,249.5971104133532,9.597110413353192,14.669993195183508,14.669993195183508,8.615092811098123,8.615092811098123,66.3333895275162,6.3333895275162035,353.9450996159146,6.054900384085386,51.663396332332695,8.336603667667305,57.71829671641808,2.281703283581919
1990-07-25,357.0899963378906,20.190000534057617,,,0.0036471474163014637,,,38.52057541078873,114.78970668960547,291.23046954740755,276.5972783012984,282.66235183022616,224.96865494395536,283.73086872118324,13.730868721183242,107.29010586338117,12.709894136618828,121.92329710949033,1.9232971094903348,115.85822358056257,4.141776419437434,173.55192046683337,6.448079533166634,183.5592371421979,3.559237142197901,198.19242838830706,18.192428388307064,192.1273548593793,12.127354859379295,249.8210517456501,9.821051745650095,14.633191246109163,14.633191246109163,8.568117717181394,8.568117717181394,66.2618146034522,6.261814603452194,353.93492647107223,6.065073528927769,51.62862335734303,8.37137664265697,57.6936968862708,2.3063031137292
1990-07-26,355.9100036621094,20.260000228881836,,,-0.0033099404013616023,,,39.164064318621584,115.01281974288658,291.15869974439966,276.562320789445,282.63735031204595,224.96862160730424,284.151244575735,14.151244575735006,108.00536457422191,11.994635425778085,122.60174352917659,2.601743529176588,116.52671400657562,3.4732859934243834,174.19544271131736,5.804557288682645,183.8541199984869,3.854119998486908,198.45049895344158,18.45049895344158,192.3754694308406,12.37546943084061,250.04419813558235,10.044198135582349,14.596378954954673,14.596378954954673,8.521349432353702,8.521349432353702,66.19007813709541,6.190078137095412,353.92497047739903,6.075029522600971,51.59369918214074,8.406300817859261,57.66872870474171,2.33127129525829
1990-07-27,353.44000244140625,21.1200008392334,,,-0.006964153611750376,,,39.80476547925724,115.23568626007803,291.0873744408582,276.5277954413721,282.61255890919483,224.9691577963653,284.56907921917923,14.56907921917923,108.71739103839906,11.282608961600943,123.27697003788512,3.276970037885121,117.19220657006241,2.8077934299375897,174.83560768289195,5.164392317108053,184.14831181921983,4.148311819219828,198.7078908187059,18.70789081870589,192.62312735088318,12.62312735088318,250.26652846371275,10.266528463712746,14.559578999486064,14.559578999486064,8.474815531663353,8.474815531663353,66.11821664449289,6.11821664449289,353.9152365321773,6.084763467822711,51.558637645006826,8.441362354993174,57.64340111282954,2.3565988871704633
1990-07-30,355.54998779296875,21.15999984741211,,,0.005952105417352565,,,41.70977618426703,115.90265280318313,290.87646864186587,276.42699387322637,282.53958065254346,224.9742293956269,285.8071233810839,14.192876618916102,110.83330754240114,9.166692457598856,125.28278231104065,5.282782311040648,119.17019553172355,0.8298044682764498,176.73554678864014,3.2644532113598643,185.02618416131725,5.026184161317246,199.47565892995675,19.47565892995675,193.36307215063965,13.363072150639653,250.92842340755624,10.928423407556238,14.449474768639504,14.449474768639504,8.336887989322406,8.336887989322406,65.90223924623896,5.902239246238963,353.8874132206829,6.112586779317098,51.45276447759946,8.547235522400541,57.56535125691656,2.434648743083443
1990-07-31,356.1499938964844,21.110000610351562,,,0.0016861212901621136,,,42.338947979982706,116.12437317656398,290.8073124142918,276.39436834171596,282.5157554628887,224.97708013469878,286.2145748034187,13.785425196581286,111.53163556569092,8.46836443430908,125.94457963826676,5.9445796382667595,119.82319251709401,0.17680748290598558,177.36186784528394,2.638132154716061,185.31706076227218,5.3170607622721775,199.73000483484802,19.730004834848017,193.60861771367527,13.608617713675272,251.1472930418652,11.147293041865197,14.41294407257584,14.41294407257584,8.291556951403095,8.291556951403095,65.83023227959302,5.8302322795930195,353.87861287882725,6.121387121172745,51.41728820701718,8.58271179298282,57.538675328189925,2.4613246718100754
1990-08-01,355.5199890136719,21.639999389648438,,,-0.0017704977377500449,,,42.96512991723958,116.34576082662804,290.7387844429865,276.36225047395254,282.4921939799984,224.98050944185215,286.61936909061154,13.380630909388458,112.22634547425307,7.7736545257469345,126.60287944328704,6.602879443287037,120.4729359372412,0.4729359372412034,177.98462047538743,2.0153795246125696,185.60697638364152,5.606976383641523,199.9835103526755,19.983510352675495,193.85356684662966,13.853566846629661,251.3652513847759,11.365251384775888,14.376533969033972,14.376533969033972,8.246590462988138,8.246590462988138,65.75827500113436,5.758275001134365,353.87005649395417,6.129943506045834,51.38174103210039,8.618258967899607,57.51168453814623,2.488315461853773
1990-08-02,351.4800109863281,20.43000030517578,,,-0.011428633664149632,,,43.588273253772364,116.56679501859696,290.6709148279092,276.33064973912303,282.46890174541664,224.98451402965483,287.02147823517544,12.978521764824563,112.91735842586317,7.082641574136829,127.25762351464934,7.257623514649339,121.11937150835573,1.1193715083557265,178.60375922411754,1.396240775882461,185.89588019068776,5.8958801906877625,200.23614527947393,20.23614527947393,194.09789327318032,14.097893273180318,251.58228098894213,11.58228098894213,14.340265088786168,14.340265088786168,8.202013082492556,8.202013082492556,65.68640079825437,5.686400798254368,353.8617479937064,6.138252006293612,51.3461357094682,8.6538642905318,57.48438771576181,2.5156122842381876
1990-08-03,344.8599853515625,28.739999771118164,,,-0.01901434678946833,,,44.20832633138075,116.78745422688029,290.6037319353046,276.2995742193929,282.44588304826175,224.989089408368,287.42087210450046,12.57912789549954,113.60459439607615,6.395405603923848,127.90875211198784,7.9087521119878375,121.76244328311901,1.762443283119012,179.21923692301277,0.7807630769872276,186.1837222915757,6.183722291575691,200.48788000748738,20.487880007487377,194.34157117861855,14.341571178618551,251.7983648185123,11.798364818512312,14.304157715911686,14.304157715911686,8.15784888704286,8.15784888704286,65.61464252693662,5.6146425269366205,353.8536911711312,6.1463088288688255,51.310484811024935,8.689515188975065,57.45679363989376,2.5432063601062396
1990-08-06,334.42999267578125,35.90999984741211,,,-0.030710926890868576,,,46.04938508141287,117.44696395337526,290.40657126988845,276.20956900671325,282.3785022066322,225.00618730034472,288.6024211280376,11.397578871962423,115.64281381152443,4.357186188475566,129.83981607469963,9.839816074699627,123.67088287478066,3.670882874780659,181.04319778106816,1.0431977810681587,187.0403926834868,7.0403926834868,201.237394946662,21.237394946661993,195.06846174674303,15.068461746743026,252.44077665303053,12.440776653030525,14.197002263175193,14.197002263175193,8.028069063256225,8.028069063256225,65.40038396954373,5.400383969543725,353.83106680008103,6.168933199918968,51.20338170636853,8.796618293631468,57.3723149062875,2.6276850937125005
1990-08-07,334.8299865722656,32.75,,,0.0011953320279522819,,,46.656505036036044,117.66590934641962,290.3424032347234,276.1806663822292,282.35661420920565,225.0129957336346,288.9905956896164,11.009404310383616,116.31410180131263,3.6858981986873687,130.47583865380682,10.475838653806818,124.29989082683039,4.299890826830392,181.64350930240144,1.6435093024014407,187.32350611169622,7.323506111696219,201.4852429641904,21.485242964190405,195.30929513721398,15.30929513721398,252.65291361278503,12.652913612785028,14.161736852494187,14.161736852494187,7.985789025517761,7.985789025517761,65.32940750108881,5.329407501088809,353.8240521730236,6.175947826976426,51.16767064859462,8.832329351405377,57.34361847557105,2.6563815244289515
1990-08-08,338.3500061035156,28.270000457763672,,,0.010457980484701061,,,47.2602360307347,117.88438002578451,290.27905990895573,276.1523305866537,282.33502409922306,225.02035634667482,289.3758560049502,10.624143995049792,116.98117612177896,3.018823878221042,131.10790544408098,11.107905444080984,124.92521193151163,4.925211931511626,182.23987968405987,2.239879684059872,187.60532011682878,7.6053201168287785,201.7320494391308,21.732049439130805,195.54935592656145,15.549355926561446,252.8640236791097,12.864023679109692,14.126729322302026,14.126729322302026,7.944035809732668,7.944035809732668,65.25870356228091,5.258703562280914,353.81730648743064,6.182693512569358,51.13197423997889,8.868025760021112,57.314667752548246,2.685332247451754
1990-08-09,339.94000244140625,24.389999389648438,,,0.004688257913785924,,,47.86051062273086,118.10236272079752,290.21657450349664,276.12457635373806,282.3137433716039,225.028272246777,289.75814790193334,10.241852098066659,117.64393611923421,2.356063880765788,131.7359342689928,11.735934268992793,125.54676725112697,5.5467672511269654,182.83223837595386,2.832238375953864,187.88578821730087,7.88578821730087,201.97778636705945,21.97778636705945,195.78861934919362,15.788619349193624,253.07409047402052,13.074090474020522,14.091998149758581,14.091998149758581,7.9028311318927535,7.9028311318927535,65.18830225671965,5.188302256719652,353.8108329821342,6.189167017865827,51.09630410696107,8.903695893038929,57.2854711248269,2.7145288751731016
1990-08-10,335.5199890136719,25.75,,,-0.013087604221652609,,,48.45725766084831,118.3198463291095,290.1549827943133,276.09742109950184,282.2927862190535,225.03674925882618,290.1374113317388,9.862588668261196,118.30227486653502,1.697725133464985,132.35983656134647,12.35983656134647,126.16447144179483,6.164471441794831,183.42050840202214,3.4205084020221364,188.1648635347962,8.164863534796211,202.22242522960767,22.222425229607666,196.02706011005603,16.027060110056027,253.2830970702833,13.283097070283304,14.057561694811454,14.057561694811454,7.862196575259816,7.862196575259816,65.11823353548712,5.118233535487121,353.80463488044836,6.195365119551639,51.06067184067567,8.939328159324333,57.256036960227306,2.7439630397726944
1990-08-13,338.8399963378906,25.739999771118164,,,0.00984647434613993,,,50.22553715131447,118.9691875531709,289.9759359627416,276.0197320275756,282.23200686327897,225.06561326952652,291.2563495981436,8.743650401856428,120.24960118857291,0.24960118857291036,134.20580512373886,14.205805123738855,127.99353028803552,7.993530288035515,185.15992388178796,5.159923881787961,188.99325159042934,8.993251590429338,202.94945552559528,22.949455525595283,196.73718068989194,16.737180689891943,253.9035742836444,13.903574283644389,13.956203935165945,13.956203935165945,7.743929099462605,7.743929099462605,64.91032269321505,4.9103226932150505,353.78772516429666,6.21227483570334,50.954118758049106,9.045881241950894,57.166393593752446,2.8336064062475543
1990-08-14,339.3900146484375,24.18000030517578,,,0.0016219230119934112,,,50.80734095951988,119.18454452045688,289.9182753325607,275.9951454996687,282.2124846907681,225.07639050474242,291.622796439063,8.377203560937005,120.88906562695917,0.8890656269591659,134.81219545985118,14.812195459851182,128.59485626875176,8.594856268751755,185.73095045477746,5.730950454777457,189.26626918789617,9.266269187896171,203.1893990207882,23.189399020788187,196.97205982968876,16.97205982968876,254.10815401571446,14.108154015714462,13.923129832892016,13.923129832892016,7.705790641792589,7.705790641792589,64.84188482781829,4.841884827818291,353.7826608089006,6.217339191099427,50.918754994926275,9.081245005073725,57.1360941860257,2.8639058139742986
1990-08-15,340.05999755859375,23.309999465942383,,,0.001972133682439993,,,51.38516293097314,119.39931735256525,289.86167218825545,275.9712297777993,282.19334193771516,225.0877415484388,291.98584557840786,8.014154421592139,121.52349074271768,1.5234907427176836,135.41393315317384,15.413933153173843,129.19182099325798,9.191820993257977,186.29742138253434,6.297421382534338,189.5376451643098,9.537645164309794,203.42808757476595,23.428087574765954,197.2059754148501,17.205975414850087,254.31157580412645,14.311575804126448,13.89044241045616,13.89044241045616,7.6683302505402935,7.6683302505402935,64.77393063981665,4.773930639816655,353.77788784008413,6.222112159915866,50.883488229360495,9.116511770639505,57.10560038927636,2.8943996107236387
1990-08-16,332.3900146484375,27.15999984741211,,,-0.02281304308707729,,,51.958891749271956,119.61347525289773,289.8061487003231,275.9479885358683,282.17457919700496,225.09965782869574,292.34541649637424,7.654583503625759,122.15274304894888,2.152743048948878,136.01090321340365,16.01090321340365,129.784312552267,9.78431255226701,186.85923392057623,6.85923392057623,189.80732655257464,9.807326552574636,203.6654867170294,23.66548671702941,197.43889605589277,17.43889605589277,254.513817424202,14.513817424201989,13.858160164454773,13.858160164454773,7.631569503318133,7.631569503318133,64.70649087162735,4.706490871627352,353.77340933886336,6.22659066113664,50.84833070717258,9.151669292827421,57.07492136830922,2.9250786316907806
1990-08-17,327.8299865722656,27.530000686645508,,,-0.013813881981229991,,,52.52841434354567,119.82698483403513,289.75172512175067,275.92542358307804,282.1561953007766,225.1121287833771,292.70142950951055,7.298570490489453,122.77668922179501,2.77668922179501,136.60299076046763,16.602990760467634,130.3722190427691,10.372219042769103,187.41628556016857,7.416285560168575,190.07525971228446,10.075259712284463,203.9015612509571,23.901561250957087,197.67078953325856,17.670789533258557,254.71485605065803,14.714856050658028,13.826301538672624,13.826301538672624,7.595529820974093,7.595529820974093,64.63959633837356,4.639596338373565,353.76922828230147,6.230771717698531,50.81329479970094,9.186705200299059,57.04406651739947,2.9559334826005284
1990-08-20,328.510009765625,26.459999084472656,,,0.002072168206971419,,,54.2106697621653,120.46330739425244,289.5952746177562,275.86182583197103,282.1033286571057,225.15278455078112,293.74736236791284,6.252637632087158,124.61539514440909,4.615395144409092,138.34884393019428,18.348843930194278,132.10734110505962,12.107341105059618,189.0578852113842,9.057885211384189,190.86803277649622,10.868032776496221,204.6014815622814,24.601481562281407,198.35997873714675,18.359978737146747,255.31052284347132,14.689477156528682,13.733448785785185,13.733448785785185,7.491945960650526,7.491945960650526,64.4424900669751,4.442490066975097,353.75849717486534,6.24150282513466,50.70904128118991,9.290958718810089,56.95054410632457,3.049455893675429
1990-08-21,321.8599853515625,28.899999618530273,,,-0.02045068571014609,,,54.76232810501181,120.67392619621732,289.54548684811994,275.8420226656018,282.08649040100653,225.1674065975929,294.0884019087945,5.911598091205519,125.21684125689188,5.2168412568918825,138.92030543941001,18.920305439410015,132.6758377040053,12.67583770400529,189.59492150741892,9.594921507418917,191.1284393480974,11.128439348097402,204.83190353061553,24.831903530615534,198.5874357952108,18.58743579521081,255.50651959862444,14.493480401375564,13.703464182518132,13.703464182518132,7.458996447113407,7.458996447113407,64.37808025052703,4.378080250527034,353.7555322645953,6.244467735404726,50.6746160680089,9.325383931991098,56.91908380341363,3.0809161965863723
1990-08-22,316.54998779296875,30.549999237060547,,,-0.01663545445111038,,,55.30929583421528,120.88376699829283,289.4969312565238,275.82294052554727,282.07006363514347,225.1825664861442,294.4255288359225,5.574471164077522,125.81236457769148,5.812364577691483,139.486355308668,19.48635530866801,133.2392321990718,13.239232199071807,190.12672934807108,10.12672934807108,191.38683574176903,11.386835741769033,205.06082647274556,25.06082647274556,198.81370336314936,18.813703363149358,255.70120051214863,14.298799487851369,13.673990730976527,13.673990730976527,7.426867621380325,7.426867621380325,64.3143647703796,4.314364770379598,353.7528768904038,6.2471231095962025,50.64037403940307,9.35962596059693,56.88749714899927,3.112502851000727
1990-08-23,307.05999755859375,36.470001220703125,,,-0.030438008147564196,,,55.8514925293317,121.09281258675725,289.44963895757076,275.80459465666,282.05406186892975,225.19826771236058,294.7586799425744,5.2413200574255825,126.40185357176094,6.401853571760938,140.04689787267168,20.04689787267168,133.79743066040194,13.797430660401943,190.65322481697112,10.653224816971118,191.6431736291865,11.643173629186492,205.28821793009723,25.288217930097233,199.0387507178275,19.038750717827497,255.89454487439667,14.105455125603328,13.64504430091074,13.64504430091074,7.395577088641005,7.395577088641005,64.25137124521018,4.25137124521018,353.75053278773026,6.249467212269735,50.60632694429944,9.39367305570056,56.855794156569175,3.144205843430825
1990-08-24,311.510009765625,33.93000030517578,,,0.014388311510428827,,,56.38883794094154,121.30104544456678,289.4036390611498,275.7869989470432,282.03849747244567,225.21451270316996,295.08779249637473,4.912207503625268,126.98519887979171,6.98519887979171,140.60183899389835,20.601838993898355,134.35034046849586,14.350340468495858,191.1743252377716,11.174325237771598,191.89740638341698,11.897406383416978,205.51404649752362,25.514046497523623,199.26254797212113,19.262547972121126,256.0865327413968,13.913467258603191,13.616640114106644,13.616640114106644,7.365141588704148,7.365141588704148,64.18912635797986,4.189126357979859,353.7485014745975,6.251498525402496,50.572486243873215,9.427513756126785,56.82398476927571,3.176015230724289
1990-08-27,321.44000244140625,29.6299991607666,,,0.031379436871567946,,,57.9709325899624,121.9206725816938,289.2736412574461,275.7388175859621,281.9945210047669,225.26650493419385,296.0502600082686,3.9497399917314056,128.69729133251627,8.697291332516272,142.23211500400026,22.232115004000264,135.97641158519548,15.976411585195478,192.70442765576854,12.70442765576854,192.64703132424768,12.647031324247678,206.18185499573167,26.18185499573167,199.92615157692688,19.926151576926884,256.65416764749995,13.345832352500054,13.534823671483991,13.534823671483991,7.279120252679206,7.279120252679206,64.00713632325227,4.0071363232522685,353.7442965811952,6.255703418804785,50.47231265176828,9.527687348231723,56.72801607057306,3.2719839294269377
1990-08-28,321.3399963378906,29.1200008392334,,,-0.0003111674430208261,,,58.488023345414696,122.12545219706291,289.2330440419137,275.7243159602667,281.9807880782598,225.28490973666553,296.3625711483518,3.637428851648224,129.25497930350102,9.254979303501017,142.76370738514797,22.763707385147967,136.50723526715487,16.50723526715487,193.20311360874916,13.203113608749163,192.89240815514924,12.89240815514924,206.4011362367962,26.40113623679619,200.1446641188031,20.144664118803092,256.8405424603974,13.159457539602613,13.50872808164695,13.50872808164695,7.252255963653852,7.252255963653852,63.948134305248146,3.9481343052481463,353.7435278820069,6.256472117993098,50.439406223601196,9.560593776398804,56.695878341594295,3.3041216584057054
1990-08-29,324.19000244140625,27.3799991607666,,,0.008830029980512492,,,58.999821388053164,122.3293112172768,289.19384228610386,275.7106007079862,281.96752381624475,225.3038415882542,296.67051017077637,3.3294898292236326,129.8059791019493,9.805979101949305,143.28922068006696,23.28922068006696,137.0322975718084,17.032297571808414,193.69597979979898,13.695979799798977,193.13546893117294,13.135468931172937,206.6187105092906,26.618710509290594,200.36178740103205,20.361787401032046,257.0254696290226,12.97453037097739,13.483241578117656,13.483241578117656,7.226318469859109,7.226318469859109,63.89000069784967,3.890000697849672,353.74307689174145,6.2569231082585475,50.406759119732016,9.593240880267984,56.66368222799056,3.336317772009437
1990-08-30,318.7099914550781,29.889999389648438,,,-0.01704819960829091,,,59.506227834792405,122.5322247514563,289.1560495332318,275.6976737204232,281.95472957565124,225.32329262407188,296.97400308333613,3.025996916663871,130.35017830156062,10.350178301560618,143.8085541143692,23.8085541143692,137.55149825914117,17.55149825914117,194.18293521072053,14.18293521072053,193.3761752182245,13.376175218224489,206.83455103103307,26.834551031033072,200.57749517580504,20.57749517580504,257.2089321273844,12.7910678726156,13.458375812808583,13.458375812808583,7.2013199575805515,7.2013199575805515,63.83275690915991,3.8327569091599116,353.74294414477197,6.257055855228032,50.37438109635133,9.625618903648672,56.63143695157936,3.36856304842064
1990-08-31,322.55999755859375,29.899999618530273,,,0.012007586283064272,,,60.0071401939804,122.73416739328155,289.1196777200984,275.6855358217352,281.94240577561703,225.34325417151294,297.2729728006988,2.727027199301176,130.88746247388198,10.887462473881982,144.32160437224522,24.32160437224522,138.06473441836337,18.064734418363372,194.66388602246747,14.663886022467466,193.61448967318313,13.61448967318313,207.04863157154637,27.048631571546366,200.79176161766452,20.79176161766452,257.39091322176864,12.609086778231358,13.434141898363237,13.434141898363237,7.17727194448139,7.17727194448139,63.776423548585484,3.776423548585484,353.74313004611815,6.256869953881846,50.34228165022225,9.657718349777753,56.599151604104094,3.400848395895906
1990-09-04,323.0899963378906,29.579999923706055,,,0.0016417529725131824,,,61.95367631724642,123.53173148119963,288.98861310766387,275.6448844372702,281.8978202717333,225.4280339922762,298.4219448360468,1.578055163953195,132.96506320958255,12.965063209582553,146.3087918799762,26.308791879976212,140.05585604551314,20.05585604551314,196.52564232497022,16.52564232497022,194.54311837353578,14.543118373535776,207.88684704392944,27.886847043929436,201.63391120946636,21.633911209466362,258.10369748892344,11.896302511076556,13.34372867039366,13.34372867039366,7.090792835930586,7.090792835930586,63.56057911538767,3.560579115387668,353.7470641655369,6.252935834463074,50.21685044499401,9.783149555005991,56.46978627945708,3.5302137205429176
1990-09-05,324.3900146484375,28.520000457763672,,,0.004015629935807304,,,62.425457411405674,123.72846056213187,288.9595125822869,275.63670984582393,281.8878643119067,225.4504325351626,298.6969968492738,1.3030031507262265,133.46594482911877,13.465944829118769,146.78874756558173,26.78874756558173,140.53759309949896,20.537593099498963,196.97502487624308,16.975024876243083,194.768947979845,14.768947979844995,208.09175071630796,28.091750716307956,201.8405962502252,21.84059625022519,258.27802802696925,11.721971973030747,13.322802736462961,13.322802736462961,7.071648270380194,7.071648270380194,63.509080047124286,3.509080047124286,353.74884553391723,6.251154466082767,50.186277310661325,9.813722689338675,56.43743177674409,3.5625682232559086
1990-09-06,320.4599914550781,30.190000534057617,,,-0.012189103867242741,,,62.891052067901704,123.92409029895724,288.93191040643296,275.62934530417596,281.87839935905197,225.47331075576767,298.9669617689445,1.0330382310555137,133.95914166146875,13.959141661468749,147.26170676372575,27.261706763725755,141.01265270884974,21.012652708849743,197.41774131213404,17.41774131213404,194.9921798925243,14.992179892524291,208.2947449947813,28.294744994781297,202.04569093990528,22.045690939905285,258.4507795431896,11.549220456810417,13.302565102257006,13.302565102257006,7.053511047380994,7.053511047380994,63.45859965066529,3.458599650665292,353.750945945124,6.249054054876012,50.156034548408286,9.843965451591714,56.4050886032843,3.594911396715702
1990-09-07,323.3999938964844,28.729999542236328,,,0.009132491354862162,,,63.35032604948791,124.1186071767591,288.9058268385673,275.62280281926866,281.8694374804367,225.49667260930673,299.23171887272883,0.768281127271166,134.4444992109206,14.444499210920611,147.72752323021925,27.727523230219248,141.4808885690512,21.48088856905119,197.85365344018118,17.853653440181176,195.2127803381918,15.212780338191806,208.49580435749044,28.495804357490442,202.24916969632238,22.249169696322383,258.6219345674524,11.3780654325476,13.283024019298637,13.283024019298637,7.036389358130577,7.036389358130577,63.409154229260565,3.409154229260565,353.75336533883194,6.246634661168059,50.12613020996193,9.873869790038071,56.37276487112999,3.627235128870012
1990-09-10,321.6300048828125,29.34000015258789,,,-0.00548809655232868,,,64.68871889070547,124.69531477195515,288.8368751533508,275.60821364497457,281.84567654608827,225.5696850129891,299.99340411875033,0.006595881249666036,135.8518437373547,15.851843737354699,149.0805052457309,29.080505245730905,142.8430423446172,22.843042344617203,199.11903387771636,19.11903387771636,195.8584396186044,15.858439618604393,209.0871011269806,29.0871011269806,202.8496382258669,22.849638225866897,259.12562975896606,10.874370241033944,13.228661508376206,13.228661508376206,6.991198607262504,6.991198607262504,63.26719014036166,3.267190140361663,353.7625370988863,6.237462901113702,50.03852863198546,9.961471368014543,56.27599153309916,3.724008466900841
1990-09-11,321.0400085449219,28.3799991607666,,,-0.0018360791426779148,,,65.12114449057857,124.88518962408236,288.81703488703766,275.6050469612347,281.83881483933277,225.59498767105788,300.23595486649623,0.235954866496229,136.3041096035409,16.304109603540894,149.51609752934388,29.51609752934388,143.2823296512458,23.28232965124579,199.52615681952068,19.52615681952068,196.0681547370447,16.068154737044694,209.28014266284768,29.28014266284768,203.0463747847496,23.046374784749588,259.2902019530245,10.709798046975493,13.211987925802987,13.211987925802987,6.978220047704895,6.978220047704895,63.222047215979785,3.222047215979785,353.7662321219019,6.233767878098092,50.0100592901768,9.989940709823202,56.24382716827489,3.7561728317251095
1990-09-12,322.5400085449219,28.1200008392334,,,0.0046614334699264905,,,65.54641038116986,125.07383042671033,288.7987777350794,275.60272637199245,281.83248046585595,225.62075690634217,300.47257995445955,0.4725799544595475,136.74763264609047,16.747632646090466,149.94368400917742,29.943684009177417,143.7139299153139,23.713929915313912,199.9256534748277,19.925653474827698,196.27505269163095,16.275052691630947,209.4711040547179,29.471104054717898,203.2413499608544,23.241349960854393,259.45307352036815,10.54692647963185,13.196051363086951,13.196051363086951,6.966297269223446,6.966297269223446,63.17802082873723,3.178020828737232,353.7702459061365,6.229754093863505,49.98196946565028,10.01803053434972,56.211723559513786,3.7882764404862144
1990-09-13,318.6499938964844,29.329999923706055,,,-0.012133883438955738,,,65.9643235768748,125.26120002728105,288.7821066598815,275.6012469808614,281.8266687153937,225.64697935628735,300.7031235495938,0.7031235495937835,137.1822169169933,17.182216916993298,150.3630765960134,29.6369234039866,144.1376548614811,24.13765486148111,200.31734422058747,20.317344220587472,196.47909336739957,16.47909336739957,209.65995304641967,29.659953046419673,203.43453131188738,23.434531311887383,259.6142206709937,10.385779329006311,13.180859679020102,13.180859679020102,6.955437944487812,6.955437944487812,63.135127303594146,3.135127303594146,353.7745782654677,6.22542173453229,49.954267624574044,10.045732375425956,56.179689359106334,3.8203106408936662
1990-09-14,316.8299865722656,30.559999465942383,,,-0.0057279925610293474,,,66.37469088185938,125.44726124035566,288.7670248925059,275.6006043821285,281.8213754883853,225.67364213324268,300.92742964150375,0.9274296415037497,137.60766598935348,17.607665989353478,150.77408649973088,29.225913500269115,144.5533153934741,24.553315393474094,200.7010487486167,20.7010487486167,196.68023634784976,16.680236347849757,209.84665685822716,29.846656858227163,203.62588575197037,23.625885751970372,259.77361910711295,10.22638089288705,13.166420510377407,13.166420510377407,6.945649404120616,6.945649404120616,63.09338275926322,3.0933827592632213,353.7792288937432,6.220771106256791,49.926962248885815,10.073037751114185,56.147733355142606,3.8522666448573943
1990-09-17,317.7699890136719,29.549999237060547,,,0.0029625060354846644,,,67.55864563750694,125.99726060018419,288.7313810976444,275.6036918614005,281.8086069234115,225.75618319299966,301.56138503732274,1.5613850373227365,138.82726453986257,18.82726453986257,151.95495377610646,28.045046223893536,145.75003871409544,25.75003871409544,201.80246244450728,21.802462444507285,197.2658795025398,17.265879502539804,210.3935687387837,29.6064312612163,204.18865367677267,24.188653676772674,260.24107740718455,9.758922592815452,13.127689236243896,13.127689236243896,6.92277417423287,6.92277417423287,62.975197904644716,2.975197904644716,353.795084937989,6.204915062011025,49.84750866840082,10.15249133159918,56.052423730411846,3.947576269588154
1990-09-18,318.6000061035156,28.81999969482422,,,0.0026086005527827237,,,67.93698624840984,126.17777153045134,288.72273520079665,275.60640623498836,281.80540396325034,225.78453409810115,301.7592147179585,1.759214717958514,139.21425104761317,19.214251047613175,152.33058001342147,27.669419986578532,146.13158228515948,26.13158228515948,202.1524521503087,22.152452150308704,197.4550363296547,17.45503632965469,210.57136529546298,29.428634704537018,204.372367567201,24.372367567200996,260.3932374323502,9.60676256764981,13.116328965808293,13.116328965808293,6.917331237546307,6.917331237546307,62.9382011026955,2.9382011026955013,353.801002271738,6.198997728261986,49.82187213688721,10.178127863112792,56.020869865149194,3.9791301348508057
1990-09-19,316.6000061035156,27.8799991607666,,,-0.006297249908017392,,,68.30688610994287,126.35683105441579,288.71572804380594,275.60997491558527,281.8027411602486,225.81330231198078,301.95005505552706,1.9500550555270593,139.59115806613693,19.591158066136927,152.6969111943576,27.303088805642403,146.50414494969425,26.50414494969425,202.4935837979621,22.49358379796209,197.64110301060987,17.641103010609868,210.74685613883054,29.253143861169463,204.5540898941672,24.55408989416719,260.543528742435,9.456471257565,13.10575312822067,13.10575312822067,6.912986883557323,6.912986883557323,62.90242573182516,2.9024257318251614,353.80723375533665,6.192766244663346,49.79667260360449,10.203327396395508,55.98943884826784,4.010561151732162
1990-09-20,311.4800109863281,28.65999984741211,,,-0.016304000745069543,,,68.66817783767269,126.53441635964765,288.71037144290284,275.61440497208264,281.8006269670122,225.84248751864695,302.133761478025,2.133761478025008,139.95780639476985,19.957806394769847,153.05377286559005,26.946227134409952,146.8675508706605,26.867550870660494,202.82569031902574,22.82569031902574,197.8240449167448,17.82404491674481,210.920011387565,29.07998861243499,204.73378939263546,24.733789392635458,260.69192884100073,9.308071158999269,13.095966470820201,13.095966470820201,6.909744475890648,6.909744475890648,62.86788392425589,2.8678839242558922,353.81377800507045,6.186221994929554,49.77191745343569,10.228082546564309,55.958139448365245,4.041860551634755
1990-09-21,311.32000732421875,30.040000915527344,,,-0.0005138203626379264,,,69.0206938437618,126.71050379700993,288.7066748577161,275.61970170135055,281.7990682289617,225.8720879408193,302.31019004675187,2.3101900467518703,140.3140189860457,20.31401898604571,153.40099214241127,26.59900785758873,147.22162561480013,27.221625614800132,203.1486059029425,23.148605902942506,198.00382893929384,18.00382893929384,211.0908020956594,28.9091979043406,204.91143556804826,24.91143556804826,260.83841585619064,9.161584143809364,13.08697315636556,13.08697315636556,6.907606628754422,6.907606628754422,62.8345869168968,2.8345869168967965,353.82063347238886,6.179366527611137,49.74761376053124,10.252386239468763,55.926980288142374,4.073019711857626
1990-09-24,304.5899963378906,30.559999465942383,,,-0.021854747659359842,,,70.02388279245233,127.22951996225429,288.7055957169128,275.640809185719,281.7977597068479,225.96333163500603,302.79436283019805,2.794362830198054,141.31828707553953,21.31828707553953,154.38307360673335,25.616926393266652,148.22612308560443,28.226123085604428,204.0605511574463,24.060551157446298,198.5239242453415,18.523924245341505,211.58871077653532,28.411289223464678,205.4317602554064,25.431760255406402,261.26618832724824,8.733811672751756,13.064786531193818,13.064786531193818,6.907836010064898,6.907836010064898,62.74226408190677,2.742264081906768,353.8430494788711,6.15695052112892,49.67747755071295,10.32252244928705,55.83442807184187,4.16557192815813
1990-09-25,308.260009765625,28.809999465942383,,,0.011977016440242363,,,70.3395770270189,127.39934986392993,288.7085760972954,275.6495788444217,281.79844734800577,225.99453453518592,302.940227163089,2.9402271630889913,141.63100092972348,21.631000929723484,154.6899981825972,25.310001817402792,148.54112967901312,28.541129679013125,204.345042491833,24.345042491833,198.69077376663452,18.69077376663452,211.74977101950824,28.250228980491755,205.60090251592416,25.60090251592416,261.404815328744,8.595184671255993,13.058997252873723,13.058997252873723,6.91012874928964,6.91012874928964,62.714041562109486,2.714041562109486,353.8511314964159,6.148868503584083,49.65504430923576,10.344955690764237,55.803912812819846,4.196087187180154
1990-09-26,305.05999755859375,28.190000534057617,,,-0.010435143829654395,,,70.6456210055883,127.5675426590731,288.71322266026806,275.65920849648967,281.7996934970632,226.02611512141348,303.0780783465152,3.0780783465152126,141.93239834532022,21.932398345320223,154.9864125090986,25.013587490901386,148.8459275085251,28.845927508525108,204.61950588417483,24.619505884174828,198.85431999880504,18.85431999880504,211.90833416258343,28.09166583741657,205.76784916200992,25.767849162009924,261.5414275376596,8.458572462340385,13.05401416377839,13.05401416377839,6.913529163204885,6.913529163204885,62.687107538854576,2.687107538854576,353.8595149994265,6.140485000573506,49.633093375076186,10.366906624923814,55.77357837564969,4.2264216243503085
1990-09-27,300.9700012207031,28.670000076293945,,,-0.013497874505227724,,,70.94183046583245,127.73406784322265,288.7195307148783,275.6696922678207,281.8014945254268,226.0580621863584,303.20776262260983,3.2077626226098346,142.22229975095414,22.222299750954136,155.27213819801173,24.72786180198827,149.14033594040566,29.140335940405663,204.88376827947405,24.883768279474054,199.01453712834433,19.01453712834433,212.06437557540193,27.935624424598075,205.93257331779586,25.932573317795857,261.6760056568643,8.323994343135723,13.049838447057596,13.049838447057596,6.918036189451527,6.918036189451527,62.66146852851992,2.6614685285199187,353.86819774239393,6.1318022576060685,49.61163008146232,10.388369918537677,55.74343233906839,4.2565676609316085
1990-09-28,306.04998779296875,29.110000610351562,,,0.016737851347813186,,,71.22801839244977,127.89889486014724,288.7274946024643,275.6810237291231,281.8038463290478,226.0903642194068,303.32912353230256,3.3291235323025603,142.5005237899855,22.500523789985493,155.54699466332664,24.453005336673357,149.42417206340195,29.424172063401954,205.13765417304296,25.13765417304296,199.17140025768296,19.17140025768296,212.2178711310241,27.78212886897589,206.09504853109942,26.095048531099422,261.8085306407404,8.1914693592596,13.04647087334115,13.04647087334115,6.923648273416461,6.923648273416461,62.63713038305747,2.6371303830574675,353.8771774000753,6.122822599924689,49.59065950971632,10.409340490283682,55.713482109641006,4.2865178903589936
1990-10-01,314.94000244140625,28.059999465942383,,,0.02863370483289955,,,72.02454775038302,128.38289096425592,288.7612610169876,275.72004213924305,281.8141685782909,226.1892910605293,303.6416567861271,3.6416567861271005,143.26328673339543,23.263286733395432,156.30450561113997,23.695494388860027,150.21037917209213,29.789620827907868,205.8352566898537,25.835256689853708,199.62162994726833,19.62162994726833,212.66284882501287,27.337151174987127,206.56872238596503,26.56872238596503,262.19359990372664,7.806400096273364,13.04121887774454,13.04121887774454,6.9470924386967,6.9470924386967,62.571969956458275,2.5719699564582754,353.90587356095216,6.094126439047841,49.530751078713735,10.469248921286265,55.624877517761576,4.3751224822384245
1990-10-02,315.2099914550781,27.280000686645508,,,0.0008569040158935604,,,72.2687330714732,128.54063772937218,288.77579243028515,275.734708478917,281.81869215315936,226.2229113667915,303.728095342101,3.728095342101028,143.49294064118806,23.492940641188056,156.5340245925562,23.465975407443807,150.45004091831385,29.549959081686154,206.0458217046817,26.045821704681714,199.76484529908703,19.76484529908703,212.80592925045516,27.194070749544835,206.72194557621282,26.721945576212818,262.3177263625807,7.682273637419314,13.041083951368137,13.041083951368137,6.9571002771257895,6.9571002771257895,62.55288106349366,2.5528810634936576,353.91601632575765,6.083983674242347,49.51179711212552,10.488202887874479,55.59578078636787,4.404219213632132
1990-10-03,311.3999938964844,27.899999618530273,,,-0.012160816460474604,,,72.50192582206057,128.69655382325183,288.7919598921748,275.7502042961297,281.823760740826,226.25684673146267,303.8053719988087,3.8053719988087096,143.70996592988575,23.709965929885755,156.75172152593086,23.24827847406914,150.67816508123457,29.321834918765433,206.2450790905979,26.245079090597898,199.90459393107702,19.904593931077017,212.94634952712212,27.053650472877877,206.87279308242583,26.87279308242583,262.43970709178916,7.56029290821084,13.041755596045107,13.041755596045107,6.968199151348813,6.968199151348813,62.53511316071214,2.535113160712143,353.9264435553037,6.073556444696294,49.493357564667036,10.506642435332964,55.56691400936333,4.43308599063667
1990-10-04,312.69000244140625,27.510000228881836,,,0.004134052427438513,,,72.72392043662013,128.85062092902174,288.80976687057284,275.7665340892225,281.82938133662043,226.29109787572176,303.8732995075984,3.8732995075984036,143.91415356604728,23.914153566047275,156.95738634739763,23.04261365260237,150.8945390999997,29.10546090000031,206.4328225608984,26.432822560898387,200.0408540584489,20.0408540584489,213.08408683979926,26.915913160200745,207.02123959240132,27.021239592401315,262.5595230533,7.4404769467000165,13.043232781350355,13.043232781350355,6.980385533952415,6.980385533952415,62.51866899485108,2.518668994851083,353.93715275260206,6.06284724739794,49.47543621350073,10.524563786499272,55.53828346089867,4.461716539101332
1990-10-05,311.5,27.850000381469727,,,-0.003812953999585666,,,72.93450260961801,129.0028214427,288.82921836327426,275.7837038957295,281.83556242076065,226.32566710389585,303.931681166918,3.931681166917997,144.10528424634373,24.10528424634373,157.1507987138885,22.84920128611151,151.09894018885734,28.90105981114266,206.60883550572214,26.60883550572214,200.17360307942573,20.17360307942573,213.2191175469705,26.780882453029506,207.16725902193934,27.167259021939344,262.67715433880414,7.322845661195856,13.045514467544763,13.045514467544763,6.9936559425136124,6.9936559425136124,62.50355125937841,2.503551259378412,353.94814147496885,6.05185852503115,49.45803679183365,10.54196320816635,55.5098953168648,4.4901046831352005
1990-10-08,313.4800109863281,28.040000915527344,,,0.006336259003500159,,,73.4954474599001,129.4479912743162,288.89745496410234,275.84027737229565,281.857515952072,226.43126903487237,304.0474561855839,4.047456185583883,144.59799249579777,24.59799249579777,157.65517008760446,22.34482991239554,151.6379315078281,28.362068492171886,207.06417842502773,27.064178425027734,200.55053631021386,20.550536310213857,213.60771390202055,26.39228609797945,207.5904753222442,27.590475322244203,263.0167222394438,6.983277760556177,13.057177591806692,13.057177591806692,7.039939012030345,7.039939012030345,62.466185929229965,2.4661859292299653,353.98276142022365,6.017238579776347,49.40900833742327,10.590991662576727,55.42624691719962,4.57375308280038
1990-10-09,305.1000061035156,30.709999084472656,,,-0.027095985503416548,,,73.65799424357577,129.5924612441164,288.9234756321465,275.8608065973676,281.8659615160258,226.4670711298334,304.0655329994594,4.0655329994593785,144.73451861142928,24.73451861142928,157.79718764620816,22.202812353791842,151.79203272755,28.20796727244999,207.19092311374237,27.19092311374237,200.6689856119699,20.6689856119699,213.73165464674878,26.26834535325122,207.72649972809063,27.72649972809063,263.125390114283,6.874609885717007,13.062669034778878,13.062669034778878,7.057514116120728,7.057514116120728,62.45640450231309,2.4564045023130916,353.99484508134185,6.00515491865815,49.39373546753421,10.606264532465786,55.39889038619236,4.601109613807637
1990-10-10,300.3900146484375,31.190000534057617,,,-0.015557932575040576,,,73.80789186356486,129.73490338608264,288.951114733191,275.88215331182386,281.8749565301678,226.50314876495852,304.0729884774822,4.072988477482227,144.85677713037387,24.85677713037387,157.925738551741,22.074261448258994,151.93293533339704,28.06706466660296,207.30474309860634,27.304743098606338,200.78378865289164,20.783788652891644,213.85275007425878,26.14724992574122,207.8599468559148,27.859946855914814,263.2317546211241,6.768245378875918,13.068961421367135,13.068961421367135,7.076158203023169,7.076158203023169,62.44796596823247,2.4479659682324666,354.00719678165603,5.9928032183439655,49.37900454686533,10.620995453134668,55.3718077652093,4.628192234790703
1990-10-11,295.4599914550781,33.97999954223633,,,-0.0165482441798292,,,73.94488609796558,129.87527502976178,288.9803600299379,275.90430586371605,281.88449171074984,226.5394860101861,304.0696110682038,4.0696110682038125,144.96452606802768,24.96452606802768,158.04058023424955,21.959419765750454,152.06039438721575,27.93960561278425,207.40540008777947,27.40540008777947,200.89491499982387,20.894914999823868,213.97096916604573,26.029030833954266,207.99078331901194,27.99078331901194,263.3357890195757,6.664210980424286,13.076054166221866,13.076054166221866,7.095868319188071,7.095868319188071,62.44087401975182,2.440874019751817,354.0198141529662,5.980185847033795,49.36481985352995,10.635180146470049,55.345005700563746,4.654994299436254
1990-10-12,300.0299987792969,31.940000534057617,,,0.015349030615209171,,,74.06873422986824,130.0135360128893,289.0112018698678,275.92725534534065,281.89456062690215,226.57606969990889,304.05519821697897,4.055198216978965,145.05753236000044,25.057532360000437,158.1414788845276,21.8585211154724,152.1741736029661,27.825826397033893,207.49266452995937,27.49266452995937,201.00233414302147,21.00233414302147,214.08628066754864,25.913719332451365,208.11897538598714,28.11897538598714,263.4374663129804,6.562533687019595,13.083946524527164,13.083946524527164,7.11664124296567,7.11664124296567,62.43513216995893,2.4351321699589334,354.0326947184385,5.967305281561494,49.35118564543177,10.64881435456823,55.31849092699326,4.681509073006737
1990-10-15,303.2300109863281,31.639999389648438,,,0.010609164107627625,,,74.35920654893138,130.41530696095893,289.11325533819036,276.0008455381887,281.9279566901823,226.6872187992821,303.94389958797245,3.943899587972453,145.24595121074103,25.245951210741026,158.3583610107427,21.641638989257302,152.43124985874906,27.568750141250945,207.67198774964928,27.671987749649276,201.30205162276857,21.302051622768573,214.41446142277024,25.585538577229755,208.4873502707766,28.487350270776602,263.72808816167685,6.271911838323149,13.112409800001672,13.112409800001672,7.185298648008029,7.185298648008029,62.42603653890825,2.4260365389082494,354.07288884800636,5.927111151993643,49.31362673890658,10.686373261093422,55.24073789090022,4.7592621090997795
1990-10-16,298.9200134277344,31.450000762939453,,,-0.014315605712640435,,,74.42835774734169,130.5447921404581,289.1504419892677,276.02695454412753,281.9401597749137,226.72472019397077,303.8835656068836,3.8835656068836215,145.27791575807402,25.277915758074016,158.40140320321416,21.59859679678584,152.488197972428,27.511802027572003,207.70363755337092,27.703637553370925,201.39435015119042,21.394350151190423,214.51783759633057,25.482162403669435,208.6046323655444,28.604632365544404,263.82007194648736,6.17992805351264,13.123487445140142,13.123487445140142,7.210282214353981,7.210282214353981,62.42572179529691,2.4257217952969086,354.08679476921384,5.913205230786161,49.302234350156766,10.697765649843234,55.21543958094293,4.7845604190570725
1990-10-17,298.760009765625,31.3700008392334,,,-0.0005354158068621926,,,74.48338901332144,130.67201170872715,289.1892106061418,276.05385425054345,281.95290475226267,226.76244290431174,303.8113773045943,3.8113773045943162,145.29417840717966,25.294178407179658,158.429534762778,21.57046523722201,152.53048426105877,27.469515738941226,207.7209461090097,27.720946109009702,201.48280110258537,21.48280110258537,214.6181574581837,25.381842541816297,208.7191069564645,28.719106956464486,263.9095688044154,6.090431195584586,13.135356355598333,13.135356355598333,7.2363058538791165,7.2363058538791165,62.426767701830045,2.4267677018300446,354.1009494982808,5.899050501719216,49.29141134623171,10.708588653768288,55.19046184795093,4.809538152049072
1990-10-18,305.739990234375,29.600000381469727,,,0.02309442745588513,,,74.52415398361596,130.79693814378302,289.22955801790283,276.0815442568326,281.9661944786646,226.8003834545493,303.7272158398329,3.7272158398329225,145.29459596571314,25.294595965713143,158.44260972678336,21.55739027321664,152.55795950495138,27.442040495048616,207.72377052906666,27.723770529066655,201.5673801258802,21.56738012588019,214.7153938869504,25.28460611304959,208.83074366511843,28.830743665118433,263.99655468923373,6.003445310766267,13.148013761070217,13.148013761070217,7.263363539238242,7.263363539238242,62.42917456335354,2.4291745633535413,354.115349778168,5.884650221831976,49.281160802283324,10.718839197716676,55.1658110241153,4.8341889758847
1990-10-19,312.4800109863281,27.860000610351562,,,0.02180546665492723,,,74.55052178015754,130.9195429240442,289.2714786643156,276.110022140017,281.98002989830024,226.83853661661206,303.6309788561133,3.630978856113302,145.27904311584192,25.279043115841915,158.44049964014053,21.55950035985947,152.5704918818573,27.429508118142707,207.71198516354548,27.711985163545478,201.64806425972859,21.648064259728585,214.8095207840272,25.1904792159728,208.93951302574396,28.939513025743963,264.0810063074322,5.918993692567824,13.161456524298615,13.161456524298615,7.291448766015378,7.291448766015378,62.43294204770356,2.4329420477035626,354.12999224171676,5.870007758283236,49.27148552340495,10.728514476595052,55.141493281688184,4.858506718311816
1990-10-22,314.760009765625,27.270000457763672,,,0.007269972405536487,,,74.54217170044654,131.2731229065285,289.4065847169599,276.2001243548012,282.0247866247784,226.95418908965235,303.26904879391805,3.2690487939180457,145.13558698348663,25.135586983486633,158.34204734564537,21.65795265435463,152.51738507566813,27.48261492433187,207.5879826107942,27.5879826107942,201.8665381895686,21.866538189568587,215.07299855172732,24.927001448272676,209.24833628175008,29.248336281750085,264.31893381687615,5.681066183123846,13.206460362158737,13.206460362158737,7.381798092181498,7.381798092181498,62.45239562730757,2.452395627307567,354.17533773002276,5.824662269977239,49.24593526514883,10.75406473485117,55.07059753512607,4.929402464873931
1990-10-23,312.3599853515625,27.56999969482422,,,-0.007654152793940982,,,74.50996407172484,131.38613168991623,289.4546917136862,276.2316853248891,282.0407717548229,226.99310161054456,303.1238323818086,3.1238323818085973,145.05527235803862,25.05527235803862,158.27827874683572,21.721721253164276,152.4691923169019,27.53080768309809,207.51686246118027,27.516862461180267,201.93143997623002,21.931439976230024,215.15444636502713,24.845553634972873,209.3453599350933,29.345359935093313,264.39303007937167,5.60696992062833,13.223006388797103,13.223006388797103,7.413919958863289,7.413919958863289,62.461590103141646,2.4615901031416456,354.1909135700662,5.809086429933814,49.23858371434454,10.761416285655457,55.04767014427836,4.9523298557216435
1990-10-24,312.6000061035156,28.280000686645508,,,0.0007681156139143206,,,74.46295254260352,131.49666036784862,289.5043089073911,276.263991682964,282.0572780747216,227.0321741968328,302.9662921747549,2.9662921747549262,144.95864363521244,24.95864363521244,158.19896085963953,21.801039140360473,152.40567446788194,27.594325532118063,207.4307783457707,27.430778345770705,201.99235146045754,21.99235146045754,215.23266868488463,24.76733131511537,209.43938229312704,29.43938229312704,264.4644861710158,5.535513828984222,13.240317224427088,13.240317224427088,7.447030832669498,7.447030832669498,62.472134710558265,2.472134710558265,354.2067136082424,5.79328639175759,49.23181748613118,10.768182513868823,55.02510387788877,4.974896122111232
1990-10-25,310.1700134277344,29.040000915527344,,,-0.007803859954135908,,,74.40111141232423,131.60467631698828,289.5554195088261,276.29703152873856,282.07429742283495,227.0713936536431,302.79643509533594,2.796435095335937,144.8456919034981,24.845691903498107,158.10407988358565,21.895920116414345,152.32681398948927,27.673186010510733,207.3297177586811,27.329717758681113,202.04925680816217,22.04925680816217,215.30764478824972,24.692355211750282,209.53037889415333,29.53037889415333,264.5332826633452,5.466717336654824,13.258387980087548,13.258387980087548,7.48112208599116,7.48112208599116,62.484025855183006,2.484025855183006,354.2227341059036,5.777265894096388,49.22563787509546,10.774362124904542,55.002903769191846,4.997096230808154
1990-10-26,304.7099914550781,30.75,,,-0.01776010098152403,,,74.32443667914178,131.71014766675742,289.6080065485084,276.33079299152956,282.09182169692133,227.1107470352196,302.61428901238435,2.614289012384347,144.7164301306334,24.716430130633398,157.99364368761223,22.006356312387766,152.23261498222047,27.76738501777953,207.21368964392218,27.21368964392218,202.10214111824902,22.102141118249023,215.37935467522786,24.62064532477214,209.6183259698361,29.618325969836093,264.59940063153783,5.400599368462167,13.277213556978836,13.277213556978836,7.51618485158707,7.51618485158707,62.49725951328881,2.4972595132888102,354.23897129460823,5.761028705391766,49.220045956309974,10.779954043690026,54.98107466170174,5.01892533829826
1990-10-29,301.8800048828125,31.540000915527344,,,-0.00933087298537029,,,74.00572518197,132.01099773614195,289.7744651074248,276.4362997728046,282.14735470217903,227.22949583726304,301.99472744582806,1.9947274458280617,144.2312600745452,24.23126007454519,157.5694254091654,22.430574590834595,151.85837047979098,28.141629520209023,206.77622934470696,26.776229344706962,202.23653262871713,22.23653262871713,215.57469796333734,24.425302036662657,209.86364303396292,29.863643033962916,264.7815018988789,5.218498101121099,13.338165334620214,13.338165334620214,7.627110405245787,7.627110405245787,62.54496927016177,2.544969270161772,354.2889450706256,5.711054929374427,49.20680393554156,10.793196064458442,54.917858864915985,5.082141135084015
1990-10-30,304.05999755859375,30.520000457763672,,,0.007195438731985044,,,73.87015451172188,132.10600593411536,289.8328041670966,276.47284866160237,282.1668375814941,227.26927931488433,301.76414857760653,1.7641485776065338,144.03735034462528,24.03735034462528,157.3973058501195,22.602694149880506,151.70331693022774,28.296683069772257,206.60087519683753,26.600875196837535,202.27320176701878,22.273201767018776,215.633157272513,24.36684272748701,209.93916835262124,29.939168352621238,264.83672661923106,5.163273380768942,13.359955505494213,13.359955505494213,7.665966585602462,7.665966585602462,62.563524852212254,2.563524852212254,354.30601108010825,5.693988919891751,49.20356934671804,10.79643065328196,54.89755826660979,5.102441733390208
1990-10-31,304.0,30.040000915527344,,,-0.00019734091711127273,,,73.72009415258866,132.1983408941431,289.8925530491563,276.5100805524657,282.1868056798543,227.30915576223677,301.5217532584456,1.5217532584455853,143.8275411034324,23.827541103432395,157.21001360012298,22.789986399877023,151.5332884727344,28.466711527265602,206.41093839035187,26.410938390351873,202.3057878449868,22.30578784498681,215.6882603416774,24.311739658322608,210.0115352142888,29.988464785711187,264.8891851319063,5.110814868093712,13.382472496690582,13.382472496690582,7.705747369302003,7.705747369302003,62.58339728691951,2.5833972869195065,354.3232748726114,5.676725127388579,49.200924790228925,10.799075209771075,54.877649917617504,5.122350082382496
1990-11-01,307.0199890136719,30.25,,,0.009885154855079103,,,73.55568573711729,132.28798561056047,289.9537061302021,276.547995593845,282.20726280631186,227.34912529525016,301.2677001265568,1.2677001265568038,143.60197960691522,23.601979606915222,157.00769014327233,22.992309856727672,151.34842293080544,28.65157706919456,206.2065604418671,26.20656044186711,202.3342794803584,22.33427948035839,215.7399900167155,24.260009983284505,210.0807228042486,29.91927719575139,264.9388603153103,5.061139684689692,13.405710536357105,13.405710536357105,7.746443323890219,7.746443323890219,62.60458083495192,2.6045808349519177,354.3407327875331,5.659267212466887,49.19887029859481,10.801129701405188,54.8581375110617,5.141862488938301
1990-11-02,311.8500061035156,30.030000686645508,,,0.015609466282790158,,,73.37709107551319,132.3749231469273,290.016258566073,276.58659457199354,282.2282133095893,227.3891886727472,301.0021679285859,1.0021679285858909,143.36083250944017,23.360832509440172,156.79049650351965,23.20950349648035,151.14887776592388,28.851122234076115,205.987902402766,25.987902402765997,202.35866458085428,22.35866458085428,215.78832857493376,24.211671425066243,210.146709837338,29.853290162662006,264.9857344741801,5.014265525819894,13.429663994079476,13.429663994079476,7.788045256483713,7.788045256483713,62.627069893325825,2.6270698933258245,354.35838126240424,5.641618737595763,49.19740589924635,10.802594100753652,54.83902463684211,5.160975363157888
1990-11-05,314.5899963378906,29.850000381469727,,,0.00874786953856963,,,72.75807679917988,132.61925180214143,290.21221255587415,276.7064481551391,282.29401217651105,227.50989315124917,300.13882499703845,0.13882499703845497,142.54586424330574,22.545864243305743,156.05162864404076,23.94837135595924,150.46406462266884,29.535935377331157,205.24818364793072,25.248183647930716,202.4070392462673,22.40703924626729,215.9128036470023,24.087196352997694,210.3252396256304,29.674760374369612,265.10935865089226,4.890641349107739,13.505764400735018,13.505764400735018,7.9182003793631,7.9182003793631,62.70231940462497,2.7023194046249728,354.4124359786281,5.587564021371918,49.196555003889955,10.803444996110045,54.78411902526187,5.215880974738127
1990-11-06,311.6199951171875,29.110000610351562,,,-0.00948571096257659,,,72.52473313467956,132.69508539155504,290.28023661178344,276.74770810606975,282.31689509440827,227.55025455950252,299.8296477431245,0.17035225687550337,142.24449652289613,22.244496522896128,155.7770250286098,24.222974971390187,150.2078380402713,29.792161959728702,204.97447857517705,24.974478575177045,202.4148487797716,22.414848779771603,215.9473772854853,24.052622714514712,210.37819029714677,29.621809702853227,265.14483083205255,4.855169167947452,13.532528505713685,13.532528505713685,7.96334151737517,7.96334151737517,62.72998205228092,2.729982052280917,354.4308130116615,5.569186988338515,49.19745354656723,10.802546453432768,54.76664053490575,5.233359465094253
1990-11-07,306.010009765625,30.8700008392334,,,-0.01816666805034854,,,72.27833686006186,132.76804651480927,290.3495765810324,276.7895927731874,282.34022876626244,227.59064850621056,299.5102903452526,0.4897096547474007,141.92876027902946,21.92876027902946,155.48874408687448,24.511255913125524,149.93810809379943,29.93810809379943,204.68768835385129,24.687688353851286,202.41846993377686,22.418469933776862,215.97845374162188,24.021546258378123,210.42781774854683,29.57218225145317,265.17739800859874,4.822601991401257,13.559983807845015,13.559983807845015,8.009347814769967,8.009347814769967,62.75892807482185,2.7589280748218528,354.44936400692495,5.550635993075048,49.19894426697684,10.801055733023162,54.749580260051886,5.250419739948114
1990-11-08,307.6099853515625,30.790000915527344,,,0.0052148861660871884,,,72.01922657754679,132.8380962322729,290.42021257411284,276.8320866131571,282.36400097462064,227.6310586771127,299.1811303452739,0.8188696547260861,141.59901400343395,21.59901400343395,155.18713996438967,24.812860035610328,149.65522560292615,29.65522560292615,204.3881679004341,24.388167900434098,202.41788365816006,22.417883658160065,216.0060096191158,23.993990380884213,210.47409525765227,29.525904742347734,265.20703755516024,4.792962444839759,13.588125960955722,13.588125960955722,8.056211599492201,8.056211599492201,62.78915389700015,2.7891538970001477,354.4680856385365,5.531914361463521,49.201027936044426,10.798972063955574,54.73294229750795,5.267057702492053
1990-11-09,313.739990234375,26.959999084472656,,,0.01973188706578075,,,71.74779556774226,132.90520064352282,290.49212916242163,276.8751786189948,282.3882041339122,227.6714733360641,298.84259492421944,1.1574050757805594,141.25566640532062,21.255666405320625,154.87261694874744,25.127383051252565,149.35959143383005,29.359591433830047,204.07632223167815,24.076322231678148,202.41307148110118,22.413071481101184,216.030022024528,23.969977975472005,210.5169965096106,29.483003490389393,265.2337273074587,4.766272692541293,13.61695054342681,13.61695054342681,8.103925028509423,8.103925028509423,62.82065582635752,2.820655826357523,354.4869744850826,5.513025514917388,49.20370528293071,10.796294717069287,54.7167307978481,5.283269202151899
1990-11-12,319.4800109863281,25.600000381469727,,,0.018130122135740143,,,70.86433496041435,133.08857248302058,290.7154580131376,277.0079861112383,282.46337764528533,227.7926815316432,297.77576247739376,2.224237522606245,140.14887694727673,20.148876947276733,153.85634884917602,26.143651150823985,148.400957315129,28.400957315129006,203.07165342877113,23.07165342877113,202.37311446988298,22.373114469882978,216.08058637178226,23.91941362821774,210.62519483773525,29.37480516226475,265.2958909513774,4.704109048622627,13.707471901899282,13.707471901899282,8.252080367852273,8.252080367852273,62.922776481494395,2.9227764814943953,354.544608465953,5.45539153404701,49.21530457959511,10.784695420404887,54.67069611364212,5.329303886357877
1990-11-13,317.6700134277344,24.579999923706055,,,-0.00568155805742752,,,70.54863452319948,133.14364032707948,290.7923982427106,277.05342015199,282.48929034399504,227.83305931667851,297.40499419612,2.5950058038799853,139.7562362804889,19.756236280488906,153.4952143712095,26.5047856287905,148.05934417920446,28.05934417920446,202.71557520652095,22.715575206520953,202.3512420843689,22.35124208436889,216.09022017508948,23.909779824910515,210.65434998308444,29.345650016915556,265.31058101040094,4.689418989599062,13.738978090720593,13.738978090720593,8.303107898715552,8.303107898715552,62.959338926032075,2.959338926032075,354.56412980799496,5.435870192005041,49.22036083531148,10.779639164688518,54.65623102731652,5.343768972683478
1990-11-14,320.3999938964844,22.889999389648438,,,0.008557045764613547,,,70.22336558484939,133.195645622203,290.8705712874099,277.0994297945006,282.51563009237117,227.87341797484697,297.0277199626464,2.9722800373535847,139.35279429743946,19.35279429743946,153.12393579034875,26.876064209651247,147.7077354924782,27.707735492478207,202.3499476100024,22.349947610002403,202.32507433479307,22.325074334793072,216.09621582770237,23.903784172297634,210.68001552983182,29.31998447016818,265.32222764735604,4.677772352643956,13.771141492909294,13.771141492909294,8.354941195038748,8.354941195038748,62.99715331256294,2.9971533125629435,354.58379970212945,5.416200297870546,49.22601181965365,10.77398818034635,54.642212117524195,5.3577878824758045
1990-11-15,317.0199890136719,22.56999969482422,,,-0.01060536742978389,,,69.88921465712826,133.24456813143894,290.94996526498744,277.14600888966845,282.54239472799185,227.91375181094747,296.6446465256893,3.355353474310675,138.93924939214082,18.939249392140823,152.7432057674598,27.256794232540187,147.34681992913642,27.346819929136416,201.9754628461808,21.97546284618079,202.2946028664515,22.2946028664515,216.0985592417705,23.901440758229512,210.7021734034471,29.29782659655291,265.33081632049146,4.669183679508535,13.80395637531899,13.80395637531899,8.407570536995593,8.407570536995593,63.03621345403997,3.0362134540399666,354.6036141616766,5.396385838323397,49.23225707872098,10.767742921279023,54.628642917044374,5.371357082955626
1990-11-16,317.1199951171875,21.34000015258789,,,0.00031540702951171417,,,69.54690590264063,133.29038724372762,291.0305659710418,277.19314918189843,282.5695800460661,227.9540532557895,296.256518658913,3.7434813410869765,138.5163399315988,18.516339931598793,152.35375672074218,27.646243279257817,146.9773258565745,26.97732585657451,201.59285264685116,21.592852646851156,202.2598212726858,22.259821272685798,216.0972380618292,23.902761938170812,210.72080719766151,29.279192802338486,265.33633398793813,4.663666012061867,13.83741678914339,13.83741678914339,8.460985924975716,8.460985924975716,63.076512715252335,3.076512715252335,354.6235691358323,5.3764308641676735,49.239095926108945,10.760904073891055,54.61552679027662,5.384473209723382
1990-11-19,319.3399963378906,20.950000762939453,,,0.006976118699553451,,,68.47876228407522,133.4090129570601,291.27943171023765,277.3378229999983,282.6535871210206,228.07465937153583,295.06974932701513,4.930250672984869,137.19933057383759,17.199330573837585,151.14093928407692,28.85906071592308,145.8251751630546,25.82517516305461,200.40410291253937,20.404102912539372,202.12958124682245,22.129581246822454,216.0711899570618,23.92881004293821,210.75542583603948,29.24457416396052,265.33435358552424,4.665646414475759,13.941608710239336,13.941608710239336,8.625844589217024,8.625844589217024,63.204772338701815,3.204772338701815,354.6842358789777,5.315764121022312,49.26316362846248,10.736836371537521,54.57892774948479,5.421072250515209
1990-11-20,315.30999755859375,20.09000015258789,,,-0.012700080312411039,,,68.1116870178118,133.44220802143644,291.36467371082585,277.387085856509,282.6823743859941,228.1147205388547,294.66947899637535,5.3305210036246535,136.74701330698593,16.747013306985934,150.72460116130281,29.275398838697186,145.4293126318177,25.42931263181771,199.99696647895712,19.99696647895712,202.0775343106106,22.077534310610588,216.05512216492747,23.944877835072532,210.75983363544236,29.240166364557638,265.3274874825818,4.672512517418227,13.97758785431688,13.97758785431688,8.682299324831774,8.682299324831774,63.24995317197116,3.249953171971157,354.7047114705149,5.295288529485106,49.27236531765428,10.727634682345723,54.56765384713938,5.432346152860617
1990-11-21,316.0299987792969,21.09000015258789,,,0.002280867795550718,,,67.74050694599256,133.47219671491516,291.4510224689286,277.43684244387765,282.71153571954665,228.1546887103792,294.2683102310774,5.7316897689225925,136.28948447706395,16.28948447706395,150.3036645021149,29.696335497885087,145.02897122644592,25.02897122644592,199.58581823561337,19.585818235613374,202.02117424598654,22.021174245986543,216.0353542710375,23.964645728962495,210.7606609953685,29.23933900463149,265.31750800453597,4.682491995464034,14.014180025050962,14.014180025050962,8.739486749381967,8.739486749381967,63.29633375854942,3.296333758549423,354.725306724331,5.274693275668994,49.28215373349846,10.717846266501539,54.556847009167456,5.4431529908325444
1990-11-23,315.1000061035156,20.979999542236328,,,-0.0029470737936312373,,,66.98931539854001,133.5224864856667,291.62695076092353,277.5377750449001,282.7709356843103,228.23429247297437,293.4668289128733,6.533171087126675,135.36236463761648,15.36236463761648,149.4515403536399,29.4515403536399,144.2183797142297,24.218379714229712,198.75502292556564,18.75502292556564,201.89553572474316,21.895535724743155,215.98471144076657,24.015288559233426,210.7515508013564,29.248449198643613,265.2881940126923,4.7118059873076845,14.08917571602342,14.08917571602342,8.856015076613232,8.856015076613232,63.39265828794916,3.3926582879491605,354.7668393605898,5.233160639410187,49.30348257192574,10.696517428074259,54.53664321133593,5.463356788664072
1990-11-26,316.510009765625,22.760000228881836,,,0.0044647993824809195,,,65.85366603098852,133.57351472214572,291.89860974627766,277.6925182976834,282.8625875912209,228.35269791934144,292.2801513088428,7.71984869115721,133.95505628471085,13.95505628471085,148.16114773330509,28.161147733305086,142.9910784397676,22.99107843976759,197.50096811164707,17.50096811164707,201.67490497586806,21.67490497586806,215.8809964244623,24.119003575537704,210.7109271309248,29.2890728690752,265.2208168028043,4.779183197195721,14.206091448594236,14.206091448594236,9.036022155056742,9.036022155056742,63.54591182693622,3.5459118269362193,354.8299307064625,5.170069293537495,49.33982037834198,10.660179621658017,54.50988967187948,5.490110328120522
1990-11-27,318.1000061035156,22.860000610351562,,,0.005010950426709495,,,65.47626414673991,133.58398924419865,291.9911633045971,277.74494939289326,282.89379352407775,228.39186850696143,291.89227490254126,8.10772509745874,133.48510084214283,13.485100842142828,147.73131475384665,27.731314753846647,142.58247062266216,22.582470622662157,197.08439563977848,17.084395639778478,201.59282593960157,21.592825939601568,215.8390398513054,24.160960148694613,210.6901957201209,29.309804279879103,265.19212073723725,4.807879262762754,14.24621391170382,14.24621391170382,9.09736978051933,9.09736978051933,63.59929479763565,3.5992947976356504,354.8511558688155,5.1488441311844895,49.35308088593183,10.646919114068169,54.50192501711632,5.498074982883679
1990-11-28,317.95001220703125,22.959999084472656,,,-0.00047164183616638073,,,65.10086899704211,133.59119623558865,292.0846948085371,277.79779511646717,282.92532349116004,228.43088460236504,291.50967276145343,8.49032723854657,133.016174188505,13.016174188505005,147.30307388057494,27.303073880574942,142.17554550588207,22.17554550588207,196.66998439467707,16.669984394677073,201.50650142705155,21.506501427051546,215.79340111912148,24.206598880878516,210.6658727444286,29.33412725557139,265.1603116332236,4.839688366776386,14.286899692069937,14.286899692069937,9.159371317377065,9.159371317377065,63.65381020617207,3.653810206172068,354.8724716253071,5.127528374692872,49.36691051410213,10.63308948589787,54.494438888795,5.505561111204997
1990-11-29,316.4200134277344,23.90999984741211,,,-0.004823688648999039,,,64.72831101659575,133.5951401903799,292.17919414911586,277.8510523963197,282.95717835340355,228.46974614481817,291.13317082621586,8.86682917378414,132.54911686747988,12.549116867479881,146.87725862027605,26.877258620276052,141.7711326631922,21.77113266319219,196.2585648717776,16.258564871777594,201.41594604126405,21.41594604126405,215.74408779406022,24.25591220593978,210.63796183697636,29.36203816302364,265.12539404556173,4.874605954438266,14.32814175279617,14.32814175279617,9.22201579571231,9.22201579571231,63.709448004297684,3.709448004297684,354.89387404291614,5.1061259570838615,49.38130625150151,10.618693748498487,54.487432208585375,5.512567791414625
1990-11-30,322.2200012207031,22.15999984741211,,,0.01816405839391123,,,64.35939230718179,133.59582551499153,292.27465095457507,277.9047176981374,282.98935840041986,228.50845259428456,290.76356679219026,9.236433207809739,132.08474135260673,12.084741352606727,146.4546746090444,26.45467460904439,141.37003390676193,21.370033906761932,195.85093971289723,15.85093971289723,201.32117456041647,21.321174560416466,215.69110781685413,24.308892183145872,210.60646711457167,29.39353288542833,265.08737292070697,4.912627079293031,14.369933256437662,14.369933256437662,9.285292554155205,9.285292554155205,63.7661983602905,3.7661983602905025,354.91535929771754,5.0846407022824565,49.39626510385284,10.60373489614716,54.4809058061353,5.519094193864703
1990-12-03,324.1000061035156,22.290000915527344,,,0.005817583128444582,,,63.28197530997632,133.57830483396424,292.56660060741893,278.0680599443587,283.08778431961406,228.62356780351863,289.70367047601206,10.296329523987936,130.71537470255737,10.71537470255737,145.2139153656176,25.213915365617595,140.19419099036224,20.194190990362245,194.6584075064577,14.658407506457706,201.0117042265453,21.011704226545305,215.51024488960553,24.48975511039447,210.49052051435018,29.50947948564982,264.9547370304456,5.045262969554415,14.498540663060226,14.498540663060226,9.478816287804875,9.478816287804875,63.94303280390031,3.9430328039003086,354.98027562474465,5.01972437525535,49.44449214084008,10.555507859159917,54.46421651609543,5.5357834839045665
1990-12-04,326.3500061035156,22.030000686645508,,,0.006918314803887367,,,62.93494944509287,133.56590170408356,292.6656961945553,278.12322829938415,283.1211720840466,228.66155214159176,289.3690477410093,10.630952258990703,130.26925325053753,10.269253250537531,144.8117211457087,24.811721145708702,139.81377736104628,19.813777361046277,194.2733973035011,14.273397303501099,200.90020550952823,20.900205509528234,215.4426734046994,24.557326595300594,210.44472962003698,29.55527037996302,264.9043495624918,5.095650437508198,14.542467895171171,14.542467895171171,9.544524110508746,9.544524110508746,64.00414405296357,4.004144052963568,355.0020562153376,4.997943784662425,49.4616761577924,10.538323842207603,54.45961994245482,5.540380057545178
1990-12-05,329.9200134277344,20.940000534057617,,,0.01087979774497743,,,62.595083129499486,133.55019342998105,292.76563662477383,278.17872151238464,283.1548195739586,228.69931097702403,289.0448896995184,10.955110300481579,129.82944650472564,9.829446504725638,144.41636161711483,24.41636161711483,139.44026355554087,19.440263555540866,193.89577215247544,13.895772152475445,200.78455680520722,20.784556805207217,215.3714719175964,24.62852808240359,210.39537385602245,29.604626143977555,264.850882452957,5.149117547042977,14.586915112389192,14.586915112389192,9.610817050815228,9.610817050815228,64.0663256477498,4.066325647749807,355.02390193842604,4.976098061573964,49.479410535360614,10.520589464639386,54.45550859693458,5.544491403065422
1990-12-06,329.07000732421875,22.6200008392334,,,-0.0025797251798854413,,,62.263013704764724,133.53117184746,292.8664000107545,278.2345229394469,283.1887136658895,228.73682982202007,288.73184185730474,11.268158142695256,129.39661369401023,9.396613694010227,144.02849076531783,24.028490765317827,139.0743000388752,19.074300038875208,193.52618388274465,13.526183882744647,200.6647718367055,20.664771836705512,215.2966489080131,24.70335109198689,210.3424581815705,29.657541818429507,264.79434202543996,5.20565797456004,14.6318770713076,14.6318770713076,9.67768634486498,9.67768634486498,64.12957018873442,4.129570188734419,355.0458092735574,4.954190726442619,49.49769311742682,10.50230688257318,54.45188384386944,5.548116156130561
1990-12-07,327.75,22.59000015258789,,,-0.00401939370487046,,,61.9393651581271,133.50883634085613,292.96797001758904,278.2906215356631,283.22284692902815,228.77409984025218,288.43052881727095,11.569471182729046,128.97139514053805,8.97139514053805,143.648743622464,23.648743622463996,138.71651822909894,18.716518229098938,193.1652653178749,13.165265317874912,200.5408663232671,20.540866323267096,215.21821480519304,24.781785194806957,210.28598941182798,29.714010588172016,264.73473650060396,5.265263499396042,14.677348481925947,14.677348481925947,9.745123088560888,9.745123088560888,64.19387017733686,4.193870177336862,355.06777460663494,4.932225393365059,49.516521695410916,10.483478304589084,54.448747088775974,5.551252911224026
1990-12-10,328.8900146484375,23.579999923706055,,,0.003472270249765629,,,61.024886792289045,133.42202945071165,293.2774034481091,278.4606392618472,283.3266582940822,228.8843803354842,287.6028573415774,12.397142658422581,127.74748334417993,7.747483344179926,142.56424753044186,22.56424753044186,137.69822849820682,17.698228498206817,192.14050645680484,12.140506456804843,200.14462600260254,20.144626002602536,214.96139018886447,25.03860981113553,210.09537115662943,29.904628843370574,264.53764911522745,5.4623508847725475,14.816764186261935,14.816764186261935,9.95074515402689,9.95074515402689,64.39302311262492,4.393023112624917,355.13398096776496,4.8660190322350445,49.57625892636298,10.423741073637018,54.44227795859803,5.5577220414019735
1990-12-11,326.44000244140625,23.75,,,-0.007477220813650878,,,60.74072338095214,133.3865382695711,293.38208460103084,278.5178674092346,283.36172717573794,228.92062147947402,287.35418511138107,12.64581488861893,127.3586387799213,7.358638779921307,142.22285597171754,22.222855971717536,137.3789962052142,17.378996205214207,191.82010190147813,11.820101901478125,200.00445366854026,20.004453668540265,214.8686708603365,25.131329139663507,210.02481109383316,29.975188906166835,264.4659167900971,5.534083209902917,14.864217191796229,14.864217191796229,10.0203574252929,10.0203574252929,64.46146312155682,4.461463121556818,355.15614023349667,4.8438597665033285,49.59724592976059,10.40275407023941,54.44110569626392,5.558894303736082
1990-12-12,330.19000244140625,21.280000686645508,,,0.011422081665503006,,,60.46772616930933,133.34779618469756,293.4875116779148,278.57536109942396,283.3970230174572,228.95659606344879,287.11992998461176,12.880070015388242,126.98021449139452,6.98021449139452,141.8923650698854,21.892365069885386,137.07070315185217,17.07070315185217,191.51113010586056,11.511130105860559,199.86028450678273,19.860284506782733,214.7724350852736,25.2275649147264,209.95077316724038,29.950773167240385,264.39120012124874,5.608799878751256,14.912150578490866,14.912150578490866,10.090488660457652,10.090488660457652,64.53091561446604,4.530915614466039,355.1783380819668,4.8216619180332145,49.61876503597517,10.381234964024827,54.44042695400839,5.559573045991613
1990-12-13,329.3399963378906,23.049999237060547,,,-0.002577613075114704,,,60.206339640366,133.3058212345659,293.5936683034181,278.6331103219586,283.4325398802674,228.99229754009392,286.9005184058001,13.099481594199915,126.6126713369479,6.612671336947898,141.57322931840739,21.573229318407385,136.77379976009857,16.77379976009857,191.21404210027208,11.214042100272081,199.7121529311478,19.712152931147813,214.6727109126073,25.3272890873927,209.87328135429848,29.873281354298484,264.313523694472,5.686476305528004,14.960557981459488,14.960557981459488,10.161128423150672,10.161128423150672,64.60137076332418,4.601370763324184,355.2005704416912,4.799429558308816,49.640812781864696,10.359187218135304,54.44024234017351,5.559757659826488
1990-12-14,326.82000732421875,23.850000381469727,,,-0.007681057636116154,,,59.95696859768267,133.26063249225248,293.70053590885055,278.69110303449116,283.4682698349376,229.02771755492893,286.6963361054302,13.303663894569809,126.25643268883212,6.2564326888321204,141.2658655631915,21.26586556319151,136.4886987627451,16.488698762745088,190.92925104275375,10.929251042753748,199.56009658340193,19.56009658340193,214.56952945776132,25.43047054223868,209.7923626573149,29.792362657314897,264.2329149373236,5.767085062676415,15.00943287435939,15.00943287435939,10.232266073912967,10.232266073912967,64.67281835392163,4.6728183539216275,355.2228331995536,4.777166800446423,49.66338547956224,10.336614520437763,54.44055228000866,5.55944771999134
1990-12-17,326.0199890136719,24.850000381469727,,,-0.0024508875543789548,,,59.284387945511284,133.10599267530566,294.0251891124758,278.86639418197115,283.57663188420247,229.13218113089422,286.1783952702056,13.821604729794387,125.2591988330355,5.259198833035498,140.41799376354015,20.417993763540153,135.70775606130883,15.707756061308828,190.15220681461705,10.152206814617045,199.08080356282986,19.080803562829857,214.2395984933345,25.760401506665488,209.5293607911032,29.529360791103187,263.97381154441143,6.026188455588567,15.158794930504655,15.158794930504655,10.44855722827333,10.44855722827333,64.89300798158158,4.893007981581576,355.2897622977687,4.710237702231325,49.73421305107692,10.265786948923079,54.444450753308246,5.555549246691754
1990-12-18,330.04998779296875,23.110000610351562,,,0.01228542566956159,,,59.086315741916195,133.0481669277882,294.1346783746407,278.92520682441625,283.6131018160952,229.16636258146718,286.038148814128,13.961851185871978,124.95163736727548,4.951637367275481,140.16110891749994,20.161108917499945,135.473213925821,15.473213925821,189.919953160449,9.919953160449012,198.9134885531475,18.913488553147488,214.12296010337195,25.877039896628048,209.435065111693,29.435065111693007,263.881804346321,6.118195653678981,15.209471550224464,15.209471550224464,10.521576558545519,10.521576558545519,64.96831579317353,4.968315793173531,355.31210500832105,4.687894991678945,49.75884424294907,10.241155757050933,54.44673923462801,5.553260765371988
1990-12-19,330.20001220703125,23.079999923706055,,,0.0004544473052463491,,,58.9016766820599,132.98724707335137,294.24476256149865,278.98418164316524,283.6497243879111,229.20020296141342,285.91442960870853,14.08557039129147,124.65691412056125,4.656914120561254,139.91749503889466,19.917495038894657,135.25195229414882,15.251952294148822,189.70147372064648,9.701473720646476,198.74248451185272,18.742484511852723,214.00306543018613,25.996934569813874,209.3375226854403,29.33752268544029,263.7870441119379,6.212955888062083,15.260580918333403,15.260580918333403,10.595038173587568,10.595038173587568,65.04455960008522,5.044559600085222,355.33445725525416,4.665542744745835,49.78397868175182,10.216021318248181,54.449521426497654,5.550478573502346
1990-12-20,330.1199951171875,23.1299991607666,,,-0.00024235852116516872,,,58.73063666121837,132.9232650634631,294.35541742850984,279.0433016664196,283.68648678899893,229.23369023291525,285.80737159775526,14.192628402244736,124.37521923270853,4.375219232708531,139.68733499479876,19.68733499479876,135.04414987221944,15.044149872219435,189.49694642830312,9.496946428303119,198.56784763495327,18.567847634953267,213.8799633970435,26.120036602956503,209.23677827446417,29.23677827446417,263.6895748305478,6.310425169452174,15.31211576209023,15.31211576209023,10.668930639510904,10.668930639510904,65.12172719559459,5.121727195594588,355.3568148774207,4.643185122579325,49.80961143350436,10.190388566495642,54.45279655608368,5.547203443916317
1990-12-21,331.75,22.65999984741211,,,0.004925463278856385,,,58.573325125926914,132.85625678759718,294.46661983961974,279.102551117196,283.7233773732574,229.26681372142886,285.71706833832974,14.282931661670261,124.10670528630718,4.106705286307175,139.4707740087309,19.4707740087309,134.84994775266952,14.849947752669522,189.30651140449805,9.306511404498053,198.38963694797744,18.389636947977436,213.75370567040116,26.24629432959884,209.13287941433978,29.132879414339783,263.5894430661683,6.4105569338316855,15.364068722423724,15.364068722423724,10.743242466362346,10.743242466362346,65.19980611819088,5.199806118190878,355.3791737439386,4.6208262560613775,49.835737395767154,10.164262604232846,54.45656365182853,5.543436348171468
1990-12-24,329.8999938964844,24.030000686645508,,,-0.005592113478889627,,,58.184538316866906,132.63750094253345,294.80330890680415,279.28094717834506,283.8347298869356,229.36392581008707,285.54703737433346,14.452962625666544,123.38122941006276,3.3812294100627582,138.90359113852185,18.903591138521847,134.34980842993133,14.349808429931329,188.82061250677984,8.820612506779838,197.8341920357293,17.834192035729302,213.3565537641884,26.64344623581161,208.80277105559787,28.802771055597873,263.27357513244635,6.726424867553646,15.522361728459089,15.522361728459089,10.96857901986857,10.96857901986857,65.43938309671708,5.43938309671708,355.4462172914095,4.553782708590518,49.91702136825799,10.082978631742009,54.47080407684851,5.529195923151491
1990-12-26,330.8500061035156,24.18000030517578,,,0.0028755591726253335,,,57.994843466840905,132.47739255644038,295.0301704798584,279.40032725122717,283.90948043323044,229.42674932091285,285.5174509104005,14.482549089599502,122.96467298698252,2.964672986982521,138.59451621561374,18.594516215613737,134.08536303361046,14.085363033610463,188.56809414592806,8.568094145928058,197.447222076582,17.447222076581994,213.0770653052132,26.92293469478679,208.56791212320994,28.567912123209936,263.05064323552756,6.949356764472441,15.629843228631216,15.629843228631216,11.120690046627942,11.120690046627942,65.60342115894554,5.603421158945537,355.4908468179967,4.509153182003274,49.97357793031432,10.02642206968568,54.482731112317595,5.517268887682405
1990-12-27,328.2900085449219,24.809999465942383,,,-0.00776772877901371,,,57.920745003069825,132.39322733665344,295.14428131583486,279.4601347354697,283.94700335099,229.45758423695858,285.5275176664164,14.472482333583628,122.77646368723498,2.7764636872349797,138.46061026760015,18.460610267600146,133.97374165207987,13.973741652079866,188.46316076611123,8.46316076611123,197.24894602081858,17.24894602081858,212.93309260118374,27.066907398816255,208.44622398566347,28.446223985663465,262.93564309969486,7.0643569003051425,15.684146580365166,15.684146580365166,11.197277964844886,11.197277964844886,65.68669707887628,5.6866970788762785,355.5131313844797,4.4868686155202795,50.00255049851111,9.997449501488887,54.48941911403139,5.510580885968608
1990-12-28,328.7200012207031,25.049999237060547,,,0.0013089381616196317,,,57.86036545493108,132.30639995633314,295.2588274382715,279.52001380555635,283.9846210258725,229.48803359000354,285.5539654985979,14.446034501402096,122.60153801665956,2.6015380166595605,138.34035164937472,18.340351649374725,133.87574442905856,13.875744429058557,188.37233186492753,8.372331864927531,197.04757251806163,17.047572518061628,212.7863861507768,27.213613849223208,208.32177893046062,28.321778930460624,262.8183663663296,7.181633633670401,15.738813632715164,15.738813632715164,11.274206412398996,11.274206412398996,65.77079384826797,5.770793848267971,355.53539277968383,4.464607220316168,50.03198021555281,9.968019784447193,54.496587435868975,5.503412564131025
1990-12-31,330.2200012207031,26.3799991607666,,,0.004552774411663709,,,57.76020402873816,132.03047105366088,295.60487313802196,279.7000030761804,284.09794085635804,229.57698540215048,285.7297329750773,14.270267024922703,122.15533089071619,2.1553308907161863,138.06020095255775,18.06020095255775,133.6622631723801,13.662263172380108,188.1832186265877,8.183218626587689,196.42559791563892,16.425597915638917,212.33046797748048,27.66953202251952,207.93253019730284,27.93253019730284,262.4534856515104,7.546514348489609,15.904870061841564,15.904870061841564,11.506932281663921,11.506932281663921,66.02788773587147,6.027887735871474,355.60206221982236,4.397937780177642,50.12301767402991,9.87698232597009,54.52095545420755,5.479044545792448
1991-01-02,326.45001220703125,26.6200008392334,,,-0.01148226767441593,,,57.75925090537558,131.83410972223493,295.8373078824631,279.8197124107486,284.17370845385216,229.63413428653672,285.9251411831407,14.074858816859319,121.92194302291247,1.9219430229124725,137.939538494627,17.939538494626987,133.58554245152342,13.585542451523423,188.12511661883886,8.12511661883886,195.99680183977182,15.99680183977182,212.01439731148633,27.985602688513666,207.66040126838277,27.66040126838277,262.1999754356982,7.800024564301793,16.017595471714515,16.017595471714515,11.66359942861095,11.66359942861095,66.20317359592639,6.203173595926387,355.64600395689644,4.353996043103564,50.18557812421187,9.814421875788128,54.539574167315436,5.460425832684564
1991-01-03,321.9100036621094,27.93000030517578,,,-0.014004820279171135,,,57.77799552373528,131.73235469845199,295.9539712777365,279.8796477813796,284.2116167065174,229.66201977796428,286.0456408252833,13.954359174716728,121.82402424599877,1.8240242459987712,137.89834774235567,17.898347742355668,133.56637881721787,13.566378817217867,188.115975745771,8.11597574577101,195.77838342071547,15.778383420715471,211.85270691707237,28.147293082927632,207.52073799193457,27.520737991934567,262.0703349204877,7.92966507951229,16.074323496356897,16.074323496356897,11.742354571219096,11.742354571219096,66.29195149977224,6.291951499772239,355.6680310748622,4.331968925137801,50.21762800341534,9.782371996584658,54.54959692855314,5.450403071446857
1991-01-04,321.0,27.190000534057617,,,-0.0028308916167194766,,,57.809331744095445,131.62829891407898,296.0709101232456,279.9395206862047,284.2495206453404,229.6894381540813,286.1810328300165,13.818967169983523,121.73842162084986,1.7384216208498628,137.8698110578908,17.869811057890786,133.55981109875506,13.559811098755063,188.11989359001416,8.119893590014158,195.5573887908334,15.557388790833386,211.6887782278743,28.31122177212569,207.37877826873859,27.378778268738586,261.9388607599977,8.06113924000232,16.131389437040923,16.131389437040923,11.8213894779052,11.8213894779052,66.3814719691643,6.381471969164295,355.6900000408643,4.309999959135723,50.25008253212337,9.749917467876628,54.560082491259095,5.439917508740905
1991-01-07,315.44000244140625,28.950000762939453,,,-0.017472625820959105,,,57.977283119677,131.30305459066267,296.42326808255154,280.11876137187886,284.3630408194071,229.7688904232022,286.67422852901433,13.325771470985671,121.55401503712545,1.5540150371254526,137.85852174779814,17.858521747798136,133.6142423002699,13.614242300269893,188.2083926964748,8.208392696474789,194.87978650811112,14.879786508111124,211.1842932187838,28.815706781216193,206.94001377125556,26.940013771255565,261.53416416746046,8.46583583253954,16.304506710672683,16.304506710672683,12.06022726314444,12.06022726314444,66.65437765934934,6.654377659349336,355.75572055247176,4.244279447528243,50.34987094867665,9.650129051323347,54.594150396204896,5.4058496037951045
1991-01-08,314.8999938964844,30.3799991607666,,,-0.001713388584471175,,,58.05736715144641,131.1905381114603,296.54119406196446,280.1783661632478,284.40092213627224,229.7944389727611,286.8668290399861,13.1331709600139,121.51617308948195,1.5161730894819527,137.8790009881986,17.879000988198612,133.65644501517417,13.656445015174171,188.2629281786853,8.262928178685314,194.64934404949585,14.649344049495852,211.0121719482125,28.98782805178749,206.78961597518807,26.78961597518807,261.39609913869924,8.603900861300758,16.36282789871666,16.36282789871666,12.140271925692218,12.140271925692218,66.74675508920336,6.746755089203361,355.77744402697556,4.222555973024441,50.3839271904867,9.616072809513298,54.60648316351114,5.393516836488857
1991-01-09,311.489990234375,33.29999923706055,,,-0.010887905092441322,,,58.14921457006811,131.07610283414513,296.65933118622246,280.23788562949187,284.4387827631679,229.81951493990522,287.07311173592296,12.926888264077036,121.48988338384567,1.4898833838456653,137.91132894057625,17.911328940576254,133.7104318069002,13.710431806900203,188.3296996301629,8.329699630162906,194.41677164792267,14.416771647922673,210.83821720465326,29.16178279534674,206.6373200709772,26.63732007097721,261.25658789423994,8.743412105760058,16.42144555673059,16.42144555673059,12.220548423054538,12.220548423054538,66.83981624631724,6.839816246317241,355.79910286632395,4.200897133676051,50.41837068958665,9.581629310413348,54.6192678232627,5.380732176737297
1991-01-10,314.5299987792969,31.329999923706055,,,0.009712253585176696,,,58.25264460401377,130.95982956263012,296.77766086717975,280.2973079108589,284.47661693316996,229.84411276180984,287.2928150413836,12.70718495861638,121.47498373683402,1.4749837368340195,137.9553366931549,17.95533669315489,133.7760276708438,13.776027670843803,188.40853184220393,8.408531842203928,194.18216869545037,14.182168695450372,210.66252165177124,29.337478348228757,206.48321262946016,26.483212629460155,261.1157168008203,8.88428319917972,16.48035295632087,16.48035295632087,12.301043934009783,12.301043934009783,66.93354810536991,6.933548105369908,355.8206909776889,4.179309022311088,50.45319514904904,9.546804850950963,54.632504171360125,5.367495828639875
1991-01-11,315.2300109863281,32.630001068115234,,,0.0022231087540555013,,,58.367470930960714,130.84180014775353,296.8961625860309,280.3566192648893,284.51441585432076,229.86822529143802,287.52567078320715,12.474329216792853,121.47130834492978,1.4713083449297812,138.01085166607143,18.01085166607143,133.85305507663995,13.853055076639947,188.49924563952268,8.499245639522684,193.9456375617226,13.945637561722606,210.48518088286426,29.514819117135744,206.32738429343277,26.32738429343277,260.9735748563155,9.026425143684492,16.53954332114165,16.53954332114165,12.381746731710166,12.381746731710166,67.0279372945929,7.027937294592903,355.8422034105685,4.157796589431484,50.48839397345125,9.511606026548748,54.64619056288274,5.353809437117263
1991-01-14,312.489990234375,36.20000076293945,,,-0.00873012855793152,,,58.77839009054799,130.47801152520327,297.25247320518616,280.5337280240429,284.6274849597825,229.9375611947674,288.3003785653447,11.699621434655285,121.52591688536182,1.5259168853618235,138.2446620665051,18.2446620665051,134.15090513076547,14.150905130765466,188.8408288957806,8.84082889578059,193.2255383200171,13.225538320017108,209.94428350116038,29.944283501160385,205.85052656542075,25.85052656542075,260.5404503304359,9.459549669564126,16.718745181143277,16.718745181143277,12.624988245403642,12.624988245403642,67.31491201041877,7.314912010418766,355.90624306426037,4.093756935739634,50.59616682927549,9.40383317072451,54.68992376501512,5.3100762349848765
1991-01-15,313.7300109863281,36.15999984741211,,,0.0039603409992453814,,,58.9368436521615,130.3538020250691,297.3714345562662,280.5924317359888,284.6650217995397,229.9596396146292,288.5830416270924,11.416958372907573,121.56540909589529,1.5654090958952906,138.3444119161727,18.344411916172703,134.27182185262177,14.27182185262177,188.97720403753232,8.977204037532317,192.9823674688029,12.982367468802892,209.7613702890803,29.761370289080304,205.68878022552937,25.68878022552937,260.3941624104399,9.60583758956011,16.779002820277412,16.779002820277412,12.706412756726479,12.706412756726479,67.411794941637,7.411794941636998,355.92740993644907,4.072590063550933,50.632792121359586,9.367207878640414,54.70538218491052,5.294617815089481
1991-01-16,316.1700134277344,33.20000076293945,,,0.007747307671246528,,,59.10569659627084,130.22826789250996,297.4904595923493,280.6509402464162,284.7024600165024,229.9811851072627,288.87742870376087,11.12257129623913,121.61523700392155,1.6152370039215498,138.45475634985462,18.45475634985462,134.40323657976842,14.403236579768418,189.12451148900814,9.124511489008142,192.73780830016068,12.73780830016068,209.57732764609375,29.57732764609375,205.52580787600755,25.525807876007548,260.24708278524724,9.752917214752756,16.83951934593307,16.83951934593307,12.787999575846868,12.787999575846868,67.50927448508659,7.509274485086593,355.9484802299138,4.051519770086202,50.66975513915352,9.330244860846477,54.721274909239725,5.278725090760275
1991-01-17,327.9700012207031,27.450000762939453,,,0.03664205842453602,,,59.284741111585014,130.10150235059533,297.60956800955984,280.70923733605474,284.73978737028875,230.00218943087847,289.1832387609897,10.816761239010305,121.67517310202518,1.6751731020251839,138.57550377553028,18.57550377553028,134.54495374129627,14.544953741296268,189.28255168070655,9.282551680706547,192.4919343410355,12.491934341035488,209.39226501454058,29.392265014540584,205.36171498030657,25.361714980306573,260.09931291971685,9.900687080283149,16.900330673505096,16.900330673505096,12.869780639271085,12.869780639271085,67.60737857868136,7.607378578681363,355.969449965766,4.030550034234011,50.70704790517627,9.292952094823733,54.73759793941028,5.2624020605897215
1991-01-18,332.2300109863281,25.389999389648438,,,0.012905388705675945,,,59.47376803671377,129.9736019446697,297.7280783685435,280.7673085185989,284.77699331284686,230.02264626843126,289.5001660920441,10.499833907955917,121.74568966817029,1.7456896681702858,138.70645951811488,18.706459518114883,134.69677472386692,14.696774723866923,189.45112176828252,9.451121768282519,192.2455235761262,12.245523576126203,209.2062934260708,29.2062934260708,205.19660863182284,25.19660863182284,259.95095567623844,10.049044323761564,16.960769849944597,16.960769849944597,12.951085055696637,12.951085055696637,67.70543210011223,7.705432100112233,355.99031520575204,4.00968479424796,50.744662250167636,9.255337749832364,54.754347044415596,5.245652955584404
1991-01-21,331.05999755859375,24.329999923706055,,,-0.0035279127566421532,,,60.098637364525985,129.58410902063835,298.0853313005925,280.94005681493434,284.88781139344513,230.08070618649452,290.5145283438876,9.485471656112395,122.0133060639335,2.0133060639334985,139.15858054959165,19.158580549591647,135.21082597108085,15.210825971080851,190.01793117803146,10.01793117803146,191.49877772004587,11.498777720045865,208.644052205704,28.644052205704014,204.69629762719322,24.696297627193218,259.5034028341438,10.496597165856201,17.14527448565815,17.14527448565815,13.197519907147353,13.197519907147353,68.00462511409796,8.004625114097962,356.0522454214892,3.9477545785107964,50.85935062843981,9.140649371560187,54.80710520695061,5.1928947930493905
1991-01-22,328.30999755859375,24.899999618530273,,,-0.008341343904965708,,,60.325482470681415,129.4527003297956,298.2042112500358,280.9971252556581,284.92447073339895,230.09895869000871,290.8727821408858,9.127217859114182,122.12127122064558,2.121271220645582,139.32835721502332,19.328357215023317,135.40101173728246,15.40101173728246,190.2265237806727,10.226523780672693,191.24848907975976,11.248489079759764,208.4555750741375,28.4555750741375,204.52822959639664,24.528229596396642,259.3537416397869,10.646258360213096,17.207085994377735,17.207085994377735,13.279740516636878,13.279740516636878,68.10525256002711,8.105252560027111,356.07265452225914,3.9273454777408574,50.898166565649376,9.101833434350624,54.82551204339023,5.174487956609767
1991-01-23,330.2099914550781,23.920000076293945,,,0.005770513273633541,,,60.56124738293206,129.3206822659705,298.3230111492837,281.0539265389469,284.96098607851167,230.1166652788895,291.24056511696153,8.759434883038466,122.2382362336484,2.2382362336483936,139.50732084398518,19.507320843985184,135.6002613044204,15.6002613044204,190.44458210404255,10.444582104042553,190.99767111668683,10.997671116686831,208.26675572702362,28.26675572702362,204.35969618745884,24.359696187458837,259.204016987081,10.79598301291901,17.26908461033679,17.26908461033679,13.362025070772006,13.362025070772006,68.20634587039416,8.20634587039416,356.0929404604352,3.9070595395647842,50.93726126005737,9.062738739942631,54.84432079962215,5.155679200377847
1991-01-24,334.7799987792969,22.860000610351562,,,0.013744806202015071,,,60.80571365974307,129.18816107461697,298.4417185343337,281.1104539899252,284.9973542075982,230.13382798539078,291.6175525851261,8.382447414873923,122.36399512540939,2.3639951254093887,139.6952596698179,19.695259669817887,135.80835945214486,15.808359452144856,190.6718856743523,10.671885674352296,190.74644254028328,10.746442540283283,208.07770708469178,28.07770708469178,204.19080686701875,24.19080686701875,259.0543330892262,10.94566691077381,17.331264544408498,17.331264544408498,13.444364326735467,13.444364326735467,68.30789054894291,8.307890548942908,356.11309978232697,3.8869002176730305,50.97662600453441,9.02337399546559,54.86352622220744,5.13647377779256
1991-01-25,336.07000732421875,22.200000762939453,,,0.00384589736370245,,,61.05865927306606,129.0552392276089,298.5603173766394,281.1666982217577,285.03356907439706,230.1504460691704,292.0034200454572,7.996579954542824,122.4983418964267,2.4983418964266946,139.89196105130836,19.891961051308357,136.025090198669,16.025090198669005,190.90821320389566,10.908213203895656,190.49492185096952,10.494921850969519,207.88854100585118,27.88854100585118,204.02167015321183,24.02167015321183,258.90479315843845,11.095206841561549,17.393619154881662,17.393619154881662,13.52674830224231,13.52674830224231,68.40987130746896,8.409871307468961,356.13312914736065,3.8668708526393516,51.0162521525873,8.983747847412701,54.88312300522665,5.1168769947733495
1991-01-28,336.0299987792969,23.049999237060547,,,-0.00011905533285469928,,,61.86610712400709,128.65500913340608,298.9152382071246,281.3335747737378,285.14116911028987,230.196960479771,293.211097990601,6.78890200939901,122.95086891688248,2.9508689168824844,140.53253235026932,20.53253235026932,136.72493801371724,16.724938013717235,191.6691466442361,11.669146644236093,189.73977092628147,9.739770926281466,207.3214343596683,27.321434359668302,203.51384002311622,23.513840023116217,258.45804865363505,11.541951346364954,17.581663433386836,17.581663433386836,13.77406909683475,13.77406909683475,68.71827772735361,8.718277727353609,356.1924056634479,3.8075943365520857,51.13661429396677,8.863385706033228,54.94420863051886,5.055791369481142
1991-01-29,335.8399963378906,23.170000076293945,,,-0.000565592891041884,,,62.15071201635563,128.52140128905376,299.0331644330709,281.3885146069697,285.17663084687075,230.21131247726387,293.62931072730186,6.370689272698144,123.1175475832847,3.117547583284704,140.76219740938592,20.76219740938592,136.97408116948486,16.97408116948486,191.93939953909177,11.939399539091767,189.48823685598285,9.488236855982848,207.13288668208406,27.132886682084063,203.344770442183,23.344770442183005,258.3100888117899,11.68991118821009,17.644649826101215,17.644649826101215,13.856533586200158,13.856533586200158,68.82185195580703,8.821851955807034,356.21188376009894,3.7881162399010577,51.17720212970582,8.822797870294181,54.96531836960688,5.034681630393123
1991-01-30,340.9100036621094,21.3700008392334,,,0.01498367840336061,,,62.44269273093536,128.38783893053605,299.1508585976142,281.4430804279295,285.211863981869,230.22507027459582,294.0548538003993,5.945146199600686,123.29183413332115,3.291834133321146,140.99961230300588,20.999612303005875,137.23082874906638,17.230828749066376,192.21762245633954,12.21762245633954,189.23698033292183,9.236980332921831,206.94475850260656,26.94475850260656,203.17597494866706,23.17597494866706,258.1627686559402,11.837231344059774,17.70777816968473,17.70777816968473,13.93899461574523,13.93899461574523,68.9257883230184,8.925788323018395,356.2312164460605,3.7687835539394996,51.218010153333665,8.781989846666335,54.986793707273165,5.013206292726835
1991-01-31,343.92999267578125,20.90999984741211,,,0.00881960342771445,,,62.741861015236644,128.25441500261607,299.2683027575467,281.4972605350241,285.2468598882629,230.23823011831502,294.4874460126206,5.51255398737942,123.47355825768997,3.473558257689973,141.24460048021254,21.24460048021254,137.49500112697373,17.495001126973733,192.50363089692163,12.503630896921635,188.9861122450694,8.986112245069393,206.75715446759196,26.75715446759196,203.00755511435315,23.007555114353153,258.0161848843011,11.983815115698917,17.771042222522567,17.771042222522567,14.02144286928376,14.02144286928376,69.03007263923166,9.030072639231662,356.2504006467612,3.749599353238807,51.259030416709095,8.740969583290905,55.0086297699479,4.991370230052098
1991-02-01,343.04998779296875,21.040000915527344,,,-0.002561953445996329,,,63.04804515707024,128.12122804256225,299.3854840696169,281.55104841938936,285.2816152104172,230.2507935235462,294.926817114508,5.073182885491974,123.66256108745335,3.662561087453355,141.4969967376809,21.496996737680888,137.76642994665303,17.766429946653034,192.79725163352404,12.797251633524041,188.73574397294536,8.735743972945357,206.5701796231729,26.57017962317289,202.83961283214504,22.839612832145036,257.87043451901604,12.129565480983956,17.834435650227533,17.834435650227533,14.103868859199679,14.103868859199679,69.13469054607069,9.134690546070686,356.26943320897215,3.7305667910278544,51.30025489584315,8.699745104156847,55.03082168687101,4.969178313128992
1991-02-04,348.3399963378906,21.860000610351562,,,0.015302830237533371,,,64.00714898697086,127.72411529819591,299.7353481147285,281.71002235541414,285.38443414862854,230.28495178004644,296.28303368877494,3.7169663112250646,124.27180087224238,4.27180087224238,142.29712663155672,22.297126631556722,138.62271483834232,18.62271483834232,193.72219720692442,13.72219720692442,187.98876718346742,7.9887671834674165,206.01409294278176,26.014092942781758,202.33968114956735,22.339681149567355,257.4391635181495,12.560836481850515,18.02532575931434,18.02532575931434,14.350913966099938,14.350913966099938,69.45039633468204,9.45039633468204,356.3255882067856,3.6744117932144036,51.4250705753677,8.574929424632302,55.0994823685821,4.900517631417898
1991-02-05,351.260009765625,21.459999084472656,,,0.008347714004681399,,,64.33988357014793,127.592900774619,299.8513682699852,281.76219925357844,285.4182182562641,230.29517158436474,296.74698279552894,3.253017204471064,124.48851530016276,4.48851530016276,142.5776843165695,22.577684316569503,138.92166531388386,18.921665313883864,194.04471198578318,14.04471198578318,187.74153250463382,7.741532504633824,205.83070152104057,25.830701521040567,202.17468251835493,22.174682518354928,257.29772919025424,12.702270809745755,18.089169016406743,18.089169016406743,14.433150013721104,14.433150013721104,69.55619668562045,9.55619668562045,356.34398099731436,3.656019002685639,51.46702766921371,8.532972330786293,55.123046671899345,4.8769533281006545
1991-02-06,358.07000732421875,22.68000030517578,,,0.019201800672739536,,,64.67890017119421,127.46242998546724,299.96706070575664,281.813954140498,285.451748904586,230.30480851793934,297.21647018572696,2.783529814273038,124.71183946543758,4.711839465437578,142.8649460306962,22.86494603069619,139.22715126660822,19.227151266608217,194.37409165325488,14.37409165325488,187.4953692797106,7.495369279710587,205.6484758449692,25.648475844969198,202.01068108088123,22.010681080881227,257.1576214675279,12.842378532472082,18.15310656525861,18.15310656525861,14.51531180117064,14.51531180117064,69.6622521878173,9.662252187817302,356.36220523591203,3.637794764087971,51.50914562255869,8.490854377441309,55.14694038664666,4.853059613353338
1991-02-07,356.5199890136719,23.600000381469727,,,-0.004338210020972991,,,65.02406064471384,127.3327992584494,300.08240560208765,281.8652749363852,285.48501752530353,230.31385990897448,297.69126138626444,2.3087386137355566,124.9416550426262,4.941655042626195,143.15878570832862,23.158785708328622,139.5390431194103,19.53904311941031,194.71020073573936,14.710200735739363,187.25039365636175,7.2503936563617515,205.46752432206418,25.46752432206418,201.84778173314587,21.847781733145865,257.0189393494749,12.98106065052508,18.217130665702427,18.217130665702427,14.597388076784114,14.597388076784114,69.76854569311317,9.768545693113168,356.3802574110817,3.6197425889183137,51.55141502741074,8.44858497258926,55.171157616329054,4.8288423836709455
1991-02-08,359.3500061035156,23.3799991607666,,,0.007906552452273487,,,65.37522834577493,127.20410317348943,300.19738139162223,281.91614802615044,285.5180140288009,230.32232178288933,298.1711251722855,1.8288748277145146,125.1778469541527,5.177846954152699,143.4590803196245,23.45908031962449,139.85721431697402,19.857214316974023,195.0529065628856,15.052906562885596,187.0067217818672,7.006721781867213,205.287955147339,25.287955147339005,201.68608914468854,21.686089144688538,256.8817813906001,13.11821860939989,18.281233365471792,18.281233365471792,14.679367362821324,14.679367362821324,69.8750596087329,9.875059608732897,356.39813399734953,3.6018660026504676,51.593826243261105,8.406173756738895,55.19569224591157,4.804307754088427
1991-02-11,368.5799865722656,22.559999465942383,,,0.02536088707357146,,,66.46343184906826,126.8245459202607,300.5398607317787,282.06593016117205,285.61525521899136,230.34411903886297,299.63888592880755,0.3611140711924463,125.92357111728958,5.923571117289583,144.3975016878962,24.39750168789621,140.8481766300769,20.848176630076892,196.1193128102053,16.119312810205287,186.28468518848203,6.28468518848203,204.75861575908866,24.758615759088656,201.20929070126934,21.20929070126934,256.48042688139776,13.519573118602239,18.473930570606626,18.473930570606626,14.92460551278731,14.92460551278731,70.1957416929157,10.195741692915703,356.4506749421807,3.549325057819317,51.72181112230908,8.278188877690923,55.271136180128394,4.728863819871606
1991-02-12,365.5,22.260000228881836,,,-0.008391468783066984,,,66.83729468476882,126.70050570571001,300.65312394495476,282.11485969351514,285.64704576705236,230.35017076241934,300.1367889790588,0.1367889790587924,126.18417073981408,6.184170739814078,144.7224349912537,24.722434991253692,141.19024891771647,21.190248917716474,196.4871239223495,16.487123922349497,186.04738176075526,6.047381760755258,204.58564601219487,24.58564601219487,201.05345993865765,21.053459938657653,256.3503349432907,13.649665056709296,18.538264251439614,18.538264251439614,15.006078177902396,15.006078177902396,70.30295318253542,10.302953182535418,356.4678139264628,3.5321860735372184,51.764688931095804,8.235311068904196,55.29687500463302,4.703124995366977
1991-02-13,369.0199890136719,20.860000610351562,,,0.009584534152269406,,,67.2165078935848,126.5778540936838,300.76589900483225,282.16326508962607,285.6785053366257,230.35560786454406,300.638653799901,0.6386537999010216,126.45060888875256,6.450608888752555,145.05324280395874,25.05324280395874,141.53800255695913,21.53800255695913,196.86090002904075,16.86090002904075,185.81195508885156,5.811955088851562,204.41458900405775,24.414589004057746,200.89934875705814,20.899348757058135,256.2222462291397,13.777753770860272,18.602633915206184,18.602633915206184,15.087393668206573,15.087393668206573,70.4102911402882,10.410291140288194,356.4847597530004,3.5152402469996105,51.80765722508201,8.19234277491799,55.32289747208162,4.677102527918379
1991-02-14,364.2200012207031,21.479999542236328,,,-0.013092729322874551,,,67.60094687915426,126.45668043818884,300.8781635652229,282.2111330587638,285.70962408622216,230.36042789621172,301.14426644096545,1.1442664409654526,126.72278331393136,6.722783313931359,145.3898138203905,25.389813820390486,141.8913227929321,21.8913227929321,197.24051898294255,17.240518982942547,185.57851687296593,5.578516872965935,204.24554737942506,24.245547379425062,200.74705635196668,20.747056351966677,256.09625254197715,13.903747458022849,18.667030506459128,18.667030506459128,15.168539479000742,15.168539479000742,70.51773566901119,10.517735669011188,356.5015089725416,3.4984910274583854,51.85070516255206,8.14929483744794,55.349196190010446,4.650803809989554
1991-02-15,369.05999755859375,19.56999969482422,,,0.01320114181390234,,,67.99048962267005,126.33707464735505,300.9898973721835,282.25845254645446,285.74039436977296,230.36463082177804,301.653414975315,1.6534149753150018,127.00059225048653,7.000592250486534,145.7320370762156,25.73203707621559,142.2500952528971,22.250095252897097,197.62585880089202,17.62585880089202,185.34717727517153,5.347177275171532,204.0786221009006,24.07862210090059,200.5966802775821,20.596680277582095,255.97244382557702,14.027556174422983,18.731444825729056,18.731444825729056,15.249503002410563,15.249503002410563,70.62526655040548,10.625266550405485,356.5180581766815,3.4819418233184933,51.89382172467643,8.106178275323572,55.37576354799492,4.6242364520050785
1991-02-19,369.3900146484375,19.84000015258789,,,0.0008938102955086956,,,69.59732356816028,125.87613657786167,301.4312059338824,282.4421135896244,285.8599240835561,230.37536376672927,303.72118699029863,3.7211869902986336,128.1661176342779,8.166117634277896,147.15520997853588,27.15520997853588,143.73739948460417,23.73739948460417,199.221959801431,19.221959801431012,184.4449306439793,4.444930643979291,203.43402298823727,23.434022988237274,200.01621249430556,20.016212494305563,255.5007728111324,14.499227188867593,18.989092344257983,18.989092344257983,15.571281850326272,15.571281850326272,71.05584216715312,11.055842167153116,356.5821895060683,3.417810493931711,52.06674982289513,7.933250177104867,55.484560316826844,4.515439683173156
1991-02-20,365.1400146484375,22.260000228881836,,,-0.011572154325957611,,,70.01060661543941,125.76571135977007,301.5400587392395,282.48660371732444,285.8889131804957,230.37656287676663,304.24489525566935,4.244895255669348,128.47054787619993,8.47054787619993,147.524002898115,27.524002898114986,144.12169343494372,24.121693434943722,199.6340437386728,19.6340437386728,184.22565262053058,4.225652620530582,203.27910764244564,23.279107642445638,199.87679817927437,19.876798179274374,255.38914848300345,14.610851516996547,19.053455021915056,19.053455021915056,15.651145558743792,15.651145558743792,71.16349586247287,11.163495862472871,356.59769053682874,3.402309463171264,52.110040840557815,7.889959159442185,55.51235030372908,4.487649696270921
1991-02-21,364.9700012207031,20.780000686645508,,,-0.00046572003427436463,,,70.42827735299694,125.65737035750631,301.64829242086876,282.5305128221702,285.91753973080756,230.37717982686655,304.77090699549063,4.770906995490634,128.77998493212817,8.779984932128173,147.89776453082675,27.89776453082675,144.51073762218937,24.510737622189367,200.05109752613038,20.051097526130377,184.00907793663754,4.009077936637539,203.12685753533611,23.126857535336114,199.73983062669873,19.739830626698733,255.28019053063974,14.719809469360257,19.117779598698576,19.117779598698576,15.730752690061195,15.730752690061195,71.2711125940022,11.271112594002204,356.6129730913626,3.387026908637381,52.15333299530363,7.846667004696371,55.54035990394101,4.45964009605899
1991-02-22,365.6499938964844,21.010000228881836,,,0.0018614132563182268,,,70.85020966081336,125.55118227804698,301.75588767782557,282.57383054762073,285.9457960387113,230.377215302393,305.2990273827664,5.299027382766383,129.0943219829878,9.094321982987793,148.27637911319263,28.276379113192633,144.90441362210206,24.904413622102055,200.47299435842035,20.47299435842035,183.7952946002214,3.7952946002214105,202.97735173042625,22.97735173042625,199.60538623933567,19.605386239335672,255.17396697565397,14.826033024346032,19.18205713020484,19.18205713020484,15.810091639114262,15.810091639114262,71.37867237543256,11.378672375432558,356.6280345089094,3.3719654910905774,52.19661524522772,7.803384754772281,55.568580736318296,4.431419263681704
1991-02-25,367.260009765625,22.860000610351562,,,0.004393495656802359,,,72.1402924630632,125.24611675803193,302.0746060847797,282.700084950547,286.0282180547793,230.3737902613246,306.8941757050313,6.894175705031273,130.0656863782835,10.065686378283488,149.44020751251617,29.440207512516167,146.1120744082839,26.11207440828389,201.7665022017386,21.766502201738604,183.17151067325221,3.1715106732522145,202.5460318074849,22.546031807484894,199.21789870325262,19.217898703252615,254.87232649670733,14.87232649670733,19.37452113423268,19.37452113423268,16.0463880300004,16.0463880300004,71.70081582345512,11.700815823455116,356.6718668957677,3.328133104232279,52.326294689222436,7.673705310777564,55.654427793454715,4.345572206545285
1991-02-26,362.80999755859375,20.3799991607666,,,-0.012190796153758373,,,72.57800059912621,125.14909882981776,302.17940741341204,282.7408822481112,286.0548631557126,230.37145189560658,307.4289017693085,7.428901769308482,130.39859318571416,10.398593185714162,149.83711835101502,29.83711835101502,146.5231374434136,26.52313744341359,202.20654870351962,22.206548703519616,182.96969141640574,2.9696914164057375,202.4082165817066,22.408216581706597,199.09423567410516,19.094235674105164,254.7776469342112,14.777646934211191,19.43852516530086,19.43852516530086,16.124544257699426,16.124544257699426,71.80795551780545,11.807955517805453,356.68601909239857,3.313980907601433,52.369430352504594,7.630569647495406,55.68341126010603,4.316588739893973
1991-02-27,367.739990234375,21.260000228881836,,,0.01349686564213908,,,73.01936130218638,125.05449990641775,302.2834547166417,282.7810143891806,286.0810763191771,230.36851095159264,307.96486139576865,7.964861395768651,130.73590658554468,10.735906585544683,150.23834691300578,29.761653086994215,146.93828498300928,26.938284983009282,202.65085035059374,22.650850350593743,182.77104518977603,2.771045189776032,202.27348551723713,22.273485517237134,198.97342358724063,18.97342358724063,254.68598895482512,14.68598895482512,19.502440327461102,19.502440327461102,16.2023783974646,16.2023783974646,71.91494376504906,11.91494376504906,356.6999380700035,3.3000619299965024,52.41250343758796,7.587496562412042,55.71256536758446,4.28743463241554
1991-02-28,367.07000732421875,21.229999542236328,,,-0.0018235546550618503,,,73.4642793178095,124.96237359887003,302.3867338392268,282.8204753199637,286.10685387792796,230.364971592775,308.5019057189395,8.501905718939497,131.0775454785827,11.077545478582692,150.6438039978458,29.356196002154206,147.35742543988152,27.357425439881524,203.09930772503452,23.09930772503452,182.57563975964325,2.575639759643252,202.14189827890635,22.141898278906353,198.85551972094208,18.855519720942084,254.59740200609502,14.597402006095024,19.5662585192631,19.5662585192631,16.279879961298832,16.279879961298832,72.0217622464518,12.0217622464518,356.71362144203573,3.2863785579642695,52.4555037271887,7.544496272811301,55.74188228515297,4.258117714847032
1991-03-01,370.4700012207031,21.229999542236328,,,0.00921988757800635,,,73.91267088168429,124.87277595989575,302.48923446859123,282.859262952735,286.1321961854287,230.36084200643083,309.0398949217886,9.039894921788573,131.42343641309304,11.423436413093043,151.0534079289493,28.946592071050702,147.78047469625557,27.780474696255567,203.55182887525348,23.551828875253477,182.38354149130453,2.383541491304527,202.01351300716078,22.013513007160782,198.74057977446705,18.74057977446705,254.5119339534649,14.511933953464904,19.629971515856255,19.629971515856255,16.357038283162524,16.357038283162524,72.1283924621604,12.128392462160406,356.72706676730627,3.272933232693731,52.49842094630415,7.501579053695849,55.77135417899788,4.228645821002118
1991-03-04,369.3299865722656,20.860000610351562,,,-0.0030819561222298173,,,75.27796270915795,124.619712294998,302.7919727612,282.97157897117586,286.2056298772671,230.34500965737638,310.65825041415997,10.658250414159966,132.48598994795796,12.485989947957961,152.3063837379821,27.693616262017912,149.07233283189086,29.07233283189086,204.93295305178157,24.932953051781567,181.82773953379802,1.8277395337980238,201.64813332382215,21.64813332382215,198.41408241773092,18.414082417730924,254.2747026376216,14.274702637621601,19.820393790024127,19.820393790024127,16.5863428839329,16.5863428839329,72.4469631038236,12.446963103823606,356.7659490939088,3.234050906091227,52.62656931379948,7.373430686200521,55.860620219890706,4.139379780109294
1991-03-05,376.7200012207031,20.450000762939453,,,0.01981169220502214,,,75.73954243338446,124.54077312420146,302.8912573781661,283.007658279879,286.22924166459495,230.33860985684774,311.198769309183,11.198769309182978,132.84828505521838,12.848285055218383,152.73188415350543,27.268115846494567,149.5103007687895,29.510300768789506,205.40093257653672,25.400932576536718,181.64951574603538,1.6495157460353767,201.53311484432243,21.533114844322427,198.3115314596065,18.3115314596065,254.20216326735374,14.20216326735374,19.88359909828705,19.88359909828705,16.662015713571122,16.662015713571122,72.55264752131833,12.552647521318335,356.7784166152841,3.2215833847159274,52.669048423031285,7.330951576968715,55.89063180774721,4.109368192252788
1991-03-06,376.1700134277344,20.549999237060547,,,-0.0014610046091691226,,,76.20425498206336,124.46461847992582,302.98970084721174,283.04304648048526,286.25241339264096,230.33165592273014,311.73963650213756,11.739636502137557,133.21455413485162,13.214554134851625,153.1612085015781,26.838791498421898,149.9518415894224,29.9518415894224,205.87259905933323,25.872599059333226,181.4749176327141,1.4749176327140958,201.42157199944057,21.421571999440573,198.21220508728487,18.21220508728487,254.1329625571957,14.132962557195697,19.946654366726477,19.946654366726477,16.737287454570776,16.737287454570776,72.6580449244816,12.658044924481601,356.7906330878443,3.2093669121557014,52.711390557755124,7.288609442244876,55.920757469910825,4.079242530089175
1991-03-07,375.9100036621094,21.049999237060547,,,-0.0006914417883090589,,,76.67203610225167,124.39128914882878,303.08728342728205,283.07773362045725,286.27513777400725,230.32414927280448,312.28074695342286,12.280746953422863,133.58475267496962,13.584752674969621,153.59430248179441,26.405697518205585,150.39689832824442,29.60310167175558,206.3478868294472,26.34788682944719,181.30400572154673,1.30400572154673,201.31355552837152,21.313555528371523,198.11615137482153,18.116151374821527,254.0671398760243,14.0671398760243,20.009549806824793,20.009549806824793,16.812145653274797,16.812145653274797,72.76313415447757,12.76313415447757,356.80259584645,3.1974041535499964,52.753584347652776,7.246415652347224,55.95098850120277,4.049011498797228
1991-03-08,374.95001220703125,20.809999465942383,,,-0.002557046474344797,,,77.14282207989632,124.32082299060458,303.18398392700107,283.1117085483235,286.2974063004871,230.3160902955013,312.82199908929175,12.82199908929175,133.95883815289525,13.958838152895254,154.0311135315728,25.9688864684272,150.8454157794092,29.154584220590806,206.826731784395,26.826731784395008,181.13683906360353,1.1368390636035315,201.20911444228108,21.209114442281077,198.02341669011747,18.02341669011747,254.00473269510326,14.004732695103257,20.072275378677546,20.072275378677546,16.88657762651394,16.88657762651394,72.86789363149975,12.867893631499754,356.8143022478364,3.1856977521636054,52.79561825282221,7.204381747177791,55.981316004985814,4.018683995014186
1991-03-11,372.9599914550781,20.8799991607666,,,-0.005321563927470009,,,78.57258466384735,124.12694672781576,303.4685707115374,283.20924154014097,286.3613843031819,230.288598506428,314.4456379360316,14.445637936031574,135.10401395230997,15.10401395230997,155.3633431237064,24.636656876293614,152.21120036066543,27.78879963933457,208.28398615741935,28.28398615741935,180.6583760162784,0.658376016278396,200.9177051876748,20.917705187674812,197.76556242463386,17.765562424633856,253.83834822138778,13.838348221387776,20.259329171396416,20.259329171396416,17.10718640835546,17.10718640835546,73.17997220510938,13.17997220510938,356.84785723695904,3.152142763040956,52.92064303371296,7.079356966287037,56.07278579675392,3.9272142032460806
1991-03-12,370.0299987792969,18.81999969482422,,,-0.007887072242824183,,,79.05477171781386,124.06826721955815,303.56152035029976,283.2402498541554,286.38173752982556,230.2783307333274,314.9865044982557,14.986504498255727,135.49325136751412,15.49325136751412,155.81452186365846,24.185478136341544,152.67303418798832,27.32696581201168,208.77644098448644,28.77644098448644,180.5067468692584,0.506746869258393,200.82801736540273,20.82801736540273,197.6865296897326,17.686529689732595,253.78993648623074,13.789936486230744,20.321270496144336,20.321270496144336,17.179782820474202,17.179782820474202,73.28318961697235,13.28318961697235,356.85851232432987,3.1414876756701346,52.961919120828014,7.038080879171986,56.10340679649815,3.896593203501851
1991-03-13,374.57000732421875,16.09000015258789,,,0.012194640798670065,,,79.53966155184668,124.01261006706575,303.65347789160575,283.2704893785082,286.40159106417565,230.26751383102712,315.52705148478094,15.52705148478094,135.88618366024093,15.886183660240931,156.26917217333846,23.73082782666154,153.13807048767103,26.86192951232897,209.27214772081956,29.27214772081956,180.35913217546,0.3591321754599903,200.74212068855752,20.74212068855752,197.6110190028901,17.61101900289009,253.74509623603865,13.745096236038648,20.38298851309753,20.38298851309753,17.2518868274301,17.2518868274301,73.38596406057863,13.38596406057863,356.86889831433257,3.1311016856674314,53.0029755474811,6.9970244525189,56.13407723314853,3.865922766851469
1991-03-14,373.5,14.9399995803833,,,-0.0028607163593258795,,,80.02719890080127,123.96000409807687,303.74442395887877,283.29995204356175,286.42093923646263,230.256152043915,316.06719480272443,16.06719480272443,136.2827749419225,16.282774941922497,156.72724685723952,23.27275314276048,153.60625966433864,26.393740335661363,209.77104685688627,29.771046856886272,180.2155801391981,0.21558013919809582,200.66005205451512,20.66005205451512,197.53906486161424,17.539064861614236,253.70385205416187,13.703852054161871,20.444471915317024,20.444471915317024,17.32348472241614,17.32348472241614,73.48827191496378,13.488271914963775,356.8790128070991,3.120987192900884,53.04379999964675,6.956200000353249,56.164787192547635,3.835212807452365
1991-03-15,373.5899963378906,14.899999618530273,,,0.00024092502581230925,,,80.51733059737687,123.9104783771244,303.8343416013675,283.3286323860678,286.43977890117884,230.24425231155772,316.60685222025245,16.60685222025245,136.68298899600939,16.682988996009385,157.1886982113091,22.811301788690912,154.07755169619804,25.922448303801957,210.27307828581917,29.726921714180833,180.0761367757569,0.07613677575690758,200.5818459910566,20.58184599105661,197.47069947594557,17.470699475945565,253.6662260655667,13.66622606556669,20.505709215299703,20.505709215299703,17.394562700188658,17.394562700188658,73.59008928980978,13.590089289809782,356.88885348488895,3.111146515111045,53.08438007451008,6.915619925489921,56.195526589621124,3.8044734103788755
1991-03-18,372.1099853515625,15.789999961853027,,,-0.003969459476997691,,,82.0027787583691,123.78067324521777,304.09779475207563,283.4099667199044,286.4932555560095,230.20543716313225,318.22210551315135,18.222105513151348,137.9049840062935,17.90498400629349,158.59281203846473,21.40718796153527,155.50952320235962,24.490476797640383,211.79734159523684,28.202658404763156,179.68287849314214,0.317121506857859,200.37070652531338,20.37070652531338,197.28741768920827,17.28741768920827,253.57523608208552,13.575236082085524,20.68782803217124,20.68782803217124,17.604539196066128,17.604539196066128,73.89235758894338,13.892357588943383,356.9167111638949,3.083288836105112,53.204529556772144,6.795470443227856,56.287818392877256,3.7121816071227443
1991-03-19,366.5899963378906,16.110000610351562,,,-0.014945422764636911,,,82.50277065342826,123.7437498925828,304.18347656546837,283.43551214353386,286.51007630163156,230.1915042071146,318.7590207608455,18.759020760845488,138.3192940879599,18.31929408795989,159.0672585098944,20.9327414901056,155.9926943517967,24.0073056482033,212.31126644631365,27.688733553686347,179.56027332711443,0.43972667288556977,200.30823774904894,20.308237749048942,197.23367359095124,17.23367359095124,253.5522456854682,13.552245685468193,20.747964421934512,20.747964421934512,17.67340026383681,17.67340026383681,73.99197235835376,13.991972358353763,356.9254358419023,3.074564158097701,53.24400793641925,6.755992063580749,56.31857209451695,3.681427905483048
1991-03-20,367.9200134277344,16.040000915527344,,,0.003621512370960465,,,83.00508758121326,123.71003120312015,304.2680700000663,283.4602733177059,286.52639621224495,230.17709294830405,319.29505637809314,19.295056378093136,138.73701758114697,18.737017581146972,159.54481426350736,20.455185736492638,156.47869136896833,23.521308631031673,212.82799463290922,27.172005367090776,179.44196120305384,0.558038796946164,200.24975788541423,20.249757885414226,197.1836349908752,17.18363499087519,253.5329382548161,13.532938254816088,20.80779668236039,20.80779668236039,17.741673787821355,17.741673787821355,74.09097705176225,14.090977051762252,356.93387710546097,3.066122894539035,53.28318036940186,6.716819630598138,56.3493032639409,3.6506967360591034
1991-03-21,366.5799865722656,16.860000610351562,,,-0.0036488178140609076,,,83.50966412138226,123.67952599732742,304.3515582042447,283.4842446349605,286.54221111725445,230.16220956779225,319.8301381240548,19.830138124054827,139.15810591713753,19.158105917137533,160.02541948642178,19.974580513578218,156.9674530041278,23.032546995872195,213.34745455359,26.652545446409988,179.32796779308268,0.6720322069173221,200.19528136236693,20.195281362366927,197.13731488007295,17.13731488007295,253.51731642953519,13.517316429535185,20.86731356928425,20.86731356928425,17.80934708699027,17.80934708699027,74.18934863645248,14.189348636452479,356.942033517706,3.0579664822939776,53.32203506716823,6.67796493283177,56.38000154946221,3.6199984505377927
1991-03-22,367.4800109863281,16.489999771118164,,,0.0024521833857131334,,,84.01643033378666,123.65223583424435,304.43392092603045,283.5074168524413,286.5575130623206,230.1468563340262,320.3641944995423,20.364194499542293,139.58250940775622,19.58250940775622,160.5090134813454,19.49098651865461,157.45891727146608,22.541082728533922,213.86957399976046,26.130426000239538,179.2183149082139,0.7816850917861018,200.14481898180307,20.14481898180307,197.09472277192376,17.094722771923756,253.50537950021814,13.50537950021814,20.92650407358917,20.92650407358917,17.876407863709858,17.876407863709858,74.28706459200424,14.287064592004242,356.9499037901207,3.050096209879314,53.36056051841507,6.63943948158493,56.410656728294384,3.5893432717056157
1991-03-25,369.8299865722656,16.760000228881836,,,0.006374478987451749,,,85.54915248883839,123.58959985331332,304.6740342629739,283.5720236400369,286.6002369659724,230.09797295612435,321.9595526355251,21.959552635525085,140.87511822586447,20.87511822586447,161.9771288488015,18.0228711511985,158.948915522866,21.051084477133998,215.45117953271404,24.548820467285964,178.91556559033938,1.0844344096606164,200.0175762132764,20.017576213276413,196.98936288734092,16.989362887340917,253.49162689718895,13.49162689718895,21.10201062293703,21.10201062293703,18.073797297001533,18.073797297001533,74.57606130684957,14.576061306849567,356.9717866740645,3.0282133259354964,53.47405068391254,6.525949316087463,56.502264009848034,3.4977359901519662
1991-03-26,376.29998779296875,16.309999465942383,,,0.01734326087265083,,,86.06397957012412,123.57510743734821,304.75168053820494,283.59189068949524,286.61338900828247,230.08074094492886,322.4888721327759,22.488872132775896,141.31229903191917,21.312299031919167,162.47208888062886,17.52791111937114,159.45059056184164,20.549409438158364,215.98323862519527,24.01676137480473,178.82342689914327,1.1765731008567286,199.98321674785296,19.983216747852964,196.96171842906574,16.96171842906574,253.49436649241935,13.494366492419346,21.159789848709693,21.159789848709693,18.13829152992247,18.13829152992247,74.67093959327607,14.670939593276074,356.9785016812128,3.0214983187872235,53.51114974456638,6.4888502554336185,56.532648063353605,3.467351936646395
1991-03-27,375.3500061035156,16.549999237060547,,,-0.0025277248798889662,,,86.58067284362647,123.56379929476056,304.82810660966817,283.6109160947009,286.62599062085036,230.06305009627636,323.01687354886593,23.01687354886593,141.7525662339583,21.752566233958305,162.9697567489256,17.03024325107441,159.9546822227761,20.045317777223886,216.51762274735012,23.482377252649883,178.73569268509237,1.2643073149076258,199.95288320005966,19.95288320005966,196.93780867391018,16.937808673910183,253.5007491984842,13.500749198484186,21.217190514967285,21.217190514967285,18.20211598881781,18.20211598881781,74.76505651339181,14.765056513391812,356.9849254738505,3.0150745261494762,53.54786599842453,6.452134001575473,56.562940524574,3.437059475425997
1991-03-28,375.2200012207031,16.8799991607666,,,-0.0003464164111115146,,,87.09918837027453,123.55567408046515,304.9033036018477,283.6291012564739,286.638044144514,230.04491203255017,323.54351428980937,23.543514289809366,142.19588476842682,22.195884768426822,163.47008711380062,16.529912886199384,160.4611442257605,19.538855774239494,217.05427633772436,22.94572366227564,178.65237047861746,1.3476295213825438,199.92657282399125,19.92657282399125,196.91762993595114,16.91762993595114,253.51076204791497,13.510762047914966,21.274202345373794,21.274202345373794,18.265259457333684,18.265259457333684,74.85839156929754,14.858391569297538,356.9910571119599,3.00894288804011,53.584189223923744,6.415810776076256,56.593132111963854,3.406867888036146
1991-04-01,371.29998779296875,17.420000076293945,,,-0.010502195562195159,,,89.1907950341549,123.5550017612591,305.19166432004465,283.69351402571044,286.68087150692975,229.96816674952436,325.6357932728958,25.635793272895796,143.99913071411027,23.999130714110265,165.49728100844447,14.502718991555525,162.50992352722517,17.49007647277483,219.22262828463056,20.77737171536944,178.36333744121447,1.636662558785531,199.86148773554868,19.86148773554868,196.87413025432937,16.874130254329373,253.58683501173476,13.586835011734763,21.49815029433421,21.49815029433421,18.510792813114904,18.510792813114904,75.2234975705203,14.776502429479706,357.0126425187807,2.9873574812193056,53.725347276186085,6.274652723813915,56.71270475740539,3.2872952425946096
1991-04-02,379.5,17.399999618530273,,,0.021844268529115293,,,89.71793654283906,123.56277735039241,305.2606016311274,283.7075439429521,286.6902453963863,229.9479925396519,326.15515919244666,26.15515919244666,144.45733491171168,24.457334911711683,166.01039259988696,13.989607400113044,163.02769114645278,16.97230885354722,219.76994400318716,20.230055996812837,178.30217571926505,1.6978242807349488,199.85523340744032,19.855233407440323,196.87253195400615,16.87253195400615,253.6147848107405,13.614784810740503,21.553057688175272,21.553057688175272,18.570356234741098,18.570356234741098,75.31260909147548,14.68739090852452,357.0172985465658,2.9827014534341743,53.75955140330021,6.2404485966997925,56.74225285673438,3.257747143265618
1991-04-03,378.94000244140625,17.610000610351562,,,-0.0014767091887434459,,,90.24671764365328,123.57371580027451,305.3282506455167,283.7207402001971,286.6990837605398,229.92743978366087,326.67300184337876,26.673001843378756,144.9184669981366,24.91846699813661,166.52597744345618,13.474022556543815,163.5476338831135,16.45236611688651,220.3192778599924,19.68072214000759,178.24546515475782,1.7545348452421763,199.8529756000774,19.8529756000774,196.8746320397347,16.874632039734706,253.64627601661363,13.646276016613626,21.607510445319576,21.607510445319576,18.629166884976883,18.629166884976883,75.4008108618558,14.599189138144197,357.0216564396573,2.9783435603426938,53.793300416536226,6.206699583463774,56.77164397687892,3.22835602312108
1991-04-04,379.7699890136719,18.010000228881836,,,0.002187889741005478,,,90.77711009458837,123.58780553308755,305.3945940786704,283.733097345572,286.7073820986118,229.9065136389424,327.1893045615008,27.18930456150082,145.38251601591793,25.38251601591793,167.04401274901636,12.95598725098364,164.06972799597656,15.930272004023436,220.87059645564597,19.129403544354034,178.1932114544171,1.80678854558289,199.85470818751554,19.85470818751554,196.88042343447574,16.880423434475745,253.68129189414515,13.681291894145147,21.66149673309843,21.66149673309843,18.687211980058635,18.687211980058635,75.48808043972801,14.511919560271991,357.0257152469602,2.9742847530397967,53.82658370662958,6.173416293370423,56.800868459669374,3.199131540330626
1991-04-05,375.3599853515625,17.6299991607666,,,-0.011680250947872816,,,91.30908578206014,123.60503334451079,305.4596136025822,283.744609099614,286.7151350283593,229.88521847592725,327.70405243754936,27.704052437549365,145.84947217947797,25.84947217947797,167.56447668244613,12.435523317553873,164.59395075370082,15.406049246299176,221.42386730613288,18.576132693867123,178.1454197419286,1.854580258071394,199.86042424489676,19.860424244896763,196.88989831615146,16.88989831615146,253.71981486858354,13.71981486858354,21.715004502968156,21.715004502968156,18.744478574222853,18.744478574222853,75.57439512665493,14.425604873345065,357.0294740712547,2.970525928745303,53.85939062368678,6.140609376313222,56.82991655243208,3.1700834475679187
1991-04-08,378.6600036621094,17.40999984741211,,,0.00875318805536288,,,92.91423986230379,123.67539959736528,305.6465430727778,283.7740095879765,286.73506687075604,229.819163156213,329.2388402649385,29.238840264938517,147.267696789526,27.267696789526013,169.1402302743273,10.859769725672692,166.17917299154774,13.820827008452255,223.0950767060908,16.904923293909206,178.02885652458752,1.9711434754124753,199.90139000938882,19.90139000938882,196.94033272660926,16.940332726609256,253.8562364411523,13.856236441152305,21.872533484801295,21.872533484801295,18.91147620202173,18.91147620202173,75.82737991656478,14.17262008343522,357.03894271722044,2.9610572827795636,53.954846431763485,6.045153568236515,56.91590371454305,3.084096285456951
1991-04-09,373.55999755859375,20.1200008392334,,,-0.013560086789432836,,,93.45228140720819,123.70503257134718,305.7060838627421,283.7820807278065,286.74058665116473,229.7964395316463,329.747248835861,29.747248835861,147.7461975444661,27.7461975444661,169.67020067940172,10.329799320598283,166.71169475604347,13.288305243956529,223.65584187556186,16.344158124438138,177.99894870860507,2.00105129139493,199.9229518435407,19.922951843540687,196.96444592018244,16.964445920182442,253.90859303970086,13.908593039700861,21.924003134935617,21.924003134935617,18.96549721157737,18.96549721157737,75.90964433109579,14.090355668904209,357.04149407664175,2.9585059233582456,53.985641196160174,6.014358803839826,56.94414711951842,3.0558528804815808
1991-04-10,373.1499938964844,19.729999542236328,,,-0.0010981604853426117,,,93.99177895562671,123.73772989019768,305.76421310975167,283.7892816776963,286.74553957915884,229.7733753538458,330.25404906542906,29.745950934570942,148.22756584587506,28.227565845875063,170.20249727793043,9.797502722069567,167.24623937646788,12.753760623532116,224.2184036017809,15.781596398219108,177.973516780446,2.0264832195539952,199.94844821250138,19.948448212501376,196.99219031103883,16.992190311038826,253.9643545363519,13.964354536351891,21.97493143205537,21.97493143205537,19.01867353059282,19.01867353059282,75.99083775590586,14.009162244094142,357.04374209853745,2.95625790146255,54.01590632385049,5.984093676149513,56.97216422531304,3.027835774686963
1991-04-11,377.6300048828125,17.239999771118164,,,0.011934425977459534,,,94.53271173591008,123.77347816826403,305.82091720036044,283.7956118588204,286.74992546712826,229.7499806289819,330.75923356764605,29.24076643235395,148.71179453554964,28.711794535549643,170.7370998770897,9.26290012291031,167.78278626878182,12.21721373121818,224.7827311069282,15.217268893071804,177.9525609679036,2.047439032096406,199.97786630944364,19.97786630944364,197.02355270113577,17.02355270113577,254.02349753928215,14.023497539282147,22.025305341540047,22.025305341540047,19.070991733232177,19.070991733232177,76.07093657137855,13.929063428621447,357.04568639169213,2.9543136083078707,54.045631229838506,5.954368770161494,56.99994483814638,3.0000551618536235
1991-04-12,380.3999938964844,18.450000762939453,,,0.007308421428120289,,,95.07506092425753,123.81226552970362,305.8761851466404,283.8010734314829,286.75374674568997,229.72626804286932,331.2627953945539,28.737204605446095,149.1988757776171,29.198875777617104,171.2739874927746,8.726012507225391,168.32131417856755,11.678685821432452,225.3487928813882,14.651207118611808,177.9360803830632,2.0639196169368006,200.0111920982207,20.011192098220704,197.05851878401364,17.058518784013643,254.0859974868343,14.085997486834287,22.075111715157504,22.075111715157504,19.122438400950443,19.122438400950443,76.14991710377109,13.850082896228912,357.04732668579294,2.952673314207061,54.07480538861358,5.9251946113864165,57.027478702820645,2.9725212971793553
1991-04-15,381.19000244140625,16.5,,,0.002074630265828849,,,96.71043160866367,123.9467589777406,306.03330211377994,283.8123083530293,286.7618850118933,229.65338821655402,332.76367263092305,27.236327369076946,150.67712949488373,29.32287050511627,172.89812325563435,7.101876744365654,169.94854659677037,10.05145340322963,227.05704339210965,12.942956607890352,177.91345686396068,2.0865431360393245,200.1344506247113,20.13445062471129,197.18487396584732,17.184873965847316,254.29337076118657,14.293370761186566,22.220993760750616,22.220993760750616,19.27141710188664,19.27141710188664,76.37991389722592,13.620086102774081,357.050423341136,2.9495766588639754,54.1589201364753,5.841079863524698,57.10849679533928,2.8915032046607223
1991-04-16,387.6199951171875,15.819999694824219,,,0.016727520783625726,,,97.2582613665825,123.99759294821997,306.0827599302741,283.8143612758774,286.76351288220326,229.62857203434925,333.2606684183625,26.739331581637487,151.1755014363084,28.824498563691606,173.4439000907051,6.556099909294886,170.49474848437924,9.505251515620756,227.62968933223326,12.370310667766745,177.91483301794585,2.0851669820541474,200.18323167234257,20.183231672342572,197.2340800660167,17.234080066016702,254.3690209138707,14.369020913870713,22.26839865439672,22.26839865439672,19.31924704807085,19.31924704807085,76.45418789592486,13.54581210407514,357.05084839367413,2.94915160632587,54.18578924152814,5.814210758471859,57.13494084785401,2.8650591521459887
1991-04-17,390.45001220703125,15.470000267028809,,,0.007274485696993774,,,97.80739659902393,124.05139605186463,306.1307460151443,283.8155747991779,286.7646039368649,229.6035167682251,333.7560005471593,26.243999452840683,151.67665058387962,28.32334941612038,173.99182179984604,6.008178200153964,171.04279266215906,8.957207337840941,228.20387983079883,11.796120169201174,177.9206500367203,2.0793499632796966,200.23582125268672,20.23582125268672,197.28679211499974,17.28679211499974,254.44787928363954,14.447879283639537,22.315171215966416,22.315171215966416,19.366142078279438,19.366142078279438,76.52722924691923,13.472770753080766,357.050970862313,2.9490291376869777,54.21205803095282,5.787941969047182,57.161087168639796,2.8389128313602043
1991-04-18,388.4599914550781,16.260000228881836,,,-0.005109768965619003,,,98.35779810018354,124.10813873346223,306.17724585376305,283.8159465339868,286.76515486835825,229.57822881619373,334.2496593667213,25.75034063327871,152.1805522464205,27.81944775357951,174.54185156619675,5.458148433803245,171.5926432318253,8.407356768174708,228.77956928398982,11.220430716010185,177.93089287969917,2.0691071203008278,200.29219219947544,20.292192199475437,197.34298386510397,17.342983865103974,254.5299099172685,14.529909917268498,22.361299319776265,22.361299319776265,19.412090985404802,19.412090985404802,76.59901703756933,13.400982962430675,357.05079166562854,2.9492083343714626,54.23771771779306,5.7622822822069395,57.18692605216452,2.813073947835477
1991-04-19,384.20001220703125,15.680000305175781,,,-0.011026900300019361,,,98.90942162599372,124.16778588814422,306.22224209317716,283.8154708420589,286.76515893637395,229.5527108415418,334.7416357378495,25.258364262150508,152.68717953281657,27.31282046718343,175.09395078393482,4.906049216065185,172.14426268961978,7.855737310380221,229.35671078445193,10.643289215548066,177.94554379496708,2.0544562050329205,200.35231504608532,20.352315046085323,197.4026269517703,17.402626951770287,254.61507504660244,14.615075046602442,22.406771251118244,22.406771251118244,19.457083156803208,19.457083156803208,76.66953125163536,13.330468748364638,357.05031190568496,2.949688094315036,54.26276000051712,5.737239999482881,57.212448094832155,2.7875519051678452
1991-04-22,380.95001220703125,16.780000686645508,,,-0.008495117144376004,,,100.57118502912405,124.36378380051904,306.348047122225,283.8089087250289,286.7618265044013,229.47480253838182,336.207401228605,23.792598771394978,154.22313790689904,25.77686209310096,176.76227630409514,3.2377236959048616,173.80935852472274,6.1906414752772605,231.09638249074223,8.90361750925777,178.01573667829405,1.9842633217059529,200.55487507549014,20.554875075490145,197.60195729611775,17.601957296117746,254.88898126213724,14.888981262137236,22.539138397196098,22.539138397196098,19.5862206178237,19.5862206178237,76.87324458384319,13.126755416156811,357.0470822206276,2.952917779372399,54.33410618664709,5.665893813352909,57.28702396601949,2.7129760339805102
1991-04-23,381.760009765625,17.020000457763672,,,0.00212399952741043,,,101.1272803148134,124.43468993866236,306.38688450451326,283.8050091221651,286.75959554800795,229.44840463741184,336.69259037615103,23.30740962384897,154.74039581030013,25.25960418969987,177.32227119264832,2.6777288073516843,174.36768476680544,5.632315233194561,231.67887567740155,8.32112432259845,178.0478054341491,1.9521945658509026,200.62968081649728,20.629680816497284,197.6750943906544,17.675094390654408,254.98628530125052,14.986285301250518,22.581875382348187,22.581875382348187,19.62728895650531,19.62728895650531,76.93847986710142,13.061520132898579,357.0454135741571,2.9545864258428765,54.356604484753234,5.643395515246766,57.31119091059611,2.6888090894038896
1991-04-24,382.760009765625,16.719999313354492,,,0.0026160219346790044,,,101.6844169296215,124.50833596635894,306.42416515193474,283.80026303011743,286.75681168954316,229.4218132113299,337.17608096326256,22.823919036737436,155.26025177768676,24.73974822231324,177.88415389950407,2.1158461004959292,174.92760524007835,5.07239475992165,232.26260371829161,7.737396281708385,178.0841708144242,1.9158291855758023,200.7080729362415,20.708072936241507,197.7515242768158,17.751524276815786,255.08652275502905,14.913477244970949,22.62390212181731,22.62390212181731,19.66735346239159,19.66735346239159,77.00235194060485,12.997648059395146,357.0434513405743,2.956548659425721,54.378449818787544,5.621550181212456,57.334998478213265,2.665001521786735
1991-04-25,379.25,17.149999618530273,,,-0.009212568196123283,,,102.24257606099334,124.58469820222128,306.4598885825797,283.7946804295147,286.7534834118448,229.39504460451397,337.65787785877205,22.342122141227946,155.78268747841364,24.217312521586365,178.44789563147864,1.5521043685213556,175.48909264914855,4.510907350851454,232.84753145647937,7.1524685435206266,178.12480961964155,1.8751903803584469,200.79001777270656,20.790017772706562,197.83121479037646,17.831214790376464,255.18965359770732,14.81034640229268,22.66520815306501,22.66520815306501,19.70640517073491,19.70640517073491,77.06484397806574,12.935156021934262,357.0411970176699,2.9588029823300985,54.39963582500073,5.600364174999271,57.35843880733083,2.6415611926691724
1991-04-26,379.0199890136719,17.270000457763672,,,-0.000606673076121557,,,102.80174270933699,124.66375417857172,306.4940550855295,283.7882721066524,286.7496199911818,229.3681158450008,338.13798853076526,21.862011469234744,156.30768762380748,23.69231237619252,179.01347060268458,0.9865293973154223,176.05212271815518,3.947877281844825,233.4336268643362,6.5663731356638095,178.1696990930422,1.8303009069578025,200.8754820719193,20.875482071919294,197.9141341873899,17.91413418738989,255.29563833357093,14.704361666429065,22.705782978877096,22.705782978877096,19.744435094347693,19.744435094347693,77.12593924052871,12.874060759471291,357.0386521154706,2.9613478845294026,54.42015626165161,5.579843738348387,57.381504146181015,2.6184958538189846
1991-04-29,373.6600036621094,18.270000457763672,,,-0.014242642320182743,,,104.48516410302943,124.9168520213129,306.5871993122084,283.7641852379484,286.73489597317075,229.28652218293408,339.5683120817165,20.4316879182835,157.89796479082105,22.10203520917895,180.720978865081,0.7209788650810083,177.75026812985868,2.249731870141318,235.19864192009535,4.801358079904645,178.32965270910452,1.670347290895478,201.15266678336448,21.15266678336448,198.18195604814215,18.181956048142155,255.63032983837883,14.369670161621173,22.82301407425996,22.82301407425996,19.852303339037633,19.852303339037633,77.3006771292743,12.699322870725695,357.0292892647777,2.970710735222326,54.47766305501435,5.522336944985653,57.44837379023667,2.5516262097633273
1991-04-30,375.3399963378906,18.239999771118164,,,0.004485969274010284,,,105.04823900778179,125.00644267307027,306.615113537797,283.7545561403078,286.72895862827255,229.2590956943785,340.04179633471153,19.958203665288465,158.43312546998476,21.56687453001524,181.293682867474,1.29368286747399,178.31928037950922,1.6807196204907768,235.78914331340332,4.210856686596685,178.39132913527325,1.6086708647267471,201.25188653276248,21.251886532762484,198.27748404479772,18.277484044797717,255.74734697869178,14.25265302130822,22.86055739748923,22.86055739748923,19.886154909524464,19.886154909524464,77.35601784341853,12.643982156581473,357.02559751203523,2.974402487964767,54.4954604459293,5.504539554070703,57.46986293389406,2.5301370661059366
1991-05-01,380.2900085449219,17.770000457763672,,,0.013101869921395238,,,105.61226106602899,125.0985989031681,306.6414476365467,283.7441320009286,286.7225089127988,229.23156980128087,340.5136621628609,19.486337837139104,158.97081342948232,21.02918657051768,181.86812906510042,1.868129065100419,178.8897521532302,1.110247846769795,236.38069126474812,3.6193087352518774,178.45715126662142,1.5428487333785768,201.35446690223952,21.354466902239523,198.3760899903693,18.37608999036931,255.86702910188723,14.132970898112774,22.8973156356181,22.8973156356181,19.918938723747885,19.918938723747885,77.4098778352658,12.590122164734197,357.0216230881298,2.978376911870214,54.512562199647704,5.487437800352296,57.49093911151792,2.5090608884820824
1991-05-02,380.5199890136719,17.520000457763672,,,0.0006045674386320662,,,106.17721817200184,125.19329099369912,306.66619151027004,283.7329137980639,286.715546066488,229.20395128879412,340.98392717830274,19.016072821697264,159.51102666173182,20.48897333826818,182.44430437393794,2.444304373937939,179.46167210551386,0.5383278944861445,236.9732668832077,3.026733116792286,178.52709948342908,1.4729005165709168,201.4603771956352,21.460377195635203,198.47774492721112,18.47774492721112,255.989339704905,14.010660295094993,22.93327771220612,22.93327771220612,19.950645443782037,19.950645443782037,77.46224022147592,12.537759778524077,357.0173677315759,2.9826322684240836,54.5289625092698,5.471037490730197,57.51159477769389,2.4884052223061133
1991-05-03,380.79998779296875,17.239999771118164,,,0.0007355613945553387,,,106.74309851979181,125.29048886316802,306.6893346035401,283.720902097544,286.7080688315332,229.17624642474442,341.4526096566238,18.547390343376208,160.05376391625174,19.94623608374826,183.02219642224782,3.0221964222478164,180.03502968825865,0.035029688258646274,237.5668520950474,2.433147904952591,178.60115425962795,1.3988457403720531,201.56958676562402,21.569586765624024,198.58242003163485,18.582420031634854,256.1142424384236,13.885757561576384,22.968432505996077,22.968432505996077,19.981265772006907,19.981265772006907,77.51308817879567,12.48691182120433,357.01283326601083,2.98716673398917,54.54465567279959,5.455344327200407,57.53182240678876,2.4681775932112373
1991-05-06,380.0799865722656,17.920000076293945,,,-0.0018925493109704463,,,108.44617241675613,125.59682109843695,306.7490599139744,283.6801180183822,286.68254302130185,229.09268065502158,342.8493513183192,17.15064868168082,161.69711250278172,18.30288749721828,184.76605439837394,4.766054398373939,181.76362939545427,1.7636293954542737,239.35349176173455,0.6465082382654543,178.84776118446254,1.1522388155374585,201.91670308005476,21.91670308005476,198.9142780771351,18.914278077135094,256.5041404434154,13.495859556584605,23.068941895592218,23.068941895592218,20.066516892672553,20.066516892672553,77.65637925895282,12.343620741047175,356.99757499708033,3.002425002919665,54.58743736336061,5.412562636639393,57.58986236628027,2.410137633719728
1991-05-07,377.32000732421875,17.459999084472656,,,-0.007288068357147881,,,109.01564553201874,125.70375070380834,306.7657062626827,283.6649498826615,286.6730054519086,229.06470207593622,343.31189482821037,16.68810517178963,162.249939269336,17.75006073066399,185.35069564935722,5.35069564935722,182.34264008011016,2.342640080110158,239.9509434560825,0.04905654391748726,178.9380444411256,1.0619555588743879,202.03880082114682,22.038800821146822,199.03074525189976,19.03074525189976,256.6390486278721,13.360951372127886,23.10075638002121,23.10075638002121,20.092700810774147,20.092700810774147,77.7010041867465,12.298995813253498,356.99194443075294,3.0080555692470625,54.60024780672529,5.399752193274708,57.608303375972355,2.391696624027645
1991-05-08,378.510009765625,17.780000686645508,,,0.003148865215124257,,,109.58599913575826,125.81304621828131,306.7807119833347,283.64900383397367,286.66295833310824,229.0366789750436,343.7729529174769,16.227047082523086,162.80528715242355,17.194712847576454,185.93699530178458,5.936995301784577,182.92304080265,2.923040802650007,240.54932016071467,0.5493201607146716,179.03233423494663,0.9676657650533684,202.16404238430766,22.164042384307663,199.1500878851731,19.150087885173093,256.7763672432377,13.2236327567623,23.13170814936103,23.13170814936103,20.11775365022646,20.11775365022646,77.7440330082911,12.255966991708902,356.98604550086543,3.01395449913457,54.612324858930066,5.387675141069934,57.626279358064636,2.373720641935364
1991-05-09,383.25,17.170000076293945,,,0.01244499934398729,,,110.15722975106793,125.92468415838529,306.7940745122975,283.6322882437666,286.65240751538994,229.00862444932795,344.23254559268264,15.76745440731736,163.3631552387704,16.63684476122961,186.52494150730132,6.524941507301321,183.50482223567798,3.5048222356779775,241.14860530173996,1.1486053017399627,179.13060964608775,0.8693903539122516,202.29239591461868,22.29239591461868,199.27227664299534,19.272276642995337,256.9160597090573,13.083940290942678,23.161786268530932,23.161786268530932,20.14166699690759,20.14166699690759,77.78545006296957,12.214549937030426,356.97988072837666,3.0201192716233436,54.62366379443864,5.376336205561358,57.643783066061985,2.356216933938015
1991-05-10,375.739990234375,17.540000915527344,,,-0.019790128903149875,,,110.72933576411981,126.03864312334143,306.80579398875346,283.6148140774179,286.6413612831401,228.98055396996597,344.69069264077837,15.309307359221634,163.92354177536635,16.076458224633654,187.1145216867019,7.114521686701892,184.0879744809797,4.08797448097971,241.74878179415384,1.7487817941538424,179.23284913458798,0.7671508654120203,202.42382904592353,22.423829045923526,199.39728184020134,19.397281840201344,257.0580891533755,12.941910846624523,23.190979911335546,23.190979911335546,20.164432705613365,20.164432705613365,77.8252400187875,12.174759981212503,356.9734527942778,3.0265472057221814,54.63426010745195,5.365739892548049,57.66080731317413,2.339192686825868
1991-05-13,376.760009765625,17.65999984741211,,,0.002711017025857782,,,112.4508992169423,126.39425211369017,306.8311321014676,283.5579830849058,286.6053633966537,228.89643045165565,346.05664710325215,13.943352896747854,165.61976711547473,14.38023288452527,188.8929161320365,8.892916132036504,185.84553582028863,5.845535820288632,243.55446876528666,3.554468765286657,179.5631200122226,0.4368799877773881,202.8362690287844,22.836269028784386,199.7888887170365,19.788888717036514,257.49782166203454,12.50217833796546,23.273149016561774,23.273149016561774,20.225768704813902,20.225768704813902,77.93470164981193,12.065298350188073,356.9526196882521,3.0473803117478724,54.66155263325015,5.338447366749847,57.708932944998026,2.2910670550019745
1991-05-14,371.6199951171875,18.0,,,-0.013736592209284876,,,113.02648669542357,126.51729418295727,306.83631904694226,283.5376174098501,286.5924475145427,228.8684776553383,346.5091925124663,13.490807487533687,166.1901676484813,13.809832351518708,189.48886928557346,9.488869285573458,186.43403918088086,6.434039180880859,244.1580090400853,4.15800904008529,179.680975136015,0.31902486398499263,202.97967677310717,22.979676773107172,199.92484666841457,19.924846668414574,257.648816527619,12.351183472381024,23.298701637092165,23.298701637092165,20.243871532399567,20.243871532399567,77.96784139160397,12.032158608396031,356.9451698953074,3.0548301046925985,54.669139754511804,5.330860245488196,57.7239698592044,2.276030140795598
1991-05-15,368.57000732421875,18.3799991607666,,,-0.008241140909512518,,,113.60291640122557,126.64254072959243,306.83987678796495,283.51655628325506,286.57908278048836,228.84058910740586,346.96037567163313,13.03962432836687,166.76303961326062,13.236960386739383,190.08636011797051,10.086360117970514,187.0238336207372,7.023833620737207,244.7623272938197,4.762327293819709,179.8026639416275,0.1973360583725139,203.12598444633738,23.125984446337384,200.06345794910408,20.063457949104077,257.80195162218655,12.19804837781345,23.323320504709898,23.323320504709898,20.26079400747659,20.26079400747659,77.99928768055909,12.000712319440908,356.9374735027667,3.062526497233307,54.675967175849195,5.324032824150805,57.7384936730825,2.261506326917498
1991-05-16,372.19000244140625,17.239999771118164,,,0.009773810375295993,,,114.18016154722643,126.7699527488262,306.84179942688553,283.4948019074466,286.5652673783316,228.8127687923963,347.4102087984002,12.58979120159978,167.3383621203409,12.66163787965911,190.68535963977985,10.685359639779847,187.6148941688948,7.614894168894807,245.36739275483012,5.367392754830121,179.92815332194067,0.07184667805933032,203.27515084137963,23.275150841379627,200.2046853704946,20.204685370494587,257.9571839564299,12.042816043570099,23.346997519438958,23.346997519438958,20.276532048553918,20.276532048553918,78.02903063448923,11.970969365510769,356.92953452911496,3.07046547088504,54.682033115050274,5.317966884949726,57.752498585935314,2.2475014140646863
1991-05-17,372.3900146484375,16.639999389648438,,,0.0005372484011158202,,,114.75819046150212,126.89948724671181,306.8420794185868,283.4723540932108,286.55099692068313,228.78501766794002,347.8587032147903,12.141296785209704,167.9161110429153,12.083888957084696,191.2858363682913,11.285836368291314,188.207193540819,8.207193540818992,245.9731727935621,5.9731727935620995,180.057407828125,0.05740782812500811,203.42713315350102,23.427133153501018,200.3484903260287,20.348490326028696,258.1144695787718,11.885530421228225,23.36972532537601,23.36972532537601,20.291082497903687,20.291082497903687,78.0570617506468,11.942938249353205,356.9213571725277,3.078642827472322,54.687336425270786,5.312663574729214,57.76597925274311,2.234020747256892
1991-05-20,372.2799987792969,17.100000381469727,,,-0.00029547549372814096,,,116.49668620330813,127.30041706035634,306.83303198448743,283.4008823548949,286.50544389875614,228.7022148210577,349.1962691429518,10.803730857048208,169.66365421882068,10.336345781179318,193.0958038484132,13.095803848413198,189.99124230455197,9.991242304551974,247.79447138225044,7.7944713822504355,180.4673850758689,0.46738507586889,203.8995347054614,23.899534705461406,200.79497316160018,20.794973161600183,258.59820223929864,11.401797760701356,23.432149629592516,23.432149629592516,20.327588085731293,20.327588085731293,78.13081716342973,11.869182836570275,356.8954384561388,3.104561543861223,54.69866753383721,5.3013324661627905,57.80322907769843,2.1967709223015675
1991-05-21,375.3500061035156,16.06999969482422,,,0.00821268424135827,,,117.07758459984134,127.43805594782302,306.82673559387894,283.37571642484914,286.48936498136123,228.67479701207657,349.6395286520183,10.360471347981672,170.2508490059624,9.749150994037592,193.7018681749922,13.7018681749922,190.5882196184801,10.58821961848011,248.40278758776478,8.402787587764777,180.61132035394408,0.6113203539440804,204.06233952297387,24.062339522973872,200.94869096646178,20.948690966461783,258.7632589357464,11.236741064253579,23.45101916902979,23.45101916902979,20.337370612517702,20.337370612517702,78.15193858180237,11.84806141819763,356.8863514434879,3.1136485565120893,54.70091941277258,5.299080587227422,57.81456796928467,2.185432030715333
1991-05-22,376.19000244140625,16.15999984741211,,,0.0022354011180501583,,,117.65916258194304,127.5776469410089,306.8188168879007,283.34990607134876,286.4728579530006,228.64749605389488,350.08151564093413,9.918484359065872,170.84034569404233,9.159654305957673,194.30925651059428,14.309256510594281,191.18630462894245,11.186304628942452,249.01166652804815,9.011666528048153,180.75883005310817,0.75883005310817,204.22774086966012,24.227740869660124,201.1047889880083,21.104788988008295,258.930150887114,11.069849112886004,23.468910816551954,23.468910816551954,20.345958934900125,20.345958934900125,78.17132083400583,11.828679165994174,356.87704811834817,3.1229518816518294,54.70241001745387,5.297589982546128,57.8253618991057,2.174638100894299
1991-05-23,374.9599914550781,16.110000610351562,,,-0.003275010572364916,,,118.2414136415619,127.71916593915269,306.809289071891,283.32346933768486,286.4559364112019,228.62032889902744,350.52224770240923,9.477752297590769,171.43212456967092,8.567875430329082,194.91794430387705,14.91794430387705,191.78547723036002,11.785477230360016,249.62108474253446,9.621084742534464,180.9098768672617,0.909876867261687,204.39569660146782,24.39569660146782,201.26322952795078,21.263229527950784,259.09883704012526,10.901162959874739,23.48581973420613,23.48581973420613,20.353352660689097,20.353352660689097,78.18896017286355,11.811039827136455,356.86753292648297,3.1324670735170344,54.703140438657414,5.296859561342586,57.83560751217445,2.164392487825552
1991-05-24,377.489990234375,15.229999542236328,,,0.006724721576534019,,,118.82433288249656,127.86258902172344,306.79816482565957,283.296423568073,286.4386132505756,228.59331163480144,350.96174386077314,9.03825613922686,172.02616805683698,7.97383194316302,195.52790931442354,15.527909314423539,192.38571963192095,12.38571963192095,250.23102124769514,10.23102124769514,181.06442419606387,1.064424196063868,204.56616545365043,24.566165453650427,201.42397577114784,21.423975771147838,259.269277386922,10.730722613078001,23.50174125758656,23.50174125758656,20.35955157508397,20.35955157508397,78.20485319085813,11.795146809141869,356.8578103174974,3.1421896825025897,54.70311193327157,5.296888066728428,57.84530161577416,2.1546983842258385
1991-05-28,381.94000244140625,15.670000076293945,,,0.011719482197292557,,,121.16260317382729,128.45481050432988,306.73789987182715,283.18243445633874,286.3654991515752,228.48699569304304,352.7077926694974,7.292207330502606,174.42470330200013,5.575296697999875,197.98016871748854,17.98016871748854,194.79710402225209,14.797104022252086,252.67560748078427,12.675607480784265,181.71691063250273,1.7169106325027315,205.27237604799114,25.272376047991145,202.0893113527547,22.08931135275469,259.96781481128687,10.032185188713129,23.555465415488413,23.555465415488413,20.37240072025196,20.37240072025196,78.25090417878411,11.749095821215889,356.81693530476355,3.183064695236453,54.6954387632957,5.304561236704302,57.87850345853215,2.121496541467849
1991-05-29,382.7900085449219,15.899999618530273,,,0.0022230236589469636,,,121.74879488553485,128.6073592781342,306.7189244543115,283.15253914518564,286.3462960750467,228.4608997649445,353.14143560740064,6.858564392599362,175.02987043122334,4.970129568776656,198.5962557403492,18.596255740349193,195.4024988104881,15.402498810488112,253.28789512059035,13.287895120590349,181.8884348238227,1.8884348238227062,205.45482013294856,25.454820132948555,202.26106320308747,22.261063203087474,260.1464595131897,9.853540486810289,23.56638530912585,23.56638530912585,20.372628379264768,20.372628379264768,78.258024689367,11.741975310632995,356.8062430701389,3.193756929861081,54.691639380241156,5.308360619758844,57.88539631010224,2.1146036898977627
1991-05-30,386.9599914550781,16.020000457763672,,,0.010834748174208772,,,122.33562652197857,128.76164711612438,306.69839417435367,283.1221011028433,286.3267304259794,228.43500957479247,353.5739794058542,6.426020594145825,175.6372323476249,4.362767652375112,199.21352541913524,19.213525419135237,196.00889609599915,16.008896095999148,253.9006169471861,13.900616947186109,182.0632529417707,2.0632529417707133,205.63954601328106,25.639546013281063,202.43491669014497,22.434916690144973,260.32663754133193,9.673362458668066,23.57629307151035,23.57629307151035,20.37166374837426,20.37166374837426,78.26338459956119,11.736615400438808,356.7953706768639,3.204629323136089,54.68709152805084,5.312908471949157,57.89172085118693,2.108279148813068
1991-05-31,389.8299865722656,15.930000305175781,,,0.007389405779243676,,,122.92309411137013,128.9176449101485,306.6763131126853,283.0911278710943,286.306805009987,228.40933039880963,354.0054492012216,5.994550798778391,176.2467809986848,3.7532190013151876,199.83196624027585,19.831966240275847,196.61628910138313,16.61628910138313,254.5137637125605,14.51376371256049,182.2413317974632,2.2413317974632037,205.82651703905424,25.826517039054238,202.61083990016152,22.610839900161523,260.5083145113389,9.491685488661119,23.585185241591034,23.585185241591034,20.36950810269832,20.36950810269832,78.26698271387568,11.733017286124323,356.7843228611073,3.2156771388927154,54.68179747228464,5.318202527715357,57.89747461117736,2.1025253888226416
1991-06-03,388.05999755859375,16.8700008392334,,,-0.004550751659972126,,,124.68928962449912,129.39562041097554,306.60082068360447,282.9950829746638,286.2449074190647,228.33361925841925,355.2936692135236,4.706330786476428,178.08846894089464,1.9115310591053571,201.69420664983534,21.694206649835337,198.4443822054344,18.444382205434408,256.3556703660799,13.644329633920108,182.79479972737107,2.794799727371071,206.40053743631177,26.400537436311765,203.15071299191084,23.150712991910837,261.06200115255626,8.937998847443737,23.605737708940694,23.605737708940694,20.355913264539765,20.355913264539765,78.26720142518522,11.73279857481478,356.75017555559907,3.2498244444009288,54.661463716244526,5.338536283755474,57.911288160645455,2.088711839354545
1991-06-04,387.739990234375,16.170000076293945,,,-0.000824973826767895,,,125.2792860664744,129.55818778552592,306.5726003660512,282.96206178892834,286.2235865830197,228.30885023744307,355.72109828094847,4.278901719051532,178.70668570042324,1.293314299576764,202.31722427754607,22.317224277546075,199.0556994834547,19.055699483454703,256.9704358290313,13.029564170968683,182.98558741947474,2.98558741947474,206.59612599659758,26.59612599659758,203.3346012025062,23.334601202506207,261.24933754808285,8.750662451917151,23.61053857712284,23.61053857712284,20.349013783031467,20.349013783031467,78.26375012860811,11.736249871391891,356.7384752059086,3.261524794091372,54.65321155148527,5.3467884485147295,57.91473634557664,2.0852636544233576
1991-06-05,385.0899963378906,16.399999618530273,,,-0.006857923032314788,,,125.86991981229104,129.72233836344014,306.54287091164275,282.9285598948682,286.20193538195963,228.28433225437772,356.14758144885093,3.8524185511490714,179.3270489006483,0.6729510993517067,202.94135991742283,22.94135991742283,199.66798443033142,19.667984430331416,257.5855875579133,12.4144124420867,183.1794674517974,3.179467451797393,206.79377846857193,26.79377846857193,203.52040298148052,23.520402981480515,261.4380061090624,8.561993890937572,23.614311016774536,23.614311016774536,20.340935529683122,20.340935529683122,78.25853865726503,11.741461342734965,356.7266245129086,3.273375487091414,54.6442276404905,5.355772359509501,57.91760312758191,2.0823968724180872
1991-06-06,383.6300048828125,16.93000030517578,,,-0.0037985045484263255,,,126.46119670856643,129.88805233760218,306.5116473558233,282.89459383122374,286.1799650071065,228.26007825458146,356.57314437096426,3.4268556290357424,179.94954935274313,0.05045064725686643,203.5666028773427,23.56660287734269,200.28123170145994,20.281231701459944,258.201118453985,11.798881546015025,183.37640498177888,3.376404981778876,206.99345850637843,26.99345850637843,203.7080873304957,23.708087330495687,261.6279740830207,8.372025916979283,23.617053524599555,23.617053524599555,20.33168234871681,20.33168234871681,78.25156910124184,11.748430898758158,356.71462882411726,3.2853711758827444,54.634515576642286,5.365484423357714,57.91988675252503,2.0801132474749693
1991-06-07,379.42999267578125,16.979999542236328,,,-0.01100845185335668,,,127.0531241685626,130.0553117262041,306.47894730201347,282.8601822652588,286.15768864447233,228.23610303185865,356.9978124423585,3.0021875576414914,180.57417686654912,0.5741768665491236,204.1929419033038,24.19294190330379,200.89543552409026,20.89543552409026,258.81702113670394,11.182978863296057,183.57636442419064,3.5763644241906434,207.1951294609453,27.19512946094531,203.89762308173178,23.89762308173178,261.81920869434543,8.180791305654566,23.618765036754667,23.618765036754667,20.321258657541136,20.321258657541136,78.24284427015482,11.75715572984518,356.70249362078647,3.29750637921353,54.62407923340015,5.375920766599847,57.92158561261368,2.0784143873863172
1991-06-10,378.57000732421875,17.469999313354492,,,-0.002269091610954792,,,128.83288599102755,130.56619362517316,306.3721926746131,282.7544815774048,286.08917339797637,228.1660132118408,358.2666923658544,1.7333076341456035,182.46069331641448,2.4606933164144777,206.07840441362274,26.078404413622735,202.74371259305119,22.743712593051185,260.66687277918675,9.333127220813253,184.19400095056008,4.194000950560081,207.81171204776834,27.81171204776834,204.4770202271968,24.47702022719679,262.40018041333235,7.59981958666765,23.617711097208257,23.617711097208257,20.283019276636708,20.283019276636708,78.20617946277227,11.793820537227731,356.66530817942845,3.3346918205715497,54.58846836556401,5.411531634435988,57.92316018613556,2.0768398138644386
1991-06-11,381.04998779296875,17.31999969482422,,,0.006529552396883308,,,129.42747604747672,130.7394556635282,306.33378946902377,282.718489890072,286.0658167819828,228.14330899370972,358.6880203839485,1.3119796160514738,183.09368657845295,3.093686578452946,206.7089861574047,26.708986157404695,203.36165926549393,23.361659265493927,261.28416705376696,8.715832946233036,184.40566619450442,4.40566619450442,208.02096577345617,28.02096577345617,204.6736388815454,24.6736388815454,262.5961466698185,7.403853330181505,23.61529957895175,23.61529957895175,20.26797268704098,20.26797268704098,78.19048047531405,11.809519524685953,356.65267310808923,3.347326891910768,54.5751808963623,5.424819103637702,57.922507788273066,2.077492211726934
1991-06-12,376.6499938964844,17.719999313354492,,,-0.011614210009915174,,,130.02272145873357,130.91415494904788,306.29400252131273,282.68214108871337,286.04221250376344,228.1209465247311,359.1085665096857,0.8914334903142844,183.72871893742084,3.7287189374208367,207.3405803700202,27.340580370020206,203.98050895497013,23.980508954970134,261.90177493400245,8.098225065997553,184.62015242773515,4.62015242773515,208.23201386033452,28.23201386033452,204.87194244528445,24.871942445284446,262.7932084243168,7.206791575683212,23.61186143259937,23.61186143259937,20.251790017549297,20.251790017549297,78.17305599658164,11.826944003418362,356.6399285849499,3.360071415050072,54.56119456398227,5.438805436017731,57.92126597903234,2.0787340209676586
1991-06-13,377.6300048828125,16.989999771118164,,,0.0025985351311583306,,,130.61860241455787,131.09025400313118,306.2528415755534,282.64544132050037,286.01836013193554,228.09892517647992,359.5283484114267,0.4716515885733088,184.36576083900445,4.3657608390044516,207.9731610940575,27.973161094057502,204.60024228262233,24.600242282622332,262.519677238078,7.480322761922025,184.83741242757776,4.83741242757776,208.4448126826308,28.44481268263081,205.07189387119564,25.07189387119564,262.9913288266513,7.008671173348716,23.60740025505305,23.60740025505305,20.23448144361788,20.23448144361788,78.1539163990735,11.846083600926505,356.62708118856483,3.37291881143517,54.546516144020444,5.453483855979556,57.919434955455614,2.080565044544386
1991-06-14,382.2900085449219,15.979999542236328,,,0.012264612046112913,,,131.21509497912487,131.26771282204948,306.21031619980323,282.60839551267975,285.9942578992072,228.07724246849452,359.94738215707537,0.052617842924632896,185.00477877932164,5.00477877932164,208.60669946644512,28.60669946644512,205.2208370799177,25.220837079917686,263.13785251063035,6.862147489369647,185.05739662224624,5.0573966222462445,208.65931730936973,28.659317309369726,205.2734549228423,25.27345492284229,263.19047035355493,6.809529646445071,23.60192068712348,23.60192068712348,20.216058300596046,20.216058300596046,78.13307373130871,11.866926268691287,356.61413761347256,3.3858623865274353,54.53115304418523,5.468846955814769,57.91701543071267,2.0829845692873334
1991-06-17,380.1300048828125,15.5,,,-0.005666192920195162,,,133.00804128405437,131.80789691256066,306.07471901567897,282.49528771762704,285.9204905614499,228.01425035717702,1.2001443714937068,1.2001443714937068,186.9333222683754,6.933322268375406,210.51275356642734,29.487246433572665,207.08755072260445,27.087550722604448,264.99379092687735,5.006209073122648,185.7331778968817,5.733177896881699,209.31260919493363,29.31260919493363,205.88740635111074,25.88740635111074,263.79364655538365,6.206353444616354,23.57943129805193,23.57943129805193,20.15422845422904,20.15422845422904,78.06046865850195,11.939531341498054,356.5747971561771,3.4252028438228876,54.48103736045002,5.518962639549983,57.906240204272905,2.0937597957270953
1991-06-18,378.5899963378906,16.139999389648438,,,-0.004059496671568306,,,133.60680862719633,131.99047202916066,306.0269311656641,282.4569900882839,285.8954541078001,227.99397117404897,1.616336598035673,1.616336598035673,187.57987746153222,7.57987746153222,211.14981853891246,28.850181461087544,207.71135451939622,27.711354519396224,265.61283745314734,4.3871625468526645,185.96354086349655,5.963540863496547,209.53348194087678,29.533481940876783,206.09501792136055,26.09501792136055,263.99650085511166,6.0034991448883375,23.569941077380236,23.569941077380236,20.131477057864004,20.131477057864004,78.03295999161514,11.967040008384856,356.56153598048377,3.438464019516232,54.46301891423491,5.536981085765092,57.90148293375114,2.09851706624886
1991-06-19,375.0899963378906,17.440000534057617,,,-0.009287828240734255,,,134.20612858405994,132.17426955775596,305.97790014544245,282.41843348360686,285.87022160811296,227.97407471389428,2.0318590263039766,2.0318590263039766,188.2282284386175,8.228228438617492,211.78769510045308,28.212304899546922,208.33590697594698,28.335906975946983,266.23205387016566,3.7679461298343426,186.19636941231352,6.196369412313516,209.7558360741491,29.7558360741491,206.304047949643,26.304047949643007,264.2001948438617,5.799805156138291,23.559466661835586,23.559466661835586,20.10767853732949,20.10767853732949,78.00382543154817,11.996174568451835,356.5482118754939,3.451788124506095,54.44435876971258,5.555641230287421,57.896146894218674,2.103853105781326
1991-06-20,375.4200134277344,16.75,,,0.0008794475938227486,,,134.80600020174847,132.35927021466534,305.92765692280636,282.3796407682083,285.84480948980973,227.9545747526608,2.446729987083131,2.446729987083131,188.8783432789421,8.878343278942111,212.4263594335402,27.5736405664598,208.96119071193874,28.96119071193874,266.8514254490877,3.148574550912315,186.43161329185898,6.43161329185898,209.97962944645707,29.979629446457068,206.5144607248556,26.51446072485561,264.40469546200455,5.595304537995446,23.548016154598088,23.548016154598088,20.08284743299663,20.08284743299663,77.97308217014557,12.026917829854426,356.53483127839854,3.465168721601458,54.425066015547486,5.574933984452514,57.890234737148944,2.109765262851056
1991-06-21,377.75,16.510000228881836,,,0.006187166147290007,,,135.40642262299724,132.54545376725423,305.87623074806356,282.34063279996656,285.8192322328972,227.935483002249,2.8609688557430104,2.8609688557430104,189.53019187493368,9.530191874933678,213.06578982303068,26.934210176969316,209.58719039010003,29.587190390100034,267.47093962074825,2.529060379251746,186.66922301919067,6.669223019190667,210.20482096728767,29.795179032712326,206.72622153435702,26.726221534357023,264.60997076500524,5.390029234994756,23.535597948097006,23.535597948097006,20.056998515166356,20.056998515166356,77.94074774581458,12.059252254185424,356.52140056706935,3.4785994329306504,54.40514979771757,5.59485020228243,57.88374923064822,2.1162507693517796
1991-06-24,370.94000244140625,18.280000686645508,,,-0.018192270110033895,,,137.21098083440148,133.11088046483442,305.7151181054189,282.22249272243926,285.7416218543881,227.8807400258987,4.100100369567059,4.100100369567059,191.49586272898256,11.495862728982559,214.98848811196223,25.011511888037774,211.4693589800134,28.530641019986604,269.3302408085028,0.6697591914971781,187.3957623594155,7.3957623594154995,210.88838774239517,29.111612257604833,207.36925861044634,27.369258610446337,265.23014043893573,4.769859561064266,23.492625382979668,23.492625382979668,19.973496251030838,19.973496251030838,77.83437807952023,12.165621920479765,356.48087086805117,3.51912913194883,54.34175269654057,5.658247303459433,57.8608818284894,2.139118171510603
1991-06-25,370.6499938964844,17.850000381469727,,,-0.000782126407145968,,,137.81359062439827,133.30156826375918,305.6592149437007,282.1827888500159,285.7154861917172,227.86335360991689,4.512022360639094,4.512022360639094,192.15437568069757,12.15437568069757,215.63080177438235,24.36919822561765,212.09810443268105,27.901895567318945,269.9502370144814,0.04976298551861191,187.64235332005848,7.642353320058476,211.11877941374325,28.881220586256745,207.58608207204196,27.58608207204196,265.4382146538423,4.561785346157706,23.47642609368478,23.47642609368478,19.943728751983485,19.943728751983485,77.79586133378382,12.204138666216181,356.4673026582987,3.5326973417012937,54.31943524009904,5.68056475990096,57.85213258180033,2.1478674181996666
1991-06-26,371.5899963378906,17.979999542236328,,,0.0025328814300541744,,,138.41674214103136,133.49332038988376,305.6022488903114,282.1429434334706,285.6892277491287,227.8464025077822,4.9234217511476,4.9234217511476,192.81449325071998,12.814493250719977,216.2737987075608,23.726201292439214,212.72751439190267,27.272485608097327,270.5703396332492,0.5703396332492048,187.89107149957238,7.8910714995723765,211.35037695641319,28.649623043586814,207.80409264075507,27.804092640755073,265.64691788210155,4.3530821178984525,23.45930545684081,23.45930545684081,19.913021141182696,19.913021141182696,77.7558463825292,12.2441536174708,356.4537156843419,3.546284315658113,54.29654092568839,5.70345907431161,57.8428252413465,2.157174758653497
1991-06-27,374.3999938964844,17.8700008392334,,,0.007533642235588574,,,139.02043417344714,133.68611179857172,305.5442415306624,282.10296784068106,285.6628516710152,227.82988856248093,5.334322374875427,5.334322374875427,193.47619264278472,13.476192642784724,216.91746633276608,23.082533667233918,213.35758250243197,26.642417497568033,271.1905456109662,1.1905456109661827,188.1418702679093,8.141870267909297,211.58314395789066,28.416856042109345,208.02326012755654,28.02326012755654,265.8562232360908,4.143776763909216,23.441273689981358,23.441273689981358,19.881389859647243,19.881389859647243,77.71435296818149,12.285647031818513,356.4401161696659,3.5598838303341154,54.27307927820013,5.726920721799871,57.832963108534244,2.167036891465756
1991-06-28,371.1600036621094,19.549999237060547,,,-0.008691481949673695,,,139.62466667839115,133.87991818365288,305.48521509589375,282.06287373021195,285.63636338411425,227.81381381219975,5.744748494738275,5.744748494738275,194.1394515824974,14.1394515824974,217.5617929481792,22.438207051820797,213.9883032942769,26.011696705723097,271.8108528661914,1.8108528661913965,188.39470308775913,8.394703087759126,211.81704445344093,28.18295554655907,208.24355479953863,28.24355479953863,266.0661043714531,3.9338956285469067,23.422341365681802,23.422341365681802,19.848851711779503,19.848851711779503,77.671401283694,12.328598716306004,356.4265103460977,3.5734896539023,54.24905991801219,5.750940081987807,57.82254957191449,2.177450428085507
1991-07-01,377.9200134277344,18.639999389648438,,,0.018049322187985176,,,141.4406297771556,134.4672023491138,305.30226270159534,281.9420101116154,285.55629256657477,227.76825676017924,6.973427428041816,6.973427428041816,196.13836707556027,16.138367075560268,219.49861966554022,20.501380334459782,215.88433721058084,24.11566278941916,273.6723730169764,3.672373016976394,189.16493964751845,9.164939647518452,212.5251922374984,27.474807762501598,208.91090978253902,28.910909782539022,266.6989455889345,3.301054411065479,23.36025258997995,23.36025258997995,19.74597013502057,19.74597013502057,77.5340059414161,12.465994058583902,356.3857175450406,3.6142824549593797,54.17375335143615,5.826246648563853,57.78803580639553,2.211964193604473
1991-07-02,377.4700012207031,17.6299991607666,,,-0.0011914699732353629,,,142.04705671837368,134.66485230102012,305.23941080573354,281.90157917596366,285.52943004235937,227.75397762191784,7.382204417353563,7.382204417353563,196.80764591264014,16.80764591264014,220.14547754241002,19.85452245758998,216.51762667601432,23.482373323985684,274.2930790964558,4.293079096455813,189.42544149528658,9.425441495286577,212.76327312505646,27.236726874943542,209.13542225866075,29.135422258660753,266.9108746791023,3.089125320897722,23.33783162976988,23.33783162976988,19.709980763374176,19.709980763374176,77.4854331838157,12.5145668161843,356.3721491336043,3.627850866395704,54.14760155404582,5.852398445954179,57.775452420441525,2.2245475795584753
1991-07-03,373.3299865722656,19.469999313354492,,,-0.011028387524113404,,,142.6540506967402,134.8634182708977,305.1756758390251,281.8611067970341,285.5025009099937,227.74016488382605,7.790632425842489,7.790632425842489,197.47837485771512,17.478374857715124,220.7929438997061,19.207056100293897,217.15154978674647,22.84845021325353,274.91388581291415,4.913885812914145,189.68774243187264,9.687742431872636,213.0023114738636,26.997688526136386,209.36091736090398,29.360917360903983,267.12325338707166,2.8767466129283434,23.31456904199098,23.31456904199098,19.673174929031347,19.673174929031347,77.43551095519902,12.564489044800979,356.35860588704037,3.641394112959631,54.12094191320804,5.879058086791957,57.762336026167674,2.2376639738323263
1991-07-05,374.0799865722656,18.350000381469727,,,0.0020069313460733262,,,143.869785486592,135.26324210589652,305.0456944855396,281.7801223175272,285.4485016944144,227.71398130235661,8.606543380695484,8.606543380695484,198.82409100105238,18.82409100105238,222.08966316906483,17.910336830935165,218.4212837921776,21.578716207822396,276.1558041842354,6.155804184235421,190.2175476203569,10.217547620356896,213.48311978836935,26.51688021163065,209.81474041148212,29.81474041148212,267.54926080353994,2.450739196460063,23.265572168012454,23.265572168012454,19.597192791125224,19.597192791125224,77.33171318318301,12.668286816816988,356.33162062311277,3.6683793768872306,54.06614101517056,5.933858984829442,57.73452039205779,2.2654796079422113
1991-07-08,377.94000244140625,20.290000915527344,,,0.01026581693331658,,,145.6979269507556,135.86950410091723,304.8449938559838,281.6588814080024,285.367387250649,227.67848258385746,9.828422849838375,9.828422849838375,200.85293309477183,20.852933094771828,224.0390455427532,15.9609544572468,220.33053970010658,19.669460299893416,278.01944436689814,8.019444366898142,191.02451024493345,11.024510244933452,214.21062269291482,25.789377307085175,210.5021168502682,29.49788314973179,268.19102151705977,1.8089784829402333,23.186112447981372,23.186112447981372,19.477606605334756,19.477606605334756,77.16651127212631,12.833488727873686,356.2914941573534,3.708505842646616,53.98039882414494,6.019601175855058,57.68890466679156,2.311095333208442
1991-07-09,376.1099853515625,19.760000228881836,,,-0.004853844472838323,,,146.30854421919108,136.07326224536646,304.77670750743914,281.61860995698214,285.34037072667815,227.66769046857715,10.235281973824613,10.235281973824613,201.53183671175194,21.531836711751936,224.68993426220894,15.310065737791064,220.96817349251293,19.031826507487068,278.6408537506139,8.640853750613928,191.29655473792732,11.296554737927323,214.45465228838432,25.545347711615676,210.73289151868832,29.26710848131168,268.4055717767893,1.5944282232106843,23.158097550457,23.158097550457,19.436336780760996,19.436336780760996,77.10901703886199,12.890982961138008,356.278239230304,3.7217607696960044,53.95091948840499,6.049080511595008,57.672680258100996,2.3273197418990037
1991-07-10,375.739990234375,19.190000534057617,,,-0.0009842260000528361,,,146.91977258617788,136.27781200597173,304.7077779301691,281.5784310717279,285.3133750246613,227.65742007098189,10.64196058020616,10.64196058020616,202.2119946560088,22.211994656008812,225.34134151445,14.658658485550006,221.6063975615166,18.393602438483413,279.26235251519597,9.262352515195971,191.57003407580265,11.570034075802653,214.69938093424383,25.300619065756166,210.96443698131043,29.035563018689572,268.6203919349898,1.3796080650101885,23.12934685844118,23.12934685844118,19.394402905507775,19.394402905507775,77.05035785918719,12.949642140812813,356.2650560470666,3.7349439529334063,53.921011000746006,6.078988999253994,57.65595495367941,2.3440450463205877
1991-07-11,376.9700012207031,17.389999389648438,,,0.003268223074311324,,,147.53159717532753,136.48311918308494,304.63823050884565,281.53835168170383,285.2864000931799,227.64766553727054,11.048477992242596,11.048477992242596,202.89336666648188,22.89336666648188,225.9932454936237,14.006754506376296,222.24519708214763,17.754802917852373,279.883931638057,9.883931638056993,191.8448886742393,11.844888674239286,214.9447675013811,25.055232498618892,211.19671908990503,28.80328091009497,268.83545364581437,1.1645463541856316,23.099878827141822,23.099878827141822,19.351830415665745,19.351830415665745,76.99056497157511,13.009435028424889,356.2519515885239,3.748048411476077,53.89068614443329,6.109313855566711,57.638734555909366,2.361265444090634
1991-07-12,380.25,18.290000915527344,,,0.008663319216317284,,,148.14400033495116,136.68914862811573,304.56809167316527,281.49837883019495,285.25944599752904,227.6384206742065,11.454851706835427,11.454851706835427,203.5759086617859,23.57590866178589,226.6456215047562,13.354378495243793,222.88455433742212,17.115445662577883,280.5055796607447,10.505579660744672,192.12105695495046,12.121056954950461,215.19076979792078,24.80923020207922,211.4297026305867,28.57029736941331,269.05072795390925,0.9492720460907549,23.06971284297032,23.06971284297032,19.308645675636228,19.308645675636228,76.92967099895878,13.070329001041216,356.2389328326659,3.7610671673340903,53.859958155988465,6.1400418440115345,57.621025323322556,2.3789746766774442
1991-07-15,382.3900146484375,17.780000686645508,,,0.0056121373758797385,,,149.98455153184116,137.3112845139768,304.3544713239994,281.3792396388694,285.17878049781484,227.61374732878267,12.673267017864362,12.673267017864362,205.63008020784176,25.630080207841758,228.60531189297174,11.394688107028259,224.80577103402632,15.194228965973679,282.37080420305847,12.37080420305847,192.9568131899774,12.956813189977396,215.93204487510738,24.06795512489262,212.13250401616196,27.86749598383804,269.69753718519416,0.3024628148058355,22.975231685129984,22.975231685129984,19.175690826184564,19.175690826184564,76.74072399521674,13.25927600478326,356.2004591410546,3.79954085894542,53.765492310086756,6.234507689913244,57.565033169032176,2.4349668309678236
1991-07-16,381.5400085449219,17.489999771118164,,,-0.0022253516120364913,,,150.5991657418863,137.51994525570285,304.28233916472885,281.3398586465496,285.15200791069543,227.60656934354927,13.07922048618346,13.07922048618346,206.31682657715746,26.316826577157457,229.2593070953367,10.740692904663291,225.44715783119088,14.552842168809121,282.992596398337,12.992596398337014,193.237606090974,13.237606090973998,216.18008660915325,23.81991339084675,212.36793734500742,27.63206265499258,269.9133759121536,0.08662408784641684,22.942480518179252,22.942480518179252,19.130331254033422,19.130331254033422,76.67576982117959,13.324230178820414,356.18785073585417,3.8121492641458303,53.73328930300033,6.266710696999667,57.545438567146164,2.4545614328538363
1991-07-17,381.17999267578125,17.520000457763672,,,-0.0009440316113422699,,,151.21432867269738,137.72922103108766,304.2098208519076,281.30068461287,285.1253236921922,227.5999324898974,13.485107641609716,13.485107641609716,207.0045078207898,27.004507820789797,229.9136440598274,10.08635594017261,226.0890049805052,13.910995019494806,283.61439618279996,13.614396182799965,193.51940017918008,13.519400179180082,216.42853641821767,23.571463581782325,212.60389733889548,27.39610266110452,270.12928854119025,0.1292885411902489,22.909136239037593,22.909136239037593,19.084497159715397,19.084497159715397,76.60988836201017,13.390111637989833,356.1753609206778,3.8246390793221963,53.700752122972574,6.299247877027426,57.52539120229477,2.47460879770523
1991-07-18,385.3699951171875,15.770000457763672,,,0.010932213784182035,,,151.8300410930417,137.93909567088664,304.13695994554257,281.2617396492255,285.0987439059891,227.59384524107884,13.890945422155056,13.890945422155056,207.69308114749913,27.69308114749913,230.5683014438162,9.43169855618379,226.73129718705258,13.268702812947424,284.23619585196286,14.236195851962862,193.80213572534407,13.802135725344073,216.67735602166115,23.322643978338846,212.84035176489752,27.15964823510248,270.34525042980783,0.3452504298078338,22.87522029631708,22.87522029631708,19.038216039553447,19.038216039553447,76.54311470446373,13.456885295536267,356.16299574323637,3.8370042567636347,53.66789440814665,6.332105591853349,57.504898664910286,2.495101335089714
1991-07-19,384.2200012207031,15.5,,,-0.002988590698694364,,,152.44630284838274,138.14955116763,304.06379701523576,281.223042850691,285.07228175373285,227.58831319509403,14.296751680752749,14.296751680752749,208.38250583314698,28.38250583314698,231.22325999769174,8.776740002308259,227.3740210946499,12.62597890535011,284.8579896532887,14.857989653288712,194.08575415239423,14.08575415239423,216.926508316939,23.073491683061008,213.07726941389714,26.92273058610286,270.561237972536,0.5612379725359915,22.840754164544762,22.840754164544762,18.99151526150291,18.99151526150291,76.47548382014173,13.524516179858267,356.15076109695815,3.849238903041851,53.63472965559697,6.365270344403029,57.48396855863882,2.5160314413611786
1991-07-22,382.8800048828125,16.899999618530273,,,-0.00349367146447428,,,154.2983733998152,138.78420082440272,303.8428650095327,281.10859531602637,284.99369789212847,227.57506907590738,15.514172575412488,15.514172575412488,210.4555083902825,29.54449160971751,233.18977808378884,6.810221916211162,229.30467550768674,10.695324492313262,286.7233043239078,13.276695676092174,194.94133581487,14.941335814870001,217.67560550837635,22.32439449162365,213.79050293227425,26.20949706772575,271.20913174849534,1.2091317484953379,22.73426969350635,22.73426969350635,18.84916711740425,18.84916711740425,76.26779593362534,13.732204066374663,356.1148974238979,3.885102576102099,53.53352624011899,6.466473759881012,57.41862881622109,2.581371183778913
1991-07-23,379.4200134277344,16.579999923706055,,,-0.009077830598358153,,,154.91682070081524,138.9967728633079,303.7688537868078,281.0710357609544,284.9677943345903,227.57176993267393,15.920047837507326,15.920047837507326,211.1479669140074,28.852033085992588,233.84578493986086,6.154215060139137,229.94902636622496,10.050973633775044,287.3450507681413,12.654949231858723,195.2279190765001,15.227919076500086,217.92573710235354,22.074262897646463,214.02897852871763,25.97102147128237,271.425002930634,1.4250029306339798,22.69781802585345,22.69781802585345,18.801059452217544,18.801059452217544,76.1970838541339,13.802916145866106,356.1032414263641,3.896758573635907,53.49926582828044,6.500734171719557,57.39602440191635,2.6039755980836503
1991-07-24,378.6400146484375,16.40999984741211,,,-0.0020578820295882104,,,155.53581147940397,139.20981872823822,303.6947129987834,281.0337890289002,284.9420453255695,227.56902494312789,16.325992751165757,16.325992751165757,211.84109848062056,28.15890151937944,234.5020224505038,5.497977549496198,230.59376615383448,9.40623384616552,287.9667865362761,12.033213463723882,195.5151057294548,15.515105729454802,218.17602969933805,21.823970300661955,214.26777340266872,25.732226597331277,271.6407937851103,1.6407937851103043,22.660923969883243,22.660923969883243,18.75266767321392,18.75266767321392,76.12568805565553,13.87431194434447,356.0917437033307,3.9082562966693217,53.46476408577229,6.535235914227712,57.37302038244161,2.6269796175583906
1991-07-25,380.9599914550781,15.739999771118164,,,0.006108436023610923,,,156.1553460294764,139.4233165092359,303.6204746591285,280.99686543335486,284.91645591074644,227.56683156310677,16.732029520240502,16.732029520240502,212.5348713703479,27.4651286296521,235.15848059612154,4.841519403878465,231.23889011872996,8.761109881270045,288.5885144663696,11.411485533630412,195.8028418501074,15.802841850107399,218.42645107588103,21.573548924118967,214.50686059848945,25.493139401510547,271.8564849461291,1.8564849461291146,22.623609225773635,22.623609225773635,18.704018748382055,18.704018748382055,76.05364309602172,13.946356903978284,356.0804095226084,3.91959047739158,53.43003387024808,6.5699661297519185,57.34962434763966,2.6503756523603386
1991-07-26,380.92999267578125,15.449999809265137,,,-7.87483230839689e-05,,,156.77542620264296,139.63724530829853,303.54617133921704,280.96027578041156,284.89103170457616,227.5651878132839,17.13818089434443,17.13818089434443,213.22925486342592,26.770745136574078,235.8151504222314,4.184849577768603,231.8843944980668,8.115605501933203,289.21023838935906,10.789761610640937,196.0910739690815,16.091073969081492,218.67696952788697,21.323030472113032,214.74621360372237,25.253786396277633,272.07205749501463,2.072057495014633,22.585895558805476,22.585895558805476,18.655139634640875,18.655139634640875,75.98098352593314,14.01901647406686,356.0692440758354,3.9307559241646004,53.395087967127665,6.604912032872335,57.325843891292266,2.6741561087077343
1991-07-29,383.1499938964844,15.670000076293945,,,0.005810929501082767,,,158.63898903719095,140.28143095486678,303.32321398832113,280.85263426477485,284.8158232260734,227.563551189148,18.357558082324175,18.357558082324175,215.31577504886982,24.684224951130176,237.7863547724161,2.2136452275838963,233.82316581111755,6.176834188882452,291.07543784804295,8.924562151957048,196.95821696654565,16.95821696654565,219.42879669009193,20.57120330990807,215.46560772879337,24.534392271206627,272.71787976571875,2.717879765718749,22.47057972354628,22.47057972354628,18.507390762247724,18.507390762247724,75.75966279917313,14.240337200826872,356.03681103870144,3.963188961298556,53.28908307562685,6.7109169243731515,57.252272036925405,2.7477279630745954
1991-07-30,386.69000244140625,15.470000267028809,,,0.009196803266231771,,,159.26131202671553,140.4969062131514,303.24900144324374,280.81751194151633,284.7911407744811,227.56411078518286,18.76440581356414,18.76440581356414,216.0123105834718,23.987689416528212,238.4438000851992,1.5561999148007999,234.47017125223442,5.529828747765578,291.69720124153264,8.302798758467361,197.24790476990765,17.24790476990765,219.67939427163506,20.32060572836494,215.70576543867028,24.294234561329716,272.93279542796853,2.9327954279685287,22.431489501727413,22.431489501727413,18.457860668762635,18.457860668762635,75.68489065806088,14.31510934193912,356.0263711670352,3.9736288329647778,53.25340115633347,6.746598843666533,57.227029989298245,2.772970010701755
1991-07-31,387.80999755859375,15.180000305175781,,,0.002892177915787378,,,159.8842224808327,140.71273306167873,303.1749081391651,280.78279768589664,284.7666725587281,227.56523090483967,19.17148941915397,19.17148941915397,216.7093143416676,23.290685658332393,239.10142479493607,0.8985752050639348,235.11754992210462,4.882450077895385,292.31899157599304,7.681008424006961,197.53782492251364,17.537824922513636,219.9299353757821,20.070064624217906,215.94606050295064,24.053939497049356,273.1475021568391,3.1475021568390957,22.392110453268458,22.392110453268458,18.408235580437008,18.408235580437008,75.60967723432543,14.390322765674568,356.01612512716855,3.98387487283145,53.21756678105697,6.7824332189430265,57.20144165388842,2.7985583461115766
1991-08-01,387.1199951171875,15.470000267028809,,,-0.0017808127967115486,,,160.50773462753946,140.9289003831731,303.10097597924386,280.7485109608579,284.74243311603607,227.56691835816844,19.578834244366362,19.578834244366362,217.4067586482956,22.593241351704393,239.75922366668155,0.2407763333184505,235.7653015115034,4.234698488496605,292.940816269371,7.059183730629002,197.82792440392925,17.827924403929245,220.1803894223152,19.819610577684813,216.18646726713703,23.813532732862967,273.36198202500464,3.361982025004636,22.352465018385942,22.352465018385942,18.358542863207788,18.358542863207788,75.53405762107542,14.46594237892458,356.00607784482185,3.9939221551781543,53.18159260268948,6.818407397310523,57.17551475786763,2.8244852421323685
1991-08-02,387.17999267578125,15.260000228881836,,,0.00015497238708426662,,,161.13186286995426,141.1453971314673,303.0272474655917,280.7146715971812,284.7184373591673,227.56918025636008,19.98646573848697,19.98646573848697,218.10461540436256,21.895384595637438,240.41719127277304,0.4171912727730387,236.41342551078696,3.586574489213035,293.5626826135942,6.437317386405823,198.1181496658756,18.118149665875592,220.43072553428607,19.56927446571393,216.4269597723,23.573040227700005,273.5762168751072,3.5762168751072068,22.312575868410477,22.312575868410477,18.308810106424403,18.308810106424403,75.45806720923161,14.541932790768385,355.9962342380139,4.003765761986074,53.14549134082114,6.854508659178862,57.14925710280721,2.850742897192788
1991-08-05,385.05999755859375,15.920000076293945,,,-0.005490522298109216,,,163.00806164685207,141.7967286333468,302.80769574115453,280.6160186974593,284.6480440993853,227.57946475552356,21.211333013505282,21.211333013505282,220.20036590569754,19.799634094302462,242.39204294939276,2.39204294939276,238.36001754746678,1.6399824525332178,295.42859689132854,4.571403108671461,198.98903289219226,18.989032892192256,221.18070993588748,18.819290064112522,217.1486845339615,22.8513154660385,274.21726387782326,4.217263877823257,22.191677043695222,22.191677043695222,18.159651641769244,18.159651641769244,75.22823098563097,14.771769014369028,355.967974598074,4.032025401925978,53.03655394193575,6.96344605806425,57.06857934386173,2.931420656138272
1991-08-06,390.6199951171875,15.539999961853027,,,0.014336047947722487,,,163.6347512345384,142.01438943035018,302.73518084948773,280.58413514633196,284.6251403112745,227.58406109840402,21.620361804188235,21.620361804188235,220.89957038505068,19.10042961494932,243.05061608820645,3.0506160882064535,239.00961092326392,0.9903890767360792,296.0506901361344,3.949309863865608,199.27920858086244,19.279208580862445,221.43025428401822,18.56974571598178,217.38924911907569,22.610750880924314,274.43032833194616,4.430328331946157,22.151045703155773,22.151045703155773,18.11004053821324,18.11004053821324,75.15111975108371,14.848880248916288,355.95899483505747,4.041005164942533,53.00007404792794,6.999925952072061,57.04107921287047,2.9589207871295287
1991-08-07,390.55999755859375,15.5600004196167,,,-0.00015360751497543737,,,164.2620805568698,142.23228129242486,302.6630537879245,280.55276487783516,284.6025215656555,227.58923200473978,22.029799264444932,22.029799264444932,221.59902676894527,18.400973231054735,243.70931567903463,3.7093156790346313,239.6595589912143,0.34044100878568884,296.67284855213,3.327151447869994,199.56922750450033,19.569227504500333,221.6795164145897,18.3204835854103,217.62975972676938,22.37024027323062,274.6430492876851,4.6430492876850735,22.110288910089366,22.110288910089366,18.060532222269046,18.060532222269046,75.07382178318474,14.92617821681526,355.9502433121797,4.04975668782032,52.963532873095374,7.0364671269046255,57.013289560915695,2.9867104390843053
1991-08-08,389.32000732421875,15.979999542236328,,,-0.0031799540224671263,,,164.89003885057636,142.45037228050936,302.59134329205676,280.52191170806697,284.5801868269467,227.5949674628197,22.439666570067004,22.439666570067004,222.2986955585196,17.701304441480403,244.3681271425094,4.368127142509394,240.30985202362965,0.30985202362964515,297.29507138775665,2.70492861224335,199.8590289884526,19.859028988452593,221.9284605724424,18.07153942755761,217.87018545356264,22.12981454643736,274.85540481768965,4.855404817689646,22.069431583989797,22.069431583989797,18.011156465110048,18.011156465110048,74.99637582923705,14.996375829237053,355.94172488112025,4.058275118879749,52.926944245247256,7.073055754752744,56.985219364127005,3.014780635872995
1991-08-09,387.1199951171875,15.449999809265137,,,-0.005666936499255114,,,165.51861431238387,142.66863116109445,302.52007994750295,280.491580943039,284.5581366525928,227.6012587415387,22.849983151289422,22.849983151289422,222.99853436488092,17.001465635119075,245.02703336934485,5.027033369344849,240.96047765979108,0.9604776597910814,297.9173555708452,2.0826444291548114,200.1485512135915,20.148551213591503,222.17705021805543,17.822949781944573,218.11049450850166,21.88950549149834,275.0673724195558,5.067372419555795,22.028499004463924,22.028499004463924,17.961943294910157,17.961943294910157,74.91882120596426,14.918821205964264,355.93344429044623,4.066555709553768,52.89032220150034,7.109677798499661,56.95687791105411,3.0431220889458928
1991-08-12,388.0199890136719,15.260000228881836,,,0.0023221465008493466,,,167.40797462600767,143.32417468151934,302.3093536094285,280.40384915172604,284.4937748719528,227.62345213911598,24.083799944488334,24.083799944488334,225.09862101657916,14.901378983420841,247.00412547428164,7.004125474281636,242.9141997540549,2.9141997540548914,299.78452248689166,0.21547751310833974,201.01482107209083,21.014821072090825,222.9203255297933,17.079674470206697,218.83039980956656,21.169600190433442,275.70072254240335,5.700722542403355,21.905504457702477,21.905504457702477,17.815578737475732,17.815578737475732,74.68590147031253,14.68590147031253,355.91007427977326,4.089925720226745,52.78039701261005,7.219602987389948,56.8703227328368,3.1296772671632027
1991-08-13,389.6199951171875,14.729999542236328,,,0.004115036248078132,,,168.03896985945937,143.54288957571643,302.2402802136918,280.37575539687543,284.47296681377446,227.63197314756644,24.49608028374294,24.49608028374294,225.79868964576758,14.201310354232419,247.66321446258394,7.663214462583937,243.5660030456849,3.5660030456849086,300.40699671189293,0.40699671189292985,201.30260936202464,21.30260936202464,223.167134178841,16.832865821159004,219.06992276194197,20.930077238058033,275.91091642815,5.910916428150017,21.864524816816356,21.864524816816356,17.767313399917327,17.767313399917327,74.60830706612535,14.608307066125349,355.90278858310097,4.097211416899029,52.74378224930899,7.2562177506910075,56.84099366620802,3.1590063337919787
1991-08-14,389.8999938964844,15.09000015258789,,,0.0007183877136825646,,,168.6705720935642,143.76168214939568,302.17186561330243,280.34827001351516,284.4525087452843,227.64106630300984,24.90888994416852,24.90888994416852,226.49870648026177,13.501293519738226,248.32230208004904,8.322302080049042,244.21806334827988,4.218063348279884,301.02950579055437,1.0295057905543672,201.58981653609325,21.589816536093252,223.41341213588052,16.58658786411948,219.30917340411136,20.690826595888637,276.1206158463858,6.120615846385817,21.823595599787268,21.823595599787268,17.71935686801811,17.71935686801811,74.5307993102926,14.530799310292593,355.89576126823084,4.104238731769158,52.707203710505325,7.2927962894946745,56.81144244227448,3.1885575577255167
1991-08-15,389.3299865722656,15.1899995803833,,,-0.001463001784261244,,,169.3027816066883,143.98053764804143,302.10414969700844,280.3214089201898,284.43241319247403,227.65073432998116,25.32224395864688,25.32224395864688,227.19863190967988,12.801368090320125,248.9813726864985,8.981372686498503,244.87036841421428,4.870368414214283,301.65204727670715,1.652047276707151,201.876387951033,21.876387951032996,223.65912872785162,16.340871272148377,219.5481244555674,20.451875544432596,276.32980331806027,6.3298033180602715,21.782740776818628,21.782740776818628,17.671736504534408,17.671736504534408,74.45341536702728,14.453415367027276,355.8889957277158,4.1110042722842195,52.67067459020865,7.329325409791352,56.78167886249287,3.2183211375071323
1991-08-16,385.5799865722656,16.010000228881836,,,-0.009678619203683044,,,169.93559708810176,144.19943764732034,302.03716827274206,280.29518445493375,284.4126893010049,227.6609766852592,25.73615944078142,25.73615944078142,227.8984288153597,12.101571184640306,249.640412633168,9.640412633168012,245.52290778709687,5.5229077870968695,302.2746204028426,2.2746204028425723,202.16226937457827,22.162269374578273,223.9042531923866,16.09574680761341,219.78674834631545,20.21325165368455,276.53846096206115,6.538460962061151,21.74198381780832,21.74198381780832,17.624478971737176,17.624478971737176,74.37619158748288,14.376191587482879,355.88249515392886,4.117504846071142,52.63420776967456,7.3657922303254395,56.7517126157457,3.248287384254297
1991-08-19,376.4700012207031,21.190000534057617,,,-0.023910293313729188,,,171.83765662427615,144.8559881973108,301.84094454340453,280.2204167930214,284.35580410662516,227.69511112090203,26.981668426965342,26.981668426965342,229.99671208087162,10.003287919128383,251.61723983125475,11.61723983125475,247.481852517651,7.481852517650992,304.1425455033741,4.1425455033740946,203.01504365390628,23.015043653906275,224.6355714042894,15.364428595710592,220.50018409068565,19.49981590931435,277.1608770764088,7.160877076408781,21.620527750383133,21.620527750383133,17.485140436779375,17.485140436779375,74.1458334225025,14.145833422502506,355.86461268639624,4.135387313603758,52.52530567211937,7.474694327880627,56.66069298572313,3.3393070142768693
1991-08-20,379.42999267578125,18.860000610351562,,,0.00783174125812515,,,172.47287389408476,145.07483516698017,301.77720490950566,280.19681723674177,284.33761651922,227.70760590364995,27.39803872710459,27.39803872710459,230.6956689845791,9.3043310154209,252.276056657343,12.276056657342991,248.13525737486478,8.135257374864779,304.76526799043484,4.765267990434836,203.2976302574745,23.29763025747451,224.8780179302384,15.1219820697616,220.7372186477602,19.262781352239813,277.3672292633302,7.367229263330216,21.58038767276389,21.58038767276389,17.439588390285678,17.439588390285678,74.06959900585571,14.069599005855707,355.8592007175218,4.140799282478213,52.489211333091816,7.510788666908184,56.63001061557003,3.369989384429971
1991-08-21,390.5899963378906,15.619999885559082,,,0.0289882998095565,,,173.10868798851683,145.29360895101854,301.71434379002875,280.17388774087624,284.319820334165,227.7206480198136,27.815079037498293,27.815079037498293,231.39434419848808,8.605655801511915,252.9348002476406,12.934800247640595,248.78886765435183,8.788867654351833,305.3880399687032,5.388039968703197,203.5792651609898,23.57926516098979,225.1197212101423,14.880278789857698,220.97378861685354,19.02621138314646,277.57296093120493,7.572960931204932,21.54045604915251,21.54045604915251,17.394523455863748,17.394523455863748,73.99369577021514,13.99369577021514,355.85406740671124,4.145932593288762,52.45323972106263,7.54676027893737,56.59917231435139,3.4008276856486077
1991-08-22,391.3299865722656,14.59000015258789,,,0.0018927523825123843,,,173.74509957091342,145.51228925118207,301.65238713279587,280.15163335550716,284.30241823766016,227.7342311076219,28.232810319731357,28.232810319731357,232.09271243811756,7.907287561882441,253.59346621540627,13.593466215406266,249.44268133325326,9.442681333253262,306.01086846329156,6.010868463291558,203.8599021183862,23.859902118386202,225.3606558956749,14.63934410432509,221.2098710135219,18.790128986478095,277.7780581435602,7.778058143560202,21.500753777288708,21.500753777288708,17.349968895135703,17.349968895135703,73.91815602517397,13.918156025173971,355.849215117847,4.150784882153005,52.41740224788526,7.5825977521147365,56.56818713003827,3.431812869961732
1991-08-23,394.1700134277344,14.40999984741211,,,0.007231162904667194,,,174.38211114918923,145.73085748192315,301.591361172902,280.13005979901595,284.28541369386846,227.74834967151256,28.651253667266076,28.651253667266076,232.79074997628723,7.2092500237127695,254.25205135017328,14.252051350173275,250.09669745532076,10.096697455320765,306.63376147767667,6.633761477676671,204.13949630902115,24.139496309021155,225.6007976829072,14.3992023170928,221.4454437880547,18.55455621194531,277.9825078104106,7.9825078104105955,21.461301373886045,21.461301373886045,17.305947479033534,17.305947479033534,73.84301150138944,13.84301150138944,355.8446461051475,4.15535389485251,52.381710127503396,7.618289872496604,56.537064022355906,3.4629359776440936
1991-08-26,393.8500061035156,14.8100004196167,,,-0.0008121807412959498,,,176.2968070105297,146.38572087202166,301.41414289039324,280.0694999234867,284.2368400985038,227.793884682169,29.91108613850804,29.91108613850804,234.88266412013647,5.117335879863532,256.22730708704296,13.77269291295704,252.05996691202589,12.059966912025885,308.5029223283607,8.502922328360683,204.97157798162843,24.97157798162843,226.31622094853495,13.683779051465052,222.14888077351785,17.851119226482155,278.59183618985264,8.591836189852643,21.34464296690652,21.34464296690652,17.177302791889417,17.177302791889417,73.62025820822424,13.620258208224243,355.8326598249829,4.167340175017102,52.27561524131772,7.724384758682277,56.442955416334826,3.5570445836651743
1991-08-27,393.05999755859375,15.460000038146973,,,-0.002007875885830905,,,176.93629339370256,146.60368045265201,301.35712177912364,280.05073383391,284.2214891964134,227.81012074163735,30.33261294105054,29.66738705894946,235.5791716145789,4.420828385421089,256.88555955979257,13.114440440207431,252.71480419728914,12.71480419728914,309.1261726520652,9.12617265206518,205.24655867352837,25.24655867352837,226.55294661874203,13.447053381257973,222.3821912562386,17.6178087437614,278.79355971101467,8.793559711014666,21.306387945213658,21.306387945213658,17.13563258271023,17.13563258271023,73.5470010374863,13.547001037486297,355.8292446374966,4.170755362503428,52.24061309227264,7.759386907727361,56.41136845477607,3.588631545223933
1991-08-28,396.6400146484375,15.3100004196167,,,0.009066839457637912,,,177.57643011499565,146.82145600498848,301.30117909332085,280.03269887661344,284.20657611688034,227.82688898815448,30.75497411000717,29.24502588999283,236.2752510216748,3.7247489783252092,257.5437312383822,12.456268761617821,253.3698539981153,13.369853998115303,309.74954112684117,9.749541126841166,205.52027691166762,25.520276911667622,226.78875712837504,13.211242871624961,222.61487988810813,17.385120111891865,278.994567016834,8.994567016834026,21.268480216707417,21.268480216707417,17.094602976440513,17.094602976440513,73.47429010516638,13.474290105166375,355.8261227597331,4.173877240266904,52.20580988845896,7.794190111541042,56.37968712872586,3.6203128712741375
1991-08-29,396.4700012207031,14.819999694824219,,,-0.0004287259697563655,,,178.21723282483615,147.03903637855944,301.2463472517703,280.01540872666664,284.1921126736536,227.84419266985816,31.1781964462767,28.8218035537233,236.97088557306583,3.0291144269341714,258.2018240981695,11.798175901830518,254.02512015118256,14.025120151182563,310.37304015497796,10.373040154977957,205.79268912678913,25.792689126789128,227.0236276518928,12.97637234810719,222.84692370490586,17.153076295094138,279.1948437087013,9.194843708701285,21.23093852510368,21.23093852510368,17.054234578116734,17.054234578116734,73.40215458191216,13.402154581912157,355.82329605301305,4.176703946986947,52.171216056808476,7.8287839431915245,56.34792000379542,3.652079996204577
1991-08-30,395.42999267578125,14.460000038146973,,,-0.002626617378118782,,,178.85871634209033,147.25640918358124,301.19265776026447,279.9988762759369,284.1781099211132,227.8620342568808,31.602307158509092,28.397692841490908,237.66605858182587,2.3339414181741347,258.8598400661534,11.140159933846576,254.6806064209771,14.680606420977114,310.9966820852095,10.9966820852095,206.06375142331677,26.063751423316774,227.25753290764436,12.74246709235564,223.07829926246802,16.921700737531978,279.39437492670044,9.394374926700436,21.193781484327587,21.193781484327587,17.01454783915125,17.01454783915125,73.33062350338366,13.330623503383663,355.82076635482366,4.179233645176339,52.136842019056076,7.8631579809439245,56.316075664232415,3.6839243357675855
1991-09-03,392.1499938964844,16.56999969482422,,,-0.008329357775883133,,,181.43164646724384,148.12346554302,300.98986326758313,279.9404933424744,284.1268398890888,227.93873979441355,33.30818092422385,26.691819075776152,240.4417831996607,0.4417831996607049,261.4911531247694,8.508846875230574,257.3048065781551,12.69519342184492,313.49290667283026,13.492906672830259,207.13360227543686,27.133602275436857,228.1829722005456,11.817027799454394,223.9966256539312,16.003374346068796,280.1847257486064,10.184725748606411,21.04936992510875,21.04936992510875,16.863023378494347,16.863023378494347,73.05112347316958,13.051123473169582,355.8136534533856,4.186346546614402,52.00175354806083,7.998246451939167,56.188100094675235,3.811899905324765
1991-09-04,389.9700012207031,17.18000030517578,,,-0.005574587876151883,,,182.0766364537986,148.33949542220648,300.94226210840867,279.9278485368254,284.11521319118,227.95921205778154,33.73714103159213,26.26285896840787,241.13437434538994,1.1343743453899435,262.1487879169732,7.85121208302678,257.9614232626186,12.03857673738139,314.1174243960171,14.1174243960171,207.3972333137978,27.397233313797813,228.41164688538106,11.58835311461894,224.2242822310265,15.775717768973493,280.38028336442494,10.38028336442494,21.014413571583248,21.014413571583248,16.827048917228694,16.827048917228694,72.98305005062713,12.983050050627128,355.81263534564545,4.187364654354553,51.96863647904388,8.03136352095612,56.15600113339843,3.8439988666015665
1991-09-05,389.1400146484375,17.309999465942383,,,-0.0021306025319529184,,,182.7223195146725,148.55517108269765,300.8959354184096,279.91598265981906,284.10405814478133,227.98017964610906,34.16714843197485,25.83285156802515,241.82638409626293,1.8263840962629274,262.80633685485344,7.193663145146559,258.6182613698912,11.381738630108828,314.7421398685634,14.742139868563413,207.65923566428808,27.659235664288076,228.6391884228786,11.36081157712141,224.45111293791632,15.54888706208368,280.57499143658856,10.574991436588562,20.979952758590514,20.979952758590514,16.791877273628245,16.791877273628245,72.91575577230051,12.915755772300514,355.81192451503773,4.188075484962269,51.93580301371,8.06419698629,56.12387849867227,3.876121501327731
1991-09-06,389.1000061035156,16.760000228881836,,,-0.00010281800958643228,,,183.36868923138329,148.77046312377553,300.85090293352886,279.90489713777436,284.0933747673014,228.00163309026087,34.59822610760776,25.401773892392242,242.51778629785443,2.5177862978544283,263.46379209360896,6.536207906391041,259.27531446408193,10.72468553591807,315.3670561411224,15.367056141122418,207.91956019024667,27.91956019024667,228.86556598600117,11.134434013998828,224.67708835647414,15.322911643525856,280.76883003351463,10.768830033514632,20.946005795754502,20.946005795754502,16.757528166227473,16.757528166227473,72.84926984326799,12.84926984326799,355.81152237047297,4.1884776295270285,51.90326404751349,8.096735952486512,56.09174167704052,3.908258322959483
1991-09-09,388.57000732421875,17.729999542236328,,,-0.0013630430702020792,,,185.31189875268092,149.41381013665733,300.72383040681206,279.8764042806951,284.0642251236267,228.06888248587055,35.898088616023585,24.101911383976415,244.58806834586886,4.588068345868862,265.4354944719858,4.564505528014195,261.2476736290542,8.75232637094581,317.2430162668104,17.2430162668104,208.68997972984528,28.689979729845277,229.53740585596222,10.46259414403778,225.3495850130306,14.650414986969395,281.34492765078676,11.344927650786758,20.847426126116943,20.847426126116943,16.65960528318533,16.65960528318533,72.65494792094151,12.65494792094151,355.8121791570684,4.187820842931615,51.80752179482457,8.192478205175433,55.99534263775618,4.004657362243819
1991-09-10,384.55999755859375,18.219999313354492,,,-0.01037353536940989,,,185.96100759001084,149.6273578071736,300.68424654014825,279.8685365472077,284.0555148494784,228.09226916108125,36.33364978283723,23.666350217162773,245.27676104986259,5.276761049862586,266.09247104280314,3.9075289571968597,261.9054927405324,8.094507259467605,317.8687384289296,17.86873842892959,208.94311126702536,28.94311126702536,229.75882125996588,10.241178740034115,225.5718429576952,14.428157042304804,281.5350886460924,11.53508864609239,20.815709992940526,20.815709992940526,16.628731690669838,16.628731690669838,72.591977379067,12.591977379067004,355.8130216977293,4.186978302270688,51.77626738612648,8.223732613873523,55.963245688397166,4.036754311602834
1991-09-11,385.0899963378906,17.959999084472656,,,0.0013772464555976993,,,186.61080522286235,149.84042679038745,300.6460957908422,279.86150343155737,284.0473267099751,228.11614402183582,36.7703784324749,23.2296215675251,245.96470943202016,5.9647094320201575,266.749301791305,3.2506982086949847,262.5634785128873,7.436521487112714,318.49466120102653,18.49466120102653,209.19433099954526,29.194330999545258,229.9789233588301,10.021076641169913,225.79310008041236,14.206899919587642,281.72428276855163,11.724282768551632,20.78459235928483,20.78459235928483,16.5987690808671,16.5987690808671,72.52995176900637,12.529951769006374,355.81417672158227,4.185823278417729,51.745359409721544,8.254640590278456,55.93118268813927,4.068817311860727
1991-09-12,387.3399963378906,16.209999084472656,,,0.005825787152344646,,,187.26129021082352,150.05299713692122,300.60939990807975,279.8553118502297,284.03966753608063,228.1405045850404,37.2082930739023,22.791706926097703,246.65189030274377,6.651890302743766,267.4059783605938,2.5940216394062077,263.2216226747429,6.778377325257111,319.1207856257831,19.120785625783128,209.44359722884147,29.44359722884147,230.1976852866915,9.802314713308505,226.0133296008406,13.986670399159408,281.91249255188086,11.91249255188086,20.754088057850026,20.754088057850026,16.569732371999123,16.569732371999123,72.46889532303936,12.468895323039362,355.8156443141491,4.184355685850903,51.714807265189336,8.285192734810664,55.89916295104024,4.100837048959761
1991-09-13,383.5899963378906,17.8799991607666,,,-0.0097285865442175,,,187.91245912000113,150.2650463779587,300.57417624057103,279.8499650615754,284.0325406821767,228.16534508741782,37.647412742042434,22.352587257957566,247.3382828794301,7.338282879430096,268.0624940584257,1.9375059415742726,263.8799184378244,6.120081562175585,319.74711403258334,19.74711403258334,209.69087013738766,29.690870137387662,230.4150813163833,9.584918683616706,226.23250569578198,13.767494304218019,282.0997012905409,12.099701290540906,20.72421117899563,20.72421117899563,16.54163555839432,16.54163555839432,72.40883115315322,12.408831153153216,355.8174243793987,4.1825756206013125,51.684619974157584,8.315380025842416,55.8671955947589,4.132804405241103
1991-09-16,385.7799987792969,17.81999969482422,,,0.005692991330987747,,,189.8700260773418,150.8978228109049,300.4774674915555,279.8389919067556,284.0143555694532,228.24265954955123,38.97220326643691,21.027796733563093,249.3925585857863,9.392558585786304,270.03103417058617,0.03103417058616742,265.8556705078886,4.14432949211141,321.62736652779057,21.62736652779057,210.4203553193494,29.579644680650603,231.0588309041493,8.94116909585071,226.8834672414517,13.116532758548288,282.65516326135366,12.655163261353664,20.63847558479989,20.63847558479989,16.463111922102314,16.463111922102314,72.23480794200427,12.234807942004267,355.8246363373024,4.175363662697578,51.596332357204375,8.403667642795625,55.77169601990195,4.2283039800980475
1991-09-17,385.5,17.68000030517578,,,-0.0007260626284631175,,,190.52388975282136,151.10754139642867,300.4482532517331,279.8370174544808,284.0093548168025,228.26932933718248,39.41634835639269,20.58365164360731,250.07563650108827,10.075636501088269,270.6868722983405,0.6868722983405178,266.5145349360189,3.48546506398111,322.2545604156389,22.254560415638878,210.65928814469558,29.34071185530442,231.27052394194786,8.729476058052143,227.09818657962617,12.901813420373827,282.8382120592462,12.838212059246189,20.611235797252277,20.611235797252277,16.438898434930593,16.438898434930593,72.17892391455061,12.178923914550609,355.8276626376783,4.172337362321684,51.56768811729833,8.432311882701669,55.740025479620016,4.259974520379984
1991-09-18,386.94000244140625,17.559999465942383,,,0.0037284555564783446,,,191.1784207396673,151.3166157345489,300.420565209459,279.8358810485942,284.00488200229427,228.29643190854875,39.86180500511841,20.138194994881587,250.75785553020827,10.757855530208275,271.34253969107306,1.342539691073057,267.17353873737306,2.8264612626269354,322.8819888311185,22.88198883111852,210.89605052508986,29.103949474910138,231.48073468595467,8.519265314045327,227.31173373225462,12.688266267745377,283.0201838260001,13.020183826000107,20.58468416086481,20.58468416086481,16.41568320716476,16.41568320716476,72.12413330091027,12.124133300910273,355.83099904629995,4.169000953700049,51.53944914004546,8.460550859954537,55.70845009374551,4.291549906254488
1991-09-19,387.55999755859375,17.559999465942383,,,0.001601020657513128,,,191.83361928229624,151.52502253774347,300.3944121544221,279.83558100904713,284.0009362096089,228.32395828076187,40.30859674455277,19.691403255447227,251.4392071278741,11.439207127874113,271.9980382732491,1.998038273249108,267.83268307268736,2.1673169273126405,323.50966100153437,23.50966100153437,211.13061038332134,28.86938961667866,231.68944152869634,8.310558471303665,227.5240863281346,12.475913671865413,283.20106425698157,13.201064256981567,20.558831145374995,20.558831145374995,16.393475944813247,16.393475944813247,72.07045387366026,12.070453873660256,355.83464479943825,4.1653552005617485,51.51162272828526,8.48837727171474,55.67697792884701,4.323022071152991
1991-09-20,387.9200134277344,17.079999923706055,,,0.0009284981944205627,,,192.4894876653254,151.73273983123818,300.3698032408643,279.83611653239166,283.99751748042115,228.35190057744109,40.756747834087236,19.243252165912764,252.1196844244611,12.119684424461099,272.6533711329338,2.653371132933785,268.4919701849043,1.5080298150957105,324.1375870878843,24.1375870878843,211.36293659037386,28.637063409626137,231.89662329884652,8.10337670115348,227.73522235081703,12.264777649182975,283.3808392537971,13.380839253797092,20.533686708472658,20.533686708472658,16.372285760443162,16.372285760443162,72.01790266342323,12.017902663423229,355.8385990519705,4.161400948029495,51.48421595495057,8.515784045049429,55.645616902980066,4.354383097019934
1991-09-23,385.9200134277344,16.3799991607666,,,-0.005169038518942992,,,194.46117453762986,152.35156192185693,300.3053470532296,279.842749857234,283.99044650446814,228.438168908798,42.10961261577293,17.89038738422707,254.15582748440028,14.155827484400277,274.61842468039583,4.618424680395833,270.4707280331617,0.47072803316171985,326.02300562883187,26.023005628831868,212.04621486862735,27.953785131372655,232.5088120646229,7.4911879353770985,228.3611154173888,11.638884582611212,283.9133930130589,13.913393013058908,20.462597195995556,20.462597195995556,16.314900548761443,16.314900548761443,71.86717814443159,11.867178144431591,355.8523033527659,4.147696647234113,51.404580948436035,8.595419051563965,55.55227759567015,4.447722404329852
1991-09-24,387.7099914550781,16.040000915527344,,,0.004627486550950442,,,195.11979996792905,152.55633842034254,300.2870271412644,279.8466498734357,283.98916794851635,228.46773058701493,42.56346154758651,17.436538452413487,254.83277282666467,14.832772826664666,275.27315009449336,5.27315009449336,271.1306320194127,1.130632019412701,326.6520693809141,26.6520693809141,212.26931127907815,27.730688720921847,232.70968854690685,7.290311453093153,228.5671704718262,11.432829528173812,284.0886078333276,14.088607833327615,20.440377267828694,20.440377267828694,16.297859192748035,16.297859192748035,71.81929655424946,11.819296554249462,355.85748192491934,4.142518075080659,51.37891928642077,8.621080713579232,55.52143736150143,4.478562638498573
1991-09-25,386.8800048828125,15.680000305175781,,,-0.0021430353963757314,,,195.7791478233065,152.76034255080143,300.27031371726656,279.85140461388596,283.9884406183286,228.49769486564404,43.01880527250506,16.981194727494938,255.50883410603993,14.491165893960073,275.92774320942056,5.927743209420555,271.79070720497793,1.7907072049779345,327.28145295766245,27.281452957662452,212.49002883353486,27.509971166465135,232.90893793691546,7.091062063084536,228.77190193247284,11.228098067527156,284.2626476851574,14.26264768515739,20.4189091033806,20.4189091033806,16.28187309893798,16.28187309893798,71.77261885162252,11.772618851622525,355.8629639955574,4.137036004442621,51.353709748241926,8.646290251758074,55.490745752684546,4.509254247315454
1991-09-26,386.489990234375,15.350000381469727,,,-0.0010086108433564282,,,196.43923374067947,152.96355975223483,300.25522078898257,279.8570203598433,283.9882718359202,228.5280618526736,43.47567398844464,16.52432601155536,256.1840129516969,13.8159870483031,276.58221338083615,6.582213380836151,272.45096190475925,2.4509619047592537,327.91117188800587,27.911171888005867,212.70833896325226,27.29166103674774,233.1065393923915,6.893460607608489,228.9752879163146,11.024712083685387,284.43549789956126,14.435497899561256,20.39820042913925,20.39820042913925,16.266948953062354,16.266948953062354,71.72715893630897,11.727158936308967,355.8687485239231,4.131251476076898,51.328958507169716,8.671041492830284,55.460209983246614,4.539790016753386
1991-09-27,385.8999938964844,16.309999465942383,,,-0.0015277164768125442,,,197.10007149785372,153.16597281089173,300.2417602241673,279.86350139108305,283.9886669116108,228.55882966051095,43.93409868696199,16.06590131303801,256.8583112736864,13.141688726313589,277.23657010677067,7.236570106770671,273.11140458624294,3.1114045862429407,328.5412418373428,28.541241837342795,212.92421258672442,27.075787413275577,233.30247141980868,6.697528580191317,229.17730589928095,10.822694100719048,284.6071431503808,14.607143150380807,20.37825883308426,20.37825883308426,16.25309331255653,16.25309331255653,71.68293056365636,11.682930563656356,355.87483447947227,4.12516552052773,51.304671730572096,8.695328269427904,55.429837251099826,4.570162748900174
1991-09-30,387.8599853515625,15.850000381469727,,,0.005066159273502878,,,199.08717620491004,153.768151167599,300.21123958248796,279.88812836168387,283.99323768872324,228.6534678367997,45.319025037311036,14.680974962688964,258.87593662242205,11.124063377577954,279.19904784322614,9.19904784322614,275.09393851618677,5.093938516186768,330.43370836811033,29.56629163188967,213.55691158511104,26.443088414888962,233.88002280591513,6.119977194084868,229.77491347887576,10.22508652112424,285.11468333079927,14.885316669200733,20.323111220804094,20.323111220804094,16.218001893764722,16.218001893764722,71.55777174568826,11.557771745688257,355.8948906729606,4.105109327039372,51.23466052488416,8.765339475115837,55.339769851923535,4.660230148076465
1991-10-01,389.20001220703125,14.8100004196167,,,0.0034489696755052486,,,199.7510807238395,153.9670908049543,300.20435926981236,279.89804686125336,283.99587482964006,228.68575258376578,45.7839899188852,14.216010081114803,259.54672145402714,10.453278545972864,279.85303386258613,9.85303386258613,275.75520589419943,5.755205894199435,331.0653281400737,28.93467185992631,213.76273153514194,26.23726846485806,234.06904394370093,5.930956056299067,229.97121597531424,10.028784024685763,285.28133822118855,14.718661778811452,20.306312408558995,20.306312408558995,16.2084844401723,16.2084844401723,71.51860668604658,11.518606686046581,355.9021720316133,4.097827968386696,51.21229427748759,8.787705722512413,55.31012224587428,4.6898777541257175
1991-10-02,388.260009765625,15.8100004196167,,,-0.002418138226755492,,,200.4157489735209,154.165081443183,300.199125048981,279.9088074136585,283.9990578962243,228.71838325590906,46.25066753033789,13.749332469662107,260.21662392453993,9.783376075460069,280.5069415598624,10.506941559862412,276.4166910772966,6.416691077296605,331.69736571761183,28.30263428238817,213.965956394202,26.03404360579799,234.2562740295245,5.743725970475509,230.16602354695868,9.833976453041316,285.4466981872739,14.55330181272609,20.29031763532248,20.29031763532248,16.200067152756674,16.200067152756674,71.48074179307193,11.480741793071928,355.9097495174342,4.090250482565807,51.19042415774945,8.809575842250553,55.280674640315254,4.7193253596847455
1991-10-03,384.4700012207031,17.040000915527344,,,-0.009809477779790876,,,201.08117743728116,154.362090283857,300.19553829372717,279.9204042864528,284.0027823990681,228.75134765631185,46.71908715342417,13.28091284657583,260.885639143554,9.114360856446012,281.16077315082833,11.160773150828334,277.07839503821305,7.078395038213046,332.3298297809693,27.670170219030695,214.16655199012982,25.83344800987018,234.44168599740416,5.558314002595836,230.35930788478888,9.640692115211124,285.61074262754516,14.389257372454836,20.275134007274346,20.275134007274346,16.192755894659058,16.192755894659058,71.44419063741532,11.444190637415318,355.9176218873847,4.082378112615288,51.16905663014097,8.830943369859028,55.25143474275626,4.74856525724374
1991-10-04,381.25,15.630000114440918,,,-0.008410437748099145,,,201.74736435333597,154.55808764576489,300.19360369655624,279.93283532356816,284.0070475557568,228.78463722020865,47.18927670757108,12.810723292428918,261.55376065677973,8.44623934322027,281.8145290297678,11.814529029767812,277.74031679757917,7.740316797579169,332.9627271331273,27.037272866872684,214.36448394920865,25.635516050791352,234.62525232219673,5.374747677803271,230.5510400900081,9.448959909991913,285.77345042555623,14.226549574443766,20.260768372988082,20.260768372988082,16.18655614079944,16.18655614079944,71.40896647634759,11.408966476347587,355.92578776781136,4.074212232188643,51.148198103359505,8.851801896640495,55.22241033554815,4.7775896644518525
1991-10-07,379.5,18.579999923706055,,,-0.004600731085936772,,,203.75049094265637,155.13976779343344,300.19780726440945,279.97516531564446,284.02313505406033,228.88642700955052,48.610723149222935,11.389276850777065,263.5526836782469,6.447316321753078,283.7753256270119,13.77532562701191,279.72735588859604,9.727355888596037,334.86406393310585,25.135936066894146,214.941960529024,25.058039470976013,235.16460247778897,4.835397522211025,231.1166327393731,8.883367260626898,286.2533407838829,13.74665921611711,20.222641948764988,20.222641948764988,16.174672210349115,16.174672210349115,71.31138025485893,11.311380254858932,355.9520302615841,4.047969738415873,51.088738306093944,8.911261693906056,55.13670804450982,4.863291955490183
1991-10-08,380.6700134277344,17.809999465942383,,,0.003078296515197301,,,204.4197302235807,155.33148557445173,300.2025801532707,279.99097198897624,284.0296189150083,228.92099566290463,49.08824464912897,10.911755350871033,264.21715007031,5.782849929689974,284.42875823460446,14.428758234604459,280.3901113085724,10.390111308572386,335.4987345606761,24.5012654393239,215.12890542118106,24.87109457881894,235.3405135854755,4.659486414524508,231.30186665944342,8.69813334055658,286.4104899115471,13.589510088452926,20.211608164294432,20.211608164294432,16.17296123826236,16.17296123826236,71.28158449036604,11.281584490366043,355.9613530739679,4.038646926032072,51.06997632607161,8.930023673928389,55.10862325210368,4.891376747896317
1991-10-09,376.79998779296875,18.540000915527344,,,-0.010218383045254046,,,205.0897351799843,155.52207800730108,300.2090515844301,280.0076321233384,284.0366721716035,228.9558799101696,49.56765717268323,10.432342827316774,264.8806835955542,5.119316404445783,285.0821030566459,14.917896943354094,281.0530630083808,11.053063008380775,336.1338552698147,23.866144730185283,215.313026422871,24.68697357712901,235.51444588396268,4.485554116037321,231.48540583569755,8.514594164302451,286.56619809713146,13.433801902868538,20.20141946109169,20.20141946109169,16.172379412826558,16.172379412826558,71.25317167426047,11.253171674260471,355.97095995173487,4.029040048265131,51.05175221316878,8.948247786831217,55.08079226143391,4.919207738566087
1991-10-10,380.54998779296875,17.799999237060547,,,0.009903032330433688,,,205.7605020192131,155.7115189938563,300.21722316281523,280.0251437485474,284.04429524395454,228.99107297659907,50.04898302535682,9.951016974643181,265.5432788563979,4.456721143602124,285.7353582706657,14.2646417293343,281.71620677525857,11.71620677525857,336.76942904261404,23.230570957385964,215.49429583104106,24.505704168958943,235.68637524530888,4.313624754691119,231.66722374990175,8.332776250098249,286.72044601725725,13.279553982742755,20.192079414267823,20.192079414267823,16.172927918860694,16.172927918860694,71.22615018621616,11.22615018621616,355.98084850459287,4.0191514954071295,51.034070771948336,8.965929228051664,55.053222267355466,4.946777732644534
1991-10-11,381.45001220703125,17.600000381469727,,,0.0023622699018313723,,,206.4320247840221,155.89978012428665,300.2270925625837,280.04350159020436,284.0524853708054,229.02656513169754,50.532244659735454,9.467755340264546,266.2049322214384,3.795067778561588,286.3885231938177,13.611476806182282,282.37953941321666,12.379539413216662,337.40545965232457,22.594540347675434,215.67268756170293,24.32731243829707,235.8562785340823,4.143721465917707,231.84729475348124,8.152705246518764,286.8732149925891,13.126785007410888,20.183590972379363,20.183590972379363,16.174607191778307,16.174607191778307,71.20052743088618,11.200527430886183,355.99101621939894,4.008983780601056,51.01693645850682,8.98306354149318,55.025920239107876,4.974079760892124
1991-10-14,386.4700012207031,16.709999084472656,,,0.013074435971971303,,,208.45106104893134,156.45718488189382,300.26682817152357,280.10357171622775,284.080403885504,229.13471565964593,51.99387616703751,8.006123832962487,268.1842328774078,1.8157671225922059,288.3474893327036,11.652510667296383,284.3706571634274,14.370657163427381,339.3163453892854,20.683654610714598,216.19035671037025,23.809643289629747,236.35361316566608,3.6463868343339243,232.37678099638984,7.62321900361016,287.3224692222479,12.67753077775211,20.163256455295823,20.163256455295823,16.186424286019587,16.186424286019587,71.13211251187764,11.132112511877637,356.02316783072376,3.9768321692762356,50.968856056581814,9.031143943418186,54.94568822585805,5.054311774141951
1991-10-15,391.010009765625,16.219999313354492,,,0.011678911571409904,,,209.1255436101005,156.64042744082533,300.2834241464829,280.12523091765325,284.09080554555277,229.1712822474537,52.48511616927516,7.514883830724841,268.84211946361756,1.1578805363824358,289.0003126924472,10.99968730755279,285.0347380645477,14.965261935452304,339.9542613626468,20.045738637353224,216.35700329434243,23.642996705657566,236.51519652317208,3.4848034768279206,232.54962189527257,7.4503781047274344,287.4691451933717,12.530854806628327,20.158193228829646,20.158193228829646,16.192618600930132,16.192618600930132,71.11214189902921,11.112141899029211,356.0344253721005,3.965574627899514,50.953948670199566,9.046051329800434,54.91952329809908,5.0804767019009205
1991-10-16,392.79998779296875,14.850000381469727,,,0.00456738532207292,,,209.8007555444276,156.8223425586014,300.3016826102558,280.14769382930245,284.1017454412089,229.20808747467325,52.978412985826196,7.021587014173804,269.4990729341718,0.5009270658281935,289.65306171512515,10.346938284874852,285.6990101032187,14.300989896781289,340.5926680697544,19.40733193024562,216.5206599483456,23.47934005165439,236.67464872929895,3.3253512707010486,232.72059711739251,7.279402882607485,287.61425508392813,12.385744916071872,20.15398878095334,20.15398878095334,16.199937169046905,16.199937169046905,71.09359513558255,11.093595135582547,356.04594838809356,3.9540516119064364,50.939606354629205,9.060393645370795,54.89365796653564,5.106342033464358
1991-10-17,391.9200134277344,16.31999969482422,,,-0.00224277381161151,,,210.47669604738857,157.00290316614044,300.32159638813755,280.17095305190816,284.11321904903997,229.24512104523376,53.47379288124813,6.52620711875187,270.15509965925105,0.15509965925105007,290.3057429954804,9.694257004519613,286.3634769983486,13.636523001651426,341.23157500215484,18.76842499784516,216.6813067780029,23.31869322199711,236.83195011423228,3.168049885767715,232.88968411710047,7.110315882899528,287.75778212090665,12.242217879093346,20.150643336229393,20.150643336229393,16.20837733909758,16.20837733909758,71.07647534290379,11.076475342903791,356.0577340028682,3.9422659971318126,50.9258320066744,9.074167993325602,54.86809800380621,5.13190199619379
1991-10-18,392.5,15.869999885559082,,,0.0014787656307278629,,,211.15336650399922,157.18208366609738,300.3431590819588,280.19500231340777,284.1252230018168,229.28237398821653,53.97128283790184,6.028717162098161,270.81020742204043,0.8102074220404347,290.95836419059145,9.041635809408547,287.02814350218244,12.971856497817555,341.8709925157827,18.12900748421731,216.8389245841386,23.161075415861404,236.98708135268961,3.0129186473103857,233.0568606642806,6.943139335719394,287.8997096778809,12.100290322119122,20.14815676855102,20.14815676855102,16.21793608014201,16.21793608014201,71.06078509374225,11.060785093742254,356.069779311591,3.9302206884090083,50.912628325191235,9.087371674808765,54.842849013600244,5.157150986399756
1991-10-21,390.0199890136719,16.65999984741211,,,-0.006338545530996323,,,213.18781206506796,157.7111159712131,300.417694909772,280.27185058072286,284.1644065348578,229.395385150635,55.476696093854855,4.523303906145145,272.7701171552959,2.7701171552959067,292.9159614843451,7.084038515654925,289.0234055302102,10.976594469789802,343.79242691443295,16.20757308556705,217.29342106144108,22.70657893855892,237.43926539049025,2.560734609509751,233.54670943635531,6.453290563644686,288.3157308205781,11.684269179421904,20.14584432904917,20.14584432904917,16.253288374914234,16.253288374914234,71.02230975913702,11.022309759137016,356.10744404586507,3.8925559541349344,50.87646543008785,9.123534569912152,54.76902138422278,5.230978615777218
1991-10-22,387.8299865722656,16.549999237060547,,,-0.0056309270340964964,,,213.86747192277937,157.88455703268798,300.44581500191254,280.29902901922213,284.1785302288251,229.43346122528183,55.98291489009139,4.0170851099086065,273.42165692086684,3.4216569208668375,293.56844290355724,6.431557096442759,289.6889416939543,10.311058306045709,344.43401069749757,15.56598930250243,217.43874203077544,22.561257969224556,237.58552801346585,2.414471986534153,233.7060268038629,6.293973196137102,288.45109580740615,11.548904192593852,20.146785982690403,20.146785982690403,16.267284773087454,16.267284773087454,71.0123537766307,11.012353776630704,356.12049879039705,3.8795012096029495,50.8655677939403,9.1344322060597,54.74506900354325,5.25493099645675
1991-10-23,387.94000244140625,16.260000228881836,,,0.0002836301260326348,,,214.54791013969302,158.05651596635207,300.4755711658385,280.3269893638616,284.19319072979226,229.47173748828786,56.49139417334095,3.50860582665905,274.07233897385447,4.072338973854471,294.22092077583136,5.77907922416864,290.3547194099008,9.645280590099219,345.07617265140516,14.923827348594841,217.58094480051355,22.41905519948645,237.72952660249044,2.270473397509562,233.8633252365598,6.1366747634401975,288.5847784780642,11.415221521935791,20.14858180197689,20.14858180197689,16.282380436046253,16.282380436046253,71.00383367755066,11.00383367755066,356.13379863406936,3.8662013659306353,50.85525187557377,9.14474812442623,54.721453241504406,5.278546758495594
1991-10-24,385.07000732421875,15.619999885559082,,,-0.007425539820236555,,,215.22914087888887,158.22697279849902,300.5069615838057,280.35573112564447,284.2083903689963,229.51021146613988,57.00216808038985,2.9978319196101495,274.72217929508315,4.722179295083151,294.8734097532444,5.1265902467555975,291.0207505098926,8.979249490107406,345.718929412749,14.281070587251008,217.7200112146933,22.2799887853067,237.87124167285455,2.128758327145448,234.01858242950274,5.981417570497257,288.71676133235917,11.28323866764083,20.15123045816125,20.15123045816125,16.298571214809442,16.298571214809442,70.99675011766584,10.99675011766584,356.1473407566482,3.852659243351809,50.84551965950459,9.154480340495411,54.6981789028564,5.301821097143602
1991-10-25,384.20001220703125,15.75,,,-0.0022618728561148963,,,215.9111756496833,158.3959035748004,300.53998135013603,280.38525068003594,284.2241282826274,229.54887750608597,57.51527207488289,2.484727925117113,275.37119429954726,5.3711942995472555,295.52592496964735,4.474075030352651,291.68704736705587,8.312952632944132,346.3622981435973,13.637701856402714,217.85592222466437,22.14407777533563,238.01065289476446,1.989347105235538,234.17177529217298,5.828224707827019,288.8470260687144,11.1529739312856,20.154730670100093,20.154730670100093,16.315853067508613,16.315853067508613,70.99110384405006,10.991103844050059,356.1611223974085,3.838877602591481,50.836373173949966,9.163626826050034,54.675250776541446,5.324749223458554
1991-10-28,389.5199890136719,15.449999809265137,,,0.013751901562607846,,,217.9621543902361,158.89322192011596,300.64870838193076,280.47837880926437,284.2745012841626,229.6659089841219,59.06893247012013,0.9310675298798685,277.31344600830533,7.313446008305334,297.4837755809717,2.5162244190282763,293.68765310607347,6.312346893926531,348.29624540611417,11.703754593885833,218.2445135381852,21.755486461814797,238.4148431108516,1.5851568891484078,234.61872063595334,5.381279364046662,289.22731293599406,10.772687064005936,20.17032957266639,20.17032957266639,16.374207097768135,16.374207097768135,70.98279939780886,10.982799397808861,356.20387752510175,3.7961224748982545,50.81246982514247,9.187530174857528,54.608592300040726,5.391407699959274
1991-10-29,391.4800109863281,15.550000190734863,,,0.005019272951533375,,,218.64743785962494,159.05571205268126,300.68812523320514,280.5108996733178,284.2923092642909,229.70521114356544,59.591725806943685,0.4082741930563145,277.9593126264198,7.9593126264197736,298.1365381863071,1.8634618136928793,294.355128595334,5.644871404665992,348.9422267160595,11.057773283940492,218.36758681947612,21.632413180523884,238.54481237936346,1.4551876206365364,234.76340278839035,5.236597211609649,289.3505009091158,10.649499090884206,20.177225559887347,20.177225559887347,16.395815968914235,16.395815968914235,70.9829140896397,10.982914089639706,356.2185904090269,3.7814095909731122,50.80568852975236,9.19431147024764,54.58709812072547,5.4129018792745285
1991-10-30,392.9599914550781,15.460000038146973,,,0.0037733471525128685,,,219.33353015780816,159.2164971501167,300.72910681177063,280.5441384660856,284.3106091082376,229.74463391026114,60.11703300769145,0.11703300769144676,278.6044233460375,8.604423346037493,298.7893916917226,1.2106083082774148,295.0229210495705,4.977078950429473,349.58889624754704,10.41110375245296,218.48739033834607,21.512609661653926,238.6723586840311,1.32764131596889,234.9058880418791,5.094111958120891,289.47186323985557,10.528136760144434,20.184968345685036,20.184968345685036,16.418497703533035,16.418497703533035,70.98447290150949,10.984472901509491,356.233529357848,3.766470642152001,50.799504555824456,9.200495444175544,54.56597519797646,5.4340248020235435
1991-10-31,392.45001220703125,15.479999542236328,,,-0.0012986320962046014,,,220.0204313689563,159.3755426009443,300.77164422558985,280.57808720197363,284.3293956573138,229.78416685368214,60.64488876801201,0.6448887680120095,279.2487871433665,9.248787143366485,299.4423441669827,0.5576558330172929,295.6910357116425,4.308964288357515,350.2362645152742,9.763735484725828,218.60389837535445,21.396101624645553,238.79745539897067,1.2025446010293308,235.0461469436305,4.953853056369496,289.5913757472622,10.408624252737809,20.193557023616222,20.193557023616222,16.442248568276057,16.442248568276057,70.98747737190772,10.987477371907715,356.24869154465983,3.7513084553401654,50.79392034829149,9.206079651708507,54.54522880363166,5.454771196368341
1991-11-01,391.32000732421875,15.600000381469727,,,-0.002883513371573998,,,220.7081437574886,159.53281737518387,300.815732221306,280.61274171859,284.3486676882473,229.82380346905677,61.175326382304746,1.1753263823047462,279.89241153618264,9.892411536182635,300.09540203889867,0.09540203889866916,296.3594760692413,3.640523930758718,350.8843402884319,9.115659711568128,218.71708515387786,21.28291484612214,238.9200756565939,1.0799243434061054,235.18414968693656,4.815850313063436,289.7090139061271,10.290986093872903,20.202990502716034,20.202990502716034,16.467064533058704,16.467064533058704,70.99192875224924,10.991928752249237,356.26407403034267,3.7359259696573304,50.7889382495332,9.211061750466797,54.52486421919053,5.475135780809467
1991-11-04,390.2799987792969,16.350000381469727,,,-0.0026612311939402796,,,222.77618853383674,159.99374328042921,300.957275723787,280.7209313138905,284.4094193216386,229.94330597064072,62.78244525340753,2.7824452534075306,281.8189128100497,11.81891281004971,302.05525721994627,2.05525721994627,298.36676921219816,1.6332307878018355,352.832882563196,7.167117436804006,219.0364675566422,20.963532443357792,239.2728119665387,0.7271880334612888,235.5843239587906,4.4156760412093945,290.0504373097885,9.949562690211508,20.236344409896503,20.236344409896503,16.547856402148398,16.547856402148398,71.01396975314628,11.013969753146284,356.3115119922519,3.6884880077481057,50.77762534324978,9.222374656750219,54.46611335099789,5.533886649002113
1991-11-05,388.7099914550781,16.479999542236328,,,-0.004030884785926327,,,223.46718665605954,160.1436629137097,301.0075395000229,280.7583995670906,284.43065580907546,229.98332836863375,63.323523742349835,3.3235237423498347,282.4596471560366,12.459647156036624,302.70878708896896,2.708787088968961,299.0365308469841,0.9634691530159216,353.4838582874258,6.5161417125742105,219.1361234136868,20.86387658631321,239.38526334661913,0.6147366533808736,235.71300710463424,4.286992895365756,290.16033454507595,9.839665454924045,20.249139932932337,20.249139932932337,16.576883690947454,16.576883690947454,71.02421113138917,11.024211131389166,356.3277437580151,3.6722562419848828,50.77507119845683,9.224928801543172,54.44732744044171,5.552672559558289
1991-11-06,389.9700012207031,16.469999313354492,,,0.003236273892225603,,,224.15902249294976,160.29167308228267,301.059332808362,280.7965630594183,284.4523837996614,230.0234354555398,63.86734941066709,3.8673494106670887,283.09968968458776,13.099689684587759,303.36245943353146,3.3624594335314555,299.70663869328837,0.2933613067116312,354.13558703740995,5.864412962590052,219.23234027392067,20.76765972607933,239.49511002286437,0.5048899771356332,235.83928928262128,4.16071071737872,290.26823762674286,9.73176237325714,20.262769748943697,20.262769748943697,16.60694900870061,16.60694900870061,71.03589735282219,11.03589735282219,356.3441792597569,3.6558207402430867,50.77312760387849,9.226872396121507,54.42894834412158,5.571051655878421
1991-11-07,393.7200012207031,15.970000267028809,,,0.00957018364315909,,,224.85175297433716,160.43774150450832,301.1126432627805,280.8354127218402,284.4745978660755,230.0636173349879,64.41401146982884,4.414011469828836,283.73910971155664,13.739109711556637,304.01634025249695,4.016340252496946,300.37715510826166,0.3771551082616611,354.78813563934926,5.211864360650736,219.3250982417278,20.6749017582722,239.6023287826681,0.39767121733189015,235.96314363843283,4.036856361567175,290.3741241695204,9.625875830479572,20.27723054094031,20.27723054094031,16.638045396705024,16.638045396705024,71.04902592779263,11.049025927792627,356.3608148557647,3.6391851442352845,50.77179538685232,9.228204613147682,54.4109805310876,5.589019468912397
1991-11-08,392.8900146484375,15.430000305175781,,,-0.0021102881060179753,,,225.54459030507257,160.58183417166234,301.1674553853412,280.8749367906798,284.4972899568373,230.10386172370684,64.96275613341024,4.962756133410238,284.37713491973136,14.377134919731361,304.6696535143928,4.669653514392792,301.0473003482353,1.0473003482352965,355.44072858136576,4.559271418634239,219.41437878632112,20.585621213678877,239.70689738098255,0.2931026190174464,236.08454421482506,3.9154557851749416,290.4779724479555,9.522027552044506,20.29251859466143,20.29251859466143,16.670165428503935,16.670165428503935,71.06359366163437,11.063593661634371,356.3776468338425,3.6223531661574953,50.77107506697294,9.22892493302706,54.393428233130436,5.606571766869564
1991-11-11,393.1199951171875,14.890000343322754,,,0.0005851845967749602,,,227.62971295367387,161.0019107254446,301.34072224656694,280.99741817190164,284.5681349379066,230.2248315618823,66.62780222822929,6.627802228229285,286.2889907071069,13.711009292893095,306.6322947817722,6.632294781772202,303.0615780157673,3.0615780157672816,357.4048813917916,2.595118608208395,219.66118847887765,20.338811521122352,240.00449255354295,0.004492553542945643,236.43377578753797,3.566224212462032,290.7770791635623,9.222920836437709,20.343304074665298,20.343304074665298,16.77258730866032,16.77258730866032,71.11589068468464,11.115890684684643,356.429283233995,3.5707167660049777,50.772586610019346,9.227413389980654,54.34330337602432,5.656696623975677
1991-11-12,396.739990234375,14.039999961853027,,,0.009166233333088024,,,228.32624471517101,161.1377564725569,301.40135977676346,281.0395022137001,284.5926394108476,230.26518839020204,67.18848824261411,7.188488242614113,286.92488493840756,13.075115061592442,307.28674250147094,7.28674250147094,303.7336053043234,3.7336053043234187,358.06105632496894,1.9389436750310551,219.73639669579345,20.263603304206555,240.09825425885683,0.09825425885682648,236.5451170617093,3.4548829382906945,290.87256808235486,9.12743191764514,20.36185756306338,20.36185756306338,16.80872036591586,16.80872036591586,71.13617138656141,11.136171386561415,356.4468628028525,3.553137197147521,50.774313823498034,9.225686176501966,54.327451020645555,5.6725489793544455
1991-11-13,397.4100036621094,13.949999809265137,,,0.0016873728939298608,,,229.02353105900045,161.27145913371368,301.4634086992178,281.0821934162526,284.617573705922,230.30554159221757,67.75207192528677,7.752071925286771,287.56012235978267,12.439877640217333,307.94133764274784,7.94133764274784,304.40595735307846,4.405957353078463,358.7179894667829,1.2820105332170897,219.8080504344959,20.191949565504103,240.18926571746107,0.18926571746106902,236.6538854277917,3.3461145722083074,290.9659175414961,9.034082458503917,20.381215282965172,20.381215282965172,16.845834993295796,16.845834993295796,71.15786710700021,11.157867107000214,356.4646197103306,3.5353802896693765,50.77665182403504,9.223348175964958,54.31203211370442,5.687967886295581
1991-11-14,397.1499938964844,13.960000038146973,,,-0.0006544748683671442,,,229.72157333732764,161.40298919259763,301.5268527186002,281.12548071841445,284.64293058958793,230.34588091226448,68.31858414473001,8.31858414473001,288.19472061872744,11.805279381272555,308.5960926189132,8.59609261891319,305.0786427477397,5.078642747739707,359.37569242506316,0.6243075749368359,219.87613647399743,20.123863526002566,240.27750847418318,0.27750847418317903,236.7600586030097,3.2399413969903037,291.0571082803332,8.942891719666818,20.401372000185745,20.401372000185745,16.883922129012262,16.883922129012262,71.18097180633572,11.18097180633572,356.4825501288265,3.5174498711734827,50.779599806149974,9.220400193850026,54.29704967732346,5.702950322676543
1991-11-15,382.6199951171875,21.18000030517578,,,-0.037271710917136915,,,230.42037308940448,161.5323189458446,301.5916767561566,281.1693544371284,284.66870419884583,230.3861976293736,68.88805414355988,8.888054143559884,288.8286963332479,11.171303666752124,309.2510186522761,9.251018652276116,305.7516688905587,5.751668890558676,0.034175460030866134,0.034175460030866134,219.94064218968802,20.05935781031198,240.3629645087162,0.3629645087162032,236.86361474699876,3.1363852530012366,291.14612131647095,8.853878683529047,20.422322319028183,20.422322319028183,16.922972557310743,16.922972557310743,71.20547912678296,11.205479126782961,356.50065023828256,3.49934976171744,50.78315680775478,9.216843192245221,54.28250656947222,5.717493430527782
1991-11-18,385.239990234375,18.280000686645508,,,0.006824174549489896,,,232.52136149631366,161.90685823989955,301.7942992441457,281.3044202766192,284.74848948613743,230.50695019110748,70.61450325641411,10.61450325641411,290.72706225216797,9.272937747832032,311.21694121969443,11.216941219694434,307.77287201017623,7.772872010176229,2.014411305206181,2.014411305206181,220.11255899575386,19.887441004246142,240.60243796328032,0.6024379632803232,237.15836875376212,2.841631246237881,291.3999080487921,8.6000919512079,20.489878967526465,20.489878967526465,17.04580975800826,17.04580975800826,71.28734905303821,11.287349053038213,356.5559307904818,3.4440692095182044,50.79747008551175,9.202529914488252,54.24153929502995,5.758460704970048
1991-11-19,379.4200134277344,20.34000015258789,,,-0.015222685028647383,,,233.22324791426627,162.02714768419642,301.864520886406,281.35057353234487,284.77590160720507,230.54712278387984,71.19610023006985,11.196100230069845,291.35872702786025,8.641272972139745,311.8726743819214,11.8726743819214,308.4473463070612,8.447346307061196,2.676125130386424,2.676125130386424,220.1626267977904,19.83737320220959,240.67657415185155,0.676574151851554,237.25124607699135,2.7487539230086497,291.4800249003166,8.519975099683393,20.513947354061145,20.513947354061145,17.08861927920094,17.08861927920094,71.31739810252617,11.31739810252617,356.5746719251398,3.4253280748602037,50.803450748465025,9.196549251534975,54.22877882332523,5.771221176674771
1991-11-20,378.5299987792969,20.399999618530273,,,-0.002348479565052583,,,233.9259314147781,162.14512389901748,301.9360669141473,281.3972859745796,284.80372185887813,230.58725220694967,71.78080751576061,11.780807515760614,291.9898645006308,8.010135499369198,312.5286454401985,12.528645440198488,309.1222095559,9.122209555899985,3.33867920782842,3.33867920782842,220.20905698487016,19.79094301512984,240.7478379244379,0.7478379244379028,237.34140204013934,2.658597959860657,291.5578716920678,8.442128307932194,20.538780939567744,20.538780939567744,17.132345055269184,17.132345055269184,71.34881470719765,11.348814707197647,356.59356411570144,3.40643588429856,50.8100337676299,9.189966232370097,54.21646965192846,5.783530348071537
1991-11-21,380.05999755859375,19.110000610351562,,,0.004033801819966682,,,234.62942310845875,162.26076369149962,302.00892596904106,281.4445518427692,284.83194801547836,230.62733415317825,72.36865941695913,12.368659416959133,292.6204971394177,7.379502860582306,313.18487126568954,13.184871265689537,309.7974750929804,9.797475092980392,4.002088955280499,4.002088955280499,220.25183772245856,19.74816227754144,240.8162118487304,0.8162118487304042,237.42881567602126,2.5711843239787413,291.63342953832137,8.366570461678634,20.564374126271844,20.564374126271844,17.176977953562698,17.176977953562698,71.3815918158628,11.381591815862805,356.61260382729085,3.3873961727091455,50.81721768959096,9.182782310409038,54.20461386230011,5.795386137699893
1991-11-22,376.1400146484375,21.200000762939453,,,-0.010367675111431274,,,235.33373104138283,162.37403910731368,302.08308290320144,281.4923613849499,284.8605737698044,230.6673602458981,72.95969193406916,12.959691934069156,293.2506481381814,6.749351861818582,313.8413696564329,13.841369656432903,310.47315727157843,10.47315727157843,4.666370795484738,4.666370795484738,220.29095620411223,19.709043795887766,240.88167772236378,0.8816777223637757,237.5134653375093,2.4865346624906977,291.7066788614156,8.293321138584417,20.59072151825154,20.59072151825154,17.222509133397068,17.222509133397068,71.41572265730335,11.415722657303348,356.6317876151455,3.3682123848544734,50.82500113905181,9.174998860948193,54.19321352390628,5.80678647609372
1991-11-25,375.3399963378906,21.920000076293945,,,-0.002129181351693693,,,237.45156958821332,162.69931689738038,302.3131283842928,281.63888925228264,284.94871911167115,230.7869521755944,74.75225269083293,14.752252690832933,295.13844120392054,4.861558796079464,315.8126803359307,15.81268033593068,312.50285047654216,12.502850476542164,6.664617412618924,6.664617412618924,220.3861885130876,19.613811486912397,241.06042764509775,1.0604276450977466,237.75059778570923,2.249402214290768,291.912364721786,8.087635278214009,20.674239132010143,20.674239132010143,17.36440927262163,17.36440927262163,71.52617620869839,11.526176208698388,356.6901701406115,3.3098298593885147,50.851937076688245,9.148062923311755,54.16176693607676,5.838233063923241
1991-11-26,377.9599914550781,19.799999237060547,,,0.0069560752000714125,,,238.15914792398783,162.8027587309453,302.3922579634813,281.68870305752523,284.9788059538537,230.82659525464783,75.35638919304253,14.643610806957469,295.76688996050655,4.233110039493454,316.47044486646257,16.47044486646257,313.1803419701341,13.180341970134123,7.332552669340004,7.332552669340004,220.410500767464,19.589499232536014,241.11405567342007,1.1140556734200686,237.82395277709162,2.1760472229083803,291.9761634762975,8.023836523702528,20.703554905956082,20.703554905956082,17.413452009627633,17.413452009627633,71.56566270883349,11.565662708833486,356.70989710367155,3.290102896328449,50.862107802877404,9.137892197122596,54.15221069920585,5.8477893007941475
1991-11-27,376.54998779296875,19.84000015258789,,,-0.0037375391771474757,,,238.86754121590133,162.90364498605902,302.4725794365212,281.7389776638672,285.00922605908914,230.86610443329988,75.9638962298423,14.036103770157695,296.39496177938014,3.6050382206198606,317.1285635520341,17.12856355203411,313.8583151568122,13.858315156812182,8.001436782601445,8.001436782601445,220.43106554953783,19.568934450462166,241.1646673221918,1.1646673221918036,237.89441892696988,2.105581073030123,292.03754055275914,7.96245944724086,20.73360177265397,20.73360177265397,17.463353377432043,17.463353377432043,71.6064750032213,11.606475003221306,356.7297516047781,3.270248395221927,50.872873230567336,9.127126769432664,54.14312162578926,5.856878374210737
1991-11-29,375.2200012207031,20.260000228881836,,,-0.0035382842605070812,,,240.2867864447087,163.09762723415042,302.63675207150175,281.8408805705897,285.07105116185994,230.94469586738174,77.18915921055827,12.810840789441727,297.65003437320695,2.3499656267930504,318.445905874119,18.445905874118978,315.21573528284875,15.215735282848755,9.342090577326957,9.342090577326957,220.46087516264868,19.539124837351324,241.2567466635607,1.2567466635607047,238.02657607229048,1.9734239277095185,292.1529313667687,7.847068633231288,20.79587150091203,20.79587150091203,17.565700909641805,17.565700909641805,71.69205620412001,11.692056204120007,356.7698294087298,3.230170591270223,50.89618470320798,9.103815296792021,54.1263552944782,5.873644705521798
1991-12-02,381.3999938964844,20.18000030517578,,,0.016336153294628945,,,242.42185716741255,163.3687241026118,302.89170554328854,281.99705903282677,285.16624541313024,231.0614733389227,79.05313306480076,10.946866935199239,299.530151624124,0.4698483758759835,320.4247981345858,20.424798134585785,317.2556117542823,17.255611754282313,11.360383828489859,11.360383828489859,220.47701855932326,19.522981440676745,241.37166506978502,1.3716650697850241,238.20247868948155,1.797521310518448,292.3072507636891,7.692749236310874,20.89464651046177,20.89464651046177,17.725460130158297,17.725460130158297,71.83023220436584,11.830232204365842,356.8308136196965,3.169186380303472,50.93558569390407,9.064414306095927,54.104772074207546,5.8952279257924545
1991-12-03,380.9599914550781,19.700000762939453,,,-0.0011543168548123687,,,243.1352023222717,163.45368263120176,302.97896570481066,282.04998235705017,285.19862453131606,231.10008705534764,79.68151969106995,10.318480308930049,300.15623661746105,0.15623661746104744,321.08521996522154,21.08521996522154,317.93657779095565,17.936577790955653,12.035115266924066,12.035115266924066,220.4747169263911,19.525283073608904,241.4037002741516,1.4037002741515892,238.2550580998857,1.7449419001142985,292.3535955758541,7.646404424145885,20.928983347760493,20.928983347760493,17.780341173494605,17.780341173494605,71.87887864946302,11.878878649463019,356.8513578257341,3.1486421742658877,50.949895301702526,9.050104698297474,54.09853747596841,5.9014625240315866
1991-12-04,380.07000732421875,19.540000915527344,,,-0.0023388947557996544,,,243.84936641441791,163.53588960555786,303.0673380102118,282.10332113847136,285.2313176068217,231.13853169513266,80.31347680886006,9.68652319113994,300.78202840420613,0.7820284042061303,321.7460452759466,21.746045275946585,318.6180488075962,18.61804880759621,12.710834719285259,12.710834719285259,220.46855159534604,19.531448404653958,241.4325684670865,1.4325684670864973,238.30457199873618,1.6954280012638208,292.39735791042517,7.602642089574829,20.964016871740455,20.964016871740455,17.836020403390137,17.836020403390137,71.92880631507916,11.928806315079157,356.8720035316497,3.127996468350318,50.9647894433387,9.035210556661298,54.09278591168902,5.90721408831098
1991-12-05,377.3900146484375,20.190000534057617,,,-0.007076291239588531,,,244.56434002098973,163.6153142279309,303.1568026397792,282.15706149999994,285.26431479358837,231.17679585054347,80.94902579305884,9.050974206941163,301.40753738121055,1.4075373812105454,322.4072785209898,22.40727852098979,319.30002522740136,19.300025227401363,13.387544170446262,13.387544170446262,220.4585115881517,19.54148841184829,241.45825272793095,1.4582527279309545,238.35099943434253,1.6490005656574738,292.4385183773874,7.561481622612575,20.999741139779246,20.999741139779246,17.892487846190818,17.892487846190818,71.98000678923572,11.980006789235716,356.8927467064116,3.1072532935884283,50.98026564945647,9.01973435054353,54.0875189430449,5.912481056955102
1991-12-06,379.1000061035156,19.040000915527344,,,0.004520864309111123,,,245.28011189962865,163.6919251139679,303.24733756084976,282.21118760120726,285.2976043212533,231.21486641601297,81.58818678566075,8.411813214339247,302.0327743387789,2.032774338778893,323.0689242984214,23.068924298421393,319.98250757837536,19.982507578375362,14.065245483615683,14.065245483615683,220.44458755311814,19.55541244688186,241.48073751276064,1.4807375127606406,238.3943207927146,1.605679207285391,292.47705869795493,7.522941302045069,21.0361499596425,21.0361499596425,17.94973323959647,17.94973323959647,72.03247114483679,12.03247114483679,356.91358327995397,3.0864167200460315,50.99632118519429,9.00367881480571,54.08273790524032,5.917262094759678
1991-12-09,378.260009765625,19.739999771118164,,,-0.0022182229447669523,,,247.43210067115828,163.90457076005725,303.5251302995351,282.3757115386183,285.39909916009196,231.32777869374863,83.52752991110103,6.472470088898973,303.9069703716232,3.9069703716231743,325.05638913253995,25.056389132539948,322.03300151106635,22.033001511066345,16.104321977409654,16.104321977409654,220.37944046052218,19.620559539477824,241.52885922143895,1.5288592214389496,238.5054715999653,1.49452840003471,292.5767920663086,7.423207933691401,21.149418760916774,21.149418760916774,18.126031139443114,18.126031139443114,72.19735160578645,12.197351605786452,356.97661237852634,3.0233876214736597,51.04793284486968,8.952067155130322,54.07132046634334,5.928679533656663
1991-12-10,377.8999938964844,19.889999389648438,,,-0.0009522214732332729,,,248.15095392224836,163.9696299846757,303.6197137378893,282.4312137030685,285.4334321712242,231.3649399612324,84.18132393757267,5.818676062427329,304.53124018435904,4.531240184359035,325.7197402191798,25.719740219179812,322.71752175102415,22.71752175102415,16.786013961015954,16.786013961015954,220.3499162467864,19.650083753213607,241.53841628160717,1.5384162816071694,238.5361978134515,1.4638021865484916,292.60469002344325,7.395309976556746,21.188500034820777,21.188500034820777,18.186281566665116,18.186281566665116,72.25477377665689,12.25477377665689,356.99778153184434,3.002218468155661,51.06627374183611,8.933726258163887,54.068492209991774,5.931507790008226
1991-12-11,377.70001220703125,20.56999969482422,,,-0.0005293321665092015,,,248.87055618048666,164.03173641018685,303.71525403650656,282.4870217304049,285.4679981264568,231.4018446969883,84.8388197702998,5.161180229700193,305.15530214398007,5.155302143980066,326.3835344500818,26.38353445008181,323.4025580540299,23.402558054029896,17.468711483498367,17.468711483498367,220.3164823736803,19.683517626319713,241.54471467978198,1.5447146797819755,238.56373828373006,1.4362617162699394,292.62989171319856,7.37010828680144,21.228232306101688,21.228232306101688,18.247255910049773,18.247255910049773,72.31340933951827,12.313409339518273,357.0190236039481,2.980976396051915,51.085177033416585,8.914822966583415,54.0661534294685,5.9338465705315
1991-12-12,381.54998779296875,19.079999923706055,,,0.010141609704579594,,,249.5909029008052,164.09086885768917,303.81173156419266,282.5431230219291,285.5027884830801,231.43848420597334,85.50003404311602,4.499965956883983,305.77917133661254,5.779171336612535,327.0477798788761,27.0477798788761,324.0881144177251,24.08811441772508,18.15241869483185,18.15241869483185,220.27913729349652,19.720862706503482,241.54774583576008,1.5477458357600824,238.58808037460906,1.4119196253909365,292.6523846517158,7.347615348284194,21.268608542263564,21.268608542263564,18.308943081112545,18.308943081112545,72.37324735821932,12.373247358219317,357.040334538849,2.959665461151019,51.10463881595575,8.895361184044248,54.06430427710677,5.935695722893229
1991-12-13,384.4700012207031,17.8799991607666,,,0.007623893927346313,,,250.31199187138895,164.1470087445601,303.9091282022425,282.5995065561203,285.5377962439522,231.47485150602444,86.16498312682884,3.8350168731711562,306.4028636691464,6.402863669146427,327.7124853152687,27.71248531526868,324.77419562743677,24.774195627436768,18.83714036536452,18.83714036536452,220.23788054231758,19.762119457682417,241.54750218843984,1.547502188439836,238.60921250060792,1.3907874993920757,292.67215723853565,7.327842761464353,21.309621646122253,21.309621646122253,18.37133195829034,18.37133195829034,72.43427669621809,12.434276696218092,357.0617103121681,2.9382896878319116,51.12465505009584,8.87534494990416,54.06294473792775,5.937055262072249
1991-12-16,384.4599914550781,17.6200008392334,,,-2.6035570782598145e-05,,,252.47972532548562,164.29732345714888,304.2066727257004,282.7702620462148,285.6440750497532,231.5822738388204,88.18240186833674,1.8175981316632601,308.2730525997852,8.273052599785217,329.70946327927084,29.709463279270835,326.8356502757324,26.835650275732405,20.897451486665204,20.897451486665204,220.09065073144848,19.909349268551523,241.5270614109341,1.5270614109340954,238.65324840739567,1.3467515926043347,292.71504961832846,7.2849503816715355,21.43641067948562,21.43641067948562,18.56259767594719,18.56259767594719,72.62439888687999,12.624398886879987,357.12618699646157,2.87381300353843,51.18798820739437,8.812011792605631,54.0618012109328,5.938198789067201
1991-12-17,382.739990234375,18.1200008392334,,,-0.00448384813205568,,,253.2038073448591,164.3413535490519,304.3075914446675,282.82769165939413,285.6799089315376,231.61751213041555,88.8624537958072,1.1375462041928017,308.8962159001916,8.896215900191578,330.3761156854649,29.623884314535076,327.5238984133215,27.52389841332149,21.58629521444354,21.58629521444354,220.0337621043844,19.966237895615592,241.51366188965775,1.5136618896577545,238.66144461751426,1.3385553824857368,292.7238414186363,7.276158581363688,21.479899785273346,21.479899785273346,18.627682513129855,18.627682513129855,72.69007931425193,12.690079314251932,357.1477827278565,2.8522172721434913,51.210179528978585,8.789820471021415,54.06239680112208,5.937603198877923
1991-12-18,383.4800109863281,17.780000686645508,,,0.0019316148909380717,,,253.92865289312826,164.3823286501707,304.40935570922295,282.88536552712736,285.71594161606527,231.6524619473571,89.54632424295755,0.453675757042447,309.51929718390534,9.519297183905337,331.04328736600087,28.956712633999132,328.212711277063,28.212711277063022,22.276190945771162,22.276190945771162,219.97297294094776,20.027027059052244,241.49696312304334,1.4969631230433436,238.66638703410544,1.3336129658945595,292.72986670281364,7.270133297186362,21.523990182095588,21.523990182095588,18.693414093157685,18.693414093157685,72.75689376186585,12.756893761865854,357.1694239110621,2.830576088937903,51.232903579770266,8.767096420229734,54.06347966870817,5.936520331291831
1991-12-19,382.5199890136719,17.959999084472656,,,-0.002506586097403632,,,254.65426826607225,164.4202360641348,304.51194921201636,282.943274180949,285.75216728093494,231.68711825111617,90.23403220193745,0.23403220193745256,310.14231905405586,10.14231905405586,331.7109940851233,28.289005914876725,328.9021009851373,28.90210098513728,22.967150014956076,22.967150014956076,219.90828685211844,20.091713147881563,241.4769618831858,1.476961883185794,238.66806878319986,1.3319312168001431,292.7331178130186,7.266882186981377,21.568675031067357,21.568675031067357,18.75978193108142,18.75978193108142,72.82483096090019,12.824830960900186,357.19110690001406,2.808893099985937,51.25615592983283,8.743844070167171,54.065049029818766,5.934950970181234
1991-12-20,387.0400085449219,17.649999618530273,,,0.011747158178919586,,,255.38065676914096,164.45505859758472,304.6153515236635,283.0014037803321,285.78857562739387,231.72147153674297,90.92559817155623,0.9255981715562314,310.76530524547746,10.765305245477464,332.37925298880884,27.620747011191156,329.5920811417471,29.592081141747087,23.659185232397988,23.659185232397988,219.83970707392123,20.160292926078768,241.4536548172526,1.4536548172526125,238.66648297019086,1.333517029809144,292.7335870608417,7.266412939158272,21.61394774333138,21.61394774333138,18.826775896269623,18.826775896269623,72.89387998692052,12.893879986920524,357.21282815293824,2.7871718470617566,51.279932243589144,8.720067756410856,54.0671040906509,5.932895909349099
1991-12-23,396.82000732421875,16.610000610351562,,,0.024954726884269942,,,257.5644439956327,164.54077491017492,304.9301505908176,283.1769183956374,285.8987309716596,231.82255432662495,93.02366908545778,3.023669085457783,312.6342934048151,12.634293404815082,334.3875255999953,25.612474400004714,331.6657130239731,28.334286976026874,25.741889669007747,25.741889669007747,219.6106243193573,20.3893756806427,241.3638565145375,1.3638565145375026,238.64204393851534,1.357956061484657,292.71822058354996,7.281779416450036,21.753232195180203,21.753232195180203,19.031419619158044,19.031419619158044,73.10759626419267,13.107596264192665,357.27818742397784,2.7218125760221596,51.35436406901246,8.645635930987538,54.07617664503462,5.9238233549653785
1991-12-24,399.3299865722656,15.670000076293945,,,0.006305313277771715,,,258.2939045077911,164.56301089018993,305.03652731199526,283.23573018631595,285.935702310336,231.85553399311792,93.7308936176012,3.730893617601197,313.25737719579587,13.257377195795868,335.0581743214752,24.941825678524822,332.3582021974551,27.641797802544886,26.43837051467321,26.43837051467321,219.52648357819467,20.47351642180533,241.32728070387398,1.3272807038739813,238.62730857985392,1.372691420146083,292.707476897072,7.292523102927987,21.80079712567931,21.80079712567931,19.100825001659246,19.100825001659246,73.18099331887734,13.180993318877341,357.30002787597994,2.6999721240200643,51.38019619319803,8.619803806801968,54.080168317218096,5.919831682781904
1991-12-26,404.8399963378906,15.4399995803833,,,0.013703809173503296,,,259.7551338558201,164.59786774130464,305.25133591039895,283.35373545415536,286.0099659762673,231.9203649106335,95.15726611451544,5.157266114515437,314.5037979454211,14.503797945421127,336.4013984016647,23.59860159833528,333.74516787955275,26.254832120447247,27.834768945186568,27.834768945186568,219.3465318309057,20.65346816909431,241.24413228714928,1.2441322871492844,238.58790176503732,1.4120982349626843,292.67750283067113,7.322497169328869,21.897600456243595,21.897600456243595,19.241369934131626,19.241369934131626,73.33097099976544,13.33097099976544,357.34376947788803,2.6562305221119686,51.433370543521846,8.566629456478154,54.089601065633815,5.910398934366185
1991-12-27,406.4599914550781,15.699999809265137,,,0.003993583864492784,,,260.4869146477835,164.6104705867076,305.35974682920545,283.41291864573145,286.0472550708871,231.9522135024138,95.87644406107592,5.876444061075915,315.1271678185781,15.127167818578073,337.07399600205207,22.92600399794793,334.4396595768964,25.560340423103582,28.534701145369723,28.534701145369723,219.25072375750216,20.749276242497842,241.19755194097615,1.1975519409761546,238.5632155158205,1.4367844841794977,292.65825708429384,7.341742915706163,21.946828183473997,21.946828183473997,19.312491758318345,19.312491758318345,73.40753332679165,13.40753332679165,357.36566357484435,2.6343364251556523,51.460705143317654,8.539294856682346,54.095041568473306,5.904958431526694
1991-12-30,415.1400146484375,17.6299991607666,,,0.021130345884936255,,,262.6869547146249,164.62890811613917,305.68887645236833,283.5911298661405,286.15973450514633,232.0454807869197,98.05804659848573,8.058046598485731,316.99807826225657,16.99807826225657,339.0958248484844,20.904175151515574,336.52722020947857,23.47277979052143,30.641473927705192,29.358526072294808,218.94003166377084,21.05996833622916,241.0377782499987,1.037778249998695,238.46917361099284,1.53082638900716,292.5834273292195,7.416572670780511,22.097746586227856,22.097746586227856,19.529141947222,19.529141947222,73.64339566544862,13.643395665448622,357.43139536099414,2.568604639005855,51.545649079220766,8.454350920779234,54.11425371822662,5.885746281773379
1991-12-31,417.0899963378906,19.309999465942383,,,0.004686169045109524,,,263.42185522440184,164.62857701657106,305.79983394613504,283.65072410050465,286.19741365925677,232.0757949170606,98.79327820783078,8.793278207830781,317.6220212782668,17.6220212782668,339.7711311238972,20.22886887610281,337.22444156514507,22.77555843485493,31.346060307341247,28.653939692658753,218.82874307043602,21.17125692956398,240.9778529160664,0.9778529160664107,238.4311633573143,1.56883664268571,292.55278209951047,7.447217900489534,22.14910984563039,22.14910984563039,19.60242028687827,19.60242028687827,73.72403902907445,13.724039029074447,357.4533104412479,2.5466895587521208,51.574929183444056,8.425070816555944,54.121618742196176,5.878381257803824
1992-01-02,417.260009765625,18.950000762939453,,,0.0004075350364805149,,,264.8939309151153,164.61816231527686,306.0234989852531,283.7701234657463,286.2729932916985,232.13520920674407,100.27576859983841,10.275768599838415,318.87043192986215,18.87043192986215,341.123807449369,18.876192550631004,338.62093762341675,21.37906237658325,32.75872170837121,27.241278291628788,218.59466333002374,21.405336669976265,240.84803884953058,0.8480388495305817,238.34516902357834,1.654830976421664,292.4829531085328,7.517046891467203,22.253375519506847,22.253375519506847,19.7505056935546,19.7505056935546,73.88828977850906,13.888289778509062,357.49713017404775,2.5028698259522457,51.634914259002215,8.365085740997785,54.13778408495446,5.862215915045539
1992-01-03,419.3399963378906,18.75,,,0.004972485878161102,,,265.6310797255747,164.6080686710693,306.1361590298493,283.8299078214646,286.3108690492498,232.16428680418346,101.02301105450539,11.023011054505389,319.4949206957254,19.494920695725398,341.8011719041101,18.198828095889894,339.3202106763249,20.679789323675095,33.46679292139123,26.53320707860877,218.47190964122,21.52809035877999,240.77816084960472,0.778160849604717,238.29719962181952,1.7028003781804841,292.44378186688584,7.556218133114157,22.306251208384708,22.306251208384708,19.825289980599507,19.825289980599507,73.97187222566583,13.971872225665834,357.5190387722148,2.480961227785201,51.665621017281126,8.334378982718874,54.14658224506633,5.853417754933673
1992-01-06,417.9599914550781,18.959999084472656,,,-0.0032963242625045574,,,267.84680229532415,164.5582245279912,306.4771521039003,284.00905829402575,286.4247009697813,232.24886231863275,103.28857776733295,13.288577767332953,321.36965019142383,21.36965019142383,343.8377440012984,16.162255998701596,341.4221013255428,18.577898674457174,35.59793997669141,24.402060023308593,218.08107242409088,21.918927575909123,240.54916623396545,0.5491662339654511,238.13352355820987,1.8664764417901267,292.3093622093585,7.690637790641517,22.468093809874574,22.468093809874574,20.052451134118996,20.052451134118996,74.22828978526758,14.228289785267577,357.5843573242444,2.415642675755578,51.760195975393,8.239804024606997,54.17583865114858,5.824161348851419
1992-01-07,417.3999938964844,19.229999542236328,,,-0.0013407337011579641,,,268.5867601003839,164.53510129083952,306.59174138730884,284.06882327116625,286.46256575071686,232.27613487065088,104.05165880954439,14.051658809544392,321.99501871307507,21.99501871307507,344.51793682921766,15.48206317078234,342.12419434966705,17.87580565033295,36.310625229733034,23.689374770266966,217.94335990353068,22.056640096469323,240.46627801967327,0.4662780196732683,238.07253554012266,1.927464459877342,292.25896642018864,7.741033579811358,22.52291811614259,22.52291811614259,20.12917563659198,20.12917563659198,74.31560651665797,14.315606516657965,357.6062575204494,2.3937424795506104,51.792688400515374,8.207311599484626,54.186430880065984,5.813569119934016
1992-01-08,418.1000061035156,18.719999313354492,,,0.0016756729403401896,,,269.32739282661663,164.50873896567865,306.7067564423724,284.12852778815426,286.500407896308,232.30293470644156,104.81865386093799,14.818653860937985,322.6206363842442,22.62063638424422,345.1988650384624,14.801134961537628,342.82698493030864,17.17301506969136,37.02445812017507,22.97554187982493,217.80198252330624,22.198017476693764,240.3802111775244,0.38021117752438727,238.00833106937066,1.991668930629345,292.2058042592371,7.794195740762916,22.57822865421815,22.57822865421815,20.20634854606442,20.20634854606442,74.40382173593085,14.403821735930848,357.62811989184627,2.371880108153732,51.8255930817127,8.174406918287303,54.19747318986643,5.802526810133571
1992-01-09,417.6099853515625,18.959999084472656,,,-0.0011727053957028266,,,270.0686933596199,164.4791523355063,306.8221775245585,284.18817055947153,286.5383485342498,232.3292565920618,105.58954102411357,14.410458975886428,323.24651583506136,23.24651583506136,345.88052280014836,14.119477199851644,343.5303448253701,16.469655174629906,37.73943676755809,22.26056323244191,217.6569748109478,22.343025189052213,240.29098177603478,0.2909817760347835,237.94080380125652,2.0591961987434786,292.1498957434445,7.850104256555483,22.634006965086996,22.634006965086996,20.283828990308734,20.283828990308734,74.49292093249673,14.49292093249673,357.64982202522174,2.350177974778262,51.858913967409734,8.141086032590266,54.209091942187996,5.790908057812004
1992-01-10,415.1000061035156,18.450000762939453,,,-0.006028477802319593,,,270.81065682745805,164.4463599705707,306.9379865039832,284.24774441866117,286.5762544160504,232.35509708974647,106.36429685688734,13.635703143112664,323.87267032347484,23.872670323474836,346.5629124087969,13.437087591203124,344.23440241140764,15.765597588592357,38.45555973771158,21.54444026228842,217.5083734665875,22.4916265334125,240.19861555190954,0.1986155519095405,237.8701055545203,2.1298944454796924,292.0912628808243,7.908737119175726,22.69024208532204,22.69024208532204,20.361732087932808,20.361732087932808,74.58288941423675,14.582889414236746,357.67149000261077,2.328509997389233,51.892647328914705,8.107352671085295,54.22115732630394,5.778842673696062
1992-01-13,414.3399963378906,18.010000228881836,,,-0.001832585783389941,,,273.0405061755407,164.32898312060976,307.28757819124445,284.4259765140748,286.6897463380855,232.42971629348463,108.71152305493095,11.28847694506905,325.75292798429626,25.752927984296264,348.6145296614659,11.385470338534105,346.3507598374552,13.6492401625448,40.61078988205608,19.389210117943918,217.0414049293653,22.958595070634686,239.90300660653494,0.09699339346505553,237.63923678252425,2.36076321747575,291.89926682712513,8.100733172874868,22.86160167716963,22.86160167716963,20.597831853158937,20.597831853158937,74.85786189775982,14.857861897759818,357.7362301759893,2.2637698240106943,51.99626022059019,8.003739779409813,54.26003004460088,5.739969955399118
1992-01-14,420.44000244140625,17.010000228881836,,,0.014614903782615872,,,273.7851102756394,164.28361473912003,307.40477920077734,284.4851995298076,286.7274948175269,232.4536206073587,109.50149553651937,10.498504463480629,326.38033107486206,26.380331074862056,349.2999107458318,10.700089254168176,347.0576154581125,12.94238454188752,41.33148966828071,18.66851033171929,216.87883553834268,23.121164461657315,239.79841520931245,0.20158479068754787,237.5561199215931,2.4438800784068917,291.82999413176134,8.170005868238661,22.919579670969767,22.919579670969767,20.677284383250424,20.677284383250424,74.95115859341865,14.951158593418654,357.75770471228066,2.242295287719344,52.03157892244889,7.968421077551113,54.27387421016823,5.7261257898317695
1992-01-15,420.7699890136719,17.389999389648438,,,0.0007845522343856298,,,274.5303772840682,164.2351732811418,307.52228895893074,284.54431499091135,286.7651953471271,232.47703889083442,110.2952040029264,9.704795997073603,327.00808832513746,27.008088325137464,349.98606229315686,10.013937706843137,347.76518193694113,12.234818063058867,42.05333839323379,17.946661606766213,216.71288432221107,23.287115677788933,239.69085829023047,0.30914170976953415,237.46997793401474,2.530022065985264,291.7581343903074,8.241865609692582,22.9779739680194,22.9779739680194,20.75709361180367,20.75709361180367,75.04525006809632,14.954749931903677,357.77911964378427,2.22088035621573,52.067276100076924,7.932723899923076,54.288156456292654,5.711843543707346
1992-01-16,418.2099914550781,17.639999389648438,,,-0.0061026617159883325,,,275.2763074467437,164.18368640703807,307.64008847763694,284.6033112665671,286.8028399516056,232.49996681275147,111.09262103970565,8.907378960294352,327.6362189691068,27.63621896910678,350.6729961801766,9.327003819823403,348.4734674951381,11.526532504861905,42.77634063399225,17.22365936600775,216.54359792940113,23.45640207059887,239.58037514047095,0.41962485952905126,237.38084645543245,2.6191535445675527,291.6837195942866,8.316280405713428,23.03677721106982,23.03677721106982,20.837248526031317,20.837248526031317,75.14012166488547,14.85987833511453,357.8004713149615,2.1995286850385014,52.10334445381565,7.896655546184348,54.30287313885415,5.697126861145847
1992-01-17,418.8599853515625,16.31999969482422,,,0.0015530219578683178,,,276.0228984397363,164.12917841169295,307.7581548161117,284.6621725050585,286.8404162678703,232.52239575034824,111.89372002804336,8.106279971956639,328.2647436236246,28.26474362362461,351.3607259346778,8.639274065322184,349.182482171866,10.817517828133987,43.50050268938807,16.49949731061193,216.37102359558125,23.62897640441875,239.46700590663445,0.532994093365545,237.28876214382265,2.7112378561773482,291.6067826613447,8.39321733865529,23.095982311053206,23.095982311053206,20.917738548241402,20.917738548241402,75.23575906576346,14.76424093423654,357.8217562371882,2.178243762811803,52.139776754710255,7.860223245289745,54.31802051752206,5.681979482477942
1992-01-20,416.3599853515625,16.420000076293945,,,-0.005986464773084928,,,278.2665843935331,163.94772749166484,308.1136819172571,284.8377388916892,286.9525614704649,232.58655167692612,114.31885690186826,5.6811430981317415,330.152902476276,29.847097523724017,353.4288455018439,6.5711544981560905,351.3140229230682,8.685977076931806,45.68003271660697,14.319967283393026,215.83404557440772,24.165954425592275,239.10998859997565,0.8900114000243491,236.99516602119994,3.0048339788000646,291.3611758147387,8.638824185261285,23.275943025567926,23.275943025567926,21.16112044679221,21.16112044679221,75.52713024033099,14.47286975966901,357.8851774212243,2.1148225787757156,52.251187214763064,7.748812785236936,54.36600979353878,5.63399020646122
1992-01-21,412.6400146484375,17.920000076293945,,,-0.008974657832773516,,,279.0157729792817,163.8813406945254,308.23254887439225,284.8958573321439,286.98969479785956,232.60685136117607,115.13443228475629,4.865567715243714,330.7832241048894,29.216775895110572,354.11991564713776,5.880084352862241,352.0260781814221,7.973921818577878,46.40892161810561,13.591078381894391,215.64879182013314,24.35120817986686,238.98548336238147,1.0145166376185273,236.89164589666584,3.1083541033341646,291.2744893333493,8.725510666650678,23.33669154224833,23.33669154224833,21.242854076532694,21.242854076532694,75.62569751321618,14.374302486783819,357.90616253428436,2.0938374657156373,52.28900597096785,7.71099402903215,54.38284343668349,5.617156563316513
1992-01-22,418.1300048828125,16.75,,,0.013216823002870358,,,279.7656128214319,163.81205307089715,308.3515654872625,284.95375412193795,287.0266895402663,232.62659952866548,115.95355975053474,4.046440249465263,331.41404733416937,28.585952665830632,354.81185869949394,5.188141300506061,352.73892328116557,7.261076718834431,47.13901329276641,12.860986707233593,215.46048758363463,24.53951241636537,238.8582989489592,1.1417010510407977,236.78536353063083,3.214636469369168,291.1854535422317,8.814546457768301,23.39781136532457,23.39781136532457,21.3248759469962,21.3248759469962,75.72496595859704,14.27503404140296,357.92706458167163,2.0729354183283704,52.32715459327247,7.672845406727532,54.40009001160084,5.599909988399162
1992-01-23,414.9599914550781,16.459999084472656,,,-0.007610291184233271,,,280.51611164942994,163.73990568414425,308.47072225401155,285.01142533926696,287.06354515511924,232.64579902491909,116.7762059652857,3.2237940347143024,332.0453893954184,27.954610604581603,355.504686310163,4.495313689837019,353.4525664943107,6.547433505689298,47.87031262451086,12.12968737548914,215.2691834301327,24.7308165698673,238.72848034487728,1.2715196551227166,236.676360529025,3.323639470974996,291.0941066592252,8.90589334077481,23.459296914744584,23.459296914744584,21.407177098892305,21.407177098892305,75.82492322909246,14.175076770907538,357.9478801841477,2.0521198158522793,52.36562631434788,7.634373685652122,54.41774613020016,5.5822538697998425
1992-01-24,415.4800109863281,16.239999771118164,,,0.0012523953511195647,,,281.2672762304119,163.66494378662873,308.59001110017783,285.0688685166961,287.1002626612356,232.6644543597107,117.60233244378315,2.3976675562168452,332.67726513023405,27.322734869765952,356.19840771371577,3.801592286284233,354.1670135691763,5.832986430823723,48.60282187070118,11.397178129298823,215.0749326864509,24.925067313549107,238.5960752699326,1.4039247300673878,236.56468112539312,3.435318874606878,291.000489426918,8.999510573081977,23.52114258348172,23.52114258348172,21.48974843894223,21.48974843894223,75.92555674046713,14.07444325953287,357.9686058554605,2.0313941445394903,52.40441415698541,7.5955858430145895,54.4358083015249,5.564191698475099
1992-01-27,414.989990234375,16.670000076293945,,,-0.0011801047794662628,,,283.5247654420257,163.42363671746375,308.94855684171307,285.2397695772705,287.20956256321097,232.71716917063696,120.10112872456193,0.10112872456193145,334.5762086003126,25.42379139968739,358.28499586475516,1.7150041352448397,356.3152028788147,3.6847971211852837,50.80759627138872,9.192403728611282,214.47507987575068,25.52492012424932,238.18386714019323,1.8161328598067712,236.21407415425278,3.785925845747215,290.7064675468268,9.293532453173214,23.70878726444255,23.70878726444255,21.738994278502105,21.738994278502105,76.2313876710761,13.768612328923894,358.03020701405956,1.969792985940444,52.52260040663356,7.477399593366442,54.492393392574,5.507606607425998
1992-01-28,414.9599914550781,17.670000076293945,,,-7.229057165321549e-05,,,284.27856965929857,163.33788293184813,309.06825069725926,285.2962238156743,287.2456874638665,232.73364658517895,120.94068672745044,0.9406867274504407,335.2103189620393,24.78968103796069,358.9823458436243,1.0176541563757269,357.0328821954321,2.96711780456792,51.54492307411962,8.455076925880377,214.26963223458887,25.73036776541113,238.04165911617383,1.9583408838261676,236.09219546798164,3.9078045320183605,290.60423634666915,9.395763653330846,23.772026881584964,23.772026881584964,21.82256323339277,21.82256323339277,76.33460411208031,13.665395887919686,358.0505363518078,1.949463648192193,52.56257723049535,7.43742276950465,54.51204087868754,5.487959121312457
1992-01-29,410.3399963378906,17.6200008392334,,,-0.01119603403750015,,,285.0330070309833,163.2495503198633,309.1879717601464,285.3523973356148,287.2816401582521,232.74956637497598,121.78345671112001,1.7834567111200101,335.8450352708369,24.15496472916311,359.6806096953685,0.3193903046314972,357.7513668727312,2.2486331272688176,52.283440656007315,7.716559343992685,214.06157855971688,25.938421440283122,237.8971529842485,2.1028470157515073,235.96791016161117,4.032089838388828,290.4999839448873,9.500016055112724,23.835574424531615,23.835574424531615,21.906331601894294,21.906331601894294,76.43840538517043,13.561594614829573,358.0707571773627,1.9292428226373204,52.60283096063881,7.397169039361188,54.53207378327613,5.467926216723868
1992-01-30,411.6199951171875,17.489999771118164,,,0.0031145063683998783,,,285.788062021756,163.15868988502538,309.30752281500526,285.40827357685527,287.31740790864444,232.76492065274365,122.62937213673061,2.629372136730609,336.48053920675073,23.519460793249266,0.3797884449007256,0.3797884449007256,358.47065411311155,1.52934588688845,53.023141369012336,6.976858630987664,213.85116707002013,26.148832929979875,237.75041630817012,2.2495836918298835,235.84128197638094,4.158718023619059,290.3937692322817,9.606230767718273,23.89924923814999,23.89924923814999,21.990114906360816,21.990114906360816,76.5426021622616,13.457397837738398,358.0908656682108,1.9091343317891756,52.64335292411161,7.3566470758883895,54.552487255900786,5.447512744099214
1992-01-31,408.7799987792969,17.399999618530273,,,-0.006923470754465027,,,286.54371815258827,163.06535522858692,309.427279121697,285.4638355264155,287.35297753240053,232.77970131695668,123.47836292400135,3.4783629240013454,337.1164390308913,22.883560969108714,1.0798826261727754,1.0798826261727754,359.19074062018774,0.8092593798122607,53.764016835631594,6.235983164368406,213.63807610688994,26.36192389311006,237.60151970217143,2.39848029782857,235.7123776961864,4.287622303813606,290.2856539116302,9.71434608836978,23.96344359528149,23.96344359528149,22.074301589296454,22.074301589296454,76.64757780474031,13.352422195259692,358.11085799401496,1.8891420059850361,52.68413420945882,7.3158657905411815,54.573276215443855,5.426723784556145
1992-02-03,409.5299987792969,18.200000762939453,,,0.0018330466748330502,,,288.8141304111543,162.7710917094001,309.78624383546935,285.62847232618117,287.4583725201848,232.82053057683666,126.04303870175417,6.0430387017541705,339.02788657568493,20.97211342431507,3.185658084973113,3.185658084973113,1.3557578909694712,1.3557578909694712,55.99359983431762,4.006400165682379,212.98484787393076,27.01515212606924,237.14261938321894,2.8573806167810574,235.3127191892153,4.687280810784699,289.95056113256345,10.04943886743655,24.15777150928818,24.15777150928818,22.32787131528454,22.32787131528454,76.96571325863269,13.03428674136731,358.17009980599636,1.829900194003642,52.80794174934451,7.192058250655492,54.63784194334815,5.36215805665185
1992-02-04,413.8500061035156,17.959999084472656,,,0.010493446377285153,,,289.57203282728796,162.66846518266573,309.9057248501233,285.68261957899637,287.4930301984236,232.8329524521736,126.90356764462223,6.903567644622228,339.66630797716465,20.33369202283535,3.8894132482915893,3.8894132482915893,2.079002628864373,2.079002628864373,56.739080375114355,3.260919624885645,212.76274033254242,27.23725966745758,236.98584560366936,3.014154396330639,235.17543498424214,4.824565015757855,289.83551273049216,10.164487269507845,24.22310527112694,24.22310527112694,22.412694651699724,22.412694651699724,77.0727723979497,12.927227602050294,358.1895893805728,1.8104106194272163,52.849667126822766,7.150332873177234,54.66007774624998,5.339922253750018
1992-02-05,413.8399963378906,18.219999313354492,,,-2.4187233374693154e-05,,,290.3304631551216,162.5636866271883,310.02508753097607,285.73638041394554,287.5274365590849,232.84477608262947,127.7667765279333,7.7667765279333025,340.30537562414554,19.69462437585446,4.5940827411760665,4.5940827411760665,2.803026596036716,2.803026596036716,57.48568707249214,2.5143129275078593,212.53859909621224,27.461400903787762,236.82730621324276,3.172693786757236,235.0362500681034,4.9637499318965865,289.71891054455887,10.281089455441133,24.288707117030526,24.288707117030526,22.497650971891176,22.497650971891176,77.1803114483466,12.8196885516534,358.20894385486065,1.7910561451393505,52.891604331316074,7.108395668683926,54.682660476455425,5.317339523544575
1992-02-06,413.82000732421875,18.790000915527344,,,-4.83024758652367e-05,,,291.0894113175864,162.45683240397528,310.1443140340495,285.78974498829774,287.5615854468674,232.85600160565406,128.6325789136111,8.632578913611098,340.9450972835369,19.05490271646312,5.299666329288641,5.299666329288641,3.5278258707189707,3.5278258707189707,58.233409711932325,1.7665902880676754,212.31251836992578,27.687481630074217,236.66708741567754,3.3329125843224574,234.89524695710787,5.104753042892128,289.6008307983212,10.399169201678774,24.35456904575176,24.35456904575176,22.58272858718209,22.58272858718209,77.28831242839544,12.711687571604557,358.22815954143033,1.7718404585696703,52.933743382643684,7.066256617356316,54.705583841213354,5.294416158786646
1992-02-07,411.0899963378906,18.510000228881836,,,-0.006618954652371429,,,291.8488692171102,162.34798252816597,310.2633878233574,285.8427050755399,287.59547227166263,232.86663089198436,129.5008866889442,9.500886688944206,341.5854813937528,18.414518606247213,6.0061641415702525,6.0061641415702525,4.253396945447548,4.253396945447548,58.98223832512582,1.0177616748741798,212.08459470480858,27.91540529519142,236.50527745262605,3.4947225473739536,234.75251025650334,5.247489743496658,289.4813516361816,10.518648363818386,24.420682747817466,24.420682747817466,22.66791555169476,22.66791555169476,77.39675693137303,12.603243068626966,358.2472328038773,1.7527671961227043,52.97607418355557,7.023925816444432,54.72884137967827,5.271158620321728
1992-02-10,413.7699890136719,18.559999465942383,,,0.006498077621887487,,,294.1302433910193,162.01029875335504,310.61953965588816,285.99909026388997,287.69552753258785,232.8949752537888,132.11994463766425,12.119944637664247,343.51070373513113,16.48929626486887,8.131153127129323,8.131153127129323,6.434715858431446,6.434715858431446,61.23526813723049,1.2352681372304914,211.39075909746688,28.609240902533116,236.01120848946508,3.9887915105349236,234.3147712207672,5.685228779232801,289.1153234995662,10.884676500433784,24.620449391998193,24.620449391998193,22.924012123300315,22.924012123300315,77.72456440209936,12.275435597900639,358.3035627313021,1.6964372686978777,53.10411501010117,6.895884989898832,54.800552278799046,5.199447721200954
1992-02-11,413.760009765625,17.700000762939453,,,-2.4118154174680843e-05,,,294.89168599232704,161.89431251732762,310.7378488487601,286.05036394096686,287.7283325671934,232.90325339681752,132.99737347499942,12.99737347499942,344.15383714356693,15.846162856433068,8.84132205136018,8.84132205136018,7.163353425133664,7.163353425133664,61.98843259550952,1.9884325955095221,211.1564636685675,28.84353633143249,235.84394857636076,4.156051423639241,234.16597995013424,5.834020049865757,288.9910591205101,11.008940879489899,24.687484907793248,24.687484907793248,23.009516281566732,23.009516281566732,77.83459545194259,12.16540454805741,358.3220313737735,1.6779686262265159,53.14711054414934,6.852889455850658,54.82507917037586,5.174920829624142
1992-02-12,417.1300048828125,17.3700008392334,,,0.008111816334293049,,,295.65361270280033,161.77675652509322,310.8559253541606,286.1011958023549,287.7608552541635,232.91094919227376,133.8768561777071,13.876856177707111,344.7976873486397,15.202312651360273,9.55241690044545,9.55241690044545,7.892757448636814,7.892757448636814,62.74266351052657,2.742663510526569,210.92083117093262,29.079168829067385,235.67556072273834,4.324439277261661,234.0159012709297,5.984098729070297,288.8658073328195,11.134192667180514,24.754729551805724,24.754729551805724,23.095070099997088,23.095070099997088,77.94497616188684,12.055023838113158,358.34034054819136,1.6596594518086363,53.19024661008112,6.809753389918882,54.849906061889754,5.1500939381102455
1992-02-13,413.69000244140625,17.450000762939453,,,-0.008281028548573079,,,296.4160169494264,161.65771351803474,310.9737484486598,286.1515734782095,287.793086355258,232.91806044936018,134.75830343139168,14.758303431391681,345.4422685007666,14.557731499233398,10.264443471216907,10.264443471216907,8.622930594168395,8.622930594168395,63.49795650006624,3.4979565000662376,210.68396506937492,29.31603493062508,235.50614003982523,4.493859960174774,233.8646271627767,6.1353728372232865,288.73965306867456,11.260346931325444,24.822174970450305,24.822174970450305,23.180662093401793,23.180662093401793,78.05568799929964,11.944312000700364,358.3584871229515,1.6415128770485126,53.23351302884933,6.76648697115067,54.87502590589784,5.124974094102157
1992-02-14,412.4800109863281,17.030000686645508,,,-0.002929160585724613,,,297.1788904005845,161.53726276091555,311.0912941628331,286.2014811597735,287.82501308454226,232.9245814153827,135.64162763966897,15.641627639668968,346.0875962377514,13.912403762248573,10.977409240811028,10.977409240811028,9.353877316042258,9.353877316042258,64.25430898520182,4.254308985201817,210.44596859808246,29.55403140191754,235.33578160114206,4.66421839885794,233.7122496763733,6.28775032362671,288.61268134553285,11.387318654467151,24.8898130030596,24.8898130030596,23.26628107829083,23.26628107829083,78.16671274745039,11.83328725254961,358.37646807523123,1.6235319247687698,53.27689974439079,6.723100255609211,54.90043166915956,5.099568330840441
1992-02-18,407.3800048828125,18.219999313354492,,,-0.012441323613750483,,,300.2349211376198,161.0429069544207,311.5581906190607,286.39605323689466,287.94937518266426,232.9445987042953,139.1920141831991,19.192014183199092,348.67673051855905,11.323269481440946,13.83886790072512,13.83886790072512,12.285545954955523,12.285545954955523,67.29032243332449,7.290322433324491,209.48471633535996,29.484716335359963,234.64685371752603,5.353146282473972,233.09353177175643,6.906468228243568,288.0983082501254,11.901691749874601,25.162137382166065,25.162137382166065,23.60881543639647,23.60881543639647,78.61359191476544,11.386408085234564,358.4466780542304,1.5533219457695964,53.45145453259937,6.548545467400629,55.00477647836897,4.995223521631033
1992-02-19,408.260009765625,17.15999984741211,,,0.0021578274936639628,,,301.0000564087456,160.91658376218257,311.6739934738898,286.4433683919373,287.9795804881246,232.94807068269978,140.08347264656302,20.083472646563024,349.32606293485577,10.67393706514423,14.556688016808266,14.556688016808266,13.020475920620981,13.020475920620981,68.05198572604581,8.051985726045814,209.24259028829275,29.242590288292746,234.47321537024524,5.526784629754758,232.93700327405796,7.0629967259420425,287.9685130794828,12.031486920517182,25.230625081952496,25.230625081952496,23.69441298576521,23.69441298576521,78.72592279119004,11.274077208809956,358.4637879038127,1.5362120961872847,53.49529770923755,6.504702290762452,55.03150980542483,4.968490194575168
1992-02-20,413.8999938964844,16.719999313354492,,,0.013720133742783526,,,301.7656548384124,160.78934686983635,311.78940557879946,286.4901444733776,288.00942961255714,232.95094072218566,140.97630796857604,20.976307968576037,349.9762492596129,10.023750740387072,15.27551036503479,15.27551036503479,13.756225225855246,13.756225225855246,68.81471411622672,8.814714116226725,208.9999412910369,28.99994129103689,234.29920239645875,5.700797603541247,232.7799172572792,7.220082742720791,287.8384061476507,12.161593852349313,25.299261105421863,25.299261105421863,23.77997596624232,23.77997596624232,78.8384648566138,11.161535143386203,358.48071486082046,1.5192851391795443,53.539203751191934,6.460796248808066,55.05848889037148,4.941511109628522
1992-02-21,411.42999267578125,16.8700008392334,,,-0.005985505519319898,,,302.53172273093037,160.66129215796207,311.90441921168537,286.53638114982965,288.03892530246236,232.9532182060764,141.8704305729683,21.870430572968303,350.627303519245,9.372696480754996,15.995341581100718,15.995341581100718,14.492797428468009,14.492797428468009,69.57850452485397,9.578504524853969,208.7568729462767,28.7568729462767,234.12491100813241,5.875088991867585,232.6223668554997,7.377633144500294,287.7080739518857,12.291926048114306,25.368038061855714,25.368038061855714,23.865493909223005,23.865493909223005,78.95120100560897,11.048798994391035,358.4974558473673,1.5025441526327086,53.58316294375325,6.416837056246749,55.08570709638596,4.91429290361404
1992-02-24,412.2699890136719,17.1299991607666,,,0.0020395693765963576,,,304.8327219513926,160.2731610460361,312.2469383156852,286.6718024090181,288.1252715140046,232.9565442960488,144.5595609053565,24.559560905356506,352.5857836357074,7.414216364292599,18.16091954237453,18.16091954237453,16.70745043738799,16.70745043738799,71.87617765534381,11.87617765534381,208.0262227303509,28.026222730350895,233.60135863701802,6.3986413629819765,232.14788953203148,7.852110467968515,287.3166167499873,12.683383250012696,25.57513590666713,25.57513590666713,24.12166680168059,24.12166680168059,79.29039401963641,10.709605980363591,358.54653089501346,1.4534691049865387,53.71525811296928,6.2847418870307195,55.16872721795582,4.831272782044181
1992-02-25,410.45001220703125,16.350000381469727,,,-0.004424299330730164,,,305.6006186797081,160.14276694986594,312.36020756651124,286.71581129033666,288.15331565885066,232.95648414310136,145.45785172984213,25.457851729842133,353.24041111319684,6.759588886803158,18.884807389371417,18.884807389371417,17.44730302085742,17.44730302085742,72.64413453660671,12.644134536606714,207.7825593833547,27.78255938335471,233.42695565952928,6.573044340470716,231.98945129101529,8.010548708984714,287.18628280676455,12.813717193235448,25.644396276174575,25.644396276174575,24.206891907660577,24.206891907660577,79.40372342340987,10.596276576590128,358.562495631486,1.4375043685139985,53.7593271472353,6.240672852764703,55.196831515749295,4.803168484250705
1992-02-26,415.3500061035156,16.639999389648438,,,0.01186740444507418,,,306.3689376107978,160.0120159901773,312.472987437329,286.7592316666292,288.1809736493627,232.95583510201865,146.35692162062048,26.356921620620483,353.8959501734688,6.104049826531195,19.60970594416858,19.60970594416858,18.18796396143506,18.18796396143506,73.41310250877913,13.413102508779133,207.53902855284832,27.539028552848322,233.2527843235481,6.747215676451901,231.83104234081458,8.168957659185423,287.0561808881587,12.943819111841322,25.713755770699777,25.713755770699777,24.292013787966255,24.292013787966255,79.51715233531033,10.482847664689672,358.5782580172665,1.421741982733522,53.80339656461055,6.196603435389449,55.22513854734407,4.7748614526559265
1992-02-27,413.8599853515625,16.510000228881836,,,-0.0035938359909400753,,,307.13766048980705,159.88100018502982,312.58525416198705,286.80204904119597,288.2082343124934,232.95459397729257,147.25666030477723,27.256660304777228,354.55240632782,5.447593672180005,20.335611448611076,20.335611448611076,18.929426177313644,18.929426177313644,74.18306651251447,14.183066512514472,207.29574602304277,27.295746023042767,233.07895114383385,6.921048856166152,231.67276587253642,8.327234127463583,286.9264062077373,13.073593792262727,25.78320512079108,25.78320512079108,24.37701984949365,24.37701984949365,79.63066018469448,10.369339815305523,358.59381472870257,1.4061852712974314,53.847455063903396,6.152544936096604,55.25364033520083,4.746359664799172
1992-02-28,412.70001220703125,16.68000030517578,,,-0.0028067506520159965,,,307.9067685628727,159.74981269879834,312.6969840259638,286.84424921168016,288.2350867487888,232.9527580572782,148.15695586407435,28.156955864074348,355.2097845369089,4.790215463091101,21.06251935119252,21.06251935119252,19.67168181408391,19.67168181408391,74.95401050559448,14.954010505594482,207.05282867283455,27.05282867283455,232.90556348711817,7.094436512881828,231.51472595000956,8.485274049990437,286.79705464152016,13.202945358479838,25.85273481428362,25.85273481428362,24.461897277175012,24.461897277175012,79.74422596868558,10.255774031314417,358.6091624628914,1.3908375371086095,53.89149115440196,6.108508845598038,55.28232869151057,4.717671308489429
1992-03-02,412.45001220703125,16.8799991607666,,,-0.0006059504338668972,,,310.2162206051907,159.3561737444436,313.0287261791028,286.9670185734271,288.3130993409524,232.94367086174984,150.8600468607471,29.139953139252896,357.1874944260879,2.8125055739121194,23.249202031763616,23.249202031763616,21.90312126423828,21.90312126423828,77.27254974344086,12.727450256559138,206.32744756534078,26.327447565340776,232.3891551710165,7.610844828983488,231.04307440349118,8.956925596508825,286.41250288269373,13.58749711730627,26.061707605675736,26.061707605675736,24.7156268381504,24.7156268381504,80.08505531735298,9.914944682647018,358.65391923247466,1.3460807675253363,54.023347711677246,5.976652288322754,55.36942847920258,4.630571520797417
1992-03-03,412.8500061035156,17.260000228881836,,,0.0009693297441643753,,,310.98669028706115,159.22526148961998,313.13808845970294,287.0066291287466,288.3382304545149,232.93945291778752,151.76142879744117,28.23857120255883,357.8486018273582,2.151398172641791,23.980061158314527,23.980061158314527,22.648459832546223,22.648459832546223,78.04723736927363,11.952762630726369,206.08717302991704,26.08717302991704,232.21863236087336,7.781367639126643,230.88703103510505,9.112968964894947,286.2858085718325,13.71419142816751,26.131459330956318,26.131459330956318,24.799858005188014,24.799858005188014,80.19863554191542,9.801364458084578,358.6683986742317,1.331601325768304,54.067176210959104,5.932823789040896,55.39877753672741,4.601222463272592
1992-03-04,409.3299865722656,17.889999389648438,,,-0.00856270176812862,,,311.75746058824274,159.09466677928157,313.2468105556867,287.0455697860765,288.36291662177814,232.93464710396063,152.66279380896117,27.33720619103883,358.51065003255604,1.4893499674439568,24.711890802166238,24.711890802166238,23.394543966464596,23.394543966464596,78.82281348428211,11.177186515717892,205.84785622359487,25.847856223594874,232.04909699320507,7.950903006794931,230.73175015750343,9.268249842496573,286.16001967532094,13.839980324679061,26.201240769610195,26.201240769610195,24.883893933908553,24.883893933908553,80.31216345172606,9.687836548273935,358.68265316429836,1.3173468357016418,54.11092268211587,5.88907731788413,55.42826951781751,4.571730482182488
1992-03-05,406.510009765625,18.469999313354492,,,-0.006913090924793303,,,312.5285183330146,158.96449192374888,313.35487621837564,287.0838349418027,288.3871552697425,232.92926006270028,153.5640264092657,26.435973590734307,359.17364211463894,0.8263578853610625,25.444683391211868,25.444683391211868,24.14136306327208,24.14136306327208,79.5992582703143,10.400741729685706,205.60961570537324,25.609615705373244,231.88065698194617,8.119343018053826,230.5773366540064,9.422663345993612,286.0352318610486,13.9647681389514,26.27104127657293,26.27104127657293,24.967720948633144,24.967720948633144,80.42561615567536,9.574383844324643,358.6966796720602,1.3033203279397867,54.15457487910243,5.845425120897573,55.45789520704221,4.542104792957787
1992-03-06,404.44000244140625,19.75,,,-0.005105152694664421,,,313.29985186485715,158.83483989918244,313.462270558073,287.1214204661649,288.4109452141645,232.92329995457536,154.4650119656747,25.534988034325295,359.83758130678416,0.1624186932158409,26.178431398692226,26.178431398692226,24.88890665069266,24.88890665069266,80.37655191028179,9.62344808971821,205.37256934110945,25.372569341109454,231.71341943301752,8.28658056698248,230.42389468501796,9.576105314982044,285.91153994460706,14.088460055392943,26.340850091908067,26.340850091908067,25.051325343908502,25.051325343908502,80.53897060349763,9.461029396502369,358.71047525200044,1.2895247479995646,54.198120511589565,5.801879488410435,55.48764525958913,4.512354740410871
1992-03-09,405.2099914550781,19.68000030517578,,,0.0019020298934352953,,,315.61540399049204,158.45003875419076,313.7802833108697,287.23006538499453,288.4796169394898,232.9020701493549,157.16536523630128,22.834634763698716,1.835120679622321,1.835120679622321,28.38533860549751,28.38533860549751,27.13578705100224,27.13578705100224,82.71333384113714,7.286666158862857,204.66975544332104,24.669755443321037,231.21997336919623,8.780026630803775,229.97042181470096,10.029578185299044,285.5479686048359,14.452031395164113,26.550217925875188,26.550217925875188,25.30066637137992,25.30066637137992,80.87821316151482,9.121786838485178,358.75044844550473,1.2495515544952696,54.327995235639634,5.672004764360366,55.5775467901349,4.422453209865097
1992-03-10,406.8900146484375,18.68000030517578,,,0.004137484490565338,,,316.3877370405489,158.32348335701425,313.88484604186397,287.2648945324274,288.5016016481246,232.89390242420674,158.06425368353467,21.935746316465327,2.5028909986849612,2.5028909986849612,29.12284250812155,29.12284250812155,27.886135392424308,27.886135392424308,83.49383461634218,6.506165383657816,204.4386373151503,24.438637315150288,231.05858882458688,8.941411175413123,229.82188170888963,10.178118291110366,285.42958093280754,14.57041906719246,26.61995150943659,26.61995150943659,25.383244393739346,25.383244393739346,80.99094361765722,9.009056382342777,358.76329288430276,1.236707115697243,54.370992108220634,5.6290078917793664,55.60769922391788,4.3923007760821235
1992-03-11,404.0299987792969,19.790000915527344,,,-0.0070537850350810265,,,317.1602916942265,158.197937033614,313.988657740179,287.29901843366724,288.52312518684727,232.88519685956547,158.96235466061248,21.037645339387524,3.171633954047479,3.171633954047479,29.861273260559244,29.861273260559244,28.63716650737922,28.63716650737922,84.27509483466102,5.724905165338981,204.209279293435,24.209279293435003,230.89891859994677,9.101081400053232,229.67481184676674,10.325188153233256,285.31274017404854,14.687259825951458,26.689639306511765,26.689639306511765,25.46553255333174,25.46553255333174,81.10346088061354,8.89653911938646,358.77589324682,1.224106753180024,54.413821574101775,5.586178425898225,55.6379283272818,4.362071672718201
1992-03-12,403.8900146484375,19.719999313354492,,,-0.0003465296809922062,,,317.9330545906435,158.07348417025472,314.0916967410115,287.33242600924063,288.5441787488233,232.87595416925262,159.8595704203888,20.140429579611208,3.841357849632004,3.841357849632004,30.600628581402873,29.399371418597127,29.38887584182021,29.38887584182021,85.05710042139089,4.942899578609115,203.9817874292432,23.981787429243212,230.74105816101408,9.258941838985919,229.52930542143142,10.470694578568583,285.19753000100206,14.802469998997935,26.75927073177087,26.75927073177087,25.547517992188205,25.547517992188205,81.21574257175888,8.78425742824112,358.78824726041734,1.2117527395826642,54.45647183998801,5.543528160011988,55.668224579570676,4.331775420429324
1992-03-13,405.8399963378906,18.350000381469727,,,0.004816384307268318,,,318.7060119290361,157.950203985464,314.1939394020614,287.3651040140252,288.56475124335975,232.86617269141635,160.7558079435721,19.24419205642789,4.512072526974691,4.512072526974691,31.340907915010916,28.659092084989084,30.141260685676343,29.858739314323657,85.83983923761974,4.160160762380258,203.75626458340258,23.756264583402583,230.5850999714388,9.414900028561192,229.38545274210423,10.614547257895765,285.08403129404763,14.915968705952366,26.828835388036225,26.828835388036225,25.629188158701652,25.629188158701652,81.32776671064505,8.67223328935495,358.8003527706654,1.1996472293345732,54.498931322608826,5.501068677391174,55.6985785519434,4.301421448056601
1992-03-16,406.3900146484375,18.459999084472656,,,0.0013543414726847954,,,321.02594058228465,157.5881449509951,314.49565736579757,287.4586291803452,288.6234710239597,232.83357638702492,163.43779563128956,16.56220436871044,6.530283216487078,6.530283216487078,33.567311401939435,26.432688598060565,32.402469558324924,27.597530441675076,88.19236419525973,1.807635804740272,203.09248758519752,23.092487585197517,230.12951577064987,9.870484229350126,228.96467392703536,11.035326072964637,284.75456856397017,14.754568563970167,27.037028185452357,27.037028185452357,25.872186341837846,25.872186341837846,81.66208097877265,8.33791902122735,358.8351581563855,1.1648418436145107,54.62505279332029,5.374947206679707,55.789894636934804,4.210105363065196
1992-03-17,409.5799865722656,16.790000915527344,,,0.007818885916420866,,,321.79958853697,157.47030193255029,314.59449965876223,287.488273450218,288.6420236735195,232.8216355352531,164.32928660441974,15.670713395580265,7.205088878207789,7.205088878207789,34.31131508675202,25.688684913247982,33.157564863450546,26.842435136549454,88.97795300171691,1.0220469982830878,202.87580227378805,22.875802273788054,229.98202848233228,10.017971517667718,228.8282782590308,11.17172174096919,284.6486663972972,14.648666397297177,27.10622620854423,27.10622620854423,25.952475985242756,25.952475985242756,81.77286412350912,8.227135876490877,358.8462497766985,1.153750223301472,54.666637914964895,5.333362085035105,55.82038813826637,4.179611861733633
1992-03-18,409.1499938964844,16.690000534057617,,,-0.0010503895681698227,,,322.5734120724469,157.3540114272883,314.69245895134696,287.5171505322479,288.6600674656457,232.8091730695493,165.2194006451586,14.7805993548414,7.880953121099935,7.880953121099935,35.05626154019899,24.94373845980101,33.91334460680122,26.086655393198782,89.7642390028976,0.23576099710240328,202.66155247594133,22.661552475941335,229.8368608950404,10.163139104959612,228.69394396164262,11.306056038357383,284.54483835773897,14.544838357738968,27.175308419099053,27.175308419099053,26.032391485701282,26.032391485701282,81.88328588179766,8.116714118202339,358.85708306660223,1.1429169333977711,54.70797746269861,5.292022537301392,55.85089439609638,4.149105603903621
1992-03-19,409.79998779296875,16.520000457763672,,,0.0015873839611809154,,,323.3474187161479,157.23935432094788,314.7895292165042,287.5452641205298,288.6776081205611,232.79620342989185,166.10806439520002,13.891935604799983,8.557889499643693,8.557889499643693,35.802154595618106,24.197845404381894,34.669810595586796,25.330189404413204,90.55121528625605,0.5512152862560527,202.44982510444368,22.449825104443676,229.6940902004181,10.305909799581912,228.56174620038678,11.438253799613221,284.443150891056,14.443150891056007,27.244265095974413,27.244265095974413,26.111921095943103,26.111921095943103,81.99332578661236,8.00667421338764,358.8676559999687,1.1323440000313099,54.74906069063795,5.250939309362053,55.88140469066926,4.118595309330743
1992-03-20,411.29998779296875,16.81999969482422,,,0.003653639540214175,,,324.12161323508246,157.12640967916082,314.8857032067609,287.5726169309199,288.6946504516739,232.7827402100466,166.99520355592165,13.004796444078352,9.235910028321541,9.235910028321541,36.548996304162586,23.451003695837414,35.426962783408555,24.573037216591445,91.33887302503587,1.3388730250358662,202.2407064723999,22.240706472399893,229.55379274824094,10.446207251759063,228.4317592274869,11.568240772513093,284.3436694691142,14.343669469114218,27.313086275841044,27.313086275841044,26.191052755087014,26.191052755087014,82.10296299671433,7.897037003285675,358.87796647924597,1.1220335207540302,54.78987672087328,5.210123279126719,55.91191024162731,4.088089758372689
1992-03-23,409.9100036621094,16.729999542236328,,,-0.003385213216397158,,,326.4452825092076,156.79857859738885,315.16871479868075,287.65008286738856,288.74278158540176,232.73947312834744,169.64670391181872,10.353296088181281,11.27656771052682,11.27656771052682,38.79519964181901,21.20480035818099,37.702500923805815,22.297499076194185,93.70580938086013,3.7058093808601313,201.6298637987081,21.6298637987081,229.1484957300003,10.851504269999708,228.0557970119871,11.944202988012904,284.0591054690414,14.059105469041413,27.51863193129219,27.51863193129219,26.425933213278995,26.425933213278995,82.42924167033331,7.570758329666688,358.9073012819868,1.092698718013196,54.91060973904112,5.089390260958879,56.00330845705432,3.9966915429456833
1992-03-24,408.8800048828125,16.31999969482422,,,-0.0025159059388937728,,,327.2201586437499,156.6931920509232,315.2611520231921,287.67434773494443,288.7578078370883,232.72410370648478,170.52696659282674,9.473033407173261,11.95900662055783,11.95900662055783,39.54581090880549,20.454189091194507,38.46235080666162,21.537649193338382,94.49605493726514,4.496054937265143,201.4320400277311,21.43204002773109,229.01884431597875,10.981155684021246,227.93538421383488,12.06461578616512,283.96908834443843,13.969088344438433,27.586804288247663,27.586804288247663,26.50334418610379,26.50334418610379,82.53704831670731,7.462951683292687,358.9165398978561,1.0834601021438743,54.95024402845965,5.04975597154035,56.033704130603525,3.9662958693964754
1992-03-25,407.5199890136719,16.190000534057617,,,-0.0033317421297894565,,,327.99516483931365,156.58985607000483,315.352602867006,287.69781701054825,288.7723120171749,232.70826334200876,171.40530876930882,8.594691230691183,12.642561972307647,12.642561972307647,40.297347828765396,19.702652171234604,39.22285282213875,20.777147177861252,95.28690149730488,5.286901497304882,201.23725320299883,21.23725320299883,228.89203905945658,11.107960940543421,227.81754405282993,12.18245594717007,283.88159272799606,13.881592727996065,27.65478585645775,27.65478585645775,26.5802908498311,26.5802908498311,82.64433952499724,7.3556604750027645,358.92550499337335,1.0744950066266483,54.989553668539486,5.010446331460514,56.064048675166134,3.935951324833866
1992-03-26,407.8599853515625,16.290000915527344,,,0.0008339580766881707,,,328.77028116559893,156.48863205903223,315.4430451796026,287.7204806249583,288.78628621468926,232.6919539284334,172.2816491065667,7.718350893433296,13.32723598599631,13.32723598599631,41.049800540640604,18.950199459359396,39.983994950909675,20.016005049090325,96.07832723716552,6.078327237165524,201.0455868794296,21.045586879429607,228.7681514340739,11.2318485659261,227.70234584434297,12.297654155657028,283.7966781305988,13.79667813059882,27.722564554644293,27.722564554644293,26.656758964913365,26.656758964913365,82.75109125116921,7.248908748830786,358.9341944102691,1.0658055897309282,55.02852669652492,4.971473303475079,56.09433228625585,3.905667713744151
1992-03-27,403.5,16.020000457763672,,,-0.010747454638839936,,,329.5454875562311,156.38958075210866,315.532457529429,287.7423294901782,288.7997234358154,232.67517840659477,173.15590680412242,6.844093195877576,14.013030026802085,14.013030026802085,41.8031580660529,18.1968419339471,40.745764120415686,19.254235879584314,96.87030914963631,6.870309149636313,200.85712322267966,20.85712322267966,228.64725126193048,11.352748738069522,227.58985731629326,12.410142683706738,283.7144023455139,13.714402345513918,27.790128039250817,27.790128039250817,26.7327340936136,26.7327340936136,82.85727912283423,7.142720877165772,358.9426060543628,1.057393945637216,55.06715108358341,4.932848916416589,56.12454502922063,3.875454970779373
1992-03-30,403.0,15.970000267028809,,,-0.0012399257633205472,,,331.8714523835183,156.10606310426044,315.7943175839903,287.8029172736946,288.83676285779205,232.6221058153533,175.76538927925787,4.2346107207421255,16.07713479952804,16.07713479952804,44.0685351098237,15.9314648901763,43.034689525726264,16.965310474273736,99.24934656816501,9.24934656816501,200.31174552027016,20.311745520270165,228.30314583056582,11.696854169434175,227.2693002464684,12.73069975353161,283.48395728890716,13.483957288907163,27.99140031029566,27.99140031029566,26.957554726198225,26.957554726198225,83.17221176863697,6.82778823136303,358.96615441590257,1.0338455840974348,55.18081145834131,4.81918854165869,56.214657042438745,3.785342957561255
1992-03-31,403.69000244140625,16.18000030517578,,,0.0017107007836769798,,,332.64682767341856,156.016300779474,315.8794198693638,287.8214449161238,288.84800949879764,232.60352466533283,176.63052689394456,3.3694731060554375,16.767407804054756,16.767407804054756,44.82538275729473,15.174617242705267,43.79881817462092,16.20118182537908,100.04330300808573,10.04330300808573,200.1368809101102,20.136880910110193,228.19485586335017,11.80514413664983,227.16829128067636,12.831708719323643,283.41277611414114,13.412776114141138,28.057974953239977,28.057974953239977,27.031410370566164,27.031410370566164,83.27589520403097,6.724104795969026,358.9734354173262,1.0265645826738137,55.217920250790996,4.782079749209004,56.24448483346481,3.75551516653519
1992-04-01,404.2300109863281,16.479999542236328,,,0.0013367873461806927,,,333.422201117315,155.92900828396125,315.96340441714193,287.83913507456265,288.85870579343185,232.58451522458407,177.49319283335376,2.50680716664624,17.45879670017308,17.45879670017308,45.583066042752364,14.416933957247636,44.56349532388316,15.43650467611684,100.83768589273095,10.837685892730946,199.96560386681932,19.965603866819322,228.0898732093986,11.910126790601396,227.0703024905294,12.9296975094706,283.3444930593772,13.344493059377214,28.124269342579282,28.124269342579282,27.104698623710078,27.104698623710078,83.37888919255786,6.621110807442136,358.9804292811308,1.019570718869204,55.25461984997858,4.745380150021418,56.274190568847786,3.7258094311522143
1992-04-02,400.5,17.059999465942383,,,-0.009270283568126628,,,334.1975569432952,155.84424344975005,316.0462581946168,287.8559882875319,288.8688538683231,232.56509008814078,178.35331349354513,1.64668650645487,18.151298748678357,18.151298748678357,46.3415686557633,13.658431344236703,45.32870307497211,14.671296925027889,101.6324668551544,11.632466855154405,199.79798525513323,19.797985255133227,227.98825516221817,12.011744837781833,226.97538958142698,13.024610418573019,283.27915336160925,13.279153361609247,28.19026990708494,28.19026990708494,27.177404326293754,27.177404326293754,83.48116810647605,6.518831893523952,358.9871344192088,1.0128655807911855,55.29089819939111,4.709101800608892,56.303763780182294,3.696236219817706
1992-04-03,401.54998779296875,16.719999313354492,,,0.00261826172627776,,,334.97288023613766,155.76206269414948,316.1279693164144,287.8720063550882,288.878456981831,232.54526301866133,179.21081754198818,0.7891824580118225,18.844910919723247,18.844910919723247,47.10087388104944,12.899126118950562,46.09442325430666,13.905576745693338,102.42761721747632,12.427617217476325,199.63409337773507,19.63409337773507,227.89005633906126,12.10994366093874,226.88360571231848,13.116394287681516,283.2167996754881,13.216799675488119,28.25596296132619,28.25596296132619,27.249512334583414,27.249512334583414,83.58270629775308,6.417293702246923,358.9935493732572,1.006450626742776,55.32674333642689,4.673256663573113,56.33319396316966,3.6668060368303372
1992-04-06,405.5899963378906,16.719999313354492,,,0.01001075987690717,,,337.2985061650162,155.53154295229788,316.36612671484414,287.915067064305,288.9040263479705,232.48350485015072,181.7669632127183,1.7669632127183093,20.93237945017205,20.93237945017205,49.3834391007112,10.6165608992888,48.39447981704569,11.605520182954308,104.81500131486547,14.81500131486547,199.16541623745374,19.16541623745374,227.6164758879929,12.383524112007109,226.62751660432738,13.372483395672617,283.0480381021472,13.048038102147189,28.45105965053915,28.45105965053915,27.462100366873642,27.462100366873642,83.88262186469342,6.117378135306581,359.0110407163345,0.9889592836655083,55.43156221415427,4.568437785845731,56.42052149781978,3.5794785021802227
1992-04-07,398.05999755859375,18.809999465942383,,,-0.018740046553786496,,,338.07354560707375,155.46019194914223,316.4431395840277,287.92775410989674,288.9114707980825,232.4621957428742,182.61335365793153,2.613353657931526,21.630406023046078,21.630406023046078,50.145791497177015,9.854208502822985,49.162074808991235,10.837925191008765,105.61134986419955,14.388650135800447,199.01705236511455,19.01705236511455,227.5324378392455,12.467562160754511,226.5487211510597,13.45127884894029,282.997996206268,12.997996206267999,28.515385474130937,28.515385474130937,27.531668785945158,27.531668785945158,83.98094384115348,6.019056158846524,359.0162833118142,0.9837166881857797,55.46555836702254,4.534441632977462,56.44927505520832,3.550724944791682
1992-04-08,394.5,20.149999618530273,,,-0.008983601271883537,,,338.84846977538257,155.39164428281012,316.51893640068965,287.93960078689736,288.91837007013476,232.4405362702448,183.45682549257245,3.456825492572449,22.329533374692915,22.329533374692915,50.90886898848521,9.09113101151479,49.93009970524781,10.069900294752188,106.40793350513778,13.592066494862223,198.87270788212047,18.872707882120466,227.45204349591276,12.547956504087239,226.47327421267536,13.526725787324636,282.9511080125653,12.951108012565328,28.579335613792296,28.579335613792296,27.600566330554898,27.600566330554898,84.07840013044486,5.921599869555138,359.0212307167626,0.9787692832373978,55.49906451665257,4.500935483347433,56.477833799889964,3.5221662001100356
1992-04-09,400.6400146484375,17.889999389648438,,,0.015444164748343066,,,339.6232594834059,155.325926452176,316.59349657759054,287.95059970000267,288.9247172916962,232.41852949561994,184.2973330312299,4.297333031229897,23.029762905815346,23.029762905815346,51.67265978340322,8.327340216596781,50.69854219170969,9.301457808290309,107.20472998778595,12.795270012214047,198.73242987458545,18.73242987458545,227.37532675217332,12.624673247826678,226.4012091604798,13.598790839520206,282.90739695655606,12.907396956556056,28.642896877587873,28.642896877587873,27.668779285894345,27.668779285894345,84.1749670819706,5.825032918029393,359.0258824083065,0.9741175916935276,55.532070204382734,4.467929795617266,56.50618779607626,3.4938122039237385
1992-04-10,404.2900085449219,16.850000381469727,,,0.00906915833384964,,,340.3978970141801,155.2630606503197,316.6667992960779,287.96074297219394,288.93050496869915,232.39617763280862,185.13483636386042,5.1348363638604155,23.731097718102205,23.731097718102205,52.43715404198616,7.562845958013838,51.46739204548095,8.532607954519051,108.00171938137149,11.998280618628513,198.5962613542418,18.59626135424179,227.30231767812575,12.697682321874254,226.33255568162053,13.667444318379466,282.8668830175111,12.8668830175111,28.706056323883956,28.706056323883956,27.736294327378744,27.736294327378744,84.27062166326928,5.7293783367307185,359.0302380034948,0.9697619965052127,55.564565339385325,4.435434660614675,56.53432733589054,3.465672664109462
1992-04-13,406.0799865722656,16.989999771118164,,,0.004417688091178869,,,342.7207789361005,155.09177390421334,316.87898807135076,287.9859900082472,288.94446405975583,232.32709825786617,187.62900503188715,7.6290050318871465,25.841790864749726,25.841790864749726,54.73478892785329,5.2652110721467125,53.77631487634466,6.223685123655343,110.39368067823432,9.606319321765682,198.21278583286258,18.21278583286258,227.10578389596614,12.894216104033859,226.1473098444575,13.85269015554249,282.7646756463472,12.7646756463472,28.892998063103562,28.892998063103562,27.93452401159493,27.93452401159493,84.55188981348459,5.448110186515407,359.04152594849137,0.958474051508631,55.65889175038103,4.341108249618969,56.61736580188966,3.3826341981103383
1992-04-14,412.3900146484375,15.979999542236328,,,0.01541938760772585,,,343.4947176051,155.04051895072362,316.94710662370994,287.9926811501602,288.9479859564695,232.3034307014511,188.45419865437637,8.45419865437637,26.54761098139005,26.54761098139005,55.5020364549398,4.497963545060202,54.5467316486305,5.453268351369502,111.19128690364889,8.808713096351113,198.09341232701368,18.09341232701368,227.04783780056343,12.952162199436572,226.09253299425413,13.907467005745872,282.7370882492725,12.737088249272517,28.954425473549747,28.954425473549747,27.999120667240447,27.999120667240447,84.64367592225884,5.356324077741164,359.0446951936907,0.9553048063093001,55.68925044870909,4.310749551290911,56.64455525501839,3.355444744981611
1992-04-15,416.2799987792969,15.149999618530273,,,0.009388568770223345,,,344.2684845710222,154.99222329960966,317.01391048709,287.99852115755084,288.9509536065436,232.27946845580507,189.27626127141255,9.276261271412551,27.254574083932198,27.254574083932198,56.26996341347137,3.7300365865286267,55.317530964478635,4.682469035521365,111.98901611521714,8.01098388478286,197.97831281251965,17.978312812519647,226.99370214205882,13.006297857941178,226.04126969306608,13.958730306933916,282.7127548438046,12.71275484380459,29.015389329539175,29.015389329539175,28.062956880546437,28.062956880546437,84.73444203128494,5.265557968715058,359.04756755100726,0.952432448992738,55.71905270174577,4.280947298254233,56.671485150738505,3.328514849261495
1992-04-16,416.0400085449219,14.850000381469727,,,-0.0005766778136149617,,,345.0420854736846,154.94691014253607,317.0793962373736,288.0035188934985,288.95337601452127,232.25522909333512,190.09517533114854,10.095175331148539,27.962689236311007,27.962689236311007,57.038566580186114,2.9614334198138863,56.08870945916334,3.91129054083666,112.78685638034949,7.213143619650509,197.86751390516247,17.86751390516247,226.94339124903757,13.056608750962425,225.9935341280148,14.006465871985199,282.69168104920095,12.691681049200952,29.075877343875106,29.075877343875106,28.126020222852333,28.126020222852333,84.82416714403848,5.1758328559615165,359.0501428789772,0.9498571210227738,55.74828980016338,4.251710199836623,56.69814692118615,3.301853078813849
1992-04-20,410.17999267578125,15.930000305175781,,,-0.014185360134157212,,,348.1347967734671,154.7958233423135,317.327986277537,288.0151700281539,288.9576997916369,232.1557587730799,193.3389734311536,13.33897343115359,30.806810495930108,29.193189504069892,60.11962674531321,0.11962674531321227,59.177096981830175,0.8229030181698249,115.97903800038719,4.020961999612808,197.46783706477652,17.467837064776518,226.78065331415962,13.219346685840378,225.83812355067658,14.161876449323415,282.6400645692336,12.640064569233573,29.312816249383104,29.312816249383104,28.370286485900067,28.370286485900067,85.17222750445708,4.827772495542916,359.05747023651696,0.9425297634830372,55.85941125507398,4.140588744926021,56.80194101855702,3.1980589814429834
1992-04-21,410.260009765625,16.530000686645508,,,0.0001950589680156384,,,348.9074975530321,154.76564494163625,317.38672176799537,288.01599067196906,288.9574330090147,232.13030025783772,194.14185261139585,14.141852611395848,31.520775785036733,28.479224214963267,60.89150688106304,0.8915068810630373,59.95006454401738,0.04993545598262017,116.77719729519438,3.2228027048056163,197.37892317364089,17.378923173640885,226.7496542696672,13.25034573033281,225.80821193262153,14.191788067378468,282.6353446837985,12.635344683798508,29.370731096026304,29.370731096026304,28.429288758980647,28.429288758980647,85.25642151015765,4.743578489842349,359.05855766295434,0.9414423370456575,55.885690414131346,4.114309585868654,56.827132751177004,3.172867248822996
1992-04-22,409.80999755859375,15.960000038146973,,,-0.0010974971604425766,,,349.67997299570277,154.73851649861814,317.44405645746787,288.01596624606225,288.9566191487162,232.1046150905337,194.94145649708463,14.94145649708463,32.2359165382349,27.764083461765097,61.66400674964052,1.6640067496405209,60.72335384698658,0.7233538469865834,117.57535790516906,2.4246420948309435,197.29446004115027,17.294460041150273,226.7225502525559,13.277449747444109,225.78189734990195,14.218102650098047,282.6339014080844,12.633901408084398,29.428090211405618,29.428090211405618,28.48743730875168,28.48743730875168,85.33944136693415,4.660558633065847,359.05934709734606,0.9406529026539374,55.911351155528536,4.088648844471464,56.85200405818247,3.147995941817527
1992-04-23,411.6000061035156,15.829999923706055,,,0.004358387091599002,,,350.4522033409621,154.7144430921253,317.499972626649,288.01509337945686,288.9552548156098,232.07870882927955,195.73776024883682,15.737760248836821,32.95223071431309,27.04776928568691,62.43710996150526,2.437109961505257,61.49694852535231,1.496948525352309,118.37349451168257,1.6265054883174344,197.21447046547627,17.214470465476268,226.69934971266844,13.300650287331564,225.7591882765155,14.240811723484512,282.63573426284574,12.635734262845745,29.48487924719217,29.48487924719217,28.54471781103922,28.54471781103922,85.42126379736948,4.578736202630523,359.05983856384705,0.9401614361529482,55.93638455017731,4.0636154498226915,56.87654598633026,3.1234540136697433
1992-04-24,409.0199890136719,15.710000038146973,,,-0.006287991046025589,,,351.2241689069688,154.69342987957475,317.55445387691213,288.013370212677,288.95333801872783,232.05258845566735,196.53073902739408,16.530739027394077,33.66971503005669,26.330284969943307,63.21079869429184,3.2107986942918387,62.270830888240994,2.2708308882409938,119.17158045130148,0.8284195486985197,197.13897600266262,17.138976002662616,226.68005966689776,13.319940333102238,225.74009186084692,14.259908139153083,282.64084142390743,12.640841423907432,29.541083664235146,29.541083664235146,28.6011158581843,28.6011158581843,85.50186542124479,4.498134578755213,359.06003219394916,0.939967806050845,55.96078175700964,4.0392182429903585,56.90074956306049,3.0992504369395135
1992-04-27,408.45001220703125,16.489999771118164,,,-0.0013944900685147247,,,353.5382867658762,154.64880577743054,317.70914753947795,288.0031059589082,288.94427690465534,231.97303623486118,198.88948098844565,18.889480988445655,35.82913922639824,24.17086077360176,65.53518080696801,5.535180806968015,64.59400986122085,4.594009861220854,121.56525053101501,1.5652505310150104,196.93965823795259,16.939658237952585,226.64569981852236,13.35430018147764,225.7045288727752,14.2954711272248,282.67576954256936,12.675769542569356,29.706041580569774,29.706041580569774,28.764870634822614,28.764870634822614,85.73611130461677,4.26388869538323,359.05882905425284,0.9411709457471602,56.030069724046996,3.969930275953004,56.971240669794156,3.028759330205844
1992-04-28,409.1099853515625,16.239999771118164,,,0.0016144950581216204,,,354.3090054370222,154.64008857032564,317.7577565448916,287.99799728187855,288.9401623510392,231.94616090147176,199.66891686669658,19.668916866696577,36.551248892130616,23.448751107869384,66.31100815514367,6.311008155143668,65.36884308598303,5.3688430859830305,122.36284453555047,2.3628445355504653,196.88233202543404,16.88233202543404,226.6420912884471,13.35790871155291,225.69992621928645,14.300073780713547,282.6939276688539,12.693927668853917,29.759759263013052,29.759759263013052,28.817594193852415,28.817594193852415,85.81159564341985,4.1884043565801505,359.05783493083936,0.9421650691606374,56.0518363804068,3.9481636195932026,56.994001449567435,3.0059985504325653
1992-04-29,412.0199890136719,15.949999809265137,,,0.007087832463858299,,,355.0793676966991,154.63445980896316,317.8048723213196,287.99205469717185,288.93550929800944,231.9191299579933,200.44490788773592,20.444907887735923,37.2744953753795,22.7255046246205,67.08731299952723,7.087312999527228,66.14385839868964,6.143858398689645,123.16023773870577,3.1602377387057743,196.82958748764358,16.82958748764358,226.6424051117913,13.357594888208695,225.69895051095372,14.301049489046278,282.71532985096985,12.715329850969852,29.812817624147726,29.812817624147726,28.869363023310143,28.869363023310143,85.88574236332627,4.114257636673727,359.0565453991624,0.9434546008375833,56.072924739178546,3.9270752608214536,57.01637934001613,2.9836206599838704
1992-04-30,414.95001220703125,15.529999732971191,,,0.007086195266444863,,,355.84935641633564,154.63192503934104,317.8504878312198,287.9852863623104,288.93032500102555,231.89195942444437,201.2174313769946,21.217431376994597,37.998868585115815,22.001131414884185,67.86407005402526,7.864070054025262,66.91903141531009,6.919031415310087,123.95739699189127,3.9573969918912724,196.78143720812122,16.78143720812122,226.64663867703067,13.353361322969334,225.7016000383155,14.29839996168451,282.7399656148967,12.739965614896676,29.865201468909447,29.865201468909447,28.920162830194272,28.920162830194272,85.95852840677546,4.041471593224543,359.0549613612848,0.9450386387151752,56.09332693786601,3.90667306213399,57.038365576581185,2.9616344234188148
1992-05-01,412.5299987792969,16.610000610351562,,,-0.005849133018636091,,,356.6189544702114,154.63248881942766,317.89459700555165,287.9777013944843,288.9246175043331,231.8646660211202,201.98646565078374,21.986465650783742,38.72435746465976,21.27564253534024,68.64125307572709,8.641253075727093,67.69433696587828,7.6943369658782785,124.7542884490912,4.754288449091206,196.73789181387602,16.73789181387602,226.65478742494335,13.34521257505665,225.70787131509454,14.292128684905464,282.76782279830746,12.767822798307463,29.916895611067332,29.916895611067332,28.969979501218518,28.969979501218518,86.02993098443145,3.970069015568555,359.0530838901512,0.9469161098488144,56.11303537336411,3.886964626635887,57.05995148321293,2.9400485167870727
1992-05-04,416.9100036621094,16.920000076293945,,,0.01056145250663505,,,358.9252173583046,154.65277420827846,318.0178182623233,287.95012865286037,288.9044241766549,231.78220151341165,204.27244315002616,24.272443150026163,40.907399095981305,19.092600904018695,70.97508870544425,10.97508870544425,70.02079318164971,10.020793181649708,127.14301584489297,7.143015844892972,196.63495594595514,16.63495594595514,226.7026455554181,13.297354444581913,225.74835003162354,14.251649968376455,282.87057269486684,12.870572694866837,30.067689609462946,29.932310390537054,29.113394085668403,29.113394085668403,86.23561674891167,3.764383251088333,359.04570447620546,0.9542955237945421,56.16792713944872,3.8320728605512784,57.122222663243264,2.8777773367567363
1992-05-05,416.8399963378906,16.65999984741211,,,-0.00016793361171396016,,,359.6930553170308,154.6657108285574,318.0558235588649,287.9393476933739,288.8966797986391,231.7545560507478,205.02734448847343,25.02734448847343,41.63723175816591,18.36276824183409,71.75370762365691,11.753707623656908,70.7963755183917,10.796375518391699,127.93849926628303,7.938499266283031,196.60988726969248,16.60988726969248,226.72636313518348,13.273636864816524,225.76903102991827,14.230968970081733,282.9111547778096,12.9111547778096,30.116475865490997,29.883524134509003,29.15914376022579,29.15914376022579,86.30126750811712,3.698732491882879,359.0426678947348,0.9573321052652091,56.184791642626124,3.8152083573738764,57.14212374789133,2.8578762521086674
1992-05-06,416.7900085449219,16.809999465942383,,,-0.00011992800819519167,,,0.4603946021215488,154.6817094239973,318.0922720133174,287.9277727039495,288.88842649056096,231.72684250759414,205.77868517812425,25.77868517812425,42.36812258880411,17.631877411195887,72.53262189817207,12.532621898172067,71.57196811156058,11.57196811156058,128.7335520945274,8.733552094527397,196.58943741067986,16.589437410679864,226.75393672004782,13.246063279952182,225.79328293343633,14.20671706656367,282.95486691640315,12.954866916403148,30.164499309367955,29.835500690632045,29.203845522756467,29.203845522756467,86.36542950572328,3.6345704942767156,359.0393462133885,0.9606537866114877,56.20093019635533,3.79906980364467,57.16158398296682,2.8384160170331825
1992-05-07,415.8500061035156,16.540000915527344,,,-0.002257885338722487,,,1.227211716477337,154.70074850230338,318.12714865264417,287.915402225464,288.87966054165287,231.69906437884896,206.52646321417396,26.52646321417396,43.10006306383315,16.899936936166853,73.31180949101332,13.311809491013321,72.34755117482445,12.347551174824446,129.52814733762838,9.528147337628383,196.57359984965922,16.573599849659217,226.7853462768394,13.214653723160609,225.82108796065052,14.178912039349484,283.0016841234544,13.001684123454424,30.211746427180174,29.788253572819826,29.2474881109913,29.2474881109913,86.4280842737952,3.571915726204793,359.0357416838111,0.9642583161888751,56.21633784661503,3.7836621533849666,57.18059616280391,2.8194038371960914
1992-05-08,416.04998779296875,15.649999618530273,,,0.0004807830142386795,,,1.9934870356971277,154.72280545100546,318.16044038803005,287.90223622196737,288.8703795215107,231.67122606550626,207.27068158469166,27.27068158469166,43.83304664766706,16.16695335233294,74.09125081372974,14.091250813729744,73.12310751418642,13.123107514186415,130.32226097019085,10.322260970190854,196.5623650629754,16.562365062975402,226.82056922903809,13.179430770961915,225.85242592949476,14.147574070505243,283.05157938549917,13.051579385499167,30.258204166062683,29.741795833937317,29.290060866519354,29.290060866519354,86.4892143225238,3.510785677476207,359.0318567004567,0.9681432995433283,56.23101015646111,3.7689898435388898,57.19915345600444,2.8008465439955614
1992-05-11,418.489990234375,15.170000076293945,,,0.005847555439914161,,,4.288956403045145,154.80688196230423,318.2507358128565,287.8580191878112,288.83947475289966,231.5874417843567,209.48207444074092,29.482074440740917,46.038220590188644,13.961779409811356,76.43093721523394,13.56906278476606,75.44948165014546,14.550518349854542,132.70151461868844,12.701514618688435,196.55614614944776,16.556146149447756,226.94886277449305,13.051137225506949,225.96740720940457,14.03259279059543,283.2194401779475,13.21944017794749,30.392716625045296,29.607283374954704,29.411261059956814,29.411261059956814,86.66329402849976,3.336705971500237,359.0185444349115,0.9814555650884813,56.27057740345447,3.7294225965455325,57.25203296854295,2.7479670314570512
1992-05-12,416.2900085449219,15.680000305175781,,,-0.005270818145870374,,,5.052988004904021,154.84082184654093,318.2776387871486,287.8417449525962,288.82818165421304,231.55947248420114,210.2121661583631,29.78783384163691,46.77534921775543,13.224650782244566,77.21124305230785,12.78875694769215,76.22480635069098,13.775193649309017,133.49351552070289,13.493515520702886,196.56318305939234,16.563183059392344,226.99907689394476,13.00092310605524,226.0126401923279,13.987359807672107,283.2813493623398,13.281349362339824,30.435893834552417,29.564106165447583,29.44945713293555,29.44945713293555,86.71816630294745,3.281833697052548,359.01356329838313,0.9864367016168671,56.282272468395036,3.7177275316049645,57.2687091700119,2.7312908299880974
1992-05-13,416.45001220703125,15.1899995803833,,,0.000384282393282685,,,5.816462968587619,154.87769586665218,318.3029491680885,287.8247278529635,288.81641313858665,231.53151209676923,210.93876710193544,29.06123289806456,47.51351380049914,12.48648619950086,77.99173511562412,12.008264884375876,77.00004983000099,12.99995016999901,134.28495087181838,14.284950871818381,196.57474669856367,16.574746698563672,227.05296801368866,12.947031986311345,226.06128272806552,13.938717271934479,283.34618376988294,13.346183769882941,30.478221315124983,29.521778684875017,29.48653602950185,29.48653602950185,86.77143707131927,3.2285629286807307,359.00831471437687,0.9916852856231344,56.293215756194286,3.706784243805714,57.28490104181742,2.7150989581825797
1992-05-14,413.1400146484375,15.489999771118164,,,-0.007979881667007823,,,6.57938477030069,154.917489371774,318.32666962062194,287.80698224065776,288.8041809085519,231.50357759624106,211.6618953985267,28.338104601473304,48.25271514967875,11.74728485032125,78.77240252964293,11.227597470357068,77.77520386174876,12.224796138251236,135.07580717405963,15.075807174059634,196.59081975115205,16.590819751152054,227.11050713111624,12.889492868883764,226.11330846322207,13.886691536777931,283.41391177553294,13.413911775532938,30.519687379964182,29.480312620035818,29.522488712070015,29.522488712070015,86.82309202438088,3.176907975619116,359.00280133210583,0.9971986678941676,56.3034046444167,3.696595355583298,57.30060331231087,2.6993966876891307
1992-05-15,410.0899963378906,14.819999694824219,,,-0.0074099151522737895,,,7.341753598552634,154.96018513732577,318.34879999967154,287.788519717518,288.7914939181397,231.47568311121734,212.38156846122686,27.618431538773137,48.992953598881115,11.007046401118885,79.55323388103466,10.446766118965343,78.55025968041298,11.449740319587022,135.8660704873353,15.866070487335293,196.61138513765422,16.611385137654224,227.17166541980777,12.828334580192234,226.1686912191861,13.831308780813913,283.48450202610843,13.48450202610843,30.560280282153542,29.439719717846458,29.557306081531863,29.557306081531863,86.8731168884542,3.1268831115457942,358.9970257993783,1.0029742006216793,56.312836606300664,3.687163393699336,57.31581080692234,2.684189193077657
1992-05-18,412.80999755859375,14.619999885559082,,,0.006610793891837828,,,9.625475545030119,155.1054705533839,318.40559882349663,287.72889817979745,288.7507452370122,231.39233172419713,214.52000499164623,25.479995008353768,51.21987672153347,8.780123278466533,81.89657736523264,8.103422634767355,80.87473030801789,9.125269691982112,138.233143820833,18.233143820832993,196.69987172988726,16.699871729887263,227.37657237358644,12.623427626413559,226.35472531637168,13.645274683628315,283.71313882918673,13.713138829186732,30.676700643699178,29.323299356300822,29.65485358648442,29.65485358648442,87.0132670992995,2.9867329007005026,358.97815294278524,1.0218470572147567,56.33656645560032,3.6634335443996804,57.358413512815076,2.6415864871849237
1992-05-19,416.3699951171875,13.569999694824219,,,0.00858684354273583,,,10.385545678481703,155.15955085187613,318.421305669498,287.7076248625079,288.7362692000763,231.3646783313209,215.22599482660556,24.774005173394443,51.96424000898372,8.035759991016278,82.67792081597383,7.322079184026165,81.6492764784054,8.350723521594603,139.0208673471608,19.020867347160788,196.73824518237814,16.738245182378137,227.45192598936825,12.548074010631751,226.4232816517998,13.576718348200188,283.79487252055526,13.79487252055526,30.713680806990112,29.286319193009888,29.685036469421675,29.685036469421675,87.0566273381771,2.943372661822906,358.97135566243156,1.028644337568437,56.34294653118698,3.657053468813018,57.37159086875542,2.628409131244581
1992-05-20,415.3900146484375,13.619999885559082,,,-0.0023564030746856153,,,11.145003260016413,155.21641593567475,318.43538393981225,287.6856567897884,288.72134684098535,231.3370987991681,215.92858732434166,24.071412675658337,52.70961932020418,7.290380679795817,83.45934647022801,6.540653529771987,82.42365641903109,7.57634358096891,139.8079044608483,19.807904460848306,196.7810319958625,16.78103199586249,227.53075914588632,12.469240854113679,226.4950690946894,13.504930905310601,283.87931713650664,13.879317136506643,30.74972715002383,29.25027284997617,29.714037098826907,29.714037098826907,87.09828514064415,2.901714859355849,358.9643099488031,1.035690051196923,56.34855799062032,3.6514420093796787,57.384248041817244,2.6157519581827557
1992-05-21,412.6000061035156,13.920000076293945,,,-0.0067392578041059435,,,11.903830607102488,155.2760424471967,318.44782586034006,287.66299853594495,288.7059797396943,231.30959967662477,216.6277881599058,23.372211840094195,53.4560047467624,6.543995253237597,84.24083207115751,5.759167928842487,83.19785086740814,6.802149132591865,140.59423093047772,20.59423093047772,196.82821658685663,16.828216586856627,227.61304391125174,12.386956088748263,226.57006270750236,13.429937292497641,283.9664427705719,13.966442770571916,30.78482732439511,29.21517267560489,29.741846120645732,29.741846120645732,87.13822618371529,2.8617738162847104,358.9570187962506,1.0429812037493775,56.35339885932018,3.64660114067982,57.39638006306956,2.6036199369304427
1992-05-22,414.0199890136719,13.729999542236328,,,0.003435639871497903,,,12.66201016718879,155.33840840333028,318.45862548761806,287.6396564568675,288.69017113515855,231.2821890757262,217.3236017638585,22.676398236141495,54.20338467957072,5.796615320429282,85.02235371032128,4.977646289678717,83.97183903203023,6.028160967969768,141.3798210914626,21.37982109146259,196.8797829157122,16.879782915712212,227.69875194646278,12.301248053537222,226.64823726817173,13.351762731828273,284.0562193276041,14.056219327604083,30.818969030750566,29.181030969249434,29.768454352459514,29.768454352459514,87.17643641189187,2.8235635881081294,358.94948532170895,1.0505146782910515,56.357467381141305,3.642532618858695,57.407982059432356,2.5920179405676436
1992-05-26,411.4100036621094,14.920000076293945,,,-0.00632396223310353,,,15.68791160205177,155.61487334710182,318.485350319592,287.53964137097586,288.6226462861819,231.17364992095202,220.07303825494995,19.92696174505005,57.20256128245978,2.797438717540217,88.14827023107591,1.8517297689240877,87.06526531586985,2.9347346841301487,144.51426168109975,24.514261681099754,197.12952302750983,17.129523027509833,228.07523197612596,11.924768023874037,226.9922270609199,13.007772939080098,284.4412234261498,14.441223426149804,30.94570894861613,29.05429105138387,29.86270403341007,29.86270403341007,87.31170039863997,2.688299601360029,358.91699508479394,1.083004915206061,56.36599145002384,3.6340085499761585,57.4489963652299,2.5510036347700975
1992-05-27,412.1700134277344,13.989999771118164,,,0.001845625113750633,,,16.44259937012526,155.69065088701785,318.4879161933646,287.51303822770063,288.6047368476407,231.14685750980126,220.7519484831074,19.248051516892588,57.95468317676068,2.045316823239318,88.92956114242463,1.0704388575753683,87.83786252248456,2.1621374775154436,145.295741860324,25.295741860324,197.20273469365327,17.20273469365327,228.17761265931722,11.82238734068278,227.08591403937714,12.914085960622856,284.5437933772166,14.543793377216616,30.97487796566395,29.02512203433605,29.883179345723875,29.883179345723875,87.34105868356332,2.6589413164366817,358.9083013800599,1.0916986199400753,56.36618071789937,3.6338192821006317,57.457879337839444,2.5421206621605563
1992-05-28,416.739990234375,13.770000457763672,,,0.011026584526566324,,,17.196538123440067,155.7690597481773,318.4888426496097,287.4858250308973,288.58643810749413,231.12023238344372,221.42747837526275,18.57252162473725,58.70769547383037,1.2923045261696302,89.71071309254279,0.2892869074572104,88.61010001594593,1.3898999840540682,146.07630573999634,26.076305739996343,197.28021709856762,17.28021709856762,228.28323471728004,11.716765282719962,227.18262164068318,12.81737835931682,284.6488273647336,14.64882736473362,31.00301761871242,28.99698238128758,29.902404542115562,29.902404542115562,87.36861026616597,2.631389733834027,358.89938692340314,1.1006130765968578,56.36559264745355,3.6344073525464466,57.46620572405041,2.533794275949589
1992-05-29,415.3500061035156,13.859999656677246,,,-0.0033409497287243597,,,17.949709621678718,155.85008322788065,318.4881349183348,287.45801801511135,288.5677621511489,231.0937904826139,222.09962639379808,17.900373606201924,59.4615747033439,0.5384252966561007,90.49169160656737,0.49169160656737176,89.38194747052984,0.6180525294701624,146.8559191390648,26.85591913906481,197.36194830954582,17.361948309545824,228.3920652127693,11.607934787230704,227.28232107673176,12.717678923268238,284.7562927452667,14.756292745266705,31.030116903223472,28.969883096776528,29.92037276718594,29.92037276718594,87.39434443572091,2.6056555642790897,358.89025586396247,1.1097441360375342,56.36422753249744,3.635772467502562,57.47397166853497,2.526028331465028
1992-06-01,417.29998779296875,14.430000305175781,,,0.004683805365141314,,,20.204403607775266,156.10863803855565,318.4762473657562,287.3711783798796,288.5095709025341,231.0156989840163,224.09576556921962,15.904234430780377,61.728156242019054,1.728156242019054,92.83322522789564,2.833225227895639,91.69483270524114,1.69483270524114,149.18870462375898,29.18870462375898,197.63239067279946,17.63239067279946,228.73745965867604,11.262540341323955,227.59906713602155,12.400932863978454,285.09293905453933,14.907060945460671,31.105068985876585,28.894931014123415,29.966676463222086,29.966676463222086,87.4605483817399,2.5394516182601024,358.8616074773455,1.1383925226544989,56.35547939586331,3.6445206041366873,57.49387191851781,2.5061280814821885
1992-06-02,413.5,14.569999694824219,,,-0.009147843881349175,,,20.954273159395427,156.19989448595945,318.46903221654554,287.3411260745806,288.4894706222706,230.99010789476088,224.75437867343598,15.24562132656402,62.485240942849885,2.4852409428498845,93.61314708481484,3.613147084814841,92.46480253712485,2.4648025371248536,149.96416526463454,29.964165264634545,197.7308622694139,17.730862269413905,228.85876841137886,11.141231588621139,227.71042386368887,12.289576136311126,285.20978659119857,14.790213408801435,31.127906141964957,28.872093858035043,29.97956159427497,29.97956159427497,87.47892432178466,2.5210756782153396,358.85165545231,1.1483445476899874,56.351018179819704,3.648981820180296,57.49936272750969,2.5006372724903088
1992-06-03,414.5899963378906,14.350000381469727,,,0.0026325567805820095,,,21.703246019253513,156.29362994931083,318.4601864697844,287.3105305761674,288.4690200111358,230.96474183690484,225.40961606994267,14.590383930057328,63.24305954946914,3.2430595494691374,94.3927154430861,4.392715443086104,93.23422600811773,3.23422600811773,150.73850418234866,29.261495817651337,197.83344347952644,17.833443479526437,228.9830993731434,11.016900626856597,227.82460993817503,12.17539006182497,285.328888112406,14.671111887594009,31.149655893616966,28.850344106383034,29.991166458648593,29.991166458648593,87.49544463287955,2.504555367120446,358.8415105650316,1.1584894349683736,56.34578873926259,3.654211260737412,57.50427817423096,2.4957218257690386
1992-06-04,413.260009765625,13.65999984741211,,,-0.0032131127781650608,,,22.451295385772088,156.38980701226248,318.4497081655007,287.27939705920517,288.44821894801737,230.93960244753345,226.0614883735096,13.938511626490396,64.0015872202714,4.001587220271404,95.17189832656692,5.171898326566918,94.00307643775471,4.003076437754714,151.51169293823864,28.48830706176136,197.9400988467618,17.9400988467618,229.1104099530573,10.889590046942686,227.9415880642451,12.05841193575489,285.450204564729,14.549795435270994,31.170311106295514,28.829688893704486,30.00148921748331,29.99851078251669,87.51010571796724,2.4898942820327647,358.8311781111878,1.1688218888122037,56.33979461167172,3.6602053883282792,57.508616500483924,2.4913834995160755
1992-06-05,413.4800109863281,14.649999618530273,,,0.0005322138045187024,,,23.1984008712699,156.48839005709817,318.4375994124725,287.24773394107115,288.4270704550451,230.91469404997818,226.71001081417174,13.289989185828261,64.7608014587974,4.760801458797403,95.95066693019874,5.950666930198736,94.77133041622477,4.771330416224771,152.28370682129173,27.71629317870827,198.0507906446257,18.050790644625692,229.24065611602703,10.759343883972974,228.06131960205306,11.93868039794694,285.57369600712,14.42630399287998,31.189865471401333,28.810134528598667,30.01052895742737,29.98947104257263,87.5229053624943,2.477094637505701,358.82066348602604,1.1793365139739649,56.333039891092966,3.666960108907034,57.51237640506693,2.487623594933069
1992-06-08,413.3599853515625,15.1899995803833,,,-0.000290323729234873,,,25.433967773047574,156.79827815165126,318.3915922926091,287.14972165021345,288.3616405746144,230.84146205142375,228.63568962139632,11.364310378603676,67.04237548043847,7.042375480438466,98.28424612283413,8.284246122834134,97.07232719843319,7.072327198433186,154.59250572162384,25.407494278376163,198.40668585904214,18.406685859042142,229.6485565014378,10.35144349856219,228.43663757703686,11.563362422963138,285.9568161002275,14.043183899772487,31.241870642395668,28.758129357604332,30.02995171799472,29.97004828200528,87.55013024118537,2.4498697588146285,358.78808107559905,1.2119189244009476,56.308259598789704,3.6917404012102963,57.52017852319065,2.4798214768093487
1992-06-09,410.05999755859375,15.970000267028809,,,-0.008015364040324076,,,26.1772402990534,156.90620433300836,318.37308268760387,287.1161113286669,288.3392191107257,230.8175999180245,229.27103596604505,10.728964033954952,67.80415761144951,7.8041576114495115,99.0611289703865,9.061128970386505,97.83802118832767,7.838021188327673,155.3596403810289,24.640359618971104,198.5331216454045,18.533121645404492,229.7900930043415,10.209906995658514,228.56698522228265,11.433014777717347,286.0886044149838,13.91139558501618,31.256971358936994,28.743028641063006,30.03386357687816,29.96613642312184,87.55548276957936,2.4445172304206437,358.77689221794117,1.2231077820588325,56.29851141064236,3.7014885893576377,57.521619192701195,2.478380807298805
1992-06-10,407.25,16.6200008392334,,,-0.0068762370189680835,,,26.919559682445417,157.01640644139914,318.3530148122552,287.08206650422835,288.31651817916674,230.7940382133117,229.90315324104628,10.096846758953717,68.56654487019023,8.566544870190228,99.83749317821707,9.837493178217073,98.60304150327869,8.603041503278689,156.12552146913373,23.87447853086627,198.66339162914394,18.663391629143945,229.9343399371708,10.06566006282921,228.6998882622324,11.300111737767594,286.2223682280875,13.777631771912525,31.270948308026846,28.729051691973154,30.03649663308846,29.96350336691154,87.5589765989435,2.4410234010564977,358.7655483250616,1.2344516749383843,56.28802829091666,3.7119717090833433,57.52247996585504,2.477520034144959
1992-06-11,409.04998779296875,16.290000915527344,,,0.004410120635158271,,,27.66092697171448,157.1288591399791,318.3314033416765,287.0476054202751,288.293550671227,230.7707895327339,230.53206783173536,9.467932168264639,69.32952363003801,9.329523630038011,100.61332155143941,10.613321551439412,99.36737630048748,9.367376300487479,156.8901374389806,23.109862561019412,198.79745579830262,18.79745579830262,230.08125371970402,9.918746280295977,228.8353084687521,11.164691531247911,286.3580696072452,13.641930392754773,31.2837979214014,28.7162020785986,30.037852670449467,29.962147329550533,87.5606138089426,2.4393861910573946,358.75405474904807,1.2459452509519338,56.276815887541204,3.723184112458796,57.52276113849314,2.477238861506862
1992-06-12,409.760009765625,14.949999809265137,,,0.00173427816645027,,,28.40133992433849,157.24353487085696,318.3082600451128,287.0127432194134,288.27032640300763,230.74786329530028,231.15780505348152,8.842194946518475,70.09307987922574,10.09307987922574,101.38859670492513,11.388596704925135,100.13101352133089,10.131013521330885,157.6534766290382,22.34652337096179,198.9352748257442,18.935274825744187,230.23079165144358,9.769208348556418,228.97320846784933,11.026791532150668,286.4956715755567,13.504328424443315,31.295516825699394,28.704483174300606,30.037933642105145,29.962066357894855,87.5603967498125,2.4396032501875027,358.74241681640575,1.2575831835942495,56.2648799241131,3.735120075886897,57.52246310770735,2.4775368922926475
1992-06-15,410.2900085449219,14.760000228881836,,,0.0012926012834755907,,,30.61677694590203,157.60059830324485,318.2297195262528,286.90586153201883,288.19917144100145,230.68107266463116,233.01617864265717,6.983821357342833,72.38705741964924,12.387057419649238,103.71091541388319,13.710915413883185,102.41760550490056,12.417605504900564,159.93570428127086,20.06429571872914,199.37087877699207,19.370878776992072,230.69473677122602,9.305263228773981,229.4014268622434,10.598573137756603,286.91952563861366,13.080474361386337,31.323857994233947,28.676142005766053,30.030548085251326,29.969451914748674,87.54864686162162,2.45135313837838,358.7066900910174,1.2933099089826214,56.22478886738767,3.775211132612327,57.518098776370294,2.4819012236297056
1992-06-16,408.32000732421875,15.220000267028809,,,-0.004813048913420453,,,31.35328259662593,157.72386133103367,318.20052329746187,286.8694996464767,288.1749716051358,230.6594823973125,233.62942126559227,6.370578734407729,73.15275929916407,13.152759299164074,104.48378295014925,14.483782950149248,103.17831099149015,13.17831099149015,160.69380019931344,19.306199800686557,199.5233380335718,19.523338033571804,230.85436168455698,9.145638315443023,229.54888972589788,10.45111027410212,287.0643789337212,12.935621066278827,31.331023650985173,28.668976349014827,30.025551692326076,29.974448307673924,87.54104090014937,2.458959099850631,358.6945280413409,1.3054719586590977,56.210017249164196,3.7899827508358044,57.51548920782329,2.4845107921767067
1992-06-17,402.260009765625,18.079999923706055,,,-0.014952528651845445,,,32.08877785455936,157.8491954089115,318.1698304094527,286.832786015655,288.1505375628437,230.63823417056292,234.23958244564787,5.760417554352131,73.91894744510665,13.918947445106653,105.25599183890435,14.74400816109565,103.93824029171566,13.938240291715658,161.45054368399644,18.549456316003557,199.6793649994588,19.679364999458812,231.01640939325648,8.983590606743519,229.69865784606782,10.301342153932183,287.21096123834855,12.789038761651454,31.33704439379767,28.66295560620233,30.019292846609005,29.980707153390995,87.53159623888976,2.4684037611102383,358.68224845281134,1.3177515471886636,56.19455184509209,3.805448154907907,57.51230339228076,2.4876966077192435
1992-06-18,400.9599914550781,18.200000762939453,,,-0.003237019605427304,,,32.8232477087608,157.97657307049693,318.13765006130734,286.79573191664014,288.12587507352055,230.61733291185524,234.8466746382639,5.153325361736108,74.68559764745345,14.685597647453449,106.02751579212065,13.972484207879347,104.69737263524024,14.697372635240242,162.20591479690557,17.794085203094426,199.83892300918959,19.838923009189585,231.1808411538568,8.81915884614321,229.85069799697638,10.149302003023621,287.3592401586417,12.640759841358317,31.341918144667204,28.658081855332796,30.011774987786794,29.988225012213206,87.5203171494521,2.4796828505479027,358.6698568431196,1.3301431568804105,56.17839900478489,3.821600995215107,57.508542161665304,2.4914578383346964
1992-06-19,403.6700134277344,16.309999465942383,,,0.006736095356795455,,,33.55667720875529,158.1059687814951,318.1039935822558,286.75835039206197,288.10099158172955,230.5967851176856,235.45070842726017,4.549291572739833,75.45268362649949,14.547316373500507,106.7983268166933,13.201673183306696,105.45568562702573,14.54431437297427,162.95989209106966,17.040107908930338,200.00197519923933,20.001975199239325,231.34761838943314,8.652381610566863,230.00497719976556,9.995022800234437,287.5091836638095,12.490816336190505,31.34564319019381,28.65435680980619,30.003002000526237,29.996997999473763,87.50720846457017,2.4927915354298307,358.6573588103324,1.3426411896675745,56.16156527437636,3.8384347256236424,57.50420646404393,2.495793535956068
1992-06-22,403.3999938964844,16.65999984741211,,,-0.0006691353634120658,,,35.75057581722605,158.5060357670513,317.9943132820582,286.6443979411029,288.02511448550297,230.5373502896977,237.24454005017475,2.7554599498252514,77.75626253516782,12.24373746483218,109.10617787612313,10.893822123876873,107.72546133172307,12.274538668276932,165.21322552752832,14.786774472471677,200.51172248499307,20.511722484993072,231.86163782594838,8.138362174051622,230.48092128154832,9.51907871845168,287.9686854773536,12.031314522646426,31.349915340955306,28.650084659044694,29.969198796555247,29.969198796555247,87.4569629923605,2.543037007639498,358.61928345559994,1.3807165444000589,56.107047651405196,3.892952348594804,57.487764195805255,2.512235804194745
1992-06-23,404.0400085449219,14.529999732971191,,,0.001585293719757139,,,36.47969552743959,158.6432825890652,317.9549081923921,286.6058710161576,287.9994535422813,230.5183105120441,237.8364129383744,2.1635870616256057,78.52478733504745,11.47521266495255,109.87382451128198,10.126175488718019,108.4802419851583,11.519758014841699,165.96138501539548,14.038614984604521,200.68837439667308,20.688374396673083,232.0374115729076,7.962588427092413,230.6438290467839,9.356170953216093,288.1249720770211,11.875027922978916,31.349037176234503,28.650962823765497,29.955454650110823,29.955454650110823,87.436597680348,2.563402319651999,358.6064174738763,1.39358252612368,56.0875605041135,3.9124394958865025,57.48114303023718,2.5188569697628225
1992-06-24,403.8399963378906,14.399999618530273,,,-0.0004951532651109061,,,37.20769893128678,158.78244301931525,317.91411403242904,286.567105436606,287.9736310150091,230.49967660377357,238.42525591197153,1.574744088028467,79.29358489885772,10.706415101142284,110.64059349468076,9.359406505319242,109.23406791627767,10.765932083722333,166.70802232751322,13.29197767248678,200.8683289868862,20.868328986886212,232.21533758270922,7.784662417290775,230.80881200430613,9.191187995693866,288.2827664155417,11.717233584458313,31.347008595823013,28.652991404176987,29.940483017419922,29.940483017419922,87.41443742865548,2.585562571344525,358.5934744215969,1.406525578403091,56.06742883283246,3.932571167167538,57.47395441123555,2.526045588764447
1992-06-25,403.1199951171875,14.399999618530273,,,-0.0017844785847857707,,,37.93456842799889,158.92349837874704,317.87195262147156,286.52812174218104,287.9476612677544,230.48146099561237,239.01107004925186,0.9889299507481439,80.06261580652733,9.937384193472667,111.40644668581785,8.593553314182145,109.98690716024447,10.01309283975553,167.45310743238653,12.546892567613469,201.05154575727548,21.051545757275477,232.395376636566,7.604623363434001,230.97583711099261,9.024162889007386,288.4420373831347,11.557962616865325,31.343830879290522,28.656169120709478,29.924291353717138,29.924291353717138,87.3904916258592,2.609508374140802,358.5804604744266,1.4195395255733843,56.046660746568676,3.9533392534313236,57.46620027214206,2.5337997278579394
1992-06-26,403.45001220703125,14.670000076293945,,,0.0008183222913407677,,,38.660284385114316,159.06642938708927,317.82844623566774,286.48894028865243,287.9215583606645,230.46367560749593,239.59385499802505,0.4061450019749486,80.83183814944658,9.168161850553417,112.1713440964619,7.828655903538106,110.73872602444982,9.261273975550182,168.1966087776184,11.803391222381606,201.23798315142153,21.23798315142153,232.57748909843684,7.422510901563157,231.14487102642477,8.855128973575233,288.60275377959334,11.397246220406657,31.33950594701531,28.66049405298469,29.906887875003235,29.906887875003235,87.36477062817181,2.6352293718281885,358.5673819279879,1.432618072012076,56.0252646811565,3.9747353188435,57.457882753168576,2.542117246831424
1992-06-29,408.94000244140625,13.210000038146973,,,0.013515857433862424,,,40.83026221595991,159.50624654214647,317.69006458007254,286.3703861875549,287.84256258473306,230.41298746969932,241.32401567381345,1.3240156738134488,83.14019763588738,6.859802364112625,114.459876028405,5.540123971594994,112.98769963122686,7.01230036877314,170.4172747462606,9.582725253739397,201.81618196207393,21.816181962073927,233.13586035459156,6.864139645408443,231.6636839574134,8.336316042586589,289.09325907244715,10.906740927552846,31.31967839251763,28.68032160748237,29.847501995339485,29.847501995339485,87.27707711037323,2.7229228896267728,358.52782360282185,1.4721763971781456,55.9573987178556,4.042601282144403,57.42957511503374,2.5704248849662577
1992-06-30,408.1400146484375,13.350000381469727,,,-0.001958163293335787,,,41.55109377780541,159.65642910423477,317.6413741050467,286.3305744255018,287.8160221517952,230.39699128310656,241.89466467357065,1.8946646735706452,83.90971967275874,6.09028032724126,115.2205193523036,4.779480647696403,113.73507162601021,6.26492837398979,171.15410249469886,8.845897505301139,202.0150549991881,22.015054999188095,233.32585467873295,6.674145321267048,231.84040695243957,8.159593047560435,289.25943782112824,10.740562178871755,31.310799679544857,28.689200320455143,29.82535195325147,29.82535195325147,87.24438282194012,2.755617178059879,358.5145522737066,1.485447726293387,55.933583142395264,4.066416857604736,57.41903086868865,2.580969131311349
1992-07-01,412.8800048828125,13.34000015258789,,,0.011546716975041754,,,42.27062003639516,159.8083411249135,317.59142675312034,286.29063052513965,287.7893807086028,230.38144227594725,242.46227891148163,2.462278911481633,84.6791932832748,5.320806716725201,115.9799895112555,4.020010488744504,114.48123932779237,5.518760672207634,171.88917776044792,8.110822239552078,202.21691437179317,22.216914371793166,233.51771059977386,6.482289400226136,232.01896041631073,7.981039583689267,289.4268988489663,10.573101151033711,31.300796227980697,28.699203772019303,29.802046044517567,29.802046044517567,87.2099844771731,2.7900155228269057,358.50124981653687,1.4987501834631303,55.9091882491924,4.090811750807603,57.40793843265553,2.592061567344473
1992-07-02,411.7699890136719,13.880000114440918,,,-0.002692091305999214,,,42.988810259528556,159.96194610926065,317.54023996424854,286.250564200188,287.7626409692705,230.36633889040132,243.0268641502679,3.0268641502678975,85.44857029528004,4.551429704719965,116.73824605934053,3.2617539406594744,115.22616929025807,4.7738307097419295,172.62247136912723,7.377528630872774,202.4217061450121,22.42170614501211,233.71138190907263,6.288618090927372,232.19930513999017,7.800694860009827,289.5956072188593,10.4043927811407,31.28967576406052,28.71032423593948,29.777598994978064,29.777598994978064,87.17390107384722,2.826098926152781,358.48792323091754,1.512076769082455,55.8842253097867,4.1157746902133,57.396302078869155,2.603697921130845
1992-07-06,413.8399963378906,14.869999885559082,,,0.005014502485465774,,,45.84790182479852,160.59271462275748,317.32364953486695,286.0894373603136,287.6549231131316,230.31050636488925,245.25518720204104,5.255187202041043,88.52425228993155,1.4757477100684468,119.75846446448494,0.24153553551505524,118.19297871166694,1.8070212883330612,175.53739545990928,4.462604540090723,203.26906508789054,23.26906508789054,234.5032772624439,5.496722737556098,232.9377915096259,7.062208490374104,290.2822082578682,9.717791742131794,31.234212174553363,28.765787825446637,29.668726421735357,29.668726421735357,87.0131431699777,2.9868568300223046,358.434514247182,1.565485752818006,55.77893099542433,4.221069004575668,57.34441674824234,2.655583251757662
1992-07-07,409.1600036621094,15.829999923706055,,,-0.011373130307046897,,,46.559241300668546,160.75438016519703,317.26671407253565,286.04906006033315,287.6278899635297,230.29775237124034,245.80486113547153,5.804861135471526,89.29252722813288,0.707472771867117,120.51018124033538,0.5101812403353847,118.93135133713884,1.0686486628611647,176.2614889294282,3.7385110705718034,203.48766609266139,23.487666092661385,234.7053201048639,5.294679895136113,233.12649020166734,6.8735097983326625,290.4566277939567,9.543372206043273,31.2176540122025,28.7823459877975,29.638824109005952,29.638824109005952,86.96896170129531,3.0310382987046864,358.42117009680345,1.5788299031965494,55.75130768909281,4.248692310907188,57.33013759228936,2.6698624077106388
1992-07-08,410.2799987792969,15.529999732971191,,,0.0027335639247994437,,,47.269207982208755,160.917591023757,317.20873265515496,286.00869083643965,287.60084858318135,230.28550190988003,246.35161695845176,6.351616958451757,90.06047532705378,0.06047532705377989,121.26051714576909,1.2605171457690858,119.6683593990274,0.33164060097260517,176.98370607232874,3.0162939276712564,203.70885836860205,23.70885836860205,234.90890018731736,5.091099812682643,233.31674244057567,6.683257559424334,290.632089113877,9.367910886123013,31.200041818715306,28.799958181284694,29.607884071973615,29.607884071973615,86.92323074527494,3.0767692547250647,358.4078422532583,1.592157746741691,55.72318892655963,4.276811073440371,57.31534667330132,2.6846533266986796
1992-07-09,414.2300109863281,14.600000381469727,,,0.009581551175386413,,,47.977798882009104,161.08232196718615,317.1497352455989,285.9683476554337,287.57381060604365,230.2737608242018,246.89547691482295,6.89547691482295,90.8280636364102,0.8280636364102065,122.00945122657538,2.0094512265753792,120.40398827596545,0.40398827596544606,177.7040380578073,2.2959619421926902,203.93258672158726,23.932586721587256,235.11397431175243,4.886025688247571,233.5085113611425,6.491488638857504,290.80856114298433,9.191438857015669,31.181387590165173,28.818612409834827,29.57592463955524,29.57592463955524,86.8759744213971,3.1240255786028968,358.39453704939007,1.6054629506099332,55.69458683123193,4.3054131687680695,57.300049781841864,2.6999502181581363
1992-07-10,414.6199951171875,13.699999809265137,,,0.000941024689065721,,,48.685007970923785,161.2485458961603,317.08974904173766,285.92804545895734,287.54678472860627,230.262532004102,247.43646207476348,7.436462074763483,91.59525892918612,1.595258929186116,122.75696251196644,2.756962511966435,121.13822324231751,1.1382232423175083,178.42247596682176,1.5775240331782356,204.15879685442263,24.158796854422633,235.32050043720295,4.679499562797048,233.70176116755403,6.298238832445975,290.9860138920583,9.013986107941719,31.16170358278032,28.83829641721968,29.542964313131392,29.542964313131392,86.82721703763565,3.1727829623643515,358.3812607303511,1.618739269648927,55.66551345485533,4.334486545144671,57.284252724504256,2.715747275495744
1992-07-13,414.8699951171875,14.010000228881836,,,0.0006027800468068189,,,50.79824479072349,161.75589138292938,316.90410446869504,285.80750506553176,287.46583857830746,230.23191979775075,249.0423534077941,9.04235340779411,93.89414032202842,3.89414032202842,124.99073972519173,4.99073972519173,123.33240621241603,3.332406212416032,180.56632499297274,0.5663249929727385,204.85178691423434,24.85178691423434,235.94838631739762,4.05161368260238,234.29005280462192,5.709947195378078,291.52397158517863,8.476028414821371,31.09659940316328,28.90340059683672,29.438265890387584,29.438265890387584,86.67218467094429,3.32781532905571,358.3416664872243,1.6583335127756982,55.57558526778101,4.424414732218992,57.23391878055671,2.7660812194432935
1992-07-14,417.67999267578125,13.5,,,0.006750365191641604,,,51.49981782983102,161.92780410260625,316.8404078743105,285.7674836339276,287.438916756318,230.22273740488,249.57201372722477,9.572013727224771,94.65940995552057,4.659409955520573,125.7323341959034,5.732334195903405,124.06090107351301,4.060901073513008,181.277080424951,1.2770804249510093,205.08739622829577,25.087396228295773,236.16032046867863,3.839679531321366,234.48888734628824,5.511112653711763,291.70506669772624,8.294933302273762,31.07292424038286,28.92707575961714,29.401491117992464,29.401491117992464,86.61767046943046,3.3823295305695353,358.3285668776096,1.6714331223903969,55.544746229047604,4.455253770952396,57.216179351438,2.783820648561999
1992-07-15,417.1000061035156,12.520000457763672,,,-0.0013895557306996152,,,52.1999478138294,162.1010719339117,316.775846057299,285.72756122252076,287.41203467410287,230.21406566835378,250.0988758799177,10.0988758799177,95.42410175653038,5.424101756530376,126.47238659130863,6.472386591308634,124.78791313972653,4.787913139726527,181.9858821454756,1.985882145475614,205.32522587661268,25.325225876612677,236.37351071139094,3.626489288609065,234.68903725980883,5.310962740191172,291.88700626555794,8.112993734442057,31.048284834778258,28.951715165221742,29.36381138319615,29.36381138319615,86.56178038894524,3.4382196110547625,358.3155265484179,1.6844734515821074,55.51349555416698,4.48650444583302,57.19796900574909,2.802030994250913
1992-07-16,417.5400085449219,12.270000457763672,,,0.001054352713613101,,,52.8986203558135,162.27567154952297,316.71044701269614,285.6877516717782,287.385200170437,230.20590646774218,250.62294880629054,10.622948806290538,96.18817334311734,6.188173343117342,127.21086868403532,7.210868684035319,125.51342018537653,5.513420185376532,182.69271388807132,2.6927138880713244,205.56522453682683,25.565224536826832,236.58791987774478,3.412080122255219,234.890471379086,5.109528620914006,292.0697650817808,7.930234918219185,31.02269534091795,28.97730465908205,29.325246842259162,29.325246842259162,86.50454054495395,3.4954594550460456,358.3025515013412,1.6974484986587868,55.481845204036006,4.518154795963994,57.17929370269479,2.8207062973052075
1992-07-17,415.6199951171875,12.600000381469727,,,-0.004608999035424506,,,53.59582097952446,162.45158160043712,316.64424072872856,285.64807039106256,287.3584226573542,230.19826319513777,251.14423937908734,11.144239379087338,96.95158025079593,6.951580250795928,127.9477505884619,7.947750588461901,126.23739832217026,6.2373983221702645,183.3975577843867,3.3975577843866915,205.80734087170856,25.80734087170856,236.80351120937456,3.1964887906254376,235.09315894308293,4.906841056917074,292.25331840529935,7.746681594700647,30.996170337666,29.003829662334,29.285818071374365,29.285818071374365,86.44597753359079,3.554022466409208,358.28964773370836,1.7103522662916362,55.44980719592479,4.550192804075209,57.16015946221643,2.839840537783573
1992-07-20,413.75,12.65999984741211,,,-0.004509442823034317,,,55.6784418933113,162.98698664916773,316.44110683248516,285.5299718627917,287.2785477460341,230.17848318875642,252.69145524414358,12.691455244143583,99.23733506082613,9.237335060826126,130.1484700305196,10.148470030519604,128.39989414727717,8.399894147277166,185.4999587045549,5.499958704554899,206.54587981668257,26.54587981668257,237.45701478637605,2.5429852136239504,235.7084389031336,4.291561096866388,292.8085034604113,7.191496539588684,30.911134969693478,29.088865030306522,29.16255908645104,29.16255908645104,86.26262364372874,3.7373763562712554,358.25142411675756,1.748575883242438,55.35148867403527,4.6485113259647335,57.100064557277705,2.8999354427222954
1992-07-21,413.760009765625,12.600000381469727,,,2.4192494368295698e-05,,,56.369602033642565,163.1679573297358,316.3720083453028,285.49098520535176,287.2521196863079,230.1729631820342,253.20164470390677,13.201644703906766,99.99759368833975,9.997593688339748,130.8786168282908,10.878616828290802,129.1174823473347,9.117482347334686,186.19663885160836,6.1966388516083555,206.795948984433,26.79594898443301,237.67697212438404,2.3230278756159635,235.91583764342792,4.0841623565720795,292.9949941477016,7.005005852298382,30.881023139951026,29.118976860048974,29.11988865899491,29.11988865899491,86.19904516326858,3.800954836731421,358.2388655190439,1.761134480956116,55.31802202331755,4.681977976682447,57.07915650427367,2.9208434957263307
1992-07-22,410.92999267578125,13.569999694824219,,,-0.006863253320097191,,,57.059208920415635,163.3501528193829,316.30227808714034,285.4522220718694,287.22581378510796,230.16799276348792,253.70905610103273,13.70905610103273,100.7569308332753,10.756930833275305,131.60698684854623,11.606986848546228,129.83339513530768,9.833395135307683,186.89121615692773,6.891216156927726,207.04787473224258,27.047874732242576,237.8979307475135,2.1020692524865012,236.12433903427495,3.8756609657250465,293.182160055895,6.817839944105003,30.850056015270923,29.149943984729077,29.076464302032377,29.076464302032377,86.13428532365242,3.8657146763475794,358.22640828676145,1.7735917132385453,55.2842293083815,4.715770691618502,57.05782102162004,2.942178978379957
1992-07-23,412.0799865722656,13.329999923706055,,,0.0027946068065243957,,,57.74724143908157,163.53355698722154,316.2319538274635,285.41370253052,287.1996440464714,230.16357927159726,254.21368445186002,14.213684451860018,101.51528761161808,11.515287611618078,132.33353890856154,12.333538908561536,130.54759739261016,10.547597392610157,187.5836621674843,7.583662167484306,207.30160315975806,27.30160315975806,238.11985445670152,1.8801455432984824,236.33391294075014,3.666087059249861,293.36997771562426,6.630022284375741,30.81825129694346,29.18174870305654,29.03230978099208,29.03230978099208,86.06837455586623,3.931625444133772,358.2140584840486,1.7859415159513787,55.25012325892277,4.74987674107723,57.03606477487415,2.9639352251258515
1992-07-24,411.6000061035156,13.369999885559082,,,-0.0011654538834186459,,,58.43367532274462,163.7181525031541,316.16107296623534,285.37544566389795,287.173623461018,230.15972887396438,254.71552281959052,14.715522819590518,102.27260235650931,12.27260235650931,133.05822965884667,13.05822965884667,131.26005186172662,11.260051861726623,188.27394644878024,8.273946448780237,207.55707953691876,27.557079536918764,238.34270683925615,1.6572931607438477,236.5445290421361,3.455470957863895,293.55842362918975,6.441576370810253,30.78562730233739,29.21437269766261,28.98744950521734,28.98744950521734,86.00134409227095,3.998655907729045,358.20182220287995,1.7981777971200472,55.215716789933566,4.784283210066434,57.01389458705361,2.9861054129463867
1992-07-27,411.5400085449219,13.899999618530273,,,-0.00014577728608083248,,,60.48307463518231,164.27887321175677,315.9454411249601,285.26240781839084,287.0965518966857,230.15158054853197,256.2042014234255,13.795798576574498,104.53763351022221,14.537633510222207,135.22066681679146,15.220666816791464,133.3865227384966,13.386522738496609,190.33149408665034,10.331494086650338,208.33343208679668,28.333432086796677,239.01646539336593,0.9835346066340662,237.18232131507108,2.8176786849289215,294.1272926632248,5.872707336775193,30.683033306569257,29.316966693430743,28.848889228274402,28.848889228274402,85.79386057642813,4.206139423571869,358.16585592170514,1.8341440782948553,55.11082726985887,4.8891727301411265,56.94497134815373,3.0550286518462713
1992-07-28,417.5199890136719,13.050000190734863,,,0.014426179519290764,,,61.1627782036761,164.46800041030977,315.87267227568475,285.2253423533961,287.07120699783763,230.14998940100455,256.6947777933663,13.305222206633687,105.29010592799136,14.709894072008638,135.93743585028,15.937435850279996,134.09157120583848,14.091571205838477,191.01278880267154,11.012788802671537,208.59532813462502,28.59532813462502,239.24265805691365,0.7573419430863453,237.39679341247214,2.6032065875278647,294.3180110093052,5.6819889906947765,30.647329922288634,29.352670077711366,28.801465277847115,28.801465277847115,85.7226828746802,4.277317125319797,358.1541353555585,1.8458646444415194,55.07535295239157,4.924647047608431,56.92121759683309,3.0787824031669118
1992-07-29,422.2300109863281,13.4399995803833,,,0.011217794259135484,,,61.84069599360963,164.65818438857198,315.7995071433666,285.1885966695802,287.04603740266816,230.14894999759088,257.18251160503763,12.817488394962368,106.04118885024303,13.958811149756968,136.65209932402945,16.65209932402945,134.79465859094148,14.79465859094148,191.69174599601877,11.691745996018767,208.85867724520537,28.85867724520537,239.4695877189918,0.5304122810082106,237.61214698590382,2.38785301409618,294.5092343909811,5.490765609018922,30.61091047378642,29.38908952621358,28.75346974069845,28.75346974069845,85.65055714577574,4.3494428542242645,358.14255926691203,1.8574407330879694,55.03964667198932,4.960353328010683,56.897087405077286,3.1029125949227137
1992-07-30,423.9200134277344,13.5,,,0.003994574578672388,,,62.516790117761865,164.84939391917305,315.72597919609825,285.15218084342376,287.02104701440766,230.14845777078185,257.6673961985888,12.33260380141121,106.79081092166362,13.20918907833638,137.3646092743381,17.364609274338108,135.49574310335422,15.495743103354215,192.36833234698003,12.368332346980026,209.1234147230748,29.123414723074802,239.6972130757493,0.30278692425071085,237.8283469047654,2.1716530952346034,294.7009361483912,5.299063851608821,30.573798352674487,29.426201647325513,28.704932181690594,28.704932181690594,85.5775214253164,4.422478574683595,358.1311338290161,1.8688661709838925,55.00372307264192,4.996276927358082,56.87258924362581,3.1274107563741893
1992-07-31,424.2099914550781,13.170000076293945,,,0.0006838056358660563,,,63.1910319671964,165.04160259638732,315.6521281380723,285.11611038521437,286.996245298307,230.14851338650496,258.1494293708091,11.850570629190884,107.53890382912408,12.46109617087592,138.07492158198204,18.07492158198204,136.19478666888944,16.194786668889435,193.04251858069145,13.04251858069145,209.389474458315,29.389474458314993,239.92549221117295,0.07450778882704867,238.04535729808035,1.9546427019196528,294.89308920988236,5.106910790117638,30.53601775285796,29.46398224714204,28.655882839765354,28.655882839765354,85.50361475156737,4.496385248432631,358.1198650869074,1.8801349130926042,54.96759699870941,5.032403001290589,56.847731911802015,3.152268088197985
1992-08-03,425.0899963378906,13.829999923706055,,,0.0020723071008817064,,,65.20249905103395,165.62403122995795,315.429110069845,285.010195689916,286.923139126081,230.15204310023506,259.578467821076,10.421532178923997,109.77338898118893,10.22661101881107,140.19230336111798,20.19230336111798,138.27935992495293,18.279359924952928,195.0504559507989,15.050455950798892,210.19492116011293,29.805078839887074,240.61383554004198,0.6138355400419755,238.70089210387692,1.2991078961230755,295.4719881297229,4.528011870277112,30.41891437992905,29.58108562007095,28.505970943763998,28.505970943763998,85.27706696960996,4.722933030390038,358.08705656383495,1.912943436165051,54.85815258968091,5.141847410319087,56.771096025845964,3.2289039741540364
1992-08-04,424.3599853515625,13.579999923706055,,,-0.0017187855242381265,,,65.86921106887633,165.82005102818275,315.3544438390716,284.9757337184225,286.8992627260349,230.15436920551087,260.04916004069355,9.95083995930645,110.5147672298047,9.485232770195296,140.89347735045385,20.89347735045385,138.9699483428414,18.969948342841406,195.71484186336545,15.71484186336545,210.46560718911113,29.534392810888875,240.84431730976027,0.844317309760271,238.92078830214783,1.0792116978521733,295.6656818226719,4.3343181773281,30.378710120649146,29.621289879350854,28.4551811130367,28.4551811130367,85.20007463356075,4.799925366439254,358.07647099238756,1.9235290076124443,54.8213645129116,5.1786354870884,56.744893520524045,3.2551064794759554
1992-08-05,422.19000244140625,13.819999694824219,,,-0.005126661612871727,,,66.5340218099208,166.01697583018694,315.27968689203726,284.9417239425552,286.8756547493097,230.15727704069872,260.5170459797339,9.482954020266106,111.25433491788354,8.74566508211646,141.5922978673656,21.592297867365602,139.65836706061108,19.658367060611084,196.37674476922209,16.376744769222086,210.73728893814967,29.262711061850325,241.07525188763174,1.0752518876317367,239.14132108087722,0.8586789191227808,295.8596987894882,4.14030121051178,30.337962949482062,29.662037050517938,28.404032142727544,28.404032142727544,85.12240985133855,4.877590148661454,358.0660691932455,1.9339308067545176,54.784446901856484,5.215553098143516,56.718377708611,3.2816222913889987
1992-08-06,420.5899963378906,14.229999542236328,,,-0.003796976739151315,,,67.19691961594901,166.21478159824875,315.2048767067978,284.9081788148851,286.8523228473944,230.1607652099523,260.98213801770027,9.017861982299735,111.99204290915122,8.007957090848777,142.2887408010639,22.28874080106391,140.3445967685546,20.344596768554595,197.0361544059967,17.03615440599671,211.00990489145096,28.990095108549042,241.30660278336364,1.306602783363644,239.36245875085433,0.63754124914567,296.0540163882964,3.945983611703582,30.296697891912686,29.703302108087314,28.352553859403372,28.352553859403372,85.04411149684549,4.955888503154512,358.0558559674907,1.944144032509314,54.7474136049328,5.252586395067198,56.691557637442116,3.3084423625578836
1992-08-07,418.8800048828125,13.9399995803833,,,-0.004073984341790016,,,67.85789029334317,166.41344296660208,315.13004806073144,284.87510821235435,286.82927224706896,230.16482999378846,261.4444473267411,8.555552673258887,112.72784223261175,7.272157767388251,142.98278208098884,22.98278208098884,141.02861804627423,21.028618046274232,197.6930602995547,17.693060299554702,211.28339490587064,28.716605094129363,241.53833475424773,1.5383347542477281,239.58417071953312,0.4158292804668804,296.2486129728136,3.7513870271864107,30.25493984837709,29.74506015162291,28.300775813662483,28.300775813662483,84.96521806694298,5.034781933057019,358.0458359652854,1.9541640347146085,54.71027821856589,5.28972178143411,56.6644422532805,3.335557746719502
1992-08-10,419.4200134277344,14.510000228881836,,,0.0012883421396160282,,,69.82907021043805,167.0143063481763,314.9057811048306,284.7788256978696,286.76184574584516,230.18043349059963,262.81476386226177,7.1852361377382294,114.92328910560741,5.0767108943925905,145.05024451256844,25.05024451256844,143.06722446459287,23.06722446459287,199.6486367198384,19.648636719838407,212.10852524334567,27.891474756654333,242.2354806503067,2.235480650306698,240.25246060233113,0.25246060233112644,296.8338728575767,3.1661271424233064,30.12695540696103,29.87304459303897,28.14393535898546,28.14393535898546,84.725347614231,5.274652385769002,358.0169799520244,1.9830200479755717,54.59839220726997,5.401607792730033,56.58141225524554,3.4185877447544613
1992-08-11,418.8999938964844,15.09000015258789,,,-0.0012406231353314404,,,70.48215689885609,167.2161397681083,314.83120766910713,284.7477349296437,286.7399579476997,230.18675465811347,263.2660171307478,6.733982869252202,115.65094922974896,4.34905077025104,145.7344219692124,25.734421969212406,143.7421989511564,23.74219895115641,200.29540224074262,20.295402240742618,212.38493209900116,27.615067900998838,242.4684048384646,2.4684048384646076,240.4761818204086,0.47618182040861257,297.0293851099948,2.9706148900052085,30.083472739463446,29.916527260536554,28.09124972140745,28.09124972140745,84.64445301099366,5.355546989006342,358.007776981944,1.992223018055995,54.56098027153021,5.439019728469788,56.55320328958621,3.4467967104137927
1992-08-12,417.7799987792969,14.880000114440918,,,-0.0026772381220184958,,,71.13322425719696,167.41870939279195,314.7567818861363,284.71716134283264,286.7183725182993,230.19362999129544,263.71451486440503,6.285485135594968,116.37644237106065,3.623557628939352,146.41606291436432,26.416062914364318,144.41485173889765,24.414851738897653,200.93959426590152,20.93959426590152,212.66192750665564,27.338072493344356,242.7015480499593,2.701548049959314,240.70033687449265,0.700336874492649,297.2250794014965,2.7749205985035132,30.03962054330367,29.96037945669633,28.038409367837005,28.038409367837005,84.56315189484087,5.436848105159129,357.99878882453334,2.001211175466665,54.5235313515372,5.476468648462799,56.524742527003866,3.475257472996134
1992-08-13,417.7300109863281,15.34000015258789,,,-0.0001196581547656505,,,71.78225242633174,167.62199617475886,314.6825397033356,284.6871162479358,286.6970967148293,230.20105819441616,264.1602562515729,5.839743748427111,117.09971272299617,2.9002872770038266,147.09513617839593,27.095136178395933,145.08515571150247,25.085155711502466,201.58119423191556,21.58119423191556,212.93945647142328,27.060543528576716,242.93487992682304,2.9348799268230437,240.92489945992958,0.924899459929577,297.4209379803427,2.5790620196572718,29.99542345539976,29.99542345539976,27.985442988506293,27.985442988506293,84.48148150891942,5.5185184910805845,357.99001953310653,2.0099804668934667,54.486058053519656,5.513941946480344,56.49603852041312,3.503961479586877
1992-08-14,419.9100036621094,14.65999984741211,,,0.005205094215976533,,,72.4292211689985,167.82598291499252,314.6085184492933,284.6576123196633,286.6761392250577,230.20903942965575,264.603238254006,5.396761745994013,117.8207027197052,2.1792972802948043,147.77160884933517,27.771608849335166,145.7530819439408,25.7530819439408,202.22018173934276,22.220181739342763,213.21746446569924,26.782535534300763,243.1683705953292,3.1683705953292076,241.14984368993484,1.1498436899348405,297.6169434853368,2.383056514663224,29.95090612962997,29.95090612962997,27.932379224235603,27.932379224235603,84.39947901963754,5.600520980362461,357.98147309460563,2.018526905394367,54.44857289000757,5.5514271099924315,56.467099795401936,3.5329002045980644
1992-08-17,420.739990234375,14.609999656677246,,,0.0019746311734487225,,,74.357554345255,168.44199273138972,314.3881707105742,284.57249078738903,286.61528093111843,230.23632052890892,265.9155616138653,4.084438386134707,119.96938363468081,0.03061636531919021,149.78506355786595,29.785063557865953,147.74227341413655,27.742273414136548,204.1212338163461,24.12123381634609,214.05382202081555,25.946177979184455,243.8695019440007,3.869501944000689,241.82671180027128,1.8267118002712834,298.2056722024808,1.7943277975192018,29.815679923185144,29.815679923185144,27.77288977945574,27.77288977945574,84.15185018166525,5.848149818334747,357.9572098562706,2.0427901437294054,54.33617025848011,5.663829741519891,56.378960402209515,3.6210395977904852
1992-08-18,421.3399963378906,13.84000015258789,,,0.00142505751145674,,,74.99606116160562,168.64863389444852,314.3154277460841,284.5452984947084,286.5957049521049,230.246537003441,266.3474272671571,3.6525727328428843,120.68063341552153,0.6806334155215268,150.45076266689722,29.54923733310278,148.40035620950073,28.40035620950073,204.7495241581646,24.749524158164604,214.33320614836444,25.66679385163556,244.10333539974013,4.103335399740132,242.05292894234364,2.052928942343641,298.40209689100755,1.5979031089924547,29.770129251375693,29.770129251375693,27.7197227939792,27.7197227939792,84.06889074264308,5.931109257356923,357.9495935426035,2.050406457396491,54.298761491267385,5.701238508732615,56.349167948663876,3.650832051336124
1992-08-19,418.19000244140625,14.350000381469727,,,-0.00750421946390456,,,75.63238663360332,168.8559049990476,314.2431055121651,284.5187228736043,286.57650366513974,230.25732020902097,266.7764816345557,3.2235183654443063,121.38928112143824,1.3892811214382448,151.113663759999,28.886336240000986,149.05588296846358,29.055882968463578,205.37506642458234,25.375066424582343,214.61279948688252,25.387200513117477,244.3371821254433,4.337182125443292,242.27940133390786,2.279401333907856,298.5985847900266,1.4014152099733792,29.72438263856077,29.72438263856077,27.666601847025333,27.666601847025333,83.9857853031441,6.014214696855902,357.94221920846456,2.0577807915354356,54.26140266458333,5.738597335416671,56.319183456118765,3.6808165438812352
1992-08-20,418.260009765625,14.479999542236328,,,0.00016739153173653872,,,76.26649809394827,169.06379126478754,314.17124349719734,284.4927781788985,286.55768762419586,230.26867204367255,267.2027068291607,2.797293170839282,122.09525459675092,2.0952545967509195,151.77371991504975,28.226280084950247,149.7088104697524,29.708810469752393,205.9978260502757,25.997826050275705,214.8925477675902,25.1074522324098,244.57101308588904,4.571013085889035,242.50610364059168,2.5061036405916752,298.795119221115,1.2048807788850127,29.678465318298834,29.678465318298834,27.613555873001474,27.613555873001474,83.90257145352479,6.097428546475214,357.93509055470264,2.06490944529736,54.22410613522595,5.775893864774048,56.28901558052331,3.710984419476688
1992-08-21,414.8500061035156,15.010000228881836,,,-0.008186248251699963,,,76.89835838995589,169.27227599346432,314.0998796335453,284.467476935382,286.5392656880093,230.28059264023636,267.6260823964916,2.373917603508403,122.79847875641059,2.7984787564105886,152.43088145457386,27.569118545426136,150.35909270194657,29.640907298053435,206.61776574971952,26.617765749719524,215.17239635991902,24.82760364008098,244.8047990580823,4.8047990580822955,242.733010305455,2.7330103054549966,298.9916833532279,1.008316646772073,29.632402698163276,29.632402698163276,27.560613945535977,27.560613945535977,83.81928699330894,6.1807130066910645,357.9282112473727,2.071788752627299,54.18688429514566,5.81311570485434,56.25867304777296,3.741326952227041
1992-08-24,410.7200012207031,16.190000534057617,,,-0.010005303727942944,,,78.7799789902531,169.90111052045333,313.8891220397252,284.395521459484,286.4864157993837,230.31972944666452,268.8788684697998,1.1211315302002163,124.8908569505279,4.890856950527905,154.3844575307691,25.61554246923089,152.2935631908694,27.706436809130594,208.4602495435886,28.46024954358859,216.01198848072815,23.98801151927185,245.50558906096936,5.505589060969356,243.41469472106965,3.414694721069651,299.5813810737888,0.41861892621119523,29.493600580241207,29.493600580241207,27.4027062403415,27.4027062403415,83.56939259306066,6.430607406939345,357.9091056601003,2.0908943398997053,54.07579201281945,5.9242079871805515,56.166686352719154,3.8333136472808462
1992-08-25,411.6099853515625,15.619999885559082,,,0.002164543414140033,,,79.4023543075605,170.11176195098898,313.8200838936219,284.3728680604398,286.4696082133869,230.3338734112808,269.29059235657155,0.7094076434284489,125.58227041393857,5.5822704139385735,155.02948624712067,24.970513752879327,152.9327460941736,27.06725390582639,209.0684808962797,29.06848089627971,216.29167805736705,23.70832194263295,245.73889389054915,5.73889389054915,243.6421537376021,3.6421537376020865,299.7778885397082,0.22211146029178508,29.4472158331821,29.4472158331821,27.350475680235036,27.350475680235036,83.48621048234114,6.513789517658864,357.90325984705294,2.0967401529470635,54.03899464915904,5.9610053508409635,56.1357348021061,3.8642651978939
1992-08-26,413.510009765625,14.5,,,0.0046054580755209235,,,80.02221809352442,170.32288508338152,313.7517026826106,284.35088568436026,286.45320445834864,230.34855016320128,269.6993330101429,0.30066698985712037,126.27051541091384,6.270515410913845,155.67133240916417,24.328667590835835,153.5690136351758,26.430986364824207,209.67366793032312,29.67366793032312,216.57118240077094,23.428817599229063,245.97199939902126,5.971999399021257,243.86968062503288,3.869680625032885,299.97433492018024,0.02566507981975974,29.40081699825032,29.40081699825032,27.298498224261948,27.298498224261948,83.4031525194093,6.5968474805906965,357.8976812260116,2.1023187739883724,54.00233552115898,5.997664478841017,56.104654295147355,3.8953457048526445
1992-08-27,413.5299987792969,13.65999984741211,,,4.83386860835456e-05,,,80.63951733152707,170.53445339944756,313.6840124494182,284.3295811227768,286.43720798497884,230.36375339172469,270.10506393207953,0.10506393207953124,126.95550488210887,6.955504882108869,156.3099362087503,23.690063791249713,154.20230934654825,25.797690653451752,210.2757639398024,29.724236060197597,216.85044095002934,23.149559049970662,246.20487227667076,6.204872276670756,244.09724541446872,4.097245414468716,300.17070000772287,0.1707000077228713,29.354431326641418,29.354431326641418,27.24680446443938,27.24680446443938,83.32025905769353,6.679740942306466,357.89237313779796,2.1076268622020393,53.965827731052116,6.034172268947884,56.073454593254155,3.926545406745845
1992-08-28,414.8399963378906,13.140000343322754,,,0.0031628346230901314,,,81.25420757161403,170.74644540940693,313.61705290108847,284.308966677113,286.4216279376553,230.3794822812593,270.5077621622071,0.5077621622070865,127.63715467052555,7.637154670525547,156.945240894501,23.054759105498988,154.83257963395874,25.167420366041256,210.87472529035472,29.125274709645282,217.12939250831846,22.87060749168154,246.43747873229393,6.4374787322939255,244.32481747175166,4.324817471751658,300.36696312814763,0.3669631281476313,29.308086223975465,29.308086223975465,27.195424963433197,27.195424963433197,83.23757061982917,6.762429380170829,357.88733873945773,2.112661260542268,53.929484395853706,6.070515604146294,56.042145656395974,3.9578543436040263
1992-08-31,414.0299987792969,13.579999923706055,,,-0.0019544628740563825,,,83.08230510331838,171.38480642976526,313.4210075831878,284.25144150637755,286.37753591569185,230.42987172612374,271.6974986735531,1.6974986735531274,129.66129752013057,9.661297520130574,158.83086359694084,21.169136403059156,156.70476918762654,23.29523081237346,212.65243337719465,27.347566622805346,217.96379884657745,22.036201153422553,247.13336492338772,7.133364923387717,245.0072705140734,5.0072705140734115,300.9549347036415,0.954934703641527,29.16956607681027,29.16956607681027,27.043471667495965,27.043471667495965,82.99113585706408,7.00886414293592,357.8739055906857,2.1260944093143053,53.82156978025381,6.17843021974619,55.947664189568115,4.0523358104318845
1992-09-01,416.07000732421875,13.399999618530273,,,0.004915100919972644,,,83.68625944834432,171.59833551614048,313.35741284814605,284.23376007142184,286.36376754432285,230.4477487430214,272.0879239322038,2.0879239322038075,130.32884660019826,10.328846600198261,159.45249937692247,20.547500623077525,157.32249190402146,22.67750809597854,213.2385107053229,26.76148929467709,218.24092266799443,21.759077332005575,247.36457544471864,7.364575444718639,245.23456797181763,5.234567971817626,301.1505867731191,1.1505867731190733,29.123652776724214,29.123652776724214,26.9936453038232,26.9936453038232,82.90966410512465,7.090335894875352,357.869992527099,2.1300074729010134,53.786011328400434,6.213988671599566,55.91601880130145,4.083981198698552
1992-09-02,417.9800109863281,12.729999542236328,,,0.004580077834757825,,,84.28746269764024,171.8122015740091,313.2947538600911,284.21684174003957,286.35047658377204,230.4661626800912,272.4752611236311,2.475261123631128,130.99270883754917,10.992708837549173,160.07062095760068,19.92937904239932,157.93698611386822,22.063013886131785,213.82130001754905,26.17869998245095,218.51744771391802,21.482552286081983,247.59535983396952,7.595359833969525,245.46172499023706,5.461724990237059,301.3460388939179,1.346038893917921,29.077912120051508,29.077912120051508,26.944277276319042,26.944277276319042,82.82859117999988,7.171408820000124,357.86636515626753,2.133634843732466,53.75067905994837,6.249320940051632,55.884313903680834,4.115686096319166
1992-09-03,417.9800109863281,12.880000114440918,,,0.0,,,84.88588392198983,172.02637990458894,313.23305860758563,284.20068997354866,286.33766477993464,230.48510583012117,272.8595040174009,2.8595040174009227,131.6528253144042,11.652825314404197,160.68519394844117,19.314806051558833,158.5482191420552,21.45178085794481,214.40077809186866,25.59922190813134,218.7933212970033,21.206678702996697,247.82568993104027,7.825689931040273,245.6887151246543,5.688715124654294,301.54127407446776,1.5412740744677649,29.03236863403697,29.03236863403697,26.89539382765099,26.89539382765099,82.74795277746446,7.252047222535538,357.863025193614,2.136974806385979,53.71558414342749,6.284415856572508,55.85255894981347,4.147441050186529
1992-09-04,417.0799865722656,12.979999542236328,,,-0.0021555930476777068,,,85.48149026317395,172.24084514026745,313.1723525441946,284.18530634648636,286.32533214848655,230.50456895706122,273.24064512290647,3.2406451229064714,132.30913771897934,12.309137718979343,161.2961839166876,18.703816083312404,159.1561581146874,20.8438418853126,214.97692130611273,25.02307869388727,219.06849259607284,20.931507403927156,248.0555387937811,8.055538793781096,245.9155129917809,5.915512991780901,301.7362761832062,1.7362761832062006,28.987046197708253,28.987046197708253,26.847020395708057,26.847020395708057,82.66778358713339,7.3322164128666145,357.8599741979998,2.1400258020001957,53.68073738942513,6.319262610574867,55.82076319142533,4.179236808574672
1992-09-08,414.44000244140625,13.649999618530273,,,-0.0063498004523596455,,,87.83506503491138,173.10109708783605,312.9399058701391,284.13148106846705,286.28079411822966,230.58744304809176,274.7339679470753,4.733967947075314,134.89515916477228,14.89515916477228,163.70358396644434,16.29641603355566,161.55427091668173,18.44572908331827,217.24762198681964,22.752378013180362,220.16119121769694,19.83880878230306,248.969616019369,8.969616019368999,246.8203029696064,6.820302969606388,302.5136540397443,2.513654039744324,28.80842480167206,28.80842480167206,26.65911175190945,26.65911175190945,82.35246282204736,7.647537177952643,357.8506869502374,2.149313049762611,53.5440380203753,6.455961979624703,55.69335107013791,4.306648929862092
1992-09-09,416.3599853515625,13.359999656677246,,,0.004622018190716198,,,88.41606199979567,173.31665051482474,312.88451151583945,284.1199648363613,286.2708646183467,230.60938033265685,275.0994114849709,5.099411484970915,135.5315504839562,15.53155048395621,164.29609716343435,15.703902836565646,162.14519738144895,17.854802618551048,217.80668166713883,22.193318332861168,220.4321389989853,19.567861001014705,249.19668567846344,9.196685678463439,247.04578589647804,7.045785896478037,302.7072701821679,2.7072701821679175,28.764546679478144,28.764546679478144,26.613646897492742,26.613646897492742,82.2751311831826,7.724868816817406,357.8491002180146,2.1508997819854017,53.51058450370445,6.48941549629555,55.66148428568985,4.338515714310148
1992-09-10,419.95001220703125,12.920000076293945,,,0.008585450174333369,,,88.99402412517685,173.53236327595076,312.8302556553788,284.10923374194266,286.26142417326474,230.6317951784033,275.46166084922606,5.461660849226064,136.16376846979807,16.16376846979807,164.8847903832342,15.11520961676581,162.7325999519121,17.267400048087893,218.36222894677354,21.63777105322646,220.70210762057198,19.29789237942802,249.4231295340081,9.423129534008098,247.27093910268601,7.270939102686015,302.9005680975474,2.9005680975474206,28.721021913436118,28.721021913436118,26.568831482114035,26.568831482114035,82.19846047697547,7.80153952302453,357.8478095686779,2.152190431322083,53.47743856353935,6.522561436460649,55.629628994861434,4.370371005138566
1992-09-11,419.5799865722656,12.470000267028809,,,-0.0008815066984252789,,,89.56891181404679,173.74822007239246,312.7771655416592,284.0992945486577,286.2524786608417,230.65468514740292,275.82069174165434,5.820691741654343,136.79174627238757,16.79174627238757,165.46961726538905,14.530382734610953,163.31643315320508,16.683566846794918,218.91422666664386,21.085773333356144,220.97105453073326,19.028945469266745,249.64892552373473,9.648925523734732,247.49574141155077,7.4957414115507675,303.0935349249895,3.0935349249895125,28.677870993001477,28.677870993001477,26.524686880817512,26.524686880817512,82.12248039425629,7.877519605743714,357.84681588781604,2.1531841121839648,53.44460940125481,6.555390598745191,55.59779351343877,4.4022064865612265
1992-09-14,425.2699890136719,13.0,,,0.013470056553380122,,,91.27470325434459,174.39652082463516,312.62516946523334,284.07430888955747,286.22868425699664,230.72619640971135,276.87818242970945,6.8781824297094545,138.64953378911125,18.649533789111246,167.20039436478712,12.799605635212885,165.04601899734794,14.953981002652057,220.54850684463324,19.451493155366762,221.77135135940182,18.22864864059818,250.3222119350777,10.32221193507769,248.16783656763852,8.167836567638517,303.6703244149238,3.6703244149238117,28.55086057567587,28.55086057567587,26.396485208236697,26.396485208236697,81.89897305552199,8.101026944478008,357.8456246325608,2.1543753674391724,53.34811247984612,6.651887520153878,55.502487847285295,4.497512152714705
1992-09-15,419.7699890136719,13.630000114440918,,,-0.01301731943494733,,,91.83685347616553,174.61282250006104,312.5770222083836,284.06761949195345,286.22179293083417,230.75097968407422,277.2240309761045,7.224030976104473,139.25983126778192,19.25983126778192,167.76923398421206,12.230766015787935,165.61506054533135,14.384939454668654,221.08587379209132,18.91412620790868,222.03580029167745,17.964199708322553,250.5452030081076,10.545203008107592,248.39102956922687,8.391029569226873,303.86184281598685,3.861842815986847,28.509402716430145,28.509402716430145,26.355229277549427,26.355229277549427,81.82604252430937,8.173957475690628,357.8458265611193,2.1541734388807185,53.31663980787923,6.683360192120773,55.470813246759946,4.5291867532400545
1992-09-16,419.9200134277344,14.720000267028809,,,0.00035733286146697786,,,92.3956917206979,174.82919664688887,312.53017875238265,284.0617626656733,286.2154335585783,230.77623449421617,277.56649507380905,7.566495073809051,139.86551296831524,19.865512968315244,168.33392905502458,11.666070944975417,166.1802581621196,13.8197418378804,221.61945722648173,18.380542773518272,222.29901789450622,17.70098210549378,250.76743398121556,10.76743398121556,248.61376308831058,8.613763088310577,304.0529621526727,4.0529621526727055,28.46841608670934,28.46841608670934,26.314745193804356,26.314745193804356,81.75394425816648,8.246055741833516,357.846329107095,2.1536708929049837,53.285528171457145,6.714471828542855,55.43919906436213,4.560800935637872
1992-09-17,419.92999267578125,14.3100004196167,,,2.3764357861090392e-05,,,92.95115679765149,175.04559329976246,312.48466334464416,284.0567439303594,286.2096110447171,230.80195768429152,277.90556349788903,7.905563497889034,140.46649345300733,20.46649345300733,168.8944128672921,11.10558713270791,166.74154575293437,13.258454247065629,222.14919911335997,17.85080088664003,222.5609299551183,17.439070044881703,250.98884936940306,10.988849369403056,248.83598225504534,8.835982255045337,304.2436356154709,4.243635615470907,28.42791941428476,28.42791941428476,26.27505229992704,26.27505229992704,81.68270566035264,8.317294339647361,357.8471328856423,2.1528671143577185,53.25478624606788,6.74521375393212,55.4076533604256,4.5923466395744015
1992-09-18,422.92999267578125,13.739999771118164,,,0.007118650122019734,,,93.50318114623612,175.26200136247402,312.440497803134,284.05256654089936,286.204328063162,230.82814384120303,278.2411797837621,8.241179783762107,141.0626833431021,21.062683343102094,169.45061460533674,10.549385394663261,167.2988530830741,12.701146916925893,222.67503730503307,17.324962694966928,222.82150355934002,17.178496440659984,251.20943482157466,11.20943482157466,249.05767329931203,9.057673299312029,304.43385752127097,4.433857521270966,28.387931262234645,28.387931262234645,26.236169739972013,26.236169739972013,81.61235396193098,8.387646038069022,357.84823847773737,2.151761522262632,53.22442269969633,6.775577300303667,55.376184221958965,4.623815778041035
1992-09-21,422.1400146484375,13.449999809265137,,,-0.0018696161279152278,,,95.13783477888337,175.9114298233037,312.31628118391706,284.04507934664497,286.191707854227,230.90938998504973,279.22640495557965,9.226404955579653,142.8215535949663,22.821553594966304,171.0927554322384,8.907244567761609,168.94612692465637,11.053873075343631,224.22844479383366,15.77155520616634,223.59514863938665,16.40485136061335,251.86635047665874,11.866350476658738,249.71972196907672,9.719721969076716,305.00203983825395,5.00203983825395,28.271201837272088,28.271201837272088,26.124573329690065,26.124573329690065,81.40689119886733,8.593108801132672,357.853371492418,2.1466285075820224,53.13568936159524,6.86431063840476,55.28231786917726,4.7176821308227375
1992-09-22,417.1400146484375,13.880000114440918,,,-0.011915115288050159,,,95.67529280420796,176.1278239001312,312.2776870870168,284.0442557185604,286.18856623080376,230.93732910017872,279.54746890407677,9.547468904076766,143.3976057171912,23.397605717191198,171.63103708564756,8.368962914352437,169.4867265734042,10.513273426595788,224.73796370402926,15.262036295970745,223.85013681311443,16.149863186885568,252.0835681815708,12.083568181570797,249.93925766932745,9.939257669327446,305.1904947999525,5.190494799952489,28.233431368456365,28.233431368456365,26.089120856213015,26.089120856213015,81.34035798683806,8.659642013161942,357.85568948775665,2.144310512243351,53.10692661838169,6.893073381618308,55.25123713062504,4.748762869374957
1992-09-23,417.44000244140625,13.829999923706055,,,0.0007188952520923098,,,96.2088876275649,176.3441278804616,312.24052501186037,284.04426406087066,286.1859524667963,230.96567789834336,279.86475974710334,9.864759747103335,143.96836261570454,23.968362615704535,172.16462356669425,7.835376433305754,170.02293516076858,9.977064839231417,225.24320972922155,14.756790270778453,224.10360286860123,15.896397131398771,252.29986381959094,12.29986381959094,250.15817541366528,10.158175413665276,305.37844998211824,5.378449982118241,28.19626095098971,28.19626095098971,26.054572545064048,26.054572545064048,81.27484711351701,8.725152886482988,357.85831159407434,2.141688405925663,53.0785861625273,6.921413837472699,55.220274568452965,4.779725431547035
1992-09-24,418.4700012207031,13.4399995803833,,,0.002464378452377464,,,96.73853260122401,176.56031833764143,312.204815343477,284.0451066948453,286.18386868755647,230.99442982682027,280.17821426358256,10.17821426358256,144.533717257747,24.533717257747014,172.6934259063787,7.306574093621293,170.55466391366753,9.445336086332475,225.74410277440376,14.255897225596243,224.35550299416445,15.644497005835547,252.51521164279615,12.515211642796146,250.37644965008496,10.376449650084965,305.5658885108212,5.565888510821196,28.159708648631693,28.159708648631693,26.02094665592051,26.02094665592051,81.21038551665671,8.789614483343286,357.8612380072888,2.1387619927111814,53.05067686802502,6.949323131974978,55.1894388607362,4.810561139263797
1992-09-25,414.3500061035156,14.800000190734863,,,-0.009894163663926404,,,97.26414750739104,176.7763761222583,312.17058306985416,284.04679081308234,286.18232206382845,231.02358329317724,280.48777138513276,10.48777138513276,145.09356443753688,25.093564437536884,173.2173566943087,6.782643305691295,171.0818254435626,8.918174556437407,226.2405642142138,13.759435785786195,224.60579305240415,15.394206947595848,252.72958530917597,12.729585309175974,250.59405405842986,10.594054058429862,305.75279282908105,5.752792829081045,28.12379225677182,28.12379225677182,25.98826100602571,25.98826100602571,81.14699977667692,8.853000223323079,357.8644687492539,2.135531250746112,53.0232075199051,6.9767924800949,55.15873877065121,4.841261229348788
1992-09-28,416.6199951171875,15.1899995803833,,,0.005463481610316397,,,98.81609735953707,177.42359560911967,312.07702583092384,284.056997016753,286.18101313945505,231.11347358435654,281.3925017504174,11.39250175041741,146.73907152861324,26.739071528613238,174.7591003427841,5.240899657215891,172.63508422008204,7.364915779917965,227.70262377518054,12.297376224819459,225.34656977819583,14.653430221804172,253.3665985923667,13.3665985923667,251.24258246966463,11.242582469664626,306.31012202476313,6.310122024763132,28.02002881417087,28.02002881417087,25.896012691468798,25.896012691468798,80.9635522465673,9.036447753432697,357.8759838772979,2.1240161227020735,52.94352343239643,7.056476567603568,55.067539555098506,4.932460444901494
1992-09-29,416.79998779296875,14.970000267028809,,,0.00043193751594763804,,,99.32488870133048,177.6389572548438,312.0489636535892,284.06214100299246,286.1817133083073,231.1442446765006,281.6859314464867,11.685931446486677,147.27592504774125,27.275925047741254,175.26274769833802,4.737252301661982,173.1431753930232,6.856824606976801,228.1806440248299,11.819355975170112,225.58999360125458,14.410006398745423,253.57681625185134,13.57681625185134,251.45724394653652,11.457243946536522,306.4947125783432,6.494712578343183,27.986822650596764,27.986822650596764,25.867250345281946,25.867250345281946,80.90471897708863,9.095281022911365,357.8804276946852,2.1195723053148185,52.91789632649187,7.082103673508129,55.03746863180669,4.962531368193311
1992-09-30,417.79998779296875,14.279999732971191,,,0.002396358753407645,,,99.82930116832085,177.85409053817088,312.0224876730807,284.06815600441615,286.1829833985279,231.17540760641418,281.97521063014995,11.975210630149945,147.80681349524014,27.806813495240135,175.7611451639047,4.2388548360953,173.64631776979297,6.353682230207028,228.65389356190667,11.34610643809333,225.83160286509016,14.168397134909839,253.78593453375473,13.785934533754727,251.671107139643,11.671107139642999,306.6786829317567,6.678682931756725,27.954331668664565,27.954331668664565,25.839504274552837,25.839504274552837,80.84708006666654,9.152919933333465,357.8851726058883,2.114827394111728,52.89274839800197,7.10725160199803,55.0075757921137,4.992424207886302
1992-10-01,416.2900085449219,16.309999465942383,,,-0.0036206666048775966,,,100.32926181561088,178.0689678871624,311.9976053480025,284.0750361988406,286.18481880593015,231.20694996479753,282.2602939284485,12.260293928448505,148.3316564676084,28.33165646760841,176.25422561677027,3.7457743832297297,174.14444300968074,5.855556990319258,229.12231185081333,10.877688149186667,226.0713625391599,13.928637460840093,253.99393168832177,13.993931688321766,251.88414908123224,11.884149081232238,306.8620179223649,6.862017922364885,27.92256914916186,27.92256914916186,25.81278654207233,25.81278654207233,80.79065538320495,9.20934461679505,357.8902173929105,2.109782607089528,52.86808623404309,7.131913765956909,54.97786884113262,5.022131158867381
1992-10-02,410.4700012207031,17.790000915527344,,,-0.014079305712171397,,,100.8246961295333,178.28356168143188,311.97432220421587,284.0827746308085,286.18721391077344,231.23885858292996,282.5411344481014,12.541134448101388,148.85037392531743,28.850373925317427,176.7419214987248,3.2580785012752074,174.63748221875986,5.362517781240143,229.58583754660333,10.41416245339667,226.309239477216,13.69076052278399,254.20078705062338,14.200787050623376,252.09634777065844,12.09634777065844,307.04470309850194,7.044703098501941,27.891547573407365,27.891547573407365,25.78710829344243,25.78710829344243,80.7354636212859,9.264536378714098,357.89556072003506,2.104439279964936,52.84391604787854,7.156083952121463,54.94835532784347,5.051644672156527
1992-10-05,407.57000732421875,20.010000228881836,,,-0.007090132547882052,,,102.28307597143315,178.9253867981277,311.9141220093476,284.1110789497872,286.1977114782252,231.33666382572733,283.35768917330546,13.35768917330546,150.36895396208558,29.631046037914416,178.17199702164595,1.82800297835405,176.08536449320798,3.914635506792024,230.94641214570584,9.053587854294165,227.01126478878012,12.988735211219876,254.8143078483405,14.81430784834049,252.72767531990252,12.727675319902517,307.5887229724004,7.588722972400376,27.803043059560366,27.803043059560366,25.716410531122392,25.716410531122392,80.57745818362025,9.422541816379749,357.913367471562,2.086632528437974,52.774415124059885,7.225584875940115,54.86104765249786,5.138952347502141
1992-10-06,407.17999267578125,19.950000762939453,,,-0.000957384911267637,,,102.75963200895201,179.13859996169285,311.897292379157,284.12219552134883,286.20230532625334,231.36992609283809,283.6210320472592,13.621032047259177,150.86233962979497,29.137660370205026,178.63743648760317,1.3625635123968323,176.55732668269866,3.4426733173013417,231.38970591611394,8.61029408388606,227.24130758253582,12.758692417464175,255.01640444034402,14.983595559655981,252.9362946354395,12.93629463543951,307.76867386885476,7.768673868854762,27.775096857808194,27.775096857808194,25.694987052903684,25.694987052903684,80.52736628631894,9.472633713681063,357.9198901950955,2.0801098049045095,52.75226942851074,7.247730571489257,54.83237923341525,5.167620766584747
1992-10-07,404.25,21.020000457763672,,,-0.007221831671646349,,,103.23126692898204,179.35141480927118,311.8820933625173,284.1341487740376,286.20744496853735,231.4035058773897,283.87985211971085,13.879852119710847,151.34917356646474,28.650826433535258,179.09711815494444,0.9028818450555605,177.0238219604447,2.9761780395552933,231.82776105159235,8.172238948407653,227.46932144675387,12.530678553246133,255.21726603523356,14.782733964766436,253.14396984073383,13.143969840733831,307.94790893188144,7.947908931881443,27.747944588479697,27.747944588479697,25.674648393979965,25.674648393979965,80.4785874851276,9.521412514872395,357.92670380550027,2.073296194499733,52.73064289664791,7.2693571033520925,54.80393909114764,5.19606090885236
1992-10-08,407.75,19.260000228881836,,,0.008620743043906955,,,103.69789632657671,179.56381336336557,311.8685333368907,284.146938063354,286.2131314366786,231.4373977005952,284.13408296321114,14.134082963211142,151.829362989686,28.17063701031401,179.5509582632227,0.4490417367773034,177.4847648898981,2.515235110101912,232.2604986259815,7.739501374018488,227.69528002647485,12.304719973525152,255.41687530001155,14.583124699988446,253.35068192668695,13.350681926686946,308.12641566277034,8.126415662770341,27.721595273536707,27.721595273536707,25.655401900212098,25.655401900212098,80.43113563629552,9.568864363704478,357.9338066266754,2.0661933733246087,52.709540362758815,7.2904596372411845,54.775733736083424,5.224266263916576
1992-10-09,402.6600036621094,20.510000228881836,,,-0.012561699008127277,,,104.1594333033887,179.7757790687781,311.85662133532384,284.1605638591672,286.219366911934,231.4715973602897,284.3836542346106,14.383654234610617,152.30281196806487,27.697188031935127,179.9988694442215,0.0011305557785021847,177.9400663914547,2.0599336085452933,232.687835943099,7.312164056900997,227.91915773345426,12.080842266545744,255.61521520961088,14.38478479038912,253.5564121568441,13.55641215684409,308.3041817084884,8.304181708488386,27.696057476156625,27.696057476156625,25.637254423389834,25.637254423389834,80.38502397503413,9.61497602496587,357.9411969472332,2.058803052766791,52.688966498877505,7.311033501122495,54.747769551644296,5.252230448355704
1992-10-12,407.44000244140625,19.489999771118164,,,0.011801146075416562,,,105.5125662371393,180.4089267196427,311.83086807828056,284.2064753349464,286.24139986664943,231.57601370610394,285.1036395174966,14.896360482503383,153.68169815885875,26.31830184114125,181.30609090219292,1.3060909021929206,179.27116637048988,0.7288336295101203,233.93655253103537,6.063447468964625,228.57805864136213,11.421941358637866,256.2024513846963,13.797548615303697,254.16752685299326,14.167526852993262,308.83291301353876,8.832913013538757,27.62439274333417,27.62439274333417,25.58946821163113,25.58946821163113,80.25485437217662,9.745145627823376,357.96507546829696,2.034924531703041,52.630461628842454,7.369538371157546,54.665386160545495,5.334613839454505
1992-10-13,409.29998779296875,17.899999618530273,,,0.004554665105778238,,,105.95278446035412,180.61900870129395,311.82564099873434,284.2234621049065,286.2498638000073,231.61141542861046,285.3337757590602,14.666224240939812,154.12714346161977,25.872856538380233,181.7293223554476,1.7293223554476072,179.70292066034682,0.29707933965318034,234.34136903174368,5.658630968256318,228.7933677025596,11.206632297440393,256.3955465963875,13.604453403612524,254.36914490128666,14.36914490128666,309.0075932726835,9.007593272683494,27.60217889382784,27.60217889382784,25.575777198727053,25.575777198727053,80.21422557012389,9.785774429876113,357.9735983048992,2.0264016951007875,52.612046676296046,7.387953323703954,54.638448371396834,5.361551628603166
1992-10-14,409.3699951171875,18.420000076293945,,,0.0001710269726526672,,,106.38740579099971,180.82857865142284,311.82210415747596,284.2412901490559,286.258890270711,231.6471080082032,285.55882713957686,14.441172860423137,154.56530163352375,25.434698366476255,182.14611564194382,2.1461156419438225,180.12851552028872,0.12851552028871538,234.74029778279652,5.259702217203483,229.00647449394688,10.993525506053118,256.58728850236696,13.41271149763304,254.56968838071185,14.569688380711852,309.18147064321965,9.181470643219654,27.580814008420077,27.580814008420077,25.56321388676497,25.56321388676497,80.17499614927277,9.825003850727228,357.9823998783449,2.017600121655107,52.594182140852695,7.405817859147305,54.6117822625078,5.388217737492198
1992-10-15,409.6000061035156,17.110000610351562,,,0.0005617079796158752,,,106.81630724494622,181.03761583665354,311.8202610376895,284.25995617793285,286.26847773764047,231.6830839304356,285.7786914082927,14.221308591707327,154.99604620725674,25.00395379274326,182.55635106701337,2.5563510670133667,180.54782950730575,0.5478295073057495,235.13322331451062,4.866776685489384,229.21735479896407,10.782645201035933,256.7776596587207,13.222340341279278,254.76913809901308,14.769138099013077,309.35453190621797,9.354531906217971,27.560304859756627,27.560304859756627,25.55178330004901,25.55178330004901,80.13717710725388,9.862822892746124,357.9914784402924,2.008521559707617,52.57687224749725,7.423127752502751,54.585393807204866,5.414606192795134
1992-10-16,411.7300109863281,17.010000228881836,,,0.005186732771580287,,,107.23935656899798,181.24609642207932,311.8201124330283,284.27945433773425,286.27862209015126,231.71933309550002,285.99326014691866,14.006739853081342,155.41924413596965,24.58075586403035,182.95990223126373,2.959902231263726,180.96073447884672,0.9607344788467174,235.52002347349796,4.479976526502043,229.425983989051,10.57401601094901,256.96664208434504,13.03335791565496,254.96747433192806,14.96747433192806,309.52676332657927,9.526763326579271,27.540658095294077,27.540658095294077,25.54149034287707,25.54149034287707,80.10077933752831,9.899220662471691,358.000832247583,1.9991677524170086,52.56012124223423,7.439878757765769,54.55928899465124,5.44071100534876
1992-10-19,414.9800109863281,17.309999465942383,,,0.007862531374621059,,,108.4719420910105,181.8679218546528,311.8298129022589,284.34285542611894,286.3123277791631,231.82959076929703,286.6040202363577,13.395979763642288,156.64212918875162,23.357870811248375,184.12908666489156,4.12908666489156,182.15961431184738,2.1596143118473776,236.64235132171348,3.357648678286523,230.0381089523939,9.961891047606088,257.5250664285338,12.474933571466181,255.55559407548967,14.444405924510335,310.03833108535576,10.038331085355765,27.486957476139935,27.486957476139935,25.517485123095753,25.517485123095753,80.00022213296185,9.999777867038148,358.0305276469558,1.969472353044182,52.51326465682192,7.486735343178083,54.4827370098661,5.517262990133901
1992-10-20,415.4800109863281,16.8700008392334,,,0.0012041520294455775,,,108.87010192172932,182.07389353525318,311.83641970263363,284.36559434947395,286.32462953435646,231.86680180830385,286.7962083864761,13.20379161352389,157.03368221909568,22.96631778090432,184.50450757225536,4.504507572255363,182.54547238737285,2.545472387372854,237.00330011342547,2.9966998865745325,230.23747383261954,9.762526167380457,257.7082991857792,12.291700814220803,255.74926400089672,14.250735999103284,310.20709172694933,10.20709172694933,27.470825353159682,27.470825353159682,25.511790168277173,25.511790168277173,79.96961789432979,10.030382105670213,358.0409648151175,1.9590351848825094,52.498792541170104,7.501207458829896,54.457827726052614,5.542172273947386
1992-10-21,415.6700134277344,16.6200008392334,,,0.0004572037276903826,,,109.2616465296974,182.27916667455298,311.8447128888462,284.38912505613564,286.33745684309537,231.90422390156752,286.98247985514445,13.017520144855553,157.41693364085123,22.583066359148773,184.87252147356176,4.872521473561761,182.92418968660203,2.924189686602034,237.35742262812988,2.642577371870118,230.4344537857068,9.565546214293192,257.89004161841734,12.109958381582658,255.94170983145762,14.058290168542385,310.3749427729855,10.374942772985492,27.455587832710535,27.455587832710535,25.507256045750808,25.507256045750808,79.94048898727866,10.059511012721345,358.0516682130403,1.9483317869597272,52.48490115456812,7.515098845431879,54.43323294152785,5.566767058472152
1992-10-22,414.8999938964844,15.84000015258789,,,-0.0018541959017855645,,,109.64641901753676,182.4837173932837,311.8546973136905,284.4134463101069,286.3508104907517,231.941851466197,287.16270162425303,12.837298375746968,157.79172170384624,22.208278296153765,185.23297270742984,5.2329727074298376,183.29560852678503,3.2956085267850312,237.70456755133978,2.295432448660222,230.6290200795932,9.370979920406796,258.0702710831768,11.929728916823194,256.132906902532,13.867093097468,310.54186592708675,10.541865927086747,27.441251003583602,27.441251003583602,25.503886822938796,25.503886822938796,79.91284584749351,10.087154152506486,358.0626358193552,1.9373641806448063,52.47159484390991,7.528405156090088,54.40895902455472,5.5910409754452814
1992-10-23,414.1000061035156,16.459999084472656,,,-0.0019300073372581336,,,110.02426611921264,182.68752499533124,311.8663811120757,284.43856045959734,286.36469498024417,231.97968262824014,287.3367411238814,12.663258876118618,158.15788500713694,21.84211499286306,185.58570565961531,5.585705659615314,183.6595711389685,3.659571138968488,238.0445834909725,1.9554165090274864,230.82114388325553,9.17885611674447,258.2489645357339,11.751035464266124,256.3228300150871,13.677169984912894,310.7078423670911,10.707842367091075,27.427820652478374,27.427820652478374,25.501686131831548,25.501686131831548,79.88669848383557,10.113301516164427,358.0738654793532,1.9261345206468263,52.4588778313572,7.541122168642801,54.385012352004026,5.614987647995974
1992-10-26,418.1600036621094,16.31999969482422,,,0.009756637871588689,,,111.11476443847647,183.29429098762162,311.9117107751431,284.5186915487122,286.4095888570448,232.09439044665518,287.8204734508548,12.17952654914518,159.20305366333338,20.796946336666622,186.5960728897643,6.596072889764287,184.70517558143166,4.705175581431661,239.0203739918213,0.9796260081787125,231.38258021247853,8.61741978752147,258.77559943890947,11.224400561090533,256.8847021305768,13.115297869423216,311.19990054096644,11.19990054096644,27.39301922643091,27.39301922643091,25.502121918098283,25.502121918098283,79.81732032848791,10.18267967151209,358.1091026916674,1.890897308332626,52.424301102057,7.575698897942999,54.31519841038963,5.684801589610373
1992-10-27,418.489990234375,16.239999771118164,,,0.000788828283712667,,,111.46342177290639,183.4949155417892,311.9302557032131,284.5469933036957,286.425637685254,232.13301520038095,287.9685062311172,12.031493768882797,159.53316606969327,20.466833930306734,186.9164284692107,6.9164284692107,185.03778408765237,5.037784087652369,239.33040657252542,0.669593427474581,231.5646598385761,8.435340161423909,258.9479222380935,11.052077761906503,257.0692778565352,12.930722143464777,311.3619003414083,11.361900341408273,27.383262399517434,27.383262399517434,25.504618017959103,25.504618017959103,79.79724050283215,10.202759497167847,358.12135561844167,1.8786443815583311,52.41397810331472,7.586021896685281,54.29262248487305,5.70737751512695
1992-10-28,420.1300048828125,15.949999809265137,,,0.0039112273704184995,,,111.80440778926483,183.69467637815785,311.9505094404085,284.57607695183606,286.4422196351484,232.17181597129004,288.10973141110696,11.890268588893036,159.85389834885632,20.14610165114368,187.22833083742876,7.228330837428757,185.36218815411644,5.3621881541164385,239.6325918179748,0.3674081820252013,231.74416693774936,8.255833062250645,259.1185994263218,10.881400573678206,257.2524567430095,12.747543256990525,311.52286040686784,11.522860406867835,27.374432488572438,27.374432488572438,25.50828980526012,25.50828980526012,79.77869346911845,10.221306530881549,358.1338573166877,1.8661426833123187,52.40426098054601,7.595739019453987,54.27040366385833,5.729596336141668
1992-10-29,420.8599853515625,15.470000267028809,,,0.0017360031880414115,,,112.13757014206683,183.89354130647996,311.97246091249326,284.60592942825303,286.4593247006872,232.21077752448807,288.24402883558685,11.755971164413154,160.16510922957357,19.834890770426426,187.5316407138138,7.5316407138138,185.67824544137963,5.67824544137963,239.92679261757877,0.0732073824212307,231.9210803939867,8.0789196060133,259.2876118782269,10.712388121773074,257.43421660579276,12.565783394207244,311.68276378199187,11.682763781991866,27.366531484240227,27.366531484240227,25.513136211806057,25.513136211806057,79.7616833880052,10.238316611994804,358.14660472756583,1.8533952724341702,52.39515190376497,7.604848096235031,54.24854717619914,5.751452823800861
1992-10-30,418.67999267578125,16.149999618530273,,,-0.005193314511426975,,,112.46275547624309,184.0914786511055,311.99609799578565,284.6365372395845,286.4769425070637,232.2498845209712,288.3712768251376,11.628723174862387,160.46665748045746,19.533342519542543,187.82621823665858,7.826218236658576,185.9858129691794,5.985812969179392,240.2128709552719,0.21287095527191013,232.09538065531984,7.904619344680157,259.45494141152096,10.545058588479037,257.6145361440418,12.385463855958221,311.8415941301343,11.841594130134297,27.35956075620112,27.35956075620112,25.519155488721935,25.519155488721935,79.74621347481445,10.253786525185546,358.1595947325208,1.8404052674791842,52.386652718613334,7.613347281386666,54.22705798609252,5.772942013907482
1992-11-02,422.75,16.670000076293945,,,0.009674100285602626,,,113.3888981098911,184.67943694396627,312.07701261987205,284.7327760980103,286.53278740391016,232.36794690158814,288.70946116592484,11.290538834075164,161.31188549001905,18.68811450998095,188.65612201188083,8.656122011880825,186.85611070598094,6.856110705980939,241.02095120830296,1.0209512083029608,232.60242432409422,7.3975756759057845,259.946660845956,10.05333915404401,258.1466495400561,11.853350459943897,312.3114900423781,12.311490042378125,27.344236521861774,27.344236521861774,25.544225215961887,25.544225215961887,79.70906571828391,10.29093428171609,358.1999886941001,1.8000113058998863,52.364829196422136,7.635170803577864,54.16484050232202,5.835159497677978
1992-11-03,419.9200134277344,17.329999923706055,,,-0.006716738857758944,,,113.68061526951601,184.87338594779737,312.107287825006,284.76629662989376,286.5523792310374,232.40751334569174,288.80722932171864,11.192770678281363,161.57332744451003,18.426672555489972,188.91431863962225,8.914318639622252,187.12823603847863,7.128236038478633,241.27310192382427,1.273101923824271,232.7660981227914,7.233901877208609,260.1070893179036,9.892910682096385,258.32100671676,11.678993283240004,312.4658726021056,12.465872602105605,27.340991195112224,27.340991195112224,25.554908593968605,25.554908593968605,79.69977447931424,10.300225520685757,358.2139173988564,1.7860826011436188,52.35878328420202,7.641216715797981,54.14486588534564,5.855134114654362
1992-11-04,417.1099853515625,16.280000686645508,,,-0.0067143080583812135,,,113.96356519120145,185.06627780698793,312.13920215131037,284.800525703107,286.5724528841448,232.44717247655646,288.89728738421354,11.102712615786459,161.82436303989107,18.175636960108932,189.16303948809446,9.163039488094455,187.39111230705663,7.3911123070566305,241.516392714645,1.5163927146450078,232.92707565567756,7.072924344322445,260.2657521038809,9.734247896119086,258.49382492284315,11.506175077156854,312.61910533043147,12.619105330431466,27.338676448203387,27.338676448203387,25.566749267165562,25.566749267165562,79.69202967475391,10.307970325246089,358.2280728189622,1.7719271810378245,52.353353226550524,7.646646773449476,54.12528040758835,5.874719592411651
1992-11-05,418.3399963378906,15.380000114440918,,,0.0029445494093175394,,,114.23758257322395,185.25809148793945,312.17274927929424,284.83545792722117,286.5930061583274,232.48691818775447,288.9794910852845,11.020508914715492,162.06483329392972,17.935166706070277,189.4021246460028,9.40212464600279,187.64457641489656,7.644576414896562,241.75066438546946,1.750664385469463,233.08534220864522,6.914657791354784,260.4226335607183,9.577366439281718,258.66508532961205,11.334914670387946,312.77117330018496,12.771173300184955,27.337291352073066,27.337291352073066,25.57974312096684,25.57974312096684,79.68583109153977,10.314168908460232,358.2424517688938,1.7575482311062274,52.3485397394667,7.651460260533298,54.10608797057293,5.893912029427071
1992-11-06,417.5799865722656,14.6899995803833,,,-0.0018183797267143978,,,114.5024988484201,185.4488070743127,312.2079235639801,284.8710888486062,286.6140377786503,232.52674543089074,289.0536917741074,10.946308225892608,162.29457528444,17.705424715560014,189.6314099998139,9.631409999813911,187.8884610697698,7.8884610697697894,241.97575341752935,1.9757534175293472,233.2408835103326,6.759116489667406,260.5777182257065,9.42228177429348,258.8347692956624,11.165230704337603,312.92206164342196,12.922061643421955,27.336834715373925,27.336834715373925,25.593885785329803,25.593885785329803,79.68117813308936,10.318821866910639,358.2570510699559,1.7429489300441219,52.344343417715436,7.655656582284564,54.08729234775956,5.912707652240442
1992-11-09,418.5899963378906,14.229999542236328,,,0.0024158012783938353,,,115.24089091440068,186.01417485167426,312.32315725880613,284.9821367893242,286.679997220686,232.64667488064597,289.22671606272644,10.773283937273561,162.91773365559453,17.08226634440547,190.25875412507645,10.25875412507645,188.56089369371466,8.560893693714661,242.59421603375472,2.5942160337547193,233.69101759286812,6.308982407131879,261.03203806235,8.967961937649989,259.3341776309883,10.665822369011721,313.3674999710283,13.36749997102828,27.34102046948192,27.34102046948192,25.64316003812013,25.64316003812013,79.67648237816016,10.32351762183984,358.3021395686382,1.6978604313617893,52.33546190867824,7.664538091321759,54.03332234004003,5.96667765995997
1992-11-10,418.6199951171875,14.369999885559082,,,7.16636915849358e-05,,,115.46762318272326,186.20030568371374,312.36478567940435,285.0205238445769,286.70293493422565,232.68678544647656,289.26731749900955,10.73268250099045,163.1028375033189,16.89716249668109,190.44709933814633,10.44709933814633,188.7646882484976,8.764688248497606,242.7808377362467,2.7808377362466956,233.8355200043094,6.164479995690613,261.1797818391368,8.820218160863192,259.4973707494881,10.502629250511916,313.5135202372372,13.513520237237174,27.34426183482742,27.34426183482742,25.661850745178697,25.661850745178697,79.67800023292779,10.321999767072214,358.3175889103513,1.682411089648724,52.333738398100365,7.666261601899635,54.01614948774909,5.9838505122509105
1992-11-11,422.20001220703125,13.989999771118164,,,0.00851558881200012,,,115.68432999148426,186.38523674877274,312.4080087707369,285.05958558315376,286.7263424900136,232.72695166541317,289.29909324271154,10.700906757288465,163.27632122074738,16.723678779252623,190.6247444083305,10.624744408330514,188.95798750147065,8.957987501470654,242.95737832607108,2.9573783260710798,233.97722797803584,6.022772021964158,261.325651165619,8.674348834381021,259.6588942587591,10.341105741240881,313.6582850833596,13.658285083359601,27.348423187583137,27.348423187583137,25.681666280723277,25.681666280723277,79.68105710532373,10.318942894676269,358.33324309314014,1.6667569068598596,52.332633917740594,7.667366082259406,53.999390824600454,6.000609175399546
1992-11-12,422.8699951171875,14.369999885559082,,,0.0015856273319912165,,,115.89080106853709,186.56894105132557,312.45281427805367,285.09931157669797,286.75021243716145,232.7671627477855,289.3218600172115,10.67813998278848,163.43798679048342,16.56201320951658,190.79148949183912,10.791489491839116,189.14058863137564,9.140588631375635,243.12363832075158,3.1236383207515814,234.1161267732719,5.883873226728099,261.4696294746276,8.530370525372405,259.8187286141641,10.181271385835885,313.80177830354006,13.801778303540061,27.353502701355694,27.353502701355694,25.702601840892214,25.702601840892214,79.68565153026816,10.31434846973184,358.3490991395365,1.65090086046348,52.332148828912466,7.667851171087534,53.983049689375946,6.016950310624054
1992-11-13,422.42999267578125,14.609999656677246,,,-0.001041056400094251,,,116.08681622168139,186.75138816443328,312.4991873637859,285.1396887256297,286.77453461296363,232.80740517104812,289.3354280572481,10.664571942751877,163.58762885789548,16.41237114210452,190.94712749605168,10.947127496051678,189.31228160871774,9.31228160871774,243.27941105063326,3.279411050633257,234.2522008006474,5.747799199352613,261.6116994388036,8.388300561196388,259.9768535514696,10.023146448530383,313.94398299338513,13.943982993385134,27.359498638156197,27.359498638156197,25.72465275082226,25.72465275082226,79.69178219273778,10.308217807262224,358.36515411266606,1.6348458873339382,52.33228355458158,7.667716445418421,53.96712944191552,6.032870558084483
1992-11-16,420.67999267578125,14.859999656677246,,,-0.004151303017628397,,,116.60981694029151,187.29085282030766,312.6475507039259,285.26458125634196,286.8500977069536,232.92816914673173,289.31896411998383,10.681035880016168,163.96226623636562,16.037733763634378,191.34523568394957,11.345235683949568,189.75971923333793,9.759719233337933,243.68164779355976,3.681647793559762,234.64330211638176,5.356697883618239,262.0262715639657,7.973728436034321,260.44075511335404,9.559244886645956,314.36268367357593,14.36268367357593,27.382969447583946,27.382969447583946,25.79745299697231,25.79745299697231,79.71938155719417,10.280618442805832,358.41448354938836,1.5855164506116353,52.33641210961022,7.663587890389778,53.92192856022186,6.078071439778142
1992-11-17,419.2699890136719,15.010000228881836,,,-0.003357354645610148,,,116.76168627108703,187.46793890697103,312.70003959923895,285.30742353551193,286.87611840257193,232.9683916431942,289.29374736411603,10.70625263588397,164.06164667184808,15.93835332815192,191.4542627355751,11.4542627355751,189.8855678685151,9.885567868515096,243.79329462789283,3.793294627892834,234.76789930773208,5.23210069226792,262.1605153714591,7.839484628540902,260.5918205043991,9.408179495600905,314.49954726377683,14.499547263776833,27.39261606372702,27.39261606372702,25.823921196667015,25.823921196667015,79.73164795604475,10.268352043955247,358.43130513294,1.5686948670600032,52.339031892317735,7.660968107682265,53.90772675937774,6.092273240622262
1992-11-18,422.8500061035156,14.550000190734863,,,0.008502443066675065,,,116.90193803165576,187.6436075729815,312.75402984856146,285.35085791336905,286.90254696987233,233.00858335837057,289.25833045867427,10.741669541325734,164.1479081830943,15.852091816905698,191.5510801182867,11.551080118286706,189.99939106178343,9.999391061783427,243.8933546732852,3.893354673285188,234.88957772442004,5.110422275579964,262.29274965961247,7.707250340387532,260.7410606031092,9.25893939689081,314.6350242146109,14.635024214610894,27.403171935192404,27.403171935192404,25.851482878689126,25.851482878689126,79.74544649019089,10.254553509809114,358.4483109434967,1.5516890565032782,52.34227455499848,7.6577254450015175,53.89396361150176,6.106036388498239
1992-11-19,423.6099853515625,14.329999923706055,,,0.0017956653827140882,,,117.03035030524184,187.8178330090615,312.80951676630536,285.3948811776217,286.92938331819283,233.04874053711632,289.21251729618035,10.787482703819649,164.22083353893646,15.77916646106354,191.63546912762013,11.635469127620127,190.100966987049,10.100966987048992,243.9816097681255,3.9816097681255087,235.00831624275614,4.991683757243862,262.42295183143983,7.577048168560168,260.8884496908687,9.111550309131303,314.7690924719452,14.769092471945214,27.414635588683666,27.414635588683666,25.88013344811253,25.88013344811253,79.76077622918905,10.239223770810952,358.46549785942887,1.534502140571135,52.34614064050538,7.653859359494618,53.88064278107652,6.119357218923483
1992-11-20,426.6499938964844,13.670000076293945,,,0.007150804631741531,,,117.14670940975641,187.99059089964788,312.86649724131775,285.43949189939764,286.95662925092245,233.0888613688641,289.1561185101085,10.843881489891487,164.28021216843865,15.719787831561348,191.70721751035876,11.70721751035876,190.19008015883395,10.19008015883395,244.05784804089234,4.057848040892338,235.12409365833014,4.875906341669861,262.55109900025025,7.448900999749753,261.03396164872544,8.966038351274563,314.90172953078377,14.901729530783768,27.427005341920108,27.427005341920108,25.9098679903953,25.9098679903953,79.77763587245366,10.222364127546342,358.4828626484752,1.5171373515248092,52.35063053053355,7.64936946946645,53.86776788205836,6.132232117941641
1992-11-23,425.1199951171875,13.399999618530273,,,-0.003592520151144408,,,117.42145601909328,188.49980034146066,313.04634646816726,285.5768170081226,287.0408269281884,233.20897379524308,288.92165567763266,11.078344322367343,164.37510955092603,15.624890449073973,191.8446390109707,11.844639010970695,190.3806290909049,10.380629090904904,244.2124822238502,4.212482223850202,235.4534538732934,4.546546126706602,262.92298333333804,7.077016666661962,261.45897341327225,8.541026586727753,315.29082654621755,15.290826546217545,27.46952946004467,27.46952946004467,26.005519539978877,26.005519539978877,79.83737267292418,10.162627327075825,358.5359900799342,1.4640099200657914,52.36784321287951,7.632156787120493,53.8318531329453,6.168146867054702
1992-11-24,427.5899963378906,12.65999984741211,,,0.005793313444738889,,,117.48763213970912,188.6664142556624,313.1092281106442,285.62372838734683,287.0696968036886,233.24890141944596,288.82121788404675,11.178782115953254,164.3784040290649,15.62159597093509,191.8639037523623,11.86390375236229,190.41793533602052,10.41793533602052,244.23873072026316,4.238730720263163,235.5571861450182,4.442813854981807,263.0426858683156,6.957314131684427,261.5967174519738,8.403282548026198,315.4175128362165,15.417512836216474,27.48549972329738,27.48549972329738,26.03953130695561,26.03953130695561,79.86032669119825,10.139673308801747,358.55403158365823,1.4459684163417705,52.37482696790087,7.625173032099127,53.82079538424264,6.179204615757357
1992-11-25,429.19000244140625,12.5,,,0.0037349330417732985,,,117.54081286963168,188.8314087432698,313.1735462221511,285.6711843565534,287.09895133758005,233.2887521310939,288.70940412636185,11.290595873638154,164.36726664748056,15.632733352519438,191.86962851307828,11.869628513078283,190.44186153205163,10.441861532051632,244.25206073853778,4.252060738537779,235.6578625211187,4.3421374788813125,263.16022438671644,6.839775613283564,261.73245740568973,8.267542594310271,315.5426566121759,15.542656612175904,27.50236186559772,27.50236186559772,26.07459488457107,26.07459488457107,79.88479409105722,10.115205908942784,358.57223301897335,1.4277669810266502,52.382432225459496,7.617567774540504,53.810199206486146,6.189800793513854
1992-11-27,430.1600036621094,12.579999923706055,,,0.0022575240025003883,,,117.6075590812559,189.15639337396533,313.3064048619763,285.7676604317372,287.15856016044927,233.36815928356904,288.45116570729056,11.548834292709444,164.30115421927957,15.698845780720433,191.83989864951866,11.83989864951866,190.44899892080662,10.448998920806616,244.23939979768687,4.239399797686872,235.849988511989,4.150011488010989,263.3887329422281,6.611267057771897,261.99783321351606,8.00216678648394,315.78823409039626,15.788234090396259,27.538744430239092,27.538744430239092,26.14784470152705,26.14784470152705,79.93824557840728,10.061754421592724,358.60910027128796,1.3908997287120428,52.399501148168184,7.600498851831816,53.79040087688023,6.209599123119773
1992-11-30,431.3500061035156,13.010000228881836,,,0.002762598657598054,,,117.60659239946649,189.63085753499627,313.5159401562909,285.91605002991247,287.2505460105419,233.48632879979888,287.9757348644702,12.024265135529788,164.09065224317555,15.909347756824445,191.690542369554,11.69054236955401,190.3560463889246,10.356046388924597,244.12026359966762,4.120263599667624,236.11491737870534,3.885082621294657,263.7148075050838,6.285192494916203,262.3803115244544,7.619688475545615,316.14452873519735,16.144528735197355,27.599890126378455,27.599890126378455,26.265394145749042,26.265394145749042,80.02961135649204,9.97038864350796,358.6655040193706,1.3344959806294128,52.429721230113586,7.570278769886414,53.764217210743,6.2357827892570015
1992-12-01,430.7799987792969,12.800000190734863,,,-0.0013223235568814514,,,117.57885482613858,189.7854244237642,313.5884464375271,285.96644324159934,287.2818592829717,233.52542661540008,287.7934304023744,12.206569597625617,163.99040838861146,16.009591611388544,191.61241158453925,11.612411584539245,190.29699554316687,10.296995543166872,244.0534282107385,4.0534282107385025,236.19697798623707,3.803022013762927,263.81898118216486,6.181018817835138,262.5035651407925,7.496434859207511,316.2599978083641,16.25999780836412,27.62200319592779,27.62200319592779,26.306587154555416,26.306587154555416,80.06301982212705,9.936980177872954,358.6845839586276,1.315416041372373,52.44101662619926,7.558983373800743,53.75643266757163,6.24356733242837
1992-12-02,429.8900146484375,12.5600004196167,,,-0.0020681200325057985,,,117.53725615799767,189.93815391329662,313.6622576601814,286.01728516583006,287.31348827708376,233.5643663119419,287.59910224470104,12.400897755298956,163.87499849781625,16.12500150218375,191.5199709921676,11.5199709921676,190.2237678809139,10.223767880913897,243.97288984605575,3.9728898460557502,236.2758962531152,3.7241037468847935,263.92086874746656,6.079131252533443,262.62466563621285,7.375334363787147,316.3737876013547,16.373787601354707,27.64497249435135,27.64497249435135,26.348769383097647,26.348769383097647,80.0978913482395,9.9021086517605,358.7037968887463,1.2962031112537034,52.45291885388815,7.54708114611185,53.74912196514185,6.250878034858147
1992-12-03,429.9100036621094,12.029999732971191,,,4.64968905554804e-05,,,117.48172493579938,190.0890218771636,313.7373598564758,286.0685676260161,287.3454285877053,233.603142393722,287.3927030586358,12.607296941364211,163.7443650793236,16.255634920676414,191.4131573097833,11.413157309783287,190.13629634809405,10.13629634809405,243.87858254207737,3.8785825420773676,236.3516620206878,3.6483379793122026,264.0204542511475,5.979545748852502,262.74359328945826,7.256406710541739,316.4858794834416,16.48587948344158,27.6687922304597,27.6687922304597,26.391931268770463,26.391931268770463,80.13421746275378,9.865782537246218,358.72313903831076,1.2768609616892377,52.46542523229408,7.534574767705919,53.74228619398332,6.257713806016682
1992-12-04,432.05999755859375,11.8100004196167,,,0.004988568864657494,,,117.4122041830059,190.23800504703738,313.813739653984,286.1202831248042,287.3776764542181,233.64175013569852,287.17419913596854,12.825800864031464,163.5984645290219,16.401535470978104,191.2919210582017,11.291921058201694,190.0345277287878,10.034527728787793,243.7704540473074,3.770454047307396,236.4242653930534,3.575734606946611,264.11772192223316,5.882278077766841,262.8603285928193,7.1396714071806855,316.59625491133886,16.59625491133886,27.693456529179798,27.693456529179798,26.436063199765897,26.436063199765897,80.17198951828547,9.828010481714529,358.7426066705861,1.257393329413901,52.47853298910567,7.521467010894327,53.735926318519574,6.264073681480426
1992-12-07,435.30999755859375,12.0,,,0.00749395351027267,,,117.11936041108319,190.67341808250168,314.0504136350166,286.2779562997169,287.47623057511447,233.75652054133525,286.4459423285815,13.55405767141849,163.0689467760666,16.93105322393339,190.8414041113663,10.841404111366302,189.64312983596872,9.643129835968722,243.36283986974794,3.362839869747944,236.6230044474851,3.3769955525148987,264.39546178278476,5.604538217215236,263.1971875073872,6.802812492612816,316.91689754116646,16.916897541166463,27.77245733529969,27.77245733529969,26.57418305990211,26.57418305990211,80.29389309368133,9.706106906318666,358.8017257246024,1.19827427539758,52.52143575838164,7.478564241618358,53.71971003377922,6.280289966220778
1992-12-08,436.989990234375,11.729999542236328,,,0.0038518738426048826,,,116.99361194485373,190.81463128423184,314.13176979429363,286.3313293709661,287.5096705662017,233.7944093133733,286.1789806606219,13.821019339378097,162.8618421505601,17.138157849439892,190.66228257388764,10.662282573887637,189.48394137865205,9.483941378652048,243.19920263148043,3.199202631480432,236.6828614899382,3.3171385100617954,264.48330191326573,5.516698086734266,263.30496071803015,6.695039281969855,317.02022197085853,17.02022197085853,27.80044042332753,27.80044042332753,26.62209922809194,26.62209922809194,80.33736048092032,9.662639519079676,358.8216588047644,1.1783411952355891,52.536920057592795,7.463079942407205,53.715261252828384,6.284738747171616
1992-12-09,435.6499938964844,12.579999923706055,,,-0.0030711345239293865,,,116.85381190007011,190.95383759316505,314.21433052712365,286.38509200565363,287.543392596418,233.83210084943792,285.89997430690505,14.100025693094949,162.63948137294648,17.360518627053523,190.4687198944165,10.468719894416495,189.3104193036521,9.310419303652111,243.02171105063218,3.0217110506321774,236.7395070660414,3.260492933958602,264.56874558751144,5.431254412488556,263.41044499674706,6.58955500325294,317.1217367437271,17.121736743727126,27.829238521470018,27.829238521470018,26.670937930705634,26.670937930705634,80.38222967768573,9.617770322314271,358.8416994092356,1.1583005907643837,52.55299115621571,7.447008843784289,53.711291746980095,6.288708253019905
1992-12-10,434.6400146484375,12.75,,,-0.002321018721432348,,,116.69998993300243,191.0910051246185,314.29807499774887,286.43922897306555,287.5773848333369,233.86958276458068,285.6089848083839,14.391015191616077,162.40191493525356,17.598085064746442,190.26076095993687,10.260760959936874,189.12260509966552,9.12260509966552,242.83040716842174,2.8304071684217433,236.79293012686963,3.207069873130365,264.65177615155295,5.348223848447049,263.5136202912816,6.4863797087184025,317.2214223600378,17.22142236003782,27.858846024683317,27.858846024683317,26.720690164411963,26.720690164411963,80.42849223316819,9.571507766831814,358.86184413972865,1.138155860271354,52.56964620848487,7.430353791515131,53.70780206875622,6.292197931243777
1992-12-11,433.7300109863281,12.34000015258789,,,-0.0020958899279433707,,,116.53219110132879,191.22609858318202,314.3829800399549,286.4937224669788,287.61163280419714,233.90683999139966,285.3060925181468,14.693907481853216,162.14921106137393,17.850788938626067,190.03846863435,10.03846863435001,188.92055829713166,8.920558297131663,242.6253511099291,2.625351109929113,236.84311854322715,3.156881456772851,264.7323761162032,5.267623883796773,263.6144657789849,6.385534221015121,317.3192585917824,17.319258591782386,27.889257572976078,27.889257572976078,26.77134723575773,26.77134723575773,80.47614004855521,9.523859951444791,358.88208966278165,1.1179103372183476,52.58688247557913,7.413117524420869,53.70479281279748,6.2952071872025215
1992-12-14,432.8399963378906,12.65999984741211,,,-0.0020541097749902635,,,115.94571304866791,191.61856583037633,314.64443146997434,286.6591644503276,287.7157662571095,234.01711146869357,284.3271472182916,14.3271472182916,161.3012815786936,18.69871842130641,189.28654859834035,9.286548598340346,188.2299467915584,8.229946791558405,241.92860157997433,1.9286015799743268,236.974134360402,3.0258656395980097,264.95940138004875,5.040598619951254,263.9027995732668,6.097200426733195,317.6014543616827,17.601454361682727,27.985267019646756,27.985267019646756,26.928665212864814,26.928665212864814,80.62732000128076,9.372679998719235,358.94339819321806,1.0566018067819414,52.64205298163401,7.357947018365991,53.69865478841595,6.301345211584049
1992-12-15,432.57000732421875,12.40999984741211,,,-0.0006239563242595919,,,115.72293922693005,191.74500306123053,314.73376687578303,286.71492049541905,287.75090645000586,234.0533316192439,283.97793616569953,13.977936165699532,160.98917235114703,19.010827648852967,189.00801873151102,9.008018731511015,187.9720327769242,7.972032776924209,241.66960760768615,1.669607607686146,237.0112361854475,2.988763814552499,265.0300825658115,4.969917434188517,263.9940966112247,6.005903388775323,317.6916714419866,17.691671441986614,28.018846380363982,28.018846380363982,26.982860425777176,26.982860425777176,80.68043525653914,9.319564743460859,358.9640140454132,1.0359859545868062,52.66158887617516,7.338411123824841,53.697574830761965,6.302425169238035
1992-12-16,431.5199890136719,12.579999923706055,,,-0.002430345986718586,,,115.4868265237222,191.8691983495138,314.82417448105946,286.7709680704236,287.7862539599839,234.08927456540795,283.6176281742084,13.617628174208392,160.66265204266273,19.337347957337272,188.7158584532986,8.715858453298608,187.70057256373826,7.7005725637382625,241.39755195831424,1.3975519583142386,237.04502386845434,2.9549761315456635,265.0982302790902,4.901769720909783,264.08294438952987,5.917055610470129,317.77992378410585,17.779923784105847,28.05320641063588,28.05320641063588,27.037920521075534,27.037920521075534,80.73489991565151,9.26510008434849,358.98471411043965,1.0152858895603458,52.68169350501563,7.31830649498437,53.696979394575976,6.303020605424024
1992-12-17,435.42999267578125,12.140000343322754,,,0.009020197833263464,,,115.23761971579088,191.99112533572875,314.9156458914667,286.8273033016399,287.8218084152604,234.12493909035345,283.24649438006213,13.246494380062131,160.3219738243242,19.678026175675797,188.41031641415097,8.41031641415097,187.41581130053046,7.415811300530464,241.11268062543743,1.1126806254374344,237.07547944426207,2.924520555737928,265.16382203408887,4.8361779659111335,264.1693169204683,5.8306830795316955,317.8661862453753,17.866186245375275,28.088342589826766,28.088342589826766,27.09383747620626,27.09383747620626,80.79070680111323,9.209293198886769,359.0054948863795,0.9945051136205052,52.702364211286465,7.297635788713535,53.69686932490697,6.30313067509303
1992-12-18,441.2799987792969,11.65999984741211,,,0.013345560073579777,,,114.97560739255839,192.1107574474389,315.0081722566215,286.88392202498414,287.8575692584627,234.1603238942961,282.8648499451195,12.864849945119488,159.9674351359369,20.03256486406309,188.09168536757426,8.091685367574257,187.11803813409568,7.118038134095684,240.81528349826226,0.8152834982622608,237.10258519081742,2.897414809182578,265.22683542245477,4.773164577545231,264.2531881889762,5.746811811023804,317.95043355314283,17.95043355314283,28.124250231637347,28.124250231637347,27.150602998158774,27.150602998158774,80.84784836232538,9.15215163767462,359.0263527665214,0.9736472334785731,52.72359813068803,7.276401869311968,53.697245364166605,6.302754635833395
1992-12-21,440.70001220703125,11.649999618530273,,,-0.0013151922915322061,,,114.11627614089302,192.45558674711205,315.29194957838297,287.0553983766046,287.9660468879435,234.26475186533892,281.66068939378096,11.660689393780956,158.82432656251007,21.175673437489934,187.06087776428842,7.060877764288421,186.15022925294954,6.1502292529495435,239.85152427555408,0.14847572444591606,237.16363716872908,2.836362831270918,265.4001883705074,4.599811629492592,264.48953985916853,5.510460140831469,318.1908348817731,18.190834881773128,28.236551201778354,28.236551201778354,27.325902690439477,27.325902690439477,81.02719771304405,8.972802286955954,359.0893514886611,0.9106485113388771,52.79064651126569,7.209353488734308,53.70129502260457,6.298704977395431
1992-12-22,440.30999755859375,11.75,,,-0.0008853808006538715,,,113.806795881603,192.56572837258713,315.38854547198343,287.1130530903724,288.0025732869499,234.29895398790816,281.24106750901586,11.241067509015863,158.41825040961956,21.58174959038044,186.69374279123062,6.693742791230619,185.8042225946531,5.804222594653112,239.50784189369483,0.492158106305169,237.1771829006037,2.8228170993963033,265.4526752822147,4.547324717785273,264.5631550856373,5.436844914362723,318.26677438467897,18.266774384678968,28.27549238161106,28.27549238161106,27.385972185033552,27.385972185033552,81.08959148407527,8.910408515924729,359.1104798034225,0.8895201965775072,52.81409910246421,7.185900897535788,53.70361929904172,6.296380700958281
1992-12-23,439.0299987792969,11.510000228881836,,,-0.002911273656791292,,,113.48660065002667,192.67340864421138,315.486103974016,287.1709267410661,288.0392608930355,234.33283046965192,280.81319200581527,10.813192005815267,158.0004966760107,21.999503323989302,186.31567390896055,6.315673908960548,185.4473397569912,5.447339756991198,239.15377018037475,0.8462298196252505,237.1873046701954,2.8126953298045976,265.5024819031453,4.497518096854719,264.6341477511759,5.365852248824126,318.3405781745595,18.340578174559482,28.31517723294985,28.31517723294985,27.4468430809805,27.4468430809805,81.15327350436405,8.846726495635949,359.13166584803065,0.8683341519693499,52.8380962714142,7.1619037285857985,53.70643042338355,6.293569576616449
1992-12-24,439.7699890136719,11.569999694824219,,,0.0016840928983811595,,,113.15623395806213,192.77859120497118,315.5845994689752,287.2290002385329,288.0760946557253,234.36636685433083,280.377642753091,10.377642753090981,157.5716344890869,22.428365510913096,185.92723371952926,5.927233719529255,185.08013930233685,5.080139302336846,238.7898671037313,1.2101328962687035,237.19399173599595,2.806008264004049,265.5495909664383,4.450409033561698,264.7024965492459,5.297503450754107,318.4122243506404,18.412224350640372,28.35559923044235,28.35559923044235,27.508504813249942,27.508504813249942,81.21823261464439,8.781767385355607,359.1529055828076,0.8470944171924089,52.86263338420204,7.1373666157979585,53.70972780139445,6.29027219860555
1992-12-28,439.1499938964844,12.220000267028809,,,-0.0014108115234121668,,,111.74523733087881,193.1736950867934,315.9874734036319,287.46295331210086,288.22463261960087,234.49687259917428,278.57154224408544,8.571542244085435,155.7577639272469,24.242236072753087,184.28228401877794,4.282284018777943,183.52060471127794,3.52060471127794,237.24836473170453,2.7516352682954732,237.1862216831615,2.813778316838494,265.71074177469256,4.289258225307435,264.94906246719256,5.050937532807438,318.6768224876191,18.67682248761912,28.52452009153103,28.52452009153103,27.762840784031027,27.762840784031027,81.49060080445761,8.509399195542386,359.2383206925,0.7616793075000032,52.96608071292658,7.033919287073417,53.72776002042659,6.272239979573413
1992-12-29,437.9800109863281,12.289999961853027,,,-0.002667754147120446,,,111.37344432506802,193.2659258660045,316.0903103205386,287.5217878055276,288.2620192827342,234.52854716272603,278.1075184590635,8.107518459063499,155.28313400452942,24.716865995470584,183.85165651954043,3.851656519540427,183.11142504233385,3.111425042333849,236.844897162342,3.1551028376580064,237.1756155454659,2.824384454534112,265.74413806047687,4.255861939523129,265.00390658327035,4.99609341672965,318.73737870327847,18.737378703278466,28.56852251501101,28.56852251501101,27.828291037804433,27.828291037804433,81.56176315781258,8.438236842187422,359.2597685227934,0.7402314772065779,52.99324064280157,7.006759357198433,53.733472120008145,6.266527879991855
1992-12-30,438.82000732421875,12.600000381469727,,,0.0019160505869868323,,,110.99546877869766,193.35549126861528,316.1939581291662,287.5807390692241,288.29949296499626,234.5598303252282,277.63997751008236,7.63997751008236,154.80151064953145,25.19848935046855,183.4147297094736,3.4147297094735904,182.6959758137014,2.695975813701409,236.43563845346944,3.564361546530563,237.16153313944906,2.8384668605509376,265.7747521993912,4.225247800608827,265.05599830361905,4.944001696380951,318.7956609433871,18.795660943387077,28.61321905994214,28.61321905994214,27.894465164169958,27.894465164169958,81.63412780393801,8.365872196061986,359.2812461042278,0.7187538957721813,53.020908743995875,6.979091256004125,53.739662639768056,6.260337360231944
1992-12-31,435.7099914550781,12.569999694824219,,,-0.007112458083810293,,,110.61206828757709,193.44237048705153,316.29840029723334,287.6397980695551,288.3370484855807,234.59071872030174,277.16969780052557,7.169697800525569,154.31366799034373,25.68633200965627,182.97227021802195,2.972270218021947,182.2750198019964,2.275019801996393,236.02134956727537,3.978650432724635,237.1439701898182,2.856029810181809,265.80257241749644,4.197427582503565,265.1053220014709,4.894677998529119,318.8516517667498,18.851651766749796,28.658602227678216,28.658602227678216,27.961351811652662,27.961351811652662,81.7076815769316,8.292318423068394,359.30274958397445,0.6972504160255539,53.04907934925339,6.95092065074661,53.746329765278944,6.253670234721056
1993-01-04,435.3800048828125,13.359999656677246,,,-0.0007576406328572654,,,109.03987876252864,193.7626332218272,316.72378809764433,287.87694034899766,288.4879919796593,234.71026569238467,275.2772455407014,5.277245540701415,152.3160906648843,27.683909335115686,181.16293841353098,1.1629384135309806,180.55188678286936,0.5518867828693601,234.32961307014398,5.670386929856022,237.03884512418287,2.9611548758171296,265.8856928728295,4.114307127170491,265.27464124216795,4.725358757832055,319.05236752944256,19.052367529442563,28.846847748646667,28.846847748646667,28.235796117985046,28.235796117985046,82.01352240525966,7.986477594740336,359.3889483693384,0.6110516306616205,53.166674656613,6.833325343387003,53.77772628727462,6.222273712725382
1993-01-05,434.3399963378906,13.350000381469727,,,-0.0023915950861791648,,,108.64116761598459,193.83578632341852,316.83195428916423,287.9364081187297,288.5258804418285,234.73913162782105,274.80538129256604,4.8053812925660395,151.80921332682036,28.190786673179645,180.7047594972549,0.704759497254912,180.11528717415607,0.11528717415606593,233.90203598816353,6.097964011836467,237.0038320342543,2.9961679657457125,265.89937820468884,4.100621795311156,265.30990588159,4.690094118410002,319.09665469559746,19.096654695597465,28.895546170434557,28.895546170434557,28.30607384733571,28.30607384733571,82.09282266134318,7.9071773386568225,359.41052767690115,0.5894723230988461,53.19727649090862,6.802723509091379,53.78674881400747,6.213251185992533
1993-01-06,434.5199890136719,13.369999885559082,,,0.00041431918005336687,,,108.24178383237235,193.9061299633575,316.9408084849475,287.9959311409127,288.5638152539367,234.76757576491363,274.33565386901483,4.335653869014834,151.3009753474248,28.69902465257519,180.24585269145962,0.24585269145961774,179.67796857843564,0.32203142156436115,233.47420806745873,6.525791932541267,236.96532147840998,3.034678521590024,265.9101988224448,4.089801177555216,265.3423147094208,4.657685290579195,319.1385541984439,19.1385541984439,28.944877344034808,28.944877344034808,28.37699323101083,28.37699323101083,82.1732327200339,7.826767279966106,359.432115886976,0.5678841130239789,53.22835537599909,6.771644624000913,53.796239489023066,6.2037605109769345
1993-01-07,430.7300109863281,14.720000267028809,,,-0.00876047908954706,,,107.84250994189036,193.97363706644398,317.05032634571864,288.0555134970655,288.6017883051072,234.7955864315264,273.86887287544636,3.868872875446357,150.7921835961717,29.207816403828303,179.78699644482487,0.2130035551751348,179.24072163678312,0.7592783632168789,233.04692351036397,6.953076489636032,236.92331072072534,3.0766892792746603,265.9181235693785,4.081876430621492,265.37184876133676,4.628151238663236,319.17805063491755,19.178050634917554,28.99481284865317,28.99481284865317,28.448538040611425,28.448538040611425,82.25473991419224,7.745260085807757,359.45372519195826,0.5462748080417441,53.259927065539074,6.740072934460926,53.80620187358082,6.193798126419182
1993-01-08,429.04998779296875,13.770000457763672,,,-0.00390803539034939,,,107.44411597621193,194.03827785695276,317.1604816163579,288.1148512766705,288.6397574380454,234.82314961307046,273.40583811925916,3.4058381192591582,150.28363435985403,29.716365640145966,179.32926469954145,0.6707353004585457,178.80435853816653,1.1956414618334748,232.62096636314146,7.379033636858537,236.87779624059485,3.122203759405153,265.92342658028224,4.076573419717761,265.3985204189073,4.60147958109269,319.2151282438823,19.215128243882305,29.04563033968742,29.04563033968742,28.52072417831249,28.52072417831249,82.33733200328746,7.662667996712543,359.47509383862507,0.5249061613749291,53.29170166360004,6.708298336399963,53.816607824974966,6.183392175025034
1993-01-11,430.95001220703125,12.859999656677246,,,0.004418668617445023,,,106.26176599329752,194.21470904260502,317.49453028168296,288.2933588098611,288.75341674527175,234.90302796617925,272.0470569506925,2.047056950692479,148.76723571161455,28.767235711614546,177.9684071834364,2.0315928165636024,177.50834924802575,2.491650751974248,231.35873802711825,8.64126197288175,236.72017876092207,3.2798212390779327,265.9213502327439,4.078649767256081,265.4612922973333,4.538707702666727,319.31168107642577,19.31168107642577,29.20117147182185,29.20117147182185,28.741113536411206,28.741113536411206,82.5915023155037,7.408497684496297,359.53994206458935,0.46005793541064577,53.39033084368185,6.609669156318148,53.8503887790925,6.149611220907502
1993-01-12,431.0400085449219,12.779999732971191,,,0.0002088106266918531,,,105.87441700648517,194.26760810650367,317.6070152705182,288.3527728316129,288.79130140065206,234.92869492964374,271.6068088999815,1.6068088999815018,148.26740173596696,28.267401735966956,177.52164417487225,2.4783558251277498,177.08311560583311,2.9168843941668854,230.94572207684143,9.054277923158565,236.66059283598545,3.3394071640145455,265.9148352748907,4.08516472510928,265.4763067058516,4.523693294148416,319.33891317685993,19.338913176859933,29.254242438905294,29.254242438905294,28.81571386986616,28.81571386986616,82.67832034087448,7.321679659125522,359.56147143096086,0.4385285690391356,53.424077901969184,6.575922098030816,53.86260647100832,6.13739352899168
1993-01-13,433.0299987792969,12.420000076293945,,,0.004606093802180638,,,105.49168724856717,194.31752099058542,317.7200494842977,288.4121307538458,288.82914865738894,234.95388202315033,271.17416625798177,1.174166257981767,147.77163776426949,27.771637764269485,177.07955649472137,2.9204435052786266,176.66253859117825,3.3374614088217527,230.53780522541683,9.462194774583168,236.59747150628772,3.402528493712282,265.9053902367396,4.094609763260394,265.4883723331965,4.51162766680352,319.3636389674351,19.363638967435122,29.307918730451888,29.307918730451888,28.890900826908762,28.890900826908762,82.76616746114738,7.233832538852624,359.5829820964569,0.41701790354312607,53.45824873069549,6.541751269304513,53.87526663423861,6.1247333657613865
1993-01-14,435.94000244140625,11.989999771118164,,,0.006697617952548232,,,105.1143066336524,194.3644319645299,317.83362378465193,288.4714307138518,288.86696076429075,234.97859136489745,270.7498746691225,0.7498746691225051,147.28068284900047,27.28068284900047,176.6428759198006,3.357124080199412,176.24734586936165,3.752654130638348,230.13571526875495,9.86428473124505,236.53080817987797,3.4691918201220346,265.8930012506781,4.106998749321917,265.49747120023915,4.502528799760853,319.38584059963244,19.385840599632445,29.362193070800117,29.362193070800117,28.96666302036118,28.96666302036118,82.85503241975448,7.14496758024552,359.60446994956106,0.39553005043893563,53.49283934895436,6.507160651045638,53.8883693993933,6.111630600606702
1993-01-15,437.1499938964844,11.569999694824219,,,0.002771746864144643,,,104.7429905199806,194.40832395192712,317.94772649720807,288.5306675524525,288.9047364749936,235.00282300376796,270.3346665680535,0.3346665680534784,146.79526402277253,26.79526402277253,176.2123229675281,3.7876770324718905,175.83825404498697,4.161745955013032,229.74016751621264,10.259832483787363,236.46059745471905,3.53940254528095,265.87765639947463,4.122343600525369,265.5035874769335,4.49641252306651,319.40550094815916,19.40550094815916,29.41705894475558,29.41705894475558,29.04299002221444,29.04299002221444,82.94490349344011,7.055096506559892,359.62593107745886,0.37406892254114155,53.52784454868453,6.472155451315473,53.90191347122567,6.098086528774331
1993-01-18,436.8399963378906,11.489999771118164,,,-0.0007093847184921322,,,103.67226497332206,194.52168241637787,318.2930298745817,288.7078886604616,289.0177734333987,235.07260240656174,269.1505825569442,0.8494174430558132,145.37923509874037,25.379235098740367,174.96437631286045,5.035623687139548,174.65449153992336,5.345508460076644,228.59966256676032,11.400337433239685,236.22865254179618,3.7713474582038202,265.81379375591627,4.186206244083735,265.50390898297917,4.496091017020831,319.44908000981616,19.449080009816157,29.585141214120085,29.585141214120085,29.27525644118299,29.27525644118299,83.22042746801995,6.779572531980051,359.6901152270629,0.30988477293709593,53.635286253899864,6.364713746100136,53.94517102683696,6.0548289731630405
1993-01-19,435.1300048828125,12.0600004196167,,,-0.003922138708383885,,,103.33191111954123,194.55328863203,318.40905460019894,288.7667468445597,289.05531642780477,235.09486063092737,268.77862248751126,1.2213775124887434,144.9228565193423,24.922856519342304,174.56516427498156,5.434835725018445,174.27659469173648,5.723405308263523,228.23705048861387,11.762949511386125,236.14423403183105,3.855765968168953,265.7865417874703,4.2134582125297015,265.4979722042252,4.502027795774779,319.4584280011026,19.458428001102618,29.64230775563925,29.64230775563925,29.353738172394173,29.353738172394173,83.31419396927157,6.685806030728429,359.7114304167549,0.28856958324507787,53.67188621363232,6.32811378636768,53.9604557968774,6.0395442031226025
1993-01-20,433.3699951171875,12.149999618530273,,,-0.004052992918582816,,,103.00083207435947,194.58176862198306,318.52549908423043,288.82546704895543,289.09276783122647,235.1166000519589,268.4190634523764,1.580936547623594,144.47533299012903,24.475332990129033,174.17536502540403,5.824634974595966,173.908064243133,6.091935756867002,227.88423202240057,12.115767977599432,236.05626953775263,3.9437304622473732,265.7563015730276,4.243698426972401,265.48900079075656,4.510999209243437,319.46516857002416,19.46516857002416,29.700032035275,29.700032035275,29.432731253003965,29.432731253003965,83.40889903227153,6.591100967728465,359.73269921772896,0.26730078227103604,53.708866996996534,6.291133003003466,53.97616777926757,6.02383222073243
1993-01-21,435.489990234375,11.6899995803833,,,0.004879956172578161,,,102.67957573703079,194.60710340431058,318.64233761994325,288.8840310098741,289.13011337324565,235.13781016948369,268.0724723327202,1.9275276672797759,144.03723811708755,24.037238117087554,173.7955447271567,6.2044552728432905,173.54946236378515,6.450537636214847,227.5417655675471,12.458234432452912,235.96476578436733,4.03523421563267,265.7230723944365,4.276927605563515,265.47699003106493,4.523009968935071,319.46929323482686,19.469293234826864,29.758306610069155,29.758306610069155,29.5122242466976,29.5122242466976,83.50452745045956,6.4954725495404375,359.75391763662844,0.2460823633715563,53.74622084039041,6.253779159609593,53.99230320376196,6.0076967962380365
1993-01-22,436.1099853515625,11.300000190734863,,,0.0014226600255266046,,,102.36865388521441,194.62927711608555,318.75954554181857,288.9424217047619,289.16734001788376,235.1584819644472,267.73937676912885,2.260623230871147,143.60910834339586,23.60910834339586,173.42623218045253,6.57376781954747,173.20131386733067,6.7986861326693315,227.2101719207672,12.789828079232791,235.86973157426698,4.130268425733021,265.6868554113237,4.313144588676323,265.4619370982018,4.538062901798185,319.47079515163836,19.470795151638356,29.81712383705667,29.81712383705667,29.59220552393481,29.59220552393481,83.60106357737138,6.398936422628623,359.77508168687814,0.2249183131218615,53.78393974031471,6.2160602596852925,54.00885805343657,5.991141946563431
1993-01-25,440.010009765625,11.380000114440918,,,0.008903004603388085,,,101.50244636526273,194.67672787632162,319.11316448276887,289.1164117891972,289.2782037141498,235.21720803165826,266.8257184889411,3.1742815110588936,142.38928188249386,22.38928188249386,172.38603457606555,7.613965423934445,172.22424265111292,7.775757348887083,226.28523833360447,13.714761666395532,235.56356339355276,4.436436606447245,265.5603160871244,4.43968391287558,265.39852416217184,4.601475837828161,319.45951984466336,19.45951984466336,29.996752693571693,29.996752693571693,29.834960768619055,29.834960768619055,83.8959564511106,6.104043548889393,359.83820807504736,0.16179192495263806,53.89920375753891,6.100796242461087,54.06099568249155,5.939004317508449
1993-01-26,439.95001220703125,11.449999809265137,,,-0.00013636428289595992,,,101.237217820979,194.68617072253744,319.2316371059051,289.1739758756004,289.31486061346925,235.23567680138115,266.5510470984416,3.448952901558414,142.00558071507388,22.005580715073876,172.06324194537862,7.936758054621379,171.92235720750975,8.077642792490252,226.00154101959785,13.998458980402148,235.45453361663232,4.545466383367682,265.51219484693706,4.487805153062936,265.3713101090682,4.62868989093181,319.4504939211563,19.450493921156294,30.057661230304745,29.942338769695255,29.916776492435872,29.916776492435872,83.99596030452398,6.004039695476024,359.8591152621311,0.14088473786887334,53.93829907421923,6.0617009257807695,54.079183812088104,5.920816187911896
1993-01-27,438.1099853515625,12.010000228881836,,,-0.004191124875303127,,,100.98430343719286,194.69242520721622,319.3503799644357,289.23130764848025,289.3513590762517,235.25359080979098,266.29187822997665,3.7081217700233537,141.63392347275715,21.633923472757147,171.7529957887126,8.24700421128739,171.63294436094117,8.367055639058833,225.73071262740189,14.269287372598114,235.3420452427805,4.6579547572195,265.46111755873596,4.538882441264036,265.3410661309645,4.658933869035479,319.43883439742524,19.43883439742524,30.119072315955464,29.880927684044536,29.99902088818402,29.99902088818402,84.09678915464474,5.903210845355261,359.87994857222856,0.12005142777144329,53.977716838689275,6.022283161310725,54.09776826646072,5.902231733539281
1993-01-28,438.6600036621094,12.039999961853027,,,0.001254646919007859,,,100.74397910842154,194.69549394196972,319.4693763993513,289.2883986400694,289.38769440347016,235.27095044757613,266.0484851664518,3.951514833548174,141.27460270907025,21.27460270907025,171.45558046835217,8.544419531647833,171.35628470495138,8.643715295048622,225.47302866084542,14.526971339154585,235.22611754261843,4.773882457381575,265.4070953019003,4.592904698099687,265.3077995384996,4.69220046150042,319.42454349439356,19.42454349439356,30.180977759281916,29.819022240718084,30.081681995881127,29.918318004118873,84.19842595177516,5.801574048224836,359.9007042365992,0.09929576340078938,54.01744819249325,5.982551807506752,54.11674395589404,5.883256044105963
1993-01-29,438.7799987792969,12.420000076293945,,,0.00027351184719556,,,100.51648084419364,194.6953810911851,319.58860988078504,289.34524050477233,289.4238619639391,235.2877562928819,265.8210997530085,4.178900246991475,140.9278709634086,20.927870963408594,171.1712403394213,8.828759660578697,171.09261888025455,8.907381119745452,225.22872455131173,14.771275448688272,235.10677121040007,4.893228789599931,265.35014058641275,4.649859413587251,265.27151912724605,4.7284808727539485,319.40762479830323,19.40762479830323,30.24336937601271,29.75663062398729,30.164747916845954,29.835252083154046,84.30085358790313,5.699146412096866,359.92137854083325,0.07862145916675445,54.057484211890426,5.942515788109574,54.13610567105718,5.86389432894282
1993-02-01,442.5199890136719,12.329999923706055,,,0.008487490611095955,,,99.91271790415284,194.6760078086132,319.9475603247602,289.514180356332,289.5313033114528,235.3348499829522,265.23671009553965,4.7632899044603505,139.9651575793926,19.96515757939261,170.3985375478208,9.601462452179192,170.38141459270003,9.618585407299975,224.57786792120066,15.422132078799336,234.728447483853,5.271552516147011,265.16182745228116,4.838172547718841,265.14470449716043,4.855295502839567,319.341157825661,19.341157825661014,30.4333799684282,29.5666200315718,30.416257013307415,29.583742986692585,84.61271034180803,5.387289658191975,359.9828770448792,0.01712295512078299,54.17933037337983,5.820669626620173,54.19645332850061,5.80354667149939
1993-02-02,442.54998779296875,12.25,,,6.77884915193319e-05,,,99.73810939639982,194.6632243659587,320.06756451877857,289.5699291507421,289.5667391542926,235.3494340683544,265.0748850304411,4.9251149695588765,139.67054487762124,19.67054487762124,170.1681802456577,9.831819754342291,170.17137024210723,9.82862975789277,224.3886753280454,15.611324671954605,234.59565984718014,5.404340152819856,265.0932952152166,4.906704784783415,265.09648521166616,4.903514788333837,319.3137902976043,19.313790297604328,30.49763536803647,29.50236463196353,30.50082536448599,29.49917463551401,84.71813045042416,5.281869549575845,0.0031899964495210043,0.0031899964495210043,54.220495082387686,5.779504917612314,54.217305085938165,5.782694914061835
1993-02-03,447.20001220703125,12.119999885559082,,,0.01045252430597954,,,99.576931872006,194.64728581187475,320.18771004242683,289.625372981634,289.60196898634126,235.36345349759137,264.92964606013123,5.070353939868767,139.38922182957918,19.389221829579185,169.95155889037204,10.048441109627959,169.97496288566475,10.025037114335248,224.21347837441465,15.786521625585351,234.45957576944792,5.540424230552077,265.0219128302408,4.978087169759192,265.0453168255335,4.954683174466481,319.28383231428336,19.28383231428336,30.562337060792856,29.437662939207144,30.585741056085567,29.414258943914433,84.82425654483546,5.175743455164536,0.023403995292710533,0.023403995292710533,54.26191948404261,5.738080515957392,54.2385154887499,5.761484511250103
1993-02-04,449.55999755859375,12.289999961853027,,,0.005263372081938545,,,99.42919691318676,194.62819431783188,320.30797219331004,289.6804945013135,289.6369787352343,235.3768997821856,264.8010025953549,5.198997404645127,139.12122471987672,19.12122471987672,169.74870241187327,10.251297588126732,169.79221817795244,10.207781822047565,224.05229713100115,15.947702868998846,234.32022212452185,5.679777875478152,264.94769981651837,5.052300183481634,264.99121558259753,5.008784417402467,319.25129453564625,19.251294535646252,30.627477691996546,29.372522308003454,30.670993458075714,29.329006541924286,84.93107241112443,5.068927588875567,0.043515766079167406,0.043515766079167406,54.30359471912789,5.6964052808721135,54.26007895304872,5.739921046951281
1993-02-05,448.92999267578125,12.899999618530273,,,-0.001402363950424714,,,99.29488526955511,194.60595092431385,320.42832524971345,289.7352748500539,289.6717527331033,235.38976277755845,264.68893434524125,5.31106565475875,138.86656001984164,18.866560019841643,169.5596104195012,10.440389580498788,169.6231325364518,10.376867463548194,223.90512249199668,16.09487750800332,234.1776256746004,5.822374325399608,264.87067607425996,5.129323925740039,264.93419819121056,5.065801808789445,319.21618814675537,19.21618814675537,30.69305039965957,29.30694960034043,30.756572516610163,29.243427483389837,85.03856247215501,4.961437527844993,0.06352211695059395,0.06352211695059395,54.34551207249544,5.654487927504562,54.281989955544844,5.718010044455156
1993-02-08,447.8500061035156,13.220000267028809,,,-0.002408588719298257,,,98.97198369070007,194.52035109105967,320.78970637894963,289.897410571337,289.77453317004756,235.42477865837617,264.4516325996404,5.548367400359609,138.18227731175045,18.182277311750454,169.0745731193631,10.925426880636905,169.19745052065252,10.802549479347476,223.54720503232392,16.452794967676084,233.73064471211003,6.269355287889965,264.62294051972265,5.377059480277353,264.7458179210121,5.254182078987924,319.0955724326835,19.095572432683525,30.89229580761264,29.10770419238736,31.01517320890207,28.98482679109793,85.36492772057346,4.635072279426538,0.12287740128942914,0.12287740128942914,54.47263191296082,5.527368087039179,54.34975451167139,5.650245488328608
1993-02-09,445.3299865722656,13.479999542236328,,,-0.005642818331482213,,,98.89080469551814,194.4855667222198,320.9101695191024,289.9506919819297,289.80826122476714,235.43525877911975,264.4052379732983,5.594762026701687,137.98063517641575,17.980635176415745,168.94011271358843,11.059887286411566,169.082543470751,10.917456529248994,223.4555459163984,16.544454083601607,233.5753972031174,6.424602796882596,264.5348747402901,5.465125259709907,264.67730549745266,5.322694502547336,319.05030794310005,19.05030794310005,30.95947753717269,29.04052246282731,31.10190829433526,28.89809170566474,85.47491073998265,4.525089260017353,0.1424307571625718,0.1424307571625718,54.51543320280996,5.484566797190041,54.37300244564739,5.626997554352613
1993-02-10,446.2300109863281,13.430000305175781,,,0.0020189885644465197,,,98.8227282938424,194.4476881024653,321.0306140143792,290.0035872134621,289.8417243874273,235.44515280833988,264.37504019137714,5.624959808622862,137.79211427946322,17.79211427946322,168.81914108038032,11.18085891961968,168.9810039064151,11.018996093584889,223.37757548550252,16.62242451449748,233.4170740880861,6.58292591191389,264.4441008890032,5.555899110996791,264.605963715038,5.394036284961999,319.00253529412544,19.002535294125437,31.0270268009171,28.9729731990829,31.18888962695189,28.81111037304811,85.5854612060393,4.414538793960702,0.16186282603479185,0.16186282603479185,54.5584344051222,5.441565594877801,54.39657157908741,5.603428420912593
1993-02-11,447.6600036621094,12.6899995803833,,,0.0031994851093872945,,,98.76767073041769,194.40673628083175,321.1511339979903,290.05609365768424,289.87492346086043,235.4544668965454,264.36093444958595,5.6390655504140454,137.6165367324274,17.61653673242739,168.71157707273346,11.288422927266538,168.89274726955728,11.107252730442724,223.3132038338723,16.686796166127692,233.25560228284144,6.744397717158563,264.3506426231475,5.6493573768524925,264.5318128199713,5.4681871800286785,318.95226938428635,18.952269384286353,31.09504034030607,28.90495965969393,31.276210537129884,28.723789462870116,85.69666710144492,4.303332898555084,0.18117019682381397,0.18117019682381397,54.601626761138846,5.398373238861154,54.42045656431503,5.579543435684968
1993-02-12,444.5799865722656,12.380000114440918,,,-0.0069040378324648315,,,98.72553888589186,194.36273061534493,321.27165242149346,290.1082046655821,289.90785531498665,235.4632034585626,264.3628082705469,5.637191729453093,137.4538864643984,17.45388646439841,168.61733422030977,11.382665779690228,168.81768357090522,11.182316429094783,223.26233542732928,16.737664572670724,233.09107819385147,6.908921806148527,264.25452594976286,5.745474050237135,264.45487530035825,5.545124699641747,318.89952715678237,18.89952715678237,31.163447755911363,28.836552244088637,31.36379710650681,28.63620289349319,85.80844896293087,4.191551037069132,0.20034935059544523,0.20034935059544523,54.645001207019504,5.354998792980496,54.44465185642406,5.555348143575941
1993-02-16,433.9100036621094,15.760000228881836,,,-0.024292838296077184,,,98.68402296592113,194.15652159180098,321.7531743314641,290.3124262910228,290.0367155250634,235.4922993676724,264.52750137412016,5.472498625879837,136.93084863445705,16.93084863445705,168.37159667489834,11.628403325101658,168.64730744085773,11.35269255914227,223.19172359824876,16.808276401751243,232.4033472603369,7.596652739663114,263.8440953007782,6.155904699221821,264.11980606673757,5.880193933262433,318.6642222241286,18.664222224128594,31.440748040441292,28.559251959558708,31.71645880640068,28.28354119359932,86.26087496379171,3.739125036208293,0.2757107659593885,0.2757107659593885,54.820126923350415,5.179873076649585,54.544416157391026,5.4555838426089736
1993-02-17,433.29998779296875,15.899999618530273,,,-0.0014068471898715012,,,98.70474414183997,194.0975226493049,321.87329845294437,290.36234455159945,290.06815082865165,235.49808013771022,264.6072214925351,5.392778507464925,136.8314456888956,16.8314456888956,168.34239959024052,11.657600409759482,168.6365933131883,11.363406686811686,223.20666400412975,16.79333599587025,232.22422419636052,7.775775803639476,263.73517809770544,6.264821902294557,264.02937182065324,5.970628179346761,318.5994425115947,18.599442511594702,31.51095390134492,28.48904609865508,31.805147624292715,28.194852375707285,86.37521831523415,3.62478168476585,0.2941937229477958,0.2941937229477958,54.86426441388923,5.135735586110769,54.570070690941435,5.429929309058565
1993-02-18,431.8999938964844,15.5600004196167,,,-0.0032362347387484562,,,98.73761160659254,194.03559604660052,321.99327173588483,290.4117760093603,290.09924975043543,235.5032529443053,264.702015559992,5.297984440008008,136.7443398707077,16.744339870707705,168.3258355972322,11.674164402767786,168.6383618561571,11.361638143842896,223.23435866228724,16.765641337712765,232.04232431071568,7.957675689284315,263.6238200372402,6.376179962759807,263.9363462961651,6.063653703834916,318.5323431022952,18.532343102295215,31.58149572652451,28.41850427347549,31.8940219854494,28.1059780145506,86.49001879157953,3.50998120842047,0.3125262589248905,0.3125262589248905,54.90852306505502,5.091476934944978,54.59599680613013,5.404003193869869
1993-02-19,434.2200012207031,15.020000457763672,,,0.00535725508247066,,,98.78246442228163,193.97077449305826,322.1130716399939,290.4607069498308,290.130002279643,235.5078150610125,264.81168992922335,5.188310070776652,136.66939278228773,16.66939278228773,168.32175747245083,11.678242527549173,168.65246214263863,11.347537857361374,223.27464936126913,16.725350638730873,231.85770285306435,8.142297146935647,263.5100675432275,6.489932456772522,263.8407722134152,6.159227786584779,318.46295943204575,18.46295943204575,31.652364690163097,28.347635309836903,31.983069360350896,28.016930639649104,86.6052565789814,3.394743421018603,0.33070467018779937,0.33070467018779937,54.9528918888183,5.0471081111817,54.6221872186305,5.377812781369499
1993-02-22,435.239990234375,14.699999809265137,,,0.0023462597281312873,,,98.98722891824201,193.75933482269423,322.4712299881815,290.60438729546564,290.2201086967301,235.51784010471104,265.22789409554775,4.772105904452246,136.5159989300605,16.515998930060505,168.38284162277637,11.617158377223632,168.7671202215119,11.232879778488098,223.46938881353097,16.53061118646903,231.28810483451272,8.711895165487277,263.1549475272286,6.8450524727713855,263.5392261259641,6.460773874035908,318.2414947179832,18.241494717983187,31.866842692715863,28.133157307284137,32.2511212914514,27.748878708548602,86.95338988347046,3.0466101165295356,0.38427859873553416,0.38427859873553416,55.0865471907546,4.913452809245399,54.70226859201907,5.297731407980933
1993-02-23,434.79998779296875,15.039999961853027,,,-0.0010114534734724766,,,99.07828712134578,193.68334863786546,322.5901422093378,290.65121461876083,290.2494104413164,235.5199707261633,265.3949384834803,4.605061516519697,136.488144912008,16.48814491200801,168.42707250258496,11.572927497415037,168.8288766800294,11.171123319970604,223.5583163951825,16.441683604817513,231.09320642852768,8.90679357147232,263.03213401910466,6.96786598089534,263.4339381965491,6.566061803450907,318.1633779117021,18.163377911702128,31.938927590576952,28.061072409423048,32.340731768021385,27.659268231978615,87.07017148317448,2.9298285168255234,0.40180417744443275,0.40180417744443275,55.131243892597524,4.868756107402476,54.72943971515309,5.270560284846908
1993-02-24,440.8699951171875,14.720000267028809,,,0.013863909161424774,,,99.1804332259069,193.6046938814707,322.708789728438,290.6974971888722,290.27833947300263,235.52150334696194,265.5757393444362,4.424260655563785,136.4716434974689,16.471643497468904,168.48293603703468,11.517063962965324,168.90209375290425,11.09790624709575,223.65892987894495,16.341070121055054,230.89590415303272,9.104095846967283,262.9071966925985,7.092803307401482,263.3263544084681,6.673645591531908,318.08319053450873,18.08319053450873,32.01129253956577,27.988707460434227,32.430450255435346,27.569549744564654,87.18728638147604,2.812713618523958,0.4191577158695736,0.4191577158695736,55.17599384191027,4.82400615808973,54.756836126040696,5.243163873959304
1993-02-25,442.3399963378906,13.760000228881836,,,0.003328772528198457,,,99.29347074580119,193.52342534499195,322.8271565469862,290.7432287717563,290.3068929641238,235.5224433360095,265.77004540080924,4.229954599190762,136.46631419881498,16.466314198814985,168.55024197404487,11.449758025955134,168.9865777816774,11.013422218322603,223.77102740979169,16.228972590208315,230.69626879800575,9.303731201994253,262.7801965732356,7.219803426764372,263.21653238086816,6.783467619131841,318.0009820089824,18.00098200898242,32.08392777522988,27.91607222477012,32.52026358286241,27.479736417137588,87.3047132109767,2.6952867890232994,0.4363358076325312,0.4363358076325312,55.22078543574682,4.779214564253181,54.78444962811429,5.215550371885712
1993-02-26,443.3800048828125,13.15999984741211,,,0.0023483923168821086,,,99.41719804393833,193.4395996614845,322.9452264819829,290.7884029901993,290.33506787391576,235.5227959356066,265.97759838245383,4.022401617546166,136.47197156195543,16.471971561955428,168.62879505373903,11.371204946260974,169.08213017002257,10.917869829977434,223.89440210833172,16.105597891668282,230.4943731795016,9.505626820498406,262.6511966712852,7.34880332871478,263.1045317875687,6.895468212431297,317.9168037258779,17.916803725877912,32.1568234917836,27.843176508216402,32.61015860806714,27.389841391932862,87.42243054637629,2.5775694536237097,0.4533351162835402,0.4533351162835402,55.26560705459269,4.734392945407308,54.81227193830915,5.187728061690848
1993-03-01,442.010009765625,13.600000381469727,,,-0.003094672828677778,,,99.85042802655101,193.1733604675779,323.29748021065507,290.92050492867685,290.4172767893737,235.52036889713634,266.67706755897314,3.3229324410268646,136.55294781589595,16.552947815895948,168.92992309787417,11.070076902125834,169.4331512371773,10.566848762822701,224.33005912941468,15.669940870585322,229.87588025692284,10.12411974307716,262.25285553890103,7.747144461098969,262.75608367820416,7.243916321795837,317.6529915704416,17.6529915704416,32.37697528197822,27.62302471802178,32.88020342128135,27.11979657871865,87.77711131351873,2.2228886864812694,0.5032281393031326,0.5032281393031326,55.40013603154051,4.599863968459488,54.89690789223738,5.10309210776262
1993-03-02,447.8999938964844,12.489999771118164,,,0.013237451236461053,,,100.01480005235838,193.07988841640014,323.41418131851054,290.9633665266535,290.4438859942899,235.51840459928206,266.93491163595826,3.065088364041742,136.60061873384785,16.600618733847853,169.0514335257049,10.948566474295092,169.57091405806852,10.429085941931476,224.49639545307633,15.503604546923668,229.6657070978896,10.334292902110406,262.11652188974665,7.88347811025335,262.63600242211027,7.363997577889734,317.5614838171181,17.561483817118074,32.450814791857056,27.549185208142944,32.97029532422067,27.02970467577933,87.89577671922848,2.104223280771521,0.519480532363616,0.519480532363616,55.44496192737142,4.555038072628577,54.92548139500781,5.074518604992193
1993-03-03,449.260009765625,13.130000114440918,,,0.003031826887864498,,,100.18878129986071,192.98415027293578,323.53048765928753,291.00562169863537,290.47008300478296,235.51586145184422,267.2046310269249,2.7953689730750853,136.65829364057316,16.658293640573163,169.18315960122533,10.816840398774673,169.71869829507773,10.28130170492227,224.67291984801648,15.327080151983523,229.45366261364825,10.546337386351752,261.9785285743004,8.021471425699588,262.5140672681528,7.4859327318471856,317.46828882109156,17.468288821091562,32.524865960652164,27.475134039347836,33.060404654504566,26.939595345495434,88.01462620744331,1.9853737925566861,0.535538693852402,0.535538693852402,55.48976024679115,4.51023975320885,54.95422155293875,5.045778447061252
1993-03-04,447.3399963378906,13.4399995803833,,,-0.004282882778445827,,,100.37214293423855,192.8862029464446,323.6463751044297,291.0472557657921,290.49585594572153,235.51273598782646,267.4859399877939,2.5140600122060732,136.72576782980886,16.72576782980886,169.32488716844645,10.675112831553548,169.87628698851702,10.123713011482977,224.8594069464121,15.140593053587907,229.2398278420149,10.760172157985096,261.8389471806525,8.161052819347503,262.39034700072307,7.609652999276932,317.3734669586181,17.37346695861811,32.59911933863759,27.400880661362407,33.150519158708164,26.849480841291836,88.13363911660323,1.8663608833967658,0.5513998200705714,0.5513998200705714,55.53451977796564,4.465480222034358,54.98311995789507,5.01688004210493
1993-03-05,446.1099853515625,14.079999923706055,,,-0.0027533981501286905,,,100.56465518243053,192.78610336428633,323.76181934336677,291.0882536300669,290.52119243060577,235.5090241339985,267.7785518181442,2.2214481818558056,136.80283583906376,16.80283583906376,169.47640155236363,10.523598447636374,170.04346275182476,9.956537248175238,225.05563104843202,14.94436895156798,229.02428402091957,10.975715979080434,261.6978497342194,8.302150265780597,262.26491093368054,7.7350890663194605,317.2770792302878,17.277079230287825,32.673565713299865,27.326434286700135,33.240626912761,26.759373087239,88.25279520936826,1.7472047906317414,0.5670611994611363,0.5670611994611363,55.57922949606839,4.420770503931607,55.01216829660726,4.987831703392743
1993-03-08,454.7099914550781,16.219999313354492,,,0.019094308774065864,,,101.19488057485502,192.47350451975822,324.10529653487686,291.20732168252687,290.5945011164619,235.49436932044267,268.7213760550968,1.2786239449031882,137.08958403997815,17.08958403997815,169.98755889232814,10.012441107671862,170.6003794583931,9.399620541606907,225.70051125441233,14.299488745587666,228.36820798488137,11.631792015118634,261.2661828372313,8.733817162768673,261.87900340329634,8.120996596703662,316.9791351993156,16.97913519931558,32.89797485234999,27.10202514765001,33.51079541841494,26.489204581585057,88.61092721443418,1.3890727855658156,0.6128205660649542,0.6128205660649542,55.712952362084195,4.287047637915805,55.10013179601924,4.899868203980759
1993-03-09,454.3999938964844,14.170000076293945,,,-0.0006819803447407855,,,101.4218373238038,192.3654347896596,324.21879729910074,291.24569098876503,290.61803433374297,235.48833499606874,269.05640253414424,0.9435974658557598,137.20304002470306,17.203040024703057,170.17614633503877,9.823853664961234,170.80380299006083,9.19619700993917,225.93350232773506,14.066497672264944,228.14663749055885,11.853362509441155,261.1197438008945,8.880256199105474,261.7474004559166,8.25259954408341,316.87709979359084,16.877099793590844,32.97310631033571,27.02689368966429,33.600762965357774,26.399237034642226,88.730462303032,1.2695376969680012,0.627656655022065,0.627656655022065,55.75735599269629,4.24264400730371,55.129699337674225,4.870300662325775
1993-03-10,456.3299865722656,13.90999984741211,,,0.0042383485913607315,,,101.65692658531484,192.25555486522998,324.3317905698966,291.28340260462755,290.6411229201737,235.48174598259237,269.40137172008485,0.5986282799151468,137.32513601541822,17.325136015418224,170.37352398068728,9.626476019312719,171.01580366514114,8.984196334858865,226.17518060272246,13.824819397277537,227.92376429533337,12.07623570466663,260.97215226060246,9.027847739397544,261.61443194505625,8.385568054943747,316.7738088826376,16.77380888263758,33.04838796526906,26.951612034730942,33.69066764972291,26.30933235027709,88.85004458730424,1.1499554126957605,0.6422796844538539,0.6422796844538539,55.80165662203518,4.198343377964818,55.15937693758133,4.840623062418672
1993-03-11,453.7200012207031,14.260000228881836,,,-0.0057359321849952405,,,101.89997780329209,192.14393993567964,324.44426698904397,291.32045583474337,290.66376905630835,235.47461245761966,269.75603786761246,0.24396213238753717,137.4557108142481,17.455710814248107,170.5795219685487,9.420478031451296,171.23620874698372,8.76379125301628,226.42536534567245,13.574634654327554,227.69967294663567,12.300327053364327,260.8234841009363,9.176515899063702,261.48017087937126,8.519829120628742,316.66932747806,16.669327478059984,33.1238111543006,26.876188845699403,33.780497932735614,26.219502067264386,88.96965453142431,1.030345468575689,0.6566867784350165,0.6566867784350165,55.845843377123714,4.154156622876286,55.1891565986887,4.810843401311303
1993-03-12,449.8299865722656,15.65999984741211,,,-0.008610566621375413,,,102.15082527322795,192.03066245275508,324.55621169642797,291.3568448496801,290.68596988834986,235.4669397573374,270.12016282047284,0.12016282047284221,137.5946135768,17.594613576799986,170.79398042354785,9.20601957645215,171.4648553848781,8.535144615121908,226.68388551589055,13.316114484109448,227.47445075632712,12.525549243672884,260.673817603075,9.326182396924992,261.34469256440525,8.65530743559475,316.5637226954177,16.56372269541771,33.199366846747864,26.800633153252136,33.870241808078106,26.129758191921894,89.08927193909057,0.9107280609094346,0.6708749613302416,0.6708749613302416,55.8899050923427,4.110094907657299,55.21903013101246,4.78096986898754
1993-03-15,451.42999267578125,14.739999771118164,,,0.0035506020932161166,,,102.94853347190848,191.68155864116775,324.8886384223455,291.46190644055014,290.7498111121334,235.44068283444463,271.2669748307407,1.2669748307407076,138.059895049563,18.05989504956301,171.48662703135835,8.513372968641647,172.1987223597751,7.801277640224896,227.50785063746383,12.492149362536168,226.79292021882227,13.207079781177725,260.2196522006176,9.780347799382412,260.9317475290344,9.068252470965604,316.2408758067231,16.240875806723125,33.42673198179534,26.573268018204658,34.13882731021209,25.861172689787907,89.44795558790085,0.5520444120991499,0.7120953284167513,0.7120953284167513,56.02122360610551,3.978776393894492,55.30912827768876,4.690871722311243
1993-03-16,451.3699951171875,14.510000228881836,,,-0.00013291439852303538,,,103.22896963409289,191.5623419753212,324.9982306066596,291.49551204774036,290.7701349827547,235.43084461119386,271.6666276587717,1.666627658771688,138.2307390274333,18.230739027433287,171.73345758635253,8.266542413647471,172.45883465133818,7.541165348661821,227.79812502289903,12.201874977100971,226.5641113686616,13.4358886313384,260.06682992758084,9.93317007241916,260.7922069925665,9.207793007433509,316.1314973641273,16.131497364127313,33.50271855891924,26.49728144108076,34.22809562390489,25.771904376095108,89.56738599546574,0.43261400453425836,0.7253770649856506,0.7253770649856506,56.0646674365465,3.9353325634534997,55.33929037156085,4.66070962843915
1993-03-17,448.30999755859375,14.529999732971191,,,-0.006802439496594771,,,103.51641976736612,191.44182983746933,325.10717511143343,291.52838905306703,290.78996455812,235.42046284869906,272.0745899298968,2.0745899298967743,138.4092446559327,18.409244655932696,171.9880307142991,8.0119692857009,172.72645520924613,7.273544790753874,228.09595691866707,11.90404308133293,226.3346547260359,13.665345273964107,259.91344078440227,10.086559215597731,260.6518652793493,9.348134720650705,316.0213669887703,16.021366988770296,33.578786058366404,26.421213941633596,34.31721055331343,25.68278944668657,89.68671226273437,0.3132877372656253,0.7384244949470258,0.7384244949470258,56.10792620436797,3.8920737956320295,55.369501709420945,4.630498290579055
1993-03-18,451.8900146484375,14.170000076293945,,,0.007953867840771883,,,103.81073691930496,191.3201049998165,325.2154503134967,291.5605271989701,290.80929258632034,235.4095398249164,272.49063191948846,2.4906319194884645,138.59528660580824,18.59528660580824,172.25020972033488,7.74979027966512,173.00144433298462,6.998555667015381,228.40119709438855,11.59880290561145,226.10465468631978,13.895345313680224,259.7595778008464,10.240422199153613,260.5108124134962,9.489187586503817,315.91056517490006,15.910565174900057,33.65492311452664,26.34507688547336,34.40615772717638,25.593842272823622,89.80591048858031,0.19408951141969055,0.7512346126497391,0.7512346126497391,56.15098737405367,3.8490126259463295,55.39975276140393,4.600247238596069
1993-03-19,450.17999267578125,13.229999542236328,,,-0.0037913332826110158,,,104.11177720435506,191.19725374691728,325.3230361583078,291.59191806193667,290.82811359264304,235.39807974071005,272.9145234574378,2.914523457437781,138.78874104604728,18.788741046047278,172.5198591424184,7.480140857581603,173.28366361171203,6.716336388287971,228.71369746364502,11.286302536354981,225.8742175886095,14.125782411390503,259.6053356849806,10.394664315019384,260.36914015427425,9.630859845725752,315.79917400620724,15.799174006207238,33.73111809637112,26.26888190362888,34.49492256566475,25.50507743433525,89.92495641759774,0.07504358240225883,0.7638044692936319,0.7638044692936319,56.19383832122662,3.8061616787733783,55.43003385193299,4.56996614806701
1993-03-22,448.8800048828125,13.65999984741211,,,-0.002891884195673927,,,105.05384135034446,190.82285212087115,325.64148005298995,291.6815492362257,290.88150530357495,235.3605464982071,274.2309892294733,4.230989229473323,139.4123612973545,19.412361297354494,173.37229211411875,6.62770788588125,174.1723360467695,5.827663953230513,229.69329485213734,10.306705147862658,225.1813720678812,14.818627932118801,259.1413028846455,10.858697115354516,259.9413468172962,10.058653182703779,315.4623056226641,15.462305622664076,33.959930816764256,26.040069183235744,34.759974749414994,25.240025250585006,90.28093355478285,0.2809335547828482,0.8000439326507376,0.8000439326507376,56.32100273801859,3.678997261981408,55.520958805367854,4.479041194632146
1993-03-23,448.760009765625,13.020000457763672,,,-0.00026735688236732743,,,105.3803897764691,190.69641825467698,325.7461366427303,291.7098999353971,290.898275357462,235.34701435624555,274.6839715217921,4.6839715217921025,139.6342531337388,19.63425313373881,173.67048984107197,6.329510158928031,174.48211441900708,5.517885580992925,230.03337542022354,9.966624579776465,224.9502816119467,15.049718388053293,258.98651831927987,11.013481680720133,259.798142897215,10.201857102785027,315.34940389843143,15.349403898431433,34.03623670733316,25.96376329266684,34.847861285268266,25.152138714731734,90.39912228648473,0.3991222864847259,0.8116245779351061,0.8116245779351061,56.362885579151566,3.637114420848434,55.55126100121646,4.44873899878354
1993-03-24,448.07000732421875,12.4399995803833,,,-0.0015387588827435474,,,105.71297808759726,190.56932971728915,325.8500223090055,291.73748310311225,290.91453182091925,235.3329885373931,275.14364837030814,5.143648370308142,139.86295577859175,19.862955778591754,173.975494984485,6.02450501551499,174.798446266678,5.201553733321987,230.37998955020416,9.620010449795842,224.71930740828364,15.28069259171636,258.8318466141769,11.168153385823075,259.6547978963699,10.345202103630072,315.23634117989604,15.236341179896044,34.112539205893256,25.887460794106744,34.93549048808626,25.06450951191374,90.5170337716124,0.5170337716124038,0.822951282193003,0.822951282193003,56.40449456571915,3.5955054342808523,55.581543283526145,4.418456716473855
1993-03-25,450.8800048828125,12.079999923706055,,,0.006251752984458482,,,106.05147300568635,190.4416847688752,325.9531220804216,291.7642964740105,290.9302748944054,235.31847941938014,275.60978823681114,5.609788236811141,140.09835092526473,20.098350925264725,174.28717653167584,5.71282346832416,175.12119811128096,4.878801888719039,230.7329935863062,9.267006413693792,224.48856268845358,15.511437311546416,258.6773882948647,11.322611705135273,259.5114098744698,10.488590125530209,315.12320534949504,15.123205349495038,34.188825606411115,25.811174393588885,35.022847186016236,24.977152813983764,90.63464266104148,0.6346426610414824,0.8340215796051211,0.8340215796051211,56.44581705463037,3.5541829453696323,55.61179547502525,4.388204524974753
1993-03-26,447.7799987792969,12.210000038146973,,,-0.006899201894603522,,,106.39574112758692,190.31358134944412,326.0554204722412,291.79033734427526,290.94550423368975,235.3034968380492,276.0821597781428,6.082159778142795,140.3403206553457,20.340320655345693,174.60540378331166,5.394596216688342,175.45023689389717,4.54976310610283,231.09224428953772,8.907755710462283,224.2581608772029,15.741839122797103,258.52324400516886,11.476755994831137,259.3680771157544,10.631922884245625,315.0100845113949,15.010084511394894,34.265083127965966,25.734916872034034,35.10991623855148,24.890083761448523,90.75192363419202,0.7519236341920248,0.8448331105855118,0.8448331105855118,56.48684050622606,3.5131594937739408,55.64200739564055,4.357992604359453
1993-03-29,450.7699890136719,12.630000114440918,,,0.006655169575119584,,,107.46183804986197,189.92747895044707,326.35733470921997,291.8637805354762,290.98808734687134,235.25578733675817,277.5343590994149,7.534359099414928,141.104503340642,21.104503340641998,175.59805751438574,4.401942485614256,176.47375070299063,3.5262492970093717,232.2060507131038,7.793949286896208,223.5701442412271,16.429855758772902,258.0636984149709,11.936301585029128,258.9393916035757,11.0606083964243,314.6716916136889,14.671691613688893,34.493554173743746,25.506445826256254,35.36924736234863,24.63075263765137,91.1015473724618,1.1015473724617948,0.8756931886048847,0.8756931886048847,56.60799319871805,3.3920068012819513,55.732300010113164,4.267699989886836
1993-03-30,451.9700012207031,12.229999542236328,,,0.002658601428619567,,,107.82784637932164,189.79849019371895,326.4562477729827,291.8866797577608,291.0012314299868,235.23898183814407,278.0293561856027,8.029356185602694,141.37159860633895,21.37159860633895,175.94116662156082,4.058833378439175,176.82661494933487,3.173385050665132,232.58886454117757,7.411135458822429,223.34224242073626,16.657757579263745,257.91181043595816,12.08818956404184,258.7972587637322,11.202741236267798,314.55950835557485,14.559508355574849,34.569568015221876,25.430431984778124,35.45501634299592,24.54498365700408,91.21726593483862,1.2172659348386219,0.8854483277740428,0.8854483277740428,56.647697919616746,3.3523020803832537,55.7622495918427,4.2377504081572965
1993-03-31,451.6700134277344,12.529999732971191,,,-0.0006639542276265902,,,108.19894607868406,189.66950654085508,326.55426301618513,291.9087738888026,291.0138392470562,235.2217306145496,278.529439537829,8.529439537828978,141.64468306249893,21.644683062498927,176.29017218988145,3.7098278101185542,177.18510683162788,2.814893168372123,232.97721546413445,7.022784535865554,223.11524352466995,16.88475647533005,257.76073265205247,12.239267347947532,258.6556672937989,11.3443327062011,314.44777592630544,14.44777592630544,34.64548912738252,25.35451087261748,35.54042376912895,24.45957623087105,91.33253240163552,1.3325324016355182,0.8949346417464312,0.8949346417464312,56.687043274253,3.312956725747,55.79210863250657,4.207891367493431
1993-04-01,450.29998779296875,13.020000457763672,,,-0.0030378542224790955,,,108.57499898991932,189.54061435331698,326.651358549931,291.93005350531473,291.0259030187315,235.20403562048705,279.03438463660234,9.03438463660234,141.92364043998833,21.923640439988333,176.6449454846046,3.355054515395409,177.5490959711878,2.4509040288122037,233.37096336943227,6.629036630567725,222.889255803386,17.110744196614007,257.61056084800225,12.389439151997749,258.51471133458546,11.485288665414544,314.33657873282993,14.336578732829935,34.72130504461626,25.27869495538374,35.625455531199464,24.374544468800536,91.44732292944394,1.447322929443942,0.9041504865832053,0.9041504865832053,56.726017884827684,3.2739821151723163,55.82186739824448,4.178132601755522
1993-04-02,441.3900146484375,14.5,,,-0.019985128633834726,,,108.95586922969784,189.41189906107485,326.7475136481732,291.95051013236036,291.0374158031595,235.18589947017907,279.543970168623,9.543970168622991,142.20835558152464,22.208355581524643,177.00535909733748,2.9946409026625247,177.91845342653835,2.081546573461651,233.76996975951877,6.230030240481227,222.66438541290165,17.33561458709835,257.4613889287145,12.538611071285516,258.37448325791536,11.625516742084642,314.22599959089575,14.225999590895753,34.79700351581283,25.202996484187167,35.710097845013706,24.289902154986294,91.56161417799413,1.5616141779941302,0.9130943292008737,0.9130943292008737,56.7646106621813,3.2353893378187024,55.851516332980424,4.148483667019576
1993-04-05,442.2900085449219,14.119999885559082,,,0.002036923284537247,,,110.12612335060288,189.0276893135732,327.0301844209181,292.0069092057404,291.0686296178224,235.12891804317644,281.0984340370297,11.098434037029676,143.0959389296848,23.09593892968479,178.1192141448625,1.8807858551375034,179.05749373278047,0.9425062672195281,234.99720530742644,5.002794692573559,221.99750489265512,18.002495107344885,257.0207801078328,12.97921989216718,257.9590596957508,12.040940304249204,313.89877127039676,13.898771270396765,35.023275215177705,24.976724784822295,35.96155480309568,24.03844519690432,91.90126637774165,1.9012663777416492,0.9382795879179753,0.9382795879179753,56.877991162563944,3.1220088374360557,55.93971157464597,4.060288425354031
1993-04-06,441.1600036621094,14.239999771118164,,,-0.0025581651105271693,,,110.52505109290966,188.90056845538365,327.1224485715413,292.0240628724694,291.0779416071059,235.1091121240094,281.624482637526,11.624482637526,143.40260252136835,23.40260252136835,178.50098822044026,1.499011779559737,179.44710948580376,0.5528905141962355,235.41593896890026,4.584061031099736,221.77811988384232,18.221880116157678,256.8765055829142,13.123494417085794,257.82262684827776,12.177373151722236,313.7914563313742,13.791456331374206,35.09838569907191,24.901614300928088,36.04450696443541,23.955493035564587,92.01333644753191,2.0133364475319127,0.9461212653635016,0.9461212653635016,56.91495074846,3.085049251539999,55.9688294830965,4.031170516903501
1993-04-07,442.7300109863281,13.640000343322754,,,0.0035524984994865973,,,110.92823832422486,188.77407532600526,327.2137239349399,292.0404038562949,291.0867200343445,235.0889276450436,282.1541629982196,12.15416299821959,143.714514389285,23.714514389285,178.88783446792996,1.112165532070037,179.84151828988036,0.15848171011964496,235.83931067918127,4.160689320818733,221.56035139106538,18.43964860893462,256.7336714697103,13.266328530289684,257.68735529166077,12.312644708339235,313.6851476809617,13.685147680961677,35.17332007864496,24.826679921355037,36.127003900595355,23.872996099404645,92.12479628989627,2.124796289896267,0.953683821950392,0.953683821950392,56.951476211251304,3.048523788748696,55.99779238930091,4.002207610699088
1993-04-08,441.8399963378906,12.829999923706055,,,-0.002012310933907517,,,111.33559696555716,188.64829713506663,327.30400092370246,292.0559345267449,291.0949688276869,235.06837741127794,282.68729983049053,12.687299830490531,144.0315960418547,24.031596041854698,179.27966243881224,0.7203375611877618,180.24062813787026,0.24062813787026016,236.26721955427922,3.7327804457207776,221.34429621136417,18.655703788635833,256.5923626083217,13.407637391678293,257.55332830737973,12.44667169262027,313.5799197237887,13.579919723788691,35.24806639695754,24.75193360304246,36.20903209601556,23.790967903984438,92.23562351242452,2.2356235124245245,0.960965699058022,0.960965699058022,56.987557115466984,3.012442884533016,56.02659141640896,3.9734085835910378
1993-04-12,448.3699951171875,11.930000305175781,,,0.014670956215528892,,,113.00506982106599,188.15392435947373,327.65475370714717,292.1098378129266,291.1225844106634,234.98261869456857,284.85114546159224,14.851145461592239,145.35031611391884,25.350316113918836,180.89523200813937,0.8952320081393736,181.88248541040258,1.8824854104025803,238.0224511264974,1.9775488735025988,220.49917065232657,19.50082934767343,256.0440865465471,13.955913453452922,257.03133994881034,12.968660051189659,313.17130566490516,13.171305664905162,35.54491589422054,24.455084105779463,36.532169296483744,23.467830703516256,92.6721350125786,2.672135012578593,0.9872534022632067,0.9872534022632067,57.127219118358056,2.872780881641944,56.13996571609485,3.8600342839051507
1993-04-13,449.2200012207031,11.699999809265137,,,0.0018939746678873592,,,113.43205210669473,188.0329010715238,327.73974057846857,292.1212143668734,291.12810723162744,234.9603006941094,285.3991510351709,14.600848964829083,145.69231152822616,25.692311528226156,181.31083773982132,1.3108377398213236,182.3039448750673,2.3039448750672875,238.47175141258532,1.52824858741468,220.29316049305524,19.70683950694476,255.9116867046504,14.088313295349593,256.90479383989634,13.095206160103658,313.0726003774144,13.072600377414403,35.61852621159517,24.381473788404833,36.61163334684113,23.38836665315887,92.77943988435916,2.7794398843591637,0.993107135245964,0.993107135245964,57.160913672763996,2.8390863272360036,56.16780653751803,3.8321934624819676
1993-04-14,448.6600036621094,11.760000228881836,,,-0.001247377440546877,,,113.86273318196594,187.9130632157055,327.82360441328245,292.13173743513454,291.133066947887,234.93764008771473,285.94966996626044,14.050330033739556,146.0391287686835,26.039128768683497,181.7309957468314,1.730995746831411,182.72966623407893,2.729666234078934,238.92509309425122,1.074906905748776,220.08945880242305,19.910541197576947,255.78132578057097,14.218674219429033,256.7799962678185,13.22000373218151,312.9754231279908,12.97542312799078,35.691866978147914,24.308133021852086,36.69053746539544,23.309462534604563,92.88596432556773,2.885964325567727,0.9986704872475229,0.9986704872475229,57.19409734741981,2.805902652580187,56.19542686017229,3.80457313982771
1993-04-15,448.3999938964844,10.960000038146973,,,-0.0005796931612464002,,,114.29704478724805,187.7944920447436,327.9063270986386,292.1414038433158,291.137461780511,234.9146449288189,286.50255274250446,13.497447257495537,146.39071768860947,26.39071768860947,182.15564094393227,2.1556409439322692,183.15958300673708,3.15958300673708,239.38239985842915,0.617600141570847,219.888164946105,20.111835053894993,255.6530882014278,14.346911798572194,256.6570302642326,13.342969735767383,312.8798471159247,12.87984711592469,35.7649232553228,24.2350767446772,36.76886531812761,23.23113468187239,92.99168216981971,2.991682169819711,1.0039420628048106,1.0039420628048106,57.22675891449691,2.773241085503088,56.2228168516921,3.7771831483078984
1993-04-16,448.94000244140625,11.289999961853027,,,0.0012035763753170511,,,114.7349210199643,187.6772696454183,327.9878922035551,292.1502123552838,291.14129178594277,234.89132513029858,287.057651374546,12.942348625453974,146.74702881640923,26.747028816409227,182.58470866468048,2.584708664680477,183.59362923402153,3.5936292340215346,239.84359588966572,0.1564041103342788,219.68937744186323,20.31062255813677,255.52705729013448,14.47294270986552,256.53597785947557,13.464022140524435,312.7859445151197,12.785944515119695,35.83767984827125,24.16232015172875,36.84660041761231,23.153399582387692,93.0965670732565,3.0965670732564945,1.0089205693410577,1.0089205693410577,57.258887224985244,2.7411127750147557,56.24996665564419,3.7500333443558134
1993-04-19,447.4599914550781,12.0600004196167,,,-0.003302124813131021,,,116.06930698258539,187.33451976665583,328.22549841270126,292.171502185488,291.14941577744423,234.81953952621737,288.73478721592954,11.265212784070457,147.84380856988412,27.843808569884118,183.89780479709736,3.897804797097365,184.91989120514114,4.919891205141141,241.24976745636803,1.2497674563680334,219.10902135395457,20.890978646045426,255.16301758116782,14.836982418832179,256.1851039892116,13.814896010788402,312.5149802404385,12.51498024043849,36.05399622721325,23.946003772786753,37.07608263525702,22.923917364742977,93.40595888648389,3.4059588864838872,1.0220864080437764,1.0220864080437764,57.35196265927064,2.64803734072936,56.329876251226864,3.670123748773136
1993-04-20,445.1000061035156,11.9399995803833,,,-0.005288139413932987,,,116.52081713796598,187.2235147229313,328.3022941140856,292.1768962813753,291.15101430586043,234.79504759271356,289.29730241503466,10.702697584965335,148.21852302388038,28.21852302388038,184.34392085659067,4.343920856590671,185.36980283210556,5.369802832105563,241.72576954525243,1.725769545252433,218.9212206088457,21.078779391154313,255.04661844155598,14.953381558444022,256.07250041707084,13.927499582929158,312.42846713021777,12.428467130217768,36.12539783271029,23.87460216728971,37.15127980822518,22.848720191774817,93.50724652137205,3.5072465213720534,1.025881975514892,1.025881975514892,57.38184868866176,2.618151311338238,56.35596671314687,3.64403328685313
1993-04-21,443.6300048828125,12.109999656677246,,,-0.003308097044347733,,,116.97558334134615,187.11426505506682,328.3778658849864,292.1814451047023,291.1520653316718,234.77029747478133,289.86131828627936,10.138681713720644,148.59771745635973,28.59771745635973,184.79413823664387,4.7941382366438745,185.82351800967436,5.823518009674359,242.20528586656482,2.2052858665648216,218.7363991700804,21.263600829919596,254.93281995036455,14.932819950364546,255.96219972339503,14.037800276604969,312.3439675802855,12.343967580285494,36.19642078028414,23.803579219715857,37.22580055331463,22.774199446685373,93.60756841020509,3.60756841020509,1.0293797730304846,1.0293797730304846,57.41114762992095,2.588852370079053,56.38176785689046,3.6182321431095374
1993-04-22,439.4599914550781,12.680000305175781,,,-0.009444211665164428,,,117.4335438967741,187.00684721065363,328.45220102973906,292.18515214016185,291.15257287195965,234.74530284006113,290.42669668612047,9.573303313879535,148.98134286703504,28.98134286703504,185.24839175661225,5.24839175661225,186.28097102481445,6.280971024814448,242.68824105671297,2.688241056712968,218.55464618091457,21.445353819085426,254.82169507049178,14.821695070491785,255.85427433869398,14.145725661306017,312.2615443705925,12.261544370592503,36.26704888957721,23.73295111042279,37.29962815777941,22.70037184222059,93.70689818967793,3.706898189677929,1.0325792682021984,1.0325792682021984,57.43984930010072,2.560150699899282,56.40727003189852,3.59272996810148
1993-04-23,437.0299987792969,13.359999656677246,,,-0.005544841193281519,,,117.89463556267084,186.90133442473564,328.52528602855256,292.1880200830146,291.15254000329486,234.72007630475002,290.9933011379352,9.006698862064809,149.36934953411827,29.36934953411827,185.70661547965625,5.70661547965625,186.74209555937597,6.742095559375969,243.1745592579208,3.174559257920805,218.37604839618308,21.62395160381692,254.71331434172106,14.713314341721059,255.74879442144078,14.251205578559222,312.1812581199856,12.181258119985614,36.33726594553798,23.66273405446202,37.3727460252577,22.627253974742302,93.80520972380253,3.805209723802534,1.0354800797197186,1.0354800797197186,57.467943778264555,2.532056221735445,56.43246369854484,3.5675363014551635
1993-04-26,433.5400085449219,15.25,,,-0.008017755955271055,,,119.29602938174882,186.5968964736436,328.73688390797344,292.19159484697104,291.149205849776,234.64310527689773,292.69913290810524,7.300867091894759,150.5591454737754,29.440854526224598,187.1044345347778,7.104434534777795,188.1468235319728,8.146823531972814,244.65292410485108,4.652924104851081,217.86001256567016,22.13998743432984,254.40530162667255,14.405301626672554,255.44769062386757,14.552309376132428,311.9537911967459,11.953791196745897,36.54528906100239,23.454710938997607,37.58767805819741,22.41232194180259,94.09377863107571,4.093778631075708,1.0423889971950189,1.0423889971950189,57.548489570073315,2.451510429926685,56.506100572878296,3.493899427121704
1993-04-27,438.010009765625,13.930000305175781,,,0.01025767958506035,,,119.76896538071284,186.4996516884733,328.80480540841137,292.191104721572,291.1470102466779,234.6170421529656,293.2693136922395,6.730686307760493,150.96415997230147,29.035840027698526,187.57786065914084,7.577860659140839,188.62195513403495,8.621955134034948,245.15192322774723,5.151923227747233,217.69484628006194,22.305153719938062,254.3085469669013,14.308546966901304,255.3526414417954,14.647358558204587,311.8826095355077,11.882609535507697,36.613700686839366,23.386299313160634,37.657795161733475,22.342204838266525,94.18776325544576,4.187763255445759,1.0440944748941092,1.0440944748941092,57.574062568606394,2.4259374313936064,56.529968093712284,3.4700319062877156
1993-04-28,438.0199890136719,13.119999885559082,,,2.2782891136690705e-05,,,120.24468233415173,186.4046147525416,328.8713907231371,292.18976937337806,291.14426759498,234.59078547605975,293.8400675816101,6.159932418389872,151.37329161101462,28.626708388985378,188.05491296077366,8.054912960773663,189.1004147391717,9.100414739171697,245.65389685809197,5.653896858091969,217.5332240294045,22.466775970595506,254.21484537916353,14.214845379163535,255.26034715756157,14.739652842438431,311.81382927648184,11.81382927648184,36.68162134975904,23.31837865024096,37.727123128157075,22.272876871842925,94.28060524707735,4.280605247077347,1.0455017783980338,1.0455017783980338,57.598983897318305,2.4010161026816945,56.55348211892027,3.4465178810797283
1993-04-29,438.8900146484375,12.800000190734863,,,0.001984299224790023,,,120.72310761321798,186.3118356918688,328.9366227996067,292.1875871383465,291.1409756649686,234.5643412799483,294.41127192134917,5.588728078650831,151.78648481361125,28.213515186388747,188.53552047487148,8.535520474871475,189.58213194824935,9.582131948249355,246.15876633326968,6.158766333269682,217.37521289226208,22.624787107737916,254.1242485535223,14.124248553522307,255.1708600269002,14.829139973099814,311.74749441192046,11.747494411920457,36.74903566126022,23.250964338739777,37.7956471346381,22.204352865361898,94.3722815196584,4.372281519658401,1.0466114733778795,1.0466114733778795,57.62324585839818,2.376754141601822,56.5766343850203,3.4233656149797014
1993-04-30,440.19000244140625,12.420000076293945,,,0.002957611856326033,,,121.20417122677797,186.22136325440172,329.00048719875343,292.18455868663574,291.13713443719246,234.53771751307474,294.98280797237624,5.017192027623764,152.20368402802455,27.796315971975446,189.01961254014225,9.019612540142248,190.06703678958553,10.06703678958553,246.66645371370322,6.66645371370322,217.2208760556483,22.77912394435171,254.03680456776598,14.036804567765984,255.08422881720927,14.915771182790735,311.683645741327,11.683645741326984,36.815928512117694,23.184071487882306,37.863352761560975,22.136647238439025,94.4627696856787,4.462769685678694,1.0474242494432815,1.0474242494432815,57.646841173561,2.3531588264389995,56.59941692411772,3.400583075882281
1993-05-03,442.4599914550781,12.899999618530273,,,0.005143588135796003,,,122.66257120282835,185.96427678574094,329.1837894940836,292.17045828625515,291.1223690466595,234.45689830628086,296.6982944170874,3.301705582912575,153.47878170874475,26.521218291255252,190.4921129165732,10.492112916573205,191.54020215616885,11.540202156168846,248.20567289654747,8.205672896547469,216.78048729165732,23.219512708342677,253.79381849948578,13.79381849948578,254.84190773908142,14.841907739081421,311.50737847946004,11.507378479460044,37.01333120782846,22.986668792171542,38.0614204474241,21.938579552575902,94.72689118780275,4.7268911878027495,1.0480892395956403,1.0480892395956403,57.71355997997429,2.286440020025708,56.66547074037865,3.3345292596213483
1993-05-04,444.04998779296875,12.140000343322754,,,0.0035870956447580783,,,123.15359900255791,185.88352281473004,329.242115478301,292.16412342342267,291.1164007169983,234.42970056428246,297.27007618782784,2.72992381217216,153.9114835242569,26.08851647574309,190.98947557913525,10.989475579135245,192.03719828555958,12.037198285559583,248.72389843827546,8.723898438275455,216.64140733642904,23.35859266357096,253.71939939130738,13.719399391307377,254.76712209773171,14.767122097731715,311.4538222504476,11.453822250447615,37.07799205487834,22.922007945121663,38.125714761302675,21.874285238697325,94.81241491401855,4.812414914018547,1.047722706424338,1.047722706424338,57.73442285914021,2.26557714085979,56.68670015271587,3.313299847284128
1993-05-05,444.5199890136719,12.380000114440918,,,0.0010578823881139572,,,123.64699891669261,185.8053167321464,329.29904945685666,292.15699054364035,291.1099270276097,234.40240327367238,297.84168218454624,2.1583178154537563,154.34794945983595,25.652050540164055,191.49000837305226,11.490008373052262,192.53707188908294,12.537071889082938,249.24459564302023,9.244595643020233,216.50626727528973,23.49373272471027,253.64832618850605,13.648326188506047,254.69538970453672,14.695389704536723,311.402913458474,11.402913458474018,37.14205891321632,22.857941086783683,38.18912242924699,21.810877570753007,94.89664618318429,4.896646183184288,1.0470635160306756,1.0470635160306756,57.75458726996797,2.2454127300320295,56.707523753937295,3.292476246062705
1993-05-06,443.260009765625,13.220000267028809,,,-0.002838496239511405,,,124.14272932975933,185.72969734510602,329.3545833264601,292.14906617681993,291.1029536962207,234.37501898807588,298.41303198465334,1.586968015346656,154.78814600329923,25.211853996700768,191.9936631529394,11.993663152939405,193.03977563353862,13.039775633538625,249.76771034168345,9.767710341683454,216.37511401864592,23.624885981354083,253.5806311682861,13.58063116828609,254.6267436488853,14.62674364888531,311.35467835703014,11.354678357030139,37.20551714964017,22.794482850359827,38.25162963023939,21.748370369760607,94.97956433838422,4.979564338384222,1.04611248059922,1.04611248059922,57.77404718874405,2.225952811255951,56.72793470814483,3.2720652918551707
1993-05-07,442.30999755859375,13.010000228881836,,,-0.0021455391750164953,,,124.64074922453003,185.65669752791797,329.4087035490633,292.1403517821738,291.0954814056202,234.3475552682138,298.984051696612,1.0159483033879724,155.2320456754667,24.767954324533292,192.50039744235622,12.500397442356217,193.54526781890982,13.54526781890982,250.29319395631623,10.29319395631623,216.24799397885465,23.75200602114535,253.51634574574416,13.516345745744161,254.56121612229776,14.561216122297765,311.3091422597042,11.309142259704174,37.26835176688951,22.73164823311049,38.31322214344311,21.686777856556887,95.06114828084952,5.0611482808495225,1.0448703765536038,1.0448703765536038,57.79279651396001,2.2072034860399867,56.74792613740641,3.2520738625935905
1993-05-10,442.79998779296875,13.720000267028809,,,0.0011071850787793384,,,126.14815819139335,185.45369403894728,329.56239945133024,292.1094422126501,291.07003658262187,234.26472331256684,300.6944641524461,0.6944641524460735,156.5857587400631,23.414241259936887,194.03871597874326,14.038715978743255,195.07812160877148,15.078121608771482,251.8834348788265,11.883434878826506,215.89129458761704,24.10870541238296,253.34425182629718,13.344251826297182,254.3836574563254,14.383657456325409,311.18897072638043,11.188970726380433,37.45295723868014,22.547042761319858,38.49236286870837,21.50763713129163,95.29767613876339,5.297676138763393,1.0394056300282273,1.0394056300282273,57.84471890008325,2.155281099916749,56.805313270055024,3.1946867299449764
1993-05-11,444.3599853515625,13.350000381469727,,,0.0035168384816132163,,,126.65496264722991,185.3914493067572,329.6106824861075,292.09754381256556,291.06053625917826,234.23697997056797,301.2635133404727,1.2635133404726844,157.0442801611224,22.9557198388776,194.55741883466436,14.557418834664361,195.59442638805166,15.594426388051659,252.41798267666195,12.41798267666195,215.7807668206497,24.21923317935031,253.29390549419165,13.293905494191648,254.33091304757895,14.330913047578946,311.1544693361892,11.154469336189209,37.51313867354196,22.48686132645804,38.55014622692926,21.449853773070743,95.37370251553955,5.373702515539549,1.0370075533872978,1.0370075533872978,57.86056384199759,2.139436158002411,56.82355628861029,3.176443711389709
1993-05-12,444.79998779296875,13.5600004196167,,,0.0009897037442337608,,,127.16388499124255,185.33196444460745,329.65746574877437,292.0848503947798,291.0505273986927,234.20918294024906,301.8319205466351,1.8319205466351036,157.50641924246818,22.493580757531817,195.07903459646278,15.079034596462776,196.11335759254987,16.113357592549875,252.9547020509935,12.95470205099349,215.67449869583308,24.32550130416692,253.24711404982767,13.247114049827672,254.28143704591477,14.281437045914771,311.1227815043584,11.122781504358386,37.57261535399459,22.427384646005407,38.60693835008169,21.39306164991831,95.4482828085253,5.448282808525306,1.0343229960870985,1.0343229960870985,57.87566745453071,2.1243325454692865,56.841344458443615,3.158655541556385
1993-05-13,439.2300109863281,14.760000228881836,,,-0.012601496606307045,,,127.67489928071706,185.27526982030284,329.7027375138624,292.0713672666621,291.0400140463043,234.18134328231838,302.3996294604142,2.3996294604141895,157.97216176685464,22.02783823314536,195.60353201405496,15.603532014054963,196.63488523441276,16.634885234412764,253.49355599839868,13.493555998398676,215.57253230644042,24.427467693559578,253.20390255364075,13.203902553640745,254.23525577399855,14.235255773998546,311.09392653798443,11.09392653798443,37.63137024720032,22.368629752799677,38.66272346755812,21.337276532441876,95.52139423154404,5.521394231544036,1.0313532203578006,1.0313532203578006,57.89002398434371,2.1099760156562866,56.85867076398591,3.141329236014087
1993-05-14,439.55999755859375,14.390000343322754,,,0.0007510021383185686,,,128.18798117024753,185.22139590513967,329.7464878594157,292.0571016591588,291.029002025924,234.15347374608547,302.9665852651078,2.966585265107824,158.44149331083182,21.558506689168183,196.13087951108875,16.13087951108875,197.15897914432352,17.158979144323524,254.03450742416206,14.034507424162058,215.47490804572396,24.525091954276036,253.1642942459809,13.164294245980898,254.19239387921567,14.192393879215672,311.0679221590542,11.067922159054206,37.68938620025693,22.310613799743066,38.71748583349171,21.282514166508292,95.59301411333024,5.593014113330241,1.028099633234774,1.028099633234774,57.90362791307331,2.096372086926692,56.875528279838534,3.1244717201614662
1993-05-17,440.3699951171875,14.130000114440918,,,0.00184105052475578,,,129.73940241249124,185.07699424150957,329.8685302957165,292.00970244680923,290.99305011772054,234.06982941455647,304.6624081709817,4.662408170981678,159.87087211677476,20.129127883225237,197.72969996568202,17.729699965682016,198.7463522947707,18.746352294770702,255.66957299793478,14.330427002065221,215.20846394579308,24.791536054206915,253.06729179470034,13.067291794700338,254.08394412378902,14.083944123789024,311.0071648269531,11.007164826953101,37.858827848907254,22.141172151092746,38.87548017799594,21.12451982200406,95.79870088116002,5.798700881160016,1.0166523290886857,1.0166523290886857,57.93987303225276,2.0601269677472374,56.92322070316408,3.076779296835923
1993-05-18,440.32000732421875,14.1899995803833,,,-0.00011351961049600948,,,130.26052567936927,185.03469282560573,329.9061187613025,291.9924034084866,290.9801227945469,234.04198639992524,305.22583285376356,5.225832853763563,160.3544069180668,19.645593081933214,198.26812227088266,18.268122270882657,199.28040288482237,19.280402884822365,256.21853927944403,13.78146072055597,215.12857406430325,24.87142593569675,253.04228941711912,13.042289417119122,254.05457003105883,14.05457003105883,310.99270642568047,10.992706425680467,37.91371535281587,22.08628464718413,38.92599596675558,21.07400403324442,95.86413236137724,5.864132361377244,1.0122806139397085,1.0122806139397085,57.950417008561374,2.0495829914386263,56.938136394621665,3.061863605378335
1993-05-19,447.57000732421875,14.289999961853027,,,0.01633121448849757,,,130.7836011488164,184.99534913798217,329.94215033014405,291.9743727457854,290.96673829226654,234.01418754208024,305.7882520108342,5.788252010834185,160.84145081867234,19.158549181327658,198.809228403031,18.809228403031,199.81686285654985,19.816862856549847,256.7694136067362,13.23058639326382,215.05319880783813,24.94680119216187,253.0209763921968,13.020976392196786,254.02861084571563,14.028610845715633,310.98116159590194,10.981161595901938,37.96777758435866,22.032222415641343,38.975412037877504,21.024587962122496,95.92796278806381,5.927962788063809,1.0076344535188468,1.0076344535188468,57.96018520370515,2.0398147962948485,56.952550750186305,3.0474492498136954
1993-05-20,450.5899963378906,13.979999542236328,,,0.006724860565196915,,,131.30860312101373,184.95898410957932,329.97661813084125,291.9556207027696,290.95290447413447,233.98644667840202,306.3496190114344,6.349619011434413,161.3319849901725,18.668015009827513,199.35298241824415,19.352982418244153,200.35569864687926,20.35569864687926,257.3221564426117,12.677843557388314,214.98236597873807,25.017634021261927,253.00336340680974,13.00336340680974,254.00607963544485,14.006079635444848,310.97253743117733,10.97253743117733,38.02099742807167,21.979002571928334,39.023713656706775,20.976286343293225,95.99017145243923,5.9901714524392276,1.0027162286351086,1.0027162286351086,57.96917402436756,2.030825975632439,56.96645779573245,3.0335422042675475
1993-05-21,445.8399963378906,14.510000228881836,,,-0.01059769194514624,,,131.83550334101892,184.92561508954915,330.009514297034,291.93615636120853,290.9386278617613,233.95877606684198,306.90988825146974,6.909888251469738,161.82598904398492,18.17401095601508,199.8993469798104,19.89934697981039,200.89687547925763,20.89687547925763,257.8767272741769,12.123272725823085,214.91610079251515,25.083899207484848,252.98945872834062,12.989458728340622,253.98698722778786,13.986987227787864,310.9668390227072,10.966839022707177,38.07335793582547,21.92664206417453,39.07088643527271,20.929113564727288,96.05073823019202,6.0507382301920245,0.9975284994472418,0.9975284994472418,57.977380294366554,2.0226197056334456,56.97985179491931,3.0201482050806874
1993-05-24,448.0,14.100000381469727,,,0.00483309736765864,,,133.42725958623785,184.84359272360751,330.0986729967753,291.8735550609137,290.89317830188213,233.87627603225616,308.58366686263037,8.583666862630366,163.32858658946256,16.67141341053744,201.55370452532415,21.55370452532415,202.53408128435572,22.53408128435572,259.5509835539817,10.449016446018277,214.74491972683222,25.255080273167778,252.9700376626938,12.970037662693812,253.95041442172538,13.950414421725384,310.96731669135136,10.967316691351357,38.22511793586159,21.77488206413841,39.20549469489316,20.79450530510684,96.22239696451913,6.222396964519135,0.9803767590315715,0.9803767590315715,57.997279028657545,2.0027209713424554,57.01690226962597,2.983097730374027
1993-05-25,448.8500061035156,14.039999961853027,,,0.0018955373858310159,,,133.96140280948123,184.8222955403154,330.125177918734,291.85130045324155,290.87716002984916,233.84896757324228,309.13910726916583,9.139107269165834,163.83622489074725,16.163775109252754,202.11010235623968,22.11010235623968,203.08424277963206,23.084242779632064,260.112435236239,9.88756476376102,214.6971176215814,25.302882378418587,252.97099508707385,12.970995087073845,253.94513551046623,13.94513551046623,310.97332796707315,10.973327967073146,38.27387746549243,21.726122534507567,39.24801788888482,20.751982111115183,96.2762103454917,6.276210345491705,0.9741404233923845,0.9741404233923845,58.00233287999927,1.9976671200007274,57.02819245660689,2.971807543393112
1993-05-26,453.44000244140625,12.880000114440918,,,0.010174192085687518,,,134.49725711232287,184.80402053692816,330.1500578164997,291.828359867926,290.8607096791813,233.8217641810632,309.69323657539474,9.693236575394735,164.34719929582315,15.652800704176855,202.66889724439687,22.668897244396874,203.63654743314157,23.636547433141573,260.67549293125967,9.324507068740331,214.65396272042844,25.34603727957156,252.97566066900217,12.975660669002167,253.94331085774687,13.943310857746866,310.98225635586493,10.982256355864934,38.32169794857373,21.67830205142627,39.28934813731843,20.710651862681573,96.32829363543652,6.328293635436523,0.9676501887446989,0.9676501887446989,58.006595686862795,1.993404313137205,57.038945498118096,2.961054501881904
1993-05-27,452.4100036621094,13.100000381469727,,,-0.0022741054617169,,,135.0347830048171,184.7887663706933,330.17330571879495,291.8047408323513,290.8438311798277,233.79467350713693,310.24601663412375,10.246016634123748,164.86147728602214,15.138522713977864,203.2300421724658,23.2300421724658,204.19095182498938,24.190951824989384,261.2401094976801,8.759890502319877,214.61546065189836,25.38453934810164,252.98402553834202,12.984025538342024,253.9449351908656,13.944935190865607,310.9940928635564,10.994092863556375,38.368564886443664,21.631435113556336,39.32947453896725,20.670525461032753,96.37863221165802,6.378632211658015,0.9609096525235827,0.9609096525235827,58.01006732521435,1.9899326747856492,57.04915767269077,2.950842327309232
1993-05-28,450.19000244140625,13.470000267028809,,,-0.004919135125861926,,,135.57394424040487,184.77653237990765,330.1949185873474,291.78045429348776,290.82653177447867,233.7677061493665,310.7974118604972,10.79741186049722,165.37902565305748,14.620974346942518,203.7934899469171,23.793489946917106,204.7474124659262,24.747412465926203,261.8062380910384,8.19376190896162,214.58161379256026,25.418386207439738,252.99607808641989,12.996078086419885,253.95000060542898,13.950000605428983,311.00882623054116,11.00882623054116,38.41446429385962,21.585535706140377,39.36838681286872,20.63161318713128,96.4272124379809,6.427212437980899,0.9539225190090974,0.9539225190090974,58.012748144121275,1.9872518558787249,57.05882562511218,2.9411743748878223
1993-06-01,453.8299865722656,13.670000076293945,,,0.008052927691969584,,,137.746365375641,184.75781562768174,330.2650836296466,291.6769612772788,290.7533772632693,233.66137789197006,312.98854974795927,12.988549747959269,167.4812817459944,12.518718254005591,206.0694040983622,26.069404098362213,206.99298811237173,26.992988112371734,264.08498748367094,5.915012516329057,214.49273199803514,25.50726800196486,253.08085435040294,13.080854350402944,254.00443836441247,14.004438364412465,311.0964377357117,11.096437735711675,38.588122352367805,21.411877647632195,39.511706366377325,20.488293633622675,96.60370573767653,6.603705737676535,0.9235840140095206,0.9235840140095206,58.01558338530873,1.9844166146912698,57.09199937129921,2.9080006287007905
1993-06-02,453.8500061035156,13.479999542236328,,,4.411143005186859e-05,,,138.2932979493002,184.76068825443284,330.27857864880394,291.64959009296985,290.7341690897862,233.63526261278176,313.53260969486735,13.532609694867347,168.01471930049627,11.985280699503733,206.64370785633037,26.643707856330366,207.55912885951403,27.559128859514033,264.6580353365184,5.341964663481576,214.4821096056289,25.517890394371108,253.111098161463,13.11109816146299,254.02651916464666,14.026519164646658,311.1254256416511,11.125425641651077,38.6289885558341,21.3710114441659,39.544409559017765,20.455590440982235,96.64331603602218,6.643316036022185,0.9154210031836669,0.9154210031836669,58.014327480188086,1.9856725198119136,57.09890647700442,2.9010935229955805
1993-06-03,452.489990234375,13.539999961853027,,,-0.003001118554644678,,,138.84171851110446,184.76656893892286,330.2904573520179,291.6216468668208,290.7146126458296,233.60935779502168,314.0751495721816,14.075149572181601,168.55126115908658,11.448738840913421,207.22007164428365,27.22007164428365,208.12710586527484,28.127105865274842,265.2323607160828,4.7676392839172195,214.47611158690498,25.523888413095023,253.14492207210205,13.144922072102048,254.05195629309324,14.051956293093241,311.1572111439012,11.15721114390118,38.66881048519707,21.33118951480293,39.57584470618826,20.424155293811737,96.6810995569962,6.681099556996202,0.9070342209911928,0.9070342209911928,58.01228907179913,1.987710928200869,57.10525485080794,2.8947451491920617
1993-06-04,450.05999755859375,12.859999656677246,,,-0.005384740081325726,,,139.39160557945772,184.77544398513308,330.300713718341,291.5931381706091,290.69471074584976,233.5836682601608,314.61616159432464,14.616161594324637,169.09089186111672,10.909108138883283,207.7984674088486,27.79846740884861,208.69689483360796,28.696894833607956,265.8079373192969,4.1920626807030885,214.47473026679208,25.52526973320792,253.18230581452397,13.182305814523971,254.08073323928332,14.080733239283319,311.1917757249723,11.191775724972274,38.70757554773189,21.292424452268108,39.60600297249124,20.39399702750876,96.7170454581802,6.717045458180195,0.8984274247593476,0.8984274247593476,58.0094699104483,1.9905300895516973,57.111042485688955,2.888957514311045
1993-06-07,447.69000244140625,14.069999694824219,,,-0.005279867720148583,,,141.04987482650154,184.81987630571334,330.3216616699998,291.50426075824186,290.63293585647443,233.50791501873718,316.2299985207882,16.229998520788172,170.72821315650174,9.271786843498262,209.54561406825968,29.54561406825968,210.4169389700271,29.583061029972896,267.54195980776433,2.4580401922356714,214.49821463571354,25.501785364286462,253.31561554747148,13.31561554747148,254.1869404492389,14.186940449238904,311.31196128697616,11.311961286976157,38.81740091175794,21.182599088242057,39.688725813525366,20.311274186474634,96.81374665126262,6.813746651262619,0.8713249017674229,0.8713249017674229,57.996345739504676,2.003654260495324,57.12502083773725,2.874979162262747
1993-06-08,444.7099914550781,14.739999771118164,,,-0.006678668945665855,,,141.6054522647778,184.84057519036324,330.3253464559865,291.4735371889568,290.61166083024494,233.48311533582995,316.7648770744146,16.764877074414585,171.2801058087913,8.71989419120871,210.13191507582098,29.868084924179016,210.99379143453285,29.006208565467148,268.12233692894785,1.8776630710521545,214.51522873437673,25.484771265623266,253.36703800140643,13.367038001406428,254.2289143601183,14.228914360118296,311.3574598545333,11.357459854533317,38.851809267029694,21.148190732970306,39.71368562574156,20.28631437425844,96.84223112015655,6.842231120156555,0.8618763587118679,0.8618763587118679,57.99042185312686,2.009578146873139,57.12854549441499,2.8714545055850067
1993-06-09,445.7799987792969,13.960000038146973,,,0.0024031889205320483,,,142.162424380515,184.86419976215137,330.3273765174115,291.4422807206758,290.5900533091157,233.45855368348072,317.29822461836363,17.298224618363633,171.8350478631035,8.164952136896488,210.7201436598392,29.27985634016079,211.5723710713993,28.42762892860071,268.7038706970343,1.29612930296571,214.53682324473988,25.463176755260122,253.42191904147558,13.421919041475576,254.27414645303566,14.274146453035655,311.40564607867066,11.405646078670657,38.8850957967357,21.114904203264302,39.73732320829578,20.262676791704223,96.86882283393078,6.868822833930778,0.8522274115600794,0.8522274115600794,57.98372703719508,2.016272962804919,57.131499625635,2.8685003743649986
1993-06-10,445.3800048828125,13.3100004196167,,,-0.000897692718932606,,,142.72078542539498,184.89074175542135,330.32775227854216,291.4105046735606,290.56812234898223,233.43424080582335,317.83004366997363,17.830043669973634,172.39303314685282,7.606966853147185,211.3102807518344,28.689719248165602,212.15266307641275,27.84733692358725,269.2865446195716,0.7134553804283996,214.56298947687918,25.43701052312082,253.48023708186076,13.480237081860764,254.32261940643912,14.322619406439117,311.45650094959797,11.456500949597967,38.91724760498158,21.082752395018417,39.759629929559935,20.240370070440065,96.89351147271881,6.893511472718814,0.8423823245783524,0.8423823245783524,57.97626386773723,2.023736132262769,57.13388154315888,2.8661184568411215
1993-06-11,447.260009765625,12.710000038146973,,,0.004212241512145568,,,143.28053096856917,184.9201937780468,330.3264761006059,291.37822409936285,290.54587859705225,233.4101888775741,318.3603371905224,18.360337190522387,172.9540548679633,7.045945132036707,211.9023068692063,28.097693130793687,212.73465237151692,27.265347628483084,269.8703420909951,0.12965790900489083,214.59371767744094,25.406282322559065,253.54196967868396,13.541969678683955,254.37431518099456,14.374315180994557,311.5100049004727,11.510004900472723,38.94825200124302,21.05174799875698,39.78059750355362,20.219402496446378,96.91628722303179,6.916287223031787,0.8323455023106021,0.8323455023106021,57.96803522178877,2.0319647782112327,57.135689719478165,2.864310280521835
1993-06-14,447.7099914550781,12.329999923706055,,,0.0010055794646914428,,,144.96803592878643,185.0259363851492,330.3127784502766,291.2785204260642,290.4773895959908,233.33973014896924,319.94209954363726,19.942099543637255,174.65525747850984,5.344742521490161,213.68951550272226,26.31048449727774,214.49064633279562,25.50935366720438,271.6283057798172,1.6283057798171967,214.7131579348726,25.286842065127388,253.74741595908503,13.747415959085032,254.5485467891584,14.548546789158394,311.68620623617994,11.686206236179942,39.03425802421242,20.96574197578758,39.83538885428578,20.16461114571422,96.97304830130736,6.973048301307358,0.8011308300733617,0.8011308300733617,57.93879027709494,2.061209722905062,57.137659447021576,2.8623405529784236
1993-06-15,446.2699890136719,11.989999771118164,,,-0.0032215568989913,,,145.53327907135395,185.06695170166958,330.3049407004123,291.24438891106723,290.4540149116619,233.3168535506405,320.46632736968434,20.466327369684336,175.22833837094163,4.7716616290583715,214.2888901602867,25.711109839713288,215.07926415969206,24.92073584030794,272.2164255207134,2.2164255207134147,214.76201100125726,25.237988998742736,253.82256279060235,13.822562790602348,254.6129367900077,14.612936790007694,311.7500981510291,11.750098151029079,39.060551789345084,20.939448210654916,39.85092578875043,20.14907421124957,96.98808714977181,6.988087149771815,0.7903739994053467,0.7903739994053467,57.92753536042673,2.072464639573269,57.137161361021384,2.862838638978616
1993-06-16,447.42999267578125,11.869999885559082,,,0.0025959591301669025,,,146.09988316151444,185.11083402048976,330.2954766221405,291.2098371163466,290.4303874853486,233.2943024960294,320.9890491410247,20.98904914102468,175.80440653937396,4.195593460626043,214.89004604516785,25.10995395483215,215.66949567616584,24.330504323834163,272.8055806654851,2.8055806654850812,214.81535739834928,25.184642601650722,253.90099690414317,13.90099690414317,254.68044653514116,14.680446535141158,311.8165315244604,11.816531524460402,39.08563950579389,20.914360494206107,39.86508913679188,20.13491086320812,97.0011741261111,7.001174126111096,0.7794496309979877,0.7794496309979877,57.9155346203172,2.084465379682797,57.136084989319215,2.8639150106807847
1993-06-17,448.5400085449219,11.65999984741211,,,0.002477798219892677,,,146.66783962201526,185.15757038330437,330.28439158002385,291.17488086366944,290.4065178522481,233.27208771728192,321.51026923871086,21.510269238710862,176.38344804199141,3.6165519580085856,215.49295875834582,24.50704124165418,216.26132176976716,23.738678230232836,273.39575190473334,3.395751904733345,214.87317880328052,25.126821196719476,253.98268951963493,13.982689519634931,254.75105253105627,14.751052531056274,311.8854826660224,11.885482666022426,39.10951071635441,20.890489283645593,39.87787372777575,20.12212627222425,97.01230386274193,7.0123038627419305,0.7683630114213429,0.7683630114213429,57.90279314638752,2.0972068536124766,57.13443013496618,2.8655698650338195
1993-06-18,443.67999267578125,12.239999771118164,,,-0.010894317389084406,,,147.23713694110728,185.20714504127662,330.2716899760612,291.13953446376297,290.3824148786651,233.25021800166934,322.02999189983063,22.029991899830634,176.96544696504606,3.0345530349539445,216.0976024773443,23.90239752265569,216.8547220624422,23.145277937557807,273.98691893943794,3.986918939437942,214.9354550652154,25.064544934784607,254.06761057751365,14.067610577513648,254.82473016261153,14.82473016261153,311.9569270396073,11.956927039607308,39.132155512298255,20.867844487701745,39.88927509739614,20.110724902603863,97.02147197439189,7.021471974391886,0.7571195850978825,0.7571195850978825,57.88931646209363,2.110683537906368,57.13219687699575,2.8678031230042507
1993-06-21,446.2200012207031,12.25,,,0.005708541319334989,,,148.952901508803,185.3726900694721,330.2239114602944,291.0312689470962,290.3087635845318,233.18673125272716,323.5802114393309,23.580211439330924,178.7289900485086,1.2710099514914077,217.92163256170682,22.078367438293185,218.6441379242712,21.355862075728794,275.76617025607584,5.7661702560758386,215.1487786091777,24.851221390822303,254.34142112237592,14.34142112237592,255.0639264849403,14.93607351505969,312.1859588167449,12.185958816744915,39.19264251319822,20.807357486801777,39.915147875762614,20.084852124237386,97.03718020756725,7.037180207567246,0.7225053625643909,0.7225053625643909,57.84453769436902,2.1554623056309765,57.12203233180463,2.8779676681953674
1993-06-22,445.92999267578125,11.649999618530273,,,-0.0006501340741374412,,,149.5273727357186,185.43339477948487,330.20476770251304,290.9944708575019,290.2837784919756,233.16628550995725,324.09397795623374,24.093977956233743,179.32260503320555,0.6773949667944521,218.5329018782167,21.467098121783295,219.24359424374296,20.75640575625704,276.36108722576137,6.361087225761366,215.22862707697183,24.771372923028167,254.438923921983,14.43892392198299,255.14961628750925,14.850383712490753,312.2671092695276,12.267109269527623,39.21029684501116,20.789703154988842,39.920989210537414,20.079010789462586,97.03848219255579,7.03848219255579,0.7106923655262563,0.7106923655262563,57.82818534754463,2.1718146524553674,57.117492982018376,2.8825070179816237
1993-06-23,443.19000244140625,12.039999961853027,,,-0.006163395094440623,,,150.10307829793487,185.49681648067622,330.1840230412403,290.9573363352997,290.2585842609137,233.1462033156207,324.60626181725866,24.606261817258655,179.91905525669455,0.08094474330545154,219.14574196263516,20.854258037364843,219.84449403702115,20.15550596297885,276.95687498231416,6.956874982314162,215.3127934394359,24.687206560564107,254.5394801453765,14.539480145376501,255.2382322197625,14.761767780237506,312.3506131650555,12.350613165055506,39.22668670594061,20.773313294059392,39.9254387803266,20.0745612196734,97.03781972561961,7.037819725619613,0.6987520743859932,0.6987520743859932,57.811133019679005,2.188866980320995,57.11238094529301,2.887619054706988
1993-06-24,446.6199951171875,12.25,,,0.0077095327635902785,,,150.67999622360466,185.56293041123774,330.1616881552951,290.91988092707817,290.2331902273651,233.12649166514572,325.11706581236695,25.117065812366945,180.51830806830955,0.5183080683095511,219.7601152965265,20.239884703473507,220.44680599623953,19.553194003760467,277.55350455845894,7.55350455845894,215.40124225594263,24.598757744057366,254.64304948415958,14.643049484159576,255.32974018387262,14.670259816127384,312.436438746092,12.436438746091994,39.24180722821694,20.758192771783058,39.92849792792998,20.071502072070018,97.03519649014939,7.035196490149389,0.68669069971304,0.68669069971304,57.79338926193245,2.2066107380675533,57.10669856221941,2.8933014377805932
1993-06-25,447.6000061035156,11.25,,,0.002191879799934849,,,151.2581081265435,185.63171442079494,330.1377785514787,290.882124130942,290.20760966110095,233.10716112900457,325.62639370574857,25.62639370574857,181.12032957506483,1.1203295750648294,220.37598399560153,19.62401600439847,221.05049846544256,18.94950153455744,278.15094699753894,8.150946997538938,215.49393586931626,24.50606413068374,254.74959028985296,14.74959028985296,255.424104759694,14.57589524030601,312.52455329179037,12.524553291790369,39.2556544205367,20.7443455794633,39.93016889037773,20.06983110962227,97.03061742247411,7.0306174224741085,0.6745144698410286,0.6745144698410286,57.77496300193741,2.225036998062592,57.10044853209638,2.8995514679036205
1993-06-28,451.8500061035156,11.109999656677246,,,0.009450289781936532,,,152.99947128447823,185.85388868999445,330.0568030095733,290.7672759112574,290.12991736224524,233.05159354997417,327.1455825944838,27.145582594483812,182.94266827490495,2.942668274904946,222.23219537322083,17.767804626779167,222.869553922233,17.130446077767004,279.94787773450406,9.947877734504061,215.79708568042116,24.202914319578838,255.08661277873705,14.913387221262951,255.7239713277492,14.276028672250789,312.8022951400203,12.802295140020306,39.28952709831589,20.710472901684113,39.92688564732805,20.07311435267195,97.00520945959912,7.005209459599115,0.6373585490121627,0.6373585490121627,57.71568236128323,2.2843176387167716,57.078323812271066,2.9216761877289343
1993-06-29,450.69000244140625,11.289999961853027,,,-0.00257053269631751,,,153.58222985988633,185.93315157590976,330.0267971588097,290.7285422390412,290.10375772173586,233.03392228236953,327.64907828397656,27.649078283976564,183.55543270107663,3.555432701076626,222.85368762084514,17.146312379154864,223.47847213815047,16.521527861849535,280.54830757751677,10.548307577516766,215.90635441710006,24.09364558289994,255.20460933686857,14.795390663131428,255.8293938541739,14.170606145826099,312.8992292935402,12.899229293540202,39.29825491976851,20.70174508023149,39.92303943707384,20.07696056292616,96.99287487644017,6.992874876440169,0.6247845173053292,0.6247845173053292,57.69461995667166,2.3053800433283413,57.06983543936633,2.9301645606336706
1993-06-30,450.5299987792969,11.260000228881836,,,-0.000355082362960886,,,154.16612079987647,186.01497574687144,329.99531243491646,290.68961358553156,290.07748746625936,233.0166911261165,328.15114505300505,28.151145053005052,184.17080836496,4.17080836496001,223.4765072143449,16.523492785655094,224.0886333336171,15.91136666638289,281.14942967376,11.149429673759983,216.019663311955,23.980336688045014,255.32536216133988,14.674637838660118,255.9374882806121,14.062511719387913,312.99828462075493,12.99828462075493,39.305698849384896,20.694301150615104,39.9178249686571,20.0821750313429,96.97862130879994,6.978621308799944,0.6121261192722045,0.6121261192722045,57.67292245941505,2.327077540584952,57.06079634014284,2.9392036598571565
1993-07-01,449.0199890136719,11.510000228881836,,,-0.0033572590838001157,,,154.75113113666953,186.099331791374,329.9623604363204,290.6505025566293,290.05111330830357,232.99990311656174,328.65179934529556,28.651799345295558,184.78877070034912,4.788770700349119,224.10062858004022,15.899371419959778,224.70001782836596,15.299982171634042,281.75122802010776,11.75122802010776,216.1369713550536,23.86302864494641,255.4488292347447,14.551170765255307,256.0482184830704,13.9517815169296,313.09942867481226,13.099428674812259,39.311857879691104,20.688142120308896,39.91124712801684,20.08875287198316,96.96245731975867,6.96245731975867,0.5993892483257355,0.5993892483257355,57.650599440067566,2.349400559932434,57.05121019174183,2.9487898082581694
1993-07-02,445.8399963378906,11.329999923706055,,,-0.0071072706653954616,,,155.3372480941626,186.18618830007233,329.9279500645406,290.6112188863831,290.02463913660034,232.98355846201088,329.15105979409026,29.15105979409026,185.409298029622,5.4092980296219935,224.7260292077795,15.273970792220496,225.31260895756225,14.687391042437753,282.3536896321517,12.353689632151713,216.25823823553173,23.741761764468265,255.57496941368925,14.425030586310754,256.161549163472,13.838450836528011,313.20262983806145,13.202629838061455,39.31673117815751,20.68326882184249,39.903310927940254,20.096689072059746,96.94439160252972,6.94439160252972,0.586579749782743,0.586579749782743,57.62766042437221,2.372339575627791,57.041080674589466,2.958919325410534
1993-07-06,441.42999267578125,13.869999885559082,,,-0.009940694562158417,,,157.69260304167253,186.5580114898522,329.77590106993,290.4525441237777,289.9178120405703,232.92260941024054,331.13459155182034,28.865408448179664,187.91670197174253,7.916701971742526,227.2400589178948,12.7599410821052,227.77479100110222,12.225208998897784,284.769993631432,14.769993631431987,216.7821104199222,23.21788958007781,256.10546736607444,13.894532633925564,256.6401994492819,13.359800550718091,313.63540207961165,13.635402079611652,39.32335694615227,20.676643053847727,39.85808902935969,20.14191097064031,96.85329165968946,6.853291659689461,0.534732083207416,0.534732083207416,57.52993471353719,2.4700652864628125,56.99520263032977,3.0047973696702286
1993-07-07,442.8299865722656,13.050000190734863,,,0.0031664784092974583,,,158.2841475751779,186.65693527907973,329.73434872446524,290.4125523342297,289.89090517063016,232.90849330841928,331.62721229609815,28.37278770390185,188.54979885071268,8.549798850712676,227.8715952409482,12.12840475905179,228.39324240454775,11.606757595452251,285.3756542667586,14.624345733241398,216.9225865546145,23.077413445385503,256.24438294485003,13.755617055149969,256.76603010844957,13.23396989155043,313.74844197066045,13.748441970660451,39.321796390235534,20.678203609764466,39.84344355383507,20.156556446164927,96.82585541604595,6.825855416045954,0.521647163599539,0.521647163599539,57.50405902581042,2.4959409741895797,56.98241186221088,3.0175881377891187
1993-07-08,448.6400146484375,12.239999771118164,,,0.013034898162465662,,,158.87677847618681,186.75820279748,329.6914144035465,290.37246405011797,289.86393904381185,232.89483866869352,332.1185756787068,27.881424321293196,189.1853640726403,9.185364072640311,228.50431442606885,11.495685573931155,229.01283943237496,10.98716056762504,285.9819398074933,14.01806019250671,217.0667883939335,22.933211606066493,256.38573874736204,13.61426125263796,256.89426375366816,13.105736246331844,313.8633641287865,13.863364128786486,39.318950353428534,20.681049646571466,39.82747535973465,20.17252464026535,96.79657573485298,6.796575734852979,0.5085250063061153,0.5085250063061153,57.477625381424446,2.5223746185755545,56.96910037511833,3.0308996248816698
1993-07-09,448.1099853515625,10.800000190734863,,,-0.0011821117559997433,,,159.470500814569,186.86179530785301,329.6471189512827,290.33229856063673,289.8369268419872,232.88165455687823,332.608705506716,27.391294493284022,189.82338186328627,9.823381863286272,229.13820225393226,10.861797746067737,229.63357397258181,10.366426027418186,286.58884625769076,13.411153742309239,217.2146763565703,22.785323643429706,256.5294967472163,13.470503252783715,257.02486846586584,12.975131534134164,313.9801407509748,13.980140750974783,39.31482039064599,20.68517960935401,39.81019210929554,20.189807890704458,96.76546439440449,6.765464394404489,0.495371718649551,0.495371718649551,57.4506440037585,2.549355996241502,56.95527228510895,3.044727714891053
1993-07-12,448.9800109863281,10.850000381469727,,,0.0019396624889171255,,,161.2582690050379,187.18634053833222,329.5062914796433,290.2115395338405,289.7557523117963,232.8450202055464,334.0719284667057,25.928071533294315,191.75197752539458,11.75197752539458,231.0467294711974,8.953270528802591,231.5025166932416,8.497483306758397,288.4132487994915,11.586751200508502,217.6800490586889,22.319950941311106,256.9748010044917,13.025198995508276,257.4305882265359,12.569411773464083,314.3413203327858,14.341320332785813,39.29475194580283,20.70524805419717,39.75053916784702,20.249460832152977,96.66127127409692,6.661271274096919,0.45578722204419364,0.45578722204419364,57.36651932829409,2.633480671705911,56.910732106249895,3.0892678937501046
1993-07-13,448.0899963378906,11.020000457763672,,,-0.0019842708666979437,,,161.85640636549363,187.29904893669405,329.4567801294431,290.17126540356844,289.7286934760051,232.83381122720488,334.5573574287996,25.442642571200395,192.39962623605055,12.399626236050551,231.68514096192519,8.314859038074815,232.12771288948852,7.872287110511479,289.02259513828875,10.97740486171125,217.84226880725097,22.157731192749026,257.1277835331256,12.87221646687442,257.5703554606889,12.429644539311084,314.4652377094892,14.465237709489202,39.285514725874634,20.714485274125366,39.72808665343797,20.27191334656203,96.6229689022382,6.622968902238199,0.4425719275633355,0.4425719275633355,57.337454176363565,2.662545823636435,56.89488224880023,3.1051177511997707
1993-07-14,450.0799865722656,10.779999732971191,,,0.004431217984289825,,,162.455655014826,187.4139870670822,329.40602377252486,290.13101240817167,289.70165529065434,232.82311621399788,335.0416679477438,24.958332052256196,193.04963124230113,13.049631242301132,232.32464260665432,7.675357393345678,232.75399972417165,7.246000275828351,289.6325388008281,10.367461199171885,218.00796329455733,21.992036705442672,257.2829746589105,12.717025341089482,257.71233177642785,12.287668223572155,314.5908708530843,14.590870853084311,39.27501136435319,20.72498863564681,39.70436848187052,20.295631518129483,96.58290755852698,6.582907558526983,0.42935711751732697,0.42935711751732697,57.30789619417379,2.692103805826207,56.878539076656466,3.121460923343534
1993-07-15,449.2200012207031,10.600000381469727,,,-0.001912566719407854,,,163.05601445950504,187.5311325202113,329.354045553922,290.0907978795683,289.6746485566169,232.8129406983413,335.5248819392938,24.475118060706222,193.70196890558304,13.701968905583044,232.96521657993674,7.034783420063263,233.38136590288815,6.618634097111851,290.2430737611637,9.756926238836286,218.1770869662893,21.822913033710705,257.44033464064296,12.55966535935704,257.8564839635944,12.143516036405572,314.71819182187,14.718191821869993,39.26324767435369,20.736752325646307,39.679396997305105,20.320603002694895,96.5411048555807,6.5411048555806985,0.41614932295141216,0.41614932295141216,57.277857181227006,2.722142818772994,56.861707858275594,3.1382921417244063
1993-07-16,445.75,10.960000038146973,,,-0.007754491444782753,,,163.65748132537948,187.65046061721551,329.30086770735454,290.0506373854933,289.64768223174497,232.8032881370661,336.00702070816396,23.992979291836036,194.35661361802494,14.356613618024937,233.60684393988618,6.393156060113824,234.0097990936345,5.990200906365487,290.8541931883134,9.145806811686612,218.34959290986097,21.650407090139026,257.5998232317222,12.400176768277788,258.00277838547055,11.997221614529451,314.8471724801494,14.847172480149425,39.25023032186124,20.74976967813876,39.653185475609575,20.346814524390425,96.49757957028845,6.497579570288451,0.4029551537483371,0.4029551537483371,57.24734924842721,2.752650751572787,56.844394094678876,3.1556059053211243
1993-07-19,446.0299987792969,11.460000038146973,,,0.0006279548518268607,,,165.4684376018007,188.02125294602249,329.1343436484478,289.9306060319384,289.5670844007538,232.77746772099465,337.4471846557782,22.552815344221813,196.33409395335292,16.33409395335292,235.5378315698623,4.4621684301376945,235.9013532010469,4.098646798953098,292.69096988080605,7.309030119193949,218.8869092975747,21.113090702425296,258.0906469140841,11.909353085915882,258.45416854526866,11.545831454731342,315.24378522502786,15.243785225027864,39.203737616509386,20.796262383490614,39.56725924769398,20.432740752306017,96.35687592745313,6.356875927453132,0.36352163118459657,0.36352163118459657,57.153138310943746,2.8468616890562544,56.78961667975915,3.210383320240851
1993-07-20,447.30999755859375,11.050000190734863,,,0.0028656494962368737,,,166.07422985763225,188.14901433736475,329.0765757211713,289.89078322466764,289.54033372824523,232.76990021728236,337.9252155202675,22.0747844797325,196.99765413646094,16.997654136460937,236.1834466329646,3.8165533670353966,236.53389612938702,3.466103870612983,293.3043296403499,6.69567035965008,219.07243861619344,20.927561383806562,258.2582311126971,11.741768887302896,258.6086806091195,11.391319390880483,315.37911412008236,15.379114120082363,39.185792496503666,20.814207503496334,39.53624199292608,20.46375800707392,96.30667550388895,6.306675503888954,0.35044949642241363,0.35044949642241363,57.12088300738529,2.879116992614712,56.770433510962874,3.2295664890371256
1993-07-21,447.17999267578125,11.970000267028809,,,-0.0002906793483375567,,,166.6810677746075,188.2788060605252,329.0177198320989,289.8510769308408,289.5136519802176,232.76285210309197,338.40226171408233,21.59773828591767,197.66334794250858,17.66334794250858,236.8299908437667,3.1700091562333057,237.16741579438988,2.832584205610118,293.91821567151555,6.081784328484446,219.26108622842628,20.73891377157372,258.4277291296844,11.572270870315606,258.7651540803076,11.234845919692418,315.5159539574332,15.515953957433226,39.166642901258115,20.833357098741885,39.5040678518813,20.495932148118698,96.25486772900695,6.254867729006946,0.33742495062318767,0.33742495062318767,57.08822482774883,2.9117751722511684,56.750799877125644,3.249200122874356
1993-07-22,444.510009765625,11.6899995803833,,,-0.00598860788480757,,,167.28893981241305,188.41060140330123,328.95780863415143,289.81150650027627,289.48705172962184,232.7563285254944,338.87833840911185,21.121661590888152,198.33113117826161,18.331131178261614,237.47743331213678,2.5225666878632182,237.8018880827912,2.1981119172087915,294.5326112869186,5.467388713081391,219.4527927691498,20.547207230850205,258.59909490302493,11.400905096975066,258.9235496736794,11.076450326320582,315.6542728778068,15.654272877806818,39.14630213387517,20.853697866124833,39.470756904529594,20.529243095470406,96.20148010865702,6.201480108657023,0.32445477065442674,0.32445477065442674,57.055177974781856,2.9448220252181443,56.73072320412743,3.269276795872571
1993-07-23,447.1000061035156,11.319999694824219,,,0.0058097230331099065,,,167.89783771180964,188.5443770075018,328.8968796565446,289.77209516626215,289.46054954180465,232.75033836186304,339.35346070430785,20.64653929569215,199.00095805526502,19.000958055265016,238.1257425455475,1.8742574544525041,238.437288170005,1.5627118299950098,295.1474993499466,4.8525006500534005,219.64749735095717,20.352502649042833,258.77228184123965,11.227718158760354,259.08382746569714,10.91617253430286,315.79403864563875,15.79403864563875,39.12478449028248,20.87521550971752,39.436330114739974,20.563669885260026,96.14654129468158,6.146541294681583,0.31154562445749434,0.31154562445749434,57.021756804399104,2.9782431956008963,56.71021117994161,3.2897888200583907
1993-07-26,449.0899963378906,11.319999694824219,,,0.004441008044261348,,,169.7306270585466,188.9573650429707,328.70838475072145,289.6550603342508,289.38181152333027,232.73566937798233,340.7732620155759,19.22673798442412,201.02224230782514,21.022242307825138,240.0755667242958,0.07556672429581113,240.34881553521632,0.3488155352163176,296.99495768056426,3.005042319435745,220.24898029224926,19.751019707750743,259.30230470871993,10.69769529128007,259.57555351964044,10.424446480359563,316.2216956649884,16.221695664988374,39.05332441647067,20.946675583529327,39.32657322739118,20.67342677260882,95.97271537273912,5.972715372739117,0.27324881092050646,0.27324881092050646,56.919390956268444,3.080609043731556,56.64614214534794,3.3538578546520625
1993-07-27,448.239990234375,11.34000015258789,,,-0.0018945234651095383,,,170.34356585117726,189.0988323514839,328.64377394342824,289.61651798614633,289.35587060388895,232.73190246706284,341.2447334996933,18.755266500306675,201.69979190774902,21.699791907749017,240.72704786503093,0.7270478650309258,240.98769524728831,0.9876952472883147,297.6116633841144,2.388336615885578,220.45505840805566,19.544941591944337,259.4823143653376,10.517685634662428,259.74296174759496,10.257038252405039,316.3669298844211,16.366929884421097,39.02725595728191,20.97274404271809,39.2879033395393,20.712096660460702,95.9118714763654,5.911871476365405,0.2606473822573889,0.2606473822573889,56.884615519083496,3.1153844809165037,56.62396813682611,3.3760318631738926
1993-07-28,447.19000244140625,11.369999885559082,,,-0.0023452157796919376,,,170.9574942406044,189.24215358852854,328.5783265050261,289.5782354133633,289.3300974573071,232.7286988873331,341.71534065207584,18.284659347924162,202.3791677355783,22.379167735578307,241.3792588272411,1.3792588272411024,241.6273967832973,1.6273967832973142,298.22879535327127,1.7712046467287337,220.66382708350244,19.33617291649756,259.66391817516524,10.336081824834764,259.91205613122145,10.087943868778552,316.5134547011954,16.51345470119543,39.000091091662796,20.999908908337204,39.24822904771901,20.751770952280992,95.84962761769299,5.849627617692988,0.2481379560562118,0.2481379560562118,56.84953652603019,3.1504634739698076,56.60139856997398,3.3986014300260194
1993-07-29,450.239990234375,11.25,,,0.006797186545464814,,,171.57240247661275,189.3872966452177,328.5120696874881,289.5402228441186,289.3044965715595,232.72605526048022,342.18510583139505,17.81489416860495,203.06033278912463,23.06033278912463,242.03217963249415,2.032179632494149,242.26790590505323,2.267905905053226,298.84634721613253,1.1536527838674715,220.87522695772958,19.12477304227042,259.8470738010991,10.1529261989009,260.0828000736582,9.917199926341823,316.6612413847375,16.66124138473748,38.97184684336952,21.02815315663048,39.2075731159286,20.792426884071403,95.7860144270079,5.786014427007899,0.2357262725590772,0.2357262725590772,56.81416758363838,3.1858324163616203,56.5784413110793,3.4215586889206975
1993-07-30,448.1300048828125,11.729999542236328,,,-0.004697372447474845,,,172.18828191226206,189.53422916887706,328.44502947563734,289.50248904921756,289.2790710830921,232.7239669348315,342.654052743385,17.345947256614977,203.74325243662472,23.743252436624715,242.6857928630445,2.6857928630444974,242.90921082916995,2.9092108291699503,299.46431497743055,0.5356850225694529,221.08919969323972,18.91080030676028,260.0317401196595,9.968259880340497,260.25515808578496,9.744841914215044,316.8102622340456,16.81026223404558,38.94254042641978,21.057459573580218,39.165958392545235,20.834041607454765,95.72106254080583,5.721062540805832,0.22341796612545295,0.22341796612545295,56.77852211438605,3.2214778856139503,56.5551041482606,3.4448958517394033
1993-08-02,450.1499938964844,11.470000267028809,,,0.004497467206909068,,,174.0416987534345,189.9854622027368,328.23947765854973,289.3910539786483,289.2038854655164,232.7209952898973,344.0562365506977,15.94376344930231,205.80222109488477,25.80222109488477,244.6506447747862,4.650644774786201,244.8378132879181,4.837813287918095,301.3207034635372,1.3207034635371997,221.74598454418708,18.25401545581292,260.5944082240885,9.405591775911489,260.7815767372204,9.218423262779595,317.2644669128395,17.26446691283951,38.84842367990143,21.15157632009857,39.035592193033324,20.964407806966676,95.51848236865243,5.518482368652428,0.1871685131318941,0.1871685131318941,56.670058688751,3.3299413112490015,56.482890175619104,3.5171098243808956
1993-08-03,449.2699890136719,11.489999771118164,,,-0.001956828134444963,,,174.66143073530085,190.13926404999907,328.16958278293566,289.35453725832144,289.17920859187313,232.721098424809,344.5221666853018,15.477833314698216,206.4918479523652,26.49184795236519,245.3068934769794,5.306893476979411,245.48222214342772,5.48222214342772,301.94033231049184,1.94033231049184,221.9696812670634,18.030318732936593,260.7847267916776,9.215273208322401,260.9600554581259,9.039944541874092,317.41816562519006,17.418165625190056,38.81504552461422,21.18495447538578,38.99037419106253,21.00962580893747,95.44848435812665,5.448484358126649,0.17532866644830847,0.17532866644830847,56.63343883351243,3.366561166487571,56.45811016706412,3.5418898329358797
1993-08-04,448.5400085449219,11.710000038146973,,,-0.0016261361125259005,,,175.28213392573605,190.29472433426142,328.0990548090562,289.31835954671527,289.1547400792453,232.72175153143732,344.9874095914746,15.012590408525398,207.18307911667983,27.183079116679835,245.96377437902078,5.9637743790207765,246.12739384649075,6.127393846490747,302.5603823942987,2.560382394298699,222.1956695252052,17.804330474794796,260.9763647875461,9.023635212453883,261.1399842550161,8.860015744983912,317.5729728028241,17.572972802824097,38.78069526234094,21.21930473765906,38.94431472981091,21.055685270189088,95.37730327761889,5.377303277618893,0.16361946746997091,0.16361946746997091,56.59660801527795,3.403391984722049,56.43298854780798,3.5670114521920198
1993-08-05,448.1300048828125,12.029999732971191,,,-0.0009145029599381798,,,175.90381653518378,190.45182400081254,328.0279301697175,289.2825381275868,289.13049184483657,232.72295884507736,345.45199253437124,14.548007465628757,207.8758863654663,27.8758863654663,246.62127840759698,6.621278407596975,246.7733246903472,6.773324690347209,303.18085769010645,3.18085769010645,222.42389383109506,17.576106168904943,261.1692858732257,8.830714126774296,261.32133215597594,8.678667844024062,317.7288651557352,17.728865155735207,38.745392042130675,21.254607957869325,38.89743832488091,21.10256167511909,95.30497132464012,5.304971324640121,0.15204628275023424,0.15204628275023424,56.559579282509446,3.4404207174905537,56.40753299975921,3.592467000240788
1993-08-06,448.67999267578125,12.329999923706055,,,0.0012265426643690979,,,176.526487792132,190.61054506958257,327.956246545957,289.24709104154255,289.10647657172075,232.72472530456326,345.9159427225494,14.084057277450597,208.570241246175,28.570241246174987,247.27939675058946,7.279396750589456,247.42001122041125,7.420011220411254,303.80176248756874,3.8017624875687375,222.65429852362556,17.345701476374444,261.36345402804,8.636545971960004,261.5040684978618,8.495931502138205,317.8858197650193,17.885819765019278,38.70915550441447,21.29084449558553,38.84976997423627,21.150230025763733,95.23152124139375,5.23152124139375,0.1406144698217986,0.1406144698217986,56.52236573697928,3.477634263020718,56.38175126715748,3.618248732842517
1993-08-09,450.7200012207031,12.390000343322754,,,0.004536384383305492,,,178.40052541381667,191.09625996466914,327.7382274286693,289.1431767246205,289.0359560537784,232.73342838198488,347.3042654491475,12.695734550852478,210.66229798514738,29.337702014852624,249.25734868919616,9.257348689196164,249.36456936003825,9.364569360038246,305.66709703183176,5.667097031831759,223.35803253599985,16.641967464000146,261.9530832400486,8.046916759951387,262.06030391089075,7.939696089109248,318.3628315826843,18.362831582684294,38.59505070404879,21.404949295951212,38.70227137489087,21.29772862510913,95.00479904668441,5.004799046684411,0.1072206708420822,0.1072206708420822,56.40974834263562,3.5902516573643766,56.30252767179354,3.6974723282064588
1993-08-10,449.45001220703125,12.3100004196167,,,-0.002821666657063215,,,179.02723911565232,191.26128742377773,327.66469364506065,289.10940509220814,289.01299740832144,232.73747697680562,347.7659516918746,12.23404830812541,211.36254547059167,28.63745452940833,249.9178340234442,9.917834023444186,250.01424170733088,10.014241707330882,306.2897621388467,6.289762138846697,223.59659377871708,16.40340622128292,262.1518823315696,7.848117668430405,262.2482900154563,7.751709984543709,318.5238104469721,18.523810446972107,38.55528855285252,21.444711447147483,38.65169623673921,21.348303763260787,94.92721666825503,4.927216668255028,0.09640768388669585,0.09640768388669585,56.37192811540251,3.628071884597489,56.275520431515815,3.7244795684841847
1993-08-11,450.4599914550781,12.069999694824219,,,0.00224462372456797,,,179.65497974715095,191.4278427623134,327.5907926662518,289.07609276984454,288.9903301068165,232.74210294018326,348.22713698483756,11.772863015162443,212.06418708089916,27.93581291910084,250.5788869773064,10.57888697730641,250.66464964033446,10.66464964033446,306.9128768069677,6.912876806967688,223.8370500960616,16.162949903938397,262.35174999246885,7.648250007531146,262.4375126554969,7.562487344503097,318.68573982213013,18.68573982213013,38.51469989640725,21.48530010359275,38.6004625594353,21.3995374405647,94.84868972606853,4.848689726068528,0.08576266302804925,0.08576266302804925,56.33398982966128,3.6660101703387227,56.24822716663323,3.751772833366772
1993-08-12,448.9599914550781,12.380000114440918,,,-0.0033354860225135335,,,180.2837501972386,191.59590367337526,327.51656113613495,289.0432532029754,288.9679623238379,232.74730606565052,348.6878465238633,11.3121534761367,212.76718906110364,27.232810938896364,251.2404969942632,11.240496994263196,251.31578787340067,11.315787873400666,307.53644413158804,7.536444131588041,224.0793425372403,15.920657462759692,262.55265047039984,7.44734952960016,262.6279413495373,7.372058650462691,318.84859760772474,18.84859760772474,38.47330793315956,21.52669206684044,38.54859881229703,21.45140118770297,94.76925507048443,4.769255070484434,0.07529087913746935,0.07529087913746935,56.29594713732487,3.704052862675127,56.220656258187404,3.779343741812596
1993-08-13,450.1400146484375,12.1899995803833,,,0.0026249001510146998,,,180.91355077854746,191.76544583688974,327.44203452922324,289.01089800289964,288.94590041136354,232.75308418046808,349.1481049416577,10.85189505834228,213.47151624932422,26.528483750675775,251.90265277564782,11.902652775647823,251.96765036718392,11.967650367183921,308.1604665980794,8.160466598079381,224.3234113076665,15.676588692333496,262.7545478339901,7.245452166009898,262.8195454255262,7.180454574473799,319.01236165642166,19.01236165642166,38.4311365263236,21.5688634736764,38.4961341178597,21.503865882140303,94.68895034875516,4.6889503487551565,0.0649975915360983,0.0649975915360983,56.25781382243156,3.742186177568442,56.19281623089546,3.8071837691045403
1993-08-16,452.3800048828125,12.010000228881836,,,0.004963867361034726,,,182.8090902803757,192.2826836397109,327.21702339477815,288.91682784628597,288.88158670555214,232.7738173321504,350.5264066406648,9.473593359335212,215.59206688559755,24.407933114402454,253.89226243408973,13.89226243408973,253.92750357482356,13.927503574823561,310.03527294822527,10.03527294822527,225.06566024493276,14.934339755067242,263.36585579342494,6.634144206575058,263.4010969341588,6.5989030658412275,319.50886630756054,19.508866307560538,38.300195548492184,21.699804451507816,38.335436689226015,21.664563310773985,94.44320606262775,4.443206062627752,0.03524114073383089,0.03524114073383089,56.14301051413557,3.856989485864432,56.10776937340174,3.8922306265982627
1993-08-17,453.1300048828125,11.59000015258789,,,0.0016565254131180348,,,183.4429565986771,192.4578690511504,327.1416575829021,288.8864971077236,288.860782986328,232.7818410643972,350.98508754752675,9.014912452473254,216.30129901577502,23.698700984224985,254.55645949095353,14.556459490953529,254.58217361234912,14.582173612349123,310.66111553427993,10.66111553427993,225.3162114682483,14.683788531751702,263.5713719434268,6.428628056573189,263.5970860648224,6.402913935177594,319.6760279867532,19.676027986753184,38.25516047517851,21.744839524821487,38.28087459657411,21.719125403425892,94.35981651850489,4.359816518504886,0.025714121395594702,0.025714121395594702,56.10465604332637,3.895343956673628,56.07894192193078,3.9210580780692226
1993-08-18,456.0400085449219,11.520000457763672,,,0.006401472896177456,,,184.07781957094272,192.63439549733368,327.0661758157567,288.85669853611995,288.8403070535545,232.7904160120494,351.44342407360904,8.556575926390963,217.01164375518601,22.988356244813986,255.22112103482277,14.778878965177228,255.2375125173882,14.762487482611789,311.2874035588933,11.287403558893288,225.56821968157698,14.431780318423023,263.77769696121373,6.222303038786265,263.7940884437792,6.205911556220826,319.8439794852843,19.843979485284308,38.20947727963676,21.790522720363242,38.2258687622022,21.774131237797803,94.2757598037073,4.275759803707302,0.016391482565438764,0.016391482565438764,56.066282524070544,3.9337174759294555,56.049891041505106,3.9501089584948943
1993-08-19,456.42999267578125,11.630000114440918,,,0.0008547878923869871,,,184.7136745875803,192.81224110798584,326.99062463778876,288.827449974662,288.82017187071824,232.7995453218513,351.90143347959446,8.09856652040554,217.72304994979154,22.276950050208455,255.8862246129183,14.113775387081688,255.89350271686206,14.10649728313794,311.914129265729,11.914129265729002,225.82161647019709,14.178383529802915,263.9847911333238,6.015208866676176,263.99206923726763,6.0079307627323715,320.01269578613454,20.012695786134543,38.16317466312677,21.836825336873233,38.170452767070515,21.829547232929485,94.19107931593746,4.191079315937458,0.007278103943747283,0.007278103943747283,56.02790465281069,3.9720953471893097,56.02062654886694,3.979373451133057
1993-08-20,456.1600036621094,11.619999885559082,,,-0.0005916984026395212,,,185.35051931422123,192.9913871032345,326.9150544281957,288.79877257422123,288.80039391266934,232.80923552810975,352.35913221098673,7.640867789013271,218.43546488602556,21.564535113974443,256.55174674,13.448253260000001,256.5501254015519,13.449874598448105,312.5412837861115,12.541283786111478,226.07633267503883,13.923667324961173,264.19261452901327,5.8073854709867305,264.19099319056517,5.809006809434834,320.18215157512475,20.18215157512475,38.11628185397444,21.883718146025558,38.11466051552634,21.88533948447366,94.10581890008592,4.1058189000859215,359.9983786615519,0.0016213384481034154,55.98953704611148,4.010462953888521,55.99115838455958,4.008841615440417
1993-08-23,455.2300109863281,12.149999618530273,,,-0.002040823321773638,,,187.26696063939866,193.53643209328567,326.68872259058696,288.7163650400611,288.7433579871594,232.84172656790523,353.73052854611296,6.269471453887036,220.5782380488117,19.4217619511883,258.5505955993376,11.449404400662388,258.5236026522392,11.47639734776078,314.42523407149343,14.425234071493435,226.8477095026987,13.152290497301294,264.8200670532246,5.179932946775409,264.79307410612626,5.206925893873745,320.6947055253804,20.694705525380414,37.972357550525885,22.027642449474115,37.94536460342755,22.05463539657245,93.84699602268174,3.8469960226817363,359.97300705290166,0.026992947098335662,55.87463847215585,4.125361527844149,55.90163141925419,4.098368580745813
1993-08-24,459.7699890136719,11.800000190734863,,,0.009923530675475594,,,187.9077207545424,193.72056854151123,326.6135481930603,288.69014934726664,288.72514410901766,232.85369650558837,354.18715221303114,5.8128477869688595,221.2941725614821,18.7058274385179,259.2175714072757,10.782428592724273,259.1825766455247,10.817423354475295,315.054024248954,15.054024248954022,227.10702034845093,12.89297965154907,265.0304191942446,4.969580805755413,264.99542443249356,5.004575567506436,320.8668720359228,20.866872035922825,37.923398845793656,22.076601154206344,37.888404084042634,22.111595915957366,93.75985168747192,3.7598516874719223,359.965005238249,0.03499476175102245,55.836452841678266,4.163547158321734,55.87144760342929,4.128552396570711
1993-08-25,460.1300048828125,12.100000381469727,,,0.0007827283180998263,,,188.54943796977687,193.90588443361824,326.5385688433689,288.66457229475014,288.7073351365738,232.8662261861559,354.6435535361586,5.356446463841394,222.01086912640795,17.989130873592046,259.88486567502673,10.115134324973269,259.84210283320306,10.157897166796943,315.683211783621,15.683211783621005,227.36731559024932,12.63268440975068,265.2413121388681,4.758687861131875,265.19854929704445,4.801450702955549,321.03965824746234,21.03965824746234,37.87399654861878,22.126003451381223,37.8312337067951,22.168766293204897,93.67234265721302,3.672342657213022,359.9572371581763,0.042762841823673625,55.798346108594245,4.201653891405755,55.84110895041792,4.158891049582081
1993-08-26,461.0400085449219,12.140000343322754,,,0.001975756798136524,,,189.1921031767236,194.09234970544435,326.46381691307954,288.63963769210415,288.68993151542423,232.87930678515323,355.09975347127926,4.900246528720743,222.72828626364407,17.271713736355935,260.55246548461946,9.44753451538054,260.50217166129937,9.497828338700629,316.3127963915704,16.312796391570373,227.6285327923648,12.371467207635192,265.4527120133402,4.547287986659796,265.4024181900201,4.597581809979886,321.2130429202911,21.213042920291116,37.824179220975395,22.175820779024605,37.773885397655306,22.226114602344694,93.58451012792631,3.5845101279263076,359.9497061766799,0.05029382332008936,55.76033090695091,4.239669093049088,55.810624730271,4.189375269728998
1993-08-27,460.5400085449219,11.90999984741211,,,-0.0010850930788155932,,,189.83570959938902,194.27993554584424,326.38932452199,288.6153493747318,288.6729338417398,232.89292979953117,355.5557740535448,4.444225946455219,223.44638507739904,16.553614922600957,261.2203602246572,8.779639775342787,261.16277575764923,8.837224242350771,316.9427797998578,16.942779799857817,227.89061102385426,12.109388976145738,265.66458617111243,4.335413828887567,265.60700170410445,4.392998295895552,321.3870057463131,21.387005746313093,37.77397514725817,22.22602485274183,37.716390680250186,22.283609319749814,93.4963947224588,3.4963947224588026,359.942415532992,0.057584467007984586,55.72241957520063,4.277580424799368,55.78000404220862,4.219995957791383
1993-08-30,461.8999938964844,11.739999771118164,,,0.0029486716390174075,,,191.7721536527276,194.84916098942205,326.16773978119755,288.54641766728525,288.62440119231417,232.93698898399813,356.92299266330554,3.0770073366944644,225.60441387153006,14.395586128469944,263.2257359854424,6.774264014557616,263.14775246041347,6.8522475395865285,318.8351646687295,18.835164668729476,228.6814212082245,11.318578791775508,266.3027433221368,3.6972566778632086,266.2247597971079,3.775240202892121,321.91217200542394,21.91217200542394,37.6213221139123,22.3786778860877,37.54333858888339,22.456661411116613,93.23075079719942,3.23075079719942,359.9220164749711,0.07798352502891248,55.60942868328712,4.3905713167128795,55.68741220831603,4.312587791683967
1993-08-31,463.55999755859375,11.850000381469727,,,0.003587416976917984,,,192.41951817307228,195.0409861709356,326.0946282533471,288.5247783180216,288.60906071441946,232.95272653474143,357.3785320021367,2.6214679978633058,226.3248899197252,13.675110080274806,263.89473985505066,6.105260144949341,263.8104574586528,6.18954254134718,319.46679163833085,19.466791638330847,228.94635791758853,11.053642082411471,266.516207852914,3.4837921470859783,266.4319254565162,3.5680745434838173,322.08825963619415,22.088259636194152,37.569849935325465,22.430150064674535,37.485567538927626,22.514432461072374,93.14190171860565,3.141901718605652,359.91571760360216,0.08428239639783897,55.57205178328019,4.4279482167198125,55.656334179678026,4.343665820321974
1993-09-01,463.1499938964844,11.479999542236328,,,-0.0008848586777778492,,,193.06783541529867,195.2338225544433,326.0219551639399,288.5038253843766,288.59415149410245,232.96898798889276,357.8340128608554,2.1659871391445904,227.0458802513588,12.954119748641205,264.5640100309221,5.435989969077923,264.4736839211962,5.526316078803802,320.0988474264059,20.098847426405882,229.21186739050341,10.788132609496586,266.72999717006667,3.2700028299333326,266.63967106034085,3.360328939659155,322.26483456555053,22.26483456555053,37.51812977956325,22.481870220436747,37.42780366983743,22.57219633016257,93.05296717504712,3.0529671750471152,359.9096738902742,0.09032610972582233,55.53483739548386,4.465162604516138,55.625163505209684,4.3748364947903156
1993-09-02,461.29998779296875,11.869999885559082,,,-0.004002398420232037,,,193.7171149255469,195.42765422385168,325.9497600016075,288.4835708899426,288.57968279800457,232.98577404775781,358.28946070169525,1.7105392983047523,227.7673549239394,12.232645076060606,265.23354403560427,4.766455964395732,265.1374321275423,4.862567872457703,320.7313408777891,20.73134087778908,229.47789422224417,10.522105777755826,266.9440833339091,3.0559166660909227,266.8479714258471,3.1520285741528937,322.44188017609383,22.441880176093832,37.4661891116649,22.533810888335097,37.37007720360293,22.629922796397068,92.96398595384969,2.9639859538496864,359.90388809193803,0.09611190806197101,55.49779684218478,4.502203157815217,55.593908750246754,4.406091249753246
1993-09-03,461.3399963378906,11.15999984741211,,,8.672623262617117e-05,,,194.36736701091957,195.62246586584854,325.8780824514032,288.4640270691812,288.56566415333214,233.00308570175864,358.744901145071,1.255098854928974,228.48928455951636,11.510715440483636,265.90333994173835,4.096660058261648,265.80170285758743,4.198297142412571,321.3642813091609,21.3642813091609,229.74438341444534,10.255616585554662,267.1584387966673,2.841561203332674,267.0568017125164,2.9431982874835967,322.6193801640899,22.619380164089876,37.41405538222199,22.58594461777801,37.312418298071066,22.687581701928934,92.87499674964457,2.8749967496445663,359.8983629158491,0.10163708415092287,55.46094136742258,4.539058632577422,55.5625784515735,4.437421548426499
1993-09-07,458.5199890136719,12.899999618530273,,,-0.006131403047764194,,,196.97829811680973,196.41119766360777,325.5973268749608,288.39318692385456,288.5142661058689,233.07759328110464,0.5671004532019595,0.5671004532019595,231.38097124184893,8.619028758151074,268.5851111929552,1.4148888070448038,268.46403201094085,1.5359679890591451,323.9007048357051,23.900704835705085,230.81387078864697,9.186129211353034,268.0180107397532,1.9819892602467917,267.89693155773887,2.103068442261133,323.33360438250315,23.333604382503154,37.20413995110624,22.795860048893758,37.0830607690919,22.9169392309081,92.51973359385616,2.5197335938561594,359.87892081798566,0.12107918201434131,55.31559364274992,4.684406357250083,55.43667282476426,4.563327175235742
1993-09-08,456.6499938964844,13.239999771118164,,,-0.004086667514559229,,,197.6335513150382,196.6106650541741,325.5288125172491,288.37735852919866,288.50262093849767,233.09752767093397,1.0228862608641123,1.0228862608641123,232.1047387977891,7.8952612022108895,269.2561927858395,0.7438072141604835,269.1309303765405,0.8690696234594952,324.53602364410426,24.53602364410426,231.081852536925,8.918147463075002,268.23330652497543,1.7666934750245673,268.1080441156764,1.891955884323579,323.5131373832401,23.51313738324012,37.151453988050434,22.848546011949566,37.02619157875142,22.973808421248577,92.43128484631512,2.4312848463151226,359.874737590701,0.12526240929901178,55.27983085826469,4.720169141735312,55.4050932675637,4.5949067324363
1993-09-09,457.5,12.670000076293945,,,0.001859664943738579,,,198.2898226454914,196.81100630168476,325.4610373082817,288.36229666731253,288.4914665068678,233.11797674093225,1.478816343806642,1.478816343806642,232.82878533720972,7.171214662790277,269.9275259781789,0.07247402182110818,269.7983561386236,0.20164386137639667,325.1718459045592,25.171845904559177,231.34996899340308,8.650031006596919,268.4487096343722,1.5512903656277786,268.31953979481693,1.680460205183067,323.6930295607525,23.693029560752507,37.09874064096914,22.90125935903086,36.96957080141385,23.03042919858615,92.34306056734943,2.3430605673494256,359.8708301604447,0.1291698395552885,55.244319926380285,4.755680073619715,55.373489765935574,4.626510234064426
1993-09-10,461.7200012207031,11.699999809265137,,,0.009181764674952273,,,198.94711351220195,197.01219840999536,325.3940332014813,288.3480053937901,288.4808045083725,233.13893343168155,1.9349151022065882,1.9349151022065882,233.55308031072065,6.446919689279355,270.59910811841183,0.5991081184118343,270.46630900382945,0.4663090038294513,325.8081800805204,25.8081800805204,231.61816520851406,8.381834791485943,268.6641930162052,1.3358069837947824,268.5313939016229,1.4686060983771085,323.87326497831384,23.87326497831384,37.04602780769119,22.95397219230881,36.913228693108806,23.086771306891194,92.25509976979976,2.255099769799756,359.8672008854176,0.13279911458238303,55.20907196210857,4.790928037891433,55.34187107669095,4.65812892330905
1993-09-13,462.05999755859375,12.15999984741211,,,0.0007360981049424194,,,200.92508428749224,197.6206261166981,325.1979507969093,288.30977682360043,288.4517719957607,233.20475909578911,3.3044581707941347,3.3044581707941347,235.72713349058293,4.272866509417071,272.6153074638918,2.6153074638917815,272.47331229173153,2.4733122917315313,327.7203251917031,27.720325191703125,232.4226753197888,7.5773246802112055,269.3108492930977,0.6891507069022964,269.16885412093745,0.8311458790625466,324.415867020909,24.41586702090899,36.88817397330888,23.11182602669112,36.74617880114863,23.25382119885137,91.9931917011202,1.993191701120196,359.85800482783975,0.14199517216025015,55.105017727811315,4.894982272188685,55.247012899971566,4.7529871000284345
1993-09-14,459.8999938964844,13.149999618530273,,,-0.004685686220990039,,,201.58642762853503,197.82496620083836,325.13433654015614,288.2985906539922,288.4430799725258,233.22765685529282,3.7614614276966734,3.7614614276966734,236.4520910883789,3.547908911621107,273.2878369745428,3.287836974542813,273.1433476560092,3.1433476560092117,328.3587707732422,28.358770773242213,232.69062966068222,7.3093703393177805,269.5263755468461,0.4736244531538887,269.3818862283125,0.61811377168749,324.59730934554557,24.59730934554557,36.83574588616392,23.16425411383608,36.69125656763032,23.30874343236968,91.90667968486332,1.9066796848633203,359.8555106814664,0.14448931853360136,55.0709337986994,4.9290662013006,55.215423117233,4.7845768827669986
1993-09-15,461.6000061035156,12.699999809265137,,,0.003689667141929944,,,202.24877591405482,198.03003353794318,325.07165434409416,288.28819359510743,288.43488807864935,233.2510244289766,4.218742376111635,4.218742376111635,237.17712156996066,2.8228784300393386,273.9605823189474,3.960582318947388,273.81388783540547,3.813887835405467,328.9977514850782,28.997751485078197,232.95837919384903,7.0416208061509735,269.7418399428358,0.2581600571642184,269.5951454592938,0.40485454070619653,324.7790091089666,24.77900910896659,36.78346074898673,23.216539251013273,36.636766265444805,23.363233734555195,91.82062991511756,1.8206299151175642,359.8533055164581,0.14669448354192127,55.03716916613084,4.9628308338691625,55.18386364967276,4.816136350327241
1993-09-16,459.42999267578125,13.359999656677246,,,-0.004712153666933843,,,202.91212923767193,198.2358106041076,325.0099458695636,288.27859834784937,288.4272072370018,233.27486326948937,4.676318633564335,4.676318633564335,237.90218336810835,2.0978166318916465,274.63353088982257,4.633530889822566,274.4849220006701,4.48492200067011,329.63726596818253,29.637265968182533,233.22586473454402,6.774135265455982,269.95721225625823,0.04278774374176919,269.8086033671058,0.19139663289422515,324.96094733461825,24.960947334618254,36.73134752171421,23.268652478285787,36.58273863256176,23.417261367438243,91.73508260007421,1.7350826000742074,359.85139111084754,0.14860888915245596,55.003735078359995,4.996264921640005,55.15234396751245,4.847656032487549
1993-09-17,458.8299865722656,13.390000343322754,,,-0.0013068329285099666,,,203.57648847037433,198.44228201572645,324.9492549568732,288.2698199467716,288.4200509296792,233.29917735372604,5.134206454647881,5.134206454647881,238.62723351350115,1.372766486498847,275.30666852360275,5.306668523602752,275.15643754069515,5.156437540695151,330.2773111166483,29.72268888335168,233.49302705885327,6.506972941146728,270.17246206895487,0.17246206895487148,270.02223108604727,0.02223108604727031,325.1431046620004,25.143104662000383,36.6794350101016,23.3205649898984,36.529204027194,23.470795972806002,91.65007760314714,1.650077603147139,359.8497690170924,0.15023098290760117,54.97064259304554,5.02935740695446,55.12087357595314,4.879126424046859
1993-09-20,455.04998779296875,14.600000381469727,,,-0.008272465623294619,,,205.57556984870084,199.0656779839771,324.77368148613147,288.24849901374733,288.40183078138347,233.37497916801772,6.509891864723727,6.509891864723727,240.80188836256937,0.8018883625693718,277.3270708349535,7.327070834953474,277.17373906731734,7.173739067317342,332.20059068068315,27.79940931931685,234.29199649784564,5.708003502154355,270.81717897022975,0.8171789702297474,270.6638472025936,0.6638472025936153,325.6906988159594,25.690698815959422,36.52518247238413,23.47481752761587,36.371850704748,23.628149295252,91.39870231811375,1.3987023181137488,359.84666823236387,0.1533317676361321,54.87351984572962,5.126480154270382,55.02685161336575,4.97314838663425
1993-09-21,452.95001220703125,17.299999237060547,,,-0.004625505132312224,,,206.24390066209097,199.27472131432089,324.71742472829953,288.24307499304433,288.3968492264453,233.40117843505516,6.96917934777008,6.96917934777008,241.52647593379143,1.5264759337914313,278.00082566904666,8.000825669046662,277.84705143564565,7.847051435645653,332.8427222270358,27.15727777296422,234.55729658602135,5.4427034139786485,271.0316463212765,1.0316463212765257,270.87787208787563,0.8778720878756303,325.87354287926576,25.873542879265756,36.4743497352552,23.525650264744797,36.32057550185425,23.67942449814575,91.31624629324438,1.316246293244376,359.84622576659905,0.1537742334009522,54.84189655798917,5.158103442010827,54.995670791390125,5.0043292086098745
1993-09-22,456.20001220703125,13.75,,,0.0071495655429968125,,,206.9131962155056,199.48433864174243,324.6623399351646,288.2384878649516,288.39240818984035,233.42782392971228,7.4288575737631675,7.4288575737631675,242.250856280341,2.2508562803409973,278.674708350554,8.674708350553999,278.52078802566524,8.52078802566524,333.48537228579335,26.514627714206654,234.82199870657783,5.17800129342217,271.2458507767908,1.2458507767908031,271.09193045190204,1.0919304519020443,326.05651471203015,26.05651471203015,36.423852070213,23.576147929787,36.26993174532424,23.730068254675757,91.23451600545232,1.2345160054523205,359.84607967511124,0.15392032488875884,54.81066393523932,5.189336064760681,54.96458426012808,5.035415739871922
1993-09-23,457.739990234375,13.359999656677246,,,0.003369979387399485,,,207.5834464444179,199.6945015008631,324.6084472604533,288.23473345159425,288.3885032257711,233.45490297652898,7.888944943554776,7.888944943554776,242.97499918396457,2.97499918396457,279.3487129928236,9.348712992823607,279.1949432186468,9.194943218646813,334.1285434678889,25.871456532111097,235.0860542404098,4.913945759590206,271.45976804926886,1.4597680492688596,271.305998275092,1.3059982750920085,326.23959852433416,26.239598524334156,36.373713808859065,23.626286191140935,36.219944034682214,23.780055965317786,91.15354428392433,1.153544283924333,359.84623022582315,0.15376977417685112,54.77983047506527,5.220169524934732,54.93360024924212,5.066399750757881
1993-09-24,457.6300048828125,12.470000267028809,,,-0.00024030796875251472,,,208.25464484986668,199.9051839413638,324.55576754142544,288.23180899817197,288.3851314076991,233.48240463709445,8.349460908502891,8.349460908502891,243.69887730844124,3.69887730844124,280.0228358516947,10.022835851694708,279.8695134421676,9.869513442167602,334.7722402127722,25.227759787227797,235.34941639993835,4.650583600061651,271.6733749431918,1.6733749431917886,271.52005253366474,1.5200525336647388,326.42277930426934,26.42277930426934,36.32395854325347,23.676041456746532,36.17063613372636,23.82936386627364,91.07336290433099,1.0733629043309918,359.8466775904729,0.15332240952710663,54.749404361077524,5.250595638922476,54.90272677060463,5.09727322939537
1993-09-27,461.79998779296875,12.489999771118164,,,0.00907086245980233,,,210.27391570089878,200.54012817567957,324.40523113162766,288.2280139572929,288.3782127873977,233.56736569861428,9.733787525219213,9.733787525219213,245.86868456927112,5.8686845692711245,282.0459017436059,12.045901743605896,281.8957029135011,11.895702913501111,336.70655000228453,23.29344999771547,236.1348970440519,3.865102955948089,272.3121142183867,2.3121142183866823,272.1619153882819,2.1619153882818978,326.9727624770653,26.972762477065316,36.17721717433477,23.82278282566523,36.02701834422999,23.972981655770013,90.83786543301338,0.837865433013377,359.8498011698952,0.15019883010478452,54.660648258678606,5.339351741321394,54.81084708878339,5.18915291121661
1993-09-28,461.5299987792969,12.1899995803833,,,-0.0005848158844468385,,,210.94890799882572,200.75267960466684,324.3576332794134,288.22841573415866,288.3769796508555,233.59648703915198,10.19622839415888,10.19622839415888,246.59127471941233,6.591274719412326,282.7204922646671,12.720492264667087,282.57192834797024,12.571928347970243,337.35242095967374,22.647579040326264,236.39504632525345,3.604953674746554,272.5242638705082,2.524263870508207,272.37569995381136,2.3756999538113632,327.15619256551486,27.156192565514857,36.12921754525473,23.870782454745267,35.98065362855789,24.01934637144211,90.76114624026141,0.7611462402614109,359.85143608330316,0.148563916696844,54.63192869500668,5.368071304993322,54.78049261170352,5.219507388296478
1993-09-29,460.1099853515625,12.630000114440918,,,-0.003081495108377704,,,211.6248622765207,200.96565605141467,324.311367738877,288.22965767323734,288.3762900049822,233.62600353096514,10.659206225106033,10.659206225106033,247.31349453764372,7.31349453764372,283.39520460328333,13.395204603283332,283.2485722715385,13.248572271538478,337.9988587455556,22.001141254444406,236.6542883125377,3.3457116874623125,272.7359983781773,2.735998378177328,272.5893660464325,2.589366046432474,327.33965252044953,27.339652520449533,36.08171006563964,23.91828993436036,35.935077733894786,24.064922266105214,90.68536420791185,0.6853642079118458,359.85336766825515,0.14663233174485413,54.603654142272205,5.396345857727795,54.75028647401706,5.249713525982941
1993-09-30,458.92999267578125,12.989999771118164,,,-0.002567882469535129,,,212.30178738440557,201.17904306559717,324.2664598085727,288.2317447165556,288.37614897183767,233.65591305928208,11.122744318808401,11.122744318808401,248.0353275758329,8.035327575832895,284.07004266785,14.070042667849975,283.9256384125679,13.925638412567878,338.6458743251235,21.354125674876514,236.9125832570245,3.087416742975506,272.94729834904155,2.947298349041546,272.8028940937595,2.8028940937595053,327.5231300063151,27.523130006315114,36.03471509201705,23.965284907982948,35.89031083673501,24.10968916326499,90.61054674929059,0.6105467492905916,359.85559574471796,0.1444042552820406,54.57583165727354,5.42416834272646,54.72023591255558,5.27976408744442
1993-10-01,461.2799987792969,11.829999923706055,,,0.005107554219306923,,,212.97969265935814,201.39282630339122,324.22293417788137,288.2346816041377,288.3765615110833,233.68621341269954,11.586866355966919,11.586866355966919,248.75675848147677,8.756758481476766,284.74501105522046,14.74501105522046,284.6031311482748,14.603131148274827,339.2934792466586,20.706520753341408,237.16989212550985,2.830107874490153,273.1581446992535,3.158144699253512,273.0162647923079,3.0162647923078794,327.70661289069164,27.706612890691645,35.988252573743694,24.011747426256306,35.84637266679806,24.15362733320194,90.53672076518183,0.5367207651818262,359.85812009305437,0.14187990694563268,54.54846819143813,5.451531808561867,54.690348098383765,5.309651901616235
1993-10-04,461.3399963378906,12.850000381469727,,,0.00013005909040750271,,,215.01937834653154,202.03640164809013,324.1008817860868,288.2486278000812,288.3811597155628,233.77942755811276,12.982976698441405,12.982976698441405,250.91849656044474,10.918496560444737,286.77075054645036,13.229249453549642,286.63821863096877,13.361781369031235,341.2399507884188,18.76004921158119,237.93551986200333,2.064480137996668,273.78777384800895,3.7877738480089533,273.65524193252736,3.6552419325273604,328.25697408997735,28.256974089977348,35.85225398600562,24.14774601399438,35.71972207052403,24.28027792947597,90.32145422797404,0.3214542279740442,359.8674680845184,0.13253191548159293,54.46920024196842,5.530799758031577,54.601732157450016,5.398267842549984
1993-10-05,461.20001220703125,12.970000267028809,,,-0.0003034754712795577,,,215.70128830120407,202.25161252199857,324.06310861049565,288.2549946433367,288.383819981624,233.81125375999156,13.449675779205506,13.449675779205506,251.63817969070843,11.638179690708427,287.4462936578674,12.553706342132614,287.31746831958003,12.68253168041997,341.8900345412125,18.109965458787485,238.18850391150292,1.8114960884970799,273.9966178786618,3.996617878661823,273.8677925403746,3.8677925403745803,328.440358762007,28.44035876200701,35.80811396715893,24.19188603284107,35.67928862887163,24.32071137112837,90.25185485050409,0.2518548505040883,359.8711746617127,0.12882533828729947,54.44374088334516,5.556259116654843,54.57256622163246,5.4274337783675435
1993-10-06,460.739990234375,12.680000305175781,,,-0.0009979434878965958,,,216.38421416747101,202.46713423892268,324.0268210339968,288.26221976398614,288.3870438504671,233.84344546311164,13.917079928548333,13.917079928548333,252.35739313347423,12.357393133474233,288.1219944034849,11.878005596515095,287.9971703170039,12.002829682996094,342.5407687043594,17.45923129564062,238.4403132049259,1.5596867950741,274.2049144749366,4.204914474936572,274.0800903884556,4.080090388455574,328.62368877581105,28.623688775811047,35.764601270010644,24.235398729989356,35.6397771835297,24.360222816470298,90.18337557088515,0.183375570885147,359.87517591351906,0.12482408648094179,54.4187743008745,5.581225699125497,54.543598387355445,5.456401612644555
1993-10-07,459.17999267578125,13.140000343322754,,,-0.0033915972757483726,,,217.06815844250383,202.6829449792485,323.9920343596768,288.27030028367193,288.3908288606946,233.87599314573546,14.385213463255326,14.385213463255326,253.07612408282705,13.07612408282705,288.7978581588319,11.2021418411681,288.6773295818092,11.322670418190796,343.1921652967684,16.807834703231606,238.69091061957172,1.3090893804282757,274.41264469557655,4.412644695576546,274.29211611855385,4.2921161185538494,328.80695183351304,28.80695183351304,35.72173407600485,24.27826592399515,35.601205498982154,24.398794501017846,90.11604121394132,0.11604121394131539,359.8794714229773,0.12052857702269648,54.394307137936465,5.605692862063535,54.51483571495916,5.485164285040838
1993-10-08,460.30999755859375,12.039999961853027,,,0.0024578961461268435,,,217.7531220119367,202.89902145800366,323.9587624880381,288.27923211155206,288.395171372073,233.90888608247343,14.854100553933051,14.854100553933051,253.79435952389863,13.794359523898635,289.4738899003846,10.52611009961538,289.3579506398637,10.642049360136298,343.84423592946325,16.155764070536748,238.94025896996558,1.0597410300344166,274.6197893464516,4.6197893464516255,274.5038500859307,4.503850085930708,328.99013537553026,28.990135375530258,35.679530376486014,24.320469623513986,35.563591115965096,24.436408884034904,90.04987640556465,0.04987640556464612,359.8840607394791,0.11593926052091774,54.37034602907863,5.6296539709213675,54.48628528959955,5.51371471040045
1993-10-11,460.8800048828125,12.260000228881836,,,0.0012375457733065642,,,219.8141192724986,203.54860012835275,323.86816620215484,288.3110881906384,288.4115017072548,234.00952254294128,16.265519144145856,16.265519144145856,255.94595307034376,14.054046929656238,291.50303108186023,8.496968918139771,291.4026175652438,8.597382434756184,345.8045967295573,14.195403270442682,239.6804339261979,0.31956607380209334,275.2375119377144,5.237511937714373,275.13709842109796,5.13709842109796,329.53907758541146,29.539077585411462,35.55707801151647,24.442921988483533,35.45666449490005,24.543335505099947,89.85864365921356,0.14135634078644443,359.8995864833836,0.10041351661641329,54.30156564769709,5.698434352302911,54.4019791643135,5.598020835686498
1993-10-12,461.1199951171875,12.40999984741211,,,0.0005205862034597951,,,220.50314963432146,203.7654968561028,323.84108861752844,288.32338313460053,288.41803744477903,234.0436876950511,16.73765277821866,16.73765277821866,256.662061016793,13.337938983206982,292.1797664997209,7.820233500279073,292.08511218954243,7.9148878104575715,346.45946193927034,13.54053806072966,239.92440823857436,0.07559176142564183,275.44211372150227,5.442113721502267,275.34745941132377,5.347459411323769,329.72180916105174,29.721809161051738,35.51770548292791,24.48229451707209,35.42305117274941,24.57694882725059,89.79740092247735,0.20259907752264894,359.9053456898215,0.09465431017849824,54.27969543954944,5.720304560450558,54.37434974972794,5.625650250272059
1993-10-13,461.489990234375,11.380000114440918,,,0.0008020618525636212,,,221.1931964310355,203.9825450868084,323.81560263328157,288.3365182142865,288.4251225510054,234.07815360148714,17.210651344227102,17.210651344227102,257.3775937977539,12.622406202246111,292.85667821674895,7.143321783251054,292.7680738800301,7.2319261199698985,347.1150428295483,12.884957170451685,240.16694245352681,0.16694245352681492,275.6460268725219,5.6460268725218725,275.55742253580297,5.557422535802971,329.90439148532124,29.90439148532124,35.47908441899506,24.520915581004942,35.390480082276156,24.609519917723844,89.73744903179443,0.26255096820557355,359.9113956632811,0.08860433671890178,54.25836461279937,5.741635387200631,54.34696894951827,5.653031050481729
1993-10-14,466.8299865722656,11.0,,,0.01150477286118534,,,221.8842623743115,204.19972924580165,323.79173184969227,288.3504999811442,288.43276451768406,234.11292030907458,17.684533128509855,17.684533128509855,258.09253052461924,11.907469475380765,293.5337623931673,6.466237606832692,293.45149785662744,6.548502143372559,347.7713420652369,12.228657934763078,240.40799739610938,0.4079973961093799,275.8492292646574,5.849229264657424,275.7669647281176,5.766964728117614,330.08680893672704,29.91319106327296,35.44123186854807,24.558768131451927,35.358967332008206,24.641032667991794,89.67881154061769,0.3211884593823129,359.91773546346013,0.0822645365398671,54.237579672069614,5.762420327930386,54.31984420860948,5.6801557913905185
1993-10-15,469.5,10.869999885559082,,,0.0057031617124390695,,,222.57634928867654,204.4170346217179,323.76950045444534,288.3653360279197,288.44097206932787,234.14798913012916,18.159314666958636,18.159314666958636,258.80684883423123,11.193151165768768,294.2110132607569,5.788986739243114,294.1353772193487,5.8646227806513025,348.4283601585474,11.571639841452622,240.64753416727257,0.6475341672725676,276.0516985937982,6.051698593798221,275.97606255239003,5.976062552390033,330.2690454915887,29.730954508411287,35.404164426525654,24.595835573474346,35.328528385117465,24.671471614882535,89.62151132431617,0.37848867568382616,359.9243639585918,0.07563604140818825,54.21734689779052,5.78265310220948,54.29298293919871,5.707017060801292
1993-10-18,468.45001220703125,11.329999923706055,,,-0.0022389001927766924,,,224.65868568935517,205.06939529123036,323.71281906799595,288.41499137535004,288.4690243822346,234.25497268447063,19.589290398124803,19.589290398124803,260.9458666213592,9.054133378640813,296.2436943140051,3.756305685994903,296.18966130712056,3.8103386928794407,350.40371300488454,9.596286995115463,241.3565762232344,1.3565762232344127,276.6544039158803,6.654403915880323,276.6003709089958,6.600370908995785,330.81442260675976,29.185577393240237,35.29782769264591,24.70217230735409,35.24379468576137,24.756205314238628,89.45784638352532,0.5421536164746783,359.94596699311546,0.054033006884537826,54.16001869087941,5.8399813091205885,54.21405169776395,5.785948302236051
1993-10-19,466.2099914550781,11.609999656677246,,,-0.004793240390965341,,,225.35478047360323,205.28689873120925,323.6972889999005,288.43323815229445,288.4795035326675,234.2911887930624,20.06788174239398,20.06788174239398,261.65749147370275,8.342508526297252,296.9215423213088,3.0784576786912226,296.87527694093575,3.1247230590642516,351.06359168054087,8.936408319459133,241.58960973130877,1.5896097313087694,276.8536605789148,6.853660578914798,276.80739519854177,6.807395198541769,330.9957099381469,29.004290061853112,35.26405084760603,24.73594915239397,35.217785467233,24.782214532767,89.40610020683809,0.5938997931619099,359.95373461962697,0.046265380373029075,54.14204935923206,5.857950640767939,54.18831473960509,5.81168526039491
1993-10-20,466.07000732421875,11.319999694824219,,,-0.00030030491289028793,,,226.05184041144383,205.5044376200403,323.6834425245831,288.45231327732444,288.4905310581112,234.3276560282272,20.547402791403528,20.547402791403528,262.36839788686075,7.631602113139252,297.5995271341194,2.4004728658806016,297.56130935333266,2.4386906466673395,351.72418438321665,8.275815616783348,241.82099509545722,1.8209950954572207,277.05212434271584,7.052124342715842,277.01390656192916,7.013906561929161,331.1767815918131,28.823218408186904,35.23112924725865,24.76887075274135,35.19291146647191,24.807088533528088,89.35578649635588,0.6442135036441243,359.96178221921326,0.038217780786737876,54.124657249097226,5.8753427509027745,54.16287502988396,5.837124970116037
1993-10-21,465.3599853515625,11.199999809265137,,,-0.0015245850268260262,,,226.74985330233434,205.721942709788,323.6712796679726,288.47220564676593,288.50209799070285,234.36435954953728,21.027910592546334,21.027910592546334,263.07857363436176,6.92142636563824,298.27764765556844,1.722352344431556,298.2477553116315,1.752244688368478,352.38549375279706,7.6145062472029394,242.0506630418154,2.0506630418153975,277.24973706302205,7.249737063022053,277.21984471908513,7.219844719085131,331.3575831602507,28.642416839749274,35.199074021206684,24.800925978793316,35.16918167726976,24.830818322730238,89.30692011843533,0.693079881564671,359.9701076560631,0.02989234393692186,54.107846097228645,5.892153902771355,54.13773844116557,5.862261558834433
1993-10-22,463.2699890136719,11.479999542236328,,,-0.004501254373472854,,,227.44881143513712,205.93938029193743,323.6608022091782,288.4929066792899,288.5141979312667,234.40128731705835,21.50943114319969,21.50943114319969,263.78800922595894,6.211990774041055,298.9559047558472,1.0440952441527998,298.9346135038704,1.0653864961295767,353.04752411807874,6.952475881921259,242.27857808275922,2.278578082759225,277.44647361264754,7.446473612647537,277.4251823606707,7.4251823606707035,331.5380929748791,28.461907025120922,35.16789552988831,24.832104470111688,35.14660427791148,24.85339572208852,89.25951489211985,0.7404851078801471,359.97870874802317,0.02129125197683379,54.09161936223154,5.90838063776846,54.112910614208374,5.887089385791626
1993-10-25,464.20001220703125,11.829999923706055,,,0.0020055063858719826,,,229.5513363790797,206.5910794317261,323.63952333353075,288.5598086446054,288.55366482161526,234.51333136959752,22.9602569473536,22.9602569473536,265.9118130455489,4.088186954451089,300.9915277344743,0.991527734474289,300.9976715574644,0.9976715574644004,355.03800500948216,4.961994990517837,242.95155609819534,2.95155609819534,278.03127078712066,8.031270787120661,278.03741461011083,8.03741461011083,332.07774806212853,27.922251937871465,35.07971468892532,24.92028531107468,35.08585851191549,24.91414148808451,89.12619196393322,0.8738080360667766,0.006143822990168246,0.006143822990168246,54.0464772750079,5.953522724992098,54.040333452017734,5.959666547982266
1993-10-26,464.29998779296875,11.829999923706055,,,0.00021534859735877787,,,230.2540679633488,206.80804897742337,323.63583305068937,288.58369837805355,288.5678730502516,234.551079335179,23.446018985925434,23.446018985925434,266.61823491265943,3.3817650873405682,301.67036958529525,1.6703695852952478,301.6861949130972,1.6861949130972107,355.7029886281698,4.2970113718301945,243.172215926734,3.1722159267339975,278.2243505993698,8.224350599369814,278.2401759271718,8.240175927171776,332.25696964224437,27.74303035775563,35.052134672635816,24.947865327364184,35.06796000043778,24.93203999956222,89.08475371551037,0.9152462844896263,0.015825327801962885,0.015825327801962885,54.03261904287456,5.967380957125442,54.016793715072595,5.983206284927405
1993-10-27,464.6099853515625,12.010000228881836,,,0.0006674437331155942,,,230.9577524848546,207.02486002976713,323.6338541555039,288.6083795359466,288.5826082130118,234.5890196026409,23.932892455087483,23.932892455087483,267.3238983293507,2.6761016706493024,302.349372948908,2.3493729489080124,302.3751442718428,2.375144271842828,356.36873288221375,3.631267117786251,243.39100587426321,3.3910058742632145,278.41648049382053,8.41648049382053,278.44225181675534,8.442251816755345,332.4358404271262,27.56415957287379,35.025474619557315,24.974525380442685,35.05124594249213,24.94875405750787,89.04483455286302,0.9551654471369773,0.025771322934815544,0.025771322934815544,54.01935993330571,5.980640066694292,53.99358861037089,6.006411389629108
1993-10-28,467.7300109863281,11.880000114440918,,,0.006692917377447863,,,231.66239641965097,207.24149718990378,323.6335924143417,288.6338506158546,288.5978710649627,234.62714809126265,24.420899229747192,24.420899229747192,268.02880400530927,1.9711959946907314,303.02854580379636,3.028545803796362,303.06452535468827,3.0645253546882714,357.0352483283883,2.9647516716116797,243.60790477556208,3.6079047755620763,278.60764657404917,8.60764657404917,278.6436261249411,8.643626124941079,332.6143490986411,27.385650901358872,34.99974179848709,25.000258201512906,35.035721349379,24.964278650620997,89.00644432307905,0.9935556769209484,0.035979550891909184,0.035979550891909184,54.00670252459196,5.993297475408042,53.97072297370005,6.029277026299951
1993-10-29,467.8299865722656,11.460000038146973,,,0.0002137235165653611,,,232.3680065020452,207.45794471669774,323.6350527586406,288.66010964982365,288.6136618987,234.66546033735096,24.910061785347466,24.910061785347466,268.7329537434046,1.2670462565953926,303.70789685222155,3.707896852221552,303.7543446033452,3.754344603345203,357.70254616469424,2.2974538353057596,243.82289195805714,3.8228919580571414,278.7978350668741,8.797835066874086,278.84428281799774,8.844282817997737,332.7924843793468,27.207515620653226,34.974943108816944,25.025056891183056,35.021390859940595,24.978609140059405,88.96959242128963,1.030407578710367,0.04644775112365096,0.04644775112365096,53.99464931247269,6.0053506875273115,53.94820156134904,6.0517984386509625
1993-11-01,469.1000061035156,11.779999732971191,,,0.0027110249837845528,,,234.4906945702255,208.10597784443144,323.6497962413677,288.7435801078731,288.6641904580083,234.78144112372848,26.38471672579405,26.38471672579405,270.84089832885775,0.8408983288577474,305.74711446235244,5.747114462352442,305.8265041122172,5.826504112217208,359.709253446497,0.2907465535030269,244.45618160306373,4.456181603063726,279.36239773655836,9.362397736558364,279.44178738642313,9.44178738642313,333.32453672070295,26.67546327929705,34.90621613349464,25.093783866505362,34.985605783359404,25.014394216640596,88.86835511763923,1.1316448823607743,0.07938964986476549,0.07938964986476549,53.96213898414459,6.0378610158554125,53.88274933427982,6.117250665720178
1993-11-02,468.44000244140625,11.739999771118164,,,-0.0014079479598140155,,,235.20022515833486,208.32148790444182,323.6581666294055,288.77294965223933,288.68207443445215,234.8204231466215,26.878737253893036,26.878737253893036,271.5420585289294,1.542058528929374,306.4272755060955,6.427275506095498,306.51815072388274,6.518150723882741,0.37980201171336603,0.37980201171336603,244.6633212750363,4.66332127503631,279.5485382522025,9.54853825220249,279.6394134699897,9.639413469989677,333.50106475782036,26.49893524217964,34.88521697716618,25.11478302283382,34.97609219495337,25.023907805046633,88.83774348278402,1.1622565172159796,0.0908752177871861,0.0908752177871861,53.95252650561784,6.04747349438216,53.861651287830654,6.138348712169346
1993-11-03,463.0199890136719,13.260000228881836,,,-0.011637804415695688,,,235.91074377445574,208.5367107092569,323.66826126856483,288.80307897266346,288.7004694534612,234.85954890290816,27.37403306519883,27.37403306519883,272.2424825058909,2.242482505890905,307.1076648017923,7.107664801792282,307.21027432099453,7.210274320994529,1.0511948715475796,1.0511948715475796,244.86844944069207,4.868449440692075,279.73363173659345,9.733631736593452,279.8362412557957,9.836241255795699,333.67716180634875,26.32283819365125,34.86518229590138,25.134817704098623,34.967791815103624,25.032208184896376,88.80871236565667,1.1912876343433254,0.1026095192022467,0.1026095192022467,53.9435300697553,6.0564699302447025,53.84092055055305,6.159079449446949
1993-11-04,457.489990234375,14.680000305175781,,,-0.012015220762925272,,,236.6222507396059,208.75162166142533,323.68007565141795,288.8339580549841,288.71936773742027,234.89880602495322,27.87062907818057,27.87062907818057,272.9421750881879,2.9421750881879234,307.78829268462175,7.7882926846217515,307.9028830021856,7.902883002185604,1.7234447146526861,1.7234447146526861,245.07154601000738,5.071546010007381,279.91766360644124,9.917663606441238,280.0322539240051,10.03225392400509,333.8528156364721,26.147184363527913,34.84611759643383,25.153882403566172,34.96070791399768,25.03929208600232,88.78126962646473,1.2187303735352657,0.1145903175638523,0.1145903175638523,53.935152030030906,6.064847969969094,53.820561712467054,6.179438287532946
1993-11-05,459.57000732421875,14.970000267028809,,,0.004536280422731115,,,237.33474546591214,208.96619514567692,323.69360462518995,288.8655763310338,288.7387609532236,234.93818157193488,28.368550320235215,28.368550320235215,273.6411408407222,3.641140840722187,308.4691691348783,8.469169134878314,308.5959845126885,8.595984512688517,2.396563893977259,2.396563893977259,245.27259052048697,5.272590520486972,280.1006188146431,10.100618814643099,280.2274341924533,10.227434192453302,334.02801357374204,25.971986426257956,34.82802829415613,25.171971705843873,34.95484367196633,25.04515632803367,88.75542305325507,1.2445769467449281,0.12681537781020324,0.12681537781020324,53.927394759098945,6.072605240901055,53.80057938128874,6.199420618711258
1993-11-08,460.2099914550781,14.3100004196167,,,0.001391602850658458,,,239.4781481236824,209.60763458246382,323.7444352932425,288.9647694332019,288.7998359369453,235.0568977911296,29.87051354121857,29.87051354121857,275.7337128304399,5.733712830439913,310.51337869048047,10.513378690480465,310.67831218673706,10.67831218673706,4.421250332552802,4.421250332552802,245.86319928922134,5.863199289221342,280.64286514926187,10.642865149261866,280.80779864551846,10.80779864551846,334.5507367913342,25.449263208665798,34.77966586004055,25.220334139959448,34.94459935629715,25.055400643702853,88.68753750211289,1.3124624978871111,0.16493349625659448,0.16493349625659448,53.90787164207234,6.092128357927663,53.74293814581574,6.257061854184258
1993-11-09,460.3299865722656,13.9399995803833,,,0.0002607059350626775,,,240.19458937712542,209.82060786293212,323.76478775668875,288.9992568673991,288.8211440876511,235.0966353134328,30.373981514193304,29.626018485806696,276.4298016204367,6.429801620436706,311.1953325097263,11.195332509726313,311.3734452894744,11.373445289474375,5.097954063692612,5.097954063692612,246.05582010624337,6.055820106243374,280.82135099553307,10.821350995533066,280.999463775281,10.999463775281015,334.7239725494993,25.276027450500692,34.765530889289664,25.234469110710336,34.94364366903767,25.05635633096233,88.66815244325593,1.3318475567440657,0.17811277974800532,0.17811277974800532,53.90262155396627,6.09737844603373,53.724508774218265,6.275491225781735
1993-11-10,463.7200012207031,13.720000267028809,,,0.007337330019066974,,,240.912021213592,210.03312687243462,323.78684875735723,289.03445151737947,288.8429268697896,235.13644731517394,30.878894341157377,29.121105658842623,277.12517245623474,7.125172456234736,311.8775696962125,11.877569696212504,312.06909434380236,12.069094343802362,5.77557389841806,5.77557389841806,246.2462781150774,6.246278115077388,280.9986753550552,10.998675355055184,281.19020000264504,11.190200002645042,334.89667955726065,25.103320442739346,34.75239723997777,25.247602760022232,34.943921887567626,25.056078112432374,88.6504014421833,1.3495985578167051,0.19152464758985843,0.19152464758985843,53.89800420220553,6.101995797794473,53.70647955461567,6.293520445384331
1993-11-11,462.6400146484375,13.880000114440918,,,-0.002331678921939718,,,241.63044665758437,210.2451737329212,323.81062411308574,289.07035446366984,288.86518794956004,235.17633269054645,31.385272924663184,28.614727075336816,277.8198225444986,7.8198225444986065,312.56009219391456,12.560092193914556,312.76525870802436,12.765258708024362,6.454113967037927,6.454113967037927,246.43454961983545,6.434549619835451,281.1748192692513,11.174819269251316,281.3799857833611,11.379985783361121,335.06884104237474,24.931158957625257,34.74026964941589,25.259730350584107,34.9454361635257,25.0545638364743,88.63429142253929,1.3657085774607083,0.20516651410980558,0.20516651410980558,53.8940217731234,6.105978226876601,53.68885525901359,6.311144740986407
1993-11-12,465.3900146484375,13.329999923706055,,,0.0059265497072909954,,,242.34986623365054,210.45672972622336,323.8361187926174,289.1069663130127,288.88793066599044,235.21629008842646,31.893136507427187,28.106863492572813,278.51374744103316,8.51374744103316,313.2428999206378,13.242899920637797,313.46193556766013,13.461935567660134,7.133576145224083,7.133576145224083,246.62061093360595,6.6206109336059455,281.34976341321067,11.349763413210667,281.5687990602329,11.568799060232891,335.2404396377969,24.759560362203104,34.72915247960469,25.270847520395307,34.948188126626974,25.051811873373026,88.61982870419095,1.380171295809049,0.21903564702228095,0.21903564702228095,53.89067622458626,6.109323775413742,53.67164057756398,6.328359422436023
1993-11-15,463.75,14.460000038146973,,,-0.0035301812983213653,,,244.51400920735318,211.08820333240496,323.92289540257383,289.2209972659906,288.95902046886664,235.3365220990698,33.425805874948225,26.574194125051775,280.59111380477935,10.591113804779354,315.2930119413626,15.293011941362579,315.55498873848654,15.554988738486543,9.177487108283373,9.177487108283373,247.16530792983113,7.16530792983113,281.8672060664144,11.867206066414383,282.1291828635383,12.12918286353829,335.75168123333515,24.248318766664852,34.701898136583225,25.298101863416775,34.96387493370719,25.03612506629281,88.58637330350402,1.4136266964959816,0.26197679712396393,0.26197679712396393,53.884475166920794,6.115524833079206,53.62249836979683,6.37750163020317
1993-11-16,466.739990234375,15.109999656677246,,,0.006426722602041137,,,245.23729703246968,211.29752416255099,323.95521432301126,289.2603608681369,288.98363647783606,235.37667157750832,33.9397728699187,26.0602271300813,281.28208270945845,11.28208270945845,315.97693616433276,15.976936164332756,316.2536605546336,16.253660554633598,9.860625454961365,9.860625454961365,247.34230983953972,7.342309839539723,282.0371632944141,12.037163294414086,282.3138876847149,12.313887684714928,335.92085258504267,24.079147414957333,34.69485345487436,25.305146545125638,34.971577845175204,25.028422154824796,88.57854274550294,1.4214572544970565,0.27672439030084206,0.27672439030084206,53.88368929062858,6.116310709371419,53.60696490032774,6.393035099672261
1993-11-17,464.80999755859375,15.569999694824219,,,-0.004143621839954848,,,245.96150651741937,211.50620312575552,323.9892028315953,289.30037216032474,289.00868885096816,235.41682792590404,34.45530339166385,25.544696608336153,281.97230368582404,11.972303685824045,316.6611343570946,16.661134357094625,316.9528176664512,16.95281766645121,10.544678591515321,10.544678591515321,247.5170002941602,7.517000294160198,282.2058309654308,12.205830965430778,282.49751427478736,12.497514274787363,336.0893751998515,23.910624800148526,34.68883067127058,25.31116932872942,34.980513980627165,25.019486019372835,88.57237490569128,1.4276250943087234,0.2916833093565856,0.2916833093565856,53.8835442344207,6.116455765579303,53.59186092506411,6.408139074935889
1993-11-18,463.6199951171875,14.649999618530273,,,-0.002563474042111978,,,246.68662264804738,211.71420951247333,324.0248454008867,289.3410155682847,289.03416545030814,235.45697593104157,34.972413135574044,25.027586864425956,282.66177724716067,12.661777247160671,317.34560707976266,17.345607079762658,317.65245719773924,17.65245719773924,11.229646717005807,11.229646717005807,247.68936411158663,7.689364111586627,282.37319394418864,12.373193944188642,282.68004406216517,12.680044062165166,336.25723358143176,23.742766418568237,34.68382983260199,25.316170167398013,34.99067995057857,25.009320049421433,88.56786946984514,1.4321305301548648,0.30685011797658035,0.30685011797658035,53.88403963724315,6.1159603627568515,53.57718951926657,6.422810480733432
1993-11-19,462.6000061035156,15.029999732971191,,,-0.0022024776503428217,,,247.41263523548102,211.92151655056745,324.06212912251675,289.38227866712305,289.06005728959514,235.49710376713298,35.49111868491357,24.508881315086427,283.35050611296424,13.35050611296424,318.030356568358,18.030356568358002,318.35257794588586,18.352577945885855,11.915531468348036,11.915531468348036,247.8593874280507,7.859387428050695,282.5392378834444,12.5392378834444,282.8614592609723,12.86145926097231,336.4244127834345,23.57558721656551,34.679850455393705,25.320149544606295,35.002071832921615,24.997928167078385,88.56502535538377,1.4349746446162328,0.32222137752791014,0.32222137752791014,53.88517489999006,6.114825100009938,53.56295352246215,6.437046477537848
1993-11-22,459.1300048828125,15.899999618530273,,,-0.007529357995395525,,,249.5960076099533,212.53901798770409,324.1837285075824,289.50969823632306,289.14017047295175,235.61728660994316,37.056989622249205,22.943010377750795,285.4122791023709,14.587720897629083,320.08630937363023,20.08630937363023,320.45583713700154,20.455837137001538,13.978721000010125,13.978721000010125,248.3552894801217,8.355289480121712,283.029319751381,13.029319751381024,283.39884751475233,13.398847514752333,336.9217313777609,23.07826862223908,34.67403027125931,25.325969728740688,35.04355803463062,24.95644196536938,88.56644189763921,1.4335581023607915,0.369527763371309,0.369527763371309,53.8924116263799,6.1075883736201035,53.52288386300859,6.4771161369914125
1993-11-23,461.0299987792969,14.270000457763672,,,0.004129709157556637,,,250.32557415754295,212.74331213312496,324.22748306551614,289.5533586549521,289.1676758075176,235.65726108505316,37.582262024417986,22.417737975582014,286.09809109202683,13.901908907973166,320.7722155025908,20.772215502590825,321.15789835002533,21.157898350025334,14.66831307248978,14.66831307248978,248.51582906760882,8.51582906760882,283.18995347817287,13.189953478172868,283.5756363256074,13.575636325607377,337.0860510480718,22.913948951928205,34.67412441056405,25.325875589435952,35.05980725799856,24.940192742001443,88.57022198046297,1.429778019537025,0.3856828474345093,0.3856828474345093,53.89609756989893,6.103902430101073,53.51041472246442,6.489585277535582
1993-11-24,462.3599853515625,13.510000228881836,,,0.00288066259074074,,,251.0560310487149,212.9468049952999,324.272834999714,289.59760250877986,289.1955769903211,235.69718397790436,38.109226053415,21.890773946585,286.78319604900094,13.216803950999065,321.4584285399351,21.458428539935085,321.86045405839377,21.86045405839377,15.358847070810555,15.358847070810555,248.6739699955859,8.673969995585907,283.3492024865201,13.349202486520085,283.75122800497877,13.75122800497877,337.24962101739555,22.750378982604445,34.67523249093415,25.32476750906585,35.07725800939289,24.922741990607108,88.57565102180965,1.424348978190352,0.4020255184587427,0.4020255184587427,53.9004185308755,6.099581469124502,53.498393012416756,6.501606987583244
1993-11-26,463.05999755859375,13.770000457763672,,,0.001512853306541298,,,252.51962646545007,213.35131105357758,324.36829662420035,289.6878150543162,289.2525545675697,235.77685435218797,39.1683154118725,20.8316845881275,288.1513298412497,11.84867015875028,322.83181141113386,22.831811411133856,323.2670718978804,23.267071897880385,16.742772113262106,16.742772113262106,248.98301442937722,8.98301442937722,283.6634959992614,13.663495999261386,284.0987564860079,14.098756486007915,337.57445670138964,22.425543298610364,34.68048156988414,25.319518430115863,35.115742056630666,24.884257943369334,88.59144227201239,1.4085577279876134,0.43526048674652884,0.43526048674652884,53.91096070212825,6.08903929787175,53.47570021538172,6.524299784618279
1993-11-29,461.8999938964844,14.119999885559082,,,-0.002508225828093272,,,254.72175718623328,213.9515621794641,324.52322712532117,289.82732638924983,289.34088786293614,235.89582074983704,40.77019500676917,19.22980499323083,290.1985300609121,9.801469939087895,324.89443079698344,24.894430796983443,325.38086932329713,25.380869323297134,18.825936436396233,18.825936436396233,249.42833505414293,9.428335054142934,284.12423579021424,14.124235790214243,284.61067431652793,14.610674316527934,338.05574142962706,21.944258570372938,34.69590073607134,25.304099263928663,35.18233926238503,24.817660737614972,88.62740637548413,1.372593624515872,0.486438526313691,0.486438526313691,53.93150563941279,6.068494360587209,53.4450671130991,6.5549328869009
1993-11-30,461.7900085449219,13.760000228881836,,,-0.0002381434286213083,,,255.45760059895642,214.14981726672428,324.57794864236183,289.87490635402906,289.37106768637125,235.93529576023656,41.307783332232134,18.692216667767866,290.87965195659456,9.120348043405443,325.5826942449273,25.582694244927325,326.0865329125852,26.0865329125852,19.52230483871986,19.52230483871986,249.57186862436245,9.571868624362452,284.2749109126952,14.27491091269519,284.77874958035306,14.778749580353065,338.2145215064877,21.7854784935123,34.70304228833277,25.296957711667233,35.206880955990584,24.793119044009416,88.64265288212528,1.357347117874724,0.503838667657817,0.503838667657817,53.93961059379251,6.0603894062074914,53.43577192613469,6.5642280738653085
1993-12-01,461.8900146484375,13.829999923706055,,,0.00021653841459225306,,,256.194341889317,214.34711373418534,324.63418276631364,289.9230023230628,289.4015983021668,235.97466054903919,41.84722815513166,18.15277184486834,291.56015912300336,8.43984087699664,326.2713395662542,26.2713395662542,326.7927435871502,26.7927435871502,20.219681340277816,20.219681340277816,249.7129309678717,9.7129309678717,284.42411141112257,14.424111411122567,284.9455154320185,14.94551543201851,338.3724531851461,21.627546814853872,34.71118044325084,25.28881955674916,35.23258446414684,24.76741553585316,88.65952221727446,1.340477782725543,0.521404020896,0.521404020896,53.94834177402362,6.051658225976382,53.42693775312762,6.573062246872382
1993-12-02,463.1099853515625,13.510000228881836,,,0.0026377760226823452,,,256.93197854732654,214.54342274001232,324.691912232844,289.97159951886476,289.43246799772044,236.01390153037633,42.38855580731422,17.61144419268578,292.24006631448253,7.759933685517467,326.9603790284618,26.960379028461773,327.4995105496061,27.4995105496061,20.918077016950207,20.918077016950207,249.8515105071683,9.851510507168314,284.57182322114755,14.571823221147554,285.1109547422919,14.88904525770812,338.52952120963596,21.47047879036404,34.72031271397924,25.27968728602076,35.25944423512357,24.740555764876433,88.67801070246767,1.3219892975323262,0.539131521144327,0.539131521144327,53.957697988488434,6.042302011511566,53.41856646734411,6.581433532655893
1993-12-03,464.8900146484375,12.6899995803833,,,0.0038362747412342304,,,257.67050809077404,214.73871504433748,324.7511201589773,290.02068343282065,289.46366531030776,236.0530053292031,42.93179304643655,17.068206953563447,292.91938793179673,7.080612068203266,327.6498246579534,27.64982465795339,328.2068427804663,28.206842780466275,21.617502761570933,21.617502761570933,249.98759488536018,9.987594885360181,284.71803161151684,14.718031611516835,285.2750497340297,14.724950265970278,338.6857097151344,21.314290284865592,34.730436726156654,25.269563273843346,35.28745484866954,24.71254515133046,88.6981148297742,1.3018851702258019,0.5570181225128863,0.5570181225128863,53.967678103617544,6.032321896382456,53.41065998110466,6.589340018895342
1993-12-06,466.42999267578125,12.84000015258789,,,0.00330708976243187,,,259.8914436330405,215.31821259963672,324.9374723826583,290.1707352804024,289.5591332916085,236.16938432154316,44.5732310334038,15.4267689665962,294.9539712503822,5.04602874961779,329.7207083526381,29.7207083526381,330.33231034143205,29.66768965856795,23.72205931149736,23.72205931149736,250.3807402169784,10.38074021697841,285.1474773192343,14.852522680765674,285.7590793080283,14.240920691971723,339.14882827809356,20.85117172190644,34.76673710225589,25.233262897744112,35.37833909104984,24.62166090895016,88.76808806111515,1.2319119388848492,0.6116019887939501,0.6116019887939501,54.00135095885926,5.998649041140737,53.38974897006531,6.6102510299346875
1993-12-07,466.760009765625,12.40999984741211,,,0.0007072881251151867,,,260.63354128508206,215.50916748049175,325.0024647440803,290.22165841566357,289.59156412442144,236.20784266542648,45.124373804590306,14.875626195409694,295.63107654100173,4.3689234589982675,330.4118828694185,29.58811713058151,331.0419771606606,28.958022839339378,24.425698619655577,24.425698619655577,250.50670273641143,10.506702736411427,285.2875090648282,14.712490935171786,285.91760335607034,14.082396643929656,339.3013248150653,20.6986751849347,34.78080632841676,25.21919367158324,35.41090061965889,24.58909938034111,88.79462207865384,1.2053779213461553,0.6300942912421306,0.6300942912421306,54.013815750237086,5.986184249762914,53.383721458994955,6.616278541005045
1993-12-08,466.2900085449219,12.460000038146973,,,-0.0010074513718070274,,,261.37653590800187,215.6989787633215,325.0688833703781,290.2730267619665,289.62429665076115,236.24612796649615,45.67755714468038,14.322442855319622,296.30765253762377,3.692347462376233,331.1035091460354,28.89649085396462,331.7522392572407,28.247760742759283,25.130407941505723,25.130407941505723,250.6300953929434,10.630095392943389,285.425952001355,14.574047998645028,286.07468211256037,13.925317887439633,339.4528507968254,20.547149203174627,34.79585660841161,25.20414339158839,35.44458671961695,24.55541328038305,88.82275540388196,1.1772445961180438,0.6487301112053387,0.6487301112053387,54.026898795470345,5.973101204529655,53.378168684265006,6.621831315734994
1993-12-09,464.17999267578125,12.430000305175781,,,-0.004535384232138873,,,262.1204285960775,215.88762401377898,325.13672275268596,290.3248370604661,289.6573309418446,236.28423837786178,46.23280458229851,13.767195417701487,296.98370584339153,3.016294156608467,331.7955915356114,28.20440846438862,332.4630976542329,27.53690234576709,25.836190218215705,25.836190218215705,250.75090126109302,10.75090126109302,285.56278695331287,14.437213046687134,286.2302930719344,13.769706928065602,339.6033856359172,20.39661436408278,34.811885692219846,25.188114307780154,35.47939181084138,24.520608189158622,88.85248437482417,1.1475156251758278,0.6675061186215316,0.6675061186215316,54.040598682604326,5.959401317395674,53.373092563982794,6.6269074360172056
1993-12-10,463.92999267578125,12.600000381469727,,,-0.0005387292669882345,,,262.86521648152893,216.0750784555144,325.2059751456772,290.37708406516504,289.69066519661453,236.3221702992366,46.790138026014546,13.209861973985454,297.65924133585173,2.340758664148268,332.4881324163639,27.511867583636104,333.1745512849144,26.8254487150856,26.54304618229233,26.54304618229233,250.8691033098372,10.869103309837186,285.6979943903493,14.302005609650678,286.3844132588998,13.615586741100174,339.7529081562778,20.247091843722217,34.828891080512165,25.171108919487835,35.51530994906267,24.48469005093733,88.8838048464406,1.1161951535594028,0.6864188685505042,0.6864188685505042,54.05491376592843,5.945086234071567,53.36849489737793,6.6315051026220715
1993-12-13,465.70001220703125,10.979999542236328,,,0.0038080132114249226,,,265.1048318909828,216.6299847586151,325.4220610194531,290.53632712517816,289.7923859408978,236.434798410048,48.47484713236767,11.525152867632329,299.68277087152967,0.3172291284703306,334.5685047658046,25.43149523419538,335.31244595008496,24.687554049915036,28.67003348093479,28.67003348093479,251.207923739162,11.207923739161998,286.0936576334369,13.90634236656308,286.8375988177173,13.162401182282679,340.1951863485671,19.80481365143288,34.88573389427495,25.11426610572505,35.629675078555294,24.370324921444706,88.98726260940512,1.0127373905948787,0.7439411842803452,0.7439411842803452,54.10152871513017,5.898471284869828,53.35758753084983,6.642412469150173
1993-12-14,463.05999755859375,11.130000114440918,,,-0.005685046149832163,,,265.85305585376307,216.81234586089647,325.4967928058922,290.59018215165986,289.8268181756759,236.4719009604027,49.040709992866596,10.959290007133404,300.35626304787087,0.3562630478708684,335.2628737021032,24.737126297896793,336.02623767808717,23.97376232191283,29.38115489336036,29.38115489336036,251.31555305500427,11.315553055004273,286.2221637092366,13.77783629076339,286.9855276852206,13.014472314779425,340.34044490049376,19.659555099506235,34.90661065423234,25.093389345767662,35.6699746302163,24.330025369783698,89.02489184548949,0.975108154510508,0.7633639759839639,0.7633639759839639,54.118281191257154,5.881718808742846,53.35491721527319,6.64508278472681
1993-12-15,461.8399963378906,11.029999732971191,,,-0.0026381272274315273,,,266.6020865994139,216.9933407994706,325.5728348537531,290.64439077389756,289.8614861657966,236.50875549252714,49.60874579994331,10.391254200056693,301.0292517456608,1.0292517456608152,335.95769582551634,24.04230417448366,336.7406004336173,23.259399566382683,30.09333110688675,29.90666889311325,251.4205059457175,11.420505945717508,286.348950025573,13.651049974426996,287.13185463367404,12.868145366325962,340.4845853069435,19.515414693056528,34.928444079855524,25.071555920144476,35.7113486879565,24.2886513120435,89.06407936122594,0.9359206387740642,0.7829046081009778,0.7829046081009778,54.13563528137041,5.864364718629588,53.352730673269434,6.647269326730566
1993-12-16,463.3399963378906,10.899999618530273,,,0.003242615115315221,,,267.35190644509737,217.17293622132328,325.6501643931548,290.69893567537827,289.896376530635,236.54534842370813,50.17897022377409,9.821029776225913,301.7017420519426,1.701742051942574,336.6529707697191,23.347029230280896,337.4555299144624,22.544470085537625,30.806558021389236,29.193441978610764,251.5227718281685,11.522771828168487,286.47400054594505,13.525999454054954,287.27655969068826,12.72344030931174,340.62758779761515,19.37241220238485,34.95122871777653,25.04877128222347,35.7537878625198,24.2462121374802,89.10481596944666,0.8951840305533381,0.8025591447432703,0.8025591447432703,54.15358725167013,5.846412748329868,53.35102810692686,6.6489718930731385
1993-12-17,466.3800048828125,11.079999923706055,,,0.006539645001180736,,,268.102502188757,217.35110278515694,325.7287616084383,290.753802837719,289.9314791590389,236.58166967060438,50.75139940360006,9.248600596399939,302.3737405803187,2.3737405803187244,337.348699351038,22.65130064896198,338.1710230297181,21.82897697028187,31.520832518152616,28.479167481847384,251.62234117671866,11.622341176718663,286.59729994743793,13.402700052562068,287.4196236261181,12.580376373881904,340.76943311455256,19.230566885447445,34.9749587707193,25.025041229280703,35.797282449399404,24.202717550600596,89.14709193783389,0.852908062166108,0.8223236786801067,0.8223236786801067,54.172133167114595,5.827866832885405,53.34980948843449,6.650190511565512
1993-12-20,465.8500061035156,10.75,,,-0.0011370559414599554,,,270.3588669587663,217.8767794952676,325.9719942274489,290.9202339311426,290.0379952652268,236.6889408070048,52.482087463498715,7.517912536501285,304.38687273131745,4.386872731317453,339.4386330276237,20.561366972376277,340.3208716935395,19.679128306460484,33.66992615176153,26.33007384823847,251.90478526781874,11.904785267818738,286.956545564125,13.043454435874992,287.8387842300408,12.161215769959199,341.1878386882628,18.812161311737214,35.05176029630627,24.94823970369373,35.93399896222206,24.066001037777937,89.28305342044408,0.7169465795559233,0.8822386659157928,0.8822386659157928,54.23129312413781,5.768706875862193,53.349054458222014,6.650945541777986
1993-12-21,465.29998779296875,10.079999923706055,,,-0.001181374382476168,,,271.1124992575549,218.04898785435205,326.055502051756,290.97629178775685,290.07388696632245,236.72411885098492,53.063511403202824,6.936488596797176,305.0569972057989,5.0569972057988934,340.136207469798,19.863792530201977,341.0386122912324,18.961387708767575,34.38838040656995,25.61161959343005,251.99348580259607,11.99348580259607,287.0726960665952,12.9273039334048,287.9751008880296,12.024899111970399,341.3248690033671,18.6751309966329,35.07921026399913,24.92078973600087,35.98161508543353,24.018384914566468,89.33138320077106,0.6686167992289427,0.902404821434402,0.902404821434402,54.25217293677193,5.747827063228073,53.349768115337525,6.650231884662475
1993-12-22,467.32000732421875,9.3100004196167,,,0.004331930905911969,,,271.8668817479908,218.219650311823,326.1402002799709,291.03262597356934,290.1099639544757,236.75900057619543,53.64723143616783,6.352768563832171,305.72668146801993,5.726681468019933,340.8342557744215,19.16574422557852,341.75691779351513,18.24308220648487,35.107881171795384,24.892118828204616,252.0794500318521,12.079450031852105,287.18702433825365,12.81297566174635,288.1096863573473,11.8903136426527,341.46064973562756,18.539350264372445,35.107574306401546,24.892425693598454,36.030236325495196,23.969763674504804,89.38119970377545,0.6188002962245491,0.9226620190936501,0.9226620190936501,54.273625397373905,5.726374602626095,53.350963378280255,6.649036621719745
1993-12-23,467.3800048828125,9.479999542236328,,,0.00012837821310064768,,,272.62201117969204,218.38874400021075,326.2260734659649,291.08922747378494,290.1462208687201,236.7935813877679,54.23326717948129,5.766732820518712,306.39593771372716,6.3959377137271645,341.5327837059071,18.467216294092907,342.47579031097195,17.524209689028055,35.82842979192415,24.17157020807585,252.16267053424588,12.162670534245876,287.2995165264258,12.700483473574195,288.24252313149066,11.757476868509343,341.5951626124429,18.40483738755711,35.13684599217993,24.86315400782007,36.07985259724478,23.92014740275522,89.43249207819699,0.5675079218030135,0.943006605064852,0.943006605064852,54.29564608601706,5.704353913982942,53.352639480952206,6.647360519047794
1993-12-27,470.5400085449219,9.699999809265137,,,0.006738347777232454,,,275.6498745438514,219.0489395458772,326.5809744351933,291.3180934182653,290.2929061512693,236.92877149332725,56.60093499797421,3.399065002025793,309.0689001086581,9.068900108658113,344.33178112558613,15.668218874413867,345.35696839258213,14.643031607417868,38.721103050524164,21.278896949475836,252.4679651106839,12.467965110683906,287.7308461276119,12.269153872388074,288.7560333946079,11.243966605392075,342.12016805254996,17.879831947450043,35.26288101692802,24.73711898307198,36.28806828392402,23.71193171607598,89.65220294186605,0.3477970581339491,1.0251872669959994,1.0251872669959994,54.38932192493803,5.610678075061969,53.36413465794203,6.6358653420579685
1993-12-28,470.94000244140625,9.819999694824219,,,0.000849713038797323,,,276.40866841060085,219.20980755696803,326.67245473599587,291.3758594575667,290.32994392274577,236.96174262800147,57.19886085363282,2.801139146367177,309.736213674605,9.736213674604983,345.03280895303413,14.967191046965866,346.0787244878551,13.921275512144916,39.44692578259938,20.55307421740062,252.53735282097216,12.53735282097216,287.8339480994013,12.166051900598688,288.87986363422226,11.12013636577774,342.2480649289665,17.751935071033472,35.29659527842915,24.70340472157085,36.3425108132501,23.6574891867499,89.7107121079944,0.28928789200560345,1.0459155348209492,1.0459155348209492,54.414116829565245,5.585883170434755,53.368201294744296,6.631798705255704
1993-12-29,470.5799865722656,10.460000038146973,,,-0.0007647546326956305,,,277.16820055915883,219.36894249335987,326.76499338322674,291.4338138457562,290.36710361522375,236.99436055279654,57.799258065798966,2.2007419342010337,310.4032071759321,10.403207175932096,345.7343867134026,14.265613286597386,346.8010969439351,13.198903056064921,40.1738400063623,19.826159993637702,252.60394911013313,12.60394911013313,287.9351286476036,12.06487135239638,289.00183887813614,10.998161121863859,342.3745819405633,17.625418059436697,35.33117953747052,24.66882046252948,36.39788976800298,23.602110231997017,89.7706328304302,0.22936716956979808,1.0667102305324647,1.0667102305324647,54.43945329295968,5.5605467070403165,53.37274306242722,6.627256937572781
1993-12-30,468.6400146484375,10.6899995803833,,,-0.00413103358143685,,,277.92846033951776,219.52631179302847,326.85856761781616,291.4919395856364,290.4043715595033,237.02661255960876,58.402148546489286,1.5978514535107138,311.0698927217016,11.069892721701592,346.4365207538814,13.563479246118618,347.52408878001444,12.475911219985562,40.90184777990899,19.09815222009101,252.6677441752123,12.667744175212306,288.0343722073921,11.965627792607904,289.12194023352515,10.878059766474848,342.49969923341973,17.500300766580267,35.36662803217979,24.63337196782021,36.454196058312846,23.545803941687154,89.8319550582074,0.16804494179260132,1.0875680261330558,1.0875680261330558,54.46532702602761,5.534672973972391,53.37775899989455,6.622241000105447
1993-12-31,466.45001220703125,11.65999984741211,,,-0.004684054759713743,,,278.689438085936,219.6818832479393,326.95315608601936,291.55022083597373,290.44173521723275,237.05848701787912,59.00755483799668,0.992445162003321,311.7362819999166,11.736281999916628,347.13921724996226,12.860782750037743,348.24770286870324,11.752297131296757,41.63095106805687,18.369048931943126,252.72872716191995,12.728727161919949,288.1316624119656,11.868337588034422,289.24014803070656,10.759851969293436,342.62339623006017,17.376603769939834,35.40293525004563,24.59706474995437,36.511420868786615,23.488579131213385,89.89466906814025,0.10533093185975417,1.1084856187409855,1.1084856187409855,54.491733818094616,5.508266181905384,53.38324819935363,6.6167518006463695
1994-01-03,465.44000244140625,12.569999694824219,,,-0.0021676595847800145,,,280.9766482109279,220.1375149972442,327.2428367658505,291.72587943049984,290.55431548201074,237.1517683307025,60.83913321368371,0.8391332136837093,313.73381144507744,13.733811445077436,349.2507687804281,10.749231219571925,350.4223327289172,9.577667271082817,43.82487988022541,16.17512011977459,252.89467823139373,12.894678231393726,288.4116355667444,11.588364433255606,289.58319951523345,10.416800484766554,342.9857466665417,17.014253333458328,35.51695733535064,24.48304266464936,36.68852128383975,23.311478716160252,90.09106843514797,0.09106843514797447,1.1715639484891085,1.1715639484891085,54.574111099797335,5.425888900202665,53.40254715130823,6.597452848691773
1994-01-04,466.8900146484375,11.90999984741211,,,0.0031105152672576404,,,281.7404807759565,220.28560952278542,327.3413271521088,291.7846789432645,290.59199171054814,237.1820703216442,61.45487125317106,1.4548712531710635,314.39915362384767,14.399153623847667,349.955801832692,10.044198167308025,351.14848906540834,8.851510934591658,44.55841045431228,15.44158954568772,252.9442823706766,12.944282370676603,288.5009305795209,11.499069420479088,289.6936178122373,10.306382187762722,343.1035392011412,16.89646079885881,35.55664820884431,24.443351791155692,36.749335441560675,23.250664558439325,90.15925683046461,0.15925683046461359,1.1926872327163665,1.1926872327163665,54.602608621620305,5.3973913783796945,53.40992138890394,6.590078611096061
1994-01-05,467.54998779296875,10.9399995803833,,,0.0014125535134291963,,,282.50503044469116,220.43177043877682,327.44076575501634,291.84359320260756,290.6297400352969,237.21197497346893,62.073260005914335,2.073260005914335,315.0642646896748,15.064264689674815,350.6614372420836,9.338562757916407,351.87529040939427,8.124709590605733,45.29305547122223,14.706944528777768,252.99100468376048,12.99100468376048,288.58817723616926,11.411822763830742,289.80203040347993,10.197969596520068,343.2197954653079,16.780204534692075,35.59717255240878,24.40282744759122,36.81102571971945,23.188974280280547,90.22879078154742,0.22879078154741705,1.213853167310674,1.213853167310674,54.63161822913864,5.368381770861362,53.417765061827964,6.582234938172036
1994-01-06,467.1199951171875,11.270000457763672,,,-0.0009200952506842034,,,283.27029479882293,220.5759704096853,327.54114106928586,291.90261589910205,290.66755799031495,237.2414804316798,62.69432438913762,2.69432438913762,315.7291537295371,15.729153729537074,351.3676788997209,8.632321100279114,352.602736808508,7.397263191492016,46.02881436714313,13.971185632856873,253.03482934039945,13.034829340399455,288.6733545105833,11.326645489416705,289.9084124193704,10.091587580629607,343.33448997800554,16.665510021994464,35.63852517018381,24.36147482981619,36.87358307897091,23.12641692102909,90.29966063760605,0.29966063760605266,1.2350579087870983,1.2350579087870983,54.66113546742224,5.338864532577759,53.42607755863514,6.573922441364857
1994-01-07,469.8999938964844,10.960000038146973,,,0.00593371959753611,,,284.03626621750027,220.71817871679943,327.6424381257353,291.961737642886,290.70544041534737,237.27058187533916,63.31808750070084,3.318087500700841,316.393828091765,16.393828091764988,352.07452857461425,7.9254714253857514,353.3308258021529,6.669174197847099,46.76568434216111,13.234315657838891,253.07574059106415,13.075740591064147,288.7564410739134,11.24355892608662,290.01273830145203,9.987261698547968,343.44759684146027,16.552403158539732,35.68070048284926,24.31929951715074,36.936997710387914,23.063002289612086,90.37185625039612,0.3718562503961209,1.2562972275386528,1.2562972275386528,54.69115576754686,5.30884423245314,53.43485854000821,6.565141459991793
1994-01-10,475.2699890136719,10.739999771118164,,,0.01136314736144412,,,286.33826141958366,221.1324915311746,327.95164593736274,292.1395535860808,290.8193906915631,237.35535987205927,65.20576988840907,5.2057698884090655,318.3866154822209,18.38661548222092,354.19870783350285,5.801292166497149,355.51887072802054,4.481129271979455,48.98290154752439,11.017098452475608,253.18084559381185,13.180845593811853,288.9929379450938,11.007062054906214,290.3131008396115,9.68689916038852,343.7771316591153,16.222868340884702,35.81209235128193,24.187907648718067,37.13225524579963,22.867744754200373,90.59628606530347,0.5962860653034738,1.3201628945176935,1.3201628945176935,54.78419371402154,5.215806285978459,53.46403081950385,6.535969180496153
1994-01-11,474.1300048828125,11.289999961853027,,,-0.002401484487165718,,,287.10688029541063,221.26636106203944,328.05640092392497,292.1989302812133,290.8572262500272,237.38273158578716,65.8405192333712,5.840519233371197,319.05047937148566,19.050479371485665,354.90795001419735,5.092049985802646,356.2496540453834,3.7503459546165914,49.72414870962348,10.275851290376522,253.20996013811447,13.209960138114468,289.06743078082616,10.932569219173843,290.4091348120122,9.590865187987788,343.8836294762523,16.11637052374772,35.85747064271169,24.14252935728831,37.199174673897744,22.800825326102256,90.67366933813781,0.6736693381378132,1.3417040311860546,1.3417040311860546,54.816198695426124,5.183801304573876,53.47449466424007,6.525505335759931
1994-01-12,474.1700134277344,11.649999618530273,,,8.437950895936597e-05,,,287.8761045003242,221.39804978295257,328.1619542470413,292.25828317398754,290.8951813470227,237.4096373021301,66.4780547173716,6.478054717371606,319.71415025328287,19.714150253282867,355.61782132633664,4.382178673663361,356.9809231533015,3.0190768466985105,50.46646719819407,9.533532801805933,253.23609553591126,13.23609553591126,289.13976660896503,10.860233391034967,290.5028684359299,9.497131564070116,343.9884124808225,16.01158751917751,35.90367107305377,24.096328926946228,37.26677290001862,22.733227099981377,90.7523169449112,0.7523169449112004,1.3631018269648507,1.3631018269648507,54.84864587185743,5.151354128142572,53.48554404489258,6.514455955107422
1994-01-13,472.4700012207031,12.079999923706055,,,-0.0035916800647790184,,,288.64591451062734,221.5275243040213,328.2682819637285,292.3173956805249,290.93317372589013,237.43606739744632,67.11839020660602,7.118390206606023,320.37763254689884,20.377632546898838,356.32851883010244,3.671481169897561,357.7127407847372,2.287259215262793,51.20984711318101,8.790152886818987,253.25924234029281,13.259242340292815,289.2101286234964,10.789871376503584,290.5943505781312,9.405649421868816,344.091456906575,15.90854309342501,35.9508862832036,24.0491137167964,37.33510823783837,22.66489176216163,90.83221456628218,0.8322145662821754,1.3842219546347678,1.3842219546347678,54.881328283078574,5.118671716921426,53.497106328443806,6.502893671556194
1994-01-14,474.9100036621094,11.149999618530273,,,0.0051510646709277885,,,289.4162944196315,221.6547551171744,328.3753629288471,292.3767599673976,290.97111898452033,237.46201548953943,67.76153930245712,7.761539302457123,321.04093149078443,21.04093149078443,357.0395344522339,2.9604655477660913,358.4451754351112,1.5548245648888042,51.9542789300921,8.045721069907898,253.2793921883273,13.279392188327307,289.27799514977676,10.722004850223243,290.6836361326541,9.316363867345899,344.192739627635,15.807260372365022,35.99860296144948,24.00139703855052,37.404243944326765,22.595756055673235,90.91334743930767,0.913347439307671,1.4056409828772871,1.4056409828772871,54.91474447785819,5.085255522141807,53.509103494980906,6.490896505019094
1994-01-17,473.29998779296875,11.880000114440918,,,-0.0033959089883063677,,,291.73073880044075,222.0227324931076,328.7009439576192,292.55448754404256,291.08467169358346,237.5369381794376,69.70800630733314,9.708006307333136,323.02979484282156,23.02979484282156,359.1762512563982,0.8237487436018114,0.6460671068572879,0.6460671068572879,54.193800621003135,5.806199378996865,253.32178853548842,13.321788535488423,289.468244949065,10.531755050934976,290.9380607995241,9.061939200475877,344.48579431367,15.514205686330001,36.14645641357663,23.85354358642337,37.61627226403573,22.38372773596427,91.16400577818158,1.1640057781815756,1.4698158504590992,1.4698158504590992,55.017549364604946,4.982450635395054,53.54773351414585,6.452266485854153
1994-01-18,474.25,11.630000114440918,,,0.0020051976942405663,,,292.50329237769785,222.14074254396448,328.81086071180493,292.61360894597817,291.12241760665233,237.56093355888248,70.36254983373337,10.362549833733368,323.6924316658929,23.69243166589291,359.8896834317197,0.1103165682803251,1.3808747710455123,1.3808747710455123,54.942358818815364,5.057641181184636,253.32988183215954,13.329881832159543,289.52713359798634,10.472866402013665,291.0183249373122,8.981675062687827,344.57980898508197,15.420191014918032,36.19725176582676,23.802748234173237,37.6884431051526,22.3115568948474,91.24992715292245,1.249927152922453,1.4911913393258374,1.4911913393258374,55.05267538709569,4.9473246129043105,53.56148404776985,6.438515952230148
1994-01-19,474.29998779296875,11.760000228881836,,,0.00010539833147088039,,,293.27636914746165,222.25638996670344,328.9214439562437,292.6726579009092,291.16010320634473,237.58443691254078,71.01997918075821,11.019979180758213,324.35492519121794,24.354925191217944,0.6037112465524501,0.6037112465524501,2.1162659411169216,2.1162659411169216,55.69193223492087,4.30806776507913,253.33494601045973,13.334946010459731,289.58373206579427,10.416267934205734,291.0962867603587,8.90371323964132,344.67195305416266,15.328046945837343,36.248786055334506,23.751213944665494,37.76134074989898,22.238659250101023,91.33700704370293,1.3370070437029256,1.5125546945644714,1.5125546945644714,55.08822098836842,4.91177901163158,53.57566629380395,6.424333706196052
1994-01-20,474.9800109863281,11.15999984741211,,,0.0014327138685228482,,,294.0499615481631,222.3696512885186,329.03267574963877,292.73162487428425,291.1977223876262,237.60744576093714,71.68031025964447,11.680310259644472,325.0172857985243,25.017285798524313,1.3183366738788322,1.3183366738788322,2.8522391605368966,2.8522391605368966,56.44251578722594,3.5574842127740567,253.33697553887984,13.336975538879841,289.63802641423433,10.361973585765668,291.17192890089245,8.828071099107547,344.7622055275815,15.2377944724185,36.30105087535452,23.69894912464548,37.834953362012584,22.165046637987416,91.42522998870163,1.4252299887016306,1.5339024866580644,1.5339024866580644,55.12417911334711,4.875820886652889,53.59027662668905,6.409723373310953
1994-01-21,474.7200012207031,11.09000015258789,,,-0.000547561901188495,,,294.82406180068875,222.4805023157719,329.1445373003158,292.7904992065542,291.23526801246976,237.62995674485595,72.34355948491685,12.343559484916852,325.67952450037296,25.679524500372963,2.033562594134537,2.033562594134537,3.588793788218993,3.588793788218993,57.19410505583281,2.8058949441671928,253.3359650154561,13.335965015456111,289.6900031092177,10.309996890782315,291.24523430330214,8.75476569669786,344.850545570916,15.149454429084017,36.354038093761574,23.645961906238426,37.90926928784603,22.09073071215397,91.51458055545984,1.514580555459844,1.555231194084456,1.555231194084456,55.16054246169827,4.83945753830173,53.605311267613814,6.394688732386186
1994-01-24,471.9700012207031,11.600000381469727,,,-0.005809732283986759,,,297.14932595749383,222.79833710127772,329.4836966857858,292.9664413690778,291.34737377554853,237.69445209474085,74.3509888562161,14.350988856216105,327.66562927170804,27.665629271708042,4.182884588416016,4.182884588416016,5.801952181945296,5.801952181945296,59.454873862752976,0.5451261372470242,253.31464041549194,13.314640415491937,289.8318957321999,10.168104267800118,291.45096332572916,8.549036674270837,345.10388500653687,14.89611499346313,36.517255316707974,23.482744683292026,38.136322910237254,21.863677089762746,91.78924459104493,1.789244591044934,1.6190675935292802,1.6190675935292802,55.27198927433696,4.72801072566304,53.65292168080768,6.34707831919232
1994-01-25,470.9200134277344,11.380000114440918,,,-0.002227170106113046,,,297.92537138646765,222.89928394254474,329.5978671193254,293.0248130423698,291.3845281187629,237.71491424421373,75.0260874439229,14.973912556077096,328.3275042671423,28.327504267142274,4.900558344097874,4.900558344097874,6.5408432677047585,6.5408432677047585,60.210457142253915,0.2104571422539152,253.30141682321937,13.30141682321937,289.87447090017497,10.12552909982503,291.51475582378185,8.485244176218146,345.184369698331,14.815630301668989,36.5730540769556,23.4269459230444,38.213339000562485,21.786660999437515,91.88295287511164,1.8829528751116413,1.6402849236068846,1.6402849236068846,55.30989879815604,4.690101201843959,53.66961387454916,6.330386125450843
1994-01-26,473.20001220703125,11.170000076293945,,,0.0048299011771717835,,,298.70187968518957,222.99768241071894,329.71255641530036,293.0830193202833,291.4215534533646,237.73484313213802,75.70419727447063,14.29580272552937,328.9893232698892,28.989323269889212,5.618860364906254,5.618860364906254,7.280326231824972,7.280326231824972,60.96703655305154,0.9670365530515426,253.28512599541858,13.285125995418582,289.9146630904356,10.085336909564376,291.57612895735434,8.423871042645658,345.26283927858094,14.737160721419059,36.62953709501704,23.370462904982958,38.29100296193576,21.70899703806424,91.97771328316233,1.9777132831623305,1.661465866918718,1.661465866918718,55.34817618814529,4.651823811854712,53.68671032122657,6.31328967877343
1994-01-27,477.04998779296875,10.300000190734863,,,0.00810312370827562,,,299.47884257340877,223.09350215649718,329.8277408719824,293.1410434558277,291.45843634912353,237.75422935922458,76.38534041691159,13.614659583088411,329.65110170142634,29.65110170142634,6.337799117581085,6.337799117581085,8.020406224285239,8.020406224285239,61.72461321418419,1.7246132141841883,253.26576128451475,13.265761284514753,289.95245870066947,10.047541299330533,291.6350658073736,8.364934192626379,345.3392727972726,14.6607272027274,36.68669741615474,23.313302583845257,38.3693045228589,21.630695477141103,92.07351151275785,2.0735115127578467,1.682607106704154,1.682607106704154,55.3868140966031,4.6131859033968965,53.70420698989895,6.29579301010105
1994-01-28,478.70001220703125,9.9399995803833,,,0.0034528402895653934,,,300.25625431373334,223.18671414213102,329.9433990477193,293.1988706562795,291.4951653012368,237.77306539717873,77.06954017160231,12.930459828397687,330.312855266014,29.687144733985974,7.05738365745384,7.05738365745384,8.76108901249654,8.76108901249654,62.48318891655461,2.48318891655461,253.2433150944117,13.243315094411713,289.9878434858515,10.0121565141485,291.69154884089426,8.308451159105743,345.4136487449523,14.586351255047703,36.744528391439815,23.255471608560185,38.448233746482515,21.551766253517485,92.17033365054058,2.1703336505405844,1.7037053550427004,1.7037053550427004,55.42580525910077,4.57419474089923,53.72209990405807,6.277900095941931
1994-01-31,481.6099853515625,10.630000114440918,,,0.006060505584239855,,,302.59117578172504,223.45045378983582,330.2930576282461,293.3710748087753,291.60436565857464,237.82624864714205,79.14072199188922,10.859278008110778,332.2981181534789,27.701881846521076,9.220100972949751,9.220100972949751,10.986810123150406,10.986810123150406,64.76492713458299,4.76492713458299,253.1573961615897,13.157396161589702,290.07937898106053,9.920621018939471,291.8460881312612,8.153911868738817,345.62420514269377,14.375794857306232,36.92198281947083,23.078017180529173,38.68869196967148,21.31130803032852,92.46680898110407,2.466808981104066,1.7667091502006542,1.7667091502006542,55.54482616163324,4.455173838366761,53.778117011432585,6.221882988567415
1994-02-01,479.6199951171875,10.649999618530273,,,-0.004140513961939807,,,303.37038601812014,223.53299593672423,330.41046759595963,293.42803276303954,291.6404305809977,237.84287480062804,79.83739008139591,10.16260991860409,332.9599184221605,27.040081577839487,9.942353255080604,9.942353255080604,11.729955437122442,11.729955437122442,65.5275112174921,5.527511217492105,253.1225283407646,13.122528340764603,290.1049631736847,9.895036826315277,291.89256535572656,8.10743464427344,345.6901211360962,14.309878863903805,36.98243483292009,23.01756516707991,38.77003701496193,21.22996298503807,92.56759279533159,2.567592795331592,1.7876021820418373,1.7876021820418373,55.5851579624115,4.4148420375885,53.79755578036966,6.202444219630337
1994-02-02,482.0,10.609999656677246,,,0.0049500005294585165,,,304.1500485358938,223.61281617180907,330.5282881307543,293.48476094243665,291.67632567270306,237.8589546351031,80.53723236408473,9.46276763591527,333.6217604051395,26.378239594860474,10.665287593457151,10.665287593457151,12.473722863190744,12.473722863190744,66.29109390079071,6.291093900790713,253.0845280410548,13.084528041054796,290.1280552293724,9.871944770627579,291.936490499106,8.063509500893986,345.753861536706,14.246138463294017,37.043527188317626,22.956472811682374,38.85196245805122,21.14803754194878,92.66933349565119,2.6693334956511876,1.808435269733593,1.808435269733593,55.62580630733356,4.374193692666438,53.81737103759997,6.182628962400031
1994-02-03,480.7099914550781,10.75,,,-0.0026799541470608284,,,304.93015693618446,223.6898888200876,330.64650433299363,293.5412506042713,291.7120458390634,237.87448731820038,81.24026811609687,8.759731883903129,334.28365260319083,25.71634739680917,11.388906331913176,11.388906331913176,13.218111097121039,13.218111097121039,67.05566961798408,7.05566961798408,253.04338448709396,13.04338448709396,290.1486382158163,9.851361784183723,291.9778429810242,8.022157018975804,345.8154015018872,14.184598498112791,37.105253728722346,22.894746271277654,38.93445849393021,21.065541506069792,92.77201701479325,2.7720170147932492,1.8292047652078622,1.8292047652078622,55.6667632860709,4.333236713929097,53.83755852086304,6.162441479136959
1994-02-04,469.80999755859375,15.25,,,-0.022935807448375936,,,305.71069870434206,223.76418469118596,330.76509698800584,293.59748896653656,291.7475820491453,237.88946830439042,81.9465140131561,8.053485986843896,334.9456017163362,25.054398283663772,12.113209737805505,12.113209737805505,13.963116655196757,13.963116655196757,67.82123039995165,7.821230399951645,252.99908770318012,12.999087703180123,290.1666957246494,9.8333042753506,292.01660264204065,7.983397357959348,345.8747163867955,14.125283613204488,37.16760802146928,22.832391978530723,39.01751493886053,20.98248506113947,92.87562868361542,2.8756286836154175,1.8499069173912517,1.8499069173912517,55.70802066214614,4.29197933785386,53.85811374475489,6.141886255245112
1994-02-07,471.760009765625,13.960000038146973,,,0.004142049937494039,,,308.0547269191813,223.9700890624862,331.12289127229093,293.76452350579194,291.85295286479794,237.93101595824572,84.08463785669508,5.915362143304918,336.93183564689036,23.068164353109637,14.29020341338935,14.29020341338935,16.20177405438335,16.20177405438335,70.12371096093557,10.123710960935568,252.84719779019528,12.847197790195281,290.2055655566943,9.794434443305704,292.1171361976883,7.882863802311704,346.0390731042405,13.960926895759485,37.358367766498986,22.641632233501014,39.26993840749299,20.730061592507013,93.1918753140452,3.1918753140452054,1.9115706409940003,1.9115706409940003,55.83350754754622,4.166492452453781,53.92193690655222,6.078063093447781
1994-02-08,471.04998779296875,13.65999984741211,,,-0.001506182812493956,,,308.83679327206255,224.0329566677498,331.24274066685314,293.8195791216377,291.8876146333631,237.9437019140946,84.80383660431275,5.19616339568725,337.5940526052094,22.405947394790587,15.017214150424877,15.017214150424877,16.949178638699436,16.949178638699436,70.89309135796796,10.893091357967961,252.79021600089666,12.790216000896663,290.21337754611216,9.786622453887844,292.14534203438666,7.854657965613342,346.0892547536552,13.910745246344788,37.423161545215464,22.576838454784536,39.35512603349002,20.644873966509977,93.29903875275855,3.2990387527585483,1.9319644882745592,1.9319644882745592,55.875877207543084,4.124122792456916,53.943912719268525,6.056087280731475
1994-02-09,472.7699890136719,13.300000190734863,,,0.003644769483716455,,,309.6191832851553,224.092893752254,331.3628404113615,293.87429490578546,291.9220235534555,237.95579385922912,85.5262895329013,4.473710467098698,338.2563428737938,21.743657126206188,15.744888379369854,15.744888379369854,17.6971597316998,17.6971597316998,71.6633894259262,11.663389425926198,252.7300533408925,12.73005334089251,290.2185988464686,9.78140115353142,292.1708701987985,7.829129801201475,346.1370998930249,13.862900106975076,37.48854550557604,22.51145449442396,39.440816857905986,20.559183142094014,93.40704655213239,3.4070465521323854,1.9522713523299444,1.9522713523299444,55.918501046556344,4.081498953443656,53.9662296942264,6.033770305773601
1994-02-10,468.92999267578125,14.239999771118164,,,-0.008155501107393043,,,310.40187704699844,224.14987783100338,331.4831684172216,293.9286572510215,291.9561699832521,237.96728824524078,86.25199921599506,3.748000784004944,338.91870862977686,21.08129137022314,16.473219795976945,16.473219795976945,18.44570706374634,18.44570706374634,72.43458880175766,12.434588801757656,252.6667094137818,12.666709413781803,290.2212205799819,9.778779420018111,292.1937078477513,7.806292152248716,346.18258958576257,13.817410414237429,37.554511166200086,22.445488833799914,39.52699843396948,20.47300156603052,93.5158801719808,3.515880171980797,1.9724872677693952,1.9724872677693952,55.96136900578071,4.0386309942192895,53.988881738011315,6.011118261988685
1994-02-11,470.17999267578125,14.460000038146973,,,0.002662096575910633,,,311.1848572608417,224.20389038186758,331.6037049471491,293.9826551275463,291.9900468168629,237.97818426922697,86.9809668789741,3.019033121025899,339.5811523136926,20.4188476863074,17.202202133295373,17.202202133295373,19.19481044397878,19.19481044397878,73.20667299161471,13.20667299161471,252.6001854347185,12.600185434718497,290.2212352543213,9.7787647456787,292.2138435650047,7.786156434995291,346.22570611264064,13.774293887359363,37.621049819602774,22.378950180397226,39.61365813028618,20.386341869713817,93.62552067792211,3.625520677922111,1.9926083106834085,1.9926083106834085,56.00447085831934,3.995529141680663,54.01186254763593,5.988137452364072
1994-02-14,470.2300109863281,14.279999732971191,,,0.00010637553917807366,,,313.5353742702118,224.34795805282687,331.9663914695691,294.14237682228287,292.0900131549942,238.00730111084746,89.18741621738491,0.8125837826150928,341.5689828006427,18.431017199357314,19.392997447928906,19.392997447928906,21.445361115217565,21.445361115217565,75.52807315936431,14.471926840635689,252.38156658325778,12.38156658325778,290.205581230544,9.794418769456001,292.25794489783266,7.742055102167342,346.34065694197943,13.659343058020568,37.82401464728622,22.17598535271378,39.87637831457488,20.12362168542512,93.95909035872162,3.9590903587216246,2.0523636672886596,2.0523636672886596,56.135075711435405,3.8649242885645947,54.082712044146746,5.917287955853254
1994-02-15,472.5199890136719,13.399999618530273,,,0.004858090758239287,,,314.3193637042562,224.38995218852304,332.08759048294127,294.1948345470957,292.1227675700609,238.0158258041389,89.92941151573316,0.0705884842668354,342.23177322131494,17.76822677868506,20.12452915716051,20.12452915716051,22.196596134195318,22.196596134195318,76.3035379001173,13.696462099882694,252.30236170558177,12.302361705581774,290.1951176414274,9.804882358572627,292.2671846184621,7.7328153815378755,346.3741263843841,13.625873615615888,37.89275593584557,22.10724406415443,39.96482291288038,20.03517708711962,94.07176467880237,4.071764678802367,2.072066977034808,2.072066977034808,56.179008742956796,3.820991257043204,54.10694176592199,5.893058234078012
1994-02-16,472.7900085449219,13.130000114440918,,,0.0005712825195778783,,,315.1035751083436,224.42891461253606,332.2089128364975,294.24688733207097,292.15523073667333,238.0237641012901,90.67466049580753,0.6746604958075295,342.8946622718461,17.105337728153927,20.856687776272622,20.856687776272622,22.94834437167026,22.94834437167026,77.07981100705348,12.920188992946521,252.22000177603854,12.220001776038544,290.1820272804651,9.817972719534907,292.27368387586273,7.72631612413727,346.40515051124595,13.59484948875405,37.96202550442655,22.03797449557345,40.05368209982419,19.946317900175814,94.1851487352074,4.185148735207406,2.0916565953976374,2.0916565953976374,56.22312323078086,3.776876769219143,54.13146663538322,5.8685333646167805
1994-02-17,470.3399963378906,13.789999961853027,,,-0.005195503706796603,,,315.8879963267753,224.4648349419681,332.33034040432096,294.29852585071916,292.18739691202484,238.03111724115303,91.4231613848072,1.4231613848072016,343.55765592245433,16.44234407754567,21.589470476056135,21.589470476056135,23.700599414750457,23.700599414750457,77.85687908562227,12.143120914377732,252.13449453764713,12.134494537647129,290.16630909124893,9.833690908751066,292.27743802994326,7.722561970056745,346.43371770081507,13.566282299184934,38.031814553601805,21.968185446398195,40.142943492296126,19.857056507703874,94.29922316316794,4.299223163167937,2.1111289386943213,2.1111289386943213,56.26740860956613,3.7325913904338677,54.15627967087181,5.843720329128189
1994-02-18,467.69000244140625,14.699999809265137,,,-0.005650141146482036,,,316.67261483460777,224.49770262860517,332.45185404759684,294.349739759911,292.2192592744022,238.03788544140534,92.1749122060026,2.1749122060026025,344.22076078701093,15.779239212989069,22.322875074696753,22.322875074696753,24.45335556020558,24.45335556020558,78.63472939320243,11.365270606797566,252.04584858100833,12.045848581008329,290.14796286869415,9.852037131305849,292.278443354203,7.721556645797023,346.45981718719986,13.54018281280014,38.10211428768582,21.897885712314178,40.23259477319465,19.76740522680535,94.4139686061915,4.413968606191503,2.1304804855088264,2.1304804855088264,56.31185431850568,3.688145681494319,54.181373832996854,5.818626167003146
1994-02-22,471.4599914550781,13.520000457763672,,,0.008028556223303533,,,319.81280128768157,224.5984287367226,332.9382452763376,294.5501059591642,292.34349552948447,238.05907604795905,95.21437255095896,5.214372550958956,346.87455601134394,13.125443988656059,25.26269532851734,25.26269532851734,27.469305758197095,27.469305758197095,81.75372523972251,8.246274760277487,251.66018346038499,11.660183460384985,290.0483227775584,9.951677222441617,292.25493320723814,7.745066792761861,346.53935268876353,13.460647311236471,38.3881393171734,21.611860682826602,40.594749746853154,19.405250253146846,94.87916922837857,4.879169228378572,2.206610429679756,2.206610429679756,56.491029911205175,3.5089700887948254,54.28441948152542,5.715580518474582
1994-02-23,470.69000244140625,13.90999984741211,,,-0.0016345363054552056,,,320.5982110758217,224.6158674583055,333.0598443614286,294.5990058398676,292.3736984448535,238.06288598715636,95.98234361751622,5.9823436175162215,347.53836671439313,12.461633285606865,25.99920523595415,25.99920523595415,28.224512630968206,28.224512630968206,82.53532508866536,7.46467491133464,251.5560230968769,11.556023096876913,290.01686161843793,9.983138381562071,292.242169013452,7.757830986548015,346.5529814711491,13.44701852885089,38.460838521561016,21.539161478438984,40.68614591657507,19.31385408342493,94.99695837427223,4.996958374272225,2.225307395014056,2.225307395014056,56.53611985271121,3.4638801472887906,54.31081245769715,5.689187542302847
1994-02-24,464.260009765625,15.960000038146973,,,-0.013754947259843234,,,321.38374346121014,224.6301871225308,333.18140898364936,294.6474003463134,292.40353653560317,238.06609265164698,96.75355633867935,6.753556338679346,348.2023344775608,11.797665522439218,26.736343114896727,26.736343114896727,28.98020692560698,28.98020692560698,83.31765080956316,6.682349190436838,251.44877813888144,11.448778138881437,289.9827867762174,10.017213223782619,292.22665058692763,7.773349413072367,346.5640944708838,13.435905529116212,38.534008637335944,21.465991362664056,40.777872448046196,19.222127551953804,95.11531633200238,5.115316332002379,2.243863810710252,2.243863810710252,56.581307694666435,3.4186923053335647,54.33744388395618,5.662556116043817
1994-02-25,466.07000732421875,14.800000190734863,,,0.003891091997565872,,,322.16939215583517,224.64137989866097,333.30290661500817,294.69527799891176,292.43300140337857,238.06869461163444,97.5280122571742,7.528012257174197,348.866485540827,11.133514459173,27.474114156923406,27.474114156923406,29.7363907524566,29.7363907524566,84.10069754420073,5.899302455799273,251.3384732836528,11.338473283652803,289.94610189974924,10.053898100250763,292.20837849528243,7.791621504717568,346.5726852870265,13.427314712973498,38.607628616096406,21.392371383903594,40.8699052116296,19.1300947883704,95.23421200337373,5.234212003373727,2.2622765955331943,2.2622765955331943,56.62658338727732,3.3734166127226786,54.36430679174413,5.635693208255873
1994-02-28,467.1400146484375,14.869999885559082,,,0.0022931768153481203,,,324.52704088544317,224.65617548961407,333.6668543538796,294.8357540111287,292.5191316685525,238.07291588042162,99.8708653958291,9.8708653958291,350.86018653156356,9.139813468436444,29.69128687431447,29.69128687431447,32.00790921689065,27.992090783109347,86.45412500502155,3.5458749949784476,250.98932113573446,10.989321135734457,289.8204214784854,10.1795785215146,292.1370438210615,7.862956178938475,346.58325960919245,13.416740390807547,38.831100342750915,21.168899657249085,41.147722685327096,18.852277314672904,95.593938473458,5.593938473457996,2.3166223425761814,2.3166223425761814,56.76283813070708,3.237161869292919,54.4462157881309,5.5537842118691
1994-03-01,464.44000244140625,15.829999923706055,,,-0.005796645951561413,,,325.3131703436398,224.65485178170613,333.78795855645507,294.8815208863358,292.54709136586365,238.0731552993689,100.65831856193367,10.658318561933669,351.52521178718473,8.47478821281527,30.43164945730399,29.56835054269601,32.76607897777615,27.233921022223853,87.2400150442709,2.759984955729095,250.86689322525106,10.866893225251061,289.77333089537035,10.22666910462965,292.10776041584245,7.892239584157551,346.58169648233724,13.418303517662764,38.90643767011926,21.09356232988074,41.240867190591416,18.759132809408584,95.71480325708617,5.714803257086174,2.334429520472156,2.334429520472156,56.808365586966914,3.1916344130330856,54.47393606649476,5.526063933505242
1994-03-02,464.80999755859375,16.079999923706055,,,0.0007963306682592536,,,326.09942320448465,224.6504013936658,333.90893908047855,294.9267527683352,292.5746755954032,238.07282221804658,101.44902181081886,11.449021810818863,352.1904841240061,7.809515875993895,31.172670436149474,28.827329563850526,33.52474760908143,26.47525239091857,88.02660098643807,1.9733990135619308,250.74146231318724,10.741462313187242,289.7236486253306,10.276351374669389,292.07572579826257,7.924274201737433,346.57757917561923,13.422420824380765,38.98218631214337,21.01781368785663,41.334263485075326,18.665736514924674,95.83611686243196,5.836116862431965,2.3520771729319563,2.3520771729319563,56.853930550288595,3.146069449711405,54.50185337735664,5.498146622643361
1994-03-03,463.010009765625,16.360000610351562,,,-0.003880041466991497,,,326.8857902835982,224.64282050809814,334.0297786350688,294.97144005151745,292.60187820744335,238.0719177261177,102.24296977550009,12.242969775500086,352.85601164852943,7.143988351470568,31.91435023208078,28.08564976791922,34.28391207615488,25.716087923845123,88.81387255748052,1.1861274425194779,250.61304187302935,10.613041873029346,289.67138045658066,10.328619543419336,292.0409423006548,7.9590576993451805,346.5709027819804,13.429097218019592,39.05833858355135,20.941661416448653,41.427900427625445,18.572099572374555,95.95786090895109,5.9578609089510906,2.3695618440740986,2.3695618440740986,56.899522325399744,3.1004776746002563,54.529960481325645,5.470039518674355
1994-03-04,464.739990234375,16.0,,,0.0037294151956332377,,,327.67225578938474,224.63210282052668,334.1504552269247,295.0155688664643,292.6286888739558,238.07043898751832,103.04015296885805,13.040152968858052,353.52180056246004,6.478199437539956,32.656686922920414,27.343313077079586,35.043566915428926,24.956433084571074,89.60181680186642,0.39818319813358016,250.481647593602,10.481647593601991,289.61653395406233,10.383466045937666,292.00341394657084,7.996586053429155,346.56166383300837,13.438336166991633,39.13488636046037,20.86511363953963,41.52176635296888,18.478233647031118,96.08001623940638,6.080016239406376,2.3868799925085114,2.3868799925085114,56.945129878946005,3.0548701210539946,54.558249886437494,5.441750113562506
1994-03-07,466.9100036621094,14.260000228881836,,,0.004658439040943786,,,330.03202930230185,224.5810738926344,334.51125503756816,295.1444405026264,292.70664145373314,238.06250868944187,105.45095540966744,14.549044590332556,355.5207742647337,4.479225735266311,34.88758879967543,25.112411200324573,37.32538784856871,22.67461215143129,91.96952061285998,1.9695206128599807,250.06981885506625,10.069818855066245,289.43663339000796,10.563366609992045,291.8744324389013,8.125567561098705,346.51856520319257,13.481434796807434,39.36681453494174,20.63318546505826,41.80461358383502,18.19538641616498,96.44874634812629,6.448746348126292,2.4377990488932824,2.4377990488932824,57.08193181318455,2.9180681868154466,54.64413276429127,5.355867235708729
1994-03-08,465.8800048828125,16.229999542236328,,,-0.0022084267380286385,,,330.8186709088915,224.5577695273071,334.631028946561,295.18617498212745,292.73176020672025,238.05868927292283,106.26090138158438,13.739098618415625,356.1876419623305,3.812358037669526,35.63249592676402,24.367504073235978,38.086910702171224,21.913089297828776,92.75998163596864,2.759981635968643,249.9267405807461,9.926740580746099,289.3715945451796,10.628405454820381,291.8260093205869,8.173990679413123,346.49908025438424,13.50091974561576,39.44485396443355,20.55514603556645,41.89926873984075,18.10073126015925,96.57233967363817,6.572339673638169,2.4544147754072014,2.4544147754072014,57.12748570920462,2.8725142907953796,54.67307093379742,5.326929066202581
1994-03-09,467.05999755859375,14.40999984741211,,,0.0025296231310131534,,,331.60530252568185,224.5313274971733,334.7505191896205,295.2272775044913,292.7564316948721,238.0542817220083,107.07397502850856,12.926024971491444,356.85478333606136,3.1452166639386405,36.378025021190524,23.621974978809476,38.848870830809744,21.151129169190256,93.55102080367354,3.551020803673538,249.7808083075528,9.780808307552803,289.30404999268194,10.69595000731806,291.7748958023012,8.225104197698784,346.477045775165,13.522954224835019,39.523241685129165,20.476758314870835,41.994087494748385,18.005912505251615,96.69623746761218,6.696237467612178,2.4708458096192203,2.4708458096192203,57.172995782483014,2.8270042175169863,54.70214997286379,5.297850027136207
1994-03-10,463.8999938964844,16.549999237060547,,,-0.006788725245567618,,,332.3919055606912,224.50176073442995,334.8697064077221,295.2677392200752,292.7806506448457,238.04928968203632,107.89014482626126,12.109855173738737,357.5221991529691,2.477800847030892,37.124166340616,22.875833659384,39.61125491584551,20.388745084154493,94.3426158786549,4.342615878654897,249.63205432670784,9.632054326707845,289.2340215143547,10.765978485645292,291.7211100895843,8.278889910415728,346.45247105239366,13.547528947606338,39.60196718764689,20.398032812353108,42.0890557628764,17.9109442371236,96.82041672568579,6.820416725685789,2.4870885752295067,2.4870885752295067,57.2184495380389,2.7815504619611033,54.73136096280939,5.26863903719061
1994-03-11,466.44000244140625,14.869999885559082,,,0.005460401285525456,,,333.1784631149127,224.46908655332555,334.9885730163272,295.307553312583,292.8044137568504,238.04371893447458,108.70937656158713,11.290623438412865,358.18989009858547,1.8101099014145348,37.87090980232966,22.129090197670337,40.37404935806228,19.62595064193772,95.1347441804381,5.134744180438105,249.48051353699833,9.48051353699833,289.16153324074253,10.838466759257471,291.66467279647514,8.335327203524855,346.42536761885094,13.574632381149058,39.6810197037442,20.318980296255802,42.184159259476814,17.815840740523186,96.94485408185264,6.94485408185264,2.5031395557326164,2.5031395557326164,57.26383437810844,2.7361656218915584,54.760694822375825,5.239305177624175
1994-03-14,467.3900146484375,16.610000610351562,,,0.002034658379761432,,,335.5377102848082,224.35264327068197,335.3430873532429,295.42305865766076,292.87295106922824,238.02360993623333,111.18506701412625,8.814932985873753,0.19462293156533406,0.19462293156533406,40.11465162714745,19.885348372852548,42.66475921557998,17.335240784420023,97.51410034857489,7.514100348574885,249.0095559174391,9.009555917439087,288.92958461302123,11.070415386978766,291.47969220145376,8.520307798546241,346.32903333444864,13.670966665551362,39.92002869558212,20.07997130441788,42.47013628401464,17.529863715985357,97.31947741700955,7.319477417009551,2.5501075884325246,2.5501075884325246,57.39944872142743,2.600551278572567,54.84934113299491,5.150658867005092
1994-03-15,467.010009765625,14.779999732971191,,,-0.0008133666391985459,,,336.3239354603815,224.30777458189056,335.46050997239774,295.4602320061154,292.8948743794301,238.01580078672927,112.01616087849095,7.98383912150905,0.8634254879837613,0.8634254879837613,40.8637034542661,19.1362965457339,43.429061080951385,16.570938919048615,98.30813467365223,8.308134673652233,248.8472646094928,8.847264609492811,288.84754257577515,11.152457424224849,291.41290020246043,8.587099797539565,346.2919737951613,13.708026204838688,40.00027796628234,19.99972203371766,42.565635592967624,17.434364407032376,97.44470918566847,7.444709185668472,2.5653576266852838,2.5653576266852838,57.44443121938613,2.555568780613868,54.87907359270085,5.120926407299152
1994-03-16,469.4200134277344,14.510000228881836,,,0.005147227071520461,,,337.11004091539996,224.2599253832858,335.5775299791702,295.4967318953735,292.9163325158165,238.00745033625083,112.85011553211416,7.14988446788584,1.5325109362297553,1.5325109362297553,41.61330902002646,18.386690979973537,44.19370839958344,15.806291600416557,99.10259057914914,9.102590579149137,248.6823954041156,8.682395404115596,288.7631934879123,11.236806512087696,291.3435928674693,8.656407132530717,346.252475047035,13.747524952965023,40.08079808379671,19.919201916203292,42.66119746335369,17.338802536646313,97.57007964291938,7.5700796429193815,2.5803993795569795,2.5803993795569795,57.489281559122674,2.5107184408773264,54.908882179565694,5.091117820434306
1994-03-17,470.8999938964844,12.760000228881836,,,0.003147825589782279,,,337.896011484586,224.20912504306116,335.6941291081623,295.5325514951339,292.93732170050635,237.99856426580416,113.68688644152482,6.31311355847518,2.2018823764236686,2.2018823764236686,42.36345998945211,17.63654001054789,44.95868978407964,15.041310215920362,99.89744721878182,9.89744721878182,248.51499593489885,8.514995934898849,288.6765735479273,11.323426452072681,291.2718033425548,8.72819665744521,346.210560777257,13.789439222742999,40.16157761302844,19.83842238697156,42.75680740765597,17.24319259234403,97.69556484235815,7.695564842358152,2.595229794627528,2.595229794627528,57.53398722932971,2.4660127706702895,54.93875743470218,5.0612425652978175
1994-03-18,471.05999755859375,13.319999694824219,,,0.00033972496730167877,,,338.6818315220276,224.15540358565605,335.8102880310113,295.5676829160782,292.9578370249092,237.9891471256701,114.52642793637156,5.473572063628438,2.8715434910163253,2.8715434910163253,43.114148605949424,16.885851394050576,45.72399449711838,14.276005502881617,100.69268439635752,10.69268439635752,248.34511555464476,8.345115554644764,288.58772066957783,11.412279330422166,291.19756656074685,8.80243343925315,346.16625645998596,13.83374354001404,40.2426051149331,19.7573948850669,42.85245100610206,17.147548993897942,97.8211409053412,7.8211409053411955,2.609845891168959,2.609845891168959,57.5785357904081,2.4214642095919032,54.96868989923914,5.031310100760862
1994-03-21,468.5400085449219,14.34000015258789,,,-0.0053639741154511145,,,341.0382286756063,223.97702360584378,336.15591678537646,295.66885559902306,293.0164757972068,237.95773958975482,117.06120506976254,2.9387949302374636,4.8823118902298575,4.8823118902298575,45.36937307658326,14.630626923416742,48.021752878399525,11.978247121600475,103.0804890858515,13.080489085851497,247.82110682046732,7.821106820467321,288.3081680068207,11.691831993179278,290.960547808637,9.039452191363011,346.01928401608893,13.980715983911068,40.4870611863534,19.5129388136466,43.13944098816967,16.860559011830333,98.19817719562164,8.19817719562164,2.6523798018162665,2.6523798018162665,57.71111600926824,2.2888839907317617,55.05873620745197,4.941263792548028
1994-03-22,468.79998779296875,13.390000343322754,,,0.0005547170839378659,,,341.8232883272395,223.9119332485561,336.2701053439903,295.7011387617266,293.0350281546923,237.9462247822022,117.91135507868339,2.0886449213166145,5.553182983249201,5.553182983249201,46.12214956551287,13.87785043448713,48.788260172547155,11.211739827452845,103.87706354503729,13.877063545037288,247.64182790456582,7.641827904565815,288.2107944868295,11.789205513170486,290.8769050938638,9.123094906136203,345.96570846635393,14.03429153364607,40.56896658226367,19.43103341773633,43.235077189297954,16.764922810702046,98.32388056178809,8.323880561788087,2.666110607034284,2.666110607034284,57.75491397952442,2.2450860204755827,55.08880337249013,4.911196627509867
1994-03-23,468.5400085449219,12.3100004196167,,,-0.0005547170839377738,,,342.6081217347383,223.84408466517615,336.3837475021795,295.73268413007156,293.0530705881063,237.93418961694888,118.76403706956214,1.2359629304378643,6.224374232558773,6.224374232558773,46.87543760466673,13.124562395333271,49.55505114663197,10.444948853368032,104.6739321177894,14.673932117789406,247.46033716299664,7.4603371629966375,288.1114005351046,11.888599464895378,290.7910140770698,9.208985922930196,345.90989504822727,14.09010495177273,40.651063372107956,19.348936627892044,43.330676914073194,16.669323085926806,98.44955788523063,8.449557885230632,2.6796135419652387,2.6796135419652387,57.79849451312268,2.2015054868773234,55.11888097115744,4.881119028842562
1994-03-24,464.3500061035156,13.430000305175781,,,-0.008982903773744586,,,343.392718683768,223.77351497459753,336.4968234950773,295.7634828375792,293.0705966770055,237.92163676695998,119.61920370917048,0.3807962908295224,6.895895188690702,6.895895188690702,47.629235846188806,12.370764153811194,50.32212200676253,9.677877993237473,105.47108191680803,14.528918083191968,247.27669147952022,7.276691479520224,288.01003213701836,11.989967862981644,290.7029182975921,9.297081702407922,345.8518782076376,14.148121792362417,40.733340657498104,19.266659342501896,43.426226818071825,16.573773181928175,98.57518672811733,8.57518672811733,2.692886160573721,2.692886160573721,57.841846070619226,2.1581539293807737,55.148959910045505,4.851040089954495
1994-03-25,460.5799865722656,13.670000076293945,,,-0.00815205570032887,,,344.17707360537736,223.70026491724283,336.60931680677396,295.79352902791385,293.08760294649466,237.90857170808042,120.47680868813453,0.4768086881345255,7.567756798603398,7.567756798603398,48.38354457746351,11.61645542253649,51.0894706588827,8.910529341117297,106.26850189729694,13.731498102703057,247.09094811046887,7.090948110468872,287.90673588932896,12.093264110671043,290.61266197074815,9.38733802925185,345.7916932091624,14.208306790837582,40.81578777886011,19.184212221139887,43.521713860279306,16.478286139720694,98.70074509869355,8.700745098693545,2.705926081419193,2.705926081419193,57.88495731983343,2.1150426801665674,55.17903123841424,4.82096876158576
1994-03-28,460.0,14.899999618530273,,,-0.001260046182761418,,,346.52870897111325,223.4649046359524,336.9431975055659,295.8791525737673,293.1355264576941,237.86641449658833,123.06380433516085,3.063804335160853,9.58551146554737,9.58551146554737,50.64955639734592,9.350443602654082,53.39318251341916,6.606817486580837,108.66229447452491,11.337705525475087,246.52170713038652,6.521707130386517,287.58575206218507,12.414247937814935,290.3293781782583,9.67062182174169,345.59849013936406,14.40150986063594,41.06404493179855,18.93595506820145,43.80767104787179,16.192328952128207,99.07678300897754,9.076783008977543,2.7436261160732442,2.7436261160732442,58.012738077178994,1.9872619228210056,55.26911196110575,4.73088803889425
1994-03-29,452.4800109863281,16.489999771118164,,,-0.016482901934736408,,,347.31212965564123,223.3814166462435,337.0532662581264,295.906197556812,293.150486045213,237.8514204655103,123.93071300939772,3.9307130093977207,10.258863397514801,10.258863397514801,51.405932098829226,8.594067901170774,54.16164361042826,5.838356389571743,109.46070919013093,10.539290809869073,246.32815038811708,6.328150388117081,287.4752190894315,12.524780910568495,290.23093060103054,9.769069398969464,345.5299961807332,14.470003819266822,41.147068701314424,18.852931298685576,43.902780212913456,16.097219787086544,99.20184579261613,9.201845792616126,2.7557115115990314,2.7557115115990314,58.0547770913017,1.9452229086982982,55.29906557970267,4.7009344202973296
1994-03-30,445.54998779296875,18.59000015258789,,,-0.015434140887344417,,,348.09532292511443,223.29549253140632,337.1627038656828,295.932492921296,293.1649408782335,237.83597286928307,124.7998303937081,4.799830393708106,10.932619059431659,10.932619059431659,52.16283000381844,7.837169996181558,54.930382046880936,5.069617953119064,110.25935005583136,9.740649944168638,246.13278866572355,6.132788665723552,287.36299961011036,12.637000389889636,290.1305516531728,9.869448346827198,345.4595196621233,14.540480337876716,41.23021094438678,18.769789055613217,43.99776298744928,16.002237012550722,99.3267309963997,9.326730996399704,2.7675520430624942,2.7675520430624942,58.09652005201292,1.9034799479870799,55.328968008950426,4.671031991049574
1994-03-31,445.7699890136719,20.450000762939453,,,0.0004936526295731392,,,348.8782790874234,223.20717618955095,337.2714909302649,295.958030135186,293.1788851033476,237.82007482249261,125.67110289787243,5.67110289787243,11.606788157158462,11.606788157158462,52.92024895223739,7.079751047762613,55.699393984075755,4.300606015924245,111.05820426493077,8.941795735069235,245.93568525928603,5.935685259286032,287.2491460543649,12.750853945635072,290.02829108620335,9.971708913796647,345.38710136705834,14.612898632941665,41.313460795078925,18.686539204921075,44.09260582691729,15.907394173082707,99.4514161077723,9.451416107772303,2.779145031838368,2.779145031838368,58.13795531269338,1.8620446873066214,55.35881028085501,4.64118971914499
1994-04-04,438.9200134277344,23.8700008392334,,,-0.01548590457536595,,,352.00736846314305,222.8308813181666,337.699644272803,296.0523443487116,293.229357885859,237.75196776407802,129.17648714497645,9.176487144976448,14.307724190340025,14.307724190340025,55.95502411443147,4.044975885568533,58.77801057728408,1.2219894227159216,114.25540069906504,5.744599300934965,245.13123704536358,5.1312370453635765,286.778536969455,13.22146303054501,289.60152343230766,10.398476567692342,345.07891355408856,14.921086445911442,41.64729992409144,18.352700075908558,44.47028638694405,15.529713613055947,99.94767650872501,9.94767650872501,2.8229864628526116,2.8229864628526116,58.30037658463357,1.6996234153664318,55.47739012178096,4.522609878219043
1994-04-05,448.2900085449219,18.1299991607666,,,0.02112316876729174,,,352.7888578668753,222.7313089857521,337.8048168337543,296.073910839008,293.24061031398617,237.7338212678911,130.05754888112318,10.057548881123182,14.984041033121002,14.984041033121002,56.714947027867254,3.285052972132746,59.54824755288911,0.45175244711089135,115.05503659898417,4.944963401015826,244.92649215199782,4.92649215199782,286.6573981467441,13.342601853255928,289.4906986717659,10.509301328234073,344.99748771786096,15.002512282139037,41.73090599474625,18.26909400525375,44.564206519768106,15.435793480231894,100.07099556586317,10.070995565863171,2.833300525021855,2.833300525021855,58.34008957111692,1.6599104288830802,55.506789046095065,4.493210953904935
1994-04-06,448.04998779296875,17.3799991607666,,,-0.0005355573971276206,,,353.56999821395107,222.62965909551204,337.90920346272657,296.09465984869064,293.25130905399044,237.71523949598873,130.94033911843903,10.940339118439027,15.6607947512245,15.6607947512245,57.47533836526043,2.524661634739573,60.31868915996063,0.31868915996062697,115.85475871796234,4.145241282037659,244.72045563278547,4.720455632785473,286.53499924682137,13.465000753178629,289.37835004152157,10.621649958478429,344.9144195995233,15.085580400476715,41.81454361403593,18.185456385964073,44.65789440873613,15.342105591263874,100.19396396673784,10.19396396673784,2.8433507947002,2.8433507947002,58.37942035270191,1.6205796472980865,55.536069558001714,4.463930441998286
1994-04-07,450.8800048828125,16.979999542236328,,,0.006296433454400864,,,354.3507738355591,222.52600086175786,338.0127876363959,296.1145889421931,293.2614541675717,237.6962326642904,131.82477297380123,11.824772973801231,16.337986199163197,16.337986199163197,58.23618489336599,1.7638151066340129,61.08931966798741,1.0893196679874109,116.6545411712687,3.345458828731296,244.51321322536197,4.513213225361966,286.4114119195648,13.588588080435215,289.26454669418615,10.735453305813849,344.8297681974675,15.170231802532498,41.89819869420279,18.10180130579721,44.751333468824214,15.248666531175786,100.31655497210551,10.316554972105507,2.8531347746214237,2.8531347746214237,58.41835627790272,1.581643722097283,55.56522150328129,4.434778496718707
1994-04-08,447.1000061035156,16.920000076293945,,,-0.008418942648553782,,,355.1311699462984,222.42040724938596,338.11555404506214,296.1336971828514,293.27104711634263,237.67681243802375,132.71076269691247,12.710762696912468,17.015615901236288,17.015615901236288,58.997472763447036,1.0025272365529645,61.8601228299558,1.8601228299557988,117.45435750827468,2.5456424917253173,244.30485320432382,4.30485320432382,286.28671006653457,13.713289933465433,289.14936013304333,10.85063986695667,344.7435948113622,15.256405188637814,41.98185686221075,18.018143137789252,44.84450692871951,15.155493071280489,100.4387416070384,10.438741607038395,2.8626500665087633,2.8626500665087633,58.45688474482765,1.5431152551723528,55.594234678318884,4.405765321681116
1994-04-11,449.8699951171875,16.610000610351562,,,0.006176344393934789,,,357.46993734697577,222.09278340684008,338.4187995944419,296.186096760214,293.29653537714546,237.61619596126292,135.37715394013568,15.377153940135685,19.05113775253386,19.05113775253386,61.283840586761755,1.2838405867617553,64.17340196983031,4.173401969830309,119.85374138571285,0.1462586142871487,243.67398381239818,3.673983812398177,285.9066866466261,14.093313353373901,288.79624802969465,11.203751970305348,344.47658744557714,15.523412554422862,42.232702834227894,17.767297165772106,45.12226421729645,14.877735782703553,100.80260363317899,10.80260363317899,2.8895613830685534,2.8895613830685534,58.569900798951096,1.430099201048904,55.68033941588254,4.319660584117457
1994-04-12,447.57000732421875,16.420000076293945,,,-0.005125674857937191,,,358.2486702224391,221.98022540844727,338.51814616906,296.2019207208536,293.30394064957056,237.59524518119258,136.26844481399183,16.268444813991835,19.7305240533791,19.7305240533791,62.04674950158551,2.0467495015855093,64.94472957286854,4.944729572868539,120.65342504124652,0.6534250412465212,243.46207923938726,3.462079239387265,285.7783046875937,14.221695312406325,288.6762847588767,11.323715241123296,344.3849802272547,15.615019772745313,42.31622544820641,17.68377455179359,45.21420551948944,14.78579448051056,100.92290098786742,10.922900987867422,2.8979800712830297,2.8979800712830297,58.60667553966101,1.393324460338988,55.70869546837798,4.291304531622018
1994-04-13,446.260009765625,17.020000457763672,,,-0.0029312027376558777,,,359.02694911783686,221.8661266279813,338.61659792167114,296.2169214324785,293.31080169459574,237.57393976342982,137.16082248985558,17.160822489855576,20.41035119616572,20.41035119616572,62.810027685358364,2.8100276853583637,65.71614742324113,5.716147423241125,121.45300935440704,1.453009354407044,243.24952870631014,3.2495287063101443,285.64920519550276,14.35079480449724,288.5553249333856,11.444675066614423,344.29218686455147,15.707813135448532,42.39967648919264,17.600323510807357,45.305796227075405,14.694203772924595,101.04265815824132,11.042658158241323,2.9061197378827615,2.9061197378827615,58.64298166904868,1.3570183309513197,55.73686193116592,4.263138068834081
1994-04-14,446.3800048828125,16.270000457763672,,,0.000268854445109118,,,359.80475771189947,221.75056814508042,338.7141371725967,296.2310964515667,293.3171177847457,237.5522889429496,138.05418956681905,18.054189566819048,21.09062053930279,21.09062053930279,63.573661260332756,3.5736612603327558,66.4876399271538,6.4876399271537935,122.25246876894988,2.252468768949882,243.03643097248374,3.0364309724837426,285.5194716935137,14.480528306486292,288.43345036033475,11.566549639665254,344.19827920213083,15.801720797869166,42.483040721029965,17.516959278970035,45.397019387851,14.602980612148997,101.16184822964709,11.161848229647092,2.9139786668210377,2.9139786668210377,58.678807508617126,1.3211924913828739,55.76482884179609,4.2351711582039115
1994-04-15,446.17999267578125,15.979999542236328,,,-0.0004481765056158381,,,0.5820791336000546,221.6336310138344,338.810745224834,296.2444423551287,293.32288708471145,237.53030075115,138.94844811976566,18.948448119765658,21.771333908766053,21.771333908766053,64.33763677847139,4.337636778471392,67.25919204888862,7.259192048888622,123.05177838245004,3.0517783824500384,242.82288578900037,2.8228857890003667,285.38918865870573,14.610811341294266,288.31074392912296,11.689256070877036,344.1033302626844,15.89666973731562,42.56630286970534,17.43369713029466,45.48785814012257,14.512141859877431,101.28044447368401,11.280444473684014,2.9215552704172296,2.9215552704172296,58.714141603978675,1.2858583960213252,55.792586333561445,4.207413666438555
1994-04-18,442.4599914550781,17.219999313354492,,,-0.008372396059576688,,,2.9109501601051413,221.27535800622798,339.09478453551793,296.27946036811414,293.3368832793173,237.46237766187087,141.63559215387716,21.635592153877155,23.8161656245872,23.8161656245872,66.63148979199099,6.631489791990987,69.57406688078783,9.574066880787825,125.44857249823426,5.448572498234256,242.18057347071004,2.180573470710044,284.99589763811383,14.995897638113831,287.93847472691067,12.06152527308933,343.81298034435713,16.18701965564287,42.81532416740379,17.184675832596213,45.757901256200626,14.242098743799374,101.63240687364706,11.632406873647056,2.9425770887968383,2.9425770887968383,58.81708270624327,1.1829172937567307,55.87450561744643,4.125494382553569
1994-04-19,442.5400085449219,16.93000030517578,,,0.00018082958206063697,,,3.686156493576526,221.15371798255097,339.1874698627833,296.2894442475638,293.3404332602866,237.4391037212016,142.53243851102556,22.53243851102556,24.498686630793202,24.498686630793202,67.39671224601273,7.396712246012726,70.3457232332899,10.345723233289903,126.24705277237493,6.2470527723749285,241.96624811976767,1.9662481197676698,284.8642737349872,14.864273734987194,287.81328472226437,12.18671527773563,343.71461426134937,16.285385738650632,42.898025615219524,17.101974384780476,45.8470366024967,14.1529633975033,101.7483661415817,11.748366141581698,2.949010987277177,2.949010987277177,58.850340526362174,1.1496594736378256,55.901329539085,4.098670460915002
1994-04-20,441.9599914550781,17.010000228881836,,,-0.0013115142407753744,,,4.460798847856333,221.03110756445847,339.27912673049264,296.29857750582005,293.3434210210973,237.41552406895315,143.42969128339786,23.429691283397858,25.18167211736369,25.18167211736369,68.16222134203628,8.162221342036275,71.11737782675903,11.117377826759025,127.04527477890318,7.0452747789031775,241.75198083396583,1.7519808339658312,284.7325300586384,14.732530058638417,287.68768654336117,12.312313456638833,343.61558349550535,16.384416504494652,42.980549224672586,17.019450775327414,45.935705709395336,14.064294290604664,101.86360266153949,11.863602661539488,2.9551564847227496,2.9551564847227496,58.8830534368669,1.116946563133098,55.92789695214415,4.0721030478558475
1994-04-21,448.7300109863281,14.930000305175781,,,0.015202034136506759,,,5.234868794507503,220.90761125179108,339.3697391649229,296.3068589174396,293.3458461951017,237.39164717111666,144.3272575427164,24.32725754271641,25.8651296295846,25.8651296295846,68.9280098770679,8.928009877067893,71.88902259940585,11.889022599405848,127.84322162339083,7.843221623390832,241.53787208686816,1.5378720868681626,284.60075233435145,14.600752334351455,287.5617650566894,12.43823494331059,343.5159640806744,16.484035919325606,43.06288024748329,16.937119752516708,46.02389296982125,13.976107030178753,101.97809199380626,11.97809199380626,2.961012722337955,2.961012722337955,58.91521174632297,1.0847882536770328,55.95419902398501,4.045800976014988
1994-04-22,447.6300048828125,14.9399995803833,,,-0.002454385818744784,,,6.008362907690623,220.78331602711654,339.45929460177416,296.31429044644284,293.34771151016594,237.36748435939583,145.22504688057407,25.22504688057407,26.549068305916478,26.549068305916478,69.6940724612478,9.6940724612478,72.6606513975247,12.660651397524703,128.64087854829478,8.64087854829478,241.32402142534238,1.32402142534238,284.4690255806737,14.469025580673701,287.4356045169506,12.564395483049395,343.4158316677207,16.58416833227932,43.14500415533132,16.85499584466868,46.111583091608225,13.888416908391775,102.09181024237833,12.09181024237833,2.9665789362769033,2.9665789362769033,58.94680608704701,1.0531939129529917,55.980227150770105,4.019772849229895
1994-04-25,452.7099914550781,14.260000228881836,,,0.01128471577842728,,,8.32543397325336,220.40654288606933,339.7215468745995,296.33155578828195,293.3500253226176,237.29344027528637,147.91889108718402,27.918891087184022,28.6038870986539,28.6038870986539,71.99387818497144,11.993878184971436,74.97540865063576,14.975408650635757,131.03199369796698,11.031993697966982,240.68499601146985,0.684996011469849,284.07498709778736,14.074987097787357,287.05651756345173,12.943482436548265,343.11310261078296,16.88689738921704,43.389991086317536,16.610008913682464,46.37152155198186,13.628478448018143,102.42810659931311,12.42810659931311,2.9815304656643207,2.9815304656643207,59.038115512995574,0.9618844870044256,56.056585047331254,3.9434149526687463
1994-04-26,451.8699951171875,13.800000190734863,,,-0.001857207967905766,,,9.096678324974302,220.2799572905786,339.8068062146828,296.3356613306068,293.3497317636868,237.26829643908104,148.8167210343957,28.816721034395698,29.28987211029147,29.28987211029147,72.76101699436748,12.76101699436748,75.74694656128747,14.253053438712527,131.82838188589326,11.828381885893265,240.4731510758958,0.4731510758957995,283.9442959599718,13.944295959971782,286.93022552689183,13.069774473108168,343.0116608514976,16.988339148502405,43.47114488407601,16.52885511592399,46.457074450996004,13.542925549003996,102.53850977560177,12.538509775601767,2.9859295669199923,2.9859295669199923,59.067364891525756,0.9326351084742441,56.08143532460576,3.9185646753942365
1994-04-28,449.1000061035156,14.510000228881836,,,-0.006148923354864036,,,10.637501544057713,220.02579620433477,339.9740111606579,296.3414078197892,293.3475620216261,237.21737788262018,150.61170533972296,29.38829466027704,30.663490383399846,29.336509616600154,74.29609372426853,14.29609372426853,77.28993952243161,12.71006047756839,133.42012366143751,13.420123661437515,240.0517850436769,0.051785043676886744,283.68438838454557,13.68438838454557,286.67823418270865,13.32176581729135,342.8084183217146,17.191581678285388,43.632603340868684,16.367396659131316,46.62644913903176,13.373550860968237,102.7566332780377,12.756633278037697,2.993845798163079,2.993845798163079,59.12402993716901,0.8759700628309872,56.130184139005934,3.8698158609940663
1994-04-29,450.9100036621094,13.770000457763672,,,0.004022177484958108,,,11.40705865569524,219.89837403334764,340.05591297470147,296.3430354200533,293.34567431075453,237.19160810268602,151.5086846223476,28.4913153776524,31.351145680993795,28.648854319006205,75.06402323564197,14.935976764358031,78.06138434494073,11.938615655059266,134.21545055300922,14.21545055300922,239.84246105864617,0.15753894135383462,283.55533861329434,13.555338613294339,286.5526997225931,13.447300277406896,342.7067659306616,17.293234069338382,43.71287755464817,16.287122445351827,46.71023866394694,13.289761336053061,102.86430487201545,12.864304872015452,2.9973611092987653,2.9973611092987653,59.15142731736728,0.8485726826327209,56.154066208068514,3.845933791931486
1994-05-02,453.0199890136719,14.109999656677246,,,0.004668479198312658,,,13.712122533649739,219.5156865303647,340.2945377212804,296.3428532307676,293.33672795165324,237.1130868449996,154.19643600328504,25.803563996714956,33.41758481236934,26.58241518763066,77.36926930288212,12.630730697117883,80.37539458199649,9.624605418003512,136.59903568865013,16.599035688650133,239.2211488090843,0.7788511909157023,283.1728332995971,13.172833299597073,286.17895857871144,13.821041421288555,342.4025996853651,17.59740031463491,43.951684490512775,16.048315509487225,46.95780976962715,13.042190230372853,103.18145087628079,13.181450876280792,3.0061252791143716,3.0061252791143716,59.229766385768016,0.7702336142319837,56.223641106653645,3.776358893346355
1994-05-03,453.0299987792969,13.8100004196167,,,2.2095393764801606e-05,,,14.47922560904314,219.38826970532284,340.37165569469835,296.3410982280723,293.3326479327546,237.0865344321558,155.0909559037203,24.9090440962797,34.10756991434482,25.892430085655178,78.13812738097079,11.861872619029214,81.14657767628853,8.85342232371147,137.39269117688735,17.392691176887354,239.0166140106245,0.9833859893755061,283.0471714772505,13.047171477250515,286.05562177256826,13.944378227431741,342.3017352731671,17.698264726832917,44.03055746662602,15.969442533373979,47.039007761943765,12.960992238056235,103.28512126254256,13.28512126254256,3.0084502953177434,3.0084502953177434,59.25456379591654,0.745436204083461,56.246113500598796,3.7538864994012044
1994-05-04,451.7200012207031,14.289999961853027,,,-0.0028958242034628962,,,15.245681690404766,219.26107753847475,340.4475365263037,296.33850044278233,293.32802423750104,237.05981236178812,155.98460415193,24.01539584807,34.79814516410107,25.201854835898928,78.90718124762242,11.092818752377582,81.91765745290371,8.082342547096289,138.18586932861666,18.18586932861666,238.81354101217107,1.186458987828928,282.9225770956924,12.922577095692418,285.9330533009737,14.066946699026289,342.20126517668666,17.79873482331334,44.109036083521346,15.890963916478654,47.11951228880264,12.880487711197361,103.38772416451556,13.38772416451556,3.010476205281293,3.010476205281293,59.278688080994215,0.7213119190057853,56.26821187571292,3.7317881242870783
1994-05-05,451.3800048828125,14.5600004196167,,,-0.0007529539401083642,,,16.011479085085313,219.134204140286,340.52216733444186,296.335065250794,293.3228625855316,237.03293490387773,156.87727494479932,23.122725055200675,35.489311750643424,24.510688249356576,79.67641383429134,10.323586165708662,82.68861649955375,7.311383500446254,138.97854418120758,18.97854418120758,238.61203680584413,1.3879631941558728,282.799138889492,12.799138889491985,285.8113415547544,14.188658445245608,342.10126923640826,17.898730763591743,44.18710208364786,15.812897916352142,47.199304748910265,12.800695251089735,103.48923243056413,13.48923243056413,3.012202665262407,3.012202665262407,59.30213034691627,0.6978696530837283,56.289927681653865,3.7100723183461355
1994-05-06,447.82000732421875,15.079999923706055,,,-0.007918185299239548,,,16.776606205767944,219.0077444041478,340.5955359733416,296.330798985189,293.3171695037997,237.00591704536134,157.76886180162015,22.231138198379853,36.18107023242635,23.81892976757365,80.44580722057896,9.554192779421044,83.45943670196829,6.540563298031714,139.7706891604066,19.77068916040659,238.41220843080617,1.5877915691938256,282.6769454189588,12.67694541895878,285.6905749003481,14.30942509965189,342.00182735878644,17.998172641213557,44.264736988152606,15.735263011847394,47.278366469541936,12.721633530458064,103.58961892798027,13.589618927980268,3.01362948138933,3.01362948138933,59.32488193982766,0.6751180601723377,56.31125245843833,3.6887475415616677
1994-05-09,442.32000732421875,16.15999984741211,,,-0.012357763730146302,,,19.067843596771546,218.63179158101477,340.8079479242338,296.3130800466273,293.2969676152861,236.92416966116514,160.4360520157568,19.563947984243214,38.25989567253771,21.74010432746229,82.75476355014422,7.245236449855781,85.7708759814854,4.229124018514597,142.14367393560642,22.143673935606415,237.82384365678095,2.1761563432190485,282.3187115343875,12.31871153438749,285.3348239657287,14.665176034271326,341.70762191984966,18.292378080150343,44.49486787760651,15.50513212239349,47.510980308947694,12.489019691052306,103.88377826306868,13.883778263068677,3.0161124313411847,3.0161124313411847,59.38891038546217,0.611089614537832,56.37279795412098,3.6272020458790166
1994-05-10,446.010009765625,15.1899995803833,,,0.008307776600578156,,,19.830163024874242,218.50792460118655,340.87614415721777,296.30555353927906,293.28921171029185,236.89673497481454,161.3222384236877,18.677761576312292,38.95401886765649,21.045981132343513,83.52460948559519,6.475390514404808,86.5409513145824,3.4590486854175992,142.93342805005972,22.933428050059717,237.63178044396878,2.368219556031221,282.20237106190746,12.202371061907456,285.2187128908947,14.781287109105278,341.61118962637204,18.388810373627962,44.570590617938706,15.429409382061294,47.586932446925914,12.413067553074086,103.97940918240323,13.97940918240323,3.0163418289872084,3.0163418289872084,59.408818564464525,0.591181435535475,56.39247673547732,3.6075232645226833
1994-05-11,441.489990234375,15.550000190734863,,,-0.010186047577722112,,,20.591744366887646,218.38493253668778,340.94301295805155,296.2972249828889,293.2809520266066,236.86922763133907,162.20681183019985,17.793188169800146,39.64873140883611,20.351268591163887,84.29451938399876,5.705480616001239,87.31079234028107,2.6892076597189316,143.72251673554857,23.722516735548567,237.44191957863623,2.558080421363769,282.08770755379885,12.08770755379885,285.1039805100812,14.896019489918785,341.5157049053487,18.484295094651316,44.64578797516265,15.354212024837352,47.662060931444955,12.337939068555045,104.07378532671248,14.073785326712482,3.0162729562823074,3.0162729562823074,59.427997351549834,0.5720026484501659,56.41172439526753,3.5882756047324733
1994-05-12,443.75,15.460000038146973,,,0.005105993178449664,,,21.352571417262933,218.26290181325,341.008538940091,296.2880979564435,293.27219138388983,236.8416578959701,163.08966960401293,16.910330395987074,40.344032477171936,19.655967522828064,85.06447346081944,4.935526539180557,88.0803800333731,1.9196199666268967,144.51091352129285,24.51091352129285,237.254362873159,2.7456371268409896,281.9748038568065,11.974803856806489,284.9907104293602,14.990710429360206,341.4212439172799,18.578756082720076,44.72044098364751,15.279559016352493,47.73634755620117,12.263652443798833,104.16688104412091,14.166881044120913,3.0159065725536607,3.0159065725536607,59.44644006047341,0.5535599395265933,56.430533487919746,3.569466512080254
1994-05-13,444.1400146484375,14.539999961853027,,,0.0008785202380642548,,,22.112627323759614,218.14191632009505,341.07270591117884,296.2781751742887,293.2629315780488,236.81403478138412,163.97071100366458,16.029288996335424,41.03992141258078,18.96007858741922,85.8344521494709,4.165547850529094,88.84969574571085,1.1503042542891535,145.2985925423755,25.298592542375502,237.0692104089162,2.930789591083794,281.86374114580633,11.86374114580633,284.87898474204627,14.87898474204627,341.3278815387109,18.672118461289074,44.794530736890124,15.205469263109876,47.809774333130065,12.190225666869935,104.25867112979472,14.25867112979472,3.015243596239941,3.015243596239941,59.464140392904596,0.5358596070954036,56.448896796664656,3.5511032033353445
1994-05-16,444.489990234375,14.670000076293945,,,0.0007876745149480751,,,24.388000666863604,217.78603367306724,341.2568859845747,296.24365276796084,293.2321659937926,236.730922223629,166.60196699379637,13.398033006203633,43.13111468228891,16.86888531771109,88.14434789890277,1.8556521010972347,91.15583467307101,1.1558346730710127,147.6570784432346,27.65707844323461,236.52914768849254,3.470852311507457,281.54238090510637,11.54238090510637,284.5538676792746,14.553867679274617,341.05511144943824,18.944888550561757,45.013233216613855,14.986766783386145,48.0247199907821,11.975280009217897,104.5259637609457,14.5259637609457,3.0114867741682474,3.0114867741682474,59.512730544331845,0.48726945566815516,56.5012437701636,3.4987562298364026
1994-05-17,449.3699951171875,14.079999923706055,,,0.01091905544019276,,,25.144810815789036,217.670022159011,341.31545314022196,296.23056948475096,293.2209196147411,236.70316250098344,167.47478865677803,12.525211343221969,43.82935767556705,16.170642324432947,88.91424133103806,1.0857586689619438,91.92389120104792,1.9238912010479226,148.4416483148056,28.441648314805605,236.35456901878905,3.64543098121095,281.43945267426005,11.439452674260053,284.4491025442699,14.44910254426992,340.9668596580276,19.0331403419724,45.084883655471,14.915116344528997,48.09453352548087,11.90546647451913,104.61229063923852,14.612290639238523,3.0096498700098664,3.0096498700098664,59.52740698376752,0.47259301623248007,56.51775711375765,3.4822428862423465
1994-05-18,453.69000244140625,12.550000190734863,,,0.009567559829149443,,,25.900778788163517,217.55544471181534,341.37258492866,296.2167061443724,293.2091827962079,236.67539006770116,168.34533407634817,11.654665923651834,44.52819385950352,15.471806140496483,89.68407264379113,0.31592735620887424,92.69159599195558,2.6915959919555803,149.22538872046235,29.225388720462348,236.18285978315535,3.817140216844649,281.338738567443,11.338738567442988,284.34626191560744,14.346261915607442,340.8800546441142,19.119945355885818,45.15587878428761,14.844121215712391,48.16340213245206,11.836597867547937,104.69719486095883,14.697194860958831,3.0075233481644545,3.0075233481644545,59.54131607667122,0.4586839233287776,56.53379272850677,3.466207271493232
1994-05-19,456.4800109863281,12.329999923706055,,,0.006130760720700268,,,26.65589924943556,217.4423761688758,341.4282718285463,296.20207085476744,293.19696183277773,236.6476166980358,169.21352308055975,10.786476919440247,45.227627420889235,14.772372579110765,90.45382839466811,0.45382839466810765,93.45893741665782,3.458937416657818,150.00828255139976,29.99171744860024,236.01410434032948,3.9858956596705184,281.24030531410835,11.240305314108355,284.24541433609807,14.245414336098065,340.79475947084,19.205240529159994,45.22620097377887,14.773799026221127,48.231309995768584,11.768690004231416,104.78065513051052,14.780655130510524,3.0051090219897105,3.0051090219897105,59.55445415673165,0.44554584326834856,56.54934513474194,3.450654865258059
1994-05-20,454.9200134277344,12.789999961853027,,,-0.003423302699743019,,,27.410171777887104,217.33089142859686,341.48250768364375,296.1866747704251,293.18426596456135,236.61985679592652,170.07928034929026,9.920719650709742,45.92766409424337,14.072335905756631,91.22349700746202,1.223497007462015,94.22590581332577,4.225905813325767,150.7903149819606,29.20968501803941,235.8483837449531,4.151616255046889,281.1442166581718,11.144216658171786,284.14662546403554,14.146625464035537,340.71103463267036,19.288965367329638,45.295832913218646,14.704167086781354,48.2982417190824,11.701758280917602,104.86265088771722,14.862650887717223,3.0024088058637517,3.0024088058637517,59.566817974498576,0.4331820255014236,56.564409168634825,3.4355908313651753
1994-05-23,453.20001220703125,13.489999771118164,,,-0.0037880527438894016,,,29.667963296231086,217.00667822929137,341.63648633698983,296.1360677196232,293.14345487718214,236.5368312517582,172.6612850669397,7.338714933060288,48.031476959241274,11.968523040758726,93.5318955766079,3.5318955766078943,96.52450841904897,6.524508419048971,153.13113204447288,26.868867955527122,235.37019189230153,4.629808107698466,280.87061050966815,10.870610509668154,283.86322335210923,13.86322335210923,340.46984697753317,19.530153022466834,45.50041861736662,14.49958138263338,48.493031459807696,11.506968540192304,105.09965508523163,14.900344914768368,2.9926128424410763,2.9926128424410763,59.59923646786501,0.40076353213498805,56.606623625423936,3.3933763745760643
1994-05-24,454.80999755859375,12.729999542236328,,,0.0035461878645332676,,,30.418911709183867,216.9022502448519,341.6848932281289,296.1177714321916,293.128982296959,236.5092944878724,173.51666146433197,6.483338535668025,48.73401848105499,11.265981518945011,94.30114027699227,4.301140276992271,97.28992941222486,7.289929412224865,153.90961722131146,26.090382778688536,235.217357016723,4.782642983276986,280.78447881266027,10.784478812660268,283.7732679478929,13.773267947892919,340.3929557569795,19.607044243020482,45.56712179593728,14.432878204062717,48.555910931169876,11.444089068830124,105.17559874025648,14.824401259743524,2.9887891352325937,2.9887891352325937,59.60847694431919,0.3915230556808069,56.6196878090866,3.3803121909134006
1994-05-25,456.3399963378906,12.430000305175781,,,0.003358393738885013,,,31.169041017091168,216.79974325702898,341.73182538214746,296.09877426669135,293.1140847570504,236.48184355100432,174.36929776006218,5.630702239937818,49.4372156349437,10.562784365056302,95.07026675039981,5.07026675039981,98.05495626004074,8.05495626004074,154.68719746608684,25.312802533913157,235.06791787488152,4.932082125118484,280.7009689903376,10.700968990337628,283.68565849997856,13.685658499978558,340.31789970602466,19.68210029397534,45.63305111545611,14.366948884543888,48.61774062509704,11.382259374902958,105.24998183114315,14.750018168856855,2.98468950964093,2.98468950964093,59.61693071568703,0.38306928431296683,56.6322412060461,3.3677587939538967
1994-05-26,457.05999755859375,12.5,,,0.0015765302707279175,,,31.918345853700718,216.69920768303658,341.7772658155774,296.0790764425939,293.0987605680763,236.45448106567227,175.21913817066414,4.780861829335862,50.141080038123334,9.858919961876666,95.83926941110684,5.839269411106841,98.81958528562444,8.819585285624441,155.46386478802845,24.536135211971555,234.9219418674592,5.078058132540804,280.6201312404427,10.620131240442674,283.6004471149603,13.600447114960275,340.24472661736434,19.755273382635664,45.69818937298351,14.301810627016494,48.67850524750111,11.321494752498893,105.32278474990511,14.67721525009489,2.9803158745176006,2.9803158745176006,59.624595376921604,0.3754046230783956,56.644279502404004,3.355720497595996
1994-05-27,457.3299865722656,12.489999771118164,,,0.000590533637077481,,,32.66681661783131,216.60069138789598,341.8211950049607,296.05867616435074,293.08300602400544,236.4272077218094,176.06612522993532,3.9338747700646763,50.845621612870616,9.154378387129384,96.60814045348059,6.608140453480587,99.58381059382589,9.583810593825888,156.2396088960219,23.760391103978094,234.77949638293526,5.220503617064736,280.54201522354526,10.542015223545263,283.51768536389056,13.517685363890564,340.17348366608655,19.826516333913446,45.76251884060997,14.237481159390029,48.73818898095527,11.261811019044728,105.39398728315132,14.606012716848682,2.9756701403453008,2.9756701403453008,59.63146844254135,0.3685315574586525,56.65579830219605,3.3442016978039533
1994-05-31,456.5,13.029999732971191,,,-0.001816501565248276,,,35.65215322498377,216.22784074439275,341.9814742067131,295.97009703409105,293.01568990799683,236.3191007530569,179.42431248059103,0.575687519408973,53.670679018270675,6.329320981729325,99.6820561908927,9.682056190892695,102.63646331698692,12.63646331698692,159.3330524719269,20.66694752807311,234.24636653767968,5.753633462320323,280.2577437103017,10.257743710301725,283.21215083639595,13.21215083639595,339.9087399913359,20.091260008664108,46.01137717262202,13.98862282737798,48.965784298716244,11.034215701283756,105.66237345365619,14.337626546343813,2.9544071260942246,2.9544071260942246,59.65099628103417,0.3490037189658324,56.69658915493994,3.303410845060057
1994-06-01,457.6300048828125,12.720000267028809,,,0.0024723079919805086,,,36.39630879135854,216.14020968198383,342.0176310661864,295.94624997273013,292.99781721566075,236.2923733276016,180.2560991093747,0.25609910937470204,54.37867772517211,5.6213222748278895,100.4500588186284,10.450058818628406,103.39849157569779,13.39849157569779,160.10393546375693,19.896064536243074,234.1225786157974,5.8774213842025915,280.1939597092537,10.193959709253704,283.1423924663231,13.142392466323088,339.84783635438225,20.152163645617748,46.071381093456296,13.928618906543704,49.01981385052568,10.98018614947432,105.72525773858482,14.274742261415184,2.9484327570693836,2.9484327570693836,59.65387664512852,0.34612335487148016,56.705443888059136,3.2945561119408637
1994-06-02,457.6499938964844,12.729999542236328,,,4.367846713951754e-05,,,37.1395777673745,216.05492543205293,342.05220870691375,295.92174680454167,292.9795467260936,236.26579358553863,181.08465233532158,1.0846523353215787,55.08736906046073,4.9126309395392695,101.2178309628328,11.217830962832807,104.16003104128092,14.160031041280916,160.87378418183587,19.126215818164127,234.00271672513918,5.99728327486082,280.13317862751126,10.133178627511256,283.07537870595934,13.075378705959338,339.7891318465143,20.210868153485706,46.130461902372076,13.869538097627924,49.07266198082016,10.927338019179842,105.78641512137511,14.213584878624886,2.9422000784480815,2.9422000784480815,59.65595321900304,0.34404678099696184,56.71375314055496,3.2862468594450434
1994-06-03,460.1300048828125,12.1899995803833,,,0.005404382370145207,,,37.88195179193798,215.97204339424925,342.08520151882107,295.8966013761542,292.9608894158242,236.23937630682107,181.90990839768872,1.9099083976887243,55.79675027311691,4.203249726883087,101.98535041578378,11.985350415783785,104.92106237611375,14.921062376113753,161.6425754851169,18.357424514883093,233.8868418754282,6.113158124571811,280.07544201809503,10.075442018095032,283.011153978425,13.011153978425,339.7326670874282,20.267332912571817,46.18860014266687,13.811399857333129,49.12431210299684,10.87568789700316,105.845825212,14.154174788000006,2.935711960329968,2.935711960329968,59.65722506933312,0.34277493066687725,56.721513109003155,3.278486890996845
1994-06-06,458.8800048828125,13.029999732971191,,,-0.002720320252369957,,,40.10360459779751,215.738329899661,342.1746131414292,295.8174468153462,292.9027004905931,236.16123776672487,184.3652746981365,4.3652746981364885,57.92899145636835,2.071008543631649,104.28615778245131,14.286157782451312,107.20090410720445,12.799095892795549,163.94236683107266,16.05763316892734,233.56371675823183,6.436283241768166,279.9208830843148,9.920883084314823,282.8356294090679,12.835629409067906,339.5770921329362,20.422907867063827,46.35716632608296,13.642833673917039,49.2719126508361,10.7280873491639,106.01337537470431,13.98662462529569,2.914746324753139,2.914746324753139,59.65620904862135,0.3437909513786508,56.74146272386821,3.25853727613179
1994-06-07,458.2099914550781,13.050000190734863,,,-0.0014611729483864587,,,40.84229256897755,215.66556145712025,342.2012061861407,295.78986423216537,292.882595575863,236.1356033321228,185.1767311118573,5.176731111857293,58.64108638283682,1.3589136171631822,105.05242833681217,14.94757166318783,107.95969699311456,12.040303006885438,164.70668923685474,15.293310763145257,233.46435527097952,6.5356447290204756,279.8756972249549,9.875697224954877,282.78296588125727,12.782965881257269,339.52995812499745,20.47004187500255,46.41134195397535,13.588658046024648,49.318610610277744,10.681389389722256,106.06560285401792,13.934397145982075,2.907268656302392,2.907268656302392,59.65426090004257,0.34573909995742724,56.74699224374018,3.2530077562598194
1994-06-08,457.05999755859375,13.319999694824219,,,-0.002512907700337895,,,41.58002561673163,215.59543218940712,342.2261811752323,295.7617014065741,292.8621489006599,236.11019177359995,185.9845934273245,5.984593427324512,59.35384444149935,0.6461555585006522,105.81832421015753,14.181675789842473,108.71787671607171,11.282123283928286,165.46983384313168,14.530166156868319,233.36925101417484,6.630748985825164,279.833730782833,9.833730782833015,282.7332832887472,12.733283288747202,339.4852404158072,20.514759584192802,46.46447976865818,13.53552023134182,49.36403227457237,10.635967725427633,106.11598940163233,13.884010598367666,2.899552505914187,2.899552505914187,59.651509632974154,0.3484903670258461,56.75195712705997,3.248042872940033
1994-06-09,457.8599853515625,13.210000038146973,,,0.0017487605731346988,,,42.316787803644736,215.52797971658703,342.24952958804334,295.73296815664554,292.8413663836363,236.08501125134907,186.7888080870577,6.788808087057703,60.067258215601385,0.06725821560138456,106.58381964699919,13.416180353000811,109.47542142000844,10.524578579991555,166.23177655229566,13.768223447704344,233.27845012854368,6.721549871456318,279.7950115599415,9.795011559941486,282.68661333295074,12.686613332950742,339.442968465238,20.557031534762018,46.516561431397804,13.483438568602196,49.40816320440706,10.59183679559294,106.16451833669427,13.835481663305728,2.8916017730092562,2.8916017730092562,59.64795690529647,0.35204309470353223,56.75635513228721,3.2436448677127885
1994-06-10,458.6700134277344,12.6899995803833,,,0.0017675979796738354,,,43.05256234089204,215.46323823746414,342.2712424900067,295.70367352298376,292.820252994278,236.06006866759353,187.58932410342788,7.589324103427884,60.781319850885325,0.7813198508853247,107.34888881790829,12.65111118209171,110.23230934661404,9.767690653385955,166.9924936732985,13.007506326701503,233.1919957474574,6.808004252542588,279.75956471448035,9.759564714480348,282.6429852431861,12.642985243186104,339.4031695698706,20.596830430129387,46.567568967022964,13.432431032977036,49.45098949572872,10.54901050427128,106.2111738224132,13.788826177586799,2.8834205287057557,2.8834205287057557,59.64360485539024,0.3563951446097633,56.76018432668448,3.239815673315519
1994-06-13,459.1000061035156,11.920000076293945,,,0.0009370380336969587,,,45.25379565198956,215.28557701685045,342.326483531082,295.6125095639311,292.754972699721,235.9867278826233,189.96821863513912,9.968218635139124,62.92731212090757,2.9273121209075725,109.64128608805845,10.35871391194155,112.49882295226854,7.50117704773146,169.26706776936624,10.732932230633764,232.95909348576848,7.040906514231523,279.6730674529193,9.673067452919327,282.5306043171295,12.530604317129473,339.2988491342271,20.701150865772888,46.71397396715088,13.286026032849122,49.57151083136097,10.428489168639032,106.33975564845866,13.660244351541337,2.85753686421009,2.85753686421009,59.625781681307785,0.3742183186922148,56.768244817097695,3.2317551829023046
1994-06-14,462.3699951171875,11.600000381469727,,,0.007097361250607415,,,45.985464218308806,215.23196646795418,342.34157714725137,295.58106228946457,292.7325848555898,235.96279853389112,190.75349775035463,10.753497750354626,63.64388707105741,3.6438870710574065,110.40440192884424,9.595598071155763,113.25287936271903,6.747120637280972,170.0226656844177,9.977334315582311,232.8903893207028,7.109610679297191,279.6509041784896,9.650904178489611,282.4993816123644,12.499381612364402,339.26916793406303,20.730832065936966,46.7605148577868,13.239485142213198,49.60899229166159,10.391007708338407,106.37877861336025,13.621221386639746,2.848477433874791,2.848477433874791,59.61826375557345,0.3817362444265484,56.76978632169866,3.2302136783013395
1994-06-15,460.6099853515625,11.520000457763672,,,-0.0038137596396713327,,,46.716080221496014,215.18120255356902,342.3550067353161,295.54910734371293,292.7098972599923,235.9391426855233,191.534877667927,11.534877667926992,64.36107348617986,4.361073486179862,111.16697287778308,8.833027122216919,114.0061829615037,5.993817038496303,170.7769375359727,9.223062464027294,232.8261958182529,7.173804181747101,279.63209520985606,9.632095209856061,282.47130529357673,12.471305293576734,339.2420598680457,20.757940131954285,46.80589939160319,13.194100608396809,49.64510947532381,10.354890524676193,106.41586404979282,13.584135950207184,2.839210083720616,2.839210083720616,59.609964658189625,0.3900353418103748,56.77075457446901,3.2292454255309906
1994-06-16,461.92999267578125,11.220000267028809,,,0.002861682434318115,,,47.445641284427516,215.1333096056383,342.36677466646273,295.516661759211,292.6869220950632,235.9157723611529,192.31233167878923,12.312331678789235,65.07886661796476,5.0788666179647635,111.92897952521653,8.071020474783467,114.75871918936431,5.241280810635686,171.52986892327462,8.47013107672538,232.76653493917556,7.233465060824443,279.6166478464273,9.616647846427327,282.44638751057505,12.44638751057505,339.21753724448536,20.782462755514644,46.85011290725174,13.149887092748259,49.67985257139952,10.320147428600478,106.45100230530983,13.548997694690172,2.8297396641477803,2.8297396641477803,59.60088939805809,0.3991106019419135,56.771149733910306,3.228850266089694
1994-06-17,458.45001220703125,12.3100004196167,,,-0.00756208747229925,,,48.17414950054277,215.0883114563366,342.3768863530582,295.4837449975628,292.6636739138114,235.89270163167237,193.08583804420616,13.085838044206156,65.79726314748461,5.797263147484614,112.69040450297999,7.3095954970200125,115.51047558673136,4.48952441326864,172.2814478688704,7.718552131129599,232.71142510327843,7.28857489672157,279.60456645877383,9.604566458773832,282.4246375425252,12.424637542525204,339.19560982466425,20.804390175335755,46.8931413554954,13.106858644504598,49.713212439246774,10.286787560753226,106.48418472138582,13.515815278614184,2.8200710837513725,2.8200710837513725,59.591043365890414,0.40895663410958605,56.77097228213904,3.2290277178609585
1994-06-20,455.4800109863281,13.960000038146973,,,-0.006499429059920058,,,50.35342378318011,214.9708956640089,342.3973580061813,295.38237400536434,292.59244826617345,235.82543518031233,195.3825281191712,15.382528119171212,67.9560657769988,7.956065776998798,114.97104977781578,5.028950222184221,117.76097551700667,2.2390244829933295,174.5279886028678,5.472011397132206,232.5735376578276,7.426462342172414,279.5885216586446,9.588521658644595,282.37844739783543,12.37844739783543,339.1454604836966,20.85453951630342,47.01498400081698,12.98501599918302,49.80490974000787,10.195090259992128,106.571922825869,13.428077174131005,2.789925739190892,2.789925739190892,59.556938825052015,0.44306117494798514,56.76701308586112,3.232986914138877
1994-06-21,451.3399963378906,14.699999809265137,,,-0.009130904432829854,,,51.07778803027492,214.9376656556793,342.40091089949703,295.34776901670244,292.5682552585102,235.80370028989526,196.14012237459562,16.14012237459562,68.67687713077788,8.676877130777882,115.73001901357247,4.269980986427527,118.50953277176473,1.4904672282352749,175.27408774037966,4.725912259620344,232.53675475618226,7.463245243817738,279.5898966389768,9.589896638976825,282.3694103971691,12.369410397169077,339.13396536578404,20.866034634215964,47.05314188279459,12.946858117205409,49.83265564098684,10.167344359013157,106.59721060960177,13.402789390398226,2.7795137581922518,2.7795137581922518,59.54406872680718,0.45593127319281734,56.76455496861493,3.235445031385069
1994-06-22,453.0899963378906,14.020000457763672,,,0.0038698455339343215,,,51.801126237515554,214.90740007812937,342.4028265480636,295.3127755609824,292.54384750966767,235.78231768464272,196.89372615938618,16.893726159386176,69.39829968945196,9.39829968945196,116.48835067653314,3.5116493234668553,119.25727872784788,0.7427212721521244,176.01880855287283,3.9811914471271734,232.50457353006576,7.4954264699342446,279.59462451714694,9.59462451714694,282.3635525684617,12.363552568461728,339.12508239348665,20.87491760651335,47.09005098708121,12.909949012918787,49.858979038395944,10.141020961604056,106.6205088634209,13.379491136579105,2.768928051314731,2.768928051314731,59.53045787633968,0.4695421236603181,56.76152982502495,3.238470174975049
1994-06-23,449.6300048828125,14.119999885559082,,,-0.007665739972165667,,,52.52343498332075,214.88009793684284,342.4030978908734,295.2773990239197,292.51922565043526,235.76128670582506,197.6433370464779,17.64333704647791,70.1203370924473,10.1203370924473,117.24603595940104,2.7539640405989587,120.0042093328855,0.004209332885494632,176.7621482774957,3.2378517225043026,232.47700004596942,7.522999954030581,279.60269891292313,9.602698912923131,282.3608722864076,12.360872286407584,339.1188112310178,20.881188768982213,47.12569886695371,12.874301133046288,49.883872240438166,10.116127759561834,106.64181118504837,13.358188814951632,2.7581733734844534,2.7581733734844534,59.516112318094656,0.4838876819053439,56.7579389446102,3.2420610553897973
1994-06-24,442.79998779296875,16.719999313354492,,,-0.015306859925013187,,,53.244708602029206,214.85575728522034,342.4017169369936,295.24164406728624,292.49438959751524,235.74060602684347,198.38895131680886,18.388951316808857,70.84299166503564,10.84299166503564,118.00306453474298,1.9969354652570246,120.75031900451398,0.7503190045139831,177.50410257518575,2.4958974248142454,232.45404034822675,7.545959651773245,279.6141132179341,9.614113217934118,282.36136768770507,12.36136768770507,339.11515125837684,20.88484874162316,47.160072869707335,12.839927130292665,49.90732733947834,10.092672660521657,106.66111091015011,13.338889089849886,2.7472544697710077,2.7472544697710077,59.50103804044278,0.4989619595572208,56.75378357067177,3.2462164293282285
1994-06-27,447.30999755859375,15.529999732971191,,,0.01013368782465334,,,55.40226649220566,214.8005228786048,342.3876186911836,295.1321959894944,292.4186352985614,235.68069260282772,200.60174361360086,20.60174361360086,73.01464780102208,13.014647801022079,120.27007050271126,0.2700705027112633,122.98363119364424,2.983631193644243,179.72157388937794,0.278426110622064,232.4129041874212,7.587095812578809,279.6683268891104,9.668326889110403,282.3818875800434,12.381887580043383,339.1198302757771,20.880169724222924,47.25542270168921,12.744577298310787,49.96898339262219,10.031016607377808,106.70692608835589,13.293073911644115,2.7135606909329795,2.7135606909329795,59.45150338666667,0.5484966133333273,56.73794269573369,3.262057304266307
1994-06-28,446.07000732421875,15.039999961853027,,,-0.0027759542946339264,,,56.119352759217335,214.78806307106936,342.379605297618,295.0950330720914,292.3929993849766,235.6614575386939,201.331289688148,21.33128968814799,73.73974746159934,13.739747461599336,121.02431968712597,1.024319687125967,123.72635337424077,3.726353374240773,180.45789522052343,0.4578952205234259,232.40845777345135,7.591542226548654,279.693029998978,9.693029998977977,282.3950636860928,12.395063686092783,339.1266055323755,20.873394467624507,47.28457222552663,12.715427774473369,49.98660591264144,10.013394087358563,106.71814775892412,13.281852241075882,2.702033687114806,2.702033687114806,59.43357553339749,0.5664244666025127,56.73154184628268,3.2684581537173187
1994-06-29,447.6300048828125,14.420000076293945,,,0.0034911024319042505,,,56.83538369533561,214.77859467777213,342.369943907466,295.0575601167727,292.3671926698152,235.64260943382817,202.05678901756346,22.05678901756346,74.46543978786963,14.465439787869627,121.7778235785629,1.7778235785629022,124.46819102552041,4.468191025520412,181.19277426150745,1.1927742615074521,232.40865077030614,7.591349229693861,279.72103456099944,9.721034560999442,282.4114020079569,12.411402007956895,339.135985243944,20.864014756056008,47.312383790693275,12.687616209306725,50.002751237650784,9.997248762349216,106.72733447363782,13.272665526362175,2.6903674469575094,2.6903674469575094,59.41495068294455,0.58504931705545,56.72458323598704,3.2754167640129594
1994-06-30,444.2699890136719,14.970000267028809,,,-0.00753454824000695,,,57.55035457189933,214.77212667469462,342.3586417240637,295.01979646281376,292.34122909828756,235.62416042717882,202.77822789720472,22.778227897204715,75.19171284783562,14.808287152164382,122.53055810908558,2.5305581090855753,125.20912547361178,5.209125473611778,181.9261941447205,1.9261941447205118,232.4134849506309,7.586515049369098,279.75233021188086,9.75233021188086,282.43089757640706,12.430897576407062,339.1479662475158,20.852033752484203,47.33884526124996,12.661154738750042,50.01741262577616,9.98258737422384,106.7344812968849,13.265518703115106,2.6785673645262023,2.6785673645262023,59.395636035634936,0.6043639643650636,56.717068671108734,3.282931328891266
1994-07-01,446.20001220703125,14.359999656677246,,,0.004334848367612066,,,58.26425908977049,214.76866648085675,342.34570620477234,294.9817612355988,292.3151222592065,235.60612207024298,203.49559260891374,23.49559260891374,75.91855288499812,14.081447115001879,123.28249785417168,3.2824978541716803,125.94913683056402,5.949136830564015,182.65813701952752,2.6581370195275156,232.4229602760844,7.57703972391559,279.7869052452579,9.786905245257913,282.4535442216503,12.453544221650304,339.1625444106138,20.837455589386195,47.36394496917353,12.63605503082647,50.030583945565866,9.969416054434134,106.73958413452937,13.260415865470634,2.666638976392335,2.666638976392335,59.375639165355835,0.6243608346441647,56.7090001889635,3.2909998110364995
1994-07-05,446.3699951171875,14.920000076293945,,,0.00038088421259148495,,,61.10902804775855,214.7849771627441,342.27777503252446,294.82726265984627,292.2095050246912,235.53826827765295,206.32405088501446,26.324050885014458,78.8312530152341,11.168746984765903,126.28176538791229,6.281765387912287,128.89952302306733,8.899523023067331,185.5707597701056,5.57075977010561,232.50720213021964,7.492797869780361,279.95771450289783,9.95771450289783,282.5754721380529,12.575472138052874,339.24670888509115,20.753291114908848,47.45051237267819,12.54948762732181,50.068270007833235,9.931729992166765,106.73950675487151,13.260493245128487,2.6177576351550442,2.6177576351550442,59.28899438219332,0.711005617806677,56.67123674703828,3.3287632529617213
1994-07-06,446.1300048828125,14.699999809265137,,,-0.0005377932552586979,,,61.81744609682392,214.79658975751636,342.25677809623255,294.7881297358264,292.18285450875356,235.52241630870057,207.02085633930756,27.020856339307556,79.56066800059136,10.439331999408637,127.02931636099754,7.029316360997541,129.63459158807035,9.63459158807035,186.29502978812334,6.295029788123344,232.5398116612838,7.460188338716193,280.00846002169,10.008460021689984,282.6137352487628,12.613735248762794,339.27417344881576,20.72582655118424,47.46864836040618,12.531351639593822,50.07392358747899,9.926076412521013,106.73436178753198,13.26563821246802,2.6052752270728092,2.6052752270728092,59.2657134271258,0.734286572874197,56.660438200052994,3.339561799947006
1994-07-07,448.3800048828125,14.010000228881836,,,0.0050306977466300475,,,62.52472358113616,214.81120627705346,342.23418754687594,294.74882233329254,292.15612199344565,235.50701858902653,207.7135173040827,27.7135173040827,80.29053603426019,9.709463965739815,127.77590124784362,7.7759012478436205,130.3686015876905,10.368601587690506,187.01770499210963,7.017704992109628,232.5770187301775,7.422981269822486,280.0623839437609,10.062383943760892,282.65508428360783,12.655084283607835,339.3041876880269,20.6958123119731,47.48536521358341,12.514634786416593,50.07806555343029,9.921934446569708,106.72716895784941,13.272831042150585,2.5927003398468855,2.5927003398468855,59.24180374426601,0.7581962557339921,56.64910340441912,3.3508965955808776
1994-07-08,449.54998779296875,13.260000228881836,,,0.0026059572167396847,,,63.23084262231067,214.828817375393,342.21000924777485,294.70935333726226,292.12931399038644,235.49207771446984,208.40202524691767,28.402025246917674,81.02083337453581,8.979166625464188,128.5214892850484,8.521489285048403,131.10152863192423,11.101528631924225,187.73876490784082,7.738764907840817,232.61880812761814,7.381191872381862,280.11946403813073,10.11946403813073,282.69950338500655,12.699503385006551,339.3367396609232,20.663260339076828,47.50065591051259,12.499344089487408,50.08069525738841,9.919304742611587,106.717931533305,13.282068466694994,2.5800393468758216,2.5800393468758216,59.217275622792414,0.782724377207586,56.63723627591659,3.3627637240834076
1994-07-11,448.05999755859375,13.829999923706055,,,-0.003319908706946089,,,65.34207464470363,214.89949945362667,342.12802250549566,294.5901075356469,292.0485026615713,235.450017668023,210.44257519107697,29.55742480892303,83.21405213920798,6.785947860792021,130.75196710905675,10.75196710905675,133.29357198313232,13.293571983132324,189.89205697668064,9.892056976680635,232.771476948131,7.22852305186899,280.3093919179798,10.30939191797978,282.85099679205535,12.850996792055355,339.44948178560367,20.550518214396334,47.53791496984877,12.46208503015123,50.079519843924345,9.920480156075655,106.67800483747266,13.321995162527344,2.541604874075574,2.541604874075574,59.140089867623885,0.8599101323761147,56.59848499354831,3.401515006451689
1994-07-12,447.95001220703125,13.399999618530273,,,-0.000245500275479495,,,66.04339680285858,214.92896763341952,342.0975799401593,294.55012989071685,292.0214649552736,235.436930674126,211.11442916943906,28.885570830560937,83.9458168626993,6.054183137300697,131.49326691214173,11.493266912141735,134.021931847585,14.021931847584995,190.6064661287326,10.606466128732592,232.83138769326024,7.16861230673976,280.3788377427027,10.378837742702672,282.90750267814593,12.907502678145931,339.4920369592935,20.5079630407065,47.54745004944243,12.452549950557568,50.07611498488569,9.923885015114308,106.66064926603329,13.339350733966711,2.5286649354432598,2.5286649354432598,59.11319921659086,0.8868007834091429,56.5845342811476,3.4154657188524027
1994-07-13,448.7300109863281,12.420000076293945,,,0.0017397487528625708,,,66.74349446233211,214.9613697792411,342.0656076195563,294.51006897691207,291.99439710176205,235.42432137873917,211.782124683091,28.217875316908987,84.67788684277582,5.32211315722418,132.23342548542004,12.233425485420042,134.74909736057006,14.749097360570062,191.31917308359294,11.319173083592943,232.89576215968478,7.104237840315221,280.451300802329,10.451300802329001,282.966972677479,12.96697267747902,339.53704840050193,20.46295159949807,47.55553864264425,12.444461357355749,50.07121051779427,9.92878948220573,106.64128624081715,13.358713759182848,2.5156718751500193,2.5156718751500193,59.0857475981729,0.914252401827099,56.57007572302288,3.4299242769771183
1994-07-14,453.4100036621094,11.640000343322754,,,0.010375406439757444,,,67.44236625151413,214.9966950834098,342.0321269629358,294.46994720110973,291.9673148615415,235.4121997455025,212.44567116810433,27.554328831895674,85.41023928857828,4.589760711421718,132.9724190504044,12.972419050404397,135.4750513899726,15.475051389972606,192.03016650601162,12.030166506011625,232.96456812047398,7.035431879526016,280.52674788230007,10.526747882300072,283.0293802218683,13.02938022186828,339.5844953379073,20.4155046620927,47.56217976182609,12.437820238173913,50.064812101394295,9.935187898605705,106.61992721743331,13.380072782566685,2.5026323395682084,2.5026323395682084,59.05774745560723,0.9422525443927725,56.55511511603902,3.444884883960981
1994-07-15,454.1600036621094,11.279999732971191,,,0.0016527654388630028,,,68.14001452634793,215.0349325221098,341.9971615973841,294.4297882351625,291.94023530312495,235.4005768202287,213.1050820042381,26.894917995761887,86.14285292896386,3.857147071036138,133.71022629118542,13.710226291185421,136.19977922322298,16.199779223222976,192.73943770611922,12.739437706119219,233.03777092472572,6.96222907527428,280.6051442869473,10.60514428694728,283.09469721898483,13.094697218984834,339.6343557018811,20.365644298118923,47.56737336222159,12.432626637778412,50.05692629425914,9.943073705740858,106.59658477715539,13.403415222844615,2.4895529320375545,2.4895529320375545,59.0292114149338,0.9707885850662024,56.53965848289624,3.460341517103757
1994-07-18,455.2200012207031,11.4399995803833,,,0.0023312543336566753,,,70.22566543633512,215.1669757268203,341.88359029963027,294.3093096949142,291.85916948236525,235.36879446539893,215.0586897095148,24.941310290485205,88.34207513670486,1.6579248632951362,135.91635574142094,15.916355741420944,138.3664959539699,18.36649595396989,194.8568709709362,14.8568709709362,233.28338542719004,6.716614572809959,280.8576660319061,10.857666031906092,283.30780624445504,13.307806244455037,339.7981812614214,20.201818738578595,47.57428060471608,12.42571939528392,50.024420817265025,9.975579182734975,106.51479583423134,13.485204165768664,2.450140212548945,2.450140212548945,58.940515229515256,1.0594847704847439,56.49037501696631,3.5096249830336887
1994-07-19,453.8599853515625,11.649999618530273,,,-0.0029920730933637057,,,70.91846265260767,215.21670094537717,341.84290636804826,294.2692076220271,291.83224211189344,235.3592448722766,215.7017617072305,24.298238292769497,89.07555628455941,0.9244437154405887,136.64925503058055,16.649255030580548,139.08622054071424,19.086220540714237,195.55921778033107,15.559217780331068,233.3737945773289,6.626205422671092,280.94749332335005,10.947493323350045,283.38445883348373,13.384458833483734,339.8574560731006,20.142543926899407,47.57369874602114,12.426301253978863,50.010664256154826,9.989335743845174,106.48366149577166,13.516338504228344,2.436965510133689,2.436965510133689,58.90996274975052,1.0900372502494804,56.47299723961683,3.5270027603831693
1994-07-20,451.6000061035156,11.699999809265137,,,-0.004991902375421714,,,71.61004984920946,215.26923850647916,341.80083260166117,294.2291533795202,291.80537091526907,235.35021582734709,216.34081134273032,23.65918865726968,89.8092172475483,0.19078275245169607,137.38089646968928,17.380896469689276,139.8046789339404,19.80467893394041,196.2598340218624,16.25983402186239,233.46840590481798,6.531594095182015,281.04008512695896,11.040085126958957,283.4638675912101,13.46386759121009,339.91902267913207,20.08097732086793,47.57167922214097,12.428320777859028,49.995461686392105,10.004538313607895,106.45061677431408,13.549383225685915,2.4237824642511328,2.4237824642511328,58.87893755217311,1.121062447826887,56.45515508792198,3.5448449120780197
1994-07-21,452.6099853515625,11.649999618530273,,,0.002233949364901724,,,72.30042374199229,215.32455939939356,341.7573796710002,294.1891546070654,291.77855753930356,235.34170271529808,216.97586434259873,23.024135657401274,90.5430440709921,0.5430440709920958,138.11126913492689,18.111269134926886,140.52186620268873,20.521866202688727,196.9587210266942,16.958721026694207,233.56717972839337,6.43282027160663,281.13540479232813,11.135404792328131,283.54600186009,13.546001860089973,339.9828566840955,20.01714331590449,47.56822506393479,12.43177493606521,49.97882213169663,10.021177868303369,106.41567695570211,13.58432304429789,2.4105970677618416,2.4105970677618416,58.84745189176732,1.1525481082326792,56.43685482400548,3.5631451759945207
1994-07-22,453.1099853515625,11.220000267028809,,,0.001104094128352979,,,72.98958067536044,215.3826358405339,341.71255890233186,294.1492194433922,291.7518041929401,235.33370155843164,217.60694483482655,22.39305516517345,91.2770217730286,1.2770217730285935,138.84036123196825,18.840361231968245,141.23777648242037,21.237776482420372,197.65587911692882,17.655879116928816,233.67007693820204,6.329923061797956,281.2334163971417,11.233416397141696,283.6308316475938,13.630831647593823,340.04893428210227,19.951065717897734,47.56333945893965,12.436660541060348,49.96075470939178,10.039245290608221,106.37885734390022,13.621142656099778,2.397415250452127,2.397415250452127,58.81551788496057,1.1844821150394296,56.41810263450844,3.5818973654915567
1994-07-25,454.25,11.460000038146973,,,0.0025128179922054407,,,75.04972857464662,215.57317402633512,341.5700489642607,294.0299199091481,291.6719694898585,235.31277378654733,219.4765545483115,20.523445451688502,93.47967961038592,3.479679610385915,141.01980866549854,21.019808665498545,143.37775908478812,23.377759084788124,199.7369547880993,19.736954788099297,234.00312506207442,5.996874937925583,281.5432541171871,11.543254117187075,283.9012045364766,13.901204536476598,340.2604002397878,19.739599760212172,47.54012905511263,12.45987094488737,49.89807947440221,10.10192052559779,106.25727517771338,13.742724822286618,2.3579504192895797,2.3579504192895797,58.71714612260075,1.2828538773992477,56.35919570331117,3.6408042966888274
1994-07-26,453.3599853515625,11.65999984741211,,,-0.0019612277257464155,,,75.73400064724753,215.6420663980898,341.5199337191278,293.9903792178416,291.6455370057996,235.3068399234971,220.0919342491577,19.908065750842297,94.21406692811973,4.214066928119735,141.7436214294059,21.74362142940589,144.0884636414479,24.088463641447902,200.42716072375043,20.427160723750433,234.12213267896203,5.877867321037968,281.6516871802482,11.651687180248189,283.9965293922902,13.9965293922902,340.3352264745927,19.664773525407327,47.52955450128616,12.470445498713843,49.87439671332817,10.125603286671833,106.21309379563067,13.78690620436933,2.3448422120420105,2.3448422120420105,58.68353929434451,1.3164607056554871,56.3386970823025,3.6613029176974976
1994-07-27,452.57000732421875,11.930000305175781,,,-0.0017440160585543505,,,76.4170480736966,215.71362538007298,341.4685537660485,293.9509846706193,291.6192172361609,235.30143982179604,220.70342269362362,19.296577306376378,94.9484943076481,4.9484943076481045,142.46606340307733,22.466063403077328,144.79783083753568,24.797830837535685,201.11560825190057,21.115608251900568,234.24507161402448,5.754928385975518,281.7626407094537,11.762640709453706,284.09440814391206,14.094408143912062,340.412185558277,19.587814441723026,47.517569095429224,12.482430904570776,49.84933652988758,10.15066347011242,106.16711394425246,13.832886055747537,2.3317674344583565,2.3317674344583565,58.64954484882324,1.3504551511767602,56.31777741436488,3.6822225856351167
1994-07-28,454.239990234375,12.029999732971191,,,0.003683207733858853,,,77.09886654560547,215.78783726205816,341.4159352789284,293.91175660347585,291.59302438892917,235.29658122344233,221.31102928354733,18.688970716452673,95.68293126667709,5.6829312666770875,143.1871099421296,23.18710994212961,145.5058421566763,25.505842156676295,201.80228532216313,21.80228532216313,234.3719019831298,5.6280980168702115,281.8760806585823,11.876080658582282,284.19481287312897,14.194812873128967,340.4912560386158,19.508743961384198,47.50417867545252,12.495821324547478,49.82291088999921,10.177089110000793,106.11935405548604,13.880645944513958,2.318732214546685,2.318732214546685,58.61517538003352,1.38482461996648,56.296443165486835,3.703556834513165
1994-07-29,458.260009765625,11.130000114440918,,,0.00881105871558543,,,77.77944938134058,215.86468720713526,341.36210446051547,293.87271457298544,291.56697183814856,235.2922708580359,221.91476217420532,18.085237825794678,96.41734492082514,6.417344920825144,143.90673480835514,23.90673480835514,146.21247754319202,26.212477543192023,202.4871785233047,22.487178523304692,234.5025827466198,5.497417253380206,281.9919726341498,11.991972634149818,284.2977153689867,14.297715368986701,340.5724163490994,19.4275836509006,47.489389887530024,12.510610112469976,49.79513262236691,10.204867377633093,106.06983360247958,13.930166397520424,2.3057427348368833,2.3057427348368833,58.58044371494955,1.4195562850504473,56.27470098011267,3.7252990198873306
1994-08-01,461.010009765625,11.170000076293945,,,0.0059830259770351476,,,79.81368264684967,216.11089391488196,341.19359674293304,293.75688385264505,291.489772696583,235.2826766936737,223.7027887319677,16.2972112680323,98.62008590391662,8.620085903916618,146.0567987942046,26.05679879420461,148.32390995026668,28.323909950266682,204.53100595317596,24.531005953175963,234.91729717194892,5.082702828051083,282.3540100622369,12.35401006223691,284.621121218299,14.621121218298981,340.82821722120826,19.171782778791737,47.43671289028799,12.563287109712007,49.703824046350064,10.296175953649936,105.91092004925935,14.089079950740654,2.2671111560620716,2.2671111560620716,58.47420715897135,1.5257928410286468,56.20709600290928,3.7929039970907183
1994-08-02,460.55999755859375,11.270000457763672,,,-0.0009766208518566881,,,80.4892105863893,216.19811640548778,341.1351739870485,293.71875926475724,291.46439205799214,235.28059986164482,224.29109418090152,15.708905819098476,99.35403659934082,9.354036599340816,146.77045132163207,26.770451321632066,149.02481852839716,29.024818528397162,205.2086107247445,25.20861072474449,235.06294241843926,4.937057581560737,282.47935714073054,12.479357140730542,284.73372434749564,14.733724347495638,340.91751654384296,19.082483456157036,47.41641472229128,12.583585277708721,49.670781929056375,10.329218070943625,105.8545741254037,14.145425874596299,2.254367206765096,2.254367206765096,58.43815940311242,1.5618405968875777,56.183792196347326,3.8162078036526736
1994-08-03,461.45001220703125,11.350000381469727,,,0.0019305970986207574,,,81.16343589794668,216.28787891709905,341.07566634274696,293.6809015254439,291.43920111591535,235.27908466941247,224.87555698084765,15.124443019152352,100.08776955519971,10.087769555199714,147.48253437250276,27.482534372502755,149.72423478203132,29.724234782031317,205.88435122853423,25.88435122853423,235.2122125743521,4.787787425647906,282.60697739165516,12.606977391655164,284.8486778011837,14.848677801183726,341.0087942476866,18.99120575231342,47.39476481730304,12.605235182696958,49.636465226831604,10.363534773168396,105.79658167333449,14.203418326665513,2.241700409528562,2.241700409528562,58.401816856031445,1.598183143968555,56.16011644650288,3.839883553497117
1994-08-04,458.3999938964844,12.180000305175781,,,-0.006631580079518322,,,81.83633887789577,216.38015698907574,341.01509878363174,293.64332343818313,291.4142063206518,235.2781297991914,225.45618188882003,14.543818111179974,100.821240094264,10.821240094263999,148.19301543971264,28.19301543971264,150.422132557244,29.577867442756002,206.55820907870438,26.55820907870438,235.365058205444,4.634941794555999,282.7368335508926,12.736833550892584,284.96595066842394,14.965950668423943,341.1020271898843,18.897972810115675,47.37177534544861,12.628224654551389,49.60089246297997,10.39910753702003,105.73696898444035,14.263031015559648,2.2291171175313593,2.2291171175313593,58.36519363899174,1.634806361008259,56.13607652146038,3.8639234785396184
1994-08-05,457.0899963378906,12.34000015258789,,,-0.002861852050076704,,,82.50789829667319,216.474924787275,340.9534966161213,293.6060370766487,291.3894133869248,235.27773297769096,226.03297350939818,13.967026490601825,101.5544016805519,11.554401680551905,148.9018612200245,28.9018612200245,151.11848490974842,28.881515090251582,207.23016531898224,27.230165318982245,235.5214281711537,4.478571828846299,282.86888771062627,12.868887710626268,285.08551140035024,14.914488599649758,341.19719180958407,18.80280819041593,47.347459539472595,12.652540460527405,49.56408322919651,10.435916770803487,105.67576363843034,14.32423636156966,2.2166236897239173,2.2166236897239173,58.328304098957744,1.6716959010422556,56.11168040923383,3.888319590766173
1994-08-08,457.8900146484375,12.40999984741211,,,0.0017487125506828957,,,84.51430505503069,216.7739012605168,340.7627581064322,293.4960545636852,291.3163083796594,235.27987003967547,227.7404037945139,12.259596205486105,103.7515469485985,13.751546948598502,151.01825049134547,28.98174950865453,153.1979966753713,26.802003324628714,209.23443501535522,29.234435015355217,236.01114315408458,3.9888568459154214,283.2778466968316,13.277846696831602,285.4575928808574,14.542407119142581,341.4940312208413,18.505968779158707,47.266703542746995,12.733296457253005,49.44644972677281,10.553550273227188,105.48288806675674,14.517111933243257,2.1797461840258165,2.1797461840258165,58.21618452400975,1.7838154759902523,56.03643833998393,3.963561660016069
1994-08-09,457.9200134277344,12.539999961853027,,,6.551310509363732e-05,,,85.18029228045373,216.87836689137123,340.6973080070658,293.4600702233314,291.29239461152395,235.2816925548647,228.3019253890825,11.698074610917502,104.4829842733879,14.482984273387899,151.72022205712233,28.279777942877672,153.88789766892978,26.11210233107022,209.89859972558904,29.898599725589037,236.1810588843054,3.8189411156945994,283.41829666803983,13.41829666803983,285.5859722798473,14.414027720152717,341.59667433650657,18.403325663493433,47.23723778373443,12.762762216265571,49.40491339554188,10.595086604458118,105.41561545220114,14.584384547798862,2.1676756118074536,2.1676756118074536,58.17837766846671,1.8216223315332911,56.010702056659255,3.9892979433407447
1994-08-10,460.29998779296875,11.90999984741211,,,0.005183898612061504,,,85.8448536658135,216.9851980215039,340.63098540649634,293.42445614458023,291.26872983599935,235.28407683548525,228.8596556443096,11.140344355690388,105.21386825931717,14.786131740682833,152.42039752123327,27.57960247876673,154.57612382981415,25.42387617018585,210.56077683032825,29.43922316967175,236.35421261500755,3.6457873849924454,283.56074187692366,13.560741876923657,285.71646818550454,14.283531814495461,341.70112118601867,18.298878813981332,47.2065292619161,12.793470738083897,49.362255570496984,10.637744429503016,105.34690857101108,14.653091428988915,2.1557263085808813,2.1557263085808813,58.14037930909498,1.8596206909050181,55.9846530005141,4.0153469994858995
1994-08-11,458.8800048828125,12.130000114440918,,,-0.003089675691547979,,,86.50798486509994,217.0943736739618,340.56383245559516,293.38923442926057,291.24533016360095,235.28702974525322,229.41361119113816,10.586388808861841,105.9441524095048,14.055847590495205,153.1187504358394,26.881249564160612,155.262654701499,24.737345298500998,211.22095511984674,28.779044880153265,236.53054121836664,3.4694587816333637,283.70513924470123,13.705139244701229,285.84904351036084,14.150956489639157,341.8073439287086,18.192656071291424,47.17459802633459,12.825401973665407,49.31850229199421,10.681497708005793,105.27680271034194,14.72319728965806,2.1439042656596143,2.1439042656596143,58.10220468400735,1.8977953159926528,55.95830041834773,4.041699581652267
1994-08-12,461.94000244140625,11.09000015258789,,,0.006646269191210327,,,87.16968429728314,217.20587211995814,340.49589184569123,293.3544268565766,291.2222115535232,235.2905579113086,229.963812177325,10.036187822675004,106.67379245159191,13.326207548408092,153.81525744070655,26.184742559293454,155.94747274375993,24.05252725624007,211.87912638597453,28.12087361402547,236.7099802742669,3.2900197257330888,283.85144526338155,13.85144526338155,285.98366056643493,14.016339433565065,341.91531420864953,18.084685791350466,47.14146498911464,12.858535010885362,49.273680292168024,10.726319707831976,105.20533393438262,14.794666065617378,2.1322153030533855,2.1322153030533855,58.063868945267984,1.9361310547320159,55.9316536422146,4.068346357785401
1994-08-15,461.2300109863281,12.0600004196167,,,-0.0015381600024567494,,,89.14618034229784,217.55404490117272,340.2877379234849,293.2526644322733,291.15466219833814,235.30462082914568,231.59213544112512,8.407864558874877,108.85844241881296,11.141557581187044,155.89351591002452,24.10648408997548,157.9915181439597,22.008481856040305,213.84155951315216,26.158440486847837,237.26630697768783,2.733693022312167,284.3013804688994,14.301380468899424,286.3993827028346,13.6006172971654,342.24942407202707,17.750575927972932,47.03507349121156,12.964926508788437,49.13307572514674,10.866924274853261,104.9831170943392,14.983117094339207,2.0980022339351763,2.0980022339351763,57.948043603127644,2.051956396872356,55.85004136919247,4.149958630807532
1994-08-16,465.010009765625,11.390000343322754,,,0.008162073932683499,,,89.8021344973884,217.67455814653266,340.2170229574162,293.21966936139415,291.1327694127365,235.3104587998235,232.12757635085575,7.8724236491442525,109.58511153997222,10.414888460027782,156.58246513599425,23.417534864005745,158.66936508465193,21.33063491534807,214.49167569756492,25.508324302435085,237.45753518911647,2.54246481088353,284.4548887851385,14.454888785138508,286.5417887337962,13.458211266203818,342.36409934670917,17.635900653290832,46.99735359602204,13.002646403977963,49.08425354467971,10.915746455320289,104.9065641575927,14.906564157592697,2.086899948657674,2.086899948657674,57.90921056157066,2.09078943842934,55.822310612912986,4.177689387087014
1994-08-17,465.1700134277344,11.539999961853027,,,0.00034402730589327263,,,90.45664086586109,217.79724190461863,340.14569243548317,293.187148896153,291.11119191013455,235.31686040157396,232.65939896124246,7.340601038757541,110.31094843037792,9.68905156962208,157.26949196970807,22.73050803029193,159.34544895572654,20.65455104427346,215.13978046428713,24.860219535712872,237.65154946913546,2.3484505308645396,284.6100930084656,14.610093008465583,286.68604999448405,13.313950005515949,342.48038150304467,17.51961849695533,46.95854353933015,13.041456460669849,49.03450052534862,10.96549947465138,104.82883203390921,14.828832033909208,2.0759569860184683,2.0759569860184683,57.87028849457906,2.129711505420943,55.79433150856059,4.205668491439411
1994-08-18,463.1700134277344,12.069999694824219,,,-0.0043087727263625515,,,91.109693500489,217.9220620498811,340.07377488359305,293.1551086903567,291.08993058556774,235.32381776747732,233.1876314506079,6.81236854939209,111.03591861689597,8.96408138310403,157.9545848101323,22.045415189867697,160.01976291492127,19.980237085078727,215.78587573301166,24.214124266988335,237.84828716628806,2.15171283371194,284.7669533595244,14.766953359524393,286.83213146431336,13.167868535686637,342.5982442824038,17.40175571759619,46.918666193236334,13.081333806763666,48.9838442980253,11.016155701974697,104.74995711611572,14.749957116115723,2.06517810478897,2.06517810478897,57.83129092287939,2.16870907712061,55.76611281809042,4.23388718190958
1994-08-19,463.67999267578125,12.829999923706055,,,0.0011004570235835696,,,91.7612873836964,218.0489871317591,340.00130042894403,293.1235559054364,291.0689879496716,235.33132478800925,233.71230025193728,6.287699748062721,111.75998695475238,8.240013045247622,158.63773147826004,21.362268521739963,160.6922994340248,19.30770056597521,216.42996259568713,23.57003740431287,238.04768670281507,1.9523132971849293,284.92543122632276,14.925431226322758,286.97999918208745,13.020000817912546,342.71766234374985,17.28233765625015,46.87774452350766,13.122255476492342,48.93231247927241,11.067687520727588,104.66997564093478,14.66997564093478,2.054567955764753,2.054567955764753,57.79223111742712,2.2077688825728785,55.73766316166237,4.262336838337632
1994-08-22,462.32000732421875,12.619999885559082,,,-0.0029373354846328483,,,93.70728523618409,218.44213354723468,339.7808792615881,293.03193376957495,291.00813835413607,235.35712526581693,235.2651516889494,4.734848311050598,113.92640597459598,6.07359402540402,160.67535146660913,19.32464853339087,162.699146882048,17.300853117951988,218.35015997036714,21.649840029632855,238.66125428564658,1.338745714353422,285.4101997776597,14.589800222340273,287.4339951930986,12.56600480690139,343.08500828141774,16.914991718582257,46.74894549201315,13.25105450798685,48.77274090745203,11.227259092547968,104.42375399577116,14.423753995771165,2.023795415438883,2.023795415438883,57.674808503758015,2.3251914962419846,55.65101308831913,4.348986911680868
1994-08-23,464.510009765625,11.75,,,0.0047257997191147766,,,94.35301462342497,218.57723609072707,339.7065338326423,293.0024541061189,290.9885485983659,235.36682460518955,235.7757785326979,4.224221467302101,114.64648079078265,5.353519209217353,161.3505605173061,18.649439482693907,163.36446602505904,16.635533974940955,218.98619001823542,21.01380998176458,238.87070225808475,1.1292977419152521,285.5747819846082,14.425218015391806,287.58868749236115,12.411312507638854,343.2104114855375,16.78958851446248,46.704079726523446,13.295920273476554,48.7179852342764,11.282014765723602,104.33970922745277,14.339709227452772,2.013905507752952,2.013905507752952,57.635629500929326,2.3643704990706738,55.621723993176374,4.378276006823626
1994-08-24,469.0299987792969,11.569999694824219,,,0.009683622111847283,,,94.99726841038475,218.71433478845037,339.6318199556461,292.97353213285527,290.9693252953368,235.3770792839242,236.28293362193438,3.717066378065624,115.36544845473864,4.63455154526136,162.02373627752948,17.97626372247052,164.02794311504798,15.972056884952025,219.62018912646056,20.37981087353944,239.08251483280426,0.9174851671957356,285.7408026555951,14.259197344404924,287.74500949311357,12.254990506886429,343.3372555045262,16.662744495473817,46.65828782279084,13.34171217720916,48.662494660309335,11.337505339690665,104.25474067172192,14.254740671721919,2.0042068375184954,2.0042068375184954,57.59645284893108,2.4035471510689206,55.592246011412584,4.407753988587416
1994-08-25,468.0799865722656,12.020000457763672,,,-0.0020275368896548757,,,95.64003841867142,218.85341131588186,339.5567783662799,292.94518368461024,290.9504798401173,235.3878922400946,236.78662710278957,3.2133728972104336,116.08326005239152,3.9167399476084768,162.69485473406118,17.30514526593882,164.68955857855414,15.310441421445859,220.25214617857682,19.747853821423178,239.29663294960196,0.7033670503980431,285.90822763127164,14.091772368728357,287.9029314757646,12.097068524235397,343.46551907578726,16.534480924212744,46.61159468166966,13.388405318330342,48.60629852616262,11.393701473837382,104.1688861261853,14.1688861261853,1.9947038444929603,1.9947038444929603,57.55729144451564,2.4427085554843586,55.56258760002268,4.437412399977319
1994-08-26,473.79998779296875,12.1899995803833,,,0.01214607316743943,,,96.28131340475824,218.99444632978117,339.4814492096357,292.9174234193215,290.9320224704274,235.39926517084376,237.28686707497707,2.713132925022933,116.79986419512255,3.2001358048774478,163.36388998543674,16.636110014563258,165.34929093433084,14.650709065669162,220.88204823391447,19.117951766085525,239.51299712014549,0.48700287985451496,286.0770229104597,13.922977089540325,288.06242385935377,11.937576140646229,343.5951811589374,16.404818841062593,46.56402579031419,13.43597420968581,48.549426739208286,11.450573260791714,104.08218403879192,14.082184038791922,1.985400948894096,1.985400948894096,57.51815824847773,2.4818417515222677,55.532757299583636,4.467242700416364
1994-08-29,474.5899963378906,11.819999694824219,,,0.0016659997276792877,,,98.19601247537199,219.42908899180088,339.2541264470655,292.837797655611,290.8790610917515,235.43673930480693,238.7669234835711,1.2330765164288948,118.94188602830647,1.0581139716935297,165.358214819761,14.641785180238998,167.31695138362048,12.683048616379523,222.75927317056505,17.240726829434948,240.17496254473537,0.1749625447353651,286.5912913361899,13.408708663810103,288.5500279000494,11.449972099950628,343.992349686994,16.007650313006025,46.41632879145453,13.583671208545468,48.37506535531401,11.624934644685993,103.81738714225858,13.817387142258582,1.9587365638594747,1.9587365638594747,57.40105835080405,2.5989416491959503,55.442321786944575,4.557678213055425
1994-08-30,476.07000732421875,11.229999542236328,,,0.0031136519393496435,,,98.83113841251938,219.57773810595538,339.17803359275365,292.81250943812137,290.86223187966493,235.4503407759336,239.253400306564,0.7465996934359964,119.65310481976573,0.34689518023427013,166.018628974398,13.981371025601987,167.96890653285445,12.031093467145553,223.38079763658578,16.619202363414217,240.39970451320173,0.3997045132017263,286.765228667834,13.23477133216602,288.7155062262905,11.284493773709528,344.1273973300218,15.872602669978221,46.36552415463228,13.634475845367717,48.31580171308872,11.684198286911283,103.72769281682005,13.727692816820053,1.9502775584564347,1.9502775584564347,57.36216866218777,2.63783133781223,55.411891103731335,4.588108896268665
1994-08-31,475.489990234375,11.970000267028809,,,-0.0012190868955519038,,,99.46467203144772,219.72822956322278,339.101843299241,292.78786283567155,290.8458226587497,235.46449009068326,239.73644246822494,0.2635575317750636,120.36282873220671,0.3628287322067081,166.67680919577617,13.323190804223827,168.61884937269804,11.381150627301963,224.00018194076446,15.999818059235537,240.62638626398177,0.6263862639817717,286.94036672755124,13.059633272448764,288.8824069044731,11.1175930955269,344.26373947253956,15.736260527460445,46.313980463569465,13.686019536430535,48.25602064049133,11.743979359508671,103.63735320855776,13.637353208557755,1.9420401769218643,1.9420401769218643,57.32337274498829,2.6766272550117094,55.381332568066426,4.618667431933574
1994-09-01,473.1700134277344,11.859999656677246,,,-0.004891070399651865,,,100.09658658269123,219.8805367758596,339.02559221250186,292.7638652989157,290.8298367132157,235.47918143965495,240.21604980683162,0.21604980683162012,121.07099437018937,1.0709943701893678,167.33272128377556,12.667278716224445,169.26674986947555,10.733250130524453,224.61740514303628,15.38259485696372,240.85494456335775,0.8549445633577477,287.1166714769439,12.883328523056093,289.05070006264395,10.949299937356045,344.4013553362047,15.598644663795312,46.26172691358619,13.738273086413813,48.19575549928618,11.804244500713821,103.54641077284691,13.546410772846912,1.9340285856999913,1.9340285856999913,57.284683859260724,2.715316140739276,55.35065527356073,4.649344726439267
1994-09-02,470.989990234375,11.399999618530273,,,-0.004617918698137309,,,100.7268534913076,220.0346324507067,338.9493171425992,292.74052376943047,290.8142768738361,235.49440844483328,240.69222104060088,0.6922210406008844,121.77753634870837,1.7775363487083666,167.98632972187713,12.013670278122873,169.9125766174715,10.087423382528499,225.2324450464743,14.76755495352569,241.08531530810748,1.0853153081074822,287.29410868127627,12.70589131872373,289.2203555768706,10.779644423129412,344.5402240058734,15.459775994126574,46.20879337316876,13.79120662683124,48.135040268763134,11.864959731236866,103.45490869776594,13.454908697765944,1.9262468955943746,1.9262468955943746,57.246115324597184,2.7538846754028157,55.31986842900281,4.68013157099719
1994-09-06,471.8599853515625,11.6899995803833,,,0.0018454587402624684,,,103.23087718943755,220.66836951115332,338.64476732405825,292.65388587458153,290.756387035346,235.56057260943683,242.56250767828425,2.5625076782842484,124.58610986537929,4.586109865379285,170.576991314856,9.423008685143998,172.47449015409154,7.525509845908459,227.67030458000073,12.329695419999268,242.02360218709507,2.023602187095065,288.01448363657175,11.985516363428246,289.91198247580735,10.08801752419265,345.1077969017165,14.892203098283517,45.99088144947672,14.009118550523283,47.888380288712256,12.111619711287744,103.08419471462142,13.084194714621418,1.8974988392355385,1.8974988392355385,57.0933132651447,2.906686734855299,55.19581442590916,4.8041855740908375
1994-09-07,470.989990234375,11.8100004196167,,,-0.0018454587402624049,,,103.85250336789262,220.83102489034894,338.5689907485631,292.6339701150547,290.74304468042226,235.57842208702263,243.02147847754367,3.021478477543667,125.28351261932949,5.2835126193294855,171.21853325283791,8.781466747162085,173.10945868747035,6.890541312529649,228.27408128087,11.725918719129993,242.26203414178582,2.2620341417858185,288.19705477529425,11.802945224705752,290.0879802099267,9.912019790073316,345.25260280332634,14.74739719667366,45.93502063350843,14.06497936649157,47.825946068140865,12.174053931859135,102.9905686615405,12.990568661540493,1.890925434632436,1.890925434632436,57.055548028032064,2.9444519719679363,55.16462259339963,4.835377406600372
1994-09-08,473.1400146484375,11.859999656677246,,,0.004554517110038445,,,104.47234380838687,220.99532719261265,338.4934569325017,292.61478363166174,290.7301791659219,235.59680012532786,243.47701661577423,3.4770166157742324,125.97888687588517,5.978886875885166,171.85756017672514,8.142439823274856,173.74216464246496,6.257835357535043,228.875543683059,11.124456316941007,242.50187026011093,2.501870260110934,288.3805435609509,11.619456439049088,290.2651480266907,9.734851973309276,345.3985270672848,14.601472932715183,45.87867330083998,14.121326699160022,47.76327776657979,12.23672223342021,102.89665680717385,12.896656807173855,1.8846044657398124,1.8846044657398124,57.01798350633388,2.982016493666123,55.133379040594065,4.866620959405935
1994-09-09,468.17999267578125,13.119999885559082,,,-0.01053853703160803,,,105.09038614350116,221.16125422898563,338.4182144928682,292.5963412084557,290.71780215863896,235.61570860522423,243.92913191451555,3.929131914515551,126.672171650633,6.672171650633004,172.49404493504545,7.505955064954549,174.37258398486222,5.627416015137783,229.47467753827692,10.525322461723079,242.74303973611745,2.7430397361174528,288.5649130205299,11.4350869794701,290.44345207034667,9.556547929653334,345.5455456237614,14.454454376238573,45.82187328441245,14.178126715587553,47.70041233422921,12.299587665770787,102.80250588764395,12.802505887643946,1.8785390498167658,1.8785390498167658,56.9806326032315,3.0193673967685015,55.10209355341473,4.897906446585267
1994-09-12,466.2099914550781,14.010000228881836,,,-0.004216663648126069,,,106.93359181666408,221.66850401309634,338.1946544227309,292.54556097783075,290.6836574014727,235.6755763003549,245.26508780356772,5.265087803567724,128.7389373939332,8.738937393933213,174.38803083883334,5.611969161166655,176.24993441519138,3.750065584808624,231.25801551630917,8.741984483690828,243.47384959036546,3.473849590365461,289.1229430352656,10.877056964734379,290.98484661162365,9.015153388376348,345.99292771274145,14.007072287258552,45.64909344490013,14.350906555099868,47.51099702125816,12.489002978741837,102.51907812237599,12.519078122375987,1.8619035763580314,1.8619035763580314,56.869984677475856,3.1300153225241445,55.008081101117824,4.991918898882176
1994-09-13,467.510009765625,13.770000457763672,,,0.0027846016983173443,,,107.54430353496429,221.84063481818242,338.12097447340693,292.5301573667878,290.6732706531023,235.69654825768734,245.70366871678186,5.703668716781863,129.42332906155735,9.423329061557354,175.01414616817647,4.985853831823533,176.871032881862,3.128967118138007,231.84775527727695,8.152244722723054,243.7196603447755,3.719660344775491,289.3104774513946,10.689522548605396,291.16736416508013,8.83263583491987,346.1440865604951,13.855913439504889,45.59081710661911,14.409182893380887,47.44770382030464,12.552296179695361,102.42442621571959,12.424426215719592,1.856886713685526,1.856886713685526,56.83360910910048,3.166390890899521,54.97672239541495,5.023277604585047
1994-09-14,468.79998779296875,13.09000015258789,,,0.002755452461020436,,,108.15314496726077,222.0142337016504,338.04776780841456,292.5155147103827,290.6633771496667,235.7180092810409,246.13891126561037,6.138911265610375,130.1053771588462,10.10537715884621,175.63763025687805,4.3623697431219455,177.48976781759407,2.510232182405929,232.43513568621987,7.564864313780134,243.96646589323583,3.966465893235835,289.49871899126765,10.501281008732349,291.3508565519837,8.649143448016275,346.2962244206095,13.70377557939048,45.532253098031845,14.467746901968155,47.38439065874786,12.615609341252139,102.32975852737366,12.329758527373656,1.8521375607160167,1.8521375607160167,56.79750542934181,3.202494570658189,54.945367868625794,5.0546321313742055
1994-09-15,474.80999755859375,11.880000114440918,,,0.012738506647528803,,,108.76010253523295,222.18927025980537,337.9750667679366,292.5016337820718,290.6539757323394,235.73994967013073,246.57083227542756,6.570832275427563,130.78503576729634,10.785035767296336,176.25846875316114,3.7415312468388606,178.10612680289353,1.8938731971064726,233.0201528651022,6.9798471348977955,244.21420349186877,4.214203491868773,289.6876364777336,10.312363522266423,291.53529452746596,8.464705472534035,346.44932058967464,13.550679410325358,45.473432985864804,14.526567014135196,47.32109103559719,12.678908964402808,102.23511709780587,12.235117097805869,1.847658049732388,1.847658049732388,56.761684111941065,3.238315888058935,54.91402606220868,5.085973937791323
1994-09-16,471.19000244140625,12.800000190734863,,,-0.0076533039887669635,,,109.36516411768888,222.36571747338326,337.9029054739029,292.4885175771834,290.64506756241786,235.76236222381658,246.99944664430564,6.999446644305635,131.46225864378601,11.462258643786015,176.87664654050548,3.123353459494524,178.72009655527103,1.2799034447289728,233.6028018938723,6.397198106127689,244.46281199948038,4.46281199948038,289.87719989619984,10.12280010380016,291.7206499109654,8.279350089034608,346.6033552495667,13.396644750433325,45.41438789671946,14.585612103280539,47.25783791148501,12.742162088514988,102.1405432500863,12.140543250086296,1.8434500147655513,1.8434500147655513,56.726155353366835,3.273844646633165,54.88270533860128,5.1172946613987165
1994-09-19,470.8500061035156,13.0600004196167,,,-0.0007218299638427781,,,111.16886388613642,222.90330195311287,337.69002973060225,292.45382107691273,290.6213490618404,235.83239788230117,248.26556193302355,8.265561933023548,133.47883415553417,13.478834155534173,178.7150428092237,1.2849571907763107,180.547514824296,0.5475148242960017,235.33646600383526,4.663533996164745,245.21327222251062,5.213272222510625,290.44948087620014,9.550519123799859,292.28195289127245,7.718047108727546,347.0709040708117,12.929095929188293,45.236208653689516,14.763791346310484,47.06868066876183,12.931319331238171,101.85763184830108,11.857631848301082,1.8324720150723124,1.8324720150723124,56.621423194611566,3.378576805388434,54.788951179539254,5.211048820460746
1994-09-20,463.3599853515625,14.449999809265137,,,-0.0160353267750492,,,111.76623013445727,223.08518254523426,337.620403283087,292.4438351028028,290.61446823778823,235.8566724253201,248.681047589223,8.681047589222999,134.14582685137026,14.14582685137026,179.32239503165448,0.6776049683455199,181.15176189666903,1.1517618966690293,235.90955770913718,4.090442290862825,245.46477926214726,5.46477926214726,290.6413474424315,9.358652557568519,292.47071430744603,7.5292856925539695,347.2285101199142,12.771489880085824,45.17656818028422,14.823431819715779,47.00593504529877,12.99406495470123,101.76373085776689,11.763730857766888,1.8293668650145491,1.8293668650145491,56.58716267748267,3.4128373225173334,54.75779581246812,5.2422041875318826
1994-09-21,461.4599914550781,14.489999771118164,,,-0.004108900363911105,,,112.3616384983116,223.26837761327192,337.5515080174403,292.4346541532711,290.60811270178044,235.88141105009123,249.09326088503968,9.093260885039683,134.8101304808713,14.810130480871294,179.92698434504052,0.0730156549594767,181.75352579653116,1.7535257965311644,236.48022744822038,3.5197725517796243,245.7168695958316,5.716869595831611,290.83372346000084,9.16627653999916,292.6602649114915,7.339735088508519,347.3869665631807,12.613033436819308,45.11685386416923,14.88314613583077,46.94339531565987,13.05660468434013,101.67009696734908,11.670096967349082,1.826541451490641,1.826541451490641,56.55324310317985,3.4467568968201476,54.72670165168921,5.273298348310789
1994-09-22,461.2699890136719,13.890000343322754,,,-0.00041182674913217243,,,112.95506947412873,223.45286965339312,337.4833817220833,292.4262862411157,290.60228893081614,235.90661234129135,249.5021998207356,9.502199820735598,135.4716877520454,15.471687752045398,180.52878323301303,0.52878323301303,182.35278054331258,2.3527805433125764,237.04845713283737,2.9515428671626296,245.9694879313098,5.9694879313098,291.02658341227743,8.973416587722568,292.850580722577,7.149419277423021,347.5462573121018,12.453742687898227,45.05709548096763,14.942904519032368,46.88109279126718,13.118907208732821,101.57676938079197,11.576769380791973,1.8239973102995464,1.8239973102995464,56.51967389982434,3.4803261001756596,54.695676589524794,5.304323410475206
1994-09-23,459.6700134277344,14.529999732971191,,,-0.003474661088540796,,,113.54649983946425,223.63864005798473,337.4160607821094,292.418737994625,290.5970020581577,235.93227353290695,249.90785978147952,9.907859781479516,136.13043905735483,16.130439057354835,181.12776184483923,1.1277618448392275,182.94949778130652,2.949497781306519,237.6142263065573,2.385773693442701,246.22257927587532,6.222579275875319,291.2199020633597,8.780097936640288,293.041637999827,6.958362000172997,347.7063665250778,12.293633474922217,44.99732278748439,15.002677212515607,46.819058723951684,13.180941276048316,101.48378724920246,11.483787249202464,1.8217359364672916,1.8217359364672916,56.48646446171807,3.5135355382819284,54.66472852525078,5.33527147474922
1994-09-26,460.82000732421875,14.5600004196167,,,0.002498657169268996,,,115.3085025056179,224.2034164511183,337.21927226683647,292.4010560476635,290.5843933741752,236.01196779942626,251.1050860544996,11.105086054499594,138.08923023878143,18.089230238781425,182.90744645795442,2.9074464579544212,184.7241091314427,4.724109131442702,239.29653470619164,0.7034652938083639,246.98414418428183,6.984144184281831,291.8023604034548,8.197639596545173,293.6190230769431,6.380976923056892,348.19144865169204,11.808551348307958,44.818216219172996,15.181783780827004,46.63487889266128,13.365121107338723,101.20730446741021,11.20730446741021,1.8166626734882811,1.8166626734882811,56.389088248237215,3.610911751762785,54.572425574748934,5.427574425251066
1994-09-27,462.04998779296875,14.130000114440918,,,0.002665556803294869,,,115.89162950736527,224.39408937822583,337.15550834886,292.3968247583131,290.5812784117981,236.03941355126224,251.49754012913945,11.497540129139452,138.73612115850528,18.736121158505284,183.4948047490522,3.494804749052207,185.31035109556717,5.310351095567171,239.852215956103,0.14778404389699062,247.23858102936583,7.238581029365832,291.99726461991276,8.002735380087245,293.8128109664277,6.187189033572281,348.35467582696356,11.645324173036443,44.75868359054692,15.241316409453077,46.57422993706189,13.425770062938113,101.11609479759775,11.116094797597754,1.8155463465149637,1.8155463465149637,56.35741120705083,3.6425887929491694,54.54186486053587,5.458135139464133
1994-09-28,464.8399963378906,13.25,,,0.006020168561695272,,,116.47258991332113,224.58592985840937,337.0927117284599,292.39342649122597,290.57870699517935,236.06728605630246,251.88666005491177,11.886660054911772,139.37987818486124,19.37987818486124,184.07916342209518,4.079163422095178,185.8938829181418,5.893882918141799,240.40530385701868,0.40530385701868,247.49321812994947,7.493218129949469,292.1925033671834,7.807496632816594,294.00722286323,5.992777136769973,348.5186438021069,11.481356197893092,44.69928523723394,15.300714762766063,46.51400473328056,13.485995266719442,101.02542567215744,11.02542567215744,1.8147194960466209,1.8147194960466209,56.3261404349235,3.673859565076498,54.51142093887688,5.488579061123119
1994-09-29,462.239990234375,13.970000267028809,,,-0.0056090368852747515,,,117.0513419431362,224.77891327048664,337.03091221321637,292.3908613560456,290.57667806624795,236.0955762044067,252.27242867264954,12.27242867264954,140.02042972991984,20.02042972991984,184.6604805870906,4.660480587090603,186.47466387688826,6.474663876888258,240.9557657387295,0.9557657387294967,247.74800105727027,7.748001057270272,292.388051914441,7.611948085558993,294.2022352042387,5.797764795761282,348.68333706607996,11.316662933920043,44.64005085717076,15.359949142829237,46.45423414696842,13.545765853031583,100.93533600880966,10.935336008809657,1.8141832897976542,1.8141832897976542,56.29528515163889,3.7047148483611068,54.48110186184124,5.518898138158761
1994-09-30,462.7099914550781,14.279999732971191,,,0.0010162738968795396,,,117.62784168093482,224.97301481178738,336.97013958410963,292.3891294065448,290.5751905700316,236.12427484499443,252.65482686914743,12.654826869147428,140.65770209682518,20.657702096825176,185.23871227439002,5.238712274390025,187.05265111090318,7.052651110903184,241.50356683594038,1.5035668359403758,248.00287522767775,8.002875227677748,292.5838854052426,7.416114594757403,294.39782424175576,5.602175758244243,348.84873996679295,11.151260033207052,44.58101017756485,15.418989822435151,46.39494901407801,13.605050985921991,100.8458647391152,10.8458647391152,1.8139388365131595,1.8139388365131595,56.26485456155035,3.735145438449649,54.45091572503719,5.549084274962809
1994-10-03,461.739990234375,15.4399995803833,,,-0.002098548533503673,,,119.34337588741055,225.5617907092371,336.79429608678333,292.38894772455234,290.57398177576573,236.21274489303275,253.78158517817343,13.78158517817343,142.54907980062723,22.549079800627226,186.95442816285822,6.954428162858221,188.76939411164483,8.769394111644829,243.13063099437778,3.130630994377782,248.76749462245377,8.767494622453768,293.17284298468473,6.827157015315265,294.98780893347134,5.012191066528658,349.34904581620435,10.650954183795648,44.405348362230995,15.594651637769005,46.2203143110176,13.779685688982397,100.58155119375058,10.581551193750585,1.8149659487866074,1.8149659487866074,56.17620283151959,3.823797168480411,54.36123688273298,5.638763117267018
1994-10-04,454.5899963378906,16.65999984741211,,,-0.015606035194229774,,,119.91042129619547,225.7601364263269,336.73795552125637,292.3905747709717,290.5746768245058,236.24301208009925,254.15028486986856,14.150284869868557,143.1724657749391,23.1724657749391,187.51984652522378,7.519846525223784,189.33574447168968,9.33574447168968,243.66740921609622,3.6674092160962175,249.02218090507054,9.022180905070542,293.36956165535526,6.630438344644745,295.1854596018211,4.814540398178906,349.51712434622766,10.48287565377234,44.347380750284685,15.652619249715315,46.16327869675058,13.83672130324942,100.49494344115712,10.494943441157119,1.8158979464658955,1.8158979464658955,56.147562690872434,3.8524373091275663,54.33166474440654,5.668335255593462
1994-10-05,453.5199890136719,15.920000076293945,,,-0.002356559968853935,,,120.47500191278239,225.9594957009683,336.68281598224064,292.39305995325924,290.5759341471861,236.27366723054746,254.5155062118141,14.515506211814113,143.79218593054173,23.792185930541734,188.08194195952314,8.081941959523135,189.89906776559627,9.899067765596271,244.20133468223491,4.201334682234915,249.27667971872765,9.27667971872765,293.5664357477091,6.433564252290921,295.3835615537822,4.616438446217785,349.6858284704208,10.314171529579198,44.2897560289814,15.710243971018599,46.10688183505454,13.893118164945463,100.40914875169318,10.40914875169318,1.8171258060731361,1.8171258060731361,56.11939272271178,3.8806072772882203,54.302266916638644,5.697733083361356
1994-10-06,452.3599853515625,16.239999771118164,,,-0.0025610551706061876,,,121.03708246565553,226.15985056447505,336.6289161752638,292.3964124507449,290.5777625881264,236.30471088340425,254.8772319011805,14.877231901180494,144.40816629039176,24.408166290391762,188.64067001491065,8.640670014910654,190.45931987752914,10.45931987752914,244.7323715822513,4.7323715822512895,249.53093438921127,9.530934389211268,293.76343811373016,6.23656188626984,295.58208797634865,4.417912023651354,349.8551396810708,10.144860318929204,44.23250372451889,15.767496275481108,46.05115358713738,13.948846412862622,100.32420529185953,10.324205291859528,1.8186498626184857,1.8186498626184857,56.091701567340635,3.9082984326593646,54.27305170472215,5.72694829527785
1994-10-07,455.1000061035156,14.920000076293945,,,0.006038897813099292,,,121.59662806858682,226.36117954155327,336.5762907937065,292.400637953355,290.5801677351719,236.3361404518378,255.23544852703355,14.764551472966446,145.02033727488032,25.02033727488032,189.19599011523184,9.195990115231837,191.0164603334149,11.016460333414898,245.26048761674903,5.260487616749032,249.78488874784676,9.784888747846765,293.9605415881983,6.039458411801718,295.78101180638134,4.218988193618657,350.0250390897155,9.974960910284494,44.17565284035152,15.824347159648482,45.99612305853458,14.003876941465421,100.24015034186871,10.240150341868713,1.8204702181830612,1.8204702181830612,56.064497501517195,3.935502498482805,54.244027283334134,5.755972716665866
1994-10-10,459.0400085449219,14.720000267028809,,,0.008620182413851228,,,123.25969072482629,226.97072460701423,336.426315658576,292.41852945201487,290.59082283841235,236.43264596167714,256.28896611781204,13.711033882187962,146.83337506625026,26.833375066250255,190.8411612728114,10.841161272811405,192.66886788641392,12.66886788641392,246.82704476314916,6.827044763149161,250.54440894843822,10.544408948438218,294.55219515499937,5.447804845000633,296.3799017686019,3.620098231398117,350.5380786453371,9.461921354662877,44.00778620656115,15.99221379343885,45.835492820163665,14.164507179836335,99.99366969689888,9.993669696898877,1.8277066136025155,1.8277066136025155,55.98588349033773,4.014116509662273,54.15817687673521,5.841823123264788
1994-10-11,465.7900085449219,13.550000190734863,,,0.014597536275588508,,,123.80873067099358,227.17565051894348,336.37901933755165,292.42620598182066,290.5954972600442,236.46550501947235,256.63308015205007,13.36691984794993,147.42971133344193,27.42971133344193,191.38252468917293,11.382524689172925,193.21323341094936,13.213233410949357,247.34322565152124,7.343225651521237,250.79663118139183,10.796631181391831,294.7494445371228,5.250555462877173,296.58015325889926,3.4198467411007414,350.71014549947114,9.289854500528861,43.952813355730996,16.047186644269004,45.78352207750743,14.216477922492572,99.91351431807931,9.913514318079308,1.830708721776432,1.830708721776432,55.96070096234831,4.039299037651688,54.12999224057188,5.87000775942812
1994-10-12,465.4700012207031,14.510000228881836,,,-0.0006872566919196882,,,124.35505552670875,227.3813969713811,336.3330986331088,292.4347257220537,290.6007211429446,236.49868591812975,256.9736585553277,13.026341444672312,148.02195689359993,28.021956893599935,191.92032980465504,11.92032980465504,193.75433438376413,13.754334383764132,247.856369608579,7.856369608579001,251.04829833827228,11.048298338272275,294.9466712493274,5.05332875067262,296.7806758284365,3.219324171563528,350.88271105325134,9.117288946748658,43.898372911055105,16.101627088944895,45.7323774901642,14.267622509835803,99.83441271497907,9.834412714979067,1.8340045791090915,1.8340045791090915,55.93603980392396,4.063960196076039,54.10203522481487,5.89796477518513
1994-10-13,467.7900085449219,14.899999618530273,,,0.0049718450999916555,,,124.8986336134632,227.5879381919863,336.28857232808383,292.44408422905514,290.6064909161124,236.53217853368145,257.3106954214769,12.689304578523092,148.61006128537937,28.610061285379373,192.45454938440807,12.454549384408068,194.29214269735078,14.292142697350783,248.36645507978176,8.366455079781758,251.29936586390247,11.299365863902466,295.1438539629312,4.856146037068811,296.98144727587385,3.0185527241261525,351.05575965830485,8.94424034169515,43.844488099028695,16.155511900971305,45.68208141197141,14.31791858802859,99.75639379440238,9.756393794402385,1.8375933129427153,1.8375933129427153,55.91190569537369,4.08809430462631,54.074312382430975,5.925687617569025
1994-10-14,469.1000061035156,13.319999694824219,,,0.002796482814050432,,,125.43943440960703,227.7952520003702,336.24546101809244,292.45427967049585,290.61280566854515,236.56597558757596,257.6441824092368,12.355817590763195,149.1939733915146,29.19397339151459,192.98515473911118,12.98515473911118,194.82662874106188,14.826628741061882,248.87345882203107,8.873458822031068,251.54979098227776,11.549790982277756,295.3409723298744,4.659027670125624,297.1824463318251,2.8175536681749236,351.2292764127942,8.770723587205794,43.79118134759659,16.20881865240341,45.63265534954729,14.367344650452708,99.67948543051648,9.679485430516479,1.8414740019507008,1.8414740019507008,55.88830408291989,4.111695917080112,54.04683008096919,5.953169919030813
1994-10-17,468.9599914550781,14.760000228881836,,,-0.0002985196039521567,,,127.0448617557742,228.42164479247955,336.1248382583828,292.4898947722515,290.6350366497532,236.66914869877965,258.6232169632947,11.37678303670532,150.9200234973914,29.079976502608588,194.55496698352272,14.554966983522718,196.409825106021,16.409825106021003,250.37571305699456,10.375713056994556,252.29680653409676,12.29680653409676,295.93175002022804,4.068249979771963,297.7866081427263,2.2133918572736775,351.7524960936999,8.247503906300096,43.634943486131306,16.365056513868694,45.48980160862959,14.510198391370409,99.45568955960314,9.455689559603144,1.8548581224982854,1.8548581224982854,55.82074607347184,4.179253926528162,53.96588795097355,6.034112049026447
1994-10-18,467.6600036621094,14.59000015258789,,,-0.002775914745622379,,,127.57423289908692,228.63187182049518,336.087608937259,292.50344886519736,290.643552020981,236.70412320509638,258.9423610785917,11.057638921408284,151.48662396182792,28.513376038172083,195.07078403388957,15.070784033889566,196.9306808781059,16.930680878105903,250.87010969399054,10.870109693990543,252.54426288323617,12.544262883236172,296.1284229552978,3.8715770447021782,297.98831979951416,2.0116802004858414,351.9277486153988,8.072251384601202,43.58416007206165,16.41583992793835,45.44405691627799,14.555943083722013,99.38348573216263,9.383485732162626,1.8598968442163368,1.8598968442163368,55.799325660100976,4.200674339899024,53.93942881588464,6.060571184115361
1994-10-19,470.2799987792969,15.130000114440918,,,0.00558671540789004,,,128.1006539353913,228.84278706449584,336.05190419796213,292.5178466462866,290.65262410762017,236.73938383170983,259.25786687089544,10.742133129104559,152.04874973742918,27.951250262570824,195.5828072891047,15.582807289104693,197.44802982777114,17.448029827771137,251.36127010368148,11.361270103681477,252.7908828665337,12.790882866533707,296.3249404182092,3.6750595817907765,298.19016295687567,1.8098370431243325,352.10340323278604,7.896596767213964,43.53405755167552,16.465942448324483,45.39928009034196,14.60071990965804,99.3125203662523,9.3125203662523,1.865222538666444,1.865222538666444,55.778462814576784,4.221537185423216,53.91324027591034,6.08675972408966
1994-10-20,466.8500061035156,15.989999771118164,,,-0.007320239400085402,,,128.62407983871336,229.05437353765797,336.0177430731243,292.5330880041172,290.6622538357672,236.7749256894449,259.56970630105536,10.430293698944638,152.60633676558908,27.393663234410923,196.09099183459617,16.090991834596167,197.96182600294614,17.96182600294614,251.84915414926846,11.849154149268458,253.0366304645337,13.036630464533687,296.5212855335408,3.4787144664592233,298.39211970189075,1.6078802981092508,352.27944784821307,7.720552151786933,43.48465506900709,16.51534493099291,45.35548923735706,14.644510762642938,99.24281738367938,9.24281738367938,1.8708341683499725,1.8708341683499725,55.75816231467229,4.2418376853277096,53.88732814632232,6.112671853677682
1994-10-21,464.8900146484375,15.90999984741211,,,-0.004207170031246622,,,129.14446096385365,229.26661302288966,335.98514279519884,292.54917138856865,290.67244071103624,236.81074249190632,259.877847940964,10.122152059036011,153.1593181686548,26.840681831345194,196.595289575285,16.595289575284994,198.4720202528174,18.4720202528174,252.33371847194732,12.333718471947321,253.28147022769082,13.281470227690818,296.717441634321,3.2825583656789945,298.5941723118534,1.4058276881465872,352.45587053098336,7.544129469016639,43.43597140663019,16.564028593369812,45.312702084162595,14.687297915837405,99.17440030329251,9.174400303292515,1.8767306775324073,1.8767306775324073,55.73842889666233,4.261571103337673,53.86169821912992,6.13830178087008
1994-10-24,460.8299865722656,16.969999313354492,,,-0.008771667681502185,,,130.6867727436802,229.90704920054202,335.8968544513673,292.6024382913498,290.70631970154466,236.9197603680714,260.7797235431382,9.220276456861825,154.7899182923129,25.210081707687095,198.08433445233038,18.08433445233038,199.98045304213554,19.980453042135537,253.7670123756088,13.7670123756088,254.01019474917473,14.01019474917473,297.3046109091922,2.6953890908077938,299.20072949899736,0.7992705010026384,352.98728883247065,7.012711167529346,43.29441616001748,16.705583839982523,45.19053474982263,14.809465250177368,98.9770940832959,8.977094083295896,1.8961185898051554,1.8961185898051554,55.68267792327842,4.317322076721581,53.786559333473264,6.213440666526736
1994-10-25,461.5299987792969,16.1299991607666,,,0.0015178723113471507,,,131.19439072964713,230.1216950022528,335.87063782494204,292.62184877597645,290.7187051814198,236.95658933267546,261.0726957273943,8.927304272605681,155.3237529047051,24.67624709529491,198.57254195367068,18.57254195367068,200.47568554822732,20.475685548227318,254.23780139697166,14.237801396971662,254.25105717731077,14.25105717731077,297.49984622627636,2.500153773723639,299.402989820833,0.5970101791670004,353.1651056695773,6.834894330422685,43.24878904896559,16.75121095103441,45.15193264352223,14.84806735647777,98.91404849226657,8.914048492266573,1.9031435945566386,1.9031435945566386,55.66525944330098,4.334740556699018,53.762115848744344,6.237884151255656
1994-10-26,462.6199951171875,15.699999809265137,,,0.002358917601101839,,,131.69865157204623,230.33688635680477,335.8460460753143,292.6420761631751,290.73162833719607,236.99364497754937,261.36176521524146,8.638234784758538,155.85260549673194,24.14739450326806,199.05657540887114,19.05657540887114,200.96702323485016,20.96702323485016,254.70500659449687,14.705006594496865,254.49084028149048,14.490840281490478,297.6948101936297,2.305189806370322,299.6052580196087,0.39474198039130215,353.3432413792554,6.656758620744597,43.2039699121392,16.7960300878608,45.11441773811822,14.88558226188178,98.85240109776493,8.852401097764925,1.9104478259790199,1.9104478259790199,55.648431185625725,4.351568814374275,53.737983359646705,6.262016640353295
1994-10-27,465.8500061035156,15.670000076293945,,,0.006957734794863234,,,132.19948164437045,230.55260011465177,335.8230897283131,292.66311395869076,290.7450838977161,237.03091626533234,261.6468815297187,8.353118470281288,156.37639191605734,23.623608083942656,199.5363676856797,19.536367685679693,201.45439774665437,21.454397746654365,255.1685653790381,14.831434620961886,254.72951038633866,14.72951038633866,297.889486155961,2.110513844039019,299.8075162169357,0.19248378306429004,353.5216838493194,6.478316150680598,43.15997576962235,16.84002423037765,45.07800583059702,14.921994169402979,98.79217346298077,8.79217346298077,1.9180300609746723,1.9180300609746723,55.63219769335842,4.367802306641579,53.71416763238375,6.285832367616251
1994-10-28,473.7699890136719,14.5600004196167,,,0.016858241676905687,,,132.69680453429476,230.76881344572777,335.8017796244201,292.6849562073436,290.75906717221653,237.06839271342506,261.92799108856696,8.072008911433045,156.89502490987468,23.104975090125322,200.01184832695117,20.011848326951167,201.93773736207822,21.937737362078224,255.6284118208697,14.371588179130299,254.9670338213077,14.967033821307695,298.0838572383842,1.916142761615788,300.00974627351127,0.009746273511268555,353.70042073230275,6.299579267697254,43.11682341707649,16.88317658292351,45.042712452203546,14.957287547796454,98.73338691099502,8.733386910995023,1.9258890351270566,1.9258890351270566,55.616563493918534,4.383436506081466,53.69067445879148,6.309325541208523
1994-10-31,472.3500061035156,14.5600004196167,,,-0.0030016995384911736,,,134.16693896924684,231.4202377856513,335.74785230393223,292.7552702159406,290.8041572316855,237.18196872630904,262.7467011835955,7.253298816404481,158.4190866653146,21.58091333468539,201.41166875330626,21.41166875330626,203.36278173756133,23.362781737561335,256.98497024293783,13.015029757062166,255.67238548171906,14.327614518280939,298.6649675697107,1.3350324302892886,300.6160805539658,0.6160805539657872,354.23826905934226,5.761730940657742,42.99258208799165,17.00741791200835,44.943695072246726,15.056304927753274,98.5658835776232,8.565883577623197,1.9511129842550758,1.9511129842550758,55.57330148963155,4.426698510368453,53.62218850537647,6.377811494623529
1994-11-01,468.4200134277344,14.84000015258789,,,-0.008354891110470395,,,134.6494401826894,231.63824512802714,335.73326280305247,292.7803018923705,290.82023675555325,237.22019283745018,263.01119505466227,6.988804945337733,158.91617737963693,21.083822620363065,201.8691382903189,21.869138290318887,203.82920342713615,23.82920342713615,257.4292473452392,12.570752654760781,255.90498232497467,14.095017675025332,298.85794323565665,1.1420567643433515,300.81800837247386,0.8180083724738552,354.41805229057695,5.581947709423048,42.95296091068195,17.047039089318048,44.913026047499216,15.086973952500784,98.51306996560228,8.513069965602284,1.9600651368172635,1.9600651368172635,55.56010905492033,4.439890945079668,53.60004391810307,6.399956081896931
1994-11-02,466.510009765625,15.34000015258789,,,-0.004085880808031748,,,135.1280386610797,231.85665798440652,335.7203968227488,292.80613439863464,290.83684771927875,237.2585965802635,263.2713806766732,6.728619323326825,159.4076418383309,20.592358161669097,202.32190426244506,22.32190426244506,204.29119094180095,24.29119094180095,257.8694420808162,12.130557919183786,256.1362611616577,13.863738838342272,299.0505235857719,0.9494764142281156,301.0198102651278,1.0198102651277736,354.59806140414304,5.4019385958569615,42.914262424114156,17.085737575885844,44.883549103470045,15.116450896529955,98.46180024248531,8.46180024248531,1.9692866793558892,1.9692866793558892,55.547537818371154,4.452462181628846,53.578251139015265,6.421748860984735
1994-11-03,467.9100036621094,15.579999923706055,,,0.002996500340132242,,,135.60265637317852,232.07545842841677,335.7092712385651,292.83276938223884,290.8539936252672,237.2971776819032,263.5271979447617,6.472802055238276,159.8933851346134,20.106614865386604,202.76988699093968,22.769886990939682,204.7486627479113,24.74866274791131,258.3054786912753,11.694521308724688,256.36618718985164,13.633812810148356,299.24268904617793,0.7573109538220706,301.22146480314956,1.2214648031495585,354.7782807465136,5.2217192534864125,42.876501856326286,17.123498143673714,44.855277613297915,15.144722386702085,98.41209355666192,8.412093556661915,1.978775756971629,1.978775756971629,55.53559170033563,4.46440829966437,53.556815943364,6.4431840566359995
1994-11-04,462.2799987792969,16.75,,,-0.012105212091742515,,,136.0732140639066,232.294623869697,335.69989773041783,292.86020398455327,290.8716736636753,237.3359297223883,263.7785901942096,6.221409805790415,160.37331633348876,19.62668366651124,203.21301007935332,23.213010079353324,205.20154040023127,25.201540400231266,258.73728434151826,11.262715658481739,256.59472613927915,13.405273860720854,299.4344198851437,0.5655801148562887,301.4229502060217,1.42295020602171,354.95869414730873,5.041305852691266,42.839693745864565,17.160306254135435,44.82822406674251,15.171775933257493,98.36396800802953,8.36396800802953,1.988530320877942,1.988530320877942,55.524274262164965,4.475725737835035,53.53574394128702,6.4642560587129765
1994-11-07,463.07000732421875,17.3700008392334,,,0.001707480913491318,,,137.45971530429944,232.95400593915917,335.6823074212643,292.94719245756716,290.9278289123538,237.45306990114116,264.50570936514026,5.494290634859738,161.77740788303515,18.222592116964847,204.51252284673228,24.51252284673228,206.53188639194565,26.531886391945648,260.00664540315825,9.993354596841755,257.2716985178949,12.72830148210511,300.006813481592,0.0068134815920188885,302.0261770268054,2.026177026805385,355.50093603801804,4.49906396198196,42.73511496369713,17.26488503630287,44.754478508910495,15.245521491089505,98.22923752012312,8.229237520123121,2.0193635452133663,2.0193635452133663,55.49412255642599,4.505877443574008,53.474759011212626,6.525240988787374
1994-11-08,465.6499938964844,16.299999237060547,,,0.0055560194800312965,,,137.91322494225335,233.17431769226167,335.67994054794076,292.97769861941805,290.94754267859395,237.49235263220265,264.7389072499917,5.261092750008288,162.2332843943126,17.76671560568741,204.9355263228353,24.9355263228353,206.9656822636594,26.965682263659403,260.4208723100507,9.579127689949303,257.4943771443209,12.505622855679121,300.19661907284365,0.19661907284364588,302.22677501366775,2.2267750136677478,355.68196506005904,4.318034939940958,42.70224192852271,17.29775807147729,44.73239786934681,15.267602130653188,98.1875879157381,8.187587915738106,2.030155940824102,2.030155940824102,55.485345987215396,4.514654012784604,53.455190046391294,6.544809953608706
1994-11-09,465.3999938964844,16.420000076293945,,,-0.0005370281065164161,,,138.36227924393657,233.39483902341155,335.67931594700684,293.0089374020336,290.9677362086478,237.53172840705233,264.967440220525,5.03255977947498,162.68296329692973,17.317036703070272,205.35334184190296,25.35334184190296,207.39454303528876,27.394543035288763,260.83055083688424,9.169449163115758,257.7155230764047,12.28447692359532,300.3859016213779,0.3859016213779114,302.42710281476377,2.4271028147637708,355.8631106163592,4.136889383640778,42.67037854497323,17.329621455026768,44.711579738359035,15.288420261640965,98.14758753995451,8.147587539954515,2.0412011933858025,2.0412011933858025,55.47720899498128,4.522791005018718,53.43600780159548,6.56399219840452
1994-11-10,464.3699951171875,16.0,,,-0.0022156000146548982,,,138.80680592308642,233.61554708350295,335.68043384730333,293.0409005407482,290.98840395452794,237.57118781750583,265.1912588395835,4.808741160416503,163.12637207578308,16.87362792421692,205.7659053823382,25.76590538233819,207.81840196855848,27.818401968558476,261.23561810558056,8.764381894419444,257.93511323619964,12.06488676380036,300.57464654275475,0.5746465427547491,302.62714312897504,2.6271431289750353,356.0443592659971,3.955640734002884,42.63953330655511,17.36046669344489,44.692029892775395,15.307970107224605,98.1092460297975,8.109246029797504,2.052496586220286,2.052496586220286,55.469712723242395,4.530287276757605,53.41721613702211,6.582783862977891
1994-11-11,462.3500061035156,16.5,,,-0.004359444514258146,,,139.24673271075127,233.8364225959891,335.6832964942901,293.0735824789896,291.00954307372774,237.61072433856333,265.4103101147622,4.589689885237817,163.56343621646116,16.436563783538844,206.1731502317617,26.173150231761696,208.23718963702353,28.237189637023533,261.6360083721879,8.363991627812084,258.15312610169894,11.846873898301055,300.76284011699954,0.7628401169995414,302.8268795222614,2.826879522261379,356.22569825742573,3.7743017425742664,42.60971401530054,17.39028598469946,44.67375342056238,15.326246579437623,98.07257215572679,8.072572155726789,2.0640394052618376,2.0640394052618376,55.46285814042625,4.537141859573751,53.39881873516441,6.6011812648355885
1994-11-14,466.0400085449219,16.68000030517578,,,0.007949292462189133,,,140.53815436482344,234.49988910251616,335.7023835530757,293.1759019376403,291.07577644270583,237.7297493128689,266.0382652623073,3.9617347376927228,164.83577081174772,15.164229188252278,207.36225242718317,27.362252427183165,209.4623779221176,29.46237792211761,262.80840505195454,7.191594948045463,258.7975055494404,11.202494450559584,301.3239871648759,1.3239871648759163,303.42411265981036,3.424112659810362,356.77013978964726,3.22986021035274,42.52648161543544,17.473518384564557,44.62660711036989,15.37339288963011,97.97263424020682,7.9726342402068155,2.1001254949344457,2.1001254949344457,55.44615262477137,4.553847375228628,53.346027129836926,6.653972870163074
1994-11-15,465.0299987792969,16.65999984741211,,,-0.0021695686765946134,,,140.95890232596915,234.72127444273295,335.71225399608494,293.21142035004124,291.098789145383,237.7695478065124,266.2376278832362,3.7623721167637996,165.2466483298842,14.75335167011579,207.7474819759279,27.74748197592791,209.86011318058613,29.860113180586126,263.18935451945674,6.810645480543258,259.00902044664804,10.990979553351963,301.50985409269174,1.5098540926917394,303.62248529734995,3.6224852973499537,356.95172663622054,3.048273363779458,42.5008336460437,17.499166353956298,44.61346485070192,15.386535149298084,97.94270618957253,7.942706189572533,2.1126312046582143,2.1126312046582143,55.44187254352883,4.558127456471169,53.32924133887062,6.670758661129383
1994-11-16,465.6199951171875,15.5600004196167,,,0.0012679233241311401,,,141.37463820418344,234.94274805413397,335.7238801545473,293.2476368203588,291.1222657822448,237.80939908987295,266.43189015004947,3.568109849950531,165.65075804963612,14.349241950363876,208.12700138382462,28.12700138382462,210.25237242193862,29.747627578061383,263.5652391143105,6.4347608856895135,259.21886789958666,10.781132100413345,301.69511123377515,1.695111233775151,303.82048227188915,3.820482271889148,357.133348964261,2.8666510357389825,42.476243334188496,17.523756665811504,44.60161437230249,15.398385627697508,97.91448106467436,7.914481064674362,2.1253710381139967,2.1253710381139967,55.43823773048587,4.5617622695141335,53.31286669237187,6.68713330762813
1994-11-17,463.57000732421875,15.90999984741211,,,-0.004412426120819043,,,141.78526379224286,235.16424440826356,335.73726072927633,293.2845447726444,291.1462023795358,237.84929600409674,266.6210193839793,3.3789806160207263,166.04800306296653,13.95199693703347,208.50071901959848,28.500719019598478,210.63906141270706,29.360938587292935,263.9359677881461,6.064032211853885,259.4269836789872,10.573016321012801,301.8796996356192,1.879699635619204,304.0180420287278,4.018042028727791,357.3149484041668,2.6850515958332153,42.45271595663195,17.54728404336805,44.591058349740536,15.408941650259464,97.88796472517959,7.887964725179586,2.138342393108587,2.138342393108587,55.43524876854764,4.564751231452362,53.29690637543905,6.70309362456095
1994-11-18,461.4700012207031,16.0,,,-0.004540365155531815,,,142.1906747655945,235.38570522276905,335.7523927472012,293.32213622416197,291.1705935411693,237.889230012041,266.80496954282546,3.195030457174539,166.4382820183933,13.561717981606705,208.86853854143254,28.868538541432542,211.0200812244252,28.979918775574788,264.3014447535535,5.698555246446517,259.63331247556783,10.366687524432166,302.0635689986071,2.0635689986070815,304.21511168159975,4.215111681599751,357.496475210728,2.503524789271978,42.43025652303925,17.569743476960753,44.58179920603192,15.418200793968083,97.86316273516022,7.863162735160216,2.1515426829926696,2.1515426829926696,55.43290621212097,4.567093787879031,53.2813635291283,6.718636470871701
1994-11-21,458.29998779296875,16.1299991607666,,,-0.0068930841784760315,,,143.37448639856248,236.05050446336853,335.8082468343266,293.4389142847831,291.2464228752197,238.00915204776277,267.32398193519396,2.676018064806044,167.56623956423587,12.433760435764128,209.9355721137794,29.935572113779386,212.12806352334277,27.871936476657226,265.3653343507997,4.634665649200315,260.2422576290419,9.757742370958113,302.6115901785854,2.611590178585402,304.80408158814885,4.804081588148847,358.04135241560573,1.9586475843942708,42.369332549543515,17.630667450456485,44.5618239591069,15.438176040893097,97.79909478656384,7.799094786563842,2.192491409563388,2.192491409563388,55.42976223702033,4.570237762979673,53.23727082745694,6.762729172543061
1994-11-22,450.0899963378906,17.239999771118164,,,-0.018076410248980043,,,143.75787572555836,236.2720466337268,335.83032880574035,293.47913818799753,291.2725564691205,238.04912768657726,267.48582909183153,2.5141709081684667,167.927546919818,12.072453080181987,210.27873753756083,29.72126246243917,212.48531925643786,27.51468074356214,265.70874803898107,4.291251961018929,260.44171782798645,9.558282172013548,302.79290844572927,2.7929084457292674,304.9994901646063,4.9994901646063,358.22291894714954,1.7770810528504626,42.351190617742816,17.648809382257184,44.55777233661985,15.442227663380152,97.78120111916309,7.781201119163086,2.2065817188770325,2.2065817188770325,55.43001050142027,4.56998949857973,53.22342878254324,6.7765712174567625
1994-11-23,449.92999267578125,18.40999984741211,,,-0.0003555558004224746,,,144.13544007853807,236.49352034859814,335.8541304882661,293.51999182805673,291.29910370662094,238.08908409525978,267.6419197299399,2.3580802700601,168.28130959027197,11.718690409728026,210.61544825048134,29.384551749518664,212.83633637191713,27.163663628082872,266.0463559832783,3.9536440167216824,260.639389860332,9.360610139667983,302.97352852054144,2.9735285205414357,305.1944166419772,5.194416641977227,358.40443625333836,1.5955637466616395,42.33413866020936,17.665861339790638,44.555026781645154,15.444973218354846,97.76504639300632,7.765046393006315,2.2208881214357916,2.2208881214357916,55.43090773279695,4.569092267203047,53.21001961136116,6.789980388638838
1994-11-25,452.2900085449219,17.440000534057617,,,0.005231587082197833,,,144.872538074782,236.9361731970325,335.9068664679442,293.60354590361555,291.3534070153268,238.16889478643887,267.9363648777495,2.0636351222505027,168.9656716068378,11.034328393162212,211.26899217116645,28.731007828833555,213.5191310594552,26.48086894054481,266.70364328834313,3.2963567116568697,261.02930672908826,8.970693270911738,303.332627293417,3.3326272934169765,305.58276618170567,5.582766181705665,358.76727841059363,1.232721589406367,42.30332056432866,17.696679435671342,44.5534594526174,15.446540547382597,97.73797168150534,7.737971681505343,2.2501388882887454,2.2501388882887454,55.434651117176685,4.565348882823315,53.18451222888794,6.8154877711120605
1994-11-28,454.1600036621094,16.829999923706055,,,0.004125981013535734,,,145.9309294661087,237.5991018537757,335.9987381939286,293.7333728581044,291.4378022857577,238.28822717295336,268.331827612333,1.6681723876670276,169.9321912721801,10.067808727819909,212.19755660800428,27.802443391995723,214.493127180351,25.506872819649004,267.64270229315537,2.3572977068446335,261.60036365984706,8.399636340152938,303.86572899567125,3.8657289956712475,306.16129956801797,6.1612995680179665,359.31087468082234,0.6891253191776627,42.265365335824185,17.734634664175815,44.560935908170904,15.439064091829096,97.71051102097525,7.710511020975247,2.295570572346719,2.295570572346719,55.44514568515106,4.554854314848939,53.14957511280434,6.850424887195658
1994-11-29,455.1700134277344,16.149999618530273,,,0.002221438118156352,,,146.27052555406448,237.81972284293775,336.03276229330805,293.77782815848605,291.4667096972868,238.3278814492949,268.4508027111267,1.5491972888733017,170.23776326075642,9.762236739243576,212.49269739557843,27.507302604421568,214.8038158567777,25.196184143222297,267.94264410476956,2.057355895230444,261.7869605496297,8.213039450370275,304.0418946844517,4.041894684451677,306.35301314565095,6.353013145650948,359.49184139364286,0.5081586063571422,42.25493413482201,17.745065865177992,44.56605259602128,15.43394740397872,97.70488084401316,7.704880844013161,2.3111184611992712,2.3111184611992712,55.44994670919115,4.550053290808847,53.13882824799188,6.861171752008119
1994-11-30,453.69000244140625,15.949999809265137,,,-0.003256854232125555,,,146.60326587044045,238.04013681506845,336.06848801374775,293.8228690653208,291.4960054523692,238.36746951491656,268.563129055372,1.4368709446280263,170.5347778566927,9.465222143307301,212.78039680511966,27.219603194880335,215.10726041807123,24.892739581928765,268.2357963555239,1.7642036444760834,261.9716488013207,8.028351198679275,304.21726774974763,4.217267749747634,306.5441313626992,6.544131362699204,359.6726673001519,0.32733269984811386,42.245618948426966,17.754381051573034,44.572482561378536,15.427517438621464,97.70101849883119,7.701018498831189,2.32686361295157,2.32686361295157,55.45539955040422,4.544600449595777,53.128535937452654,6.871464062547346
1994-12-01,448.9200134277344,16.690000534057617,,,-0.010569422752728779,,,146.92899431021195,238.26032307099922,336.10591370436197,293.86849089584746,291.52568789043295,238.40698675767288,268.6686712392127,1.3313287607873008,170.82308060584998,9.17691939415002,213.0605034143645,26.93949658563551,215.403306419779,24.596693580221,268.5220075525391,1.477992447460906,262.15440936663725,7.845590633362747,304.39183217515176,4.391832175151762,306.7346351805663,6.734635180566272,359.85333631332634,0.14666368667366214,42.23742280851451,17.76257719148549,44.58022581392902,15.419774186070981,97.69892694668908,7.698926946689085,2.3428030054145097,2.3428030054145097,55.461504138174575,4.5384958618254245,53.118701132760066,6.881298867239934
1994-12-02,453.29998779296875,16.549999237060547,,,0.009709402958297047,,,147.24755235045836,238.48025564285598,336.14503224806845,293.91468401224057,291.55575055854183,238.44642395905038,268.7672967076024,1.2327032923976162,171.10252010238992,8.897479897610083,213.3328683382178,26.667131661782207,215.69180179191653,24.308198208083468,268.801128391408,1.1988716085920146,262.33522339478753,7.664776605212467,304.5655716306154,4.565571630615409,306.92450508431415,6.9245050843141485,0.03383168380560164,0.03383168380560164,42.230348235827876,17.769651764172124,44.589281689526615,15.410718310473385,97.69860828901807,7.698608289018068,2.3589334536987394,2.3589334536987394,55.46826005319019,4.531739946809807,53.10932659949145,6.890673400508547
1994-12-05,453.32000732421875,16.100000381469727,,,4.416300403941245e-05,,,148.15860719594957,239.13819690196868,336.27238462942387,294.0565169596288,291.648079883748,238.56409191374837,269.0204102939809,0.9795897060191123,171.8862225665257,8.113777433474297,214.10209023632075,25.89790976367925,216.5105273122016,23.48947268779841,269.5945152822012,0.40548471779879947,262.8658122725448,7.134187727455185,305.08167994233986,5.081679942339861,307.4901170182207,7.490117018220701,0.5741049882203129,0.5741049882203129,42.215867669795045,17.784132330204955,44.624304745675886,15.375695254324114,97.7082927156755,7.708292715675498,2.4084370758808404,2.4084370758808404,55.49242504588045,4.507574954119548,53.08398796999961,6.916012030000388
1994-12-06,453.1099853515625,16.049999237060547,,,-0.0004634047375124327,,,148.44689859251324,239.35677524260876,336.3181013118755,294.1048125391398,291.6795153862065,238.6030392136894,269.0901233499045,0.909876650095498,172.1287972806377,7.871202719362287,214.34208605337344,25.657913946626564,216.76738320630673,23.232616793693268,269.8438593788238,0.15614062117617777,263.03867393073324,6.961326069266761,305.25196270346896,5.251962703468962,307.67725985640226,7.677259856402259,0.7537360289193487,0.7537360289193487,42.21328877273572,17.786711227264277,44.63858592566902,15.36141407433098,97.71506209818611,7.7150620981861096,2.4252971529332967,2.4252971529332967,55.50177332545039,4.498226674549613,53.07647617251709,6.92352382748291
1994-12-07,451.2300109863281,16.280000686645508,,,-0.00415767760133122,,,148.72724384512836,239.57493602250855,336.36542188672183,294.15358993277033,291.7112593170023,238.6418254807713,269.15230782261983,0.8476921773801678,172.36182195840652,7.638178041593477,214.57365391235803,25.426346087641974,217.01598452812604,22.98401547187396,270.08541836435705,0.08541836435705363,263.2095141357867,6.790485864213281,305.4213460897382,5.421346089738222,307.86367670550624,7.863676705506236,0.9331105417372498,0.9331105417372498,42.2118319539515,17.788168046048497,44.65416256971952,15.345837430280483,97.72359640595053,7.723596405950531,2.4423306157680145,2.4423306157680145,55.51176445199903,4.488235548000972,53.06943383623101,6.930566163768987
1994-12-08,445.45001220703125,18.149999618530273,,,-0.012892177112272349,,,148.9994979933325,239.7926566982368,336.41433404293673,294.2028389001261,291.7433050590241,238.68044310960045,269.2068412950957,0.7931587049042719,172.58516395039578,7.414836049604219,214.79665909320642,25.203340906793585,217.2561929343084,22.743807065691612,270.31905488373206,0.3190548837320648,263.37832265530005,6.621677344699947,305.58981779811074,5.589817798110744,308.04935163921266,8.04935163921266,1.112213588636365,1.112213588636365,42.211495142810634,17.788504857189366,44.671028983912606,15.328971016087394,97.73389093333628,7.7338909333362835,2.4595338411019725,2.4595338411019725,55.52239579052565,4.47760420947435,53.06286194942368,6.937138050576323
1994-12-09,446.9599914550781,16.040000915527344,,,0.0033840514625545705,,,149.26351544332394,240.00991797119192,336.4648276265774,294.2525517862321,291.7756485292144,238.71888719411496,269.253597472132,0.7464025278679856,172.79868781674654,7.201312183253464,215.01096365709182,24.98903634290818,217.48786691410956,22.51213308589044,270.544628249209,0.5446282492089836,263.54509034461455,6.45490965538545,305.7573661849598,5.757366184959778,308.2342694419775,8.234269441977517,1.2910307770769691,1.2910307770769691,42.212275840345285,17.787724159654715,44.689179097363024,15.310820902636976,97.74594043246245,7.745940432462447,2.4769032570177387,2.4769032570177387,55.53366459211716,4.466335407882838,53.056761335099424,6.943238664900576
1994-12-12,449.4700012207031,15.460000038146973,,,0.005600027544116495,,,150.00463457644352,240.65876706737424,336.6256995169575,294.4044055539504,291.8744319136331,238.83313815845503,269.3458675090693,0.6541324909306923,173.378935059486,6.621064940514003,215.6002290224931,24.399770977506904,218.13020266281043,21.869797337189567,271.17149641798846,1.1714964179884646,264.0330675504167,5.9669324495832825,306.2543615134238,6.254361513423817,308.78433515374115,8.784335153741154,1.8256289089192137,1.8256289089192137,42.2212939630071,17.7787060369929,44.751267603324436,15.248732396675564,97.7925613585025,7.792561358502496,2.529973640317337,2.529973640317337,55.5712673954954,4.428732604504603,53.04129375517806,6.95870624482194
1994-12-13,450.1499938964844,14.479999542236328,,,0.0015117334184946139,,,150.23416565994066,240.87401135903724,336.68241816747934,294.4559033640109,291.90793031228947,238.8708458120052,269.36015430090345,0.6398456990965542,173.55174749246132,6.448252507538683,215.77826229592975,24.22173770407025,218.3262353476512,21.673764652348808,271.3633198479355,1.363319847935486,264.1915931915579,5.8084068084421006,306.41810799502633,6.4181079950263324,308.9660810467478,8.966081046747775,2.00316554703204,2.00316554703204,42.22651480346843,17.773485196531567,44.774487855189875,15.225512144810125,97.81157235547414,7.811572355474141,2.547973051721442,2.547973051721442,55.58505755200571,4.414942447994292,53.037084500284266,6.962915499715734
1994-12-14,454.9700012207031,13.029999732971191,,,0.010650638398673903,,,150.4546623714369,241.08870403920707,336.74066371925323,294.50782623303695,291.9417047321661,238.9083553915308,269.36595833222987,0.6340416677701342,173.71399865218368,6.286001347816324,215.94683613839996,24.05316386160004,218.5129576392708,21.48704236072919,271.54630697990615,1.5463069799061486,264.34804031995384,5.651959680046161,306.5808778061701,6.580877806170122,309.14699930704097,9.146999307040971,2.180348647676283,2.180348647676283,42.23283748621628,17.767162513783717,44.79895898708713,15.201041012912867,97.83230832772244,7.832308327722444,2.5661215008708496,2.5661215008708496,55.59947084150616,4.400529158493839,53.03334934063531,6.966650659364689
1994-12-15,455.3399963378906,12.869999885559082,,,0.0008128992069829323,,,150.6659476758395,241.30282396964887,336.8004219372494,294.5601633811338,291.97574770148185,238.94565901481752,269.36312370619066,0.6368762938093369,173.86552573859012,6.134474261409878,216.1057842947057,23.8942157052943,218.69019997435765,21.309800025642346,271.720288661022,1.720288661021982,264.50240203239946,5.497597967600541,306.74266058851504,6.742660588515037,309.32707626816705,9.327076268167048,2.3571649548313474,2.3571649548313474,42.24025855611558,17.759741443884423,44.82467423576753,15.175325764232468,97.85476292243186,7.85476292243186,2.584415679651954,2.584415679651954,55.61450436631628,4.385495633683718,53.03008868666433,6.969911313335672
1994-12-16,458.79998779296875,12.789999961853027,,,0.00756997404748851,,,150.86783867417125,241.51634870089114,336.8616772410745,294.61290273998833,292.01005042790877,238.98274751555712,269.3514899732801,0.6485100267199186,174.00616143309674,5.993838566903264,216.25493593418292,23.745064065817076,218.8577882462625,21.142211753737513,271.88509115861416,1.8850911586141592,264.65467145981665,5.3453285401833455,306.9034459609028,6.903445960902786,309.50629827298235,9.506298272982349,2.533601185334021,2.533601185334021,42.24877450108619,17.75122549891381,44.85162681316575,15.148373186834249,97.8789297255174,7.878929725517395,2.6028523120795626,2.6028523120795626,55.630155224431206,4.369844775568794,53.027302912351644,6.972697087648356
1994-12-19,457.9100036621094,13.020000457763672,,,-0.0019416923973144436,,,151.4152334473785,242.15311106004518,337.05425474653424,294.7733986030065,292.1144139788553,239.09261583238478,269.2621223873333,0.7378776126666935,174.36097870084427,5.639021299155729,216.641834844372,23.358165155628,219.30081946852323,20.69918053147677,272.32261761499376,2.32261761499376,265.09885631351096,4.901143686489036,307.37971245703864,7.379712457038636,310.03869708118987,10.038697081189866,3.0604952276603967,3.0604952276603967,42.28085614352773,17.71914385647227,44.93984076767896,15.060159232321041,97.96163891414946,7.961638914149461,2.6589846241512305,2.6589846241512305,55.68078277062173,4.319217229378268,53.0217981464705,6.978201853529498
1994-12-20,457.1000061035156,12.979999542236328,,,-0.0017704675610773996,,,151.57760897931257,242.3640106171828,337.12132479924975,294.82760853848873,292.14964963982317,239.12873453910734,269.2135983621298,0.786401637870199,174.45628418006282,5.5437158199371765,216.75000044082384,23.24999955917616,219.4279593394894,20.572040660510595,272.44887444020526,2.448874440205259,265.2426858179331,4.757314182066921,307.5364020786941,7.5364020786940955,310.21436097735966,10.21436097735966,3.235276078075458,3.235276078075458,42.293716260761016,17.706283739238984,44.97167515942658,15.028324840573418,97.9925902601424,7.992590260142407,2.6779588986655654,2.6779588986655654,55.69887399938139,4.301126000618609,53.020915100715825,6.9790848992841745
1994-12-21,459.6099853515625,12.050000190734863,,,0.005476073226534117,,,151.72959734759735,242.57419038169613,337.1898042157379,294.882150402536,292.18509074839415,239.1645822472122,269.1554069659012,0.844593034098807,174.53979313185943,5.460206868140574,216.84744694506134,23.152553054938664,219.5445065992032,20.455493400796797,272.56501510038515,2.5650151003851533,265.3843861659582,4.615613834041824,307.6920399791601,7.692039979160086,310.38909963330195,10.389099633301953,3.409608134483932,3.409608134483932,42.30765381320191,17.69234618679809,45.00471346734378,14.995286532656223,98.02522196852573,8.025221968525727,2.697059654141867,2.697059654141867,55.71756815532382,4.282431844676182,53.02050850118195,6.979491498818049
1994-12-22,459.67999267578125,12.420000076293945,,,0.0001523073807555879,,,151.87098883720176,242.7836256698751,337.25967696503363,294.9370114366858,292.2207276938235,239.2001490320692,269.08736316732666,0.9126368326733427,174.61131187216813,5.38868812783187,216.93397740051597,23.06602259948403,219.65026114337826,20.34973885662174,272.6708398051326,2.670839805132573,265.5239487048415,4.476051295158527,307.8466142331893,7.846614233189314,310.5628979760516,10.562897976051602,3.5834766378059157,3.5834766378059157,42.32266552834784,17.67733447165216,45.03894927121013,14.961050728789871,98.05952793296444,8.059527932964443,2.716283742862288,2.716283742862288,55.7368624046166,4.263137595383398,53.020578661754314,6.979421338245686
1994-12-23,459.8299865722656,11.819999694824219,,,0.00032624746049514673,,,152.00157267718103,242.99229298736444,337.33092882505656,294.99218059429586,292.25655259440947,239.23542669735414,269.0092796898166,0.9907203101834057,174.67064385212447,5.329356147875529,217.00939208288517,22.99060791711483,219.74502008277156,20.25497991722844,272.7661459798269,2.766145979826888,265.6613641623079,4.338635837692095,308.00011239306855,8.000112393068548,310.735740392955,10.735740392954995,3.7568662900102936,3.7568662900102936,42.3387482307607,17.6612517692393,45.07437623064709,14.92562376935291,98.09550212770242,8.095502127702417,2.7356279998863897,2.7356279998863897,55.75675389694172,4.243246103058283,53.02112589705533,6.978874102944673
1994-12-27,462.4700012207031,12.069999694824219,,,0.0057248658651522615,,,152.4116393645781,243.8188534108884,337.6295077627465,295.2157797339652,292.40163720893537,239.37354578254445,268.5927859536897,1.407214046310287,174.78213160183157,5.217868398168434,217.19585963061292,22.804140369387085,220.01000215564272,19.989997844357276,273.03809358203364,3.038093582033639,266.18934564814185,3.8106543518581475,308.60307367692326,8.603073676923259,311.417216201953,11.41721620195301,4.445307628343954,4.445307628343954,42.41372802878135,17.58627197121865,45.22787055381116,14.772129446188842,98.25596198020207,8.255961980202073,2.8141425250298084,2.8141425250298084,55.842233951420724,4.157766048579276,53.028091426390915,6.971908573609085
1994-12-28,460.8599853515625,12.8100004196167,,,-0.003487415169688106,,,152.48506100067252,244.02336208362945,337.7074997544744,295.27237947511014,292.4383404735063,239.40731237468805,268.46169891704307,1.5383010829569344,174.77756124619813,5.2224387538018675,217.21268152556237,22.787318474437626,220.04672052716623,19.95327947283377,273.07774862598444,3.077748625984441,266.31586232915504,3.6841376708449616,308.7509826085193,8.75098260851928,311.58502161012314,11.585021610123135,4.616049708941404,4.616049708941404,42.43512027936424,17.56487972063576,45.2691592809681,14.730840719031903,98.30018737978634,8.300187379786337,2.8340390016038555,2.8340390016038555,55.865067100422095,4.134932899577905,53.03102809881824,6.96897190118176
1994-12-29,461.1700134277344,12.859999656677246,,,0.000672490240591611,,,152.54644729031006,244.22697078722067,337.78680880174215,295.3292435926291,292.4752078927499,239.44076484776014,268.3194765030894,1.6805234969106095,174.7596384885679,5.2403615114320985,217.21720369768096,22.782796302319042,220.07123939756016,19.928760602439837,273.1056824425499,3.1056824425498917,266.44016198547854,3.5598380145214605,308.89772719459154,8.897727194591539,311.75176289447074,11.751762894470744,4.78620593946053,4.78620593946053,42.457565209113056,17.542434790886944,45.31160090899226,14.688399091007739,98.34604395398202,8.346043953982019,2.854035699879205,2.854035699879205,55.88847874486896,4.111521255131038,53.03444304498976,6.965556955010243
1994-12-30,459.2699890136719,13.199999809265137,,,-0.004128519203416275,,,152.5956099587931,244.42964841944925,337.8674169708716,295.3863577322158,292.51222878074304,239.47389273470256,268.1659615393438,1.8340384606561884,174.7281929879215,5.271807012078511,217.2092522265773,22.79074777342271,220.08338117805005,19.916618821949953,273.1217172240905,3.121717224090503,266.5622314485777,3.437768551422323,309.0432906872335,9.04329068723348,311.9174196387062,11.917419638706178,4.955755684746691,4.955755684746691,42.4810592386558,17.518940761344197,45.35518819012856,14.644811809871442,98.39352423616904,8.393524236169043,2.8741289514727555,2.8741289514727555,55.91246499751324,4.08753500248676,53.038336046040484,6.9616639539595155
1995-01-03,459.1099853515625,14.25,,,-0.00034844763212284814,,,152.66666162103704,245.23030731812293,338.20233884167067,295.6169036224639,292.66151353381116,239.6028395772246,267.4363543029141,2.563645697085917,174.46432277936637,5.53567722063363,217.04975799857314,22.950242001426858,220.00514808722588,19.994851912774124,273.0638220438125,3.063822043812479,267.02796847645226,2.9720315235477415,309.61340369565903,9.61340369565903,312.56879378431177,12.568793784311765,5.627467740898339,5.627467740898339,42.58543521920677,17.414564780793228,45.54082530785951,14.459174692140493,98.59949926444608,8.59949926444608,2.9553900886527344,2.9553900886527344,56.01406404523931,3.9859359547606914,53.058673956586574,6.941326043413426
1995-01-04,460.7099914550781,13.529999732971191,,,0.003478958399729075,,,152.65232512563443,245.42778367478533,338.2890653190162,295.67496433952715,292.6990568909718,239.634113406609,267.2245414508491,2.775458549150926,174.36325980661826,5.6367401933817405,216.97736078610728,23.022639213892717,219.95326823466263,20.04673176533737,273.01821171902543,3.0182117190254303,267.13871835576913,2.8612816442308713,309.7528193352582,9.75281933525821,312.7287267838135,12.7287267838135,5.793670268176328,5.793670268176328,42.614100979489024,17.385899020510976,45.59000842804437,14.40999157195563,98.65495191240717,8.65495191240717,2.975907448555347,2.975907448555347,56.04085093291815,3.959149067081853,53.0649434843628,6.9350565156372
1995-01-05,460.3399963378906,13.5,,,-0.0008034203181007605,,,152.62492988012158,245.62412944774883,338.3769500930196,295.73316775962167,292.73667015710896,239.6649866134645,267.0008004323728,2.9991995676272154,174.24797978710197,5.752020212898032,216.89176212049992,23.10823787950008,219.88825972301262,20.111740276987376,272.9599432666571,2.959943266657092,267.2471793547292,2.7528206452707877,309.89096168812716,9.890961688127163,312.88745929063987,12.887459290639868,5.959142834284336,5.959142834284336,42.64378233339795,17.35621766660205,45.640279935910655,14.359720064089345,98.71196347955512,8.711963479555124,2.9964976025127044,2.9964976025127044,56.06818114615717,3.9318188538428274,53.07168354364447,6.928316456355532
1995-01-06,460.67999267578125,13.130000114440918,,,0.0007383039616736749,,,152.584392114762,245.81932350780372,338.46597782561855,295.79150567888274,292.7743491226611,239.69545701874546,266.76506860695827,3.234931393041734,174.11841428914346,5.881585710856541,216.79288643587927,23.207113564120732,219.81004299210093,20.189957007899068,272.88893509601655,2.888935096016553,267.35334568218514,2.646654317814864,310.027817828921,10.027817828921002,313.0449743851426,13.04497438514261,6.123866489058258,6.123866489058258,42.67447214673581,17.32552785326419,45.69162870295747,14.308371297042527,98.7705208068731,8.770520806873094,3.0171565562216642,3.0171565562216642,56.096048660137285,3.903951339862715,53.07889210391562,6.921107896084379
1995-01-09,460.8299865722656,13.329999923706055,,,0.00032553938901753305,,,152.38324568356586,246.39779126533122,338.73976555663216,295.96724630206523,292.88774052508086,239.78443168056458,265.98545441823467,4.014545581765333,173.6434801269337,6.356519873066304,216.41599938150063,23.584000618499374,219.495505158485,20.504494841514997,272.5988140030013,2.59881400300128,267.65802570869903,2.3419742913009713,310.430544963266,10.430544963266016,313.51005074025034,13.510050740250335,6.613359584766641,6.613359584766641,42.77251925456693,17.22748074543307,45.85202503155131,14.147974968448693,98.95533387606758,8.955333876067584,3.0795057769843766,3.0795057769843766,56.182814621500654,3.817185378499346,53.10330884451628,6.8966911554837225
1995-01-10,461.67999267578125,12.520000457763672,,,0.0018428122474234742,,,152.2895117884388,246.58817071313672,338.8332074659428,296.0260378438168,292.92563963627777,239.8132667036179,265.7013410753021,4.298658924697918,173.456304322496,6.54369567750399,216.26347394462198,23.73652605537802,219.36387215216104,20.636127847838964,272.4762450848209,2.4762450848209028,267.7549632471939,2.2450367528060724,310.5621328693199,10.562132869319896,313.66253107685895,13.662531076858954,6.774904009518821,6.774904009518821,42.80716962212597,17.19283037787403,45.90756782966503,14.092432170334973,99.0199407623249,9.019940762324893,3.100398207539058,3.100398207539058,56.212771140198925,3.7872288598010755,53.112372932659866,6.887627067340134
1995-01-11,461.6600036621094,12.149999618530273,,,-4.3297190101787694e-05,,,152.18237748679275,246.7772900058823,338.9277085803208,296.0849169782877,292.96358186608234,239.8416817841567,265.4050874809104,4.594912519089576,173.25466890647192,6.74533109352808,216.09746050850504,23.902539491494963,219.2187956207104,20.78120437928959,272.340695702636,2.340695702636026,267.8495814255615,2.150418574438504,310.6923730275946,10.692373027594613,313.8137081397999,13.813708139799928,6.935608221725602,6.935608221725602,42.84279160203312,17.157208397966883,45.96412671423849,14.035873285761511,99.08602679616413,9.086026796164134,3.1213351122053723,3.1213351122053723,56.24323519413102,3.7567648058689826,53.121900081925645,6.878099918074355
1995-01-12,461.6400146484375,12.829999923706055,,,-4.329906482961827e-05,,,152.06182830858225,246.96512419314334,339.0232489952516,296.14387147133334,293.00156815716923,239.86967018533184,265.0967041154389,4.903295884561089,173.03857931333064,6.961420686669356,215.9179568372489,24.08204316275109,219.06026015141302,20.93973984858698,272.1921581232504,2.192158123250408,267.9418751978917,2.0581248021082956,310.82125272180997,10.82125272180997,313.9635560359741,13.96355603597408,7.095454007811497,7.095454007811497,42.879377523918265,17.120622476081735,46.021680838082375,13.978319161917625,99.15357880991976,9.153578809919765,3.14230331416411,3.14230331416411,56.2742012860015,3.7257987139985005,53.13189797183739,6.86810202816261
1995-01-13,465.9700012207031,11.100000381469727,,,0.009335858707109856,,,151.9278651694499,247.15164718101596,339.11980781798735,296.20288865428114,293.03952635269604,239.89722411723855,264.7762179884339,5.2237820115660725,172.80805735146254,7.191942648537463,215.72497651516875,24.27502348483125,218.88833881675384,21.111661183246156,272.0306410522113,2.0306410522113083,268.0318393630286,1.9681606369713904,310.9487585267348,10.94875852673482,314.1121208283199,14.112120828319917,7.254423063777409,7.254423063777409,42.91691916370621,17.08308083629379,46.08028146529131,13.919718534708693,99.2225837007488,9.2225837007488,3.163362301585096,3.163362301585096,56.30566453704259,3.6943354629574117,53.14230223545749,6.8576977645425075
1995-01-16,469.3800048828125,11.140000343322754,,,0.007291428337115885,,,151.4457573960414,247.7030744353009,339.4153758465255,296.38021613017906,293.15329614237197,239.97718962448974,263.74268296074047,6.257317039259533,172.0303815495159,7.9696184504840915,215.06554126586232,24.934458734137678,218.29246125366942,21.707538746330584,271.46856777155165,1.4685677715516476,268.2876985887754,1.712301411224587,311.3228583051218,11.322858305121827,314.5497782929289,14.54977829292892,7.725884810811152,7.725884810811152,43.03515971634641,16.964840283653587,46.26207970415351,13.737920295846493,99.43818622203574,9.438186222035739,3.2269199878070935,3.2269199878070935,56.403026505689326,3.5969734943106744,53.17610651788223,6.823893482117768
1995-01-17,470.04998779296875,11.789999961853027,,,0.0014263607271857593,,,151.2584983435986,247.88407556676808,339.51578882793626,296.43906092189087,293.19122562540025,240.0029148010891,263.37442277683056,6.625577223169444,171.74270951566234,8.257290484337659,214.81943742170773,25.180562578292268,218.06727271819835,21.932727281801647,271.2555835425095,1.2555835425094983,268.3682867388318,1.6317132611682155,311.44501464487723,11.445014644877233,314.69284994136785,14.692849941367854,7.88116076567897,7.88116076567897,43.07672790604539,16.92327209395461,46.32456320253601,13.675436797463988,99.51287402684716,9.512874026847157,3.2478352964906207,3.2478352964906207,56.436146120801766,3.563853879198234,53.188310824311145,6.811689175688855
1995-01-18,469.7099914550781,11.569999694824219,,,-0.0007235812552839466,,,151.0581060412763,248.0636260747521,339.6171120245544,296.4981909164713,293.22910908440235,240.02816066183948,262.9944799665242,7.005520033475818,171.4409940167219,8.559005983278098,214.559915124805,25.440084875194998,217.82899695687394,22.171003043126063,271.0299453794368,1.0299453794368105,268.4465140501977,1.5534859498022797,311.5654351582808,11.56543515828082,314.83451699034975,14.834516990349755,8.035465412912629,8.035465412912629,43.1189211080831,16.8810788919169,46.388002940152035,13.611997059847965,99.58895136271491,9.588951362714909,3.2690818320689345,3.2690818320689345,56.47003025463181,3.5299697453681915,53.200948422562874,6.799051577437126
1995-01-19,466.95001220703125,11.859999656677246,,,-0.0058932531018527435,,,150.84470455779208,248.24169944989828,339.71932708606585,296.55727396660706,293.2669397322983,240.0529208901639,262.6030051078938,7.396994892106193,171.12537747172624,8.874622528273761,214.28743059118503,25.71256940881497,217.5777648254938,22.4222351745062,270.7917836676282,0.7917836676281809,268.52237236383246,1.47762763616754,311.6844254832912,11.684425483291193,314.9747597176,14.974759717600023,8.188778559734374,8.188778559734374,43.16205311945879,16.83794688054121,46.45238735376756,13.547612646232437,99.66640619590194,9.666406195901942,3.290334234308773,3.290334234308773,56.50435307644315,3.4956469235568477,53.21401884213438,6.785981157865621
1995-01-20,464.7799987792969,12.149999618530273,,,-0.0046580389721696605,,,150.6184462972207,248.4182707080353,339.822418053059,296.61630508583625,293.30471177815906,240.07719136768154,262.2001755891854,7.799824410814608,170.7960282441617,9.203971755838296,214.00214121138444,25.99785878861556,217.31373451906163,22.686265480938374,270.54125492953915,0.54125492953915,268.5958526549763,1.4041473450237163,311.8019656221991,11.801965622199077,315.11355892987626,15.113558929876262,8.341079340353758,8.341079340353758,43.20611296722274,16.793887032777263,46.51770627489992,13.482293725100078,99.74522668537745,9.745226685377446,3.3115933076771853,3.3115933076771853,56.53911371815471,3.4608862818452906,53.227520410477524,6.772479589522476
1995-01-23,465.82000732421875,12.789999961853027,,,0.002235136408933183,,,149.86452500844598,248.93873777876746,340.1368160651614,296.7930743946593,293.4176399460821,240.1470508261459,260.9257872296785,9.07421277032148,169.7277089432846,10.272291056715403,213.07145061378668,26.92854938621332,216.4468850623639,23.55311493763611,269.71747418230007,0.2825258176999341,268.8019217136061,1.1980782863939226,312.14566338410816,12.145663384108161,315.52109783268537,15.52109783268537,8.791686952621575,8.791686952621575,43.343741670502084,16.656258329497916,46.71917611907929,13.280823880920707,99.9897652390155,9.989765239015497,3.3754344485772094,3.3754344485772094,56.646023568513414,3.3539764314865863,53.270589119936204,6.729410880063796
1995-01-24,465.8599853515625,11.9399995803833,,,8.581922480377893e-05,,,149.5890030272664,249.1090656501142,340.24328372542726,296.8518729047738,293.4551436954498,240.16935229780216,260.47993737715217,9.520062622847831,169.34571930183913,10.654280698160875,212.73713012249257,27.262869877507427,216.13385933181658,23.86614066818342,269.41965072946425,0.5803492705357485,268.8657819246869,1.134218075313072,312.2571927453404,12.257192745340376,315.6539219546644,15.653921954664384,8.939713352312026,8.939713352312026,43.39141082065345,16.608589179346552,46.788140029977455,13.211859970022545,100.0739314276251,10.073931427625098,3.3967292093240076,3.3967292093240076,56.68252060697165,3.31747939302835,53.28579139764764,6.7142086023523575
1995-01-25,467.44000244140625,11.460000038146973,,,0.0033858751097652663,,,149.30188089871564,249.27776868544586,340.35056254454304,296.9105960654902,293.4925702059695,240.19115823652967,260.02411221326975,9.975887786730254,168.9513183541726,11.0486816458274,212.39128483322543,27.608715166774573,215.80931069274612,24.190689307253876,269.11072266218594,0.8892773378140646,268.92720614090285,1.0727938590971462,312.3671726199557,12.367172619955682,315.7851984794763,15.785198479476321,9.08661044891619,9.08661044891619,43.43996647905283,16.560033520947172,46.857992338573524,13.142007661426476,100.15940430801336,10.159404308013364,3.4180258595206965,3.4180258595206965,56.71943782896054,3.2805621710394632,53.30141196943984,6.69858803056016
1995-01-26,468.32000732421875,11.25,,,0.001880835113810826,,,149.00352046487595,249.44481485041234,340.45863390606064,296.9692311303559,293.52991033126574,240.21246262557509,259.55870561446363,10.441294385536366,168.5448865588153,11.455113441184693,212.03428933452003,27.965710665479975,215.4736101336102,24.526389866389792,268.79105783930083,1.2089421606991664,268.9861809443517,1.0138190556482982,312.4755837200564,12.47558372005642,315.9149045191466,15.914904519146603,9.232352224837257,9.232352224837257,43.48940277570472,16.51059722429528,46.9287235747949,13.071276425205099,100.24617128048556,10.246171280485555,3.439320799090183,3.439320799090183,56.75676850478084,3.243231495219163,53.317447705690654,6.682552294309346
1995-01-27,470.3900146484375,11.25,,,0.004410330413175842,,,148.69432408552356,249.61016776132985,340.5674748318706,297.0277612243656,293.56715096261183,240.23325574902915,259.0841563241937,10.915843675806286,168.12684925365298,11.873150746347022,211.66656286115798,28.333437138842015,215.12717312291173,24.872826877088272,268.4610683364944,1.5389316635055934,269.04269292945924,0.9573070705407645,312.5824065369643,12.5824065369643,316.043016798718,16.043016798717986,9.376912012300693,9.376912012300693,43.53971360750501,16.460286392494993,47.00032386925875,12.99967613074125,100.33421908284143,10.334219082841429,3.460610261753743,3.460610261753743,56.79450547533642,3.205494524663578,53.33389521358268,6.666104786417321
1995-01-30,468.510009765625,12.260000228881836,,,-0.004004701984228615,,,147.70638254046932,250.0956689079196,340.8983427623346,297.2025165742765,293.67811023493056,240.29244035181225,257.61071363254973,12.389286367450268,166.8080397781347,13.191960221865287,210.50386596619282,29.49613403380718,214.02827230553876,25.971727694461237,267.4139421886571,2.5860578113429256,269.19732614558495,0.8026738544150476,312.8931523336431,12.893152333643116,316.417558672989,16.417558672989003,9.803228556107342,9.803228556107342,43.695826188058106,16.304173811941894,47.22023252740405,12.77976747259595,100.60590241052236,10.605902410522361,3.524406339345944,3.524406339345944,56.910076222464255,3.089923777535745,53.38566988311831,6.614330116881689
1995-01-31,470.4200134277344,11.960000038146973,,,0.004068474219667763,,,147.35872277612563,250.25385696570666,341.00999104769426,297.26042540888915,293.7147913116772,240.31106693115493,257.10486581041897,12.895134189581029,166.34873172843137,13.651268271568625,210.09829736723648,29.901702632763516,213.64393146444846,26.356068535551543,267.0476558449707,2.952344155029323,269.2438659180124,0.756134081987625,312.99343155681754,12.99343155681754,316.5390656540295,16.539065654029514,9.942790034551734,9.942790034551734,43.74956563880511,16.25043436119489,47.29519973601708,12.704800263982918,100.69892411653933,10.698924116539331,3.5456340972119733,3.5456340972119733,56.94935847773422,3.050641522265778,53.40372438052225,6.596275619477751
1995-02-01,470.3999938964844,11.729999542236328,,,-4.2557622280917055e-05,,,147.00287867904245,250.410168978604,341.1222811609372,297.3181386255485,293.75130236365106,240.3291333089666,256.5927097004385,13.40729029956151,165.88059751810528,14.119402481894724,209.68474005349395,29.684740053493954,213.2515763153914,26.74842368460861,266.67374537007584,3.326254629924165,269.28788781766684,0.7121121823331578,313.0920303530555,13.09203035305552,316.6588666149529,16.6588666149529,10.081035669637401,10.081035669637401,43.80414253538868,16.195857464611322,47.370978797286114,12.629021202713886,100.79314785197059,10.793147851970588,3.5668362618974356,3.5668362618974356,56.98900531658191,3.0109946834180903,53.422169054684474,6.577830945315526
1995-02-02,472.7900085449219,11.130000114440918,,,0.005067949740136427,,,146.6394961646825,250.56457949755733,341.2351952758049,297.3756470249437,293.7876382222652,240.34663944960752,256.0749166671252,13.925083332874806,165.40430088887757,14.595699111122428,209.2638491397388,29.263849139738795,212.85185794241733,27.148142057582675,266.292856715075,3.707143284924996,269.32938422175243,0.6706157782475657,313.1889324726136,13.188932472613601,316.7769412752922,16.776941275292188,10.21794004794981,10.21794004794981,43.85954825086122,16.140451749138776,47.447557053539754,12.552442946460246,100.8885558261974,10.888555826197404,3.58800880267853,3.58800880267853,57.02900757533618,2.9709924246638195,53.44099877265765,6.55900122734235
1995-02-03,478.6499938964844,10.979999542236328,,,0.012318295291448034,,,146.2692480756934,250.71706548330442,341.3487171047654,297.4329431303512,293.82379538276103,240.36358714291345,255.552182592389,14.447817407611012,164.920530970928,15.079469029071987,208.83630494534222,28.83630494534222,212.44545269293238,27.554547307067622,265.90566093277994,4.094339067220062,269.36834837853905,0.6316516214609464,313.2841223529532,13.284122352953204,316.8932701005434,16.89327010054342,10.353478340390978,10.353478340390978,43.91577397441421,16.084226025585792,47.524921722004365,12.475078277995635,100.98512996185195,10.985129961851953,3.609147747590157,3.609147747590157,57.069355987437746,2.9306440125622544,53.46020823984759,6.539791760152411
1995-02-06,481.1400146484375,11.220000267028809,,,0.005188689851421475,,,145.12433360096247,251.16274912102443,341.69276179542913,297.60347943498783,293.9311550452377,240.41109430143288,253.96158447993804,13.96158447993804,163.43157180553334,16.568428194466662,207.52085416597464,27.52085416597464,211.19317855572478,28.806821444275215,264.7132392995296,5.286760700470381,269.4699873255953,0.530012674404702,313.5592696860366,13.5592696860366,317.23159407578675,17.231594075786745,10.75165481959155,10.75165481959155,44.0892823604413,15.910717639558698,47.76160675019145,12.238393249808553,101.28166749399625,11.281667493996252,3.6723243897501447,3.6723243897501447,57.19238513355495,2.80761486644505,53.520060743804805,6.479939256195195
1995-02-07,480.80999755859375,11.170000076293945,,,-0.0006861418963632446,,,144.73371923232676,251.30730526009313,341.8085418885459,297.6598423726827,293.9665517059795,240.425817171439,253.42641397223363,13.426413972233632,162.92517734378086,17.07482265621914,207.07387685964406,27.07387685964406,210.76716752634727,29.232832473652735,264.3079020608877,5.692097939112273,269.4987633715472,0.501236628452773,313.6474628874104,13.647462887410427,317.34075355411363,17.340753554113633,10.881488088654123,10.881488088654123,44.1486995158632,15.8513004841368,47.841990182566406,12.158009817433594,101.3827247171069,11.382724717106896,3.6932906667032057,3.6932906667032057,57.234025201243696,2.7659747987563037,53.54073453454049,6.459265465459509
1995-02-08,481.19000244140625,11.420000076293945,,,0.0007900309824894345,,,144.3398509769146,251.44981579905792,341.92483775244705,297.7159450361175,294.0017405182533,240.4399800203491,252.89003517785667,12.890035177856674,162.41501322446754,17.584986775532457,206.6239059407971,26.6239059407971,210.33811045866128,29.661889541338724,263.89987095656545,6.100129043434549,269.52497804661084,0.47502195338915953,313.73387076294046,13.733870762940455,317.4480752808046,17.448075280804574,11.009835778708805,11.009835778708805,44.20889271632956,15.791107283670442,47.92309723419373,12.076902765806267,101.48485773209794,11.484857732097936,3.714204517864175,3.714204517864175,57.27596501576838,2.724034984231622,53.5617604979042,6.438239502095797
1995-02-09,480.19000244140625,11.630000114440918,,,-0.0020803435802148494,,,143.9434807298933,251.59025339164234,342.04162791668824,297.7717744905145,294.0367121475214,240.45357914723442,252.35322733825097,12.353227338250974,161.90185281320507,18.098147186794932,206.17170623937884,26.171706239378835,209.90676858237188,29.906768582371882,263.4899015826589,6.510098417341112,269.54862547495406,0.4513745250459351,313.81847890112783,13.818478901127833,317.5535412441209,17.55354124412088,11.136674244407914,11.136674244407914,44.26985342617377,15.730146573826232,48.004915769166814,11.995084230833186,101.58804876945382,11.58804876945382,3.7350623429930465,3.7350623429930465,57.31819534328005,2.6818046567199474,53.583133000287006,6.416866999712994
1995-02-10,481.4599914550781,11.279999732971191,,,0.0026412723133221227,,,143.54536417793122,251.7285899361751,342.15889026615565,297.82731705610314,294.0714564701996,240.46661010098896,251.81677424175612,11.816774241756121,161.38647391177557,18.613526088224432,205.71804712182808,25.71804712182808,209.4739077077316,29.4739077077316,263.07875407694223,6.921245923057768,269.5696996700194,0.4303003299805823,313.90127288007193,13.901272880071929,317.65713346597545,17.65713346597545,11.261979835186139,11.261979835186139,44.33157321005251,15.668426789947489,48.08743379595603,11.91256620404397,101.6922801651667,11.692280165166693,3.7558605859035197,3.7558605859035197,57.36070695511418,2.639293044885818,53.60484636921066,6.395153630789338
1995-02-13,481.6499938964844,11.40999984741211,,,0.00039456022003928623,,,142.3480854669505,252.1307047180486,342.51328447289876,297.9920799671383,294.17421698639305,240.50224237991452,250.2173807489019,10.217380748901888,159.83480099405173,20.165199005948267,204.3560054998122,24.3560054998122,208.17386848055745,28.173868480557445,261.845843087036,8.154156912964027,269.61742024514984,0.3825797548501555,314.1386247509103,14.13862475091031,317.95648773165556,17.956487731655557,11.628462338134085,11.628462338134085,44.521204505760466,15.478795494239534,48.33906748650571,11.660932513494288,102.01104209298424,12.01104209298424,3.8178629807452467,3.8178629807452467,57.489837587223775,2.510162412776225,53.67197460647853,6.328025393521472
1995-02-14,482.54998779296875,11.430000305175781,,,0.0018668205246841424,,,141.9505096440671,252.2603480272002,342.6322107607273,298.0463318454401,294.2079435741187,240.5129492355089,249.6901616168669,9.690161616866902,159.31829888333982,20.68170111666018,203.90417779862702,23.904177798627018,207.7425660699484,27.742566069948396,261.43756040855817,8.56243959144183,269.6281372664729,0.3718627335271094,314.21401618176014,14.214016181760144,318.0524044530815,18.05240445308152,11.747398791691296,11.747398791691296,44.585878915287196,15.414121084712804,48.424267186608574,11.575732813391426,102.11926152521838,12.119261525218377,3.838388271321378,3.838388271321378,57.53338260993118,2.4666173900688193,53.6949943386098,6.305005661390197
1995-02-15,484.5400085449219,11.520000457763672,,,0.004115487841413537,,,141.55492019231644,252.38774710691627,342.7515003144774,298.1002278061359,294.2413909420413,240.523064544021,249.16717308540018,9.16717308540018,158.80341987783902,21.19658012216098,203.45469238618057,23.454692386180568,207.31352925027517,27.313529250275167,261.03185564829545,8.968144351704552,269.63624679243884,0.36375320756116025,314.2875193007804,14.287519300780389,318.146356164875,18.146356164874987,11.864682562895268,11.864682562895268,44.65127250834155,15.348727491658451,48.51010937243615,11.489890627563852,102.22843577045643,12.228435770456429,3.8588368640945987,3.8588368640945987,57.57716326211488,2.4228367378851203,53.71832639802028,6.281673601979719
1995-02-16,485.2200012207031,11.609999656677246,,,0.0014023939539251535,,,141.16203978723718,252.5128761592659,342.8711359883631,298.15375803262344,294.2745526093968,240.53258749760334,248.6491636279713,8.64916362797129,158.29090379887407,21.70909620112593,203.00828175461373,23.008281754613733,206.8874871778404,26.8874871778404,260.62945228963383,9.370547710366168,269.6417401709028,0.3582598290972214,314.35911812664244,14.359118126642443,318.2383235498691,18.238323549869108,11.980288661662541,11.980288661662541,44.717377955739664,15.282622044260336,48.59658337896633,11.40341662103367,102.33854849075976,12.338548490759763,3.879205423226665,3.879205423226665,57.6211705350201,2.3788294649799013,53.741965111793434,6.258034888206566
1995-02-17,481.9700012207031,11.710000038146973,,,-0.006720524869152118,,,140.77258052567015,252.63571126388786,342.99110340588396,298.2069152394533,294.30742464274385,240.54151982376604,248.1368692617823,8.136869261782294,157.7814771197862,22.21852288021381,202.56566528621687,22.56566528621687,206.4651558829263,26.465155882926297,260.2310607019041,9.768939298095916,269.6446078580039,0.3553921419961057,314.4287960244346,14.428796024434575,318.328286621144,18.328286621144002,12.094191440121818,12.094191440121818,44.78418816643068,15.215811833569319,48.68367876314011,11.316321236859892,102.44958358211792,12.449583582117924,3.899490596709427,3.899490596709427,57.66539541568724,2.334604584312757,53.765904818977816,6.234095181022184
1995-02-21,482.7200012207031,12.050000190734863,,,0.0015549039571464017,,,139.26275446281394,253.10365108238216,343.47405161162413,298.4157113427885,294.4359821903777,240.57142299657193,246.1591033804318,6.159103380431787,155.7887028511898,24.21129714881019,200.84704312002546,20.84704312002546,204.82677227243627,24.826772272436273,258.691331466242,11.30866853375801,269.629599470758,0.37040052924197653,314.6879397395937,14.687939739593673,318.6676688920045,18.667668892004485,12.532228085810232,12.532228085810232,45.05834026883565,14.94165973116435,49.03806942124646,10.961930578753538,102.90262861505221,12.902628615052208,3.979729152410812,3.979729152410812,57.84428834621656,2.1557116537834418,53.864559193805746,6.135440806194254
1995-02-22,485.07000732421875,11.390000343322754,,,0.004856447579582808,,,138.90061659298223,253.21465551255065,343.5954896379517,298.4669173528445,294.46737180402573,240.57745455945525,245.68596108043158,5.685961080431582,155.30512695503054,24.694873044969455,200.4336992401377,20.433699240137713,204.4332447889565,24.4332447889565,258.32316203352696,11.676837966473045,269.61916587459893,0.38083412540106565,314.74773815970616,14.74773815970616,318.74728370852495,18.747283708524947,12.637200953095402,12.637200953095402,45.12857228510717,14.871427714892832,49.128117833925955,10.871882166074045,103.01803507849644,13.018035078496439,3.999545548818787,3.999545548818787,57.88946279338927,2.1105372066107293,53.88991724457048,6.1100827554295165
1995-02-23,486.9100036621094,11.149999618530273,,,0.0037860830779095967,,,138.54586929339933,253.32320391821753,343.7171699937748,298.5177021030862,294.49844485686043,240.58290415230968,245.2226653751818,5.222665375181805,154.82869929962453,25.17130070037547,200.02816719031313,20.028167190313127,204.0474244365389,24.047424436538904,257.9629651410896,12.037034858910374,269.6060339244427,0.39396607555727314,314.8055018151313,14.805501815131322,318.8247590613571,18.8247590613571,12.74029976590785,12.74029976590785,45.199467890688595,14.800532109311405,49.21872513691437,10.781274863085628,103.13426584146512,13.134265841465123,4.019257246225777,4.019257246225777,57.93479795077653,2.0652020492234726,53.91554070455075,6.08445929544925
1995-02-24,488.1099853515625,10.84000015258789,,,0.0024614516806617547,,,138.19910806387625,253.4292589101433,343.8390677424508,298.56804819524643,294.5291878142641,240.5877648552899,244.76984915373296,4.769849153732963,154.36004032142543,25.63995967857457,199.63105986862982,19.63105986862982,203.66992024961215,23.669920249612147,257.6113432085864,12.38865679141361,269.59019116769247,0.40980883230753307,314.86121071489686,14.861210714896856,318.9000710958792,18.900071095879184,12.8414940548534,12.8414940548534,45.27101954720439,14.72898045279561,49.30987992818672,10.690120071813283,103.25130288716093,13.251302887160932,4.038860380982328,4.038860380982328,57.98028333995654,2.019716660043457,53.941422958974215,6.058577041025785
1995-02-27,483.80999755859375,12.510000228881836,,,-0.008848497663381631,,,137.21234274060205,253.7320896161946,344.20580242138976,298.7162734520515,294.61929459715736,240.59874259494262,243.48025312440745,3.4802531244074544,153.0065403192123,26.99345968078771,198.49606928855056,18.496069288550558,202.5930481434447,22.59304814344469,256.61360014565946,13.386399854340539,269.5262871948048,0.4737128051951913,315.0158161641431,15.015816164143075,319.1127950190372,19.112795019037208,13.133347021251979,13.133347021251979,45.48952896933827,14.510471030661733,49.5865078242324,10.413492175767601,103.60705982644714,13.607059826447141,4.096978854894132,4.096978854894132,58.117530857108875,1.882469142891125,54.02055200221474,5.9794479977852575
1995-02-28,487.3900146484375,11.75,,,0.0073723913920274095,,,136.90299737631182,253.8278106519832,344.3283141555074,298.76469339616335,294.648585348709,240.60118781148384,243.0751867243286,3.075186724328603,152.5746832208044,27.42531677919561,198.13830398014846,18.138303980148464,202.25441202760283,22.254412027602825,256.301809564828,13.698190435172023,269.4994964964758,0.5005035035242145,315.06311725581986,15.063117255819861,319.1792253032742,19.179225303274222,13.226622840499374,13.226622840499374,45.563620759344076,14.436379240655924,49.67972880679844,10.320271193201563,103.72712634402359,13.727126344023588,4.116108047454361,4.116108047454361,58.16350558467951,1.8364944153204874,54.04739753722515,5.952602462774848
1995-03-01,485.6499938964844,11.649999618530273,,,-0.003576466725738061,,,136.60423441677221,253.9208752165602,344.45092600017927,298.8126015632814,294.6774927764613,240.60302818480892,242.683359200212,2.68335920021201,152.15330841659295,27.84669158340705,197.7916328534908,17.791632853490796,201.92674164031092,21.926741640310922,256.0012062319633,13.998793768036705,269.46994921638094,0.5300507836190604,315.1082736532788,15.108273653278786,319.2433824400989,19.243382440098912,13.317847031751285,13.317847031751285,45.63832443689785,14.361675563102153,49.77343322371797,10.226566776282027,103.84789781537035,13.847897815370345,4.135108786820126,4.135108786820126,58.2095733784725,1.7904266215275015,54.07446459165237,5.925535408347628
1995-03-02,485.1300048828125,12.020000457763672,,,-0.0010712809576956255,,,136.31647873745925,254.01126185591636,344.57362139205094,298.8599914807788,294.70601431585504,240.60426929184868,242.3052168815429,2.30521688154289,151.7428573454083,28.25714265459169,197.45648725668048,17.456487256680475,201.6104644216042,21.610464421604206,255.71220944561057,14.287790554389431,269.4376404638654,0.5623595361345792,315.1512703751376,15.151270375137585,319.3052475400613,19.305247540061316,13.406992564067679,13.406992564067679,45.713629911272164,14.286370088727836,49.867607076195895,10.132392923804105,103.96935210020226,13.969352100202258,4.153977164923731,4.153977164923731,58.25572218893009,1.7442778110699066,54.10174502400636,5.898254975993638
1995-03-03,485.4200134277344,11.449999809265137,,,0.000597616914289365,,,136.0401160868871,254.09895118804494,344.6963838627648,298.906857723633,294.734148382631,240.6049178140134,241.94116489884217,1.9411648988421746,151.34373222412233,28.656267775877666,197.13325836325413,17.13325836325413,201.3059677042561,21.30596770425609,255.43519827287372,14.56480172712628,269.4025673252802,0.597432674719812,315.192093464412,15.192093464411982,319.3648028054139,19.364802805413888,13.494033374031545,13.494033374031545,45.789526139131794,14.210473860868206,49.96223548013376,10.037764519866244,104.09146604875139,14.091466048751386,4.172709341001962,4.172709341001962,58.30193990961959,1.6980600903804088,54.12923056861763,5.870769431382371
1995-03-06,485.6300048828125,12.170000076293945,,,0.00043250389659003013,,,135.28262263324052,254.3456462462755,345.064849610052,299.04425244934424,294.8162008964778,240.60336670055892,240.93697638696503,0.9369763869650285,150.2177730231885,29.7822269768115,196.23837018389628,16.23837018389628,200.4664217367627,20.466421736762697,254.6792559326816,14.679255932681599,269.2807966362235,0.7192033637765007,315.3013937969313,15.30139379693128,319.5294453497977,19.529445349797697,13.74227954571657,13.74227954571657,46.02059716070778,13.97940283929222,50.2486487135742,9.751351286425802,104.4614829094931,14.4614829094931,4.228051552866418,4.228051552866418,58.44088574878532,1.5591142512146803,54.2128341959189,5.7871658040810985
1995-03-07,482.1199951171875,14.220000267028809,,,-0.007253991541450465,,,135.05486305175833,254.4223541796983,345.1876865298045,299.0889558406856,294.84275362746916,240.60169725015598,240.63250887206004,0.6325088720600434,149.8671765219538,29.86717652195381,195.9659072110727,15.965907211072704,200.21210942428917,20.212109424289167,254.45316580160235,14.453165801602353,269.23466764989377,0.7653323501062346,315.33339833901266,15.33339833901266,319.5796005522291,19.579600552229124,13.82065692954231,13.82065692954231,46.098730689118895,13.901269310881105,50.34493290233536,9.655067097664642,104.58598927964854,14.585989279648544,4.246202213216463,4.246202213216463,58.48725859052965,1.512741409470351,54.241056377313186,5.7589436226868145
1995-03-08,483.1400146484375,13.720000267028809,,,0.0021134614520621603,,,134.83981193571935,254.49626531807135,345.3105150405655,299.1330953197195,294.86889662904105,240.59945494481866,240.343546617648,0.343546617648002,149.52929689515383,29.529296895153834,195.70671661599988,15.70671661599988,199.9709153066783,19.970915306678307,254.2403569909007,14.240356990900693,269.1857502775058,0.8142497224941962,315.36316999835185,15.36316999835185,319.6273686890303,19.627368689030277,13.896810373252691,13.896810373252691,46.177419720846046,13.822580279153954,50.44161841152447,9.558381588475527,104.71106009574686,14.71106009574686,4.264198690678427,4.264198690678427,58.53364037490081,1.4663596250991873,54.269441684222386,5.730558315777614
1995-03-09,483.1600036621094,13.359999656677246,,,4.13722721637496e-05,,,134.63761861584325,254.5673580730757,345.433301934418,299.17665973331987,294.8946221336704,240.59664044364018,240.07026054276756,0.07026054276755644,149.20431668142524,29.20431668142524,195.46095888252339,15.460958882523386,199.74299648217286,19.742996482172856,254.04097817220307,14.040978172203069,269.1340561386577,0.8659438613423163,315.39069833975583,15.39069833975583,319.6727359394053,19.6727359394053,13.970717629435512,13.970717629435512,46.256642201098146,13.743357798901854,50.538679800747616,9.461320199252384,104.83666149077783,14.836661490777828,4.28203759964947,4.28203759964947,58.58001928967968,1.419980710320317,54.29798169003021,5.702018309969787
1995-03-10,489.57000732421875,12.380000114440918,,,0.013179600454892925,,,134.4483988689629,254.6356108581173,345.5560209031332,299.2196375255616,294.9199219193301,240.59325394344947,239.8127880108456,0.18721198915440596,148.89237796582972,28.892377965829724,195.2287613434013,15.228761343401288,199.52847694963282,19.528476949632818,253.85514492551343,13.855144925513429,269.07958995498416,0.9204100450158421,315.4159733325557,15.415973332555723,319.71568893878725,19.715688938787252,14.042356914667835,14.042356914667835,46.336383377571565,13.663616622428435,50.636098983803095,9.363901016196905,104.9627669596837,14.962766959683705,4.29971560623153,4.29971560623153,58.62638358211214,1.3736164178878596,54.32666797588061,5.673332024119389
1995-03-13,490.04998779296875,12.149999618530273,,,0.0009799320339551447,,,133.95927234196336,254.82311850829353,345.9235479616805,299.34493507420996,294.9931832432438,240.57966269930182,239.13615383366982,0.8638461663301769,148.03572438028283,28.03572438028283,194.6143372677534,14.614337267753399,198.96608909871958,18.96608909871958,253.37960964266153,13.379609642661535,268.899570546613,1.1004294533869938,315.4781834340836,15.478183434083576,319.82993526504976,19.829935265049755,14.243455808991712,14.243455808991712,46.57861288747057,13.42138711252943,50.93036471843675,9.06963528156325,105.3438852623787,14.656114737621294,4.35175183096618,4.35175183096618,58.765272374908136,1.234727625091864,54.41352054394196,5.5864794560580435
1995-03-14,492.8900146484375,12.100000381469727,,,0.005778653328699361,,,133.8224969625397,254.87980418972947,346.04577796778426,299.3854525272136,295.0166983841291,240.57399023484248,238.94269277281023,1.0573072271897672,147.77671899475544,27.77671899475544,194.4370444353261,14.4370444353261,198.80579857841062,18.805798578410617,253.24850672769722,13.248506727697219,268.83402622194524,1.165973778054763,315.4943516625159,15.494351662515896,319.8631058056004,19.863105805600412,14.305813954886986,14.305813954886986,46.66032544057066,13.33967455942934,51.029079583655175,8.970920416344825,105.47178773294178,14.528212267058223,4.368754143084516,4.368754143084516,58.81146229237112,1.188537707628882,54.4427081492866,5.557291850713398
1995-03-15,491.8800048828125,12.420000076293945,,,-0.0020512609030376907,,,133.6988383109181,254.9335516854589,346.1678376557649,299.42533077798197,295.0397509955117,240.5677506448644,238.7652866254592,1.234713374540803,147.53100065515318,27.53100065515318,194.27350753293612,14.273507532936122,198.65908731540637,18.659087315406367,253.1310876660537,13.131087666053702,268.765714029694,1.2342859703060185,315.5082209074769,15.508220907476925,319.89380068994717,19.89380068994717,14.365801040594505,14.365801040594505,46.742506877782944,13.257493122217056,51.12808666025319,8.871913339746811,105.60008701090052,14.399912989099477,4.385579782470245,4.385579782470245,58.85758013311758,1.1424198668824204,54.472000350647335,5.527999649352665
1995-03-16,495.4100036621094,11.949999809265137,,,0.007150915721043568,,,133.58825649608355,254.98434653147044,346.28971228941873,299.4645642942429,295.0623385664775,240.56094959561415,238.6039099646131,1.3960900353868908,147.29854420666481,27.298544206664815,194.12369220184064,14.12369220184064,198.52591792960607,18.525917929606067,253.0273069004694,13.027306900469398,268.69463424205173,1.305365757948266,315.51978223722756,15.51978223722756,319.922007964993,19.922007964992986,14.423396935856289,14.423396935856289,46.825147995175826,13.174852004824174,51.22737372294125,8.772626277058748,105.72876269380458,14.271237306195417,4.402225727765426,4.402225727765426,58.90361469862876,1.0963853013712423,54.50138897086333,5.4986110291366685
1995-03-17,495.5199890136719,11.800000190734863,,,0.00022198410145429198,,,133.49069641705475,255.032176702087,346.4113900352445,299.50315024585296,295.08446128209675,240.55359538837936,238.45851971496774,1.5414802850322644,147.07930638181026,27.079306381810255,193.98754617120179,13.987546171201785,198.406235134958,18.406235134957996,252.9371010286754,12.937101028675386,268.6207866668425,1.3792133331575087,315.5290264562341,15.529026456234078,319.94771541999023,19.94771541999023,14.47858131370765,14.47858131370765,46.90823978939153,13.09176021060847,51.32692875314774,8.67307124685226,105.85779464686513,14.14220535313487,4.41868896375621,4.41868896375621,58.9495548574736,1.0504451425263994,54.53086589371739,5.46913410628261
1995-03-20,496.1400146484375,11.34000015258789,,,0.0012504804333551918,,,133.27541721868752,255.15776914408082,346.77514132625157,299.6150101281653,295.14805834158363,240.52831288190637,238.1176480746067,1.8823519253932943,146.50027589243595,26.50027589243595,193.66040709052223,13.660407090522227,198.1273588771039,18.127358877103887,252.74710433678115,12.747104336781149,268.38262781782925,1.6173721821707545,315.5427590159155,15.542759015915522,320.0097108024972,20.00971080249718,14.629456262174443,14.629456262174443,47.160131198086276,12.839868801913724,51.627082984667936,8.372917015332064,106.2468284443452,13.753171555654802,4.46695178658166,4.46695178658166,59.08669724625892,0.9133027537410783,54.61974545967726,5.380254540322738
1995-03-21,495.07000732421875,11.529999732971191,,,-0.0021589929805598154,,,133.2291647824574,255.19362100659743,346.8959226442437,299.65098501290777,295.1683317994133,240.51883751883403,238.03554377585996,1.9644562241400365,146.3332421382137,26.333242138213706,193.57817976954962,13.578179769549621,198.0608329830441,18.060832983044094,252.71032726362336,12.710327263623356,268.29769836235374,1.7023016376462579,315.54263599368966,15.542635993689657,320.02528920718413,20.02528920718413,14.674783487763392,14.674783487763392,47.244937631335915,12.755062368664085,51.72759084483039,8.272409155169612,106.37708512540965,13.62291487459035,4.482653213494473,4.482653213494473,59.132147494073735,0.8678525059262654,54.64949428057926,5.350505719420738
1995-03-22,495.6700134277344,11.289999961853027,,,0.0012112283026877511,,,133.19549765875007,255.22643475670392,347.0164390367108,299.6862888470255,295.18813279117245,240.508842562409,237.96906290204615,2.030937097953853,146.1790586220393,26.179058622039292,193.5092088117246,13.50920881172459,198.00736486757762,18.00736486757762,252.68665509634107,12.68665509634107,268.2099957199931,1.7900042800068832,315.5401459096785,15.540145909678472,320.03830196553145,20.038301965531446,14.717592194294923,14.717592194294923,47.3301501896853,12.669849810314702,51.82830624553833,8.171693754461671,106.50759647430178,13.492403525698222,4.4981560558530305,4.4981560558530305,59.17744628461648,0.8225537153835205,54.67929022876345,5.320709771236551
1995-03-23,495.95001220703125,11.430000305175781,,,0.0005647299963695358,,,133.174303846546,255.256186971805,347.13666664666545,299.7209074650536,295.2074505741773,240.4983260113451,237.918116874741,2.0818831252589973,146.03763719988055,26.03763719988055,193.4533963814924,13.45339638149241,197.9668532723687,17.966853272368695,252.67597783520088,12.675977835200882,268.11952032513955,1.880479674860453,315.5352795067514,15.535279506751408,320.0487363976277,20.048736397627692,14.75786096045988,14.75786096045988,47.41575918161186,12.584240818388139,51.929216072488146,8.070783927511854,106.63834063532033,13.361659364679667,4.513456890876284,4.513456890876284,59.22258145370847,0.7774185462915284,54.70912456283219,5.290875437167813
1995-03-24,500.9700012207031,11.1899995803833,,,0.010071081683696038,,,133.1654656105241,255.2828541718594,347.2565799890032,299.7548255780105,295.2262733412735,240.48728505081291,237.8826114386647,2.1173885613353036,145.90888562152088,25.90888562152088,193.41064003251358,13.410640032513584,197.9391922692506,17.93919226925061,252.6781805597112,12.678180559711194,268.0262741828562,1.9737258171438157,315.5280285938489,15.528028593848887,320.0565808305859,20.056580830585915,14.795569121046498,14.795569121046498,47.5017544109927,12.498245589007297,52.03030664772973,7.969693352270269,106.76929493819031,13.230705061809687,4.528552236737028,4.528552236737028,59.26754052719761,0.7324594728023897,54.73898829046058,5.261011709539417
1995-03-27,503.20001220703125,11.829999923706055,,,0.004441508155906721,,,133.21183600892027,255.34415397557527,347.6141930353305,299.8522454528805,295.279675198894,240.45101292829042,237.867682033345,2.1323179666549947,145.59764297358976,25.597642973589757,193.3595905560398,13.359590556039791,197.9321608100263,17.93216081002629,252.76082308062985,12.760823080629848,267.7299609402447,2.270039059755277,315.49190852269476,15.491908522694757,320.0644787766813,20.064478776681312,14.893141047284843,14.893141047284843,47.761947582450034,12.238052417549966,52.33451783643653,7.665482163563468,107.16318010704009,12.836819892959909,4.572570253986498,4.572570253986498,59.40123252459006,0.598767475409943,54.82866227060356,5.171337729396441
1995-03-28,503.8999938964844,11.329999923706055,,,0.0013900939289624896,,,133.251148030369,255.3583116873503,347.7326192793164,299.8832439555042,295.2964353088066,240.43788631264724,237.8928363430187,2.1071636569812995,145.5185287510526,25.5185287510526,193.36790407486478,13.367904074864782,197.95471272156237,17.954712721562373,252.81326171772176,12.813261717721758,267.6256924080339,2.374307591966101,315.4750677318461,15.475067731846082,320.0618763785437,20.061876378543673,14.920425374703058,14.920425374703058,47.84937532381218,12.150624676187817,52.436183970509774,7.563816029490226,107.29473296666916,12.705267033330841,4.586808646697591,4.586808646697591,59.445357642856976,0.5546423571430239,54.858548996159385,5.141451003840615
1995-03-29,503.1199951171875,12.510000228881836,,,-0.001549123043816477,,,133.30215346904205,255.36932226897127,347.85062769972313,299.9134969647728,295.3126727433241,240.42425581509806,237.93283120007078,2.0671687999292203,145.45152576931892,25.45152576931892,193.38865650426928,13.388656504269278,197.98948072571798,17.989480725717982,252.877897653944,12.87789765394399,267.51869456924817,2.4813054307518314,315.45582530419847,15.45582530419847,320.05664952564723,20.05664952564723,14.94506645387321,14.94506645387321,47.93713073495036,12.062869265049642,52.53795495639906,7.462045043600938,107.42637188462507,12.57362811537493,4.600824221448704,4.600824221448704,59.48924114967471,0.5107588503252884,54.88841692822601,5.1115830717739925
1995-03-30,502.2200012207031,12.619999885559082,,,-0.0017904273980610605,,,133.3647008519642,255.37718558058577,347.96820314616446,299.94300227004015,295.3283885795329,240.41013255965927,237.9875152713784,2.012484728621587,145.39649770579973,25.39649770579973,193.42169858192403,13.421698581924034,198.0363122724313,18.036312272431303,252.9545682923049,12.954568292304913,267.4089824344213,2.5910175655786816,315.4341833105456,15.43418331054562,320.0487970010529,20.04879700105289,14.9670530209265,14.9670530209265,48.0252008761243,11.974799123875698,52.63981456663157,7.360185433368429,107.55807058650518,12.441929413494819,4.614613690507269,4.614613690507269,59.53286971038088,0.46713028961912073,54.91825601987361,5.08174398012639
1995-03-31,500.7099914550781,13.369999885559082,,,-0.0030111990221263446,,,133.4386298519811,255.3819036541225,348.0853305542878,299.9717579971726,295.343584128305,240.39552795153887,238.05672619785858,1.9432738021414195,145.3532992976933,25.353299297693297,193.46687185480852,13.466871854808517,198.0950457236761,18.095045723676094,253.04310190044222,13.043101900442224,267.29657309983475,2.7034269001652547,315.4101456569499,15.410145656949908,320.03831952581754,20.038319525817542,14.986375702583643,14.986375702583643,48.11357255711522,11.88642744288478,52.7417464259828,7.258253574017203,107.68980260274893,12.310197397251073,4.628173868867577,4.628173868867577,59.57623004563371,0.4237699543662927,54.94805617676613,5.05194382323387
1995-04-03,501.8500061035156,13.5,,,0.002274208311845909,,,133.7269658316819,255.37722037724936,348.43386026534574,300.05349746538093,295.3860490537165,240.34892675428807,238.34974545443254,1.6502545455674635,145.29310556633615,25.293105566336152,193.67346836630097,13.673468366300966,198.34091677796542,18.34091677796542,253.37803907739382,13.378039077393822,266.94336011190364,3.056639888096356,315.32372291186846,15.323722911868458,319.99117132353285,19.991171323532853,15.028293622961286,15.028293622961286,48.380362799964814,11.619637200035186,53.047811211629266,6.952188788370734,108.08493351105767,11.91506648894233,4.667448411664452,4.667448411664452,59.704570711092856,0.2954292889071439,55.037122299428404,4.962877700571596
1995-04-04,505.239990234375,12.619999885559082,,,0.006732262155247922,,,133.84463987561347,255.36939294796701,348.54902496450876,300.0792186849334,295.3991569652357,240.33249074946323,238.47524692764645,1.5247530723535476,145.2956149111047,25.295614911104707,193.7654211906801,13.765421190680087,198.44548291037776,18.445482910377763,253.51214912615023,13.512149126150234,266.82036798345825,3.1796320165417455,315.29017426303363,15.290174263033634,319.9702359827313,19.97023598273131,15.036902198503782,15.036902198503782,48.46980627957538,11.53019372042462,53.149867999273056,6.850132000726944,108.21653421504553,11.783465784954473,4.680061719697676,4.680061719697676,59.74672793547015,0.2532720645298525,55.06666621577247,4.933333784227528
1995-04-05,505.57000732421875,12.960000038146973,,,0.0006529755391553533,,,133.9727686984689,255.35843955414657,348.663650551811,300.1041666368087,295.4117352379628,240.3156139970822,238.61432914432234,1.3856708556776596,145.30911814665794,25.309118146657937,193.8686020616602,13.868602061660198,198.56103346050614,18.56103346050614,253.6571547013867,13.657154701386702,266.6947890023356,3.3052109976644033,315.25427291733786,15.254272917337858,319.9467043161838,19.946704316183798,15.042825557064361,15.042825557064361,48.55948391500226,11.44051608499774,53.2519153138482,6.748084686151799,108.34803655472876,11.651963445271235,4.69243139884594,4.69243139884594,59.788552639726504,0.2114473602734961,55.096121240880564,4.903878759119436
1995-04-06,506.0799865722656,12.8100004196167,,,0.0010082129082646112,,,134.11114996674138,255.34436553552524,348.77771620435493,300.1283340240144,295.42377915019557,240.2983015620753,238.76678443121614,1.2332155687838622,145.33343376238645,25.33343376238645,193.98281594272697,13.982815942726972,198.6873708165458,18.68737081654581,253.81284840466608,13.812848404666084,266.5666493311703,3.4333506688296893,315.21603151151083,15.216031511510835,319.92058638532967,19.92058638532967,15.046063973449947,15.046063973449947,48.649382180340524,11.350617819659476,53.35393705415936,6.64606294584064,108.47941464227964,11.520585357720364,4.704554873818836,4.704554873818836,59.83003246193911,0.16996753806088805,55.125477588120276,4.874522411879724
1995-04-07,506.4200134277344,12.850000381469727,,,0.0006716580113611459,,,134.25957858457852,255.3271773975207,348.8912010298158,300.1517134556851,295.43528379598825,240.280558233925,238.93240118705782,1.0675988129421796,145.3683775547627,25.368377554762702,194.1078651288934,14.107865128893394,198.82429478859027,18.824294788590265,253.9790203506535,13.979020350653514,266.4359763677049,3.564023632295118,315.1754639418356,15.175463941835574,319.89189360153244,19.891893601532445,15.046619163595693,15.046619163595693,48.73948757413069,11.260512425869308,53.45591723382756,6.544082766172437,108.61064279589081,11.389357204109189,4.716429659696871,4.716429659696871,59.87115522176012,0.1288447782398805,55.15472556206325,4.845274437936752
1995-04-10,507.010009765625,12.789999961853027,,,0.0011643554878856908,,,134.76307592621038,255.25701736433547,349.22796836511804,300.21705615456364,295.46651776022867,240.22479393152383,239.5060585618749,0.4939414381250913,145.53510756109233,25.53510756109233,194.54601977164674,14.54601977164674,199.2965581659817,19.296558165981708,254.53828199468654,14.538281994686542,266.0290489992174,3.970951000782577,315.03996120977183,15.039961209771832,319.7904996041068,19.7904996041068,15.032223432811634,15.032223432811634,49.01091221055441,10.989087789445591,53.761450604889376,6.238549395110624,109.00317443359421,10.99682556640579,4.750538394334967,4.750538394334967,59.9922622230398,0.007737776960198062,55.241723828704835,4.758276171295165
1995-04-11,505.5299987792969,12.729999542236328,,,-0.0029233650578946065,,,134.94962074887204,255.22747183902655,349.3389325742488,300.2372203382865,295.47582496926486,240.205381478617,239.7221489098455,0.27785109015451326,145.61068817462322,25.61068817462322,194.71240041058556,14.712400410585559,199.47379577960717,19.473795779607173,254.74423927025504,14.744239270255036,265.8885392647777,4.111460735222295,314.9902515007401,14.9902515007401,319.75164686976166,19.751646869761657,15.02209036040955,15.02209036040955,49.10171223596234,10.898287764037661,53.86310760498395,6.136892395016048,109.13355109563182,10.866448904368184,4.7613953690216135,4.7613953690216135,60.03183885966948,0.031838859669477415,55.270443490647864,4.729556509352136
1995-04-12,507.1700134277344,12.039999961853027,,,0.003238898118648522,,,135.14517990423644,255.19487308934626,349.44922399025927,300.256571003821,295.4845784567387,240.18557044954272,239.95030681489018,0.049693185109816795,145.69595591397717,25.695955913977173,194.88860890041542,14.88860890041542,199.66060144749775,19.660601447497754,254.95960945469372,14.95960945469372,265.745649099087,4.254350900912982,314.93830208552527,14.938302085525265,319.71029463260754,19.710294632607543,15.009302639803536,15.009302639803536,49.19265298643825,10.807347013561753,53.96464553352058,6.0353544664794185,109.26365354071655,10.736346459283453,4.771992547082334,4.771992547082334,60.0710005542783,0.07100055427829943,55.299008007195965,4.700991992804035
1995-04-13,509.2300109863281,11.479999542236328,,,0.004053522884241118,,,135.3495538489909,255.15924159747945,349.55883028861,300.2751086793637,295.49278074981584,240.16537230996906,240.19031225151144,0.19031225151144326,145.79072356038088,25.790723560380883,195.07444516962718,15.074445169627182,199.85677309917506,19.856773099175058,255.18418153902184,14.815818460978164,265.6004113088694,4.399588691130589,314.8841329181157,14.88413291811571,319.66646084766364,19.666460847663643,14.993869287510392,14.993869287510392,49.2837216092463,10.7162783907537,54.066049538794175,5.933950461205825,109.39345797864095,10.606542021359047,4.7823279295478756,4.7823279295478756,60.10973636939465,0.10973636939465337,55.32740843984678,4.672591560153222
1995-04-17,506.1300048828125,12.329999923706055,,,-0.0061062395354092545,,,136.25142181616903,254.98687132027644,349.9902217365802,300.3411981956436,295.5201861503367,240.08099129956048,241.2645504958926,1.2645504958925926,146.2612000795888,26.261200079588804,195.91022362052544,15.910223620525443,200.73123566583232,20.731235665832315,256.1704305166086,13.829569483391424,264.99664958369624,5.0033504163037605,314.6456731246328,14.645673124632822,319.46668516993975,19.46668516993975,14.905880020715955,14.905880020715955,49.64902354093664,10.35097645906336,54.47003558624351,5.529964413756488,109.90923043701974,10.090769562980256,4.8210120453068726,4.8210120453068726,60.260206896083105,0.26020689608310477,55.43919485077623,4.560805149223768
1995-04-18,505.3699951171875,12.960000038146973,,,-0.0015027383265400172,,,136.49709228902827,254.936430276468,350.09625366307995,300.35571047409957,295.52570191633095,240.05905756795363,241.56066201256027,1.5606620125602717,146.40083862594832,26.400838625948325,196.1413818149287,16.141381814928707,200.97139037269733,20.97139037269733,256.43803472107464,13.561965278925356,264.84017661338805,5.159823386611947,314.58071980236844,14.580719802368435,319.41072836013706,19.410728360137057,14.877372708514372,14.877372708514372,49.74054318898038,10.259456811019618,54.570551746749004,5.429448253250996,110.03719609512632,9.962803904873681,4.830008557768622,4.830008557768622,60.29665290614594,0.29665290614593687,55.466644348377315,4.533355651622685
1995-04-19,504.9200134277344,13.09000015258789,,,-0.0008907971283552517,,,136.75050820146387,254.8830843031191,350.2015218011122,300.3694072287536,295.5306762679158,240.03679883343682,241.86742389834478,1.8674238983447822,146.54898640035165,26.54898640035165,196.3811009727103,16.3811009727103,201.21983193354808,21.21983193354808,256.713709368027,13.286290631972975,264.68156250200684,5.318437497993159,314.51367707436555,14.513677074365546,319.3524080352033,19.352408035203325,14.846285469682272,14.846285469682272,49.83211457235865,10.167885427641352,54.67084553319643,5.329154466803573,110.1647229676754,9.835277032324598,4.838730960837779,4.838730960837779,60.332608395316754,0.332608395316754,55.493877434478975,4.506122565521025
1995-04-20,505.2900085449219,12.100000381469727,,,0.0007325113108839261,,,137.01151227302472,254.82684803708847,350.3060011857755,300.3822773493282,295.5351003435888,240.0142153172392,242.18466423593625,2.1846642359362534,146.70551108724925,26.70551108724925,196.62923492369652,16.629234923696515,201.47641192943593,21.476411929435926,256.9972969557855,13.002703044214513,264.52084685131297,5.479153148687033,314.44457068776023,14.444570687760233,319.2917476934997,19.2917476934997,14.812632719849262,14.812632719849262,49.923723836447266,10.076276163552734,54.77090084218668,5.229099157813323,110.29178586853627,9.708214131463734,4.847177005739411,4.847177005739411,60.368062032089,0.368062032089,55.52088502634959,4.479114973650411
1995-04-21,508.489990234375,11.859999656677246,,,0.006312991617382862,,,137.2799545649745,254.76773914305588,350.4096669075175,300.3943104366547,295.5389660062124,239.99130815410263,242.51221542191863,2.5122154219186257,146.87028765745703,26.870287657457027,196.88564412831983,16.885644128319825,201.74098855876213,21.740988558762126,257.2886464108719,12.711353589128123,264.35807223553843,5.64192776446157,314.3734287064012,14.373428706401228,319.22877313684353,19.22877313684353,14.776430988953251,14.776430988953251,50.0153564708628,9.984643529137202,54.8707009013051,5.129299098694901,110.41835875341485,9.58164124658515,4.855344430442301,4.855344430442301,60.40300228255205,0.40300228255205184,55.54765785210975,4.452342147890249
1995-04-24,512.8900146484375,11.920000076293945,,,0.008615895381055281,,,138.12851637358432,254.57343867385399,350.7155695259775,300.4253293537718,295.5471763639172,239.92070343070603,243.55507769973033,3.555077699730333,147.4129468476068,27.412946847606804,197.7031870198125,17.703187019812503,202.58134000966714,22.581340009667144,258.20781294287826,11.792187057121737,263.8578691478765,6.1421308521235005,314.1481093200822,14.148109320082199,319.0262623099368,19.026262309936783,14.652735243147958,14.652735243147958,50.2902401722057,9.7097598277943,55.16839316206034,4.83160683793966,110.79486609527149,9.205133904728513,4.878152989854641,4.878152989854641,60.50462592306579,0.5046259230657881,55.62647293321115,4.373527066788853
1995-04-25,512.0999755859375,12.40999984741211,,,-0.0015415549936695341,,,138.42534302121175,254.50313100012335,350.8157814329157,300.43397227840416,295.54878792049595,239.89657641367876,243.9222120210884,3.9222120210883986,147.60956158829606,27.60956158829606,197.9913707428076,17.99137074280759,202.8765551007158,22.87655510071579,258.528766607533,11.471233392467013,263.68734956720766,6.3126504327923385,314.0691587217192,14.069158721719191,318.9543430796274,18.954343079627392,14.606554586444588,14.606554586444588,50.38180915451153,9.61819084548847,55.26699351241973,4.733006487580269,110.91920501923693,9.080794980763073,4.8851843579082015,4.8851843579082015,60.5373958647254,0.5373958647253971,55.652211506817196,4.347788493182804
1995-04-26,512.6599731445312,12.279999732971191,,,0.0010929342330970033,,,138.72894358737472,254.4301236078181,350.9150910898803,300.4417706160085,295.5498438136071,239.87217632137356,244.2988199795566,4.298819979556612,147.8138524974944,27.813852497494395,198.2871729713662,18.287172971366203,203.17909977376763,23.179099773767632,258.85676726600116,11.143232733998843,263.5150325179378,6.4849674820621885,313.9883529918096,13.98835299180962,318.880279794211,18.880279794210992,14.557947286444545,14.557947286444545,50.47332047387181,9.526679526128191,55.36524727627324,4.634752723726763,111.04291476850676,8.957085231493238,4.891926802401429,4.891926802401429,60.56959429463495,0.5695942946349533,55.677667492233525,4.322332507766475
1995-04-27,513.5499877929688,11.930000305175781,,,0.0017345668147187264,,,139.0391916513606,254.3544641571432,351.0134846325168,300.448727949469,295.55034933531294,239.84751800251718,244.68472749421738,4.684727494217384,148.0257070188438,28.025707018843804,198.5904637018916,18.590463701891593,203.48884231604765,23.488842316047652,259.19167364884345,10.808326351156552,263.3409795246264,6.659020475373609,313.9057362076742,13.905736207674181,318.80411482183024,18.80411482183024,14.506946154626036,14.506946154626036,50.56475668304779,9.43524331695221,55.46313529720385,4.5368647027961515,111.16596662999962,8.834033370000384,4.898378614156059,4.898378614156059,60.601209946951826,0.6012099469518262,55.70283133279577,4.297168667204232
1995-04-28,514.7100219726562,11.75,,,0.0022563061109190613,,,139.35595988283035,254.27620249608074,351.11094768300904,300.45484759538175,295.55030936771664,239.82261580204712,245.0797573867496,5.0797573867496055,148.2450121998213,28.245012199821304,198.9011122874486,18.901112287448598,203.8056505151137,23.80565051511371,259.5333440807832,10.466655919216805,263.16525481307167,6.83474518692833,313.821354900699,13.82135490069902,318.7258931283641,18.725893128364078,14.453586694033618,14.453586694033618,50.656100087627294,9.343899912372706,55.56063831529241,4.439361684707592,111.28833188096192,8.71166811903808,4.904538227665114,4.904538227665114,60.632231793334626,0.6322317933346255,55.72769356566951,4.272306434330488
1995-05-01,514.260009765625,12.140000343322754,,,-0.0008746848243229104,,,140.34408872648606,254.02632183292775,351.3975933506083,300.46819926450166,295.54694877585155,239.74657074620018,246.31776689355831,6.317766893558314,148.94649537587776,28.94649537587776,199.8758894619844,19.8758894619844,204.79713995063452,24.797139950634516,260.5975179802859,9.402482019714114,262.62872848231945,7.3712715176805546,313.5581225684261,13.558122568426086,318.4793730570762,18.479373057076202,14.279751086727572,14.279751086727572,50.92939408610664,9.07060591389336,55.85064457475676,4.149355425243243,111.65102260440813,8.348977395591874,4.9212504886501165,4.9212504886501165,60.721628518301486,0.7216285183014861,55.80037802965137,4.19962197034863
1995-05-02,514.8599853515625,11.880000114440918,,,0.001165997467270953,,,140.68563404223815,253.93817363497405,351.49116813355295,300.4709817029184,295.54475305344243,239.72081099551957,246.7474604072641,6.7474604072641,149.1944659086852,29.194465908685203,200.21465233931977,20.21465233931977,205.14088098879571,25.140880988795715,260.9648230467186,9.035176953281393,262.44700550142113,7.552994498578869,313.4671919320557,13.467191932055698,318.3934205815316,18.393420581531586,14.217362639454478,14.217362639454478,51.02018643063457,8.979813569365433,55.94641508011051,4.053584919889488,111.77035713803338,8.229642861966624,4.926228649475945,4.926228649475945,60.75017070739881,0.7501707073988086,55.823942057922864,4.176057942077136
1995-05-03,520.47998046875,11.6899995803833,,,0.010856434603801424,,,141.0330428560057,253.84768938609025,351.5837243965934,300.47292868383386,295.54201968594714,239.6948602350845,247.18535346991544,7.185353469915441,149.44931845941227,29.449318459412268,200.56011417217184,20.560114172171836,205.49102317005855,25.491023170058554,261.3381826209212,8.661817379078798,262.2639649894968,7.736035010503201,313.37476070225637,13.374760702256367,318.3056697001431,18.305669700143085,14.152829151005761,14.152829151005761,51.11079571275957,8.889204287240432,56.041704710646286,3.958295289353714,111.88886416150893,8.111135838491066,4.930908997886718,4.930908997886718,60.778068448749366,0.7780684487493659,55.84715945086265,4.152840549137352
1995-05-04,520.5399780273438,12.640000343322754,,,0.00011526687489611044,,,141.38618284837645,253.75492582695364,351.67524266144505,300.47403888366836,295.5387480511225,239.6687262921745,247.6312570214228,7.631257021422812,149.7109401869314,29.710940186931396,200.9121439647081,20.912143964708093,205.84743479725392,25.847434797253925,261.7174565562019,8.28254344379809,262.0796831655086,7.920316834491416,313.2808869432853,13.280886943285282,318.2161777758311,18.216177775831113,14.086199534779126,14.086199534779126,51.2012037777767,8.798796222223302,56.13649461032253,3.8635053896774707,112.00651636927054,7.9934836307294574,4.935290832545832,4.935290832545832,60.805312591493845,0.8053125914938448,55.87002175894801,4.129978241051987
1995-05-05,520.1199951171875,12.0600004196167,,,-0.0008071472792180167,,,141.74492265572982,253.65994135759067,351.7657036514901,300.4743111539559,295.5349375739531,239.64241683399155,248.08498129813916,8.084981298139155,149.9792190042397,29.979219004239695,201.2706115017739,21.270611501773914,206.20998508177675,26.20998508177675,262.1025058217383,7.897494178261695,261.8942377061005,8.105762293899488,313.1856302036348,13.185630203634787,318.12500378363757,18.125003783637567,14.017524523599121,14.017524523599121,51.29139249753422,8.708607502465782,56.230766077537055,3.769233922462945,112.12328681749858,7.876713182501419,4.939373580002837,4.939373580002837,60.83189431996436,0.8318943199643627,55.892520739961526,4.107479260038474
1995-05-08,523.9600219726562,12.220000267028809,,,0.00735584266993704,,,142.8534539616613,253.36227792725634,352.030563058703,300.4701008085465,295.5202773016941,239.56251873949972,249.49117603440496,9.491176034404958,150.82289090295828,29.177109097041722,202.38335315311483,22.383353153114825,207.33317665996722,27.333176659967222,263.2909352221616,6.709064777838421,261.3317148685533,8.66828513144668,312.89217711870987,12.892177118709867,317.84200062556226,17.842000625562264,13.79975918775662,13.79975918775662,51.56046225015655,8.439537749843453,56.510285757008944,3.489714242991056,112.4680443192033,7.531955680796699,4.949823506852397,4.949823506852397,60.907582069046754,0.9075820690467538,55.95775856219436,4.042241437805643
1995-05-09,523.5599975585938,12.75,,,-0.0007637552047678811,,,143.2333185976855,253.25903738420845,352.11662211785557,300.4670283599427,295.5143216382706,239.53559539965983,249.97428121347704,9.974281213477042,151.11669647982993,28.883303520170074,202.76629023774282,22.766290237742822,207.7189969594149,27.71899695941491,263.69772319802564,6.302276801974358,261.1424152663529,8.857584733647116,312.7920090242658,12.79200902426578,317.74471574593787,17.744715745937867,13.723441984548629,13.723441984548629,51.649593757912896,8.350406242087104,56.60230047958498,3.397699520415017,112.58102671819574,7.418973281804256,4.952706721672087,4.952706721672087,60.93143296028285,0.9314329602828479,55.97872623861076,4.021273761389239
1995-05-10,524.3599853515625,13.079999923706055,,,0.001526811133336428,,,143.6181602463717,253.15390246767353,352.20154585744984,300.4631292436877,295.5078393964791,239.50854662520098,250.46425777869817,10.464257778698169,151.41661438892186,28.583385611078143,203.15503100268398,23.155031002683984,208.11032084989262,28.110320849892616,264.10961362117075,5.890386378829248,260.95235661022366,9.04764338977634,312.69077322398584,12.690773223985843,317.6460630711945,17.646063071194476,13.645355842472554,13.645355842472554,51.738416613762126,8.261583386237874,56.69370646097076,3.306293539029241,112.69299923224887,7.307000767751134,4.955289847208633,4.955289847208633,60.95458261848674,0.9545826184867394,55.99929277127811,4.000707228721893
1995-05-11,524.3699951171875,12.979999542236328,,,1.9089309568178535e-05,,,144.00786517433244,253.04694668423198,352.2853250086594,300.4584115768916,295.5008385706871,239.48138724077342,250.96091849010045,10.960918490100454,151.72254016567302,28.277459834326976,203.54945359744084,23.549453597440845,208.50702660364533,28.50702660364533,264.526477933559,5.473522066440978,260.76162167557254,9.238378324427458,312.58853510734036,12.588535107340363,317.54610811354485,17.546108113544847,13.565559443458568,13.565559443458568,51.82691343176782,8.17308656823218,56.784486437972305,3.215513562027695,112.803937767886,7.196062232114002,4.957573006204484,4.957573006204484,60.97702433611818,0.977024336118177,56.01945132991369,3.980548670086307
1995-05-12,525.5499877929688,11.84000015258789,,,0.002247777338872781,,,144.4023247520297,252.9382458966118,352.3679526405064,300.4528855933168,295.49332919987,239.4541338769325,251.4640788554179,11.46407885541791,152.03437211152328,27.965627888476718,203.9494391587129,23.94943915871289,208.9089955521597,28.908995552159695,264.9481908750972,5.051809124902775,260.5702932561054,9.429706743894599,312.485360303295,12.48536030329501,317.44491669674176,17.444916696741757,13.484112019679287,13.484112019679287,51.91506704718961,8.08493295281039,56.87462344063641,3.1253765593635876,112.91381876357391,7.086181236426086,4.959556393446803,4.959556393446803,60.998751716384305,0.9987517163843052,56.0391953229375,3.960804677062498
1995-05-15,527.739990234375,12.380000114440918,,,0.004158409636381634,,,145.61321558758544,252.60242719887782,352.60885412324086,300.43155486346996,295.4678447679635,239.37196800413957,253.01078838870762,13.010788388707624,153.00436146434458,26.995638535655416,205.1816607241155,25.18166072411549,210.14537081962192,29.854629180378083,266.2412475834459,3.7587524165541026,259.99357307563696,10.00642692436304,312.17087233540786,12.170872335407864,317.1345824309143,17.134582430914293,13.230459194738245,13.230459194738245,52.177299259770905,7.822700740229095,57.14100935527733,2.8589906447226667,113.23688611910129,6.763113880898715,4.963710095506428,4.963710095506428,61.05958685933038,1.0595868593303805,56.09587676382395,3.904123236176048
1995-05-16,528.1900024414062,12.199999809265137,,,0.0008523524047944421,,,146.02569642388482,252.48748321951987,352.686785402278,300.4228750849501,295.4583786547698,239.3444789140064,253.53821320436495,13.53821320436495,153.3389110216068,26.661088978393195,205.60282133893475,25.602821338934746,210.56731776911505,29.43268223088495,266.6812175098784,3.3187824901215777,259.8006978172418,10.199302182758174,312.06460813456977,12.064608134569767,317.0291045647501,17.029104564750128,13.143004305513472,13.143004305513472,52.26391031732794,7.736089682672059,57.228406747508245,2.771593252491755,113.34230648827162,6.657693511728382,4.964496430180304,4.964496430180304,61.07839617094368,1.0783961709436767,56.11389974076337,3.8861002592366276
1995-05-17,527.0700073242188,12.359999656677246,,,-0.0021226911422093414,,,146.44245191413214,252.37114456537628,352.7634987006198,300.41340646596393,295.44842264480224,239.3169457681088,254.07130734875585,14.071307348755852,153.67895321351236,26.321046786487642,206.0290454481682,26.029045448168205,210.9940292693299,29.0059707306701,267.1255061460233,2.8744938539766736,259.6076458647565,10.392354135243522,311.9577380994124,11.957738099412381,316.9227219205741,16.922721920574077,13.054198797267475,13.054198797267475,52.35009223465585,7.649907765344153,57.31507605581754,2.684923944182458,113.44655293251097,6.5534470674890315,4.964983821161695,4.964983821161695,61.09646069785512,1.0964606978551217,56.13147687669343,3.8685231233065736
1995-05-18,519.5800170898438,13.130000114440918,,,-0.014312555140919957,,,146.86340017860155,252.2534749665305,352.8389700774127,300.4031435703952,295.437971225346,239.2893694795486,254.60992521207106,14.609925212071062,154.02443010118887,25.97556989881113,206.46025660820638,26.46025660820638,211.42542895325553,28.574571046744467,267.57403069905297,2.425969300947031,259.4145048891178,10.58549511088222,311.8503313961353,11.850331396135289,316.81550374118444,16.815503741184443,12.964105486981879,12.964105486981879,52.43582650701751,7.564173492982491,57.400998852066664,2.599001147933336,113.54960059786407,6.450399402135929,4.9651723450491545,4.9651723450491545,61.11377409084656,1.1137740908465616,56.14860174579741,3.851398254202593
1995-05-19,519.1900024414062,12.8100004196167,,,-0.0007509162941381548,,,147.28846710887794,252.13454260566198,352.91317725856265,300.39208335104934,295.4270212363905,239.26175341493814,255.15392450321596,14.846075496784039,154.37528985031528,25.624710149684716,206.8963837578286,26.896383757828602,211.86144587248745,28.13855412751255,268.02671369393977,1.9732863060602313,259.2213653470993,10.778634652900678,311.74245925461264,11.74245925461264,316.7075213692715,16.70752136927149,12.872789190723836,12.872789190723836,52.52109390751332,7.478906092486682,57.48615602217217,2.5138439778278325,113.65142384362451,6.348576156375486,4.965062114658849,4.965062114658849,61.130329936111195,1.1303299361111954,56.165267821452346,3.834732178547654
1995-05-22,523.6500244140625,11.680000305175781,,,0.008553659335900405,,,148.58774306684597,251.77094635770513,353.1280440996778,300.3541511542511,295.3912095452705,239.17876196448321,256.8167967091408,13.183203290859183,155.45969896716815,24.54030103283185,208.23359191259487,28.233591912594875,213.19653352157547,26.803466478424525,269.40898110236276,0.591018897637241,258.64290225802733,11.357097741972666,311.41679520345406,11.416795203454058,316.37973681243466,16.379736812434658,12.592184393221913,12.592184393221913,52.773892945426724,7.226107054573276,57.736834554407324,2.2631654455926764,113.94928213519461,6.050717864805392,4.9629416089806,4.9629416089806,61.175389189767884,1.175389189767884,56.212447580787284,3.787552419212716
1995-05-23,528.5900268554688,11.550000190734863,,,0.009389566058753247,,,149.02866823735445,251.6477665185481,353.19703866936914,300.33995020626634,295.3783104020549,239.15109732883155,257.38090171880634,12.619098281193658,155.83162956798532,24.168370432014683,208.68871803108811,28.688718031088115,213.65035783529953,26.34964216470047,269.8775709085229,0.12242909147710179,258.450727849179,11.549272150821025,311.3078163122818,11.307816312281773,316.2694561164932,16.26945611649319,12.496669189716556,12.496669189716556,52.8570884631028,7.142911536897202,57.818728267314214,2.1812717326857864,114.04594134053758,5.954058659462419,4.961639804211416,4.961639804211416,61.18885287743478,1.1888528774347833,56.22721307322337,3.7727869267766323
1995-05-24,528.6099853515625,11.260000228881836,,,3.7757275568779355e-05,,,149.47341690240677,251.5237465304198,353.2647006528992,300.3249878301499,295.36494607326506,239.12345852054898,257.94967037198694,12.05032962801306,156.20871624950757,23.791283750492425,209.14842907225687,29.148429072256874,214.1084708291417,25.89152917085829,270.3499583818578,0.34995838185778894,258.25904587752063,11.740954122479366,311.1987587002699,11.198758700269877,316.1588004571547,16.15880045715471,12.40028800987082,12.40028800987082,52.9397128227493,7.0602871772507,57.899754579634134,2.100245420365866,114.14124213235021,5.858757867649786,4.960041756884834,4.960041756884834,61.201529309600915,1.2015293096009145,56.24148755271608,3.7585124472839198
1995-05-25,528.5900268554688,11.630000114440918,,,-3.775727556878711e-05,,,149.92193207984397,251.39897876766724,353.3310186221032,300.3092743725036,295.3511258817699,239.0958608603315,258.5229533121767,11.477046687823304,156.59091345774075,23.409086542259246,209.6126577073404,29.61265770734039,214.57080619807405,25.429193801925948,270.82607121951247,0.8260712195124711,258.06796014556403,11.93203985443597,311.08970439516366,11.089704395163665,316.0478528858973,16.047852885897328,12.303117907335746,12.303117907335746,53.021744249599635,6.978255750400365,57.9798927403333,2.020107259666702,114.23515776177172,5.764842238228283,4.958148490733663,4.958148490733663,61.21341351217208,1.2134135121720817,56.25526502143842,3.7447349785615813
1995-05-26,523.6500244140625,12.199999809265137,,,-0.00938956605875323,,,150.3741550655758,251.2735558909653,353.3959803437458,300.2928194893608,295.3368582702454,239.06831856119157,259.10059917461047,10.899400825389534,156.97817472183,23.021825278170013,210.081335576215,29.918664423785003,215.0372967953304,24.962703204669594,271.3058365043842,1.3058365043842173,257.8775755472195,12.122424452780479,310.98073640160453,10.980736401604531,315.9366976207199,15.936697620719883,12.205237329773723,12.205237329773723,53.10316085438501,6.89683914561499,58.05912207350042,1.9408779264995815,114.32766178255423,5.67233821744577,4.955961219115409,4.955961219115409,61.22450092816922,1.2245009281692205,56.26853970905381,3.7314602909461883
1995-05-30,523.5800170898438,12.520000457763672,,,-0.00013369999245338638,,,152.21888295271913,250.76715100470085,353.6419827047233,300.2197422932009,295.27543973400407,238.95893550707913,261.4517319480183,8.548268051981722,158.5769002479958,21.42309975200419,211.99914065951822,28.00085934048178,216.94344321871506,23.05655678128494,273.25994744564,3.259947445640023,257.12516829997753,12.874831700022469,310.54740871149994,10.54740871149994,315.4917112706968,15.491711270696783,11.808215497621717,11.808215497621717,53.42224041152241,6.577759588477591,58.36654297071925,1.6334570292807484,114.68304719764419,5.316952802355814,4.944302559196842,4.944302559196842,61.260806786121776,1.2608067861217762,56.316504226924934,3.683495773075066
1995-05-31,533.4000244140625,12.850000381469727,,,0.018581788668994962,,,152.68870015235981,250.63982617311348,353.6999450486465,300.1996907712933,295.2590211103206,238.9318335426509,262.0488739792463,7.951126020753691,158.98875510371332,21.011244896286684,212.4890093810665,27.510990618933505,217.42967904203923,22.570320957960774,273.75686660970894,3.7568666097089363,256.939881124467,13.060118875533021,310.44013540182016,10.440135401820157,315.3808050627929,15.380805062792888,11.70799263046257,11.70799263046257,53.50025427735318,6.499745722646821,58.44092393832591,1.5590760616740909,114.76811150599559,5.231888494004409,4.9406696609727305,4.9406696609727305,61.26785722864241,1.2678572286424128,56.32718756766968,3.6728124323303177
1995-06-01,533.489990234375,12.210000038146973,,,0.00016865059995034446,,,153.16183895512293,250.51239255851408,353.7564606219386,300.178938252107,295.24218452693304,238.904845420347,262.6494463966088,7.350553603391177,159.40537833318436,20.59462166681564,212.98290070301593,27.01709929698407,217.9196544281899,22.080345571810113,274.2569935347759,4.256993534775916,256.7559319365755,13.244068063424493,310.3334543064071,10.333454306407077,315.27020803158103,15.270208031581035,11.607547138167092,11.607547138167092,53.57752236983157,6.42247763016843,58.51427609500553,1.4857239049944724,114.85161520159158,5.148384798408415,4.936753725173958,4.936753725173958,61.274092831760015,1.274092831760015,56.33733910658606,3.6626608934139426
1995-06-02,532.510009765625,12.979999542236328,,,-0.0018386130296781486,,,153.63823274587827,250.38494017486343,353.8115143751745,300.1574910644221,295.22493391058856,238.8779788918695,263.25329257101487,6.7467074289851325,159.82671837070376,20.17328162929624,213.48074168145615,26.519258318543848,218.4132988352897,21.58670116471029,274.76025385400874,4.760253854008738,256.57342579968895,13.426574200311052,310.2274491104413,10.227449110441285,315.1600062642749,15.160006264274898,11.506961282993927,11.506961282993927,53.65402331075239,6.345976689247607,58.58658046458595,1.4134195354140502,114.93353548330501,5.066464516694992,4.932557153833557,4.932557153833557,61.279512172552614,1.2795121725526144,56.34695501871906,3.6530449812809422
1995-06-05,535.5999755859375,13.449999809265137,,,0.0057858731455444935,,,155.08629169818417,250.00337453748435,353.96777413021687,300.0890611419644,295.1707512615472,238.7981958143929,265.0829171606998,4.917082839300178,161.1185175679673,18.881482432032698,214.99723055621976,25.002769443780238,219.91554043663697,20.084459563363026,276.28809588379124,6.288095883791243,256.03560040726745,13.964399592732548,309.9143133955199,9.914313395519912,314.8326232759372,14.83262327593718,11.20517872309145,11.20517872309145,53.87871298825246,6.12128701174754,58.79702286866967,1.2029771313303286,115.16957831582397,4.830421684176031,4.918309880417212,4.918309880417212,61.29086532757151,1.2908653275715096,56.3725554471543,3.627444552845702
1995-06-06,535.5499877929688,13.0,,,-9.333481718539048e-05,,,155.57506149294787,249.87675389065464,354.0168595366445,300.06492303096763,295.1519053509588,238.77190850841657,265.6983076022932,4.301692397706802,161.55820195630335,18.44179804369665,215.51013846198023,24.489861538019767,220.42315614198904,19.57684385801096,276.80315298453127,6.803152984531266,255.85989435401012,14.140105645989877,309.811830859687,9.811830859687007,314.7248485396958,14.724848539695813,11.104845382238068,11.104845382238068,53.95193650567688,6.048063494323117,58.86495418568569,1.13504581431431,115.24495102822794,4.755048971772055,4.913017680008807,4.913017680008807,61.29301452255106,1.2930145225510614,56.379996842542255,3.620003157457745
1995-06-07,533.1300048828125,12.84000015258789,,,-0.004528927392920276,,,156.06677380706398,249.75057050202332,354.0644328004192,300.0401428229629,295.13268389137113,238.74579574776118,266.31620330504063,3.6837966949593692,162.0023410066448,17.997658993355202,216.0266309841011,23.973369015898896,220.93408991569285,19.06591008430715,277.3209780593028,7.3209780593027745,255.68613770160414,14.313862298395861,309.71042767906044,9.710427679060444,314.6178866106522,14.617886610652192,11.004774754262144,11.004774754262144,54.024289977456306,5.975710022543694,58.93174890904805,1.0682510909519465,115.318637052658,4.681362947341995,4.907458931591748,4.907458931591748,61.2943470752017,1.2943470752016992,56.38688814360995,3.6131118563900486
1995-06-08,532.3499755859375,12.890000343322754,,,-0.0014641841245788953,,,156.56137275956291,249.62491668886238,354.1104903406794,300.0147364996899,295.11309970953005,238.71987233270215,266.9364560707005,3.063543929299499,162.4508824188835,17.54911758111649,216.54663625987303,23.453363740126974,221.44827305003287,18.551726949967133,277.84150042686076,7.841500426860762,255.51442634818298,14.48557365181702,309.6101801891725,9.610180189172524,314.51181697933237,14.511816979332366,10.905044356160232,10.905044356160232,54.09575384098952,5.9042461590104836,58.99739063114936,1.0026093688506421,115.39061800797725,4.6093819920227475,4.901636790159841,4.901636790159841,61.294864166987736,1.294864166987736,56.393227376827895,3.6067726231721053
1995-06-09,527.9400024414062,12.760000228881836,,,-0.008318476389765487,,,157.05880498056777,249.49988403046706,354.1550301954854,299.98872126975687,295.0931667921946,238.6941539357278,267.55892095010074,2.4410790498992583,162.9037747850824,17.09622521491761,217.0700837108109,22.929916289189094,221.96563818837316,18.034361811626837,278.36465104484,8.364651044840002,255.34485383498168,14.655146165018323,309.5111627607102,9.511162760710192,314.40671723827245,14.40671723827245,10.80573009473926,10.80573009473926,54.166308925728515,5.833691074271485,59.06186340329077,0.9381365967092279,115.46087625975758,4.539123740242417,4.895554477562257,4.895554477562257,61.29456733402907,1.2945673340290682,56.39901285646681,3.600987143533189
1995-06-12,530.8800048828125,11.90999984741211,,,0.005553370689736678,,,158.56759162169914,249.12937812449002,354.2795096393369,299.9071752048972,295.03139616282635,238.61836296548552,269.4382134972091,0.5617865027908806,164.28808198236226,15.711918017637743,218.66041641680192,21.339583583198078,223.53619545887278,16.463804541127217,279.9492286562136,9.94922865621362,254.84986848515314,14.849868485153138,309.2222029195928,9.222202919592803,314.09798196166366,14.097981961663663,10.5110151590045,10.5110151590045,54.372334434439665,5.627665565560335,59.248113476510525,0.7518865234894747,115.66114667385136,4.338853326148637,4.87577904207086,4.87577904207086,61.2888122394117,1.2888122394116976,56.41303319734084,3.5869668026591626
1995-06-13,536.0499877929688,11.289999961853027,,,0.00969140133039877,,,159.07585114250227,249.00766584515256,354.3179251684617,299.87885741411975,295.0101689782612,238.59357832999706,270.0681852973497,0.06818529734971435,164.75792597404055,15.242074025959454,219.19699372838252,20.803006271617477,224.06568216424105,15.934317835758947,280.48227281250524,10.482272812505244,254.68974067669083,14.689740676690832,309.1288084310328,9.12880843103278,313.9974968668913,13.99749686689131,10.4140875151555,10.4140875151555,54.43906775434198,5.560932245658023,59.30775619020051,0.6922438097994927,115.72434683846467,4.275653161535331,4.86868843585853,4.86868843585853,61.28527908412269,1.285279084122692,56.41659064826416,3.5834093517358383
1995-06-14,536.469970703125,11.289999961853027,,,0.0007831703798066422,,,159.58669750895527,248.88696415378328,354.3547752679687,299.84997664532517,294.9886229597864,238.56903484743728,270.699733355172,0.6997333551719862,165.23192224098656,14.768077759013437,219.7367208636301,20.263279136369903,224.59807454916884,15.401925450831158,281.017662661518,11.017662661517988,254.53218888581458,14.532188885814577,309.0369875084581,9.036987508458083,313.8983411939969,13.898341193996885,10.317929306346002,10.317929306346002,54.504798622643534,5.495201377356466,59.36615230818228,0.6338476918177207,115.78574042053143,4.214259579468575,4.861353685538745,4.861353685538745,61.28094179788789,1.2809417978878912,56.419588112349146,3.580411887650854
1995-06-15,537.1199951171875,11.229999542236328,,,0.0012109362311280118,,,160.1000911339501,248.76734035480217,354.3900418347172,299.82053443967277,294.9667565119877,238.54473222249325,271.3327507791479,1.3327507791478865,165.7100492992329,14.289950700767093,220.27955669427732,19.720443305722682,225.1333346219624,14.866665378037595,281.55535891145684,11.555358911456835,254.377298520085,14.377298520084992,308.9468059151294,8.946805915129403,313.8005838428145,13.80058384281449,10.22260813230892,10.22260813230892,54.56950739504441,5.430492604955589,59.4232853227295,0.5767146772705019,115.84530961222393,4.154690387776071,4.853777927685087,4.853777927685087,61.27580221717952,1.2758022171795176,56.42202428949443,3.5779757105055694
1995-06-16,539.8300170898438,10.75,,,0.005032782695747924,,,160.61600034971357,248.6488654101626,354.42370977878977,299.79053594024714,294.9445715784974,238.52067375268612,271.967134939551,1.9671349395509878,166.1922905709238,13.807709429076198,220.82546440946643,19.174535590533566,225.67142877121617,14.32857122878383,282.09532659702745,12.095326597027451,254.22515563137284,14.225155631372843,308.8583294699155,8.858329469915475,313.7042938316652,13.704293831665211,10.128191657476492,10.128191657476492,54.63317383854263,5.366826161457368,59.47913820029237,0.5208617997076317,115.90303602610365,4.096963973896351,4.845964361749736,4.845964361749736,61.26986218756102,1.2698621875610172,56.42389782581128,3.576102174188719
1995-06-19,545.219970703125,11.210000038146973,,,0.009935022364522771,,,162.1786049961856,248.301114243151,354.5150340354913,299.6973239621397,294.87619329441173,238.45006373605267,273.87749075303464,3.8774907530346354,167.66357096069433,12.33642903930567,222.4812810340459,17.518718965954093,227.30241170177388,12.697588298226123,283.72854126013294,13.728541260132943,253.78608020765972,13.786080207659722,308.6037902810113,8.6037902810113,313.42492094873927,13.42492094873927,9.851050507098336,9.851050507098336,54.81771007335158,5.182289926648423,59.63884074107955,0.361159258920452,116.06497029943861,3.935029700561387,4.821130667727971,4.821130667727971,61.247260226087036,1.247260226087036,56.426129558359065,3.573870441640935
1995-06-20,544.97998046875,11.15999984741211,,,-0.0004402682975606178,,,162.70437492943822,248.18802811608603,354.5422325886522,299.66523570734535,294.8528351367185,238.4270949491199,274.5163468133522,4.516346813352186,168.162142340786,11.837857659213995,223.03913922209287,16.96086077790713,227.8515397927197,12.148460207280294,284.2772799803183,14.277279980318326,253.64579552743382,13.645795527433819,308.52279240874066,8.522792408740656,313.33519297936755,13.335192979367548,9.76093316696614,9.76093316696614,54.876996881306866,5.123003118693134,59.6893974519337,0.3106025480662993,116.11513763953232,3.884862360467679,4.812400570626835,4.812400570626835,61.238140758225455,1.2381407582254553,56.42574018759862,3.5742598124013796
1995-06-21,543.97998046875,11.319999694824219,,,-0.0018366153338372669,,,163.23256606658754,248.0764936152412,354.5678028942104,299.63266735323765,294.8292164432875,238.4044335497216,275.15607245134635,5.156072451346347,168.66476317237715,11.33523682762285,223.5998987133499,16.400101286650113,228.40334962330002,11.596650376699984,284.82813251686594,14.828132516865935,253.5086907210308,13.508690721030803,308.44382626200354,8.44382626200354,313.24727717195367,13.24727717195367,9.672060065519588,9.672060065519588,54.93513554097274,5.0648644590272625,59.73858645092287,0.2614135490771332,116.16336934448879,3.8366306555112146,4.803450909950129,4.803450909950129,61.22823380351605,1.2282338035160478,56.42478289356592,3.5752171064340814
1995-06-22,551.0700073242188,11.4399995803833,,,0.012949410547118657,,,163.7631575042037,247.96658977092744,354.5917401353812,299.5996351711753,294.8053492800732,238.38209197149135,275.7965677332762,5.79656773327622,169.1714173688225,10.828582631177511,224.1635223330284,15.836477666971604,228.9578082241305,11.042191775869497,285.38106553271234,14.618934467287659,253.37484963554624,13.37484963554624,308.36695459975215,8.366954599752148,313.16124049085425,13.161240490854254,9.584497799436093,9.584497799436093,54.99210496420591,5.007895035794093,59.786390855308014,0.21360914469198633,116.20964816388985,3.7903518361101476,4.794285891102106,4.794285891102106,61.217543199683945,1.217543199683945,56.42325730858184,3.5767426914181613
1995-06-23,549.7100219726562,11.119999885559082,,,-0.0024709497035311986,,,164.29612585480663,247.858393105683,354.6140387460689,299.56615441856513,294.781244522485,238.3600811613421,276.4377327491236,6.437732749123597,169.68208710873773,10.317912891262267,224.7299714362415,15.270028563758501,229.51488133232164,10.485118667678364,285.9360446934645,14.06395530653549,253.2443543596141,13.244354359614107,308.2922386871179,8.292238687117901,313.077148583198,13.077148583197982,9.498311944340912,9.498311944340912,55.047884327503766,4.952115672496234,59.8327942235839,0.1672057764160968,116.2539575847268,3.7460424152731946,4.784909896080137,4.784909896080137,61.20607325722304,1.2060732572230393,56.4211633611429,3.578836638857098
1995-06-26,544.1300048828125,11.800000190734863,,,-0.010202708544586879,,,165.90902285009273,247.54476889558578,354.67103557595914,299.46315679416136,294.7075944081524,238.29611928558703,278.3642539545069,8.364253954506921,171.2379872741336,8.762012725866413,226.44586605593136,13.554133944068639,231.20142844194035,8.798571558059649,287.6129035645057,12.3870964354943,252.87373331962664,12.873733319626638,308.0816121014244,8.081612101424412,312.8371744874334,12.837174487433401,9.24864960999875,9.24864960999875,55.207878781797774,4.792121218202226,59.963441167806764,0.03655883219323641,116.37491629037211,3.625083709627887,4.7555623860089895,4.7555623860089895,61.16703750857434,1.1670375085743387,56.41147512256535,3.5885248774346508
1995-06-27,542.4299926757812,12.369999885559082,,,-0.0031291665403031656,,,166.4512195498535,247.44410990169195,354.686710186337,299.4280136289982,294.68262403318107,238.27551102600628,279.00710964816153,9.007109648161531,171.7645093635165,8.23549063648349,227.0232059208553,12.976794079144696,231.76859551667243,8.231404483327566,288.1757085238472,11.82429147615278,252.75739971535495,12.75739971535495,308.01609627269374,8.016096272693744,312.7614858685109,12.761485868510874,9.16859887568566,9.16859887568566,55.258696557338794,4.741303442661206,60.004086153155924,0.004086153155924421,116.41119916033071,3.5888008396692896,4.74538959581713,4.74538959581713,61.152502602991916,1.152502602991916,56.407113007174786,3.592886992825214
1995-06-28,544.72998046875,11.739999771118164,,,0.00423119187823367,,,166.99564515776206,247.345499688271,354.7007106387219,299.3924849563117,294.6574548144473,238.25526812687417,279.65014546949106,9.650145469491065,172.29493451904017,7.705065480959831,227.60316020145035,12.39683979854965,232.33819034331475,7.66180965668525,288.7403770308879,11.259622969112115,252.6447890495491,12.644789049549104,307.9530147319593,7.953014731959286,312.6880448738237,12.688044873823685,9.09023156139682,9.09023156139682,55.30822568241018,4.691774317589818,60.04325582427458,0.0432558242745813,116.44544251184772,3.554557488152284,4.735030141864399,4.735030141864399,61.137216829437534,1.1372168294375342,56.402186687573135,3.597813312426865
1995-06-29,543.8699951171875,11.59000015258789,,,-0.0015799844750166044,,,167.5422663118091,247.24899962635124,354.7130307746792,299.3565829083464,294.6320935923927,238.23539566753684,280.29326668545787,10.293266685457866,172.82923553712988,7.170764462870125,228.1856834034627,11.81431659653731,232.91017271941638,7.08982728058362,289.3068706442723,10.693129355727706,252.535968851672,12.53596885167201,307.8924167180048,7.892416718004824,312.6169060339585,12.616906033958514,9.0136039588144,9.0136039588144,55.356447866332815,4.6435521336671854,60.080937182286505,0.0809371822865046,116.47763510714239,3.5223648928576097,4.72448931595369,4.72448931595369,61.121187240809576,1.1211872408095758,56.396697924855886,3.6033020751441143
1995-06-30,544.75,11.380000114440918,,,0.001616735092946447,,,168.09104921600445,247.15466921391658,354.72366566164806,299.32032024593036,294.60654770739484,238.2158989080215,280.93638000208784,10.936380002087844,173.3673835543564,6.632616445643606,228.7707289700741,11.229271029925911,233.4845015086096,6.515498491390389,289.87515030798295,10.124849692017051,252.43100355226852,12.431003552268521,307.8343489679862,7.834348967986216,312.54812150652174,12.548121506521738,8.938770305895076,8.938770305895076,55.403345415717695,4.596654584282305,60.11711795425322,0.11711795425321725,116.50776675362656,3.492233246373445,4.7137725385355225,4.7137725385355225,61.10442133790886,1.1044213379088603,56.39064879937334,3.609351200626662
1995-07-03,547.0900268554688,11.569999694824219,,,0.004286397971731447,,,169.7500368123375,246.88526987622976,354.7454383896822,299.20951516712574,294.5288929407084,238.1597281848957,282.86476693610774,12.864766936107742,175.0045984226553,4.995401577344694,230.54052164521175,9.459478354788246,235.22114387162912,4.778856128370876,291.5903086274418,8.4096913725582,252.13983148654756,12.139831486547564,307.675754709104,7.675754709104012,312.3563769355214,12.356376935521382,8.725541691334058,8.725541691334058,55.53592322255645,4.464076777443552,60.21654544897382,0.2165454489738181,116.5857102047865,3.414289795213506,4.68062222641737,4.68062222641737,61.049786982230046,1.0497869822300459,56.369164755812676,3.630835244187324
1995-07-05,547.260009765625,12.100000381469727,,,0.0003106554682414516,,,170.86624976227213,246.71755178818327,354.7515319621223,299.134140732152,294.47639488464245,238.12430264527475,284.14869797408886,14.148697974088861,176.11471780014986,3.8852821998501383,231.73210903012014,8.267890969879858,236.3898548776297,3.6101451223703123,292.7419471169974,7.25805288300262,251.966019826061,11.966019826061,307.5834110560313,7.583411056031309,312.24115690354085,12.241156903540855,8.593249142908519,8.593249142908519,55.61739122997028,4.382608770029719,60.275137077479826,0.2751370774798261,116.62722931684752,3.3727706831524813,4.6577458475095455,4.6577458475095455,61.00983808687724,1.009838086877238,56.35209223936769,3.6479077606323074
1995-07-06,553.989990234375,11.520000457763672,,,0.012222591150352135,,,171.42733598903084,246.6374163173371,354.7520705562712,299.0960630955931,294.4499708563983,238.10722913466745,284.7899196716937,14.789919671693724,176.67526543275966,3.324734567240341,232.33127289343776,7.668727106562244,236.97736513263254,3.022634867367458,293.3201068543634,6.6798931456365835,251.88534576106593,11.885345761065935,307.54135322174403,7.541353221744032,312.1874454609388,12.187445460938818,8.530187182669664,8.530187182669664,55.6560074606781,4.343992539321903,60.30209969987288,0.3020996998728833,116.64484142160373,3.3551585783962707,4.646092239194786,4.646092239194786,60.98883396092563,0.988833960925632,56.342741721730846,3.657258278269154
1995-07-07,556.3699951171875,11.770000457763672,,,0.004286913359834591,,,171.99037231181202,246.55982844332542,354.7509483715716,299.0577537353263,294.4234509178217,238.09059721867774,285.4305438684866,14.569456131513391,177.2394239402404,2.760576059759586,232.93261857648574,7.067381423514263,237.56692139399033,2.4330786060096727,293.8997750931343,6.100224906865719,251.8088800717538,11.808880071753805,307.5020747079991,7.5020747079991,312.1363775255037,12.13637752550369,8.469231224647672,8.469231224647672,55.69319463624532,4.306805363754677,60.32749745374991,0.32749745374991335,116.66035115289387,3.339648847106133,4.63430281750459,4.63430281750459,60.967156516648544,0.9671565166485436,56.33285369914395,3.6671463008560465
1995-07-10,557.1900024414062,12.1899995803833,,,0.0014727674741115873,,,173.6909033126722,246.34275454371812,354.73767942753784,298.94161548674924,294.34343794295154,238.0434304057533,287.34814876895405,12.651851231045953,178.95322388513435,1.0467761148656507,234.74928782592295,5.2507121740770515,239.34746536972065,0.652534630279348,295.6474729069189,4.3525270930811075,251.60507511618027,11.605075116180274,307.4011390569689,7.401139056968873,311.9993166007666,11.999316600766576,8.299324137964817,8.299324137964817,55.7960639407886,4.203936059211401,60.3942414845863,0.3942414845863027,116.69424902178454,3.305750978215457,4.5981775437977035,4.5981775437977035,60.898185080995944,0.898185080995944,56.30000753719824,3.6999924628017595
1995-07-11,554.780029296875,12.25,,,-0.004334607676688425,,,174.26145749020785,246.27572852031457,354.7299579921842,298.9025390372851,294.31663666715565,238.02862394445154,287.9857289698933,12.014271030106727,179.53149949802363,0.46850050197636506,235.35891845292272,4.6410815470772775,239.9448208230522,0.055179176947802944,296.2328335457563,3.767166454243693,251.54577052813036,11.545770528130362,307.3731894830295,7.373189483029478,311.95909185315895,11.959091853158952,8.247104575863034,8.247104575863034,55.82741895489909,4.172581045100912,60.41332132502856,0.4133213250285621,116.70133404773267,3.298665952267328,4.5859023701294745,4.5859023701294745,60.873915092833585,0.8739150928335846,56.28801272270411,3.71198727729589
1995-07-12,560.8900146484375,12.3100004196167,,,0.010953142409540047,,,174.8338211809429,246.21140657870387,354.72058028965307,298.8632921065415,294.2897723590877,238.01427028844583,288.622414602239,11.377585397760981,180.11324089128982,0.11324089128981996,235.97052907440138,4.029470925598616,240.5440488218552,0.5440488218551991,296.8195508924971,3.180449107502909,251.4908262890508,11.490826289050801,307.34811447216237,7.348114472162365,311.9216342196162,11.92163421961618,8.197136290258044,8.197136290258044,55.857288183111564,4.142711816888436,60.43080793056538,0.43080793056537914,116.70631000120724,3.2936899987927575,4.573519747453815,4.573519747453815,60.84902181809568,0.8490218180956788,56.27550207064186,3.7244979293581366
1995-07-13,561.0,12.5600004196167,,,0.00019607154084404425,,,175.40797430619736,246.14981030342983,354.70954216668247,298.8238817797406,294.26284661349655,238.00036683882547,289.25816400276756,10.741835997232442,180.6984321395149,0.6984321395148925,236.58409252645677,3.4159074735432284,241.1451276927008,1.145127692700811,297.4076074673719,2.5923925326280823,251.44026813674736,11.440268136747363,307.32592852368924,7.325928523689242,311.8869636899333,11.886963689933282,8.14944346460436,8.14944346460436,55.88566038694188,4.114339613058121,60.44669555318592,0.44669555318591847,116.709175327857,3.2908246721430032,4.561035166244039,4.561035166244039,60.82351494091512,0.8235149409151177,56.26247977467108,3.7375202253289217
1995-07-14,559.8900146484375,12.079999923706055,,,-0.0019805434964855627,,,175.98390480166384,246.09096494338925,354.69684342612413,298.78431929521366,294.23586516118166,237.9869152075151,289.8929398582746,10.107060141725412,181.2870613755397,1.2870613755397073,237.19958550645018,2.800414493549823,241.74803964048218,1.748039640482176,297.9969895941488,2.003010405851228,251.39412151726512,11.39412151726512,307.3066456481756,7.306645648175618,311.8550997822076,11.855099782207617,8.104049735874156,8.104049735874156,55.91252413091047,4.0874758690895305,60.46097826494247,0.46097826494246874,116.70992821860904,3.2900717813909637,4.548454134031999,4.548454134031999,60.79740408769857,0.7974040876985669,56.24894995366657,3.7510500463334324
1995-07-17,562.719970703125,12.260000228881836,,,0.005041754636489268,,,177.72233704719997,245.9312461981702,354.6488470372886,298.66489745037103,294.15470880827127,237.94935194374915,291.7910908490298,8.208909150970214,183.07349000991138,3.0734900099113815,239.05743959682894,0.9425604031710577,243.5676282389287,3.5676282389287053,299.7729851034508,0.2270148965491785,251.2823991608816,11.282399160881596,307.26634874779916,7.266348747799157,311.7765373898989,11.77653738989892,7.981894254421036,7.981894254421036,55.98394958691756,4.016050413082439,60.494138229017324,0.49413822901732374,116.69949509353944,3.30050490646056,4.510188642099763,4.510188642099763,60.71554550662188,0.7155455066218792,56.205356864522116,3.794643135477884
1995-07-18,558.4600219726562,12.680000305175781,,,-0.00759908178504175,,,178.30536568251418,245.8837230955328,354.6295808808232,298.6249153201863,294.12763658002245,237.93779750211394,292.4216425869814,7.57835741301858,183.67578480169098,3.6757848016909804,239.6804503623279,0.319549637672111,244.17772910249172,4.177729102491725,300.3675681804002,0.36756818040021244,251.2541422147096,11.254142214709589,307.2588077753465,7.258807775346497,311.75608651551033,11.756086515510333,7.945925593418849,7.945925593418849,56.00466556063691,3.9953344393630914,60.501944300800744,0.5019443008007443,116.69178337870926,3.3082166212907396,4.497278740163836,4.497278740163836,60.68711781807235,0.6871178180723518,56.189839077908516,3.810160922091484
1995-07-19,550.97998046875,13.489999771118164,,,-0.013484559472374447,,,178.89016920830255,245.83910999856653,354.6086978857671,298.58488003030504,294.100578525139,237.92674287507003,293.051059209736,6.9489407902639755,184.28147132253542,4.281471322535424,240.3052891779975,0.30528917799750843,244.78959068316357,4.789590683163567,300.9634263332325,0.963426333232519,251.2304121127994,11.2304121127994,307.2542299682615,7.254229968261484,311.73853147342754,11.738531473427543,7.9123671234964945,7.9123671234964945,56.023817855462084,3.9761821445379155,60.50811936062814,0.5081193606281431,116.6819550106971,3.318044989302905,4.484301505166059,4.484301505166059,60.65813715523501,0.6581371552350106,56.17383565006895,3.826164349931048
1995-07-20,553.5399780273438,12.779999732971191,,,0.004635501826791691,,,179.47674314616052,245.79743375599418,354.58620724438913,298.5448102054457,294.07354705888196,237.91619546156582,293.67930939016634,6.320690609833662,184.8905359017714,4.890535901771386,240.93193294071483,0.9319329407148302,245.40319608727856,5.403196087278559,301.56054768459467,1.5605476845946669,251.21122651160505,11.211226511605048,307.2526235505485,7.252623550548492,311.7238866971122,11.72388669711222,7.881238294428357,7.881238294428357,56.041397038943444,3.958602961056556,60.51266018550717,0.5126601855071726,116.67001178282331,3.329988217176691,4.471263146563729,4.471263146563729,60.628614743879865,0.628614743879865,56.157351597316136,3.8426484026838637
1995-07-21,553.6199951171875,12.369999885559082,,,0.00014454476665342749,,,180.06508027598,245.7587181690021,354.5621176465363,298.5047231698128,294.04655319244756,237.9061609932631,294.3063621069779,5.693637893022128,185.5029626294437,5.502962629443687,241.5603571061672,1.5603571061672028,246.01852708353243,6.018527083532433,302.1589192827169,2.1589192827169086,251.1966005224658,11.196600522465786,307.25399499918933,7.253994999189331,311.7121649765545,11.712164976554504,7.852557175739008,7.852557175739008,56.057394476723516,3.942605523276484,60.51556445408875,0.5155644540887465,116.65595665327322,3.344043346726778,4.45816997736523,4.45816997736523,60.598562176549706,0.5985621765497058,56.140392199184475,3.8596078008155246
1995-07-24,556.6300048828125,12.550000190734863,,,0.005422233083177079,,,181.84056349168935,245.66052944620478,354.4803380790583,298.38451535633067,293.9658893038662,237.87917076947437,296.1800340454846,3.8199659545153963,187.36022541263105,7.360225412631053,243.45604813535869,3.456048135358685,247.87467418782313,7.874674187823132,303.961392722215,3.9613927222150096,251.18019136714648,11.180191367146477,307.27601408987414,7.276014089874138,311.6946401423386,11.694640142338585,7.781358676730406,7.781358676730406,56.09582272272763,3.9041772772723675,60.51444877519208,0.5144487751920792,116.60116730958393,3.3988326904160715,4.418626052464447,4.418626052464447,60.505344586856296,0.505344586856296,56.08671853439185,3.9132814656081507
1995-07-25,561.0999755859375,12.770000457763672,,,0.007998344163947383,,,182.4358367372732,245.6338375142938,354.44993614555057,298.3445121298515,293.9391336785467,237.8712180943085,296.8019992229794,3.1980007770205816,187.98590059172264,7.98590059172264,244.09132460742168,4.091324607421683,248.49670305872652,8.496703058726524,304.5646186429647,4.564618642964717,251.18390136874322,11.183901368743221,307.28932538444224,7.289325384442236,311.6947038357471,11.694703835747077,7.762619419985299,7.762619419985299,56.10542401569904,3.894575984300957,60.510802467003884,0.5108024670038844,116.57871805124208,3.4212819487579225,4.405378451304841,4.405378451304841,60.473294035543034,0.4732940355430344,56.06791558423819,3.932084415761807
1995-07-26,561.6099853515625,13.180000305175781,,,0.0009085334920886671,,,183.03280678626686,245.61018486769538,354.41797892728727,298.30456537769663,293.9124565933546,237.86378916585022,297.4226219185715,2.577378081428492,188.6148278589796,8.614827858979595,244.72824140857023,4.728241408570227,249.12035019291227,9.12035019291227,305.16901762041664,5.169017620416639,251.19220594040812,11.192205940408115,307.3056194899988,7.305619489998776,311.69772827434076,11.697728274340761,7.7463957018451595,7.7463957018451595,56.11341354959063,3.886586450409368,60.505522333932674,0.5055223339326744,116.55418976143704,3.445810238562956,4.392108784342042,4.392108784342042,60.44077621184641,0.440776211846412,56.04866742750437,3.9513325724956303
1995-07-27,565.219970703125,13.180000305175781,,,0.006407351317851802,,,183.63145667430862,245.58958125322775,354.3844777718011,298.2646895473679,293.88586577292614,237.8568849396283,298.0418754210809,1.9581245789191257,189.24697890250755,9.24697890250755,245.36676712694074,5.3667671269407435,249.74559090138249,9.745590901382485,305.7745717346803,5.774571734680308,251.20510348142668,11.205103481426676,307.32489170585984,7.324891705859841,311.70371548030164,11.70371548030164,7.732696313599462,7.732696313599462,56.119788224433194,3.8802117755668064,60.498611998874935,0.4986119988749351,116.52759283217279,3.472407167827214,4.3788237744417415,4.3788237744417415,60.40780460773959,0.4078046077395925,56.02898083329785,3.971019166702149
1995-07-28,562.9299926757812,13.180000305175781,,,-0.004059710582493687,,,184.23176898989334,245.57203517238503,354.34944590544137,298.2248998784746,293.8593696980826,237.85050688500957,298.6597338175083,1.340266182491689,189.88232308445197,9.882323084451968,246.00686911141872,6.006869111418723,250.37239929181072,10.372399291810723,306.3812621048838,6.381262104883774,251.22258926694366,11.222589266943658,307.3471352939104,7.347135293910412,311.7126654743024,11.712665474302412,7.721528287375463,7.721528287375463,56.124546026966755,3.8754539730332453,60.490076207358754,0.49007620735875435,116.4989390204318,3.5010609795681944,4.365530180392,4.365530180392,60.37439299346505,0.37439299346505095,56.00886281307305,3.9911371869269487
1995-07-31,562.0599975585938,13.489999771118164,,,-0.0015466720560586486,,,186.04251036290944,245.53781635956676,354.2353360018153,298.1062209750065,293.7805554225782,237.83456153763757,300.5046940033427,0.5046940033427063,191.80717436109413,11.807174361094127,247.93628938790292,7.936289387902917,252.26195494033126,12.261954940331265,308.20794882527184,8.207948825271842,251.30248035775145,11.302480357751449,307.43159538456024,7.431595384560239,311.7572609369886,11.757260936988587,7.7032548219291925,7.7032548219291925,56.12911502680879,3.8708849731912096,60.45478057923714,0.45478057923713777,116.40077446417774,3.5992255358222565,4.325665552428347,4.325665552428347,60.27165943736895,0.27165943736895315,55.945993884940606,4.054006115059394
1995-08-01,559.6400146484375,13.5600004196167,,,-0.004314855377405972,,,186.64930594146702,245.53257215250915,354.1943650491084,298.06695717146175,293.75455198306526,237.83032707755515,301.11673378895784,1.1167337889578448,192.45494089235862,12.454940892358621,248.58234877000527,8.582348770005268,252.89475395840176,12.894753958401765,308.81897886391187,8.818978863911866,251.33820710340075,11.338207103400748,307.4656149810474,7.465614981047395,311.7780201694439,11.778020169443892,7.702245074953993,7.702245074953993,56.12740787764665,3.8725921223533533,60.43981306604314,0.4398130660431434,116.36403797155324,3.6359620284467553,4.312405188396497,4.312405188396497,60.2366300939066,0.23663009390659795,55.9242249055101,4.075775094489899
1995-08-02,558.7999877929688,13.65999984741211,,,-0.0015021405021099772,,,187.25768408822947,245.53041781882723,354.15196791516564,298.02787711364147,293.72870725535796,237.82664439944554,301.7272662694022,1.7272662694022074,193.10571617306383,13.105716173063826,249.229806974588,9.229806974588001,253.5289768328715,13.528976832871507,309.4310396887839,9.431039688783926,251.3784499036616,11.37844990366159,307.50254070518577,7.5025407051857655,311.80171056346927,11.801710563469271,7.70377341938169,7.70377341938169,56.124090801524176,3.8759091984758243,60.42326065980768,0.42326065980768135,116.3253235157201,3.6746764842798996,4.299169858283506,4.299169858283506,60.201232714195925,0.2012327141959247,55.90206285591242,4.097937144087581
1995-08-03,558.75,13.779999732971191,,,-8.945960994691735e-05,,,187.86762972698972,245.53135577288822,354.10817095557456,297.98900243583614,293.7030363239447,237.8235204096791,302.3362739541015,2.3362739541015003,193.75945877141515,13.759458771415154,249.87862729115358,9.878627291153578,254.16459340304505,14.164593403045046,310.0441093173106,10.044109317310586,251.42318481731365,11.423184817313654,307.5423533370521,7.542353337052077,311.82831944894355,11.828319448943546,7.707835363209114,7.707835363209114,56.11916851973842,3.880831480261577,60.40513463162989,0.40513463162989183,116.28465054589546,3.7153494541045404,4.285966111891469,4.285966111891469,60.165482026157036,0.16548202615703644,55.87951591426557,4.120484085734432
1995-08-04,558.9400024414062,13.210000038146973,,,0.000339991308540702,,,188.47912682130888,245.53538510336796,354.0630000744287,297.95035332362596,293.6775529344039,237.82096059046864,302.94374171794095,2.943741717940952,194.41612674688017,14.416126746880167,250.52877349768292,10.52877349768292,254.801573886905,14.801573886905004,310.65816623084027,10.658166230840266,251.47238502893924,11.472385028939243,307.585031779742,7.585031779741996,311.8578321689641,11.85783216896408,7.714424512899313,7.714424512899313,56.11264675080275,3.887353249197247,60.38544714002484,0.38544714002483715,116.24203948396007,3.7579605160399296,4.272800389222084,4.272800389222084,60.12939273315732,0.12939273315731725,55.85659234393523,4.143407656064767
1995-08-07,560.030029296875,13.100000381469727,,,0.001948268799593499,,,190.32274185047945,245.56594237123284,353.919468706798,297.83591478358755,293.6023211413358,237.81667632955407,304.75679947924664,4.756799479246638,196.40327314368145,16.403273143681446,252.4868270668919,12.486827066891891,256.7204207091437,13.279579290856304,312.5060655209254,12.506065520925404,251.64647366443484,11.646473664434836,307.7300275876453,7.7300275876452815,311.96362122989706,11.963621229897058,7.749266041678766,7.749266041678766,56.083553923210445,3.916446076789555,60.31714756546222,0.31714756546222134,116.10279237724393,3.8972076227560706,4.233593642251776,4.233593642251776,60.019238454033484,0.01923845403348423,55.78564481178171,4.214355188218292
1995-08-08,560.3900146484375,13.0600004196167,,,0.0006425900105857143,,,190.94025405379494,245.5822344365135,353.86901146041976,297.79830495576607,293.5776634237745,237.81636605674953,305.35801961728146,5.358019617281457,197.0712425933752,17.07124259337519,253.14194909802887,13.141949098028874,257.36259063002046,12.637409369979537,313.1238879970454,13.123887997045415,251.71322297609373,11.713222976093732,307.7839294807474,7.7839294807474175,312.004571012739,12.004571012739007,7.765868379763958,7.765868379763958,56.070706504653685,3.9292934953463146,60.291348036645275,0.29134803664527453,116.05264540367023,3.947354596329774,4.220641531991589,4.220641531991589,59.98193889901654,0.018061100983459255,55.76129736702495,4.238702632975048
1995-08-09,559.7100219726562,12.75,,,-0.0012141643372664541,,,191.5592227575092,245.60154806422221,353.81727278066063,297.76097474349183,293.55321727700294,237.8166031251281,305.957674693287,5.957674693287004,197.74194997684856,17.74194997684856,253.79824801401736,13.79824801401736,258.00600548050625,11.993994519493754,313.7426196323811,13.742619632381093,251.78427528356158,11.784275283561584,307.8405733207304,7.840573320730414,312.04833078721924,12.048330787219243,7.7849449390941174,7.7849449390941174,56.0562980371688,3.9437019628311987,60.26405550365769,0.26405550365768704,116.00066965553253,3.9993303444674666,4.207757466488886,4.207757466488886,59.94437161836373,0.05562838163626793,55.736614151874846,4.263385848125154
1995-08-10,557.4500122070312,13.0,,,-0.004045996597667955,,,192.1796372048556,245.6238661899343,353.76426990825354,297.72393282639075,293.52898575511983,237.81738279655735,306.55577101492133,6.5557710149213335,198.41536729660206,18.415367296602057,254.45570437846484,14.455704378464844,258.65065144973573,11.349348550264267,314.3622544082982,14.362254408298213,251.85959628168075,11.859596281680751,307.89993336354354,7.899933363543539,312.09488043481446,12.094880434814456,7.806483393376936,7.806483393376936,56.04033708186279,3.9596629181372123,60.235284153133705,0.23528415313370488,115.94688711169619,4.053112888303815,4.194947071270917,4.194947071270917,59.9065500298334,0.09344997016660272,55.71160295856248,4.28839704143752
1995-08-11,555.1099853515625,12.899999618530273,,,-0.00420656919395095,,,192.80149416282708,245.64917627297731,353.71002430425676,297.68719197905557,293.50497605618403,237.8187045977372,307.15231788984977,7.152317889849769,199.09146985857032,19.09146985857032,255.1143021837715,14.885697816228486,259.296518106643,10.70348189335698,314.9827895650899,14.982789565089888,251.93915196872055,11.939151968720552,307.9619842939218,7.961984293921773,312.14420021679325,12.144200216793251,7.830471675240119,7.830471675240119,56.02283232520119,3.9771676747988067,60.20504824807273,0.20504824807272826,115.89131970651957,4.1086802934804325,4.182215922871535,4.182215922871535,59.868487381318374,0.13151261868162578,55.68627145844684,4.313728541553161
1995-08-14,559.739990234375,13.239999771118164,,,0.008306106836594749,,,194.6757751979798,245.74299321773037,353.54010354358917,297.5789572852504,293.4344034299703,237.82597227983902,308.9327819802494,8.932781980249388,201.13567165439062,21.13567165439062,257.0968179127294,12.90318208727058,261.24137176800946,8.758628231990542,316.84980291814077,16.849802918140767,252.2028896741412,12.202889674141204,308.16403593248,8.164035932479976,312.30858978776007,12.30858978776007,7.917020937891351,7.917020937891351,55.96114625833877,4.038853741661228,60.105700113618866,0.105700113618866,115.71413126375015,4.285868736249853,4.144553855280094,4.144553855280094,59.752985005411375,0.24701499458862486,55.60843115013128,4.391568849868719
1995-08-15,558.5700073242188,12.350000381469727,,,-0.0020924132656920634,,,195.3034673176832,245.78021287692474,353.48116793394996,297.54360796599155,293.41141216281227,237.82951744997217,309.5232544407585,9.523254440758478,201.82229938373322,21.822299383733224,257.7598593516916,12.240140648308397,261.89205515487095,8.107944845129055,317.473949867711,17.473949867710985,252.29904494297477,12.299044942974774,308.2366049109332,8.236604910933181,312.36880071411247,12.368800714112467,7.950695426952564,7.950695426952564,55.93755996795841,4.062440032041593,60.06975577113769,0.06975577113769305,115.65165048397779,4.3483495160222105,4.132195803179286,4.132195803179286,59.71409051601938,0.28590948398061755,55.581894712840096,4.418105287159904
1995-08-16,559.969970703125,12.449999809265137,,,0.00250319905845468,,,195.93263617610788,245.82039581189673,353.42113375950913,297.5086537482071,293.38870846398754,237.83363190340165,310.1122403642112,10.112240364211175,202.51150241659874,22.511502416598745,258.4239824279008,11.576017572099204,262.5439277121203,7.456072287879692,318.0990042727062,18.099004272706225,252.3992620523876,12.399262052387598,308.3117420636896,8.311742063689621,312.4316873479092,12.43168734790919,7.986763908495078,7.986763908495078,55.91248001130202,4.087519988697977,60.03242529552159,0.032425295521591124,115.58750185610748,4.41249814389252,4.119945284219568,4.119945284219568,59.67502184480546,0.3249781551945432,55.55507656058589,4.4449234394141115
1995-08-17,559.0399780273438,12.130000114440918,,,-0.0016621709055448166,,,196.5632841211007,245.86353234214178,353.36002927477784,297.4741103464542,293.3663022680745,237.83831745748324,310.6997517789589,10.699751778958898,203.20325484632286,23.203254846322864,259.0891737746465,10.910826225353503,263.1969818530262,6.803018146973784,318.72496666361747,18.724966663617465,252.50350306736394,12.503503067363937,308.3894219956876,8.389421995687599,312.49723007406726,12.49723007406726,8.025214884658538,8.025214884658538,55.88591892832363,4.114081071676367,59.99372700670335,0.006272993296647655,115.5217118172946,4.478288182705398,4.107808078379719,4.107808078379719,59.63579288897097,0.3642071110290317,55.52798481059125,4.472015189408751
1995-08-18,559.2100219726562,12.029999732971191,,,0.0003041251001531897,,,197.19541083773242,245.90961055953184,353.2978822639805,297.43999195101566,293.3442019766529,237.84357422225807,311.28580027820055,11.285800278200554,203.8975285737519,23.897528573751913,259.75541888671677,10.244581113283232,263.8512088610795,6.148791138920501,319.3518366154743,19.351836615474326,252.61172829555133,12.61172829555133,308.46961860851616,8.469618608516157,312.56540858287894,12.565408582878945,8.066036337273772,8.066036337273772,55.857890312964855,4.142109687035145,59.953680287327586,0.04631971267241397,115.45430804172244,4.545691958277558,4.095789974362731,4.095789974362731,59.59641772875759,0.4035822712424135,55.500627754394856,4.499372245605144
1995-08-21,558.1099853515625,13.420000076293945,,,-0.0019690634183682568,,,199.10062946163353,246.0653491661528,353.10546386720245,297.3403126657519,293.2798046075702,237.8627546140892,313.03528029548073,13.035280295480732,205.99516559443109,25.995165594431086,261.76031679588164,8.239683204118364,265.8208248540633,4.179175145936711,321.23787484754433,21.237874847544333,252.95988529895035,12.959885298950354,308.72503650040085,8.725036500400847,312.7855445585826,12.785544558582615,8.202594552063601,8.202594552063601,55.76515120145052,4.2348487985494785,59.82565925963223,0.17434074036776792,115.24270925311325,4.757290746886753,4.060508058181711,4.060508058181711,59.477558051662726,0.5224419483372742,55.417049993481015,4.582950006518985
1995-08-22,559.52001953125,12.600000381469727,,,0.00252325889900659,,,199.73862928488552,246.12304098142226,353.03942652107287,297.308016801038,293.25899276945677,237.87027508004962,313.61558830346326,13.615588303463255,206.69920276381265,26.69920276381265,262.43061248384754,7.56938751615246,266.47963651542875,3.5203634845712486,321.8683542048359,21.868354204835896,253.0836144603494,13.083614460349395,308.8150241803843,8.815024180384285,312.8640482119655,12.864048211965496,8.25276590137264,8.25276590137264,55.73140972003489,4.26859027996511,59.7804337516161,0.2195662483838987,115.16915144102325,4.830848558976754,4.049024031581212,4.049024031581212,59.437741720988356,0.5622582790116439,55.388717689407144,4.6112823105928555
1995-08-23,557.1400146484375,13.170000076293945,,,-0.004262727085868875,,,200.37808011640715,246.18359200974396,352.97248966106724,297.27620495014526,293.23851713885256,237.87835335040995,314.1944881066632,14.194488106663186,207.4055904553399,27.405590455339905,263.1018751662619,6.898124833738109,267.1395629775546,2.86043702244541,322.4997267659972,22.499726765997195,253.21110234867672,13.211102348676718,308.9073870595987,8.907387059598705,312.9450748708914,12.945074870891403,8.305238659334009,8.305238659334009,55.69628471092199,4.3037152890780135,59.733972522214685,0.26602747778531466,115.09413631065729,4.905863689342709,4.037687811292699,4.037687811292699,59.397851599735304,0.6021484002646957,55.360163788442605,4.639836211557395
1995-08-24,557.4600219726562,12.9399995803833,,,0.0005742101605909675,,,201.01897336437074,246.24698336574338,352.90468506786493,297.24488880186004,293.2183837721269,237.88698631094513,314.77198999862736,14.771989998627362,208.1142882965058,28.114288296505805,263.77408456251067,6.225915437489334,267.8005895922438,2.1994104077562042,323.13198705342563,23.131987053425632,253.34229829787844,13.342298297878443,309.00209456388336,9.002094563883361,313.0285995936165,13.028599593616491,8.359997054798242,8.359997054798242,55.65979626600489,4.340203733995111,59.68630129573802,0.31369870426198077,115.0176987569198,4.982301243080201,4.02650502973313,4.02650502973313,59.35790249091491,0.6420975090850902,55.33139746118178,4.66860253881822
1995-08-25,560.0999755859375,12.329999923706055,,,0.004724504330089422,,,201.66130018811404,246.31319623440277,352.8360466060232,297.2140809822537,293.198599720948,237.89617170237696,315.3481039537113,15.348103953711302,208.82525358209082,28.825253582090824,264.4472192058604,5.552780794139608,268.4627004671661,1.537299532833913,323.7651284857371,23.76512848573708,253.47714962837955,13.47714962837955,309.0991152521491,9.09911525214909,313.1145965134548,13.114596513454785,8.417024532025806,8.417024532025806,55.62196562376954,4.37803437623046,59.637446885075235,0.36255311492476494,114.93987490364626,5.060125096353744,4.015481261305695,4.015481261305695,59.317909279876716,0.6820907201232842,55.30242801857102,4.697571981428979
1995-08-28,559.0499877929688,12.479999542236328,,,-0.0018764028689644725,,,203.59679751945293,246.52858389025013,352.6255061324012,297.12485598487547,293.1414374451318,237.9270414364538,317.0682136292028,17.068213629202774,210.97129138705174,29.028708612948265,266.47194153457747,3.528058465422532,270.4553600743211,0.45536007432110637,325.66975608299913,25.66975608299913,253.90307775784893,13.903077757848934,309.4037279053747,9.403727905374694,313.38714644511833,13.387146445118333,8.601542453796327,8.601542453796327,55.50065014752573,4.499349852474268,59.48406868726937,0.5159313127306291,114.6984646959474,5.3015353040526065,3.9834185397436386,3.9834185397436386,59.19781454842166,0.8021854515783389,55.21439600867802,4.7856039913219774
1995-08-29,560.0,12.649999618530273,,,0.001697890971130176,,,204.24477559087194,246.6059050669134,352.553923037926,297.09623711133366,293.1231523491785,237.93844273198258,317.63887052395853,17.63887052395853,211.69085255294596,28.309147447054045,267.1485384795383,2.8514615204617257,271.12162324169344,1.1216232416934417,326.3063328588894,26.30633285888939,254.05198202898742,14.051982028987425,309.50966795557974,9.509667955579744,313.4827527177349,13.482752717734911,8.667462334930832,8.667462334930832,55.45768592659232,4.542314073407681,59.43077068874749,0.5692293112525135,114.61548030594341,5.384519694056593,3.9730847621551675,3.9730847621551675,59.15779437935109,0.8422056206489117,55.18470961719592,4.815290382804079
1995-08-30,560.9199829101562,12.029999732971191,,,0.0016414786617303455,,,204.8941456233684,246.6859588866777,352.4817116425727,297.0682091694508,293.10527284724037,237.95040457984675,318.20818673669066,18.208186736690664,212.4124339807957,27.587566019204303,267.82593645391756,2.1740635460824365,271.788872776128,1.7888727761280165,326.94374104352164,26.94374104352164,254.204247244105,14.204247244105005,309.61774971722684,9.617749717226843,313.5806860394373,13.580686039437296,8.735554306830949,8.735554306830949,55.413502473121866,4.586497526878134,59.37643879533232,0.6235612046676806,114.53130706272594,5.4686929372740565,3.962936322210453,3.962936322210453,59.11780458960408,0.8821954103959229,55.154868267393624,4.845131732606376
1995-08-31,561.8800048828125,11.520000457763672,,,0.001710050261917848,,,205.5448969409258,246.7687244092428,352.4089154700565,297.0407881815123,293.08781016115375,237.9629284527384,318.776172531683,18.776172531683017,213.1359814708693,26.864018529130703,268.5041087594135,1.4958912405865021,272.45708677977206,2.4570867797720553,327.5819684881874,27.581968488187385,254.35980893918628,14.35980893918628,309.7279362277305,9.727936227730481,313.68091424808904,13.680914248089039,8.805795956504397,8.805795956504397,55.3681272885442,4.631872711455799,59.32110530890276,0.6788946910972413,114.44598701731812,5.554012982681883,3.9529780203585574,3.9529780203585574,59.077859728773916,0.922140271226084,55.12488170841536,4.875118291584641
1995-09-01,563.8400268554688,11.289999961853027,,,0.003482258284507038,,,206.19701649848835,246.85417728372235,352.33557589612064,297.0139873468453,293.0707728942967,237.97601326733275,319.342839214766,19.342839214766002,213.8614406023677,26.138559397632292,269.18302915164304,0.8169708483569593,273.1262436041917,3.1262436041917,328.2210032311556,28.221003231155578,254.5186013876017,14.518601387601706,309.8401899368771,9.840189936877096,313.78340438942564,13.783404389425641,8.878164016389604,8.878164016389604,55.32158854927536,4.678411450724639,59.264803001823964,0.7351969981760362,114.3595626287879,5.640437371212101,3.9432144525486024,3.9432144525486024,59.03797407951254,0.9620259204874628,55.094759626963935,4.905240373036065
1995-09-05,569.1699829101562,11.649999618530273,,,0.009408558311805017,,,208.8188493114094,247.22225085719515,352.0375061165826,296.91313089824064,293.006938682669,238.03383377076958,321.59659845421425,21.596598454214245,216.78134319482677,23.218656805173225,271.90571841316876,1.9057184131687563,275.8119106287404,5.8119106287404065,330.78501554063985,29.214984459360153,255.18474474061253,14.81525525938747,310.3091199589545,10.309119958954511,314.21531217452616,14.215312174526161,9.188417086425574,9.188417086425574,55.12437521834198,4.8756247816580185,59.03056743391363,0.9694325660863683,114.00367234581304,5.996327654186956,3.90619221557165,3.90619221557165,58.87929712747106,1.1207028725289376,54.97310491189941,5.026895088100588
1995-09-06,570.1699829101562,11.649999618530273,,,0.0017554027538507736,,,209.47756642021332,247.32066619627474,351.9619743372447,296.8895215279614,292.9920573661601,238.04961217441368,322.1569002239386,22.156900223938578,217.5155920829686,22.484407917031405,272.5880448922519,2.588044892251901,276.4855090540532,6.485509054053182,331.42795424579964,28.57204575420036,255.35869185903002,14.641308140969983,310.4311446683133,10.431144668313323,314.3286088301146,14.328608830114604,9.271054021861062,9.271054021861062,55.072452809283334,4.927547190716666,58.969916971084615,1.030083028915385,113.91236216283104,6.0876378371689555,3.897464161801281,3.897464161801281,58.83990935354771,1.1600906464522893,54.94244519174643,5.05755480825357
1995-09-07,570.2899780273438,11.850000381469727,,,0.00021043284594001667,,,210.13756732465902,247.42157742783624,351.88610420443575,296.8665633246952,292.9776089586623,238.06590440102346,322.71598989682275,22.715989896822748,218.25146312022326,21.748536879776736,273.2710039999638,3.2710039999637956,277.1599583659967,7.159958365996715,332.0716629236356,27.928337076364414,255.5354732234005,14.464526776599513,310.55501410314105,10.555014103141048,314.4439684691739,14.44396846917391,9.35567302681278,9.35567302681278,55.01954087974053,4.980459120259468,58.90849524577345,1.0915047542265484,113.8201998034123,6.179800196587706,3.8889543660329196,3.8889543660329196,58.80065892367176,1.1993410763282384,54.91170455763884,5.088295442361158
1995-09-08,572.6799926757812,11.15999984741211,,,0.004182118853806948,,,210.798852425066,247.52495997010456,351.8099343932105,296.8442660541877,292.96359977398026,238.08270833272394,323.27389245496147,23.27389245496147,218.98891803185552,21.01108196814448,273.9545863708783,3.954586370878303,277.83525265108574,7.835252651085739,332.71614409234206,27.283855907657937,255.71502557689408,14.284974423105922,310.6806939159169,10.68069391591689,314.56136019612427,14.56136019612427,9.442251637380622,9.442251637380622,54.965668339022784,5.034331660977216,58.84633461923022,1.1536653807697803,113.72722606048654,6.272773939513456,3.8806662802074356,3.8806662802074356,58.76155772146376,1.2384422785362403,54.880891441256324,5.119108558743676
1995-09-11,573.9099731445312,11.510000228881836,,,0.0021454591043266694,,,212.79048631171736,247.84974152763573,351.5800509776127,296.7814739561183,292.9243077497482,238.13620771396901,324.94074478408163,24.94074478408163,221.21043533410466,18.78956466589534,276.00901235559905,6.0090123555990544,279.86617856196915,9.86617856196915,334.6542785977483,25.345721402251684,256.26969055002303,13.730309449976971,311.0682675715174,11.068267571517424,314.9254337778875,14.92543377788752,9.713533813666714,9.713533813666714,54.798577021494395,5.2014229785056045,58.65574322786449,1.344256772135509,113.44384326364369,6.556156736356314,3.8571662063700956,3.8571662063700956,58.64526624214929,1.3547337578507097,54.788100035779195,5.211899964220805
1995-09-12,576.510009765625,11.460000038146973,,,0.004520159744577665,,,213.45698886232947,247.96282061833566,351.50310909388327,296.76195577528165,292.9121569367923,238.1550771943499,325.49416824399384,25.49416824399384,221.9538797684462,18.0461202315538,276.6950330870478,6.695033087047818,280.54483192553715,10.544831925537153,335.30191166797954,24.69808833202046,256.45971152445236,13.54028847554764,311.200864843054,11.200864843053978,315.05066368154337,15.05066368154337,9.807743423985755,9.807743423985755,54.74115331860162,5.258846681398381,58.59095215709095,1.4090478429090467,113.34803189953337,6.6519681004666324,3.8497988384893347,3.8497988384893347,58.60687858093175,1.393121419068251,54.757079742442414,5.242920257557586
1995-09-13,578.77001953125,11.350000381469727,,,0.003912493233253903,,,214.12481642908025,248.0782767945658,351.42607959368667,296.7431631334597,292.9004930479512,238.1744646362524,326.0465396345145,26.046539634514488,222.6987368353936,17.30126316460641,277.3816532956206,7.381653295620595,281.224323381129,11.224323381129011,335.95035179282786,24.04964820717214,256.65219720087913,13.34780279912087,311.3351136611061,11.335113661106107,315.1777837466146,15.17778374661458,9.9038121583134,9.9038121583134,54.68291646022698,5.317083539773023,58.52558654573545,1.4744134542645497,113.25161495743427,6.7483850425657295,3.842670085508473,3.842670085508473,58.56869849720729,1.4313015027927065,54.72602841169882,5.27397158830118
1995-09-14,583.6099853515625,11.100000381469727,,,0.008327730641202732,,,214.79397295982474,248.19608802015458,351.34900203108907,296.72510460912446,292.8893213193693,238.19436683046095,326.59788493967017,26.597884939670166,223.44497092873567,16.55502907126433,278.0688683507003,8.068868350700313,281.9046516404554,11.904651640455427,336.5996061293638,23.400393870636208,256.8470859890655,13.152914010934524,311.47098341103015,11.470983411030147,315.30676670078526,15.30676670078526,10.001721189693626,10.001721189693626,54.623897421964614,5.376102578035386,58.459680711719784,1.540319288280216,113.15463520062812,6.845364799371879,3.8357832897551702,3.8357832897551702,58.53073777866351,1.4692622213364928,54.69495448890834,5.305045511091663
1995-09-15,583.3499755859375,11.579999923706055,,,-0.00044561900773148783,,,215.46446008760896,248.3162306890927,351.2719150203392,296.7077872097852,292.87864545874885,238.21477895808303,327.14822939851626,27.148229398516264,224.19254506726978,15.807454932730224,278.7566728778238,8.756672877823803,282.58581462886013,12.585814628860135,337.2496811295259,22.750318870474075,257.0443156687535,12.955684331246516,311.60844347930754,11.608443479307539,315.43758523034387,15.43758523034387,10.10145173100966,10.10145173100966,54.564127810554,5.435872189446002,58.39326956159033,1.6067304384096701,113.05713606225615,6.9428639377438515,3.8291417510363317,3.8291417510363317,58.49300825170215,1.5069917482978497,54.66386650066582,5.336133499334181
1995-09-18,582.77001953125,12.34000015258789,,,-0.0009946765426068818,,,217.48389652991395,248.69039657647582,351.04097861139667,296.66033792981926,292.84961710853105,238.27901269147537,328.79349995343813,28.79349995343813,226.44291791851728,13.557082081482719,280.82355860009466,10.823558600094657,284.63427942138287,14.634279421382871,339.2048838384386,20.795116161561396,257.6494179650791,12.350582034920876,312.0300586466566,12.030058646656585,315.8407794679448,15.840779467944799,10.411383885000447,10.411383885000447,54.380640681577404,5.619359318422596,58.19136150286562,1.8086384971343819,112.7619659199213,7.238034080078705,3.810720821288214,3.810720821288214,58.38132523834389,1.6186747616561092,54.57060441705568,5.4293955829443235
1995-09-19,584.2000122070312,12.670000076293945,,,0.0024507799731597743,,,218.15969178251197,248.8196116499813,350.964235767116,296.6460389747112,292.84094686334976,238.30140012263004,329.34008013253066,29.34008013253066,227.19545601539596,12.804543984604038,281.5136528078008,11.513652807800781,285.3187449191622,14.681255080837786,339.85829165988196,20.141708340118043,257.8553758828653,12.144624117134697,312.1735726752701,12.173572675270123,315.97866478663155,15.978664786631555,10.51821152735127,10.51821152735127,54.31819679240482,5.6818032075951805,58.12328890376625,1.8767110962337483,112.66283564448597,7.337164355514034,3.805092111361432,3.805092111361432,58.34463885208115,1.6553611479188532,54.539546740719715,5.4604532592802855
1995-09-20,586.77001953125,12.350000381469727,,,0.00438954265464076,,,218.8368056461245,248.95102982200626,350.8876760615363,296.63250690450343,292.8327827012863,238.32426412578482,329.88577582411824,29.88577582411824,227.9491295845882,12.050870415411794,282.2042987416211,12.204298741621074,286.0040229448382,13.995977055161802,340.5125415203397,19.48745847966029,258.06335376046997,11.936646239530035,312.31852291750283,12.318522917502833,316.11824712071996,16.118247120719957,10.62676569622144,10.62676569622144,54.25516915703287,5.744830842967133,58.05489336024999,1.9451066397500085,112.56341193575147,7.436588064248525,3.7997242032171243,3.7997242032171243,58.30824277871861,1.6917572212813923,54.50851857550148,5.491481424498517
1995-09-21,583.0,12.5,,,-0.006445767153083664,,,219.51523369068266,249.08462542857066,350.8113400554233,296.61974725326064,292.8251272862139,238.34759847812336,330.430608262112,29.569391737887997,228.7038936352594,11.29610636474061,282.89548643742205,12.89548643742205,286.6901064044688,13.309893595531207,341.1676352125593,18.832364787440724,258.27328537314736,11.72671462685264,312.46487817531,12.464878175309991,316.25949814235673,16.259498142356733,10.737026950447301,10.737026950447301,54.19159280216263,5.808407197837369,57.986212769209374,2.0137872307906264,112.46374157729991,7.536258422700087,3.794619967046742,3.794619967046742,58.27214877513728,1.727851224862718,54.47752880809054,5.52247119190946
1995-09-22,581.72998046875,12.460000038146973,,,-0.002180797362281203,,,220.1949714952897,249.22037363439648,350.7352699167207,296.6077666284079,292.81798444343207,238.37139807381448,330.97459786089325,29.025402139106745,229.459701578569,10.540298421431004,283.58720486688185,13.587204866881848,287.37698705185767,12.623012948142332,341.8235734214752,18.176426578524797,258.48510371767577,11.51489628232423,312.6126070059886,12.612607005988593,316.4023891909644,16.402389190964414,10.848975560582005,10.848975560582005,54.12750328831282,5.872496711687177,57.91728547328864,2.0827145267113565,112.36387184290624,7.636128157093765,3.78978218497582,3.78978218497582,58.23636855459341,1.7636314454065882,54.44658636961759,5.553413630382408
1995-09-25,581.8099975585938,13.220000267028809,,,0.0001375407660776979,,,222.24200364123757,249.64030369817672,350.5091073872362,296.5765882636919,292.79969468590434,238.44556163808392,332.60169994306085,27.39830005693915,231.73289625400136,8.26710374599864,285.6654153775456,14.334584622454372,289.44230895533326,10.55769104466674,343.79644200315363,16.20355799684637,259.1311963109405,10.868803689059519,313.06371543448483,13.063715434484834,316.84060901227235,16.840609012272353,11.194742060092807,11.194742060092807,53.932519123544296,6.067480876455704,57.70941270133187,2.290587298668129,112.0635457491523,7.936454250847703,3.7768935777875754,3.7768935777875754,58.131026625608,1.8689733743919987,54.354133047820426,5.645866952179574
1995-09-26,581.4099731445312,12.899999618530273,,,-0.0006877881052714046,,,222.92693992386577,249.78443618311454,350.43456179113406,296.5678192580825,292.7946723469842,238.4712023131822,333.14250374075124,26.857496259248762,232.49237813273172,7.507621867268284,286.3591206657833,13.64087933421672,290.13226757688153,9.867732423118468,344.45573761068357,15.54426238931643,259.3498743919805,10.650125608019493,313.216616925032,13.216616925031985,316.98976383613035,16.98976383613035,11.313233869932333,11.313233869932333,53.866742533051536,6.133257466948464,57.639889444149844,2.360110555850156,111.96335947795185,8.036640522048145,3.7731469110983085,3.7731469110983085,58.09661694490032,1.903383055099681,54.32347003380201,5.6765299661979896
1995-09-27,581.0399780273438,12.899999618530273,,,-0.000636578167187333,,,223.61316163302897,249.93060855623773,350.3605169865985,296.5598795396267,292.79020099593066,238.4973016225854,333.68255307679124,26.317446923208763,233.25264464643047,6.747355353569532,287.05328209340223,12.946717906597769,290.8229606370983,9.177039362901724,345.11586001044355,14.884139989556445,259.5700915696392,10.429908430360797,313.370729016611,13.370729016610994,317.14040756030704,17.14040756030704,11.433306933652318,11.433306933652318,53.80063744697179,6.199362553028209,57.57031599066784,2.4296840093321634,111.86321536401309,8.136784635986913,3.7696785436960454,3.7696785436960454,58.062577917041295,1.9374220829587046,54.29289937334525,5.70710062665475
1995-09-28,585.8699951171875,12.460000038146973,,,0.0082783501466772,,,224.30065773195986,250.07879400969878,350.28701745319813,296.552776003662,292.7862857267683,238.5238558245026,334.2218637222611,25.778136277738895,234.01364027876173,5.986359721238273,287.74788172829784,12.252118271702159,291.51437200519155,8.485627994808453,345.7768019074573,14.223198092542702,259.7917765565006,10.208223443499378,313.5260180060368,13.526018006036793,317.2925082829305,17.2925082829305,11.554938185196193,11.554938185196193,53.734241449536114,6.265758550463886,57.50073172642982,2.4992682735701806,111.76316162869554,8.236838371304458,3.7664902768937054,3.7664902768937054,58.02892017915943,1.971079820840572,54.26242990226572,5.737570097734277
1995-09-29,584.4099731445312,12.739999771118164,,,-0.002495168284075526,,,224.98941340829396,250.2289617713985,350.2141035114809,296.54651159985895,292.78292791429016,238.55085763358926,334.7604516368955,25.239548363104518,234.77530989681304,5.224690103186958,288.442901808435,11.55709819156499,292.2064854940038,7.7935145059962,346.4385557747047,13.561444225295304,260.01485825991756,9.98514174008244,313.6824501715396,13.682450171539585,317.4460338571083,17.44603385710832,11.678104137809243,11.678104137809243,53.66759191162197,6.332408088378031,57.43117559719076,2.5688244028092413,111.66324587789165,8.336754122108346,3.76358368556879,3.76358368556879,57.995653966269685,2.0043460337303145,54.232070280700896,5.767929719299104
1995-10-02,581.719970703125,13.949999809265137,,,-0.004613563397426127,,,227.06305708979215,250.6910065114166,349.99922088600346,296.5327323177032,292.7761658079097,238.63443232297263,336.3720505783756,23.627949421624407,237.0638362037887,2.9361637962113036,290.53032477208893,9.469675227911068,294.28689128188245,5.713108718117553,348.42862476681955,11.571375233180447,260.6917856254131,9.308214374586896,314.1582741937134,14.158274193713396,317.9148407035069,17.91484070350691,12.05657418844396,12.05657418844396,53.466488568300235,6.533511431699765,57.22305507809375,2.7769449219062494,111.36478856303083,8.635211436969172,3.7565665097935153,3.7565665097935153,57.89829999473059,2.1017000052694073,54.14173348493708,5.8582665150629225
1995-10-03,582.3400268554688,14.5,,,0.0010653337667952244,,,227.75667363773462,250.84874844540798,349.9289853728007,296.5297972668866,292.7749990097917,238.6631040800106,336.9079251923266,23.092074807673384,237.82768826493393,2.1723117350660743,291.226876370848,8.773123629151996,294.9816746279429,5.01832537205712,349.093569557724,10.906430442276019,260.9197630726073,9.080236927392718,314.3189511785214,14.318951178521388,318.07374943561626,18.073749435616264,12.185644365397366,12.185644365397366,53.39918810591411,6.6008118940858935,57.15398636300898,2.8460136369910174,111.26588129279008,8.734118707209916,3.754798257094876,3.754798257094876,57.86669318687598,2.1333068131240225,54.1118949297811,5.888105070218899
1995-10-04,581.469970703125,14.859999656677246,,,-0.0014951861837569523,,,228.45147147158943,251.0082991175493,349.85949973036475,296.5276874586001,292.7743707668032,238.6921649937141,337.44317235404014,22.556827645959856,238.59197174122468,1.4080282587753175,291.92378401298936,8.076215987010642,295.6771007047862,4.3228992952138015,349.7593064778753,10.240693522124673,261.14879938718457,8.851200612815433,314.4806116589492,14.480611658949215,318.2339283507461,18.233928350746112,12.316134123835212,12.316134123835212,53.33181227176465,6.6681877282353526,57.085128963561544,2.9148710364384556,111.16733473665064,8.832665263349355,3.753316691796897,3.753316691796897,57.835522464886,2.1644775351140026,54.0822057730891,5.9177942269109
1995-10-05,582.6300048828125,15.739999771118164,,,0.0019930153560660064,,,229.14744647961186,251.16963133416564,349.79079920835994,296.5264046364714,292.7742821981112,238.72160898671223,337.97781514544624,22.022184854553757,239.35664727125192,0.6433527287480842,292.62104184314046,7.3789581568595395,296.37316428150064,3.6268357184993647,350.42583749289963,9.574162507100368,261.37883212580573,8.62116787419427,314.6432266976942,14.643226697694217,318.3953491360544,18.395349136054392,12.448022347453417,12.448022347453417,53.264394571888545,6.735605428111455,57.01651701024872,2.9834829897512805,111.06919022164772,8.930809778352284,3.752122438360175,3.752122438360175,57.80479564975917,2.1952043502408287,54.052673211399,5.9473267886010035
1995-10-06,582.489990234375,13.979999542236328,,,-0.000240343740899241,,,229.84459960980118,251.33272175762704,349.72292112849686,296.5259532528158,292.77473719284694,238.75143292529324,338.51187785217417,21.488122147825834,240.12167848130431,0.1216784813043148,293.31864635698537,6.681353643014631,297.06986241695427,2.9301375830457346,351.09316668450793,8.906833315492065,261.6098006291302,8.390199370869823,314.80676850481126,14.80676850481126,318.5579845647801,18.5579845647801,12.581288832333797,12.581288832333797,53.19696787568108,6.803032124318918,56.94818393564992,3.051816064350078,110.97148820320362,9.02851179679638,3.75121605996884,3.75121605996884,57.77452032752254,2.225479672477462,54.0233042675537,5.976695732446302
1995-10-09,578.3699951171875,14.850000381469727,,,-0.007098207308091833,,,231.94318444752784,251.83234305706463,349.52460577235024,296.5296507595197,292.77942134913354,238.84317364456896,340.1108413904632,19.88915860953682,242.4185786751776,2.4185786751775993,295.4135336880081,4.586466311991899,299.16376309839427,0.83623690160573,353.1000108029589,6.899989197041123,262.3077372847144,7.692262715285608,315.3026922975449,15.302692297544922,319.0529217079311,19.05292170793109,12.98916941249567,12.98916941249567,52.99495501283053,7.0050449871694696,56.7451844232167,3.254815576783301,110.68143212778128,9.318567872218722,3.7502294103861686,3.7502294103861686,57.68647711495075,2.3135228850492524,53.93624770456458,6.063752295435421
1995-10-10,577.52001953125,14.970000267028809,,,-0.0014706861870388281,,,232.64511056227025,252.00226875172416,349.46039746125257,296.53258556144596,292.78210584369833,238.87450429918164,340.6428418105461,19.357158189453912,243.18471310101768,3.184713101017678,296.1125250008243,3.8874749991757085,299.8630047185719,0.13699528142808504,353.7706062630886,6.2293937369113905,262.5418712904716,7.45812870952841,315.4696831902782,15.469683190278204,319.2201629080258,19.220162908025827,13.127764452542522,13.127764452542522,52.92781189980661,7.072188100193387,56.67829161755424,3.321708382445763,110.58589316207093,9.414106837929069,3.7504797177476235,3.7504797177476235,57.65808126226432,2.341918737735682,53.907601544516695,6.0923984554833055
1995-10-11,579.4600219726562,14.569999694824219,,,0.0033535656450130063,,,233.3482441145212,252.17385195606653,349.3971947857855,296.53637647345926,292.785356025907,238.90620299826278,341.1743921584547,18.82560784154532,243.95104932873573,3.951049328735735,296.81186764106195,3.1881323589380486,300.5628880886142,0.5628880886142156,354.44204111625845,5.557958883741549,262.77665717028106,7.223342829718945,315.6374754826073,15.637475482607272,319.38849593015954,19.388495930159536,13.267648957803743,13.267648957803743,52.86081831232622,7.1391816876737835,56.61183875987848,3.3881612401215193,110.49099178752269,9.509008212477312,3.751020447552264,3.751020447552264,57.63017347519647,2.3698265248035284,53.87915302764421,6.120846972355793
1995-10-12,583.0999755859375,14.239999771118164,,,0.006261983063589982,,,234.05258732178137,252.34706927163558,349.33502907683356,296.5410235915525,292.78917152590594,238.93826255573103,341.70551805014577,18.29448194985423,244.7175582449478,4.71755824494781,297.5115637302289,2.488436269771114,301.2634157958754,1.263415795875403,355.11432476605034,4.885675233949655,263.012040194802,6.987959805197988,315.80604568008306,15.80604568008306,319.55789774572963,19.557897745729633,13.408806715904547,13.408806715904547,52.79400548528105,7.205994514718952,56.54585755092762,3.4541424490723784,110.39676652110253,9.603233478897465,3.751852065646574,3.751852065646574,57.60276103582149,2.397238964178513,53.85090897017491,6.149091029825087
1995-10-13,584.5,13.670000076293945,,,0.0023981245534399767,,,234.75814065798772,252.52189612177324,349.27393021899474,296.54652562415197,292.79355062542345,238.97067441429408,342.2362445362145,17.763755463785515,245.484210438993,5.484210438992989,298.21161503383576,1.7883849661642444,301.9645900325643,1.9645900325642742,355.78746624369364,4.212533756306357,263.2479659027785,6.752034097221497,315.97537049762127,15.97537049762127,319.7283454963498,19.72834549634979,13.551221707479158,13.551221707479158,52.72740459484277,7.272595405157233,56.480379593571286,3.5196204064287144,110.30325580470065,9.696744195299345,3.7529749987285186,3.7529749987285186,57.57585120985789,2.4241487901421124,53.82287621112937,6.177123788870631
1995-10-16,583.030029296875,14.619999885559082,,,-0.0025180876602179892,,,236.8820489351604,253.05578000969504,349.09732234971693,296.5681382118397,292.81004298148935,239.06992857472466,343.82626892546534,16.173731074534658,247.78472658544348,7.7847265854434795,300.3139107233207,0.3139107233207028,304.07200595367107,4.072005953671066,357.81212036043576,2.187879639564244,263.9584576599781,6.04154234002192,316.4876417978553,16.487641797855304,320.24573702820567,20.245737028205667,13.985851434970385,13.985851434970385,52.52918413787722,7.470815862122777,56.28727936822759,3.712720631772413,110.02739377499228,9.972606225007723,3.7580952303503636,3.7580952303503636,57.49820963711505,2.5017903628849467,53.74011440676469,6.25988559323531
1995-10-17,586.780029296875,14.029999732971191,,,0.0064113192013684,,,237.59242687872344,253.23679087690886,349.04077734020717,296.5770362361504,292.8166495711602,239.10365398969057,344.35563600181456,15.64436399818544,248.55164953851627,8.551649538516273,301.01539064257304,1.0153906425730383,304.7757773075632,4.775777307563203,358.4887728890329,1.511227110967127,264.1960135367017,5.803986463298315,316.6597546407585,16.65975464075848,320.42014130574864,20.420141305748643,14.133136887218285,14.133136887218285,52.463741104056794,7.536258895943206,56.22412776904696,3.7758722309530413,109.9371233505166,10.0628766494834,3.7603866649901647,3.7603866649901647,57.473382246459806,2.5266177535401937,53.71299558146964,6.287004418530358
1995-10-18,587.4400024414062,14.050000190734863,,,0.0011241048460910908,,,238.30400440496618,253.41928486914176,348.9854422345085,296.586777697458,292.82380697727564,239.13768450182042,344.8847195358244,15.115280464175612,249.31856217045765,9.318562170457653,301.7172267075082,1.717226707508189,305.48019742769054,5.480197427690541,359.1663199031458,0.8336800968542093,264.43384263463327,5.566157365366735,316.8325071716838,16.8325071716838,320.59547789186615,20.595477891866153,14.281600367321346,14.281600367321346,52.398664537050536,7.601335462949464,56.16163525723289,3.838364742767112,109.84775773268811,10.152242267311891,3.762970720182352,3.762970720182352,57.44909319563757,2.550906804362427,53.68612247545522,6.313877524544779
1995-10-19,590.6500244140625,13.550000190734863,,,0.005449549429392706,,,239.0167786014945,253.60323797308104,348.9313465217744,296.5973615209628,292.83151406833684,239.17201207267837,345.41354062841344,14.586459371586557,250.0854320797201,10.085432079720107,302.41941708053173,2.41941708053173,306.1852645331577,6.185264533157692,359.84476652881614,0.15523347118386255,264.67189145130664,5.328108548693365,317.00587645211823,17.00587645211823,320.7717239047442,20.771723904744192,14.431225900402666,14.431225900402666,52.333985000811595,7.6660149991884055,56.09983245343756,3.900167546562443,109.75933444909603,10.24066555090397,3.7658474526259624,3.7658474526259624,57.425349448284436,2.574650551715564,53.659501995658474,6.340498004341526
1995-10-20,587.4600219726562,13.460000038146973,,,-0.005415470731910466,,,239.73074681117453,253.78862725444847,348.87852073191215,296.60878780333275,292.83977096527644,239.20662990659926,345.9421195567261,14.057880443273916,250.85222607926238,10.85222607926238,303.1219590078418,3.121959007841781,306.8909758458981,6.890975845898083,0.5241169045752656,0.5241169045752656,264.91010652253635,5.089893477463647,317.17983945111575,17.179839451115754,320.948856289172,20.948856289172,14.58199734784921,14.58199734784921,52.2697329285794,7.730267071420599,56.0387497666357,3.9612502333642965,109.67189082531289,10.328109174687114,3.7690168380563023,3.7690168380563023,57.402157896733485,2.5978421032665153,53.63314105867718,6.366858941322818
1995-10-23,585.0599975585938,14.170000076293945,,,-0.004093794094680189,,,241.87979369852528,254.35320270823496,348.7279890069426,296.64814524641764,292.86786603825396,239.31218141705054,347.5265909902903,12.473409009709712,253.15180469158267,13.151804691582669,305.2316484521076,5.231648452107606,309.01192766027134,9.01192766027134,2.5676122814747373,2.5676122814747373,265.62521370129235,4.374786298707647,317.7050574618173,17.70505746181732,321.485336669981,21.485336669980995,15.041021291184421,15.041021291184421,52.079843760524966,7.920156239475034,55.86012296868864,4.139877031311357,109.41580758989207,10.584192410107931,3.7802792081636767,3.7802792081636767,57.3359638293671,2.6640361706328974,53.555684621203426,6.444315378796574
1995-10-24,586.5399780273438,13.850000381469727,,,0.0025264275978085595,,,242.5985134182555,254.54413062300623,348.6805730846181,296.66297019947075,292.8783533162733,239.34792244734604,348.05438279524924,11.94561720475076,253.91794033363738,13.917940333637375,305.93554321878474,5.935543218784744,309.7201601019822,9.720160101982174,3.2505909709094567,3.2505909709094567,265.86355753838814,4.136442461611864,317.88116042353545,17.881160423535448,321.66577730673293,21.665777306732934,15.196208175660189,15.196208175660189,52.01760288514737,7.982397114852631,55.8022197683448,4.1977802316552015,109.33265063727208,10.667349362727919,3.7846168831974296,3.7846168831974296,57.31504775212471,2.6849522478752874,53.53043086892728,6.469569131072717
1995-10-25,582.469970703125,14.489999771118164,,,-0.006963197829979335,,,243.31840712675307,254.73639023301197,348.6345912076112,296.6786523308516,292.8894069915909,239.38393605778785,348.58201689374107,11.41798310625893,254.68381591914186,14.683815919141864,306.63975479590147,6.639754795901467,310.4290001351622,10.429000135162198,3.934471068965223,3.934471068965223,266.10179902540074,3.8982009745992627,318.0577379021604,18.057737902160397,321.84698324142107,21.84698324142107,15.352454175224125,15.352454175224125,51.9559388767596,8.044061123240397,55.745184216020334,4.254815783979666,109.25065514982336,10.74934485017664,3.789245339260731,3.789245339260731,57.294716273063756,2.705283726936244,53.505470933803025,6.494529066196975
1995-10-26,576.719970703125,15.59000015258789,,,-0.009920802372805173,,,244.03946087683707,254.9299542397251,348.5900694579662,296.6951891106027,292.9010254195244,239.42021405859558,349.10950663711196,10.890493362888037,255.44939141887087,14.550608581129126,307.34427176623433,7.344271766234328,311.13843545731265,11.138435457312653,4.619246818241493,4.619246818241493,266.3398847817589,3.660115218241117,318.23476512912237,18.234765129122366,322.0289288202007,22.02892882020069,15.50974018112953,15.50974018112953,51.89488034736348,8.105119652636517,55.68904403844181,4.310955961558193,109.16985539937062,10.830144600629382,3.7941636910783245,3.7941636910783245,57.274975052007136,2.725024947992864,53.48081136092881,6.519188639071189
1995-10-27,579.7000122070312,14.630000114440918,,,0.005153920105993907,,,244.76165556467984,255.1247906942579,348.54702833188543,296.712573298432,292.9132024515169,239.45674400585457,349.63686487042196,10.36313512957804,256.21462723279444,13.785372767205558,308.04908226624786,8.049082266247865,311.8484531131629,11.848453113162918,5.3049115588252675,5.3049115588252675,266.5777623623725,3.422237637627518,318.4122173958259,18.412217395825905,322.211588242741,22.211588242741016,15.668046688403336,15.668046688403336,51.83445503345342,8.165544966546577,55.63382588036853,4.3661741196314665,109.09028432603085,10.909715673969146,3.79937084691511,3.79937084691511,57.25582929257743,2.744170707422569,53.45645844566232,6.543541554337679
1995-10-30,583.25,14.260000228881836,,,0.006105161498354878,,,246.93486373780627,255.71658124778654,348.42693572172027,296.76969655896977,292.952984987937,239.56768682474396,351.21828249001976,8.78171750998024,258.507928016086,11.492071983914002,310.1651671788365,10.165167178836498,313.9818787498693,13.981878749869281,7.367176913062309,7.367176913062309,267.28964552606624,2.710354473933762,318.9468846888168,18.946884688816795,322.7635962598496,22.763596259849578,16.148894423042577,16.148894423042577,51.6572391627505,8.3427608372495,55.47395073378328,4.526049266216717,108.85924889697631,11.140751103023689,3.8167115710327835,3.8167115710327835,57.20200973422581,2.797990265774189,53.38529816319303,6.614701836806972
1995-10-31,581.5,13.829999923706055,,,-0.003004938942820237,,,247.66141093253705,255.91616028996597,348.389960363626,296.7903587928654,292.96729905542577,239.60507016107204,351.7452506425711,8.25474935742892,259.27145056891106,10.728549431088936,310.87105213967163,10.871052139671633,314.69411187711125,14.694111877111254,8.056340771465017,8.056340771465017,267.5261999263399,2.4738000736600725,319.1258014971006,19.12580149710061,322.94886123454023,22.94886123454023,16.311090128893937,16.311090128893937,51.599601570760626,8.400398429239374,55.42266130820025,4.577338691799753,108.78489020255398,11.215109797446019,3.823059737439621,3.823059737439621,57.185288631793355,2.8147113682066447,53.362228894353734,6.637771105646266
1995-11-01,584.219970703125,13.40999984741211,,,0.004666602113008626,,,248.38901037738586,256.1168504567574,348.35453919365034,296.8118203551566,292.9821312679983,239.64263787807403,352.2721599206285,7.727840079371504,260.0344711837355,9.96552881626451,311.5771900222293,11.577190022229274,315.40687910938755,15.406879109387546,8.746372499311832,8.746372499311832,267.76231126310705,2.237688736892949,319.3050301016008,19.305030101600778,323.1347191887591,23.134719188759107,16.474212578683364,16.474212578683364,51.54271883849373,8.457281161506273,55.372407925652055,4.627592074347945,108.71190131557631,11.288098684423687,3.8296890871583287,3.8296890871583287,57.169182477082586,2.830817522917414,53.33949338992426,6.660506610075743
1995-11-02,589.719970703125,13.1899995803833,,,0.00937022423059307,,,249.11765759134073,256.3186296266273,348.3206908825339,296.8340788165725,292.9974809151177,239.6803845621569,352.79902796471345,7.200972035286554,260.79696670880685,9.203033291193151,312.2835787747682,12.283578774768216,316.120176676223,16.120176676223025,9.437273029183842,9.437273029183842,267.9979387440934,2.0020612559065967,319.48455081005477,19.48455081005477,323.3211487115096,23.32114871150958,16.638245064470397,16.638245064470397,51.48661206596137,8.513387934038633,55.323209967416176,4.676790032583824,108.640306320377,11.359693679623007,3.836597901454809,3.836597901454809,57.153694254415626,2.846305745584374,53.31709635296082,6.682903647039183
1995-11-03,590.5700073242188,12.260000228881836,,,0.0014403863184190866,,,249.8473517085396,256.5214783027825,348.28843491261813,296.8571334029724,293.01334895270645,239.71830660939492,353.3258734057571,6.674126594242921,261.5589167959215,8.441083204078495,312.99021830556717,12.990218305567168,316.8340027558331,16.834002755833126,10.12904509914469,10.12904509914469,268.23304339016437,1.7669566098356313,319.6643448998101,19.66434489981009,323.50812935007605,23.508129350076047,16.803171693387583,16.803171693387583,51.43130150964572,8.56869849035428,55.27508595991168,4.724914040088322,108.57012830322321,11.429871696776786,3.8437844502659573,3.8437844502659573,57.13882679357749,2.8611732064225066,53.295042343311536,6.704957656688464
1995-11-06,588.4600219726562,12.739999771118164,,,-0.0035791923049462767,,,252.04273306573202,257.1362609245775,348.20140765265654,296.93106826544164,293.0640748659969,239.83309218965394,354.9064721411545,5.093527858845505,263.8413254130755,6.158674586924519,315.1116648002904,15.111664800290384,318.97865819973515,18.97865819973515,12.209640876078083,12.209640876078083,268.934853271921,1.0651467280790143,320.2051926591359,20.20519265913589,324.07218605858066,24.072186058580655,17.303168734923588,17.303168734923588,51.270339387214904,8.729660612785096,55.13733278665967,4.86266721334033,108.3683154630026,11.631684536997398,3.866993399444766,3.866993399444766,57.0979760757877,2.902023924212301,53.23098267634293,6.769017323657067
1995-11-07,586.3200073242188,13.050000190734863,,,-0.003643264206353691,,,252.77663291629608,257.3432051550312,348.175699650921,296.9572963947585,293.08202252932676,239.871677789101,355.43342776126485,4.566572238735148,264.6009332653751,5.39906673462491,315.8193365215376,15.819336521537593,319.6946103869693,19.694610386969316,12.90495512719508,12.90495512719508,269.16750550411024,0.8324944958897618,320.38590876027274,20.38590876027274,324.26118262570446,24.261182625704464,17.47152736593023,17.47152736593023,51.2184032561625,8.781596743837497,55.093677121594226,4.906322878405774,108.30402186181999,11.69597813818001,3.8752738654317227,3.8752738654317227,57.08561860565749,2.914381394342513,53.210344740225764,6.789655259774236
1995-11-08,591.7100219726562,12.15999984741211,,,0.009150959020873052,,,253.51158645741626,257.5511235331298,348.1516639404256,296.98430822679234,293.1004845963241,239.91041293756004,355.9604629242865,4.039537075713497,265.35992251699065,4.64007748300935,316.5272782306239,16.527278230623892,320.4111018610921,20.411101861092106,13.601173519856218,13.601173519856218,269.3994595927042,0.6005404072957958,320.56681530633745,20.566815306337446,324.45063893680566,24.45063893680566,17.640710595569743,17.640710595569743,51.16735571363324,8.832644286366758,55.051179344101456,4.948820655898544,108.24125100286554,11.758748997134461,3.883823630468214,3.883823630468214,57.0738952892323,2.926104710767703,53.19007165876408,6.809928341235917
1995-11-09,593.260009765625,12.460000038146973,,,0.0026160808044890546,,,254.2475920337162,257.75999352140946,348.1293105628425,297.0120965472665,293.11945550951845,239.94928775741653,356.4875985123067,3.512401487693296,266.11828147087374,3.8817185291262604,317.23549548644974,17.235495486449736,321.12813652419777,21.12813652419777,14.29830427629966,14.29830427629966,269.630682958567,0.36931704143302113,320.747896974143,20.747896974142975,324.640538011891,24.64053801189101,17.810705763992928,17.810705763992928,51.117214015575996,8.882785984424004,55.00985505332403,4.990144946675969,108.18002280542595,11.81997719457405,3.892641037748035,3.892641037748035,57.06280878984995,2.937191210150047,53.17016775210192,6.829832247898082
1995-11-10,592.719970703125,12.970000267028809,,,-0.0009107052542514421,,,254.98464693867066,257.96979173443987,348.10864821318637,297.04065310914916,293.138928692522,239.98829134043228,357.0148552042308,2.9851447957692017,266.8759987254843,3.124001274515706,317.9439938295215,17.943993829521503,321.8457182461487,21.845718246148692,14.996355598238381,14.996355598238381,269.8611435212535,0.1388564787465043,320.9291386252907,20.929138625290705,324.8308630419179,24.830863041917894,17.981500394007583,17.981500394007583,51.06799510403721,8.932004895962791,54.9697195206644,5.030280479335602,108.12035687275409,11.879643127245913,3.9017244166271894,3.9017244166271894,57.05236176871688,2.947638231283122,53.15063735208969,6.849362647910311
1995-11-13,592.2999877929688,13.199999809265137,,,-0.0007088200071725891,,,257.20207205759374,258.60451817386814,348.0568846419777,297.13084467924625,293.20029124087296,240.10596077377997,358.5975538837256,1.4024461162744046,269.145187415616,0.8548125843839784,320.0712273783475,20.071227378347487,324.0017808167208,24.001780816720782,17.09611128381377,17.09611128381377,270.5476335318904,0.5476335318904262,321.4736734946219,21.47367349462189,325.4042269329952,25.404226932995186,18.498557400088174,18.498557400088174,50.926039962731465,9.073960037268535,54.85659340110476,5.14340659889524,107.95092386819775,12.049076131802252,3.9305534383732947,3.9305534383732947,57.02488390546628,2.9751160945337176,53.09433046709299,6.905669532907012
1995-11-14,589.2899780273438,13.380000114440918,,,-0.005094857545744825,,,257.94328773735816,258.8177928206785,348.04306319926013,297.1623875917965,293.22170398273437,240.14536663128754,359.12549491667966,0.8745050833203436,269.90022453809803,0.09977546190197017,320.78090014556165,20.780900145561645,324.7215837546238,24.721583754623794,17.797921106070618,17.797921106070618,270.7747296214184,0.7747296214183734,321.655405228882,21.65540522888199,325.59608883794414,25.596088837944137,18.67242618939096,18.67242618939096,50.880675607463616,9.119324392536384,54.821359216525764,5.178640783474236,107.89769656797259,12.102303432027412,3.940683609062148,3.940683609062148,57.01702096050897,2.9829790394910276,53.076337351446824,6.923662648553176
1995-11-15,593.9600219726562,12.949999809265137,,,0.007893628893721583,,,258.68553426548976,259.03187948691783,348.0309717700509,297.1946574848538,293.24358645105775,240.184847109449,359.65365477857193,0.34634522142806645,270.6545624954389,0.6545624954388813,321.490876780636,21.490876780635972,325.441947814432,25.441947814432012,18.500687156040755,18.500687156040755,271.00090771686695,1.0009077168669478,321.83722200206404,21.83722200206404,325.7882930358601,25.78829303586008,18.84703237746882,18.84703237746882,50.83631428519709,9.16368571480291,54.78738531899313,5.212614681006869,107.84612466060187,12.153875339398127,3.9510710337960404,3.9510710337960404,57.00981037540478,2.9901896245952173,53.05873934160874,6.941260658391258
1995-11-16,597.3400268554688,12.569999694824219,,,0.005674496455845846,,,259.42880845993756,259.2467569534369,348.02061945673347,297.2276482806316,293.26593442616405,240.22439370452688,0.18205150650067026,0.18205150650067026,271.4081890032041,1.408189003204086,322.20116017930593,22.20116017930593,326.1628740337735,26.162874033773505,19.20441475541068,19.20441475541068,271.2261374967034,1.2261374967034158,322.01910867280526,22.01910867280526,325.98082252727284,25.980822527272835,19.02236324891001,19.02236324891001,50.792971176101844,9.207028823898156,54.75468503056942,5.245314969430581,107.7962257522066,12.203774247793405,3.9617138544675754,3.9617138544675754,57.00325457610475,2.9967454238952485,53.041540721637176,6.958459278362824
1995-11-17,600.0700073242188,12.489999771118164,,,0.0045598168061932185,,,260.17310759355905,259.4624050782205,348.0120163092079,297.26135512484444,293.28874496823533,240.26399920750532,0.7107025153385393,0.7107025153385393,272.16109128435113,2.16109128435113,322.9117524687146,22.91175246871461,326.8843626253237,26.884362625323718,19.90910838605373,19.90910838605373,271.4503887690126,1.4503887690125907,322.20104995337607,22.20104995337607,326.1736601099852,26.17366010998518,19.19840587071519,19.19840587071519,50.75066118436348,9.24933881563652,54.72327134097259,5.2767286590274125,107.7480171017026,12.251982898297399,3.9726101566091074,3.9726101566091074,56.99735591733912,3.002644082660879,53.02474576073001,6.9752542392699866
1995-11-20,596.8499755859375,12.369999885559082,,,-0.005380542647202085,,,262.4121314237914,260.11378820511237,347.99681838967837,297.3667433987135,293.35994353870694,240.38311836677534,2.2983432186790083,2.2983432186790083,274.415313034113,4.415313034113012,325.0453880250779,25.045388025077898,329.05218788508444,29.052187885084436,22.029013057016044,22.029013057016044,272.116969815434,2.116969815434004,322.7470448063989,22.74704480639889,326.7538446664054,26.753844666405428,19.730669838337036,19.730669838337036,50.630074990964886,9.369925009035114,54.636874850971424,5.363125149028576,107.61370002290303,12.386299977096968,4.006799860006538,4.006799860006538,56.983625031938146,3.0163749680618537,52.97682517193161,7.023174828068392
1995-11-21,600.239990234375,11.739999771118164,,,0.005663774331747475,,,263.1605027926138,260.3323350662686,347.9953302295321,297.4032891181867,293.3845995688893,240.42291259997813,2.828167726345157,2.828167726345157,275.1651725630817,5.165172563081683,325.7572136744271,25.757213674427078,329.77590322372447,29.77590322372447,22.73759019263565,22.73759019263565,272.3370048367365,2.3370048367365257,322.9290459480819,22.92904594808192,326.9477354973793,26.947735497379313,19.909422466290494,19.909422466290494,50.592041111345395,9.407958888654605,54.61073066064279,5.389269339357213,107.57241762955397,12.427582370446032,4.018689549297392,4.018689549297392,56.98037651820857,3.0196234817914274,52.96168696891118,7.038313031088819
1995-11-22,598.4000244140625,11.8100004196167,,,-0.003070091508771464,,,263.90987483267224,260.5515565424888,347.995646716072,297.440536269588,293.40971435991764,240.46274121573975,3.3583182901834334,3.3583182901834334,275.91422811660027,5.91422811660027,326.46933856308425,26.46933856308425,330.5001604727546,29.4998395272454,23.44713361693249,23.44713361693249,272.55590982641684,2.555909826416837,323.1110202729008,23.111020272900817,327.14184218257117,27.141842182571168,20.088815326749057,20.088815326749057,50.55511044648398,9.44488955351602,54.58593235615433,5.414067643845669,107.53290550033222,12.46709449966778,4.030821909670351,4.030821909670351,56.97779505384824,3.02220494615176,52.94697314417789,7.053026855822111
1995-11-24,599.969970703125,11.869999885559082,,,0.002620137676369027,,,265.41154420774666,260.9919075832102,348.0016972181188,297.51708928562,293.46128509955315,240.54245173440336,4.419636624536452,4.419636624536452,277.40984698962785,7.409846989627852,327.89445492212667,27.89445492212667,331.9502591081935,28.049740891806493,24.8690924733433,24.8690924733433,272.9902103650914,2.9902103650914,323.4748182975902,23.474818297590218,327.53062248365705,27.530622483657055,20.44945584880685,20.44945584880685,50.48460793249882,9.515392067501182,54.540412118565655,5.459587881434345,107.45924548371545,12.54075451628455,4.055804186066837,4.055804186066837,56.97463755121663,3.025362448783369,52.918833365149794,7.081166634850206
1995-11-27,601.3200073242188,12.430000305175781,,,0.002247645804331182,,,267.67097476887943,261.6566908696848,348.0242186839034,297.6368103584137,293.54178206218995,240.66189136931325,6.014283899194652,6.014283899194652,279.646756084976,9.646756084976005,330.03416441046573,29.965835589534265,334.1291927066895,25.87080729331052,27.00908339956618,27.00908339956618,273.63247218578135,3.632472185781353,324.0198805112711,24.019880511271083,328.1149088074948,28.114908807494828,20.994799500371528,20.994799500371528,50.38740832548973,9.61259167451027,54.482436621713475,5.517563378286525,107.36232731459017,12.637672685409825,4.095028296223745,4.095028296223745,56.974918989100445,3.025081010899555,52.8798906928767,7.1201093071233
1995-11-28,606.4500122070312,11.569999694824219,,,0.008495053943690082,,,268.4258739621097,261.87929431064913,348.03528359717706,297.677960066274,293.56940239861615,240.70161098850295,6.546579651460547,6.546579651460547,280.3905903649326,10.39059036493262,330.74791389583567,29.252086104164334,334.8564715634935,25.14352843650647,27.724262973606727,27.724262973606727,273.8440107134721,3.8440107134720733,324.2013342443751,24.20133424437512,328.309891912033,28.30989191203298,21.17768332214618,21.17768332214618,50.357323530903045,9.642676469096955,54.46588119856091,5.534118801439092,107.3336726086741,12.666327391325893,4.108557667657863,4.108557667657863,56.97634907777106,3.0236509222289385,52.8677914101132,7.132208589886801
1995-11-29,607.6400146484375,11.649999618530273,,,0.001960320563002117,,,269.181628046353,262.1023625487105,348.04812308050094,297.7197156475659,293.5974064407188,240.74126992977537,7.079265497642496,7.079265497642496,281.13350496585207,11.133504965852069,331.4619123987871,28.538087601212908,335.5842216056342,24.415778394365816,28.44035811657764,28.44035811657764,274.0542394682096,4.054239468209573,324.3826469011446,24.382646901144597,328.5049561079917,28.50495610799169,21.361092618935146,21.361092618935146,50.32840743293502,9.671592567064977,54.450716639782115,5.549283360217885,107.30685315072557,12.693146849274427,4.122309206847092,4.122309206847092,56.97844571779055,3.0215542822094505,52.85613651094346,7.1438634890565424
1995-11-30,605.3699951171875,11.579999923706055,,,-0.0037427921664896463,,,269.93823024163254,262.32587716312156,348.06273741114904,297.76207188150335,293.6257920422935,240.780864155826,7.612353078510978,7.612353078510978,281.8754928304835,11.875492830483495,332.1761583601292,27.823841639870807,336.31243819933906,23.687561800660944,29.15736608580653,29.15736608580653,274.2631397519725,4.263139751972517,324.5638052816182,24.563805281618215,328.7000851208281,28.700085120828078,21.54501300729555,21.54501300729555,50.3006655296457,9.699334470354302,54.43694536885556,5.563054631144439,107.28187325532303,12.718126744676965,4.1362798392098625,4.1362798392098625,56.981207725677336,3.0187922743226636,52.844927886467474,7.155072113532526
1995-12-01,606.97998046875,11.109999656677246,,,0.0026559761296904537,,,270.69567608002825,262.54982103222096,348.0791268078308,297.805024081216,293.6545575461578,240.82039023076115,8.145855047807288,8.145855047807288,282.61654927219746,12.61654927219746,332.89065199881225,27.109348001187755,337.0411185338705,22.958881466129526,29.8752858492671,29.8752858492671,274.4706942243902,4.470694224390172,324.74479695100496,24.744796951004957,328.8952634860632,28.895263486063186,21.729430801459813,21.729430801459813,50.274102726614785,9.725897273385215,54.424569261673014,5.575430738326986,107.25873657706964,12.74126342293036,4.150466535058229,4.150466535058229,56.984633850454856,3.0153661495451445,52.83416731539663,7.165832684603373
1995-12-04,613.6799926757812,10.65999984741211,,,0.010977798306364354,,,272.9730407582571,263.224054382718,348.1389296228442,297.93739810088715,293.7431047157885,240.93851385911918,9.748986375539118,9.748986375539118,284.8341111354129,14.834111135412911,335.03564265737,24.964357342630024,339.22993604246864,20.770063957531363,32.034526899137944,27.965473100862056,275.0851247598738,5.085124759873793,325.28665628183086,25.286656281830858,329.4809496669295,29.48094966692952,22.285540523598826,22.285540523598826,50.201531521957065,9.798468478042935,54.395824907055726,5.604175092944274,107.20041576372503,12.799584236274967,4.194293385098661,4.194293385098661,56.99888424176797,3.0011157582320322,52.80459085666931,7.195409143330693
1995-12-05,617.6799926757812,11.649999618530273,,,0.0064969044268080554,,,273.7338249498858,263.4495368128015,348.1623950912461,297.98266895120497,293.77335402220336,240.97771474841772,10.284288137084275,10.284288137084275,285.5714298586397,14.428570141360296,335.7511559986808,24.248844001319185,339.9604709276824,20.039529072317578,32.75611020146806,27.24388979853194,275.28714172155543,5.287141721555429,325.46686786159654,25.46686786159654,329.67618279059815,29.676182790598148,22.471822064383787,22.471822064383787,50.17972614004111,9.820273859958888,54.38904106904272,5.610958930957281,107.18468034282836,12.815319657171642,4.209314929001607,4.209314929001607,57.004954202787246,2.9950457972127538,52.79563927378564,7.204360726214361
1995-12-06,620.1799926757812,12.699999809265137,,,0.0040392345315759075,,,274.4954318076354,263.67535374026744,348.18761477857475,298.0284958115405,293.80395778718065,241.0168137778412,10.820078067367945,10.820078067367945,286.30781702906063,13.69218297093937,336.4669359960949,23.53306400390511,340.69147402045473,19.308525979545266,33.47861802979418,26.521381970205823,275.4877389616927,5.487738961692685,325.64685792872694,25.646857928726945,329.8713959530868,29.87139595308679,22.658539962426232,22.658539962426232,50.15911896703426,9.84088103296574,54.383656991394105,5.616343008605895,107.17080100073355,12.829198999266453,4.224538024359845,4.224538024359845,57.01168203369929,2.9883179663007127,52.78714400933944,7.212855990660557
1995-12-07,616.1699829101562,12.739999771118164,,,-0.006486874924441485,,,275.25785488989453,263.9014828037904,348.21457961298415,298.0748664824955,293.8349066220635,241.0557999581594,11.356372086104159,11.356372086104159,287.0432752769104,12.956724723089621,337.182988407399,22.817011592600977,341.42294826783103,18.577051732168968,34.20205493173512,25.79794506826488,275.6869031908062,5.68690319080622,325.82661632129486,25.826616321294864,330.0665761817269,29.933423818273127,22.84568284563096,22.84568284563096,50.139713130488644,9.860286869511356,54.37967299092065,5.620327009079347,107.15877965482474,12.841220345175259,4.239959860432009,4.239959860432009,57.0190665243361,2.980933475663903,52.77910666390409,7.220893336095912
1995-12-08,617.47998046875,11.119999885559082,,,0.0021237759329927174,,,276.02108738970105,264.12790112986784,348.243279749655,298.1217681563951,293.86619051177195,241.09466168209835,11.893186259833215,11.893186259833215,287.77780764004603,12.222192359953965,337.89931923330596,22.10068076669404,342.1548968779291,17.845103122070896,34.926425707602704,25.073574292397296,275.8846213802128,5.88462138021282,326.00613297347275,26.006132973472745,330.2617106180959,29.73828938190411,23.03323944776949,23.03323944776949,50.121511593259925,9.878488406740075,54.37708923788307,5.6229107621169305,107.14861806755667,12.851381932443331,4.255577644623145,4.255577644623145,57.027106474296744,2.972893525703256,52.7715288296736,7.228471170326401
1995-12-11,619.52001953125,11.0600004196167,,,0.003298368491519789,,,278.31557418155626,264.8086635808495,348.3396918298833,298.2655313902033,293.9619525573307,241.21038436817028,13.50691060070676,13.50691060070676,289.97588235167296,10.024117648327035,340.05004279135295,19.94995720864705,344.3536216242256,15.646378375774418,37.10518981338598,22.894810186614023,276.4689717509662,6.468971750966205,326.5431321906462,26.54313219064619,330.8467110235188,29.15328897648118,23.598279212679216,23.598279212679216,50.074160439679986,9.925839560320014,54.37773927255262,5.622260727447383,107.12930746171301,12.870692538286988,4.303578832872631,4.303578832872631,57.055147022033026,2.944852977966974,52.751568189160395,7.248431810839605
1995-12-12,618.780029296875,10.630000114440918,,,-0.0011951712723599337,,,279.08197874483227,265.0360131487269,348.37523493768936,298.3144317525692,293.9944792139852,241.24863507580736,14.045965596105361,14.045965596105361,290.7067438071429,9.293256192857086,340.7675469922631,19.232453007736922,345.0874995308471,14.912500469152917,37.83334366902491,22.166656330975087,276.66077821103755,6.660778211037552,326.7215813961577,26.721581396157717,331.0415339347417,28.95846606525828,23.78737807291955,23.78737807291955,50.060803185120164,9.939196814879836,54.38075572370417,5.619244276295831,107.126599861882,12.873400138118,4.319952538584005,4.319952538584005,57.065796676761835,2.9342033232381652,52.74584413817783,7.25415586182217
1995-12-13,621.6900024414062,10.359999656677246,,,0.004691735242332859,,,279.84916217652363,265.2635424480955,348.412467250975,298.3638040390275,294.02729582971193,241.28670843888918,14.585619728428128,14.585619728428128,291.43669492554864,8.563305074451364,341.4853581374961,18.51464186250388,345.8218663468117,14.178133653188297,38.562453737634456,21.437546262365544,276.8510751971205,6.851075197120508,326.899738409068,26.899738409067993,331.2362466183836,28.763753381616425,23.97683400920633,23.97683400920633,50.048663211947485,9.951336788052515,54.38517142126307,5.614828578736933,107.12575881208582,12.87424118791418,4.336508209315582,4.336508209315582,57.077095600138335,2.9229043998616646,52.74058739082275,7.259412609177247
1995-12-14,616.9199829101562,11.069999694824219,,,-0.0077022519910203095,,,280.6171201970963,265.4912326198202,348.45138223737905,298.4136394497932,294.06039645375245,241.32459701005237,15.125887577276103,15.125887577276103,292.16573795971726,7.834262040282738,342.2034807473031,17.796519252696896,346.55672374334387,13.443276256656134,39.29252318704394,20.70747681295606,277.03985038244116,7.039850382441159,327.077593170027,27.077593170027,331.43083616606776,28.569163833932237,24.166635609767837,24.166635609767837,50.03774278758584,9.962257212414158,54.390985783626604,5.609014216373396,107.12678522732668,12.873214772673322,4.353242996040763,4.353242996040763,57.08904243974084,2.9109575602591633,52.735799443700074,7.264200556299926
1995-12-15,616.3400268554688,11.4399995803833,,,-0.00094052526287552,,,281.38584912501295,265.71906656941024,348.49197447935256,298.46393039980444,294.09377638201573,241.36229461767766,15.666782555602708,15.666782555602708,292.8938746456604,7.106125354339611,342.9219187252085,17.078081274791487,347.2920727429972,12.70792725700278,40.02355450733529,19.97644549266471,277.2270920900577,7.227092090057681,327.2551361696058,27.255136169605805,331.6252901873945,28.374709812605488,24.356771951732583,24.356771951732583,50.028044079548124,9.971955920451876,54.39819809733683,5.601801902663169,107.1296798616749,12.870320138325098,4.370154017788707,4.370154017788707,57.10163578212678,2.8983642178732225,52.73148176433807,7.268518235661929
1995-12-18,606.8099975585938,14.550000190734863,,,-0.01558307968088935,,,283.69662606321367,266.4033711033012,348.6237738361271,298.6174751803924,294.1955601780579,241.47419573899583,17.293254959912474,17.293254959912474,295.07285222708657,4.927147772913429,345.0791508828213,14.920849117178705,349.50106588515575,10.498934114844246,42.22243032421784,17.77756967578216,277.7795972671741,7.779597267174097,327.7858959229088,27.78589592290882,332.2078109252433,27.79218907475672,24.929175364305365,24.929175364305365,50.006298655734724,9.993701344265276,54.42821365806918,5.571786341930817,107.14957809713127,12.850421902868732,4.421915002334458,4.421915002334458,57.143279441396544,2.856720558603456,52.721364439062086,7.278635560937914
1995-12-19,611.9299926757812,13.15999984741211,,,0.008402161706757257,,,284.46839736353735,266.6311935210515,348.6710342433929,298.669527573828,294.230026436992,241.51108477196763,17.83720384248585,17.83720384248585,295.79736312014444,4.202636879855561,345.79886978970933,14.201130210290671,350.2383709265454,9.761629073454628,42.95731259156972,17.042687408430282,277.9601592776586,7.96015927765859,327.9616659472235,27.96166594722348,332.4011670840595,27.598832915940477,25.12010874908387,25.12010874908387,50.00150666956489,9.99849333043511,54.44100780640093,5.558992193599067,107.15994947142528,12.840050528574722,4.439501136836043,4.439501136836043,57.15844280186039,2.8415571981396113,52.718941665024346,7.281058334975654
1995-12-20,605.9400024414062,12.199999809265137,,,-0.009836909620882982,,,285.2409065893908,266.8595399338922,348.71994620230754,298.7220006811392,294.2647525075591,241.5477568324732,18.381366655498596,18.381366655498596,296.5209603870833,3.479039612916722,346.5189059082516,13.481094091748389,350.97615408183174,9.023845918168263,43.69314975691762,16.30685024308238,278.1395937315847,8.139593731584682,328.137539252753,28.137539252753015,332.59478742633314,27.40521257366686,25.311783101419024,25.311783101419024,49.99794552116833,10.002054478831667,54.45519369474846,5.544806305251541,107.17218936983434,12.827810630165658,4.457248173580126,4.457248173580126,57.17424384866601,2.825756151333991,52.71699567508588,7.283004324914117
1995-12-21,610.489990234375,10.770000457763672,,,0.007480922108210949,,,286.0141331090563,267.0878369111299,348.7704953840166,298.7748792482592,294.2997265378227,241.5841991815327,18.926296197926376,18.926296197926376,297.24363772503966,2.7563622749603383,347.2392538607971,12.760746139202922,351.71440657123355,8.285593428766447,44.429933927523564,15.570066072476436,278.3173415271133,8.317341527113285,328.3129576628707,28.3129576628707,332.7881103733072,27.211889626692823,25.503637729597187,25.503637729597187,49.995616135757416,10.004383864242584,54.47076884619389,5.5292311538061085,107.1862962024839,12.813703797516098,4.4751527104364754,4.4751527104364754,57.190680066726486,2.809319933273514,52.71552735629001,7.284472643709989
1995-12-22,611.9500122070312,11.510000228881836,,,0.002388702372252965,,,286.7880497025955,267.316097671762,348.8226621202232,298.82814337275835,294.33493216712446,241.62039485830817,19.471952030833506,19.471952030833506,297.96538758237233,2.0346124176276703,347.95990632983717,12.040093670162832,352.45311753547105,7.546882464528949,45.16765484428734,14.832345155712659,278.4934355515388,8.493435551538823,328.48795429900366,28.48795429900366,332.98116550463754,27.018834495362455,25.695702813453835,25.695702813453835,49.99451874746484,10.005481252535162,54.48772995309872,5.512270046901278,107.20226726191501,12.797732738084989,4.493211205633884,4.493211205633884,57.207748514450174,2.7922514855498264,52.71453730881629,7.28546269118371
1995-12-26,614.2999877929688,11.489999771118164,,,0.0038327885223258017,,,289.8900364846219,268.22822361546173,349.04707097221393,299.0446477251919,294.477737348049,241.762377352866,21.661812869160144,21.661812869160144,300.84296551240794,0.8429655124079432,350.84538875942997,9.154611240570034,355.41229913657287,4.587700863427131,48.12765913175588,11.872340868244123,279.1811526432478,9.181152643247799,329.1835758902698,29.18357589026982,333.7504862674127,26.249513732587275,26.465846262595733,26.465846262595733,50.00242324702202,9.997576752977977,54.569333624164926,5.430666375835074,107.28469361934793,12.715306380652066,4.566910377142904,4.566910377142904,57.28227037232591,2.717729627674089,52.71535999518301,7.284640004816993
1995-12-27,614.530029296875,11.979999542236328,,,0.0003744073686258208,,,290.6670042256402,268.45589808887917,349.1070237435232,299.0995647029494,294.5138821170093,241.7971233694989,22.211106136761032,22.211106136761032,301.559980482117,1.5599804821169982,351.5674395226908,8.43256047730921,356.1531221086309,3.846877891369104,48.86988085614129,11.130119143858707,279.34887434535597,9.348874345355966,329.35633338592976,29.35633338592976,333.94201597186986,26.057984028130136,26.65877471938026,26.65877471938026,50.00745904057379,9.992540959426208,54.5931416265139,5.406858373486102,107.3099003740243,12.690099625975705,4.585682585940106,4.585682585940106,57.3024413334505,2.6975586665494973,52.7167587475104,7.283241252489603
1995-12-28,614.1199951171875,12.25,,,-0.0006674548272693169,,,291.4445340709963,268.6833916116525,349.16849259380797,299.15478164065047,294.55019533355653,241.83156241298977,22.76114245934383,22.76114245934383,302.27604147718836,2.2760414771883575,352.28975243034586,7.710247569654143,356.8943387374398,3.1056612625602042,49.61297165800656,10.387028341993442,279.5148990178445,9.514899017844527,329.528609971002,29.528609971002027,334.13319627809597,25.866803721904034,26.851829198662728,26.851829198662728,50.0137109531575,9.9862890468425,54.61829726025144,5.381702739748562,107.3369301808182,12.6630698191818,4.604586307093939,4.604586307093939,57.3232192276607,2.676780772339299,52.71863292056676,7.281367079433238
1995-12-29,615.9299926757812,12.520000457763672,,,0.002942967981676938,,,292.222617168707,268.9106872927827,349.23146602164917,299.21029154333877,294.5866736235992,241.8656922159739,23.311929875924307,23.311929875924307,302.99115114705785,2.991151147057849,353.01232562536825,6.987674374631752,357.6359435451078,2.364056454892193,50.356924952733124,9.643075047266876,279.67922127113354,9.679221271133542,329.70039574944394,29.700395749443942,334.3240136691835,25.6759863308165,27.044995076808817,27.044995076808817,50.0211744783104,9.9788255216896,54.64479239804996,5.355207601950042,107.36577380567527,12.634226194324725,4.623617919739559,4.623617919739559,57.344599327364875,2.6554006726351247,52.72098140762532,7.279018592374683
1996-01-02,620.72998046875,12.1899995803833,,,0.007762864492984379,,,295.3403021743962,269.81751536979385,349.4981211176886,299.43507015113204,294.7341169584878,241.99902178948759,25.522786804602333,25.522786804602333,305.8421810567076,5.842181056707602,355.90523202326415,4.094767976735852,0.6061852159083969,0.6061852159083969,53.3412803849086,6.6587196150914,280.31939425210527,10.319394252105269,330.3824452186618,29.617554781338185,335.08339841130606,24.916601588693936,27.818493580306267,27.818493580306267,50.063050966556546,9.936949033443454,54.764004159200795,5.235995840799205,107.499099328201,12.500900671799002,4.700953192644249,4.700953192644249,57.43604836164445,2.5639516383555474,52.7350951690002,7.264904830999797
1996-01-03,621.3200073242188,12.100000381469727,,,0.0009500855934149383,,,296.121012697269,270.0435289018908,349.56839145395173,299.4918894113159,294.77131728968436,242.0315196840952,26.077483795378214,26.077483795378214,306.5526212433173,6.552621243317276,356.6291232859531,3.370876714046915,1.3496954075846475,1.3496954075846475,54.08949301317381,5.910506986826192,280.47513744793906,10.475137447939062,330.55163949057487,29.44836050942513,335.27221161220643,24.727788387793566,28.012009217795594,28.012009217795594,50.07650204263581,9.92349795736419,54.79707416426737,5.2029258357326285,107.53687176985653,12.463128230143468,4.720572121631562,4.720572121631562,57.46036972722072,2.539630272779277,52.73979760558916,7.26020239441084
1996-01-04,617.7000122070312,13.779999732971191,,,-0.005843336443940845,,,296.90221787672465,270.26921947094337,349.6400669790726,299.54893050890576,294.8086321266347,242.06366491017738,26.63299840578128,26.63299840578128,307.262150897652,7.26215089765202,357.3532873678189,2.6467126321811065,2.0935857500899715,2.0935857500899715,54.83855296654727,5.161447033452731,280.62915249187074,10.629152491870741,330.7202889620376,29.279711037962386,335.4605873443087,24.539412655691308,28.20555456076599,28.20555456076599,50.09113647016687,9.908863529833127,54.83143485243795,5.168565147562049,107.57640206889525,12.423597931104752,4.740298382271078,4.740298382271078,57.485265598728375,2.5147344012716246,52.7449672164573,7.255032783542703
1996-01-05,616.7100219726562,13.579999923706055,,,-0.001603989629402813,,,297.68390721119744,270.49456342313715,349.71312814164804,299.6061785530714,294.84604989043225,242.09544711780342,27.189343788060285,27.189343788060285,307.9707790695494,7.970779069549394,358.07772865812603,1.9222713418739659,2.837857320765181,2.837857320765181,55.58846009339402,4.411539906605981,280.7814352814891,10.78143528148911,330.88838487006575,29.11161512993425,335.6485135327049,24.351486467295103,28.399116305333735,28.399116305333735,50.10694958857664,9.89305041142336,54.86707825121579,5.132921748784213,107.61768102384463,12.382318976155375,4.760128662639147,4.760128662639147,57.510731435267985,2.489268564732015,52.75060277262884,7.249397227371162
1996-01-08,618.4600219726562,13.109999656677246,,,0.0028336198396853606,,,300.03178520298064,271.16828298708947,349.94043645514813,299.7790209678427,294.95881046084634,242.18851754953926,28.863502215891174,28.863502215891174,310.0913487478325,10.091348747832512,0.25276423513793134,0.25276423513793134,5.072974742134306,5.072974742134306,57.84326765344139,2.156732346558613,281.22784653194134,11.227846531941339,331.38926201924676,28.610737980753242,336.20947252624313,23.790527473756867,28.979765437550213,28.979765437550213,50.16141548730542,9.838584512694581,54.981625994301794,5.018374005698206,107.75191890560887,12.248081094391125,4.820210506996375,4.820210506996375,57.590503418303456,2.409496581696544,52.77029291130708,7.229707088692919
1996-01-09,609.4500122070312,15.210000038146973,,,-0.014675621542775418,,,300.8153206531682,271.3920108399854,350.01885552897124,299.83695735461265,294.99653373030105,242.21875357785714,29.42330981318281,29.42330981318281,310.79646512419697,10.79646512419697,0.9783632985555641,0.9783632985555641,5.818786922867162,5.818786922867162,58.59656707531107,1.4034329246889286,281.37315531101416,11.373155311014159,331.55505348537275,28.444946514627247,336.39547710968435,23.60452289031565,29.17325726212826,29.17325726212826,50.181898174358594,9.818101825641406,55.02232179867019,4.977678201329809,107.8001019511141,12.199898048885899,4.8404236243115975,4.8404236243115975,57.61820377675551,2.3817962232444927,52.77778015244391,7.22221984755609
1996-01-10,598.47998046875,16.399999618530273,,,-0.018163856202040512,,,301.5992999124628,271.61528101097696,350.0985732768953,299.895035921738,295.0343120485984,242.24858455735733,29.984018901485854,29.984018901485854,311.5007266355675,11.500726635567503,1.7042639907248258,1.7042639907248258,6.564987863864417,6.564987863864417,59.35071535510548,0.6492846448945215,281.51670773408165,11.516707734081649,331.720245089239,28.279754910761028,336.58096896237856,23.419031037621437,29.366696453619625,29.366696453619625,50.20353735515732,9.796462644842677,55.064261228296914,4.935738771703086,107.84998871953798,12.150011280462024,4.860723873139591,4.860723873139591,57.64645136438065,2.3535486356193474,52.78572749124106,7.214272508758938
1996-01-11,602.6900024414062,14.6899995803833,,,0.007009897470153215,,,302.38371806193805,271.83807403527663,350.1795761860522,299.9532473765415,295.0721399093132,242.2780058274863,30.54564402666142,29.45435597333858,312.20414187588585,12.204141875885853,2.4304706853965286,2.4304706853965286,7.311578152624861,7.311578152624861,60.105712234451744,0.10571223445174383,281.65849784922443,11.658497849224432,331.8848266587351,28.115173341264892,336.76593412596344,23.23406587403656,29.560068207790323,29.560068207790323,50.226328809510676,9.773671190489324,55.10743627673901,4.8925637232609915,107.90157035856589,12.098429641434109,4.8811074672283326,4.8811074672283326,57.675241549055215,2.3247584509447847,52.79413408182688,7.205865918173117
1996-01-12,601.8099975585938,14.229999542236328,,,-0.0014611955822114138,,,303.1685708480719,272.06037114081715,350.2618519173643,300.01158354592224,295.11001350631307,242.3070139018343,31.108199707254755,28.891800292745245,312.9067189307076,12.906718930707598,3.1569873021496733,3.1569873021496733,8.058557341758842,8.058557341758842,60.86155694623761,0.8615569462376129,281.79851922345284,11.798519223452843,332.0487875948949,27.951212405105082,336.9503576345041,23.049642365495913,29.753357238982858,29.753357238982858,50.250268371442075,9.749731628557925,55.151838411051244,4.848161588948756,107.95483801553002,12.045161984469985,4.901570039609169,4.901570039609169,57.70456964408794,2.2954303559120603,52.80299960447877,7.197000395521229
1996-01-15,599.8200073242188,14.989999771118164,,,-0.003312154399493833,,,305.5256912083762,272.7240985791931,350.516200490687,300.18726616574224,295.22392177489183,242.39153241045312,32.80159262918312,27.19840737081688,315.0094907176892,15.009490717689175,5.338425042633958,5.338425042633958,10.301769433484367,10.301769433484367,63.13415879792308,3.134158797923078,282.20789808850606,12.207898088506056,332.53683241345084,27.46316758654916,337.50017680430125,22.499823195698752,30.33256616873996,29.66743383126004,50.32893432494478,9.671065675055218,55.29227871579519,4.707721284204808,108.1246680802339,11.875331919766097,4.963344390850409,4.963344390850409,57.79573375528912,2.2042662447108796,52.83238936443871,7.167610635561289
1996-01-16,608.4400024414062,14.09000015258789,,,0.014268686038270351,,,306.3122284732603,272.94421773274894,350.6034491997959,300.246024679489,295.26166159813073,242.41885900868624,33.36801074051135,26.63198925948865,315.7087792734644,15.708779273464415,6.066203793771308,6.066203793771308,11.050566875129562,11.050566875129562,63.89336946457405,3.89336946457405,282.34076853295306,12.340768532953064,332.69819305325996,27.301806946740044,337.6825561346182,22.31744386538179,30.5253587240627,29.4746412759373,50.35742452030689,9.642575479693107,55.341787601665146,4.658212398334854,108.18459019110963,11.815409808890365,4.984363081358254,4.984363081358254,57.82716567080274,2.172834329197258,52.84280258944449,7.157197410555511
1996-01-17,606.3699951171875,14.25,,,-0.003407955699786042,,,307.0991594413399,273.16373340566497,350.6919042099536,300.30486343520073,295.2997131742976,242.4457517615283,33.935426035674936,26.064573964325064,316.40725523138633,16.40725523138633,6.794296006139177,6.794296006139177,11.799446267042299,11.799446267042299,64.65340767981161,4.6534076798116075,282.4718291957114,12.471829195711393,332.85886997046424,27.14113002953576,337.86402023136736,22.135979768632637,30.71798164413667,29.28201835586333,50.38704077475285,9.612959225247153,55.39219103565597,4.607808964344031,108.24615244842528,11.753847551574722,5.005150260903122,5.005150260903122,57.85911167367243,2.1408883263275698,52.85396141276931,7.1460385872306915
1996-01-18,608.239990234375,13.579999923706055,,,0.003079172108312443,,,307.8864620784099,273.3826135590932,350.781543139818,300.3637666777597,295.3377527537916,242.47219870636366,34.503848519316705,25.496151480683295,317.10491893859194,17.104918938591936,7.522695400650207,7.522695400650207,12.5487093246183,12.5487093246183,65.41426337204626,5.414263372046264,282.60107041927523,12.601070419275231,333.0188468813335,26.981153118666498,338.0448608053016,21.955139194698404,30.91041485272956,29.08958514727044,50.41777646205827,9.58222353794173,55.443790386026365,4.556209613973635,108.30934443345433,11.690655566545672,5.026013923968094,5.026013923968094,57.89156797139606,2.108432028603943,52.86555404742796,7.134445952572037
1996-01-19,611.8300170898438,12.699999809265137,,,0.005884969214859645,,,308.67410850040693,273.60082211434207,350.87233947230885,300.42271853445015,295.37575822361924,242.49818465581254,35.073286386064865,24.926713613935135,317.8017690280981,17.80176902809808,8.251389965956776,8.251389965956776,13.298350276787687,13.298350276787687,66.1759238445944,6.175923844594394,282.7284826420332,12.728482642033214,333.1781035798919,26.82189642010809,338.2250638907228,21.774936109277178,31.10263745852953,28.89736254147047,50.4496209378587,9.550379062141303,55.49658124868961,4.503418751310392,108.37415481649631,11.625845183503685,5.046960310830912,5.046960310830912,57.92453387863762,2.075466121362382,52.87757356780671,7.1224264321932935
1996-01-22,613.4000244140625,13.34000015258789,,,0.00256279740186544,,,311.03881113070753,274.2510615990384,351.1514016655326,300.5993736630137,295.4894704061563,242.57323505168688,36.787749531669135,23.212250468330865,319.8874094651749,19.887409465174926,10.439437467693836,10.439437467693836,15.549340724551257,15.549340724551257,68.46557607902065,8.46557607902065,283.0996599335058,13.09965993350579,333.6516879360247,26.3483120639753,338.7615911928821,21.238408807117878,31.677826547351515,28.322173452648485,50.55202800251891,9.44797199748109,55.66193125937633,4.338068740623669,108.57816661384572,11.421833386154276,5.109903256857422,5.109903256857422,58.026138611326814,1.9738613886731855,52.91623535446939,7.083764645530607
1996-01-23,612.7899780273438,13.5600004196167,,,-0.0009950275827351797,,,311.82754980617756,274.46624865295814,351.2465722432637,300.65829999785353,295.5272412661509,242.59725667290238,37.361301153219415,22.638698846780585,320.58097756291386,20.58097756291386,11.169249808324025,11.169249808324025,16.300308540026663,16.300308540026663,69.23029313327518,9.230293133275183,283.21967640969444,13.219676409694443,333.8079486551046,26.19205134489539,338.93900738680725,21.060992613192752,31.868991980055767,28.131008019944233,50.58827224541017,9.411727754589833,55.719330977112804,4.280669022887196,108.64931557036132,11.350684429638676,5.1310587317026375,5.1310587317026375,58.06104332495116,1.9389566750488427,52.92998459324852,7.07001540675148
1996-01-24,619.9600219726562,12.539999961853027,,,0.011632731372278505,,,312.61651117181316,274.68061969093213,351.3427897234948,300.7171713153377,295.5649382062101,242.62077892391287,37.935891480881025,22.064108519118975,321.2737214483184,21.273721448318383,11.899339856475478,11.899339856475478,17.051572965603043,17.051572965603043,69.99573224790029,9.995732247900293,283.33782996743736,13.337829967437358,333.96344837559445,26.036551624405547,339.115681484722,20.884318515277982,32.05984076701927,27.940159232980733,50.625618408157095,9.374381591842905,55.77785151728466,4.22214848271534,108.72201079958191,11.27798920041809,5.152233109127565,5.152233109127565,58.096392391424814,1.9036076085751858,52.94415928229725,7.0558407177027505
1996-01-25,617.030029296875,12.9399995803833,,,-0.004737302700786854,,,313.4056821122742,274.8941564892554,351.44003927492145,300.7759916372873,295.60255885697615,242.64380333298044,38.51152562301877,21.48847437698123,321.96564283735273,21.965642837352732,12.629690474986887,12.629690474986887,17.803123255298033,17.803123255298033,70.76187877929374,10.761878779293738,283.45411721433396,13.454117214333962,334.1181648519681,25.881835148031882,339.29159763227926,20.708402367720737,32.25035315627497,27.74964684372503,50.664047637634155,9.335952362365845,55.8374804179453,4.162519582054699,108.796235941941,11.203764058058994,5.1734327803111455,5.1734327803111455,58.13218830430685,1.867811695693149,52.958755523995706,7.0412444760042945
1996-01-26,621.6199951171875,12.0,,,0.007411273142910609,,,314.1950499735437,275.10684011153376,351.5383047197267,300.83475701356514,295.6400994262436,242.66633014310682,39.08820986200993,20.911790137990067,322.656745253817,22.656745253817007,13.360292959978551,13.360292959978551,18.55495054730011,18.55495054730011,71.52871983043687,11.52871983043687,283.5685353918071,13.568535391807075,334.2720830979686,25.72791690203138,339.4667406852902,20.533259314709824,32.44050996842694,27.559490031573063,50.703547706161544,9.296452293838456,55.8982052934831,4.101794706516898,108.87197457661986,11.128025423380137,5.194657587321558,5.194657587321558,58.16842687045832,1.831573129541681,52.97376928313676,7.026230716863239
1996-01-29,624.219970703125,12.1899995803833,,,0.0041738576892709186,,,316.56420270160686,275.73955883463776,351.83900726261714,301.01062928954127,295.7521726811802,242.73089824279455,40.8246438669691,19.175356133030903,324.7251954389897,24.725195438989715,15.553573412065589,15.553573412065589,20.812030020426675,20.812030020426675,73.83330445881231,13.833304458812307,283.9005515720206,13.900551572020618,334.7289295450965,25.27107045490351,339.9873861534576,20.012613846542422,33.00866059184321,26.99133940815679,50.828377973075874,9.171622026924126,56.08683458143696,3.9131654185630396,109.10810901982259,10.891890980177408,5.258456608361087,5.258456608361087,58.27973104674672,1.7202689532532816,53.02127443838563,6.978725561614368
1996-01-30,630.1500244140625,12.420000076293945,,,0.009455101624457065,,,317.3542243895552,275.9486099980596,351.9411404718214,301.0690709587353,295.7893173106406,242.75140040669152,41.40561439149559,18.59438560850441,325.4130839177338,25.413083917733786,16.28515343081989,16.28515343081989,21.564907078914587,21.564907078914587,74.6028239828637,14.602823982863697,284.0074695262382,14.007469526238197,334.8795390393243,25.1204609606757,340.159292687419,19.840707312581003,33.19720959136811,26.802790408631893,50.8720695130861,9.127930486913897,56.1518231611808,3.8481768388191995,109.18974006512991,10.81025993487009,5.279753648094697,5.279753648094697,58.31767055204381,1.6823294479561923,53.03791690394911,6.96208309605089
1996-01-31,636.02001953125,12.529999732971191,,,0.00927211506836138,,,318.14437518464626,276.15669243847265,352.04418630838586,301.127398066741,295.82633772004004,242.77138164045272,41.98768274617362,18.01231725382638,326.1001888762604,26.100188876260404,17.016977117905242,17.016977117905242,22.31803746460622,22.31803746460622,75.37299354419355,14.627006455806452,284.1125061300868,14.112506130086786,335.0292943717316,24.970705628268377,340.3303547184326,19.669645281567398,33.38531079801993,26.61468920198007,50.91678824164484,9.083211758355162,56.21784858834582,3.7821514116541834,109.27280466793314,10.727195332066856,5.301060346700979,5.301060346700979,58.356016426288306,1.6439835737116937,53.05495607958733,6.945043920412672
1996-02-01,638.4600219726562,12.649999618530273,,,0.0038290210016643103,,,318.9346417241634,276.36378067561367,352.1481221432807,301.18559580913285,295.8632225540402,242.79083482539073,42.570861048549716,17.429138951450284,326.78651958088267,26.78651958088267,17.749045915030536,17.749045915030536,23.071419170123193,23.071419170123193,76.14380689877265,13.856193101227348,284.21565853233295,14.215658532332952,335.1781848664808,24.82181513351918,340.5005581215735,19.499441878426524,33.572945850222936,26.427054149777064,50.96252633414787,9.037473665852133,56.284899589240524,3.715100410759476,109.35728731788998,10.642712682110016,5.322373255092657,5.322373255092657,58.39476098374212,1.6052390162578831,53.07238772864946,6.92761227135054
1996-02-02,635.8400268554688,13.229999542236328,,,-0.00411205949712484,,,319.7250114403921,276.5698492645187,352.2529256288269,301.2436494924646,295.8999605640023,242.809752966539,43.155162175873386,16.844837824126614,327.4720858115652,27.472085811565194,18.481361947927496,18.481361947927496,23.82505087638981,23.82505087638981,76.9152584738531,13.0847415261469,284.3169236356918,14.316923635691808,335.3261997720541,24.67380022794589,340.6698887005164,19.330111299483576,33.760096297979715,26.239903702020285,51.0092761363623,8.990723863637697,56.352965064824616,3.647034935175384,109.4431726622879,10.556827337712093,5.3436889284623135,5.3436889284623135,58.433896525925604,1.5661034740743958,53.09020759746329,6.909792402536709
1996-02-05,641.4299926757812,13.460000038146973,,,0.008753045831763827,,,322.09663241393326,277.1816898465745,352.5723308692152,301.4168089338493,296.0091906428901,242.86323700199628,44.914942567358764,15.085057432641236,329.52430154471807,29.52430154471807,20.67982348008394,20.67982348008394,26.08744177104319,26.08744177104319,79.23339541193698,10.766604588063018,284.6093589773593,14.609358977359307,335.7648809127252,24.235119087274825,341.1724992036844,18.827500796315576,34.31845284457822,25.681547155421782,51.15552193536587,8.844478064634131,56.56314022632512,3.4368597736748825,109.70909386721891,10.290906132781089,5.407618290959249,5.407618290959249,58.55357193185304,1.4464280681469575,53.145953640893794,6.854046359106206
1996-02-06,646.3300170898438,14.59000015258789,,,0.0076101882736057495,,,322.8873149962864,277.3834364315265,352.68040001523906,301.4741543727717,296.0452435788137,242.87996016085384,45.50387856475993,14.49612143524007,330.20691498104736,29.793085018952638,21.413160623514727,21.413160623514727,26.84207141747271,26.84207141747271,80.00735483543258,9.99264516456742,284.70303641628743,14.703036416287432,335.9092820587548,24.090717941245202,341.3381928527128,18.66180714728722,34.50347627067265,25.49652372932735,51.206245642467366,8.793754357532634,56.63515643642535,3.3648435635746523,109.80043985438522,10.199560145614782,5.428910793957982,5.428910793957982,58.59419421191785,1.405805788082148,53.16528341795987,6.83471658204013
1996-02-07,649.9299926757812,14.109999656677246,,,0.005554417808488899,,,323.6780585691752,277.58404611824267,352.7892413312028,301.5312958185235,296.08110687531484,242.89612705959172,46.09401245093255,13.905987549067447,330.88881723797243,29.111182762027568,22.146762750651703,22.146762750651703,27.596951693860376,27.596951693860376,80.7819315095835,9.2180684904165,284.7948047870399,14.79480478703988,336.05275029971915,23.94724970028085,341.5029392429278,18.497060757072177,34.68791905865095,25.312080941349052,51.25794551267927,8.742054487320729,56.708134455887944,3.2918655441120563,109.89311427161107,10.106885728388932,5.450188943208673,5.450188943208673,58.6351687589318,1.3648312410682024,53.184979815723125,6.815020184276875
1996-02-08,656.0700073242188,13.890000343322754,,,0.009402848218602659,,,324.4688591963907,277.78349825117124,352.89884024727974,301.5882252844803,296.1167759973112,242.9117375811812,46.685360945219486,13.314639054780514,331.570018949111,28.429981050889012,22.880633911910422,22.880633911910422,28.352083199079516,28.352083199079516,81.55712161520952,8.442878384790475,284.8846580038915,14.884658003891502,336.19527296669094,23.804727033309064,341.66672225386003,18.33327774613997,34.87176066999004,25.12823933000996,51.310614962799434,8.689385037200566,56.78206424996853,3.2179357500314723,109.98710266609854,10.012897333901464,5.471449287169094,5.471449287169094,58.6764877032991,1.3235122967008977,53.20503841613001,6.794961583869991
1996-02-09,656.3699951171875,14.630000114440918,,,0.0004571451611274633,,,325.25971359266345,277.98177245534305,353.00918317401096,301.644935616358,296.1522472748692,242.9267925258778,47.2779411373204,12.722058862679603,332.2505304186525,27.749469581347512,23.614777976305447,23.614777976305447,29.107466317794263,29.107466317794263,82.33292106678564,7.667078933214356,284.9725892813321,14.972589281332091,336.33683683898505,23.66316316101495,341.82952518047387,18.170474819526135,35.05497992946525,24.945020070534753,51.36424755765296,8.63575244234704,56.856935899141774,3.1430641008582256,110.08239064813316,9.917609351866844,5.492688341488815,5.492688341488815,58.7181430904802,1.281856909519803,53.22545474899138,6.774545251008618
1996-02-12,661.4500122070312,14.6899995803833,,,0.007709766470100767,,,327.63255621241956,278.56931090575875,353.34453862337864,301.8136771393086,296.2574349340398,242.96863070465074,49.063245306660804,10.936754693339196,334.2880175890409,25.71198241095908,25.818879073110963,25.818879073110963,31.375121278379765,28.624878721620235,84.66392550776882,5.336074492231177,285.2247722823801,14.775227717619885,336.75563376645016,23.24436623354984,342.31187597171896,17.688124028281038,35.60068020110802,24.39931979889198,51.530861484070044,8.469138515929956,57.087103689338846,2.9128963106611536,110.3759079187279,9.624092081272096,5.556242205268802,5.556242205268802,58.84504643465786,1.15495356534214,53.28880422938906,6.711195770610942
1996-02-13,660.510009765625,14.9399995803833,,,-0.0014221346851783858,,,328.42357120564986,278.76264631712615,353.45771351222817,301.8694293961991,296.292069203754,242.98146420015016,49.66092488852371,10.33907511147629,334.9658576934217,25.034142306578303,26.554141809450755,26.554141809450755,32.13150200189585,27.868497998104147,85.44210700549971,4.557892994500293,285.304932804898,14.695067195102013,336.89321692092705,23.106783079072954,342.47057711337214,17.529422886627856,35.781182116976,24.218817883024002,51.58828411602906,8.411715883970942,57.16564430847416,2.834355691525843,110.47624931207801,9.52375068792199,5.577360192445099,5.577360192445099,58.88796519604895,1.1120348039510475,53.310605003603854,6.689394996396146
1996-02-14,655.5800170898438,15.59000015258789,,,-0.00749191261188721,,,329.21459715753974,278.9546766534221,353.5715503212148,301.92491180907,296.3264732671737,242.9937337119272,50.259920504117645,9.740079495882355,335.64304683632497,24.35695316367503,27.28968534846973,27.28968534846973,32.888123890366046,27.111876109633954,86.22086344561254,3.7791365543874633,285.3831263322073,14.616873667792674,337.0297648443521,22.970235155647913,342.6282033862484,17.3717966137516,35.96094294149489,24.039057058505108,51.64663851214476,8.353361487855238,57.245077054041076,2.754922945958924,110.57781660928757,9.422183390712433,5.598438541896314,5.598438541896314,58.931178097142805,1.068821902857195,53.33273955524649,6.667260444753509
1996-02-15,651.3200073242188,16.1299991607666,,,-0.0065192819250683084,,,330.0056127834234,279.1453662227419,353.68602404240727,301.98010607433014,296.3606327672393,243.0054302436024,50.860246560681446,9.139753439318554,336.3195887410161,23.680411258983895,28.025506709093236,28.025506709093236,33.64498001618409,26.355019983815907,87.00018253982097,2.999817460179031,285.45934218033466,14.540657819665341,337.1652601484118,22.83473985158821,342.78473345550265,17.215266544497354,36.13993597913952,23.860064020860477,51.70591796807713,8.29408203192287,57.32539127516799,2.6746087248320123,110.68059379880486,9.319406201195136,5.619473307090857,5.619473307090857,58.97467583072773,1.0253241692722668,53.355202523636876,6.644797476363124
1996-02-16,647.97998046875,15.369999885559082,,,-0.005141282604525849,,,330.79659260760167,279.3346768237071,353.80110718141566,302.0349918250942,296.39453138379724,243.0165431357,51.46191578389454,8.53808421610546,336.995485426186,23.004514573813992,28.761600782507458,28.761600782507458,34.402061223804424,25.597938776195576,87.78004947190166,2.2199505280983374,285.53356964229147,14.466430357708532,337.2996849986129,22.700315001387082,342.9401454399099,17.059854560090116,36.31813368800712,23.681866311992877,51.76611535632145,8.23388464367855,57.406575797618416,2.593424202381584,110.78456404571565,9.215435954284345,5.640460441296966,5.640460441296966,59.018448689394205,0.9815513106057949,53.37798824809724,6.622011751902761
1996-02-20,640.6500244140625,16.799999237060547,,,-0.01137647747283259,,,333.9596421382028,280.07742699042234,354.26702624129894,302.25110460557056,296.52725512664153,243.0550209115364,53.88221514778047,6.117784852219529,339.6926158969039,20.307384103096126,31.70853753263225,28.29146246736775,37.432387011561275,22.567612988438725,90.90462122666642,0.9046212266664213,285.8104007491234,14.189599250876597,337.8263223848518,22.17367761514822,343.5501718637808,16.449828136219196,37.02240607888595,22.97759392111405,52.015921635728375,7.984078364271625,57.7397711146574,2.260228885342599,111.21200532976255,8.787994670237453,5.723849478929026,5.723849478929026,59.19608369403417,0.8039163059658279,53.472234215105146,6.527765784894854
1996-02-21,648.0999755859375,14.470000267028809,,,0.011561643699607169,,,334.75008483256687,280.25935341013127,354.38480473221574,302.30422298008125,296.5596869499036,243.06314913185864,54.4907314224356,5.509268577564399,340.36528010035113,19.63471989964887,32.44586185248562,27.55413814751438,38.19039788266326,21.809602117336738,91.68693570070823,1.6869357007082328,285.8745486779155,14.125451322084473,337.95513043005,22.04486956994998,343.69966646022766,16.30033353977234,37.19620427827263,22.80379572172737,52.08058175213449,7.919418247865508,57.825117782312134,2.174882217687866,111.3216556003571,8.678344399642896,5.744536030177642,5.744536030177642,59.24107384822261,0.7589261517773878,53.49653781804497,6.50346218195503
1996-02-22,658.8599853515625,14.5600004196167,,,0.016466078841211314,,,335.54036822015263,280.4397311024925,354.5030707968637,302.35696518135853,296.5918150242053,243.07069089937661,55.10063711766014,4.899362882339858,341.0372974232889,18.96270257671108,33.1834030387941,26.816596961205903,38.94855319594734,21.05144680405266,92.46967732077601,2.4696773207760145,285.9366603056288,14.063339694371223,338.08276592113396,21.917234078866045,343.8479160782872,16.1520839217128,37.36904020311587,22.630959796884127,52.14610561550518,7.853894384494822,57.91125577265842,2.0887442273415786,111.4323798974871,8.567620102512905,5.7651501571532435,5.7651501571532435,59.28627428198192,0.7137257180180825,53.521124124828674,6.478875875171326
1996-02-23,659.0800170898438,14.779999732971191,,,0.00033390251440571606,,,336.3304776186014,280.6185379758236,354.621807184768,302.40932406329824,296.62363611056725,243.07765019108723,55.71193964277779,4.288060357222207,341.7086704338334,18.29132956616661,33.921153555303135,26.078846444696865,39.70684150803413,20.29315849196587,93.25282742751415,3.2528274275141484,285.9967307910556,14.003269208944403,338.20921391252534,21.790786087474658,343.99490186525634,16.005098134743662,37.540887784736356,22.459112215263644,52.212483121469745,7.787516878530255,57.99817107420074,2.001828925799259,111.54415699368076,8.455843006319242,5.785687952730996,5.785687952730996,59.33167387221101,0.6683261277889869,53.54598591948002,6.454014080519983
1996-02-26,650.4600219726562,16.3799991607666,,,-0.013165110437642267,,,338.6996059365289,281.1452862080813,354.98063622941163,302.5639983898212,296.71719284911325,243.09504069046847,57.55431972844758,2.445680271552419,343.71896970711725,16.281030292882747,36.13560754670766,23.86439245329234,41.98241308741564,18.017586912584363,95.60456524606042,5.604565246060417,286.1646499786697,13.835350021330328,338.5812878182601,21.41871218173992,344.42809335896806,15.571906641031944,38.05024551761284,21.949754482387164,52.41663783959041,7.583362160409592,58.26344338029838,1.7365566197016165,111.88559553894316,8.114404461056836,5.846805540707976,5.846805540707976,59.46895769935276,0.5310423006472433,53.62215215864478,6.377847841355219
1996-02-27,647.239990234375,16.6299991607666,,,-0.004962685237933032,,,339.4888627314073,281.31755609948146,355.1010459270124,302.6147149347325,296.74771439818215,243.09967049312166,58.17130663192586,1.8286933680741413,344.3878168043949,15.612183195605098,36.87414779667483,23.125852203325167,42.74114833322517,17.25885166677483,96.38919223828566,6.389192238285659,286.21651017246904,13.783489827530957,338.702841164749,21.297158835251025,344.5698417012993,15.43015829870069,38.2178856063598,21.7821143936402,52.48633099227993,7.513669007720068,58.35333152883027,1.6466684711697326,112.00137543389076,7.9986245661092426,5.867000536550336,5.867000536550336,59.515044441610826,0.48495555838917426,53.64804390506049,6.35195609493951
1996-02-28,644.75,16.719999313354492,,,-0.0038545086820482,,,340.27786766023604,281.4881237338051,355.22181798547024,302.66498891328723,296.7778881475473,243.10371295827463,58.78974392643096,1.2102560735690417,345.0560496747658,14.943950325234198,37.61287874694881,22.38712125305119,43.49997951268875,16.500020487311247,97.17415470196141,7.174154701961413,286.26630574833484,13.733694251665156,338.82313482051785,21.17686517948215,344.7102355862578,15.289764413742205,38.384410775530455,21.615589224469545,52.55682907218301,7.443170927816993,58.44392983792295,1.5560701620770487,112.11810502719561,7.881894972804389,5.887100765739945,5.887100765739945,59.561275955012604,0.4387240449873957,53.67417518927266,6.32582481072734
1996-02-29,640.4299926757812,17.040000915527344,,,-0.006722830451104982,,,341.06660628856633,281.65696148050205,355.3429300422325,302.7148072610232,296.80770456918924,243.1071657302778,59.409644808064286,0.5903551919357142,345.7236762463338,14.27632375366619,38.35179902754311,21.64820097245689,44.25890171937709,15.741098280622907,97.95944055828852,7.95944055828852,286.3140314382695,13.685968561730476,338.9421542194788,21.057845780521177,344.8492569113128,15.150743088687193,38.549795750224234,21.450204249775766,52.6281227812093,7.371877218790701,58.53522547304328,1.4647745269567167,112.23576431195471,7.764235688045289,5.907102691833984,5.907102691833984,59.60764153074541,0.3923584692545887,53.70053883891143,6.299461161088573
1996-03-01,644.3699951171875,16.719999313354492,,,0.006133273396279159,,,341.8550650193233,281.8240420499012,355.46436036423785,302.764157389989,296.8371545732219,243.11002689203806,60.03102296942211,0.03102296942211069,346.3907046550855,13.609295344914528,39.09090762933431,20.90909237066569,45.01791044610144,14.982089553898561,98.74503812728526,8.745038127285255,286.35968168566336,13.640318314336639,339.0598846599122,20.9401153400878,344.9868874766793,15.013112523320672,38.714015157863145,21.285984842136855,52.70020297424884,7.299797025751161,58.62720579101597,1.3727942089840326,112.35433347219978,7.645666527800216,5.9270028167671285,5.9270028167671285,59.654130497950945,0.3458695020490552,53.727127681183816,6.272872318816184
1996-03-04,650.8099975585938,16.670000076293945,,,0.00994464947261759,,,344.218650953259,282.31447819215407,355.83035960060056,302.9092861333142,296.92322827580006,243.1150546119632,61.90417276110492,1.9041727611049168,348.3882913526584,11.611708647341572,41.30936481994479,18.69063518005521,47.29542267745893,12.70457732254107,101.1035963412958,11.103596341295798,286.4841185915535,13.51588140844649,339.4051920588399,20.594807941160127,345.391249916354,14.608750083645987,39.19942358019088,20.80057641980912,52.92107346728636,7.078926532713638,58.9071313248005,1.0928686751994974,112.71530498863737,7.284695011362629,5.98605785751414,5.98605785751414,59.79423152135101,0.2057684786489915,53.80817366383687,6.191826336163132
1996-03-05,655.7899780273438,16.100000381469727,,,0.00762284505802489,,,345.00589677587976,282.47427246593367,355.9528689780466,302.9566574780985,296.951141119836,243.11554953712786,62.531624309946096,2.531624309946096,349.0530277978332,10.946972202166819,42.04923929778124,17.95076070221876,48.05475565604377,11.945244343956233,101.8903472387519,11.8903472387519,286.5214034878871,13.478596512112915,339.51761498783515,20.482385012164855,345.52313134609767,14.47686865390233,39.358722928805804,20.641277071194196,52.99621149994806,7.0037885000519395,59.001727858210586,0.998272141789414,112.83731944091872,7.162680559081281,6.0055163582625255,6.0055163582625255,59.84110794097066,0.15889205902934123,53.83559158270813,6.164408417291867
1996-03-06,652.0,16.559999465942383,,,-0.005796020310617729,,,345.7928344910379,282.6321860353239,356.0756075737028,303.00351469663997,296.97865877506104,243.11545993248015,63.16064845571401,3.1606484557140107,349.7172269173351,10.282773082664903,42.789319794397954,17.210680205602046,48.81417571597689,11.185824284023113,102.67737455855777,12.677374558557773,286.5565784616211,13.443421538378914,339.62867133868394,20.371328661316056,345.6535272602629,14.346472739737123,39.51672610284376,20.483273897156238,53.07209287706286,6.9279071229371425,59.09694879864179,0.9030512013582097,112.96014764122268,7.039852358777324,6.024855921578933,6.024855921578933,59.88805476415982,0.11194523584018157,53.863198842580886,6.136801157419114
1996-03-07,653.6500244140625,16.489999771118164,,,0.002527515431574838,,,346.5794648482509,282.7881970108254,356.1985622969902,303.04985278040766,297.00577965952965,243.11479141143909,63.791267837425494,3.791267837425494,350.3809025512607,9.619097448739296,43.52961206784323,16.47038793215677,49.57368518872124,10.426314811278758,103.46467343681181,13.464673436811808,286.5896347138352,13.41036528616479,339.73834423041774,20.261655769582262,345.78241735129575,14.217582648704251,39.673405599386314,20.326594400613686,53.14870951658253,6.851290483417472,59.19278263746054,0.8072173625394612,113.0837708855511,6.916229114448896,6.044073120878011,6.044073120878011,59.935061368968576,0.06493863103142417,53.890988248090565,6.109011751909435
1996-03-08,633.5,20.700000762939453,,,-0.03131207759703415,,,347.36578669241567,282.94228326068986,356.3217206264811,303.09566714304816,297.0325026333513,243.11355007110382,64.4235034317258,4.4235034317258055,351.04406606593454,8.955933934065456,44.27011954936751,15.729880450632493,50.33328405906434,9.66671594093566,104.25223662131185,14.252236621311852,286.62056263420874,13.379437365791262,339.8466161176417,20.1533838823583,345.90978062733853,14.090219372661466,39.828733189586046,20.171266810413954,53.22605348343296,6.773946516567037,59.289217993129796,0.710782006870204,113.20817055537731,6.791829444622692,6.063164509696833,6.063164509696833,59.982117071944344,0.01788292805565561,53.91895256224751,6.081047437752488
1996-03-11,640.02001953125,19.399999618530273,,,0.01023945662087681,,,349.72286370246803,283.3927459567897,356.69227820541664,303.2299069585407,297.1102584593875,243.10643701479586,66.33011774567831,6.330117745678308,353.0305854970514,6.969414502948609,46.49295674392732,13.507043256072677,52.61260524308051,7.387394756919491,106.61642668767217,13.383573312327826,286.7004677513731,13.299532248626917,340.162838998249,19.837161001750985,346.2824874974022,13.717512502597799,40.286308941993866,19.713691058006134,53.46237124687593,6.537628753124068,59.58201974602912,0.4179802539708817,113.58584119062078,6.414158809379217,6.119648499153186,6.119648499153186,60.12346994374485,0.12346994374485121,54.003821444591665,5.996178555408335
1996-03-12,637.0900268554688,19.09000015258789,,,-0.004588481352536006,,,350.5079012201286,283.5388708266234,356.8161008914426,303.27355465253163,297.1353536675949,243.1029424280118,66.9690303935052,6.969030393505193,353.691800328686,6.308199671314014,47.23434656759696,12.765653432403042,53.37254755253366,6.627452447466339,107.40495879211679,12.595041207883213,286.7227699351808,13.277230064819207,340.26531617409177,19.734683825908235,346.40351715902847,13.596482840971532,40.435928398611594,19.564071601388406,53.54254623891097,6.4574537610890275,59.680747223847675,0.31925277615232517,113.7131584634308,6.286841536569199,6.138200984936702,6.138200984936702,60.17061222451983,0.17061222451982871,54.032411239583126,5.967588760416874
1996-03-13,638.5499877929688,18.1299991607666,,,0.002288986795938678,,,351.29258968469316,283.6829238890912,356.9400394597067,303.3166306685745,297.1600212194328,243.09888313224621,67.60966579560193,7.609665795601927,354.35255022498643,5.64744977501357,47.97595901611868,12.02404098388132,54.13256846526036,5.867431534739637,108.19370655244694,11.80629344755306,286.7428844293845,13.257115570615497,340.36629322051675,19.633706779483248,346.52290266965844,13.477097330341564,40.58404075684501,19.415959243154987,53.62340879113225,6.376591208867751,59.78001824027393,0.2199817597260676,113.84115632746051,6.15884367253949,6.156609449141683,6.156609449141683,60.21774753632826,0.21774753632826105,54.06113808718658,5.938861912813422
1996-03-14,640.8699951171875,16.93000030517578,,,0.0036266587954889087,,,352.0769106936424,283.8248669149429,357.064068427499,303.3591185632308,297.18424855841874,243.0942547361107,68.25204377869949,8.252043778699488,355.01284226614337,4.987157733856634,48.71779213041157,11.282207869588433,54.892662135223645,5.107337864776355,108.98265595753168,11.017344042468324,286.7607984874439,13.239201512556122,340.4657483517121,19.53425164828792,346.64061835652416,13.359381643475842,40.73061217883219,19.26938782116781,53.7049498642682,6.295050135731799,59.87981986908028,0.1201801309197208,113.96981369138831,6.03018630861169,6.174870004812078,6.174870004812078,60.26486382712011,0.26486382712010936,54.08999382230803,5.910006177691969
1996-03-15,641.4299926757812,16.540000915527344,,,0.0008734268104582731,,,352.8608437683022,283.9646612247815,357.1881605306096,303.40100175403455,297.20802305503463,243.0890530426922,68.8961825435207,8.896182543520695,355.6726832376926,4.327316762307419,49.45984201426762,10.540157985732378,55.652820713267545,4.347179286732455,109.77179072560997,10.228209274390025,286.7765006941719,13.223499305828113,340.5636594707469,19.436340529253073,346.75663816974685,13.24336183025315,40.87560818208928,19.12439181791072,53.78715877657504,6.2128412234249595,59.98013747557496,0.019862524425036554,114.0991074879174,5.900892512082606,6.192978698999923,6.192978698999923,60.31194871134235,0.31194871134235314,54.11897001234243,5.88102998765757
1996-03-18,652.6500244140625,17.309999465942383,,,0.017340987810966067,,,355.2101180013205,284.37080254503024,357.5605438475426,303.5228941788218,297.2765406631035,243.07000777495517,70.83931545629025,10.839315456290251,357.6495741537779,2.3504258462220946,51.68722382249871,8.312776177501291,57.93357733821699,2.066422661783008,112.14011022636532,7.859889773634677,286.81025869748765,13.189741302512346,340.84790836620846,19.152091633791542,347.09426188192674,12.905738118073259,41.30079477007507,18.699205229924928,54.0376496687208,5.962350331279197,60.28400318443909,0.28400318443908645,114.49053607258742,5.5094639274125825,6.246353515718283,6.246353515718283,60.452886403866614,0.4528864038666143,54.20653288814833,5.793467111851669
1996-03-19,651.6900024414062,18.350000381469727,,,-0.001472042759168365,,,355.99231232089596,284.50167307913966,357.68466665107235,303.56224796873596,297.2984332565473,243.06253199104822,71.4906392417563,11.490639241756298,358.3076456698236,1.6923543301763857,52.43006435216,7.569935647839998,58.693879064348664,1.306120935651336,112.92978032984774,7.070219670152255,286.8170064280673,13.182993571932684,340.9394251104037,19.060574889596296,347.20323982259237,12.796760177407634,41.439141088091446,18.560858911908554,54.12241868233639,5.877581317663612,60.38623339452505,0.3862333945250498,114.62213466002413,5.37786533997587,6.263814712188662,6.263814712188662,60.49971597768774,0.49971597768774245,54.23590126549908,5.764098734500919
1996-03-20,649.97998046875,18.65999984741211,,,-0.0026274293466889164,,,356.77403484505425,284.63024895249663,357.80877057018625,303.60095747754104,297.31985328494534,243.05450903017046,72.14378589255762,12.143785892557617,358.965264274868,1.034735725132009,53.1730773675132,6.826922632486799,59.45418156010891,0.545818439891093,113.71952581488378,6.280474185116219,286.8214783823104,13.178521617689626,341.0292914749556,18.970708525044415,347.3103956675513,12.68960433244871,41.575739922326164,18.424260077673836,54.20781309264521,5.79218690735479,60.488917285240916,0.48891728524091604,114.75426154001579,5.24573845998421,6.281104192595706,6.281104192595706,60.54644844737058,0.5464484473705795,54.265344254774874,5.734655745225126
1996-03-21,649.1900024414062,17.739999771118164,,,-0.0012161274276622704,,,357.55527202722243,284.756507796178,357.93283321477594,303.63901948064205,297.340801279349,243.04594899080655,72.7987642310444,12.798764231044402,359.6224388124465,0.37756118755351054,53.91625254658038,6.083747453419619,60.214470747873406,0.21447074787340625,114.50932303641588,5.4906769635841215,286.8236745814021,13.176325418597912,341.117488315536,18.88251168446402,347.415706516829,12.584293483170995,41.71055880537148,18.289441194628523,54.29381373413389,5.706186265866108,60.59203193542692,0.5920319354269168,114.88688422396939,5.113115776030611,6.298218201293025,6.298218201293025,60.5930704898355,0.5930704898354975,54.29485228854247,5.705147711457528
1996-03-22,650.6199951171875,17.049999237060547,,,0.002200311207628763,,,358.33600934032694,284.8804260618582,358.0568341724811,303.6764288616117,297.3612757628186,243.03685994938343,73.45558327846874,13.455583278468737,0.2791751678458354,0.2791751678458354,54.65958047871521,5.340419521284787,60.974733577508346,0.9747335775083457,115.29914939094351,4.700850609056488,286.8235918893771,13.176408110622901,341.2039972002465,18.796002799753524,347.5191502990396,12.480849700960391,41.843566112474775,18.156433887525225,54.38040531086938,5.619594689130622,60.69555840966251,0.6955584096625103,115.01997422309768,4.980025776902323,6.315153098793132,6.315153098793132,60.6395689122283,0.6395689122282988,54.32441581343517,5.6755841865648335
1996-03-25,650.0399780273438,17.84000015258789,,,-0.000891881260694903,,,0.6750653202148064,285.23787948671804,358.42825903848336,303.78466062219303,297.41981230903264,243.00646760462507,75.43718583349676,14.562814166503244,2.2468062817314376,2.2468062817314376,56.89040469802177,3.1095953019782314,63.25525301118216,3.2552530111821625,117.66859771558973,2.3314022844102738,286.8096204482347,13.190379551765318,341.453218864525,18.546781135474987,347.8180671776854,12.181932822314593,42.23141188209297,17.76858811790703,54.64359841629033,5.356401583709669,61.008446729450725,1.0084467294507249,115.42179143385829,4.578208566141711,6.364848313160394,6.364848313160394,60.77819301756796,0.7781930175679577,54.413344704407564,5.586655295592436
1996-03-26,652.969970703125,17.799999237060547,,,0.004497275891120457,,,1.4536467855634772,285.35217336069286,358.5518021048432,303.81937335523594,297.43834096120236,242.99530504430527,76.10147342487062,13.898526575129381,2.9018446807202736,2.9018446807202736,57.63427343032754,2.3657265696724608,64.01530582436112,4.015305824361121,118.45834174125821,1.5416582587417906,286.80037125584965,13.199628744150345,341.5328000054569,18.46719999454308,347.9138323994905,12.086167600509498,42.35686831638759,17.64313168361241,54.732428749607266,5.267571250392734,61.11346114364085,1.1134611436408477,115.55649706053794,4.443502939462064,6.381032394033582,6.381032394033582,60.82406831093067,0.8240683109306701,54.44303591689709,5.556964083102912
1996-03-27,648.9099731445312,17.889999389648438,,,-0.006237150729026665,,,2.231652556681163,285.4639934584782,358.67517623806157,303.853387208124,297.4563666310306,242.9836308067732,76.76765909820296,13.232340901797045,3.556476318619616,3.556476318619616,58.37826534855719,1.6217346514428073,64.77528592565056,4.775285925650564,119.24802174990796,0.7519782500920371,286.78881722041666,13.21118277958334,341.61060625035424,18.389393749645762,348.0076268274476,11.99237317255239,42.480362651705036,17.519637348294964,54.82178902993758,5.178210970062423,61.21880960703095,1.2188096070309484,115.69154543128838,4.308454568711625,6.397020577093372,6.397020577093372,60.8697564013508,0.8697564013507986,54.47273582425743,5.527264175742573
1996-03-28,648.9400024414062,18.15999984741211,,,4.627545162422568e-05,,,3.0090704628543894,285.5733134949952,358.7983604755749,303.8866928955451,297.4738831792136,242.9714479201503,77.43575696785916,12.564243032140837,4.210709987279472,4.210709987279472,59.122377567309286,0.877622432690714,65.53518728364077,5.5351872836407665,120.0376225427041,0.03762254270409926,286.7749530194203,13.225046980579691,341.6866205994501,18.313379400549877,348.0994303157816,11.900569684218397,42.60186557484491,17.398134425155092,54.911667580029814,5.088332419970186,61.324477296361295,1.3244772963612945,115.8269125554246,4.173087444575401,6.412809716331481,6.412809716331481,60.915244975394785,0.9152449753947849,54.502435259063304,5.497564740936696
1996-03-29,645.5,18.8799991607666,,,-0.005315055982821708,,,3.785890051112086,285.6801080435191,358.9213347747563,303.9192819604453,297.4908852395845,242.95876012302787,78.10578200759295,11.89421799240705,4.864555276355759,4.864555276355759,59.86660809066677,0.13339190933322698,66.29500481152758,6.295004811527576,120.82712992808422,0.8271299280842186,286.7587732687628,13.241226731237191,341.7608260830738,18.239173916926177,348.1892228039346,11.810777196065374,42.72134792049124,17.27865207950876,55.002052814311014,4.997947185688986,61.43044953517182,1.4304495351718174,115.96257465172843,4.037425348271569,6.428396720860803,6.428396720860803,60.96052183741742,0.9605218374174171,54.532125116556614,5.467874883443386
1996-04-01,653.72998046875,17.899999618530273,,,0.012669182013611141,,,6.11268450656566,285.98510090285464,359.2888159035722,304.01268156297436,297.53876678479446,242.9177196911764,80.127583603711,9.872416396288997,6.823868602993457,6.823868602993457,62.10000294359128,2.100002943591278,68.57391772177118,8.573917721771181,123.19496481538928,3.194964815389284,286.69628499928245,13.303715000717546,341.9724193398803,18.027580660119725,348.4463341180602,11.553665881939821,43.06738121167825,16.932618788321747,55.27613434059782,4.723865659402179,61.750049118777724,1.7500491187777243,116.3710962123958,3.6289037876042016,6.473914778179903,6.473914778179903,61.09496187179798,1.0949618717979774,54.621047093618074,5.378952906381926
1996-04-02,655.260009765625,16.450000762939453,,,0.0023377260408188527,,,6.887048173140865,286.0815623390876,359.4107760710067,304.04234343437975,297.5536801293433,242.90307130319104,80.80548583405323,9.19451416594677,7.476272102134146,7.476272102134146,62.844704738761095,2.844704738761095,69.33336804379752,9.33336804379752,123.98397686994983,3.983976869949828,286.6707862680809,13.329213731919083,342.03921890470787,17.960781095292134,348.5278822097443,11.472117790255709,43.17849103589657,16.82150896410343,55.36843263662695,4.631567363373051,61.857095941663374,1.857095941663374,116.50770476781565,3.492295232184347,6.488663305036425,6.488663305036425,61.139272131188704,1.1392721311887044,54.65060882615228,5.349391173847721
1996-04-03,655.8800048828125,16.329999923706055,,,0.0009457344852138974,,,7.660794425163552,286.1753895510846,359.53244732761993,304.07126590506385,297.5680709904228,242.88795460545722,81.48540487407894,8.514595125921062,8.12834709754361,8.12834709754361,63.58952852009969,3.589528520099691,70.09272343474072,10.09272343474072,124.77283981970632,4.77283981970632,286.6429422234647,13.357057776535328,342.10412364602075,17.895876353979247,348.6073185606618,11.392681439338219,43.28743494562738,16.712565054372618,55.46118142255608,4.538818577443919,61.96437633719711,1.964376337197109,116.64449272216271,3.3555072778372903,6.503194914641028,6.503194914641028,61.18331129960663,1.183311299606629,54.6801163849656,5.319883615034399
1996-04-04,655.8599853515625,16.18000030517578,,,-3.052362724412142e-05,,,8.43392628653852,286.26656411734916,359.653818389222,304.09944851530065,297.5819418007087,242.8723807786215,82.16736216918935,7.832637830810654,8.780107897316498,8.780107897316498,64.33447777123786,4.334477771237857,70.8519844858298,10.851984485829803,125.561545507917,5.561545507917003,286.61274572812715,13.387254271872848,342.1671156020485,17.83288439795149,348.68462231664046,11.315377683359543,43.39418333872766,16.605816661272343,55.55436987392136,4.44563012607864,62.071876588513305,2.0718765885133053,116.7814376106005,3.2185623893994944,6.517506714591946,6.517506714591946,61.227067736679146,1.227067736679146,54.7095610220872,5.2904389779128
1996-04-08,644.239990234375,18.719999313354492,,,-0.017876016870172623,,,11.520354984413167,286.60431785860453,0.13604742093603955,304.2047415305768,297.6322444103643,242.8057091228073,84.91603712580866,5.083962874191343,11.384307563477128,11.384307563477128,67.31561345383636,7.315613453836363,73.88811057404888,13.88811057404888,128.71464586160587,8.714645861605874,286.4682704376685,13.53172956233152,342.3995763280277,17.600423671972294,348.9720734482402,11.027926551759776,43.798608735797245,16.201391264202755,55.931305890359226,4.068694109640774,62.503803010571744,2.503803010571744,117.33033829812877,2.6696617018712345,6.5724971202125175,6.5724971202125175,61.39903240776954,1.399032407769539,54.82653528755702,5.1734647124429785
1996-04-09,642.1900024414062,17.31999969482422,,,-0.0031870984661205226,,,12.290424690196232,286.6818891453699,0.2557054677267399,304.2291745035873,297.64350913164293,242.78797575036904,85.60853554482634,4.3914644551736615,12.034719222469493,12.034719222469493,68.06125018660896,8.061250186608959,74.6469155585533,14.646915558553303,129.5024489398272,9.50244893982719,286.42618367764317,13.573816322356834,342.4527146417826,17.54728535821738,349.03838001372696,10.961619986273035,43.89391339500085,16.10608660499915,56.026530964139454,3.9734690358605462,62.6121963360838,2.612196336083798,117.46772971735768,2.5322702826423154,6.585665371944344,6.585665371944344,61.44119875321823,1.4411987532182309,54.85553338127389,5.144466618726113
1996-04-10,633.5,20.219999313354492,,,-0.013624214101610129,,,13.059861544055407,286.75665076730047,0.374959787732042,304.2528301569421,297.65423455287777,242.76981951977172,86.30321077675495,3.696789223245048,12.684901756323365,12.684901756323365,68.80703138711334,8.80703138711334,75.40562699117766,14.594373008822345,130.29004202428368,10.290042024283679,286.3816909795684,13.618309020431582,342.5038206103584,17.49617938964161,349.1024162144227,10.897583785577297,43.986831247528755,16.013168752471245,56.12212963078997,3.8778703692100294,62.720725234854285,2.720725234854285,117.60514026796034,2.394859732039663,6.598595604064315,6.598595604064315,61.483010637170366,1.4830106371703664,54.88441503310605,5.115584966893948
1996-04-11,631.1799926757812,19.649999618530273,,,-0.003668928013614054,,,13.828652124246418,286.82856963550506,0.49378606654343676,304.2756964259996,297.6644118385178,242.75124104386967,87.00008248874133,2.9999175112586727,13.33486605770298,13.33486605770298,69.55295569824682,9.55295569824682,76.16424028572862,13.835759714271376,131.07741108037675,11.077411080376748,286.3347835689616,13.665216431038402,342.55287320950544,17.447126790494565,349.16415779698724,10.83584220301276,44.07732859163539,15.922671408364607,56.21808964054384,3.7819103594561625,62.82937422802564,2.8293742280256424,117.74254502267377,2.2574549773262333,6.611284587481805,6.611284587481805,61.52445538212996,1.5244553821299576,54.91317079464815,5.086829205351847
1996-04-12,636.7100219726562,17.3799991607666,,,0.00872325564571828,,,14.596782757726228,286.8976147385138,0.6121611974430426,304.297763056217,297.6740339743147,242.73224295483945,87.69916801921238,2.3008319807876205,13.984621560283186,13.984621560283186,70.29901970150922,10.299019701509224,76.92274878341152,13.077251216588479,131.86453980288678,11.864539802886782,286.2854535410708,13.714546458929192,342.59985168229684,17.400148317703156,349.22358076419914,10.776419235800859,44.165371783674374,15.834628216325626,56.314398141226036,3.685601858773964,62.93812722312833,2.9381272231283333,117.8799182426036,2.120081757396406,6.623729081902297,6.623729081902297,61.56552010137753,1.5655201013775297,54.94179101947523,5.058208980524768
1996-04-15,642.489990234375,16.829999923706055,,,0.00903690985296582,,,16.89709575644012,287.0872551534371,0.9643873013193819,304.35911072114317,297.69954726415466,242.67280769158953,89.80984060300301,0.19015939699698947,15.932708455120737,15.932708455120737,72.53798503529697,12.53798503529697,79.19754849228548,10.802451507714522,134.22428806485058,14.224288064850583,286.12286785211774,13.877132147882264,342.72814443229396,17.27185556770604,349.38770788928247,10.612292110717533,44.4144474618476,15.585552538152399,56.60527658017622,3.3947234198237766,63.26484003716473,3.2648400371647313,118.29157960972987,1.7084203902701347,6.659563456988508,6.659563456988508,61.68630302955364,1.6863030295536419,55.026739572565134,4.973260427434866
1996-04-16,645.0,16.450000762939453,,,0.003899079549508751,,,17.66247356991327,287.1445728576958,1.08077744250195,304.3779394369769,297.706941288176,242.65222311527347,90.51790071221751,0.5179007122175108,16.58169612741132,16.58169612741132,73.28453413293641,13.284534132936415,79.9555322817373,10.044467718262695,135.0102504546398,15.010250454639788,286.06379541519385,13.936204584806148,342.7666334207189,17.233366579281096,349.4376315695198,10.562368430480205,44.492349742422306,15.507650257577694,56.70283800552505,3.2971619944749477,63.37383615432594,3.373836154325943,118.42855432722848,1.5714456727715174,6.670998148800891,6.670998148800891,61.7257163217034,1.725716321703402,55.05471817290251,4.945281827097489
1996-04-17,641.6099853515625,17.06999969482422,,,-0.005269697160766304,,,18.427138574107058,287.1989172916991,1.1966345624774173,304.39595992697326,297.71378707064804,242.63127595918237,91.22822128240796,1.228221282407958,17.23050401162964,17.23050401162964,74.0311786471338,14.0311786471338,80.71335150345902,9.286648496540977,135.7958626149247,15.795862614924687,286.0022827292217,13.99771727077831,342.80295736472584,17.19704263527416,349.48513022105107,10.514869778948935,44.56764133251673,15.432358667483271,56.80067463550415,3.1993253644958486,63.482847491829375,3.482847491829375,118.56535860329504,1.4346413967049614,6.682172856325224,6.682172856325224,61.76468396779089,1.7646839677908872,55.082511111465664,4.917488888534336
1996-04-18,643.6099853515625,16.40999984741211,,,0.003112310203704694,,,19.19107952415809,287.2502743979731,1.3119430743374423,304.4131725790526,297.7200877521359,242.6099794164762,91.94080512618501,1.9408051261850119,17.87913644982065,17.87913644982065,74.77790694510549,14.777906945105485,81.47099177202222,8.529008227977783,136.5811001076819,16.58110010768189,285.9383313236357,14.06166867636432,342.8371018189205,17.162898181079527,349.5301866458372,10.469813354162795,44.64029498149691,15.359705018503092,56.89877049528479,3.1012295047152065,63.591855322201525,3.591855322201525,118.70196365786126,1.2980363421387437,6.693084826916731,6.693084826916731,61.803193162576434,1.8031931625764344,55.1101083356597,4.889891664340297
1996-04-19,645.0700073242188,15.119999885559082,,,0.002265919554346972,,,19.954283604100596,287.2986295345276,1.4266853777663278,304.42957592956446,297.7258444750076,242.58834456194867,92.65565406957296,2.655654069572961,18.527598226334266,18.527598226334266,75.5247076745361,14.475292325463897,82.22843912909298,7.771560870907024,137.36593904215192,17.365939042151922,285.8719441567613,14.128055843238712,342.86905360496314,17.130946395036858,349.57278505952,10.427214940479985,44.71028497257893,15.289715027421067,56.997109448201854,3.0028905517981457,63.70084090275873,3.7008409027587277,118.83834081581765,1.161659184182355,6.703731454556873,6.703731454556873,61.84123136761579,1.8412313676157908,55.13749991305892,4.862500086941083
1996-04-22,647.8900146484375,15.380000114440918,,,0.004362102072562324,,,22.239332544930953,287.42552824562296,1.7673137703205877,304.4738908942557,297.7398355771687,242.52149178474568,94.813804299308,4.8138042993080035,20.472018774610365,20.472018774610365,77.76544165067526,12.234558349324743,84.49949696776224,5.500503032237759,139.71784076018528,19.717840760185283,285.6582144753024,14.341785524697627,342.95163735136725,17.048362648632747,349.68569266845424,10.314307331545763,44.90403646087728,15.095963539122721,57.29342287606488,2.7065771239351193,64.02747819315186,4.027478193151865,119.2458219855749,0.7541780144250936,6.734055317086984,6.734055317086984,61.952399109510026,1.9523991095100257,55.21834379242304,4.781656207576958
1996-04-23,651.5800170898438,15.010000228881836,,,0.005679257342418794,,,22.999447817777785,287.46172143535017,1.8795863769354304,304.48701405292235,297.7433968118615,242.498580153967,95.53772638242759,5.537726382427593,21.119861440842353,21.119861440842353,78.51243376485542,11.487566235144584,85.25605100591628,4.743948994083723,140.5008676638108,20.500867663810794,285.58213505841474,14.417864941585265,342.9747073824278,17.025292617572177,349.7183246234887,10.281675376511316,44.96314128138317,15.036858718616827,57.39257232401309,2.607427675986912,64.13618956507395,4.136189565073948,119.38100622296844,0.6189937770315623,6.743617241060861,6.743617241060861,61.98843389895535,1.9884338989553498,55.24481665789449,4.755183342105511
1996-04-24,650.1699829101562,14.90999984741211,,,-0.002166367937232093,,,23.758758724692125,287.4948384828963,1.9911891640515935,304.49930505812665,297.7464023108413,242.47536565463017,96.26392024179586,6.263920241795859,21.76756956064053,21.76756956064053,79.25945366656549,10.740546333434509,86.01235641385085,3.9876435861491473,141.28339307006195,21.283393070061948,285.5036493188447,14.49635068115532,342.99553342476963,17.004466575230367,349.748436172055,10.251563827945006,45.01947282826612,14.980527171733883,57.49188410592495,2.508115894075047,64.24478685321031,4.244786853210314,119.51582350942144,0.4841764905785624,6.752902747285361,6.752902747285361,62.023939403496485,2.0239394034964846,55.27103665621112,4.728963343788877
1996-04-25,652.8699951171875,14.720000267028809,,,0.004144179943483046,,,24.51725555372992,287.52486792961014,2.1021026313659816,304.51076041430446,297.74885047290377,242.45185563163483,96.99238762411977,6.992387624119772,22.41515292236394,22.41515292236394,80.00649513942545,9.993504860574546,86.76840508082614,3.231594919173858,142.06539992209508,22.065399922095082,285.42276529824414,14.577234701755856,343.0141075153057,16.98589248469432,349.77601745670637,10.22398254329363,45.07301229797531,14.92698770202469,57.59134221706154,2.4086577829384623,64.35325215846223,4.353252158462226,119.65024699973117,0.3497530002688336,6.761909941400688,6.761909941400688,62.05890478266963,2.0589047826696287,55.29699484126894,4.7030051587310595
1996-04-26,653.4600219726562,14.75,,,0.0009033351264571541,,,25.274930627075612,287.5518001307387,2.2123084890117624,304.5213777783606,297.75074075539476,242.42805832652505,97.72313049633692,7.723130496336921,23.06262213806385,23.06262213806385,80.753552848715,9.246447151284997,87.52418987168085,2.4758101283191536,142.84687230055056,22.846872300550558,285.3394916417269,14.660508358273091,343.0304223523781,16.969577647621918,349.8010593753439,10.198940624656075,45.12374180421364,14.876258195786363,57.69093071065117,2.3090692893488267,64.46156773361702,4.4615677336170165,119.78425016248673,0.2157498375132718,6.770637022965843,6.770637022965843,62.093319451835555,2.093319451835555,55.32268242886971,4.677317571130288
1996-04-29,654.1599731445312,15.449999809265137,,,0.001070572859609758,,,27.54298174306641,287.6139459739771,2.5385181534085444,304.5481980976486,297.75307725162986,242.355041091641,99.92903576908935,9.929035769089353,25.004463589657867,25.004463589657867,82.99478364541784,7.00521635458216,89.78990449143657,0.21009550856342685,145.1879406514254,25.187940651425407,285.07542782056856,14.924572179431436,343.0657478763285,16.934252123671513,349.8608687223472,10.13913127765278,45.25890488233608,14.741095117663917,57.99032005575992,2.0096799442400766,64.78544090177866,4.7854409017786566,120.18347706176755,0.1834770617675474,6.795120846018733,6.795120846018733,62.193157006007596,2.1931570060075956,55.39803615998886,4.601963840011138
1996-04-30,654.1699829101562,15.829999923706055,,,1.5301592046942726e-05,,,28.29733855901644,287.6284322748938,2.645739145980527,304.5554670854547,297.7527559573522,242.33019923640686,100.66890628412267,10.66890628412267,25.65159941303591,25.65159941303591,83.74187147356173,6.25812852643827,90.54458260166427,0.5445826016642741,145.96713932260957,25.96713932260957,284.98269312891324,14.98269312891324,343.07296518943906,16.92703481056094,349.8756763175416,10.124323682458396,45.29823303848693,14.701766961513073,58.09027206052582,1.9097279394741804,64.89298318862836,4.892983188628364,120.31553990957366,0.3155399095736584,6.802711128102544,6.802711128102544,62.22526784904787,2.2252678490478672,55.42255672094532,4.577443279054677
1996-05-01,654.5800170898438,16.06999969482422,,,0.0006266043065574613,,,29.050870799576185,287.63980309130426,2.7521832926311327,304.56190737574894,297.75189388281484,242.30512870429615,101.4110677082719,11.4110677082719,26.29868750694505,26.29868750694505,84.48896342382722,5.511036576172785,91.29897691676132,1.298976916761319,146.74574209528004,26.745742095280036,284.88761979867314,14.887619798673143,343.0778957155553,16.922104284444686,349.8879092084894,10.112090791510582,45.33467438700811,14.665325612991893,58.19027591688217,1.8097240831178283,65.00028940981628,5.000289409816276,120.44705458833499,0.4470545883349928,6.810013492934104,6.810013492934104,62.25677867145279,2.2567786714527927,55.44676517851869,4.553234821481311
1996-05-02,643.3800048828125,18.6200008392334,,,-0.017258297649538467,,,29.803585119593308,287.64805974419863,2.8578407768693204,304.5675245154741,297.7504979587719,242.279844254641,102.15552537539469,12.155525375394689,26.945744342723987,26.945744342723987,85.23606060411925,4.7639393958807545,92.0530871608214,2.0530871608214056,147.5237408649523,27.523740864952288,284.79021896732934,14.790218967329338,343.08053522872456,16.919464771275443,349.8975617854267,10.102438214573283,45.36821548955763,14.631784510442372,58.29031626139522,1.709683738604781,65.10734281809738,5.107342818097379,120.57799652222832,0.5779965222283181,6.81702655670216,6.81702655670216,62.28768026083307,2.2876802608330706,55.47065370413091,4.5293462958690895
1996-05-03,641.6300048828125,16.700000762939453,,,-0.0027237158754932155,,,30.55548874429217,287.65320304185127,2.9627012605115888,304.57232344227555,297.7485744895882,242.25435989932936,102.9022857024409,12.902285702440906,27.59278748378058,27.59278748378058,85.98316530201663,4.01683469798337,92.806914254704,2.8069142547039974,148.30112884496282,28.301128844962818,284.69050178133966,14.690501781339663,343.0808795995757,16.919120400424276,349.9046285522631,10.095371447736909,45.39884314252191,14.601156857478088,58.39037781823606,1.609622181763939,65.21412677092343,5.2141267709234285,120.70834136118222,0.7083413611822209,6.823748952687367,6.823748952687367,62.31796354294619,2.3179635429461882,55.49421459025882,4.505785409741179
1996-05-06,640.8099975585938,16.920000076293945,,,-0.0012788238582862818,,,32.8063768156429,287.6499212740091,3.2723568690856166,304.58182067910684,297.7396625388037,242.17680761680106,105.15645554163379,14.84354445836621,29.534019946557283,29.534019946557283,88.22455613653608,1.77544386346392,95.0667142768392,5.066714276839207,150.62956919884184,29.370430801158165,284.3775644049235,14.377564404923476,343.06810059490226,16.931899405097738,349.9102587352054,10.089741264794611,45.473113657208046,14.526886342791954,58.690536189978786,1.3094638100212137,65.53269433028191,5.532694330281913,121.09554925228457,1.0955492522845702,6.842158140303127,6.842158140303127,62.405013062305784,2.405013062305784,55.56285492200266,4.437145077997343
1996-05-07,638.260009765625,16.8700008392334,,,-0.0039872581746476276,,,33.55506070498056,287.6425637318791,3.3738675755896224,304.5833399517063,297.73563627061617,242.15060770471533,105.9124969731015,14.087503026898503,30.18119312939094,29.81880687060906,88.97172075327427,1.028279246725731,95.81942443436441,5.819424434364407,151.40445300026522,28.59554699973478,284.2686961562895,14.26869615628948,343.0592237801728,16.940776219827228,349.9069274612629,10.09307253873709,45.49195602716375,14.508043972836248,58.79052762388329,1.2094723761167074,65.63823130497343,5.638231304973431,121.2232598708743,1.2232598708743012,6.847703681090138,6.847703681090138,62.43273224699098,2.4327322469909802,55.58502856590084,4.414971434099158
1996-05-08,644.77001953125,15.779999732971191,,,0.010147955206271061,,,34.30292843328969,287.63205790152256,3.4744856537860804,304.58402482370474,297.73107353086544,242.12423764506713,106.67087053176715,13.32912946823285,30.828442779503614,29.171557220496386,89.71890360958497,0.2810963904150299,96.57185490242426,6.571854902424263,152.17869078822258,27.821309211777418,284.1575722477365,14.157572247736482,343.0480330778178,16.95196692218218,349.9009843706571,10.099015629342887,45.50782025645543,14.492179743544568,58.89046083008134,1.109539169918662,65.74341212292063,5.743412122920631,121.35024800871895,1.3502480087189497,6.852951292839293,6.852951292839293,62.45978717863761,2.4597871786376118,55.60683588579832,4.3931641142016815
1996-05-09,645.4400024414062,16.989999771118164,,,0.0010385642011259395,,,35.04997251301764,287.61839699501473,3.574188497451536,304.5838702076076,297.7259707284312,242.0977018679063,107.43157551800292,12.568424481997084,31.475784015566106,28.524215984433894,90.46610230541,0.4661023054100042,97.32400178458641,7.3240017845864145,152.95227064511135,27.047729354888645,284.0442084975632,14.044208497563204,343.0345267874071,16.965473212592883,349.8924262665835,10.107573733416473,45.52069512710844,14.47930487289156,58.99031828984391,1.0096817101560873,65.84821776902032,5.848217769020323,121.47648662954524,1.476486629545235,6.85789947917641,6.85789947917641,62.48616833970132,2.4861683397013223,55.62826886052491,4.371731139475088
1996-05-10,652.0900268554688,15.609999656677246,,,0.010250371845556066,,,35.79618658153492,287.6015791902298,3.6729562492836845,304.58287448890206,297.72032769297755,242.07100830835114,108.19460739130511,11.805392608694888,32.12323033225123,27.876769667748768,91.21331209263286,1.2133120926328615,98.07585888855738,8.075858888557377,153.7251782731838,26.274821726816214,283.9286229409461,13.928622940946127,343.01870470132775,16.98129529867225,349.88125149725226,10.118748502747735,45.530570881878674,14.469429118121326,59.09008176038162,0.9099182396183778,65.95262855630614,5.952628556306138,121.60194794093255,1.601947940932547,6.862546795924516,6.862546795924516,62.511866180550925,2.511866180550925,55.64931938462641,4.350680615373591
1996-05-13,661.510009765625,15.15999984741211,,,0.014342484967399365,,,38.029803634329035,287.5322468950137,3.9634924555787867,304.57487691886223,297.70020641995177,241.9901115921339,110.49755673931531,9.502443260684686,34.06631117875025,25.933688821249753,93.4549267154668,3.4549267154667973,100.32959721437726,10.329597214377259,156.03969204219513,23.960307957804872,283.56875443943494,13.56875443943494,342.9573699761515,17.042630023848517,349.83204047506194,10.167959524938055,45.542135302879814,14.457864697120186,59.38861553671654,0.6113844632834571,66.263286035627,6.263286035627004,121.97338086344487,1.9733808634448735,6.8746704989104614,6.8746704989104614,62.58476532672833,2.5847653267283306,55.71009482781787,4.289905172182131
1996-05-14,665.5999755859375,14.899999618530273,,,0.0061637374658688815,,,38.77265331650508,287.50288522285933,4.058370753950477,304.5705633489902,297.6924613537612,241.96292697826385,111.26976809364575,8.730231906354248,34.7142825625546,25.2857174374454,94.20208996751484,4.202089967514837,101.08019196274387,11.080191962743868,156.80972633824123,23.190273661758766,283.44451446890884,13.444514468908835,342.9323218738691,17.067678126130886,349.81042386909814,10.189576130901855,45.53995824459548,14.460041755404518,59.48780740496028,0.5121925950397213,66.36590940018931,6.3659094001893095,122.09544377568662,2.0954437756866184,6.878101995229031,6.878101995229031,62.60763637072637,2.607636370726368,55.72953437549734,4.270465624502663
1996-05-15,665.4199829101562,15.59000015258789,,,-0.0002704582688328587,,,39.514648380276846,287.47042562416664,4.152242706967042,304.5654378425906,297.6842106286522,241.9356593056522,112.0442227561102,7.9557772438897985,35.3624056733098,24.6375943266902,94.94921053768627,4.94921053768627,101.83043775162469,11.830437751624686,157.57898907462464,22.421010925375356,283.3181829171996,13.318182917199579,342.90498778157604,17.09501221842396,349.78621499551446,10.213785004485544,45.53476631851444,14.465233681485557,59.58680486437646,0.41319513562353904,66.46803207831488,6.468032078314877,122.21658340131484,2.2165834013148356,6.881227213938416,6.881227213938416,62.6297785369384,2.629778536938403,55.74855132299999,4.251448677000013
1996-05-16,664.8499755859375,15.710000038146973,,,-0.0008569799768285944,,,40.25578001468528,287.43488645371076,4.245092555095733,304.5595059095821,297.6754603189907,241.90832224193747,112.82089356097453,7.179106439025475,36.01068745958955,23.989312540410452,95.69627410510321,5.696274105103214,102.58031969569458,12.580319695694584,158.34745777274782,21.652542227252184,283.18979389861505,13.18979389861505,342.8753805441287,17.12461945587131,349.75942613472006,10.240573865279941,45.52656421177329,14.473435788226709,59.68558664551364,0.3144133544863621,66.56963223610501,6.569632236105008,122.33677031315827,2.3367703131582687,6.88404559059137,6.88404559059137,62.6511836676446,2.6511836676446023,55.76713807705323,4.232861922946768
1996-05-17,668.9099731445312,15.130000114440918,,,0.006088067200728147,,,40.9960375153574,287.39628660751714,4.336902716304838,304.5527713831263,297.66621464214796,241.88092735059365,113.59975090784025,6.400249092159754,36.659134799052566,23.340865200947434,96.44326613223109,6.443266132231088,103.32982287320942,13.329822873209423,159.11511016476373,20.884889835236265,283.0593838912123,13.059383891212292,342.84351522439084,17.156484775609158,349.7300719653692,10.269928034630823,45.51535925692349,14.484640743076511,59.78413133317855,0.21586866682145,66.67068807415689,6.670688074156885,122.4559753657112,2.455975365711197,6.886556740978335,6.886556740978335,62.67184403253265,2.671844032532647,55.78528729155431,4.214712708445688
1996-05-20,673.1500244140625,15.800000190734863,,,0.006318741911343542,,,43.211443275776965,287.2623247888111,4.605900640813026,304.5277726605352,297.63552690965594,241.79848670643761,115.94911848696586,4.050881513034142,38.60554263496394,21.39445736503606,98.68367061524174,8.683670615241738,105.57591636612102,14.424083633878979,161.41295656933934,18.587043430660657,282.65642414799805,12.656424147998052,342.7345521282759,17.26544787172412,349.62679787915516,10.373202120844837,45.463838082373485,14.536161917626515,60.07812798027783,0.07812798027782719,66.97037373115711,6.97037373115711,122.8074139343754,2.807413934375404,6.892245750879283,6.892245750879283,62.729285954097605,2.7292859540976053,55.83704020321832,4.162959796781678
1996-05-21,672.760009765625,16.0,,,-0.0005795553186315263,,,43.94808324610308,287.21169194910277,4.693356239552952,304.5178466735556,297.6243189393872,241.77094778906354,116.7363912970003,3.2636087029997043,39.25472700655013,20.745272993449873,99.43023657254747,9.430236572547471,106.32376430671587,13.676235693284127,162.17713545703953,17.822864542960474,282.51833570954983,12.51833570954983,342.6938452755472,17.306154724452824,349.5873730097156,10.412626990284423,45.44074416003923,14.55925583996077,60.175509565997345,0.1755095659973449,67.06903730016575,7.069037300165746,122.9224084504894,2.9224084504893995,6.893527734168401,6.893527734168401,62.746898884492055,2.7468988844920545,55.85337115032365,4.146628849676347
1996-05-22,678.4199829101562,15.5,,,0.008377871609558657,,,44.683792049040115,287.15811292099886,4.779675041069063,304.50712811805477,297.61262496631963,241.74339307784754,117.52567912804125,2.474320871958753,39.90411700797105,20.095882992028947,100.17666393098534,10.176663930985342,107.07116708272048,12.928832917279522,162.94039897119256,17.059601028807435,282.3784378799298,12.378437879929777,342.6509848029441,17.349015197055905,349.54548795467923,10.454512045320769,45.41471984315132,14.585280156848683,60.27254692301432,0.2725469230143176,67.16705007474945,7.167050074749454,123.03628196322151,3.036281963221512,6.894503151735137,6.894503151735137,62.76373504020722,2.763735040207223,55.869231888472086,4.130768111527914
1996-05-23,676.0,16.170000076293945,,,-0.003573463941589904,,,45.41856232170136,287.1016176753225,4.864839808896609,304.4956209706467,297.60044839133883,241.7158316925647,118.31694464637889,1.6830553536211141,40.55372251280475,19.446277487195253,100.92294135105465,10.922941351054646,107.81811393036253,12.181886069637471,163.70273062913665,16.297269370863347,282.2367778664259,12.236777866425882,342.60599670467576,17.39400329532424,349.50116928398364,10.498830716016357,45.38578598275777,14.614214017242233,60.36921883824988,0.36921883824987844,67.26439141755776,7.264391417557761,123.14900811633191,3.1490081163319132,6.895172579307882,6.895172579307882,62.779789278082006,2.7797892780820064,55.884616698774124,4.115383301225876
1996-05-24,678.510009765625,15.539999961853027,,,0.0037061559096160253,,,46.15238887796271,287.0422390555908,4.9488347621538455,304.4833305618193,297.5877938463322,241.68827371980836,119.11014982237191,0.8898501776280909,41.20355411580886,18.796445884191137,101.66905831614343,11.669058316143435,108.56459503163052,11.435404968369483,164.46411515815436,15.535884841845643,282.09340429343695,12.093404293436947,342.5589084937715,17.441091506228474,349.4544452092586,10.545554790741392,45.35396533578245,14.646034664217552,60.46550420033458,0.4655042003345784,67.36104091582166,7.361040915821661,123.26056104234547,3.260561042345472,6.895536715487083,6.895536715487083,62.79505684201092,2.795056842010922,55.89952012652384,4.100479873476161
1996-05-28,672.22998046875,16.920000076293945,,,-0.009298717137329493,,,49.07823539622171,286.77664852435345,5.2728551721866275,304.4264933645418,297.5325349578825,241.57831514504542,122.30158687186827,2.301586871868267,43.805380224035076,16.194619775964924,104.65174203167993,14.65174203167993,111.54570043833922,8.454299561660775,167.4999202511763,12.500079748823708,281.50379335216684,11.503793352166838,342.35015515981166,17.649844840188337,349.24411356647096,10.755886433529042,45.198333379308025,14.801666620691975,60.846361807644826,0.8463618076448256,67.74032021430412,7.74032021430412,123.69454002714122,3.6945400271412154,6.893958406659294,6.893958406659294,62.84817821949636,2.8481782194963614,55.95421981283707,4.045780187162933
1996-05-29,667.9299926757812,17.149999618530273,,,-0.006417148154214535,,,49.80734752987058,286.70344494714345,5.3508183170571435,304.4104163967669,297.5176058234306,241.5509624407083,123.10390258272713,3.1039025827271303,44.456529212813436,15.543470787186564,105.39693113310369,14.603068866896308,112.28974170644,7.710258293560003,168.25638508916228,11.74361491083772,281.3526266300863,11.35262663008632,342.29302855037656,17.70697144962344,349.18583912371287,10.814160876287133,45.15248250643515,14.847517493564851,60.94040192029024,0.9404019202902418,67.83321249362655,7.833212493626547,123.79985587634883,3.799855876348829,6.892810573336305,6.892810573336305,62.85945395605859,2.859453956058587,55.96664338272228,4.033356617277718
1996-05-30,671.7000122070312,16.020000457763672,,,0.005628463785120766,,,50.53553400798339,286.62761151320626,5.427547789008754,304.3936161693655,297.50225223571454,241.52369410272422,123.90792249477713,3.907922494777125,45.10798621897463,14.89201378102537,106.1419178386179,13.8580821613821,113.03328177226885,6.96671822773115,169.01183990525917,10.988160094740834,281.2000637241975,11.200063724197491,342.2339953438408,17.766004656159225,349.1253592774917,10.874640722508275,45.10391741048204,14.89608258951796,61.03393161964328,1.0339316196432833,67.92529555329423,7.925295553294234,123.90385368628452,3.9038536862845206,6.8913639336509505,6.8913639336509505,62.869922066641266,2.8699220666412657,55.978558132990315,4.021441867009685
1996-05-31,669.1199951171875,16.06999969482422,,,-0.003848421503252614,,,51.26280394034086,286.54919522053217,5.503034735081821,304.37610386087647,297.48648403299677,241.49652373507897,124.71360871980869,4.71360871980869,45.75976920525904,14.24023079474096,106.88670007946439,13.11329992053561,113.77631990734409,6.223680092655911,169.7662802052619,10.233719794738107,281.04616048545034,11.046160485450343,342.1730913596557,17.8269086403443,349.0627111875354,10.937288812464601,45.0526714854532,14.947328514546797,61.12693087420536,1.1269308742053568,68.01655070208506,8.016550702085055,124.00651100000286,4.00651100000286,6.889619827879699,6.889619827879699,62.8795801257975,2.879580125797503,55.989960297917804,4.010039702082196
1996-06-03,667.6799926757812,16.860000610351562,,,-0.0021544030693160777,,,53.43917488509991,286.2988793013129,5.7219033719270245,304.31935786555357,297.43674174725766,241.4156865704343,127.14029558378698,7.14029558378698,47.71727151317288,12.282728486827118,109.11981701954633,10.880182980453668,116.00243313784225,3.997566862157754,172.0234883146656,7.976511685334401,280.5769759293859,10.576975929385924,341.97952143575935,18.020478564240648,348.86213755405527,11.137862445944734,44.88319273087862,15.11680726912138,61.40254550637343,1.4025455063734285,68.28516162466934,8.285161624669342,124.30621680149272,4.306216801492724,6.882616118295914,6.882616118295914,62.90367129511927,2.903671295119267,56.02105517682335,3.978944823176647
1996-06-04,672.5599975585938,16.18000030517578,,,0.007282317323433285,,,54.162822638327974,286.21054809177105,5.792264528166262,304.2990433863269,297.4193479349601,241.38897697882607,127.95227454655694,7.952274546556936,48.37055811016171,11.62944188983829,109.86377925200108,10.13622074799892,116.74347470336787,3.256525296632134,172.77384565950192,7.226154340498084,280.4182835636048,10.418283563604803,341.91150470544414,18.088495294555855,348.79120015681093,11.20879984318907,44.82157111294498,15.17842888705502,61.49322114183934,1.4932211418393422,68.37291659320613,8.372916593206128,124.4032875493402,4.403287549340206,6.879695451366786,6.879695451366786,62.910066407500835,2.9100664075008353,56.03037095613405,3.9696290438659503
1996-06-05,678.4400024414062,16.040000915527344,,,0.008704725405175756,,,54.88556241387258,286.11983601405296,5.861292153659782,304.2780287868547,297.4015448772505,241.36238884298828,128.7657263998196,8.765726399819613,49.024270260212795,10.975729739787205,110.60753362701789,9.392466372982113,117.48401753662208,2.5159824633779238,173.5231735708843,6.476826429115704,280.25854386039316,10.25854386039316,341.8418072271983,18.158192772801726,348.71829113680246,11.281708863197537,44.75744717106468,15.242552828935317,61.58326336680511,1.583263366805113,68.4597472764093,8.459747276409303,124.4989033106715,4.498903310671494,6.87648390960419,6.87648390960419,62.91563994386641,2.9156399438664096,56.03915603426222,3.96084396573778
1996-06-06,673.030029296875,16.84000015258789,,,-0.00800609989812231,,,55.60739283690975,286.0267889659994,5.928967482164019,304.25631764623597,297.38333478221534,241.3359281141556,129.58060387091035,9.580603870910352,49.678425354745734,10.321574645254266,111.35107519067378,8.648924809326218,118.22405805469441,1.7759419453055898,174.27146472275416,5.7285352772458396,280.0978214838354,10.09782148383539,341.77047131976343,18.22952868023657,348.64345418378406,11.356545816215942,44.69086085184381,15.309139148156191,61.67264983592804,1.6726498359280413,68.54563269994867,8.54563269994867,124.59303936800842,4.593039368008419,6.872982864020628,6.872982864020628,62.92038953208038,2.920389532080378,56.04740666805975,3.9525933319402498
1996-06-07,673.3099975585938,16.100000381469727,,,0.00041589533129778207,,,56.32831438753861,285.93145984095094,5.995275610210945,304.23391814334434,297.36472435258275,241.30960523612498,130.3968545465877,10.39685454658769,50.333038777327666,9.666961222672334,112.09439624419429,7.905603755805714,118.96359003495587,1.036409965044129,175.01870915141365,4.9812908485863545,279.93618423073997,9.936184230739968,341.6975416976066,18.302458302393404,348.5667354883682,11.433264511631819,44.621854604825955,15.378145395174045,61.76135746686663,1.7613574668666274,68.63055125762821,8.630551257628213,124.68567037408596,4.685670374085959,6.869193790761585,6.869193790761585,62.92431290721936,2.9243129072193597,56.055119116457774,3.9448808835422255
1996-06-10,672.1599731445312,16.780000686645508,,,-0.0017094765682836967,,,58.48563950966034,285.6323975255068,6.18588690319568,304.1627194444745,297.3066038904235,241.23161249173825,132.85324198415353,12.853241984153527,52.29975260646466,7.700247393535342,114.32292006518585,5.677079934814145,121.17903561923683,1.1790356192368279,177.25402701792208,2.745972982077916,279.4465106223111,9.44651062231111,341.4696780810323,18.530321918967672,348.3257936350833,11.6742063649167,44.40078503376856,15.599214966231443,62.02316745872122,2.0231674587212183,68.87928301277219,8.879283012772191,124.95427441145745,4.9542744114574475,6.856115554050973,6.856115554050973,62.93110695273623,2.9311069527362292,56.074991398685256,3.925008601314744
1996-06-11,670.969970703125,16.68000030517578,,,-0.0017719845473390628,,,59.20293317310132,285.52857599840047,6.2466189050322605,304.1377011189531,297.2865086339382,241.2059925548351,133.67435717470084,13.674357174700845,52.956314268069065,7.043685731930935,115.06523205414823,4.934767945851775,121.91642453916313,1.9164245391631312,177.99694061826622,2.0030593817337774,279.2819570933682,9.281957093368192,341.3908748794474,18.60912512055262,348.2420673644623,11.757932635537713,44.32258344356538,15.677416556434622,62.10891778607919,2.1089177860791892,68.9601102710941,8.960110271094095,125.04062635019716,5.040626350197158,6.851192485014906,6.851192485014906,62.931708564118,2.931708564117997,56.08051607910309,3.9194839208969086
1996-06-12,669.0399780273438,17.0,,,-0.002880566688546658,,,59.91931307835349,285.42280429779,6.305928974290866,304.1120622696989,297.2660708163359,241.18058466009234,134.49650878056352,14.496508780563516,53.613384104062625,6.386615895937375,115.80725080865457,4.192749191345428,122.65324226201759,2.653242262017585,178.73872841826116,1.2612715817388391,279.11687532349913,9.11687532349913,341.31074202809106,18.689257971908944,348.15673348145407,11.843266518545931,44.242219637697644,15.757780362302356,62.193866704591926,2.193866704591926,69.03985815795494,9.039858157954939,125.12534431419854,5.125344314198543,6.845991453363013,6.845991453363013,62.93147760960659,2.9314776096065884,56.085486156243576,3.914513843756424
1996-06-13,667.9199829101562,17.1200008392334,,,-0.0016754359321211648,,,60.63477183988059,285.3151540126756,6.3638032738351935,304.0858140924579,297.24529900330987,241.1553998585715,135.319617827205,15.319617827205008,54.2709685660454,5.729031433954603,116.54895774742269,3.4510422525773095,123.38947283657072,3.389472836570718,179.47937198130907,0.5206280186909282,278.9513507388404,8.951350738840404,341.2293399202177,18.770660079782317,348.0698550093657,11.93014499063429,44.159754154104064,15.840245845895936,62.27798918137728,2.2779891813772792,69.1185042705253,9.118504270525307,125.20840341526369,5.208403415263689,6.8405150891480275,6.8405150891480275,62.93041423388638,2.9304142338863812,56.089899144738354,3.9101008552616463
1996-06-14,665.8499755859375,18.639999389648438,,,-0.0031039970169383395,,,61.34930016664789,285.20569743382845,6.420226607876629,304.05896636020213,297.22420013506536,241.13044726432778,136.14360273281943,16.14360273281943,54.929073558771265,5.070926441228735,117.29033380644574,2.7096661935542556,124.12510003158252,4.1251000315825195,180.21885290232012,0.21885290232012267,278.78547082595185,8.785470825951847,341.1467310736263,18.853268926373687,347.9814972987631,12.018502701236912,44.07525016950066,15.924749830499337,62.36126024767452,2.3612602476745224,69.19602647281124,9.19602647281124,125.28977934354884,5.289779343548844,6.834766225136775,6.834766225136775,62.92851909587435,2.92851909587435,56.093752870737575,3.9062471292624252
1996-06-17,665.1599731445312,17.459999084472656,,,-0.0010368104368802726,,,63.4871957731329,284.8672292063791,6.580629495191171,303.97491198617104,297.15899621848763,241.05705449102524,138.61996656675382,18.619966566753817,56.906566277941735,3.093433722058265,119.51228378696186,0.4877162130381407,126.32819955464527,6.328199554645266,182.43014128210766,2.4301412821076553,278.28659971118793,8.286599711187932,340.89231722020804,19.107682779791958,347.70823298789145,12.29176701210855,43.81017471535384,16.18982528464616,62.60571750902011,2.60571750902011,69.42163327670352,9.421633276703517,125.52357500416593,5.523575004165934,6.815915767683407,6.815915767683407,62.917857495145796,2.917857495145796,56.10194172746239,3.898058272537611
1996-06-18,662.0599975585938,17.450000762939453,,,-0.004671390261810985,,,64.19789679416513,284.7512952248406,6.631089236475284,303.9457526735129,297.13664376767395,241.03310046652027,139.44660156932454,19.446601569324542,57.56680755768985,2.433192442310151,120.25214412065222,0.25214412065221836,127.06125302649119,7.061253026491187,183.16479632764486,3.164796327644865,278.1202059883653,8.120205988365285,340.8055425513277,19.194457448672324,347.61465145716664,12.385348542833356,43.71819475832032,16.281805241679677,62.68533656296239,2.685336562962391,69.49444546880136,9.49444546880136,125.59798876995501,5.597988769955009,6.809108905838968,6.809108905838968,62.91265220699265,2.9126522069926466,56.10354330115368,3.896456698846322
1996-06-19,661.9600219726562,17.540000915527344,,,-0.00015101823938118577,,,64.90761814305836,284.6339383239666,6.680021552826899,303.9160392794605,297.11399290617527,241.0094132053167,140.27367981909174,20.27367981909174,58.22759659023146,1.7724034097685433,120.99157886359785,0.9915788635978515,127.79362523688309,7.793625236883088,183.89820493774167,3.898204937741667,277.95391677113975,7.953916771139745,340.7178990445061,19.28210095549389,347.51994541779135,12.480054582208652,43.62452511864993,16.375474881350073,62.763982273366366,2.7639822733663664,69.5660286466516,9.566028646651603,125.67060834751021,5.6706083475102105,6.802046373285236,6.802046373285236,62.906626074143816,2.9066260741438157,56.10457970085858,3.8954202991414206
1996-06-20,662.0999755859375,16.969999313354492,,,0.00021140071304999678,,,65.61635390999047,284.5152414067256,6.727414522856976,303.8857833957076,297.0910514074378,240.98600070432917,141.1011125032649,21.101112503264886,58.88893938713349,1.1110606128665097,121.73057051428285,1.7305705142828458,128.52530250255265,8.525302502552648,184.6303532056613,4.630353205661294,277.7878268838686,7.787826883868604,340.62945801101796,19.37054198898204,347.42418999928776,12.575810000712238,43.52924070239641,16.470759297603593,62.841631127149356,2.8416311271493555,69.63636311541916,9.636363115419158,125.7414138185278,5.741413818527803,6.7947319882698025,6.7947319882698025,62.89978269137845,2.899782691378448,56.105050703108645,3.8949492968913546
1996-06-21,666.8400268554688,15.800000190734863,,,0.007133612295440258,,,66.32410032368321,284.39528956939944,6.773257931745354,303.85499798631105,297.06782829386816,240.96287191009583,141.92881075428377,21.928810754283774,59.550842391937856,0.4491576080621442,122.46910233737216,2.4691023373721634,129.25627202981505,9.256272029815051,185.36122841358738,5.361228413587384,277.62203163765406,7.622031637654061,340.5402915830884,19.45970841691161,347.3274612755313,12.672538724468723,43.43241765930361,16.56758234069639,62.91825994543433,2.918259945434329,69.70542963787722,9.705429637877216,125.81038602164952,5.810386021649521,6.7871696924428875,6.7871696924428875,62.89212607621522,2.89212607621522,56.10495638377233,3.8950436162276674
1996-06-24,668.8499755859375,15.90999984741211,,,0.00300960588748196,,,68.44139996061648,284.02878633251333,6.901415362172083,303.7596156242016,296.9965792411905,240.8952927560399,144.41261362810314,24.412613628103145,61.5399845984444,1.5399845984443985,124.68178433641486,4.681784336414864,131.444820719426,11.44482071942599,187.54610720457657,7.546107204576572,277.12737097034125,7.1273709703412464,340.2691707083117,19.73082929168828,347.03220709132285,12.967792908677154,43.13349357647343,16.866506423526573,63.14179973797047,3.141799737970473,69.9048361209816,9.9048361209816,126.00612260613218,6.00612260613218,6.763036383011126,6.763036383011126,62.86432286816171,2.8643228681617074,56.10128648515058,3.898713514849419
1996-06-25,668.47998046875,15.430000305175781,,,-0.00055333408924659,,,69.1451964428291,283.90470468281825,6.940992984049358,303.72686909460003,296.97234512167415,240.8734078914132,145.24049176001085,25.240491760010855,62.204203458779745,2.2042034587797446,125.41832734822907,5.41832734822907,132.17285132115495,12.172851321154951,188.2717885514159,8.27178855141591,276.9637116987689,6.963711698768918,340.1778355882182,19.822164411781785,346.9323595611441,13.067640438855904,43.031296791405055,16.968703208594945,63.2141238894493,3.214123889449297,69.96864786237518,9.968647862375178,126.06758509263616,6.067585092636165,6.754523972925881,6.754523972925881,62.85346120318684,2.853461203186839,56.09893723026096,3.901062769739042
1996-06-26,664.3900146484375,15.229999542236328,,,-0.006137100650968991,,,69.8480178293934,283.779819342109,6.97899414516887,303.6936763699595,296.947891505586,240.85186433613123,146.06819848728438,26.068198487284377,62.86902368422453,2.86902368422453,126.15434145943388,6.15434145943388,132.90012632380737,12.90012632380737,188.99615349326217,8.99615349326217,276.80082519694014,6.8008251969401385,340.0861429721495,19.913857027850497,346.831927836523,13.168072163477007,42.92795500597779,17.072044994022207,63.285317775209364,3.2853177752093643,70.03110263958285,10.031102639582855,126.12712980903765,6.127129809037655,6.745784864373491,6.745784864373491,62.84181203382829,2.8418120338282904,56.0960271694548,3.9039728305452
1996-06-27,668.5499877929688,14.1899995803833,,,0.0062418213018812126,,,70.54987243367232,283.654221900205,7.015416002729158,303.6600553468924,296.9232318352319,240.83067386870792,146.8956505334673,26.89565053346729,63.53445643094316,3.534456430943159,126.88981708677989,6.889817086779885,133.62664059844042,13.626640598440417,189.71919856496442,9.719198564964415,276.63880589747583,6.638805897475834,339.9941665533126,20.005833446687404,346.7309900649731,13.269009935026872,42.8235480314971,17.176451968502903,63.35536065583676,3.355360655836762,70.0921841674973,10.092184167497294,126.18474213402123,6.184742134021235,6.736823511660532,6.736823511660532,62.8293814781845,2.8293814781845015,56.09255796652397,3.9074420334760305
1996-06-28,670.6300048828125,13.680000305175781,,,0.003106406567987179,,,71.25076880626472,283.5280017090577,7.050254423405962,303.62602221706857,296.8983778311565,240.8098463520133,147.722767097207,27.722767097206997,64.20051438285876,4.200514382858756,127.62474658919615,7.62474658919615,134.35239097510822,14.352390975108221,190.44092245425142,10.440922454251421,276.47774728565173,6.477747285651731,339.90197949198915,20.098020508010848,346.6296238779012,13.370376122098776,42.718155357044424,17.281844642955576,63.42423220633742,3.4242322063374218,70.1518765922495,10.151876592249494,126.24040807139266,6.240408071392665,6.727644385912072,6.727644385912072,62.81617586505527,2.8161758650552713,56.0885314791432,3.9114685208568005
1996-07-01,675.8800048828125,13.779999732971191,,,0.007797976347130573,,,73.34776703007745,283.1464345387035,7.145178102475711,303.5215589913252,296.82271424746136,240.7495859272344,150.20133249137396,29.79866750862604,66.20258892760174,6.202588927601738,129.82620803875224,9.826208038752242,136.5250527826161,16.525052782616086,192.59818110284306,12.598181102843057,276.0012564362278,6.001256436227777,339.6248755473783,20.37512445262172,346.3237202912421,13.676279708757875,42.396848611469096,17.603151388530904,63.623619111150504,3.6236191111505036,70.32246385501435,10.322463855014348,126.39559217524132,6.395592175241319,6.6988447438638445,6.6988447438638445,62.771973064090815,2.7719730640908153,56.07312832022697,3.926871679773029
1996-07-02,673.6099853515625,14.1899995803833,,,-0.0033642660393741496,,,74.04487717679066,283.01853435766265,7.173575374753436,303.4859700861882,296.7971313915705,240.7302386645272,151.02634281912802,28.97365718087198,66.87130180203722,6.871301802037223,130.55890709060245,10.558907090602446,137.2477457852202,17.24774578522019,193.31463851226346,13.314638512263457,275.8449589829092,5.844958982909191,339.5325642714744,20.467435728525572,346.22140296609217,13.778597033907829,42.28829569313544,17.71170430686456,63.68760528856524,3.687605288565237,70.37644398318298,10.37644398318298,126.44333671022622,6.44333671022622,6.688838694617743,6.688838694617743,62.75573142166101,2.755731421661011,56.06689272704327,3.9331072729567325
1996-07-03,672.4000244140625,14.210000038146973,,,-0.0017978488341549796,,,74.74104500532499,282.8904070812124,7.200326162968934,303.45000707852705,296.7713702739341,240.711260544237,151.8506379241126,28.14936207588741,67.54071884235606,7.540718842356057,131.29103792679794,11.29103792679794,137.96967473139088,17.96967473139088,194.02978446108798,14.029784461087985,275.6900809182435,5.6900809182434955,339.44040000268535,20.55959999731465,346.1190368072783,13.880963192721708,42.179146536975395,17.820853463024605,63.750319084441855,3.7503190844418555,70.4289558890348,10.428955889034796,126.48906561873193,6.489065618731928,6.678636804592941,6.678636804592941,62.738746534290044,2.738746534290044,56.0601097296971,3.9398902703028966
1996-07-05,657.4400024414062,16.09000015258789,,,-0.022499928994693722,,,76.13057172861154,282.63381152934346,7.248853124176674,303.3770096526011,296.71934645270414,240.6744375542196,153.49676019926807,26.503239800731933,68.88171860443487,8.881718604434866,132.75356207601044,12.75356207601044,139.41122527590738,19.411225275907384,195.45613417439193,15.456134174391934,275.3849584051668,5.384958405166799,339.2568018767424,20.743198123257628,345.9144650766393,14.085534923360683,41.95937397512387,18.040626024876133,63.87184347157557,3.8718434715755734,70.52950667147252,10.529506671472518,126.57441556995707,6.574415569957068,6.657663199896945,6.657663199896945,62.702572098381495,2.702572098381495,56.04490889848455,3.9550911015154497
1996-07-08,652.5399780273438,16.420000076293945,,,-0.0074811025212010345,,,78.20792123838339,282.24946568648335,7.30915824324558,303.2651188538231,296.64027055002975,240.62222009218914,155.95845555190004,24.041544448099955,70.89876299513782,10.898762995137815,134.9428023845603,14.94280238456031,141.56765068835364,21.567650688353638,197.58570114619425,17.585701146194253,274.94030744323777,4.940307443237771,338.98434683266026,21.015653167339735,345.6091951364536,14.390804863546407,41.62724559429421,18.37275440570579,64.0440393894225,4.044039389422494,70.66888769321582,10.668887693215822,126.68693815105644,6.686938151056438,6.624848303793328,6.624848303793328,62.642898761633944,2.642898761633944,56.018050457840616,3.9819495421593842
1996-07-09,654.75,15.489999771118164,,,0.003381077060418507,,,78.89852713403896,282.12188040577024,7.325920353539961,303.2272623443105,296.61369358003793,240.6056684472659,156.7766467282687,23.2233532717313,71.572606780499,11.572606780499001,135.67126478972847,15.671264789728468,142.284833554001,22.28483355400101,198.29285868677306,18.29285868677306,274.79596005223027,4.795960052230271,338.89461806145977,21.105381938540233,345.5081868257323,14.49181317426769,41.51621195850433,18.48378804149567,64.0986580092295,4.098658009229496,70.71222677350204,10.712226773502039,126.72025190627406,6.720251906274058,6.613568764272543,6.613568764272543,62.62159389704456,2.621593897044562,56.00802513277202,3.991974867227981
1996-07-10,656.0599975585938,15.510000228881836,,,0.0019987610670634056,,,79.58820474551516,281.99471793974794,7.341005093082436,303.1891549441644,296.5870274850103,240.58955919012945,157.5934868057672,22.406513194232787,72.24719965243273,12.247199652432727,136.39904980135077,16.39904980135077,143.00117726050485,23.001177260504846,198.9986455553857,18.998645555385707,274.6537128466655,4.653712846665485,338.80556299558356,21.194437004416443,345.40769045473763,14.592309545262367,41.405158749618494,18.594841250381506,64.15185014891807,4.151850148918072,70.75397760807215,10.753977608072148,126.75144590295298,6.75144590295298,6.602127459154076,6.602127459154076,62.59959575403494,2.5995957540349366,55.99746829488086,4.002531705119139
1996-07-11,645.6699829101562,17.809999465942383,,,-0.015963733575100246,,,80.2769464906887,281.8680708607715,7.354406272431952,303.15081168748145,296.5602817279905,240.57389847000536,158.4088756299172,21.59112437008281,72.92254021825676,12.922540218256756,137.12613480320726,17.126134803207265,143.7166647626982,23.7166647626982,199.70304802068335,19.703048020683354,274.51366458833957,4.513664588339566,338.7172591732901,21.282740826709926,345.307789132781,14.69221086721899,41.294172390766164,18.705827609233836,64.20359458495051,4.203594584950508,70.79412454444144,10.794124544441445,126.7805078024266,6.780507802426598,6.590529959490937,6.590529959490937,62.57691321747609,2.57691321747609,55.98638325798515,4.013616742014847
1996-07-12,646.1900024414062,17.09000015258789,,,0.0008050710839156447,,,80.96474310513656,281.74203037053536,7.3661171155312815,303.11224647505225,296.5334644936013,240.55869084970757,159.2227127346012,20.777287265398797,73.59862598960528,13.598625989605281,137.85249663008432,17.852496630084318,144.43127861153528,24.431278611535276,200.406052255429,20.40605225542899,274.3759132550041,4.375913255004093,338.6297838954831,21.370216104516885,345.2085658769341,14.791434123065926,41.183339520827786,18.816660479172214,64.25387064047902,4.253870640479022,70.83265262192998,10.83265262192998,126.80742626582372,6.807426265823722,6.578781981450959,6.578781981450959,62.55355562534467,2.5535556253446714,55.97477364389371,4.0252263561062875
1996-07-15,629.7999877929688,20.110000610351562,,,-0.02569129267916905,,,83.02235816129254,281.36844553126537,7.391042088987877,302.99535116263,296.45265687316504,240.51581881072838,161.65391263002718,18.34608736997282,75.63131607230467,14.36868392769533,140.02700699866253,20.02700699866253,146.5697012881275,26.569701288127504,202.50653935056417,22.506539350564168,273.9774034422775,3.9774034422774776,338.37309436863535,21.62690563136465,344.9157886581003,15.084211341899675,40.85262672053699,19.14737327946301,64.39569092635787,4.395690926357872,70.93838521582285,10.938385215822848,126.87522327825951,6.8752232782595115,6.5426942894649756,6.5426942894649756,62.47953235190164,2.4795323519016392,55.936838062436664,4.063161937563336
1996-07-16,628.3699951171875,20.100000381469727,,,-0.002273132106076918,,,83.70627169035633,281.2457260716072,7.395931082995006,302.9560318362056,296.4256277489953,240.50245541741,162.46054561874917,17.539454381250835,76.31034060736133,13.689659392638674,140.75023985415072,20.75023985415072,147.28064394136106,27.280643941361063,203.2038162729463,23.203816272946312,273.8497949886122,3.8497949886121887,338.28969423540156,21.710305764598445,344.8200983226119,15.179901677388102,40.743270654197175,19.256729345802825,64.43989924678937,4.439899246789366,70.97030333399971,10.97030333399971,126.89347566558502,6.893475665585015,6.530404087210343,6.530404087210343,62.45357641879562,2.4535764187956204,55.92317233158528,4.076827668414722
1996-07-17,634.0700073242188,19.219999313354492,,,0.009030212809783354,,,84.38919230577484,281.12405871452745,7.3991060080423425,302.9165603783217,296.3985666015825,240.48956204076418,163.26513359124738,16.734866408752623,76.9900862977325,13.009913702267497,141.4726319274531,21.472631927453108,147.99062570419233,27.990625704192325,203.89963026501067,23.89963026501067,273.7249527064851,3.7249527064851122,338.20749833620573,21.79250166379427,344.72549211294495,15.274507887055051,40.634496673763266,19.365503326236734,64.48254562972062,4.482545629720619,71.00053940645984,11.000539406459836,126.90954396727815,6.909543967278154,6.5179937767392175,6.5179937767392175,62.426998337557535,2.426998337557535,55.90900456081832,4.0909954391816825
1996-07-18,643.5599975585938,17.93000030517578,,,0.014855889001001406,,,85.071114108593,281.0035315856984,7.400566991955107,302.87695336319655,296.37148366680407,240.4771435803453,164.0675825228946,15.932417477105389,77.67054711663789,12.329452883362109,142.19416074539646,22.19416074539646,148.69963044178894,28.69963044178894,204.59397052824767,24.593970528247667,273.6029645937433,3.602964593743309,338.12657822250185,21.87342177749815,344.63204791889433,15.36795208110567,40.526388005353084,19.473611994646916,64.52361362875854,4.52361362875854,71.02908332515102,11.02908332515102,126.9234234116098,6.923423411609804,6.505469696392481,6.505469696392481,62.399809782851236,2.3998097828512357,55.894340086458755,4.1056599135412455
1996-07-19,638.72998046875,17.260000228881836,,,-0.0075334596943850895,,,85.75203316849333,280.88423238917704,7.40031617686888,302.8372285680147,296.3443903328537,240.46520584715057,164.86780077931627,15.13219922068373,78.35171699162444,11.648283008375557,142.9148046004786,22.91480460047859,149.4076428356396,29.407642835639592,205.28682732134274,25.28682732134274,273.48391621230815,3.483916212308145,338.0470038211623,21.95299617883768,344.5398420563233,15.460157943676677,40.41902654202647,19.580973457973528,64.56308760885418,4.563087608854175,71.05592584401518,11.055925844015178,126.9351103297183,6.935110329718299,6.492838235161003,6.492838235161003,62.37202272086415,2.372022720864152,55.87918448570315,4.120815514296851
1996-07-22,633.77001953125,20.40999984741211,,,-0.007795655884437983,,,87.78876644827588,280.53457016029637,7.389344719223289,302.7175432389768,296.26317924499097,240.43234924023682,167.2541962879795,12.74580371202049,80.39942172905259,9.600578270947409,145.07122320929906,25.071223209299063,151.5255872032849,28.474412796715086,207.35641720803906,27.356417208039062,273.1452254410731,3.14522544107308,337.81702692131955,22.182973078680448,344.2713909153054,15.728609084694597,40.10222092005955,19.89777907994045,64.67180148024647,4.671801480246472,71.12616547423232,11.126165474232323,126.95699547898647,6.956995478986471,6.454363993985851,6.454363993985851,62.28519399874,2.2851939987399987,55.83083000475415,4.169169995245852
1996-07-23,626.8699951171875,21.549999237060547,,,-0.010946968587004075,,,88.4656765779055,280.42104428315207,7.382306591670805,302.67754690475914,296.23617938328374,240.42240939599523,168.04463229475343,11.955367705246573,81.08336998623469,8.916630013765314,145.78812967314636,25.788129673146358,152.22949719462176,27.770502805378243,208.04326718191027,28.043267181910267,273.0387376914813,3.0387376914812876,337.74349737839293,22.25650262160707,344.18486489986833,15.81513510013167,39.99863488715684,20.00136511284316,64.70475968691164,4.704759686911643,71.14612720838704,11.146127208387043,126.95989719567558,6.95989719567558,6.441367521475399,6.441367521475399,62.25513750876391,2.2551375087639087,55.81376998728851,4.186230012711491
1996-07-24,626.6500244140625,21.440000534057617,,,-0.00035096480623455914,,,89.14159341236466,280.3091686116803,7.3735929623185825,302.63753461644325,296.2092386599917,240.41298881391552,168.83242480068435,11.16757519931565,81.76800045004607,8.231999549953926,146.50405879592142,26.504058795921424,152.932354752373,27.067645247627013,208.72860459844912,28.728604598449124,272.93557564936174,2.9355756493617378,337.6716339952371,22.328366004762927,344.09992995168864,15.900070048311363,39.8961797977648,20.103820202235198,64.73605834587534,4.736058345875335,71.1643543023269,11.164354302326899,126.96060414840306,6.960604148403064,6.428295956451564,6.428295956451564,62.22454580252773,2.2245458025277287,55.796249846076165,4.203750153923835
1996-07-25,631.1699829101562,19.389999389648438,,,0.0071870027914098834,,,89.81652263249042,280.19901980805645,7.363212796319132,302.597525826248,296.182370115108,240.4040938324879,169.61750282443398,10.382497175566016,82.45330983617129,7.546690163828714,147.21899680624244,27.218996806242444,153.63415251738246,26.36584748261754,209.41242880000254,29.412428800002544,272.8358070117373,2.8358070117373018,337.60149398180846,22.39850601819154,344.0166496929485,15.983350307051523,39.79492597556856,20.20507402443144,64.76568697007116,4.765686970071158,71.18084268121117,11.180842681211175,126.95911896383126,6.9591189638312585,6.415155711140017,6.415155711140017,62.1934319937601,2.1934319937601003,55.778276282620084,4.221723717379916
1996-07-26,635.9000244140625,17.450000762939453,,,0.007466143857701891,,,90.49046976932016,280.09066960898315,7.351173565384471,302.5575376931451,296.1555845569938,240.39572846007127,170.399800160337,9.600199839662992,83.13929620393569,6.860703796064314,147.93293207617506,27.932932076175064,154.33488521232636,25.665114787673645,210.0947413092489,29.90525869075111,272.7394960435987,2.739496043598706,337.53313191583806,22.466868084161945,343.93508505198935,16.064914948010653,39.69494114891188,20.30505885108812,64.7936358722394,4.793635872239406,71.1955890083907,11.195589008390698,126.9554451053132,6.955445105313203,6.401953136151292,6.401953136151292,62.161809233073825,2.161809233073825,55.75985609692253,4.240143903077467
1996-07-29,630.9099731445312,20.09000015258789,,,-0.007878177608901514,,,92.5064530737349,279.7770359670766,7.305132512432282,302.43781597655703,296.07578250753613,240.37379853541123,172.72941710665833,7.270582893341668,85.20132056130262,4.798679438697377,150.06863709717788,29.931362902822116,156.43067056619878,23.569329433801215,212.13265453832366,27.867345461676337,272.4719034546443,2.4719034546442913,337.33921999051955,22.660780009480447,343.70125345954045,16.298746540459547,39.40323743166536,20.59676256833464,64.86731653587526,4.867316535875261,71.22935000489616,11.229350004896162,126.93133397702107,6.931333977021069,6.362033469020901,6.362033469020901,62.06401744114581,2.0640174411458077,55.70198397212491,4.298016027875093
1996-07-30,635.260009765625,20.530000686645508,,,0.006871200225551185,,,93.17650082980457,279.6764808400582,7.28647662834368,302.3980161705455,296.04937309771606,240.36752798934774,173.50001998974636,6.499980010253637,85.89002420146089,4.109975798539111,150.7784846592591,29.221515340740893,157.12712773208852,22.872872267911475,212.80897284045682,27.191027159543182,272.39000421171454,2.3900042117145404,337.27846466951274,22.721535330487256,343.62710774234216,16.37289225765784,39.30895285071048,20.691047149289517,64.8884604577982,4.888460457798203,71.23710353062762,11.237103530627621,126.91894863899594,6.918948638995943,6.348643072829418,6.348643072829418,62.03048818119774,2.0304881811977396,55.68184510836832,4.3181548916316785
1996-07-31,639.9500122070312,19.459999084472656,,,0.0073556880938387414,,,93.84558083295148,279.5780098635133,7.266167790757993,302.358285289795,296.0230646752385,240.3617716325073,174.26757096943822,5.732429030561775,86.5794130421935,3.4205869578065062,151.4872955431565,28.512704456843494,157.82251615771298,22.177483842287018,213.48380920044417,26.51619079955583,272.31184207275527,2.311842072755269,337.2197245737183,22.78027542628172,343.55494518827476,16.445054811725242,39.216238231005974,20.783761768994026,64.90788250096301,4.907882500963012,71.24310311551949,11.243103115519489,126.9043961582507,6.904396158250705,6.3352206145564764,6.3352206145564764,61.99651365728769,1.996513657287693,55.66129304273122,4.3387069572687835
1996-08-01,650.02001953125,18.760000228881836,,,0.0156130943174637,,,94.5137007075394,279.4816815142904,7.244213052645759,302.31863884125505,295.9968668677092,240.35653273961915,175.03201919324897,4.967980806751029,87.26948765489364,2.730512345106362,152.19506186628433,27.804938133715666,158.5168338398302,21.483166160169787,214.15716796792026,25.84283203207974,272.23746846164465,2.237468461644653,337.16304267303536,22.836957326964637,343.48481464658124,16.515185353418758,39.12514877467126,20.87485122532874,64.92557421139071,4.92557421139071,71.24734618493659,11.247346184936589,126.8876803130266,6.887680313026607,6.321771973545879,6.321771973545879,61.9621061016359,1.9621061016358965,55.64033412809002,4.359665871909982
1996-08-02,662.489990234375,16.190000534057617,,,0.019002286971804398,,,95.18086989188384,279.3875584711864,7.220624048705298,302.2790969967836,295.970793919847,240.35181924196962,175.79331142069742,4.206688579302579,87.96024584317854,2.039754156821459,152.90177289510024,27.098227104899763,159.21007597203686,20.78992402796314,214.82905064991422,25.170949350085777,272.1669344224811,2.16693442248112,337.1084614744028,22.891538525597184,343.41676455133944,16.58323544866056,39.0357392292168,20.9642607707832,64.9415270519217,4.941527051921696,71.24983012885832,11.24983012885832,126.86880480673568,6.868804806735682,6.308303076936625,6.308303076936625,61.927277754813986,1.9272777548139857,55.61897467787736,4.381025322122639
1996-08-05,660.22998046875,17.360000610351562,,,-0.0034172190863252508,,,97.17673936524687,279.1190623299319,7.140191541661995,302.1613212467448,295.89348552808474,240.3409277911697,178.05767703531495,1.9423229646850473,90.03654782358488,0.03654782358488262,155.01541811850205,24.984581881497945,161.28325383716214,18.716746162837865,216.83581157407718,23.164188425922816,271.97887078826994,1.9788707882699441,336.9577410831871,23.042258916812898,343.2255768018472,16.774423198152817,38.77813453876223,21.22186546123777,64.97887029491716,4.978870294917158,71.24670601357724,11.246706013577239,126.79926375049232,6.799263750492315,6.267835718660081,6.267835718660081,61.82039345557513,1.8203934555751289,55.55255773691505,4.447442263084952
1996-08-06,662.3800048828125,16.93000030517578,,,0.003251187170408119,,,97.84015074663601,279.0343907828538,7.110201194406377,302.1224126373587,295.8680653687706,240.33840365437504,178.80575996378224,1.1942400362177636,90.72994955222964,0.7299495522296411,155.71773810927732,24.28226189072268,161.97208537786543,18.027914622134574,217.50174709226098,22.498252907739015,271.9241895884474,1.9241895884474047,336.9119781454951,23.088021854504916,343.1663254140832,16.83367458591681,38.69598712847875,21.304012871521252,64.98778855704768,4.987788557047679,71.24213582563578,11.242135825635785,126.77179754003134,6.7717975400313435,6.254347268588106,6.254347268588106,61.784008982983664,1.7840089829836643,55.52966171439556,4.470338285604441
1996-08-07,664.1599731445312,16.239999771118164,,,0.0026836271193600054,,,98.50261325468114,278.95222586750776,7.078638984317585,302.0837069070883,295.84283705139467,240.33643803797779,179.55038738717337,0.4496126128266269,91.42397427036354,1.4239742703635443,156.41890634759284,23.581093652407162,162.65977620328647,17.34022379671353,218.16617521670335,21.83382478329665,271.87358688319017,1.8735868831901712,336.86851896041946,23.131481039580535,343.1093888161131,16.890611183886904,38.61578782952998,21.384212170470022,64.9949320772293,4.9949320772292936,71.23580193292293,11.235801932922925,126.7422009463398,6.742200946339807,6.2408698556936315,6.2408698556936315,61.74726886911051,1.7472688691105134,55.50639901341688,4.493600986583118
1996-08-08,662.5900268554688,16.040000915527344,,,-0.002366605648104882,,,99.16411721496775,278.87261878261114,7.045514905081869,302.0452184915152,295.8178084787528,240.33503137734704,180.2914984323566,0.29149843235660455,92.11860230988587,2.1186023098858726,157.11889872345256,22.88110127654744,163.34630873621495,16.65369126378505,218.8290858376207,21.17091416237929,271.8271038775293,1.8271038775292823,336.82740029109596,23.172599708904045,343.05481030385835,16.945189696141654,38.537587405264105,21.462412594735895,65.00029641356667,5.000296413566673,71.22770642632906,11.227706426329064,126.71048352773482,6.710483527734823,6.227410012762391,6.227410012762391,61.71018711416815,1.71018711416815,55.48277710140576,4.517222898594241
1996-08-09,662.0999755859375,15.770000457763672,,,-0.000739873164262011,,,99.82465159065016,278.79561813375267,7.010839258047551,302.0069610284471,295.7929867100567,240.33418303750432,181.02903345689748,1.02903345689748,92.81381233260261,2.813812332602609,157.81769056220304,22.18230943779696,164.03166488059344,15.96833511940656,219.49046855314583,20.50953144685417,271.7847788757051,1.7847788757051148,336.78865710530556,23.21134289469444,343.00263142369596,16.99736857630404,38.46143509624835,21.53856490375165,65.00387822960045,5.003878229600446,71.21785254799084,11.217852547990844,126.67665622054324,6.6766562205432365,6.213974318390399,6.213974318390399,61.67277799094279,1.672777990942791,55.45880367255239,4.541196327447608
1996-08-12,665.77001953125,15.569999694824219,,,0.005527729828818033,,,101.80031846118099,278.5807086467056,6.897619634845516,301.8937073568775,295.7198290415697,240.33497475887233,183.2196098144754,3.2196098144754046,94.90269882633548,4.902698826335481,159.90661110430352,20.093388895696478,166.0804894196113,13.919510580388703,221.46534370230864,18.534656297691356,271.6830890118601,1.6830890118600905,336.6870012898281,23.312998710171883,342.8608796051359,17.139120394864108,38.24573388783327,21.754266112166732,65.00391227796803,5.003912277968027,71.1777905932758,11.177790593275802,126.56264487597318,6.562644875973177,6.173878315307775,6.173878315307775,61.55873259800515,1.5587325980051503,55.384854282697376,4.6151457173026245
1996-08-13,660.2000122070312,16.40999984741211,,,-0.008401456976948054,,,102.45685720046204,278.5145794497036,6.856862358936972,301.8565087404783,295.69590328644693,240.33634754207924,183.94227775075842,3.9422777507584215,95.59999484152507,5.599994841525074,160.6003484599837,19.399651540016293,166.7609539140151,13.23904608598491,222.1205096583828,17.879490341617213,271.65771709076665,1.6577170907666527,336.6580707092253,23.341929290774715,342.81867616325667,17.18132383674333,38.178231907624365,21.821768092375635,65.00035361845863,5.000353618458632,71.16095907249002,11.160959072490016,126.52051481685774,6.520514816857741,6.1606054540313835,6.1606054540313835,61.52016119839908,1.5201611983990801,55.3595557443677,4.640444255632303
1996-08-14,662.0499877929688,15.960000038146973,,,0.0027982254385426,,,103.1123708931564,278.4512721877916,6.814624915840231,301.81961170223866,295.67222183737954,240.33827474840635,184.66109870536482,4.661098705364822,96.29774597731617,6.297745977316168,161.29275919091774,18.707240809082265,167.44014905577686,12.559850944223143,222.77409614475005,17.225903855249953,271.63664727195135,1.6366472719513467,336.6316604855529,23.368339514447086,342.77905035041204,17.220949649587965,38.112997439385225,21.887002560614775,64.99501321360157,4.995013213601567,71.14240307846069,11.142403078460688,126.47635016743388,6.476350167433878,6.147389864859122,6.147389864859122,61.48133695383231,1.4813369538323116,55.33394708897319,4.66605291102681
1996-08-15,662.280029296875,15.460000038146973,,,0.00034740812826307356,,,103.76685168673565,278.39082588319724,6.770927716747685,301.78303284326626,295.6487947188379,240.3407576127775,185.37602580353843,5.376025803538425,96.99592396998797,6.99592396998797,161.9838188434694,18.016181156530592,168.11805696789776,11.881943032102242,223.42609407395815,16.573905926041846,271.61989816644956,1.619898166449559,336.607793039931,23.392206960069018,342.74203116435933,17.257968835640668,38.05006827041973,21.94993172958027,64.98789487348142,4.987894873481423,71.12213299790977,11.122132997909773,126.43017010397017,6.43017010397017,6.13423812442835,6.13423812442835,61.44227523048875,1.4422752304887467,55.3080371060604,4.691962893939603
1996-08-16,665.2100219726562,14.8100004196167,,,0.004414341833896964,,,104.42029344899696,278.3332782056823,6.725793401214849,301.7467897535746,295.62563299503313,240.34379827936868,186.08701524331468,6.087015243314681,97.69450004778211,7.694500047782114,162.67350369542237,17.32649630457763,168.79466045396384,11.205339546036157,224.0764951696283,15.923504830371712,271.60748480446745,1.6074848044674468,336.5864884521077,23.413511547892313,342.70764521064916,17.29235478935084,37.98947992631361,22.010520073686394,64.97900364764024,4.979003647640241,71.10016040618171,11.100160406181715,126.38199512184616,6.38199512184616,6.121156758541474,6.121156758541474,61.40299147420592,1.402991474205919,55.281834715664445,4.718165284335555
1996-08-19,666.5800170898438,15.270000457763672,,,0.0020573747516445242,,,106.37435040939471,278.17837997560474,6.5820248355796,301.64026326353365,295.5578641156538,240.35630017071324,188.19597043378997,8.195970433789967,99.7923255738151,9.792325573815106,164.73408714586105,15.265912854138946,170.81648629374092,9.183513706259077,226.01805023868147,13.981949761318532,271.59635514002514,1.596355140025139,336.5381167120711,23.461883287928913,342.62051585995096,17.379484140049044,37.8220798048915,22.1779201951085,64.94176157204595,4.941761572045948,71.02416071992582,11.024160719925817,126.22572466486636,6.2257246648663624,6.082399147879869,6.082399147879869,61.283963092820414,1.2839630928204144,55.201563944940546,4.7984360550594545
1996-08-20,665.6900024414062,14.729999542236328,,,-0.001336087681609763,,,107.0236093011154,278.1327685334173,6.53140609311112,301.60555230656195,295.53588924076223,240.36160606250712,188.89084076769814,8.890840767698137,100.49220320800428,10.492203208004284,165.41805699455347,14.581943005446533,171.48772006035318,8.512279939646817,226.6620032386083,13.337996761391707,271.60136244030616,1.6013624403061613,336.52721622685533,23.47278377314467,342.59687929265505,17.403120707344954,37.771162470910156,22.228837529089844,64.92585378654917,4.925853786549169,70.99551685234889,10.995516852348885,126.169800030604,6.169800030603994,6.069663065799716,6.069663065799716,61.243946244054825,1.2439462440548255,55.17428317825511,4.825716821744891
1996-08-21,665.0700073242188,14.520000457763672,,,-0.0009317910930538897,,,107.6718217211424,278.0902128147937,6.4794867645171745,301.57127018807216,295.51424144920134,240.3674854881809,189.58160890634872,9.58160890634872,101.19233495662522,11.192334956625217,166.10055153307025,13.899448466929755,172.15758027194107,7.842419728058928,227.30433623296148,12.695663767038525,271.6107260502765,1.6107260502765257,336.5189426267215,23.481057373278475,342.57597136559235,17.424028634407648,37.722727326612784,22.277272673387216,64.908216576445,4.908216576445,70.96524531531583,10.965245315315826,126.11200127633626,6.112001276336258,6.057028738870827,6.057028738870827,61.20378469989126,1.2037846998912585,55.14675596102043,4.853244038979568
1996-08-22,670.6799926757812,13.710000038146973,,,0.008399802862345962,,,108.31898822884693,278.05073351835205,6.4262942916675625,301.5374322370838,295.4929301555229,240.373938569731,190.2682547104949,10.268254710494887,101.89269393717937,11.892693937179374,166.78155599176313,13.218444008236872,172.82605807332402,7.17394192667598,227.94504965911594,12.054950340884062,271.6244392266845,1.6244392266845011,336.51330128126824,23.48669871873176,342.55780336282913,17.442196637170866,37.67679494862105,22.32320505137895,64.88886205458374,4.88886205458374,70.93336413614463,10.933364136144633,126.05235572193658,6.0523557219365784,6.044502081560893,6.044502081560893,61.16349366735281,1.1634936673528102,55.11899158579192,4.8810084142080825
1996-08-23,667.030029296875,14.180000305175781,,,-0.005457045812236283,,,108.96510893850623,278.0143461790809,6.371854329074013,301.5040510340839,295.47196219051915,240.38096288895525,190.95076275942532,10.950762759425317,102.59325460943222,12.593254609432222,167.46105790442235,12.538942095577653,173.49314674798708,6.506853252012917,228.58414604955098,11.41585395044902,271.6424918500069,1.642491850006877,336.51029514499703,23.48970485500297,342.54238398856177,17.457616011438233,37.633383290125664,22.366616709874336,64.86780329499015,4.8678032949901535,70.89989213855489,10.89989213855489,125.99089144011876,5.990891440118759,6.032088843564736,6.032088843564736,61.123088145128634,1.1230881451286336,55.0909993015639,4.9090006984361025
1996-08-26,663.8800048828125,15.380000114440918,,,-0.00473364872930406,,,110.89718589948961,277.92381212412135,6.201270954777216,301.40672755073973,295.41114301680227,240.40539714713796,192.97337377536826,12.973373775368259,104.6959149447124,14.6959149447124,169.49045834874988,10.509541651250117,175.48604288268734,4.513957117312657,230.49178875235165,9.508211247648347,271.72254116934414,1.7225411693441401,336.5170845733816,23.482915426618376,342.5126691073191,17.487330892680916,37.518414976983394,22.481585023016606,64.79454340403748,4.7945434040374835,70.79012793797494,10.790127937974944,125.79587380763925,5.7958738076392535,5.9955845339374605,5.9955845339374605,61.00133040360177,1.00133040360177,55.00574586966431,4.99425413033569
1996-08-27,666.4000244140625,15.109999656677246,,,0.0037887098808997797,,,111.53911462385244,277.8998519663823,6.142056962256334,301.3752451037562,295.3915661086427,240.4146341123252,193.63926265747014,13.639262657470141,105.39705766159611,14.602942338403892,170.16386952009626,9.836130479903744,176.14754851520976,3.8524514847902367,231.12448051152725,8.875519488472747,271.75779500412597,1.757795004125967,336.5246068626261,23.475393137373885,342.5082858577396,17.491714142260378,37.48521785405711,22.51478214594289,64.76681185850015,4.766811858500148,70.75049085361366,10.750490853613655,125.72742284993114,5.727422849931145,5.983678995113507,5.983678995113507,60.960610991431,0.9606109914309968,54.97693199631749,5.023068003682511
1996-08-28,664.8099975585938,15.100000381469727,,,-0.002388845614680019,,,112.18000010049172,277.8790059624978,6.0817051998781055,301.34425534671385,295.37234225448566,240.4244079331836,194.30099413799394,14.30099413799394,106.09829490061362,13.901705099386376,170.83574475377787,9.164255246222126,176.80765784600607,3.192342153993934,231.75559216730812,8.244407832691877,271.79730076261967,1.7973007626196704,336.53475061578393,23.465249384216065,342.5066637080121,17.493336291987873,37.454598029314184,22.545401970685816,64.73744985316426,4.737449853164264,70.70936294539246,10.709362945392456,125.65729726669451,5.657297266694513,5.971913092228192,5.971913092228192,60.91984741353025,0.919847413530249,54.94793432130206,5.052065678697943
1996-08-29,657.4000244140625,16.219999313354492,,,-0.011208583506279667,,,112.81985065987037,277.8612827033995,6.020245242845168,301.31377257092043,295.3534808607686,240.43471974944725,194.95856795647086,14.958567956470858,106.7996054170252,13.200394582974795,171.50607808894995,8.493921911050052,177.46636979910176,2.5336302008982443,232.38513091042313,7.614869089576871,271.84103746055433,1.8410374605543325,336.5475101324791,23.45248986752091,342.5078018426309,17.492198157369103,37.42656295395227,22.57343704604773,64.70647267192476,4.706472671924757,70.66676438207656,10.666764382076565,125.58552549339791,5.58552549339791,5.960291710151807,5.960291710151807,60.87905282147318,0.8790528214731808,54.91876111132137,5.081238888678627
1996-08-30,651.989990234375,17.010000228881836,,,-0.008263488959882326,,,113.45867593215745,277.8466944662613,5.957710511944416,301.2838147782417,295.3349950584894,240.44557452492984,195.61198146589618,15.611981465896179,107.50096542021303,12.499034579786965,172.17486115391574,7.825138846084258,178.12368087366804,1.876319126331964,233.01310140722762,6.986898592772377,271.88898395431687,1.8889839543168705,336.56287968801956,23.437120311980436,342.51169940777186,17.488300592228143,37.401119941331444,22.598880058668556,64.6738957337027,4.673895733702693,70.62271545345499,10.622715453454987,125.51213598701457,5.512135987014574,5.948819719752294,5.948819719752294,60.83824025331188,0.8382402533118807,54.88942053355959,5.110579466440413
1996-09-03,654.719970703125,18.469999313354492,,,0.004178409168485683,,,116.00379994216205,277.8199320588968,5.697505335244865,301.1695886799259,295.265064247639,240.49451516384224,198.18386788326524,18.183867883265236,110.30629460691718,9.693705393082823,174.83421126223618,5.165788737763819,180.7387356945231,0.7387356945230863,235.5092847783198,4.490715221680205,272.122426723652,2.1224267236519836,336.65034337897094,23.349656621029055,342.55486781125785,17.44513218874215,37.32541689505459,22.674583104945413,64.52791665531896,4.527916655318961,70.43244108760587,10.432441087605866,125.20299017140263,5.202990171402632,5.904524432286905,5.904524432286905,60.67507351608364,0.6750735160836427,54.77054908379674,5.2294509162032625
1996-09-04,655.6099853515625,18.639999389648438,,,0.0013584590372756268,,,116.63751051852127,277.8211752792979,5.6300950499435185,301.14250157485844,295.2486277631065,240.50813157652792,198.81633523922335,18.81633523922335,111.00741546857775,8.992584531422253,175.4950089436628,4.5049910563371895,181.38888275541473,1.388882755414727,236.12937894199337,3.870621058006634,272.1910802293544,2.191080229354384,336.67867370443946,23.32132629556054,342.5725475161914,17.427452483808622,37.31304370276999,22.68695629723001,64.48759347508508,4.487593475085077,70.381467286837,10.381467286836994,125.1219634734156,5.1219634734156045,5.8938738117519165,5.8938738117519165,60.63436999833053,0.6343699983305271,54.74049618657861,5.259503813421389
1996-09-05,649.4400024414062,20.510000228881836,,,-0.009455620763463662,,,117.27016891997386,277.82559658690195,5.561801013196128,301.1160223522795,295.23261983475146,240.5222931306156,199.4445723330719,19.444572333071903,111.70836790677772,8.291632093222276,176.15414656769434,3.8458534323056597,182.0375490852224,2.0375490852223948,236.74787578935826,3.252124210641739,272.2637955737058,2.2637955737058064,336.70957423462244,23.290425765377563,342.5929767521505,17.40702324784951,37.30330345628636,22.696696543713642,64.44577866091663,4.4457786609166305,70.32918117844468,10.329181178444685,125.03950788258052,5.039507882580523,5.883402517528054,5.883402517528054,60.59372922166392,0.5937292216639207,54.710326704135866,5.289673295864134
1996-09-06,655.6799926757812,17.100000381469727,,,0.00956239703028231,,,117.90175996171953,277.83319494692927,5.492653794016529,301.09015960798956,295.21704409072356,240.5369945021543,200.06856501479027,20.068565014790266,112.409106167703,7.590893832296999,176.81160035372997,3.188399646270028,182.68471587099597,2.684715870995973,237.36476545956523,2.635234540434766,272.34054115291275,2.340541152912749,336.7430353389397,23.256964661060294,342.6161508562057,17.383849143794293,37.29620044477497,22.703799555225032,64.40249418602696,4.402494186026956,70.27560970329296,10.275609703292957,124.95565929186222,4.955659291862219,5.873115517266001,5.873115517266001,60.55316510583526,0.5531651058352622,54.68004958856926,5.319950411430739
1996-09-09,663.760009765625,16.360000610351562,,,0.012247799188495855,,,119.7899710209437,277.8750253310559,5.280417346916709,301.0163570984221,295.1729479370291,240.58428446357175,201.91494568988782,21.914945689887816,114.50955367402699,5.490446325973011,178.77361392252163,1.2263860774783666,184.6170230839146,4.617023083914603,239.20568655737196,0.794313442628038,272.5946079841392,2.594607984139202,336.8586682326338,23.141331767366182,342.7020773940268,17.297922605973213,37.290740867484146,22.709259132515854,64.26406024849462,4.264060248494616,70.10746940988759,10.107469409887585,124.69613288334497,4.696132883344973,5.8434091613929695,5.8434091613929695,60.43207263485033,0.43207263485032854,54.58866347345736,5.411336526542641
1996-09-10,663.8099975585938,16.25,,,7.530720446625036e-05,,,120.41713577899368,277.89530127930465,5.20818984944291,300.9930494566471,295.15914159990876,240.60109432049794,202.52183449968902,22.52183449968902,115.20894592955077,4.791054070449235,179.42408632234657,0.5759136776534319,185.2579941790849,5.257994179084903,239.81604145849576,0.1839585415042393,272.6871114298617,2.687111429861716,336.90225182265755,23.097748177342453,342.7361596793959,17.263840320604118,37.29420695880671,22.70579304119329,64.21514039279583,4.215140392795831,70.04904824953417,10.049048249534167,124.60709552894497,4.607095528944967,5.833907856738335,5.833907856738335,60.391955136149164,0.3919551361491642,54.55804727941083,5.441952720589171
1996-09-11,667.280029296875,16.059999465942383,,,0.005213831565195047,,,121.04315716900607,277.9187361017268,5.135284279309606,300.97040602007155,295.1457913171305,240.61842175185853,203.1244210672793,23.124421067279286,115.90787288969646,4.092127110303537,180.07275114893451,0.07275114893451473,185.89736585187558,5.897365851875577,240.42473541714753,0.4247354171475308,272.7834518224172,2.7834518224171916,336.94833008165523,23.05166991834477,342.7729447845963,17.22705521540371,37.300314349868245,22.699685650131755,64.16487825923804,4.164878259238037,69.9894929621791,9.9894929621791,124.51686252745108,4.516862527451082,5.824614702941062,5.824614702941062,60.351984268213016,0.3519842682130161,54.527369565271954,5.472630434728046
1996-09-12,671.1500244140625,15.970000267028809,,,0.0057829034718311426,,,121.66802253471381,277.94532488623656,5.061741418485782,300.94843871858126,295.13290451407613,240.63626477500813,203.72269764847726,23.722697648477265,116.60628111622803,3.3937188837719674,180.71958381613257,0.7195838161325696,186.5351180206377,6.535118020637697,241.03175775970567,1.0317577597056697,272.8835834677508,2.883583467750782,336.9968861676553,23.003113832344695,342.81242037216043,17.18757962783957,37.30906011122843,22.690939888771567,64.11330269990452,4.113302699904523,69.92883690440965,9.92883690440965,124.42547664347765,4.425476643477651,5.815534204505127,5.815534204505127,60.31217394357313,0.31217394357312855,54.496639739068,5.5033602609319985
1996-09-13,680.5399780273438,15.199999809265137,,,0.013893873075425675,,,122.29172058165524,277.975062311935,4.987603972860645,300.92716033034617,295.1204895917435,240.6546223461024,204.31665826972022,24.31665826972022,117.3041166087946,2.695883391205399,181.36456025130906,1.364560251309058,187.17123098991175,7.171230989911749,241.63709823555286,1.6370982355528554,272.98745833907435,2.987458339074351,337.04790198158884,22.952098018411164,342.8545727201915,17.145427279808473,37.320439965832605,22.679560034167395,64.06044364251449,4.060443642514485,69.86711438111718,9.867114381117176,124.33298162675825,4.332981626758254,5.806670738602691,5.806670738602691,60.27253798424377,0.27253798424376896,54.46586724564108,5.534132754358922
1996-09-16,683.97998046875,15.430000305175781,,,0.005042080488151711,,,124.15571763640526,278.0831001097647,4.762072742707316,300.8675927517449,295.08616844799695,240.7127801576072,206.07261752664056,26.072617526640556,119.39364489369794,0.6063551063020611,183.28812488466036,3.2881248846603626,189.0695491884083,9.069549188408303,243.44293747879806,3.442937478798058,273.3210273670574,3.321027367057411,337.2155073580198,22.784492641980194,342.99693166176775,17.003068338232254,37.3703199521575,22.6296800478425,63.894479990962395,3.8944799909623953,69.67590429471034,9.675904294710335,124.04929258510012,4.049292585100119,5.78142430374794,5.78142430374794,60.154812594137695,0.15481259413769521,54.373388290389755,5.626611709610245
1996-09-17,682.9400024414062,15.739999771118164,,,-0.0015216373174845917,,,124.77465770814186,278.1253568010932,4.68600785709295,300.849201759651,295.07573181003664,240.73319226964395,206.64930090704868,26.649300907048683,120.08864985104891,0.08864985104891332,183.92545594849085,3.9254559484908498,189.69892589810522,9.698925898105216,244.0414654384979,4.041465438497909,273.43934894400024,3.439348944000244,337.27615504144217,22.723844958557834,343.04962499105653,16.950375008943467,37.392164531449225,22.607835468550775,63.83680609744192,3.8368060974419222,69.61027604705629,9.610276047056288,123.95281558744901,3.9528155874490096,5.773469949614366,5.773469949614366,60.11600949000706,0.11600949000705896,54.34253954039269,5.657460459607307
1996-09-18,681.469970703125,15.859999656677246,,,-0.002154824922169359,,,125.39238905824055,278.1707128147636,4.609573048058473,300.83156044511185,295.06580817110125,240.7541130667779,207.22167624347696,27.221676243476963,120.78281601018207,0.7828160101820743,184.5608286131287,4.560828613128706,190.3265808871393,10.3265808871393,244.63827599146265,4.638275991462649,273.56113976670514,3.561139766705139,337.33915236965174,22.660847630348258,343.10490464366234,16.895095356337663,37.416599747985686,22.583400252014314,63.7780126029466,3.7780126029466032,69.5437648769572,9.543764876957198,123.85545998128057,3.8554599812805748,5.765752274010595,5.765752274010595,60.07744737833394,0.0774473783339431,54.31169510432335,5.6883048956766515
1996-09-19,683.0,16.030000686645508,,,0.0022426729367602156,,,126.00890383085097,278.2191490307277,4.53280996311592,300.81467549355017,295.05640083425857,240.77553670804537,207.78975480012326,27.789754800123262,121.47609386773505,1.4760938677350453,185.19422833730079,5.194228337300785,190.9525029965924,10.952502996592386,245.2333671228056,5.233367122805589,273.68633906761175,3.6863390676117547,337.4044735371775,22.595526462822477,343.1627481964691,16.837251803530876,37.44361232268233,22.556387677317673,63.71813446956577,3.7181344695657685,69.47640912885737,9.47640912885737,123.75727325507054,3.757273255070544,5.758274659291601,5.758274659291601,60.039138785504804,0.039138785504803764,54.2808641262132,5.719135873786797
1996-09-20,687.030029296875,15.649999618530273,,,0.00588314246319284,,,126.62419377104612,278.27064245896486,4.455757819217183,300.7985507570744,295.04751047844366,240.79745488858413,208.35355131208127,28.353551312081265,122.16843595182894,2.16843595182894,185.82564301397173,5.825643013971728,191.57668329260247,11.576683292602468,245.826738882462,5.826738882461996,273.8148846397477,3.8148846397476746,337.47209170189046,22.527908298109537,343.2231319805212,16.776868019478798,37.47318757038073,22.52681242961927,63.65720706214279,3.6572070621427883,69.40824734077353,9.408247340773528,123.65830293063306,3.658302930633056,5.7510402786307395,5.7510402786307395,60.00109586849027,0.0010958684902675486,54.25005558985953,5.749944410140472
1996-09-23,686.47998046875,16.459999084472656,,,-0.0008009389864201978,,,128.46263499700697,278.4431924489075,4.2232295629430885,300.75474418027926,295.0239188927802,240.86606751542885,210.01944254809948,29.980557451900523,124.23940543406388,4.239405434063883,187.7078908167277,7.707890816727712,193.43871610422676,13.438716104226756,247.59656748157812,7.59656748157812,274.21996288596443,4.219962885964435,337.68844826862824,22.311551731371765,343.4192735561273,16.58072644387272,37.57712493347864,22.422875066521357,63.4684853826638,3.4684853826638005,69.19931067016284,9.199310670162845,123.35716204751424,3.3571620475142367,5.730825287499044,5.730825287499044,59.88867666485041,0.11132333514959214,54.15785137735136,5.8421486226486365
1996-09-24,685.6099853515625,16.450000762939453,,,-0.0012681314716242182,,,129.07295465669378,278.50663807891004,4.14538236821753,300.74166561825064,295.01707394071695,240.88985575620947,210.56631657778374,29.433683422216262,124.92757228847626,4.927572288476256,188.33128903844315,8.331289038443146,194.05588071597683,14.055880715976826,248.1830989004843,8.18309890048431,274.3612557106925,4.36125571069249,337.7649724606594,22.235027539340592,343.4895641381931,16.51043586180691,37.61678232270057,22.383217677299427,63.40371674996692,3.403716749966918,69.1283084275006,9.128308427500599,123.25552661200805,3.2555266120080546,5.724591677533681,5.724591677533681,59.851809862041165,0.14819013795883507,54.127218184507484,5.872781815492516
1996-09-25,685.8300170898438,16.219999313354492,,,0.00032087694653433306,,,129.68202677239313,278.5730069277867,4.067431177143541,300.729355195719,295.0107408046426,240.914091770815,211.10901984460642,28.890980155393578,125.61459559524958,5.6145955952495825,188.95267157667413,8.952671576674135,194.67128596775055,14.67128596775055,248.76793500157814,8.767935001578138,274.5055757506432,4.505575750643175,337.8436517320677,22.156348267932287,343.5622661231441,16.437733876855873,37.658915156971716,22.341084843028284,63.33807598142454,3.338075981424538,69.05669037250095,9.056690372500952,123.15333940632854,3.1533394063285414,5.7186143910764144,5.7186143910764144,59.815263424904,0.1847365750959966,54.09664903382759,5.903350966172411
1996-09-26,685.8599853515625,16.110000610351562,,,4.369538550273147e-05,,,130.2898560121794,278.6422804667712,3.989419890710607,300.71782219007866,295.00492651638166,240.9387749500755,211.64757554540822,28.352424454591784,126.30043612146879,6.300436121468792,189.57203382210074,9.572033822100735,195.28492949579774,15.28492949579774,249.3510810621039,9.351081062103901,274.65286057606056,4.6528605760605615,337.9244582766925,22.07554172330748,343.6373539503895,16.362646049610476,37.703505516695685,22.296494483304315,63.27159770063196,3.2715977006319577,68.98449337432896,8.984493374328963,123.0506449406351,3.0506449406350953,5.712895673697005,5.712895673697005,59.779047240003166,0.22095275999683395,54.06615156630616,5.933848433693839
1996-09-27,686.1900024414062,16.100000381469727,,,0.00048105695731821477,,,130.89644743695465,278.7144433923357,3.911394545188481,300.70707824971527,294.9996405192114,240.96390722096172,212.18200404461896,27.817995955381036,126.98505289176616,6.985052891766159,190.18936918723938,10.189369187239379,195.89680691774322,15.89680691774322,249.93254021599293,9.93254021599293,274.8030488471472,4.803048847147181,338.0073651426204,21.992634857379585,343.71480287312426,16.285197126875744,37.750536171373966,22.249463828626034,63.204316295473234,3.204316295473234,68.91175402597707,8.911754025977075,122.94748732422676,2.9474873242267563,5.707437730503841,5.707437730503841,59.74317102875355,0.2568289712464491,54.03573329824971,5.96426670175029
1996-09-30,687.3300170898438,16.950000762939453,,,0.0016599902353208547,,,132.70878803142855,278.9481165472078,3.677683740658911,300.67968582294225,294.98703501765686,241.0420065920049,213.76067148422075,26.23932851577925,129.03110429076963,9.031104290769633,192.0291022084863,12.029102208486307,197.7217530137717,17.72175301377169,251.66678143942366,11.666781439423659,275.2704328065489,5.270432806548911,338.26843072426556,21.731569275734444,343.96108152955094,16.03891847044906,37.90610995520291,22.093890044797092,62.997997917716646,2.9979979177166456,68.69064872300203,8.690648723002028,122.63567714865403,2.6356771486540254,5.692650805285382,5.692650805285382,59.63767923093735,0.36232076906264865,53.94502842565197,6.054971574348031
1996-10-01,689.0800170898438,17.049999237060547,,,0.0025428482785108688,,,133.31039189013447,279.03167457723526,3.600040104876575,300.67218974602844,294.983931458842,241.06892949982475,214.2787173128992,25.721282687100796,129.7103517852579,9.710351785257899,192.63820214410603,12.638202144106032,198.32646043129247,18.326460431292475,252.24146239030972,12.24146239030972,275.43163447235867,5.431634472358667,338.3594848312068,21.640515168793172,344.04774311839327,15.95225688160673,37.96274507741052,22.037254922589483,62.92785035884816,2.9278503588481612,68.6161086460346,8.616108646034604,122.53111060505182,2.531110605051822,5.688258287186443,5.688258287186443,59.60326024620369,0.3967397537963109,53.915001959017246,6.084998040982754
1996-10-02,694.010009765625,16.780000686645508,,,0.007128984317072009,,,133.91071210832195,279.1180298546892,3.5225906947319072,300.66551559429934,294.98137786694207,241.09628532417298,214.79268225363273,25.207317746367266,130.38812141359003,10.388121413590028,193.2451965140226,13.24519651402261,198.92933424137988,18.929334241379877,252.81442678414896,12.814426784148964,275.5954391599573,5.595439159957323,338.4525142603899,21.547485739610124,344.13665198774714,15.863348012252857,38.02174453051623,21.97825546948377,62.85707510043255,2.857075100432553,68.54121282778982,8.54121282778982,122.42630537055894,2.4263053705589357,5.6841377273572675,5.6841377273572675,59.569230270126354,0.4307697298736457,53.88509254276909,6.114907457230913
1996-10-03,692.780029296875,16.770000457763672,,,-0.001773852936091372,,,134.50972687712022,279.2071588297104,3.4453732535330452,300.65966437992057,294.97937307753756,241.12406509504265,215.3025680474098,24.697431952590193,131.06435362358718,11.06435362358718,193.85006249719964,13.850062497199644,199.53035379958266,19.530353799582656,253.38566178207756,13.385661782077563,275.7617855761774,5.761785576177374,338.54749444978984,21.452505550210162,344.22778575217285,15.77221424782715,38.083093734667756,21.916906265332244,62.785708873612464,2.7857088736124638,68.46600017599548,8.466000175995475,122.32130815849038,2.321308158490382,5.6802913023830115,5.6802913023830115,59.53559928487792,0.4644007151220819,53.85530798249491,6.144692017505093
1996-10-04,701.4600219726562,14.800000190734863,,,0.012451377810851495,,,135.10741319767845,279.29903775494006,3.368426129490599,300.65463714293753,294.97791601467003,241.15225987795515,215.8083754427384,24.191624557261605,131.73898706818787,11.738987068187868,194.45277605474092,14.452776054740923,200.12949718300843,20.129497183008425,253.9551533197233,13.955153319723308,275.93061162544944,5.930611625449444,338.6444006120025,21.355599387997472,344.32112174027003,15.67887825972997,38.14677787698491,21.853222123015087,62.713788986553084,2.7137889865530838,68.39051011482059,8.390510114820586,122.21616625153544,2.216166251535441,5.676721128267502,5.676721128267502,59.502377264982385,0.49762273501761456,53.82565613671488,6.174343863285117
1996-10-07,703.3400268554688,15.109999656677246,,,0.002676546041876552,,,136.89226516696837,279.5909389743695,3.1396043223638004,300.64451606403094,294.9768280187868,241.23925206659538,217.30132619259885,22.69867380740115,133.75266084460458,13.752660844604577,196.24774910293743,16.247749102937433,201.91543714818155,21.915437148181553,255.653013100373,14.346986899627012,276.4513346520057,6.4513346520056984,338.9464229103386,21.053577089661417,344.6141109555827,15.385889044417297,38.35168690777414,21.648313092225862,62.495088258332885,2.495088258332885,68.162776303577,8.162776303577004,121.90035225576841,1.9003522557684107,5.66768804524412,5.66768804524412,59.405263997435554,0.5947360025644457,53.737575952191435,6.262424047808565
1996-10-08,700.6400146484375,15.579999923706055,,,-0.0038462306525221075,,,137.48440143320568,279.69358397910435,3.0641414732570236,300.64280458626627,294.9775622408128,241.26902813613214,217.79081745410133,22.20918254589867,134.42025995994865,14.420259959948652,196.8415968469394,16.84159684693941,202.50683919239287,22.506839192392874,256.21537329707354,13.78462670292646,276.62944250584735,6.629442505847351,339.0507793928381,20.94922060716192,344.71602173829154,15.283978261708455,38.42455584297221,21.57544415702779,62.42133688699073,2.42133688699073,68.0865792324442,8.086579232444194,121.79511333712489,1.7951133371248886,5.665242345453464,5.665242345453464,59.37377645013413,0.6262235498658697,53.708534104680666,6.291465895319334
1996-10-09,696.739990234375,16.09000015258789,,,-0.005581924067616052,,,138.07509203813703,279.7988639840818,2.9891560428576036,300.6419305025972,294.97884835994665,241.2991837857001,218.27622805405525,21.723771945944748,135.0859359952794,15.085935995279414,197.43316153553985,17.433161535539853,203.09624367819038,23.096243678190376,256.7759082524369,13.22409174756308,276.8097079412242,6.80970794122419,339.1569334814846,20.8430665185154,344.8200156241351,15.179984375864876,38.49968019838167,21.500319801618332,62.34722554026041,2.3472255402604105,68.01030768291093,8.010307682910934,121.6899722571575,1.6899722571575069,5.663082142650524,5.663082142650524,59.34274671689707,0.6572532831029321,53.679664574246544,6.320335425753456
1996-10-10,694.6099853515625,16.260000228881836,,,-0.0030617839999553006,,,138.6643148560157,279.90675742674705,2.9146929846612917,300.641898917395,294.98068994608326,241.329714677923,218.75755742926864,21.242442570731356,135.7496218713544,15.749621871354407,198.0224159386207,18.022415938620696,203.68362490993243,23.683624909932433,257.3346001780927,12.665399821907272,276.99206444208573,6.992064442085734,339.26485850935205,20.735141490647948,344.9260674806638,15.07393251933621,38.577042748824056,21.422957251175944,62.27279406726632,2.272794067266318,67.93400303857806,7.934003038578055,121.5849783067383,1.584978306738293,5.661208971311737,5.661208971311737,59.312184239472,0.6878157605279966,53.650975268160266,6.349024731839734
1996-10-11,700.6599731445312,15.069999694824219,,,0.008672193754103861,,,139.25204853387024,280.01724314800157,2.840798321644582,300.6427157208607,294.98309147807583,241.3606174159438,219.23480538586867,20.76519461413133,136.41125021222567,16.411250212225667,198.60933281300956,18.60933281300956,204.2689570557944,24.268957055794402,257.89143111792646,12.108568882073541,277.176444826357,7.176444826356999,339.3745274271409,20.62547257285911,345.03415166992573,14.965848330074266,38.65662573205776,21.343374267942238,62.19808260078389,2.1980826007838914,67.85770684356874,7.857706843568735,121.48018090570076,1.480180905700763,5.659624242784844,5.659624242784844,59.28209830491687,0.7179016950831283,53.62247406213203,6.377525937867972
1996-10-14,703.5399780273438,15.130000114440918,,,0.004101992623966562,,,141.00610983750056,280.36403691336824,2.622989661269654,300.6503169218541,294.9937041919964,241.45552711150307,220.64207292413232,19.35792707586768,138.3831201762309,18.383120176230904,200.35579291564648,20.355792915646475,206.01240564550415,26.012405645504145,259.5505827259975,10.449417274002485,277.7410472520986,7.74104725209861,339.71371999151415,20.286280008485846,345.3703327213718,14.629667278628176,38.908509801865165,21.091490198134835,61.97267273941554,1.9726727394155432,67.62928546927321,7.6292854692732135,121.16746254976658,1.167462549766583,5.65661272985767,5.65661272985767,59.19478981035101,0.8052101896489887,53.53817708049334,6.461822919506659
1996-10-15,702.5700073242188,15.829999923706055,,,-0.0013796514740474974,,,141.58768252834705,280.48466660192923,2.5518285881718343,300.6545823496077,294.9983893742152,241.48788349476098,221.1030159264178,18.89698407358219,139.0358539401752,19.0358539401752,200.93310017873932,20.933100178739323,206.58929315413184,26.589293154131838,260.09979903358607,9.900200966413934,277.9328380137574,7.932838013757419,339.8300842523215,20.169915747678488,345.486277227714,14.513722772285973,38.996783107168255,21.003216892831745,61.897246238564094,1.8972462385640938,67.55343921395661,7.553439213956608,121.06394509341087,1.0639450934108652,5.656192975392514,5.656192975392514,59.16669885484674,0.833301145153257,53.51050587945423,6.489494120545771
1996-10-16,704.4099731445312,15.600000381469727,,,0.0026154840790215184,,,142.16766310261778,280.60776485862147,2.481457423412007,300.6597152454564,295.0036488444123,241.52058782263754,221.55989824399632,18.440101756003685,139.68620567920578,19.686205679205784,201.50794785716135,21.507947857161355,207.1640142582055,27.164014258205498,260.64707527998024,9.352924720019757,278.12630743520947,8.126307435209469,339.94804961316504,20.05195038683496,345.6041160142092,14.395883985790817,39.08717703598393,20.912822964016073,61.82174217795557,1.8217421779555707,67.47780857899971,7.4778085789997135,120.96086960077446,0.9608696007744584,5.656066401044143,5.656066401044143,59.13912742281889,0.8608725771811123,53.483061021774745,6.516938978225255
1996-10-17,706.989990234375,15.40999984741211,,,0.00365597283622572,,,142.74602989340775,280.7332982800384,2.411912678072102,300.66571220601486,295.0094788024105,241.55362911506063,222.01273161336934,17.98726838663066,140.33411721533565,20.334117215335652,202.0803176873929,22.080317687392892,207.73655109099724,27.73655109099724,261.1924007783471,8.807599221652879,278.3213856019663,8.321385601966313,340.06758607402355,19.932413925976448,345.7238194776279,14.276180522372101,39.17966916497778,20.82033083502222,61.74620047205724,1.7462004720572395,67.40243387566159,7.402433875661586,120.85828356301147,0.8582835630114687,5.656233403604347,5.656233403604347,59.11208309095423,0.8879169090457708,53.45584968734988,6.5441503126501175
1996-10-18,710.8200073242188,15.079999923706055,,,0.005402735786612628,,,143.32276136338072,280.8612307738184,2.3432278062410683,300.6725673468045,295.01587315999654,241.58699434071002,222.4615305895623,17.5384694104377,140.97953355713966,20.97953355713966,202.65019401657622,22.650194016576222,208.30688820338418,28.306888203384176,261.7357670226707,8.2642329773293,278.51800296757733,8.518002967577331,340.1886634270139,19.81133657298608,345.8453576138219,14.154642386178125,39.2742364331084,20.7257635668916,61.67066045943659,1.67066045943659,67.32735464624454,7.327354646244544,120.75623346553104,0.7562334655310394,5.656694186807954,5.656694186807954,59.08557300609448,0.9144269939055221,53.428878819286524,6.571121180713476
1996-10-21,709.8499755859375,15.979999542236328,,,-0.0013655977823108004,,,145.04295180130592,281.2590510278823,2.142643707226072,300.69821132220187,295.03837255089155,241.68889796465768,223.7839007734236,16.216099226576404,142.90030809407983,22.900308094079833,204.34474047910405,24.344740479104047,210.00457925041437,29.995420749585634,263.35405383664823,6.645946163351766,279.11640732065626,9.116407320656265,340.56083970568045,19.43916029431955,346.22067847699077,13.77932152300923,39.57015306322464,20.429846936775363,61.444432385024186,1.4444323850241858,67.1042711563345,7.104271156334505,120.4537457425684,0.45374574256840106,5.659838771310319,5.659838771310319,59.00931335754419,0.9906866424558132,53.34947458623387,6.6505254137661325
1996-10-22,706.5700073242188,16.399999618530273,,,-0.004631358162256841,,,145.61296518289205,281.39621640553815,2.077711506026614,300.7084351047456,295.0469615622181,241.72343170688305,224.2167487773539,15.7832512226461,143.53525367686544,23.535253676865437,204.90453007814645,24.90453007814645,210.56600362067397,29.433996379326032,263.889533476009,6.110466523991022,279.31850489951154,9.318504899511538,340.68778130079255,19.31221869920745,346.34925484332007,13.650745156679932,39.67278469865511,20.327215301344893,61.36927640128101,1.369276401281013,67.03074994380853,7.03074994380853,120.35427979914357,0.3542797991435691,5.661473542527517,5.661473542527517,58.985003397862556,1.014996602137444,53.32352985533504,6.676470144664961
1996-10-23,707.27001953125,16.450000762939453,,,0.0009902283864293116,,,146.18127149053169,281.53561190834756,2.013801225343334,300.71949520796176,295.05609426334854,241.75823778986907,224.64565958218412,15.354340417815877,144.16747026518834,24.167470265188342,205.46177628256993,25.46177628256993,211.12517722718314,28.874822772816856,264.4230337006626,5.576966299337414,279.5218106830042,9.521810683004219,340.8161167003858,19.183883299614195,346.479517644999,13.52048235500098,39.77737411847849,20.22262588152151,61.29430601738159,1.2943060173815866,66.9577069619948,6.957706961994802,120.25556343547427,0.2555634354742722,5.663400944613215,5.663400944613215,58.961257418092686,1.0387425819073144,53.29785647347947,6.70214352652053
1996-10-24,702.2899780273438,16.889999389648438,,,-0.007066123093273048,,,146.74786491407775,281.67721354907474,1.9509499572139817,300.7313947918179,295.0657742893521,241.7933143325754,225.07065136500302,14.929348634996984,144.79691495686376,24.79691495686376,206.01647012225988,26.016470122259875,211.68209062472567,28.317909375274326,264.95455058150236,5.04544941849764,279.72626359186074,9.726263591860743,340.94581875725686,19.05418124274314,346.61143925972266,13.388560740277342,39.883899216499344,20.116100783500656,61.219555165396116,1.219555165396116,66.88517566786192,6.885175667861915,120.1576356246386,0.15763562463860126,5.665620502465799,5.665620502465799,58.938080459242485,1.0619195407575148,53.272459956776686,6.727540043223314
1996-10-25,700.9199829101562,17.290000915527344,,,-0.0019526593890115437,,,147.312738609739,281.8209993655429,1.8891949192646147,300.7441379326458,295.0760061877538,241.8286604883406,225.4917392441961,14.508260755803889,145.4235436904744,25.42354369047439,206.5686006770932,26.5686006770932,212.23673242198518,27.76326757801482,265.4840781213984,4.515921878601603,279.93180444627825,9.93180444627825,341.0768614328971,18.92313856710291,346.74499317778907,13.25500682221093,39.992338877202286,20.007661122797714,61.14505698661884,1.1450569866188403,66.81318873151082,6.81318873151082,120.06053443092401,0.06053443092400812,5.66813174489198,5.66813174489198,58.915477444305196,1.0845225556948037,53.247345699413216,6.752654300586784
1996-10-28,697.260009765625,18.34000015258789,,,-0.005235350989647959,,,148.99690489808756,282.26523536791683,1.7108488291121393,300.7874468954434,295.1100357155368,241.93628582536357,226.73166953017073,13.268330469829266,147.28605606897543,27.286056068975427,208.20945800264417,28.20945800264417,213.88686918255075,26.113130817449246,267.06061907272397,2.9393809272760336,280.5543865388047,10.554386538804692,341.47778847247343,18.522211527526565,347.15519965238,12.84480034761998,40.32894954255326,19.67105045744674,60.92340193366874,0.9234019336687425,66.60081311357533,6.600813113575327,119.77456300374857,0.22543699625143176,5.677411179906585,5.677411179906585,58.851161070079826,1.1488389299201742,53.17374989017324,6.826250109826759
1996-10-29,701.5,18.280000686645508,,,0.006062517073963265,,,149.554732854358,282.4175223069762,1.6538056591750363,300.8035692334939,295.1224843590882,241.9726661728769,227.1372105473818,12.862789452618188,147.90092719518296,27.90092719518296,208.75116362086413,28.751163620864133,214.4322484952698,25.56775150473021,267.58206668148114,2.4179333185188625,280.7637166478012,10.763716647801175,341.6139530734823,18.38604692651768,347.295037947888,12.704962052112023,40.4448561340993,19.555143865900703,60.850236425681146,0.8502364256811461,66.5313213000868,6.531321300086802,119.68113948629815,0.31886051370184987,5.681084874405656,5.681084874405656,58.830903060616976,1.1690969393830244,53.14981818621132,6.85018181378868
1996-10-30,700.9000244140625,18.479999542236328,,,-0.0008556412037895866,,,150.11072903688142,282.571867106113,1.598009115855965,300.820525623246,295.13547744212946,242.00928176609628,227.5388619307684,12.461138069231595,148.51271992102545,28.51271992102545,209.29020341363542,29.290203413635425,214.97525159475197,25.024748405248033,268.1014472707851,1.8985527292148845,280.97385799025705,10.973857990257045,341.751341482867,18.24865851713298,347.43638966398356,12.563610336016438,40.56258534001674,19.43741465998326,60.777483492609974,0.7774834926099743,66.46253167372652,6.462531673726517,119.5887273497597,0.41127265024030635,5.685048181116542,5.685048181116542,58.81124385714972,1.1887561428502806,53.12619567603318,6.873804323966823
1996-10-31,705.27001953125,18.110000610351562,,,0.00621547757260868,,,150.66485744096096,282.7282412999145,1.5434842167840055,300.8383095183374,295.1490088454188,242.04612097483653,227.93661614104647,12.063383858953529,149.12137322417695,29.12137322417695,209.82654792262358,29.826547922623575,215.51584859554217,24.484151404457833,268.61873646612446,1.38126353387554,281.1847570831305,11.184757083130478,341.8899317815771,18.110068218422896,347.5792324544957,12.420767545504305,40.68212032507796,19.31787967492204,60.705174698446626,0.7051746984466263,66.39447537136522,6.394475371365218,119.49736324194748,0.5026367580525175,5.689300672918591,5.689300672918591,58.792188543500856,1.2078114564991438,53.102887870582265,6.897112129417735
1996-11-01,703.77001953125,17.889999389648438,,,-0.002129109925984204,,,151.2170804073353,282.88661698198155,1.4902562930431278,300.856914789978,295.16307290912283,242.0831726020023,228.33046342535374,11.669536574646258,149.72682411429216,29.726824114292157,210.36016561735727,29.639834382642732,216.05400749821246,23.945992501787543,269.133907805333,0.866092194666976,281.39636068893844,11.396360688938444,342.0297021920035,17.970297807996474,347.7235440728587,12.276455927141285,40.803444379979254,19.196555620020746,60.63334150306508,0.6333415030650826,66.32718338392027,6.327183383920271,119.40708369104084,0.5929163089591611,5.693841880855189,5.693841880855189,58.77374218797573,1.2262578120242722,53.07990030712054,6.920099692879461
1996-11-04,706.72998046875,18.040000915527344,,,0.004197044002153441,,,152.86192788462282,283.373486677455,1.3386173565570634,300.91760956204456,295.20841738613024,242.1955029194055,229.48844120716782,10.511558792832176,151.52331052806576,28.476689471934236,211.94431832257825,28.055681677421745,217.65351049849258,22.34648950150742,270.6664249652173,0.6664249652172884,282.03486932089794,12.03486932089794,342.45587711541043,17.54412288458957,348.16506929132476,11.834930708675245,41.17798375804949,18.822016241950507,60.42100779451249,0.4210077945124908,66.13019997042682,6.1301999704268155,119.14311443715155,0.8568855628484471,5.709192175914325,5.709192175914325,58.72210664263906,1.277893357360938,53.01291446672474,6.987085533275263
1996-11-05,714.1400146484375,17.649999618530273,,,0.010430372074586532,,,153.40613795717536,283.53960621086065,1.2908434098247945,300.9394552051026,295.2245729346324,242.23330975692588,229.8665317463147,10.133468253685294,152.11529454735057,27.884705452649428,212.46668275207276,27.533317247927243,218.18156502254294,21.81843497745706,271.17282820024946,1.1728282002494552,282.24876280103587,12.248762801035866,342.60015100575805,17.39984899424195,348.31503327622823,11.684966723771765,41.30629645393478,18.693703546065223,60.351388204722184,0.3513882047221841,66.06627047519237,6.066270475192368,119.05753365289891,0.9424663471010888,5.714882270470184,5.714882270470184,58.70614544817673,1.293854551823273,52.99126317770654,7.008736822293457
1996-11-06,724.5900268554688,16.969999313354492,,,0.014526972649003154,,,153.94824507500823,283.70760027161936,1.2445024115371421,300.96210379413384,295.24124607486146,242.27128641829728,230.24064480338888,9.759355196611125,152.70374266347108,27.296257336528924,212.9861412808744,27.013858719125608,218.70699900014677,21.293000999853234,271.67695865671095,1.6769586567109513,282.4630978600822,12.4630978600822,342.7454964774855,17.254503522514483,348.4663541967579,11.53364580324211,41.436313853322076,18.563686146677924,60.28239861740332,0.2823986174033166,66.00325633667569,6.00325633667569,118.97321599323988,1.0267840067601242,5.720857719272374,5.720857719272374,58.69081737583656,1.3091826241634408,52.969959656564185,7.0300403434358145
1996-11-07,727.6500244140625,17.209999084472656,,,0.004214182200171872,,,154.48820886730104,283.8774458664609,1.199623219397816,300.9855541229012,295.2584365147356,242.30942721376908,230.61076300084014,9.389236999159863,153.28858564790323,26.711414352096767,213.50265474439985,26.497345255600152,219.22977235256545,20.770227647434552,272.1787816535319,2.178781653531928,282.67782264706307,12.677822647063067,342.8918917435597,17.10810825644029,348.6190093517253,11.38099064827469,41.56801865269182,18.43198134730818,60.214069096496644,0.21406909649664385,65.94118670466224,5.941186704662243,118.89019600562872,1.1098039943712763,5.7271176081655994,5.7271176081655994,58.67612690913211,1.3238730908678917,52.94900930096651,7.050990699033491
1996-11-08,730.8200073242188,15.779999732971191,,,0.0043470045087745934,,,155.0259887310511,284.04912058373935,1.1562350550173353,301.0098056726859,295.2761447374586,242.3477272779916,230.97686814731173,9.023131852688266,153.86975367603375,26.130246323966247,214.0161830583652,25.983816941634814,219.7498439935925,20.250156006407508,272.67826145305946,2.678261453059463,282.892885528722,12.89288552872199,343.03931491105345,16.960685088946548,348.77297584628076,11.227024153719242,41.70139330574776,18.298606694252243,60.14642938233146,0.14642938233146197,65.88009031755877,5.880090317558768,118.80850777702574,1.1914922229742615,5.733660935227306,5.733660935227306,58.662078394694305,1.337921605305695,52.928417459467,7.071582540533001
1996-11-11,731.8699951171875,14.039999961853027,,,0.0014356944691912522,,,156.62581053815157,284.5748899809929,1.0353014048076268,301.08736025359116,295.33238039464305,242.4635349131141,232.05092055715866,7.949079442841338,155.59050913334394,24.409490866656057,215.5384502845604,24.46154971543959,221.29343014350852,18.706569856491484,274.16227562503747,4.162275625037466,283.5395885761853,13.539588576185281,343.48752972740175,16.51247027259825,349.24250958634985,10.757490413650146,42.111355067878804,17.888644932121196,59.94794115121647,0.052058848783531175,65.70292101016457,5.702921010164573,118.57176649169352,1.4282335083064766,5.754979858948104,5.754979858948104,58.623825340477055,1.3761746595229454,52.86884548152895,7.13115451847105
1996-11-12,729.5599975585938,15.359999656677246,,,-0.0031612865398437016,,,157.154435307438,284.7536423325973,0.9981519297295518,301.1148015377259,295.3521569515054,242.5024173445361,232.40079297484073,7.599207025159274,156.15628337770846,23.843716622291538,216.0396337697121,23.96036623028789,221.80227835593263,18.19772164406737,274.65201796290194,4.652017962901937,283.75549040286774,13.755490402867736,343.6388407948714,16.361159205128615,349.4014853810919,10.598514618908098,42.25122498806118,17.748775011938818,59.88335039200365,0.11664960799635082,65.64599497822417,5.6459949782241665,118.49573458519345,1.5042654148065537,5.762644586220517,5.762644586220517,58.6123841931898,1.387615806810203,52.84973960696928,7.15026039303072
1996-11-13,731.1300048828125,14.890000343322754,,,0.00214967984472333,,,157.68066068328756,284.93409157602423,0.9626168265330262,301.1430253407921,295.3724394878681,242.54142198222738,232.74656910726333,7.253430892736674,156.71804385675452,23.28195614324548,216.53763534249543,23.462364657504565,222.30822119541943,17.691778804580565,275.1392387010602,5.139238701060208,283.9714747494912,13.971474749491222,343.7910662352321,16.20893376476789,349.5616520881561,10.438347911843891,42.39266959379685,17.607330406203147,59.81959148574089,0.18040851425911342,65.59017733866489,5.590177338664887,118.42119484430566,1.57880515569434,5.770585852924,5.770585852924,58.601603358564745,1.398396641435255,52.831017505640745,7.1689824943592555
1996-11-14,735.8800048828125,13.789999961853027,,,0.0064757793988094465,,,158.20444077917313,285.1162019475965,0.9287100786348356,301.1720194788756,295.3932176623556,242.58053400208863,233.08823883157663,6.911761168423368,157.2757307005383,22.724269299461696,217.03242130029753,22.96757869970247,222.81122311681753,17.18877688318247,275.62390677708447,5.623906777084471,284.1874918689617,14.187491868961672,343.9441824687209,16.055817531279104,349.7229842852409,10.277015714759102,42.53566794550787,17.464332054492132,59.756690599759224,0.24330940024077563,65.53549241627923,5.535492416279226,118.3481760765462,1.6518239234538044,5.7788018165200015,5.7788018165200015,58.59148547678697,1.4085145232130287,52.81268366026697,7.18731633973303
1996-11-15,737.6199951171875,14.359999656677246,,,0.002361711629635909,,,158.72573078610588,285.29993590168704,0.8964427779860554,301.2017699881172,295.4144795075398,242.61973723121415,233.42579488441885,6.574205115581151,157.82928800811982,22.170711991880182,217.5239607979887,22.476039202011293,223.3112512785661,16.68874872143391,276.1059935548917,6.105993554891711,284.40349312370097,14.403493123700969,344.09816591356986,15.901834086430142,349.88545639414724,10.11454360585276,42.68019867047289,17.31980132952711,59.69467278986889,0.30532721013111086,65.48196327044627,5.481963270446272,118.27670554677192,1.7232944532280783,5.787290480577383,5.787290480577383,58.58203275690303,1.4179672430969674,52.79474227632565,7.20525772367435
1996-11-18,737.02001953125,15.119999885559082,,,-0.000813724859062076,,,160.2742603159953,285.86052033709774,0.8095820826844081,301.29543228953065,295.48106129229546,242.7377505466623,234.41373997889755,5.586260021102447,159.46467823331088,20.535321766689123,218.97882802646464,21.02117197353536,224.79319902369983,15.206800976300173,277.53650976933295,7.536509769332952,285.0509382544133,14.949061745586675,344.5650880475671,15.434911952432913,350.3794590448023,9.620540955197725,43.12276979043543,16.877230209564573,59.51414979315376,0.48585020684623714,65.32852079038895,5.32852079038895,118.0718315360221,1.9281684639778973,5.814370997235187,5.814370997235187,58.55768174286834,1.4423182571316602,52.74331074563315,7.256689254366847
1996-11-19,742.1599731445312,15.229999542236328,,,0.006949761795969715,,,160.78521062353911,286.0504058499632,0.7839840687436284,301.32809408712666,295.5041656804998,242.77718992619845,234.7348047735759,5.265195226424112,160.0012265547955,19.998773445204506,219.45711653641246,20.542883463587543,225.28104494303932,14.71895505696068,278.00802069734067,8.008020697340669,285.2664217812196,14.733578218780394,344.72231176283657,15.277688237163431,350.54624016946343,9.453759830536569,43.27321592376478,16.72678407623522,59.45588998161696,0.5441100183830372,65.27981838824383,5.279818388243825,118.00679414254517,1.993205857454825,5.823928406626862,5.823928406626862,58.55090416092821,1.4490958390717879,52.72697575430135,7.27302424569865
1996-11-20,743.9500122070312,15.9399995803833,,,0.0024090275226449367,,,161.29349915560536,286.2417608193209,0.7600889316150269,301.3614689462375,295.52772172493616,242.8166714228011,235.05173833628444,4.948261663715556,160.53341022399033,19.46658977600967,219.93203020936787,20.067969790632134,225.7657774306692,14.234222569330797,278.4768277328043,8.476827732804281,285.4816718877059,14.518328112294114,344.8802918730834,15.119708126916578,350.71403909438476,9.28596090561524,43.42508939651981,16.57491060348019,59.398619985377536,0.6013800146224639,65.23236720667887,5.232367206678873,117.94341750881392,2.0565824911860773,5.833747221301337,5.833747221301337,58.54479752343639,1.4552024765636133,52.71105030213505,7.28894969786495
1996-11-21,742.75,15.770000457763672,,,-0.0016143303393919986,,,161.79909719197863,286.43456347759474,0.7379125150362824,301.39555472420506,295.55172960176236,242.85619237828823,235.3645337143839,4.635466285616104,161.06118467694236,18.93881532305764,220.40354246777358,19.596457532226424,226.24736759021627,13.752632409783729,278.9429048136904,8.942904813690404,285.69665096255846,14.303349037441535,345.0390087533897,14.96099124661032,350.8828338758324,9.117166124167625,43.57837109930651,16.42162890069349,59.342357790831215,0.6576422091687846,65.18618291327391,5.18618291327391,117.88172013674804,2.1182798632519564,5.843825122442695,5.843825122442695,58.53936234591683,1.4606376540831718,52.69553722347413,7.304462776525867
1996-11-22,748.72998046875,14.920000076293945,,,0.008018897459044055,,,162.30197294078562,286.62879259310387,0.7174693874493957,301.43034882931704,295.5761889957353,242.8957497351116,235.67318034768175,4.32681965231825,161.58450355333622,18.41549644666378,220.87162411146858,19.128375888531423,226.7257839450503,13.274216054949704,279.406223205674,9.406223205673996,285.91132320565447,14.088676794345531,345.1984437637868,14.801556236213173,351.05260359736855,8.947396402631455,43.733042857992274,16.266957142007726,59.28712055813236,0.7128794418676421,65.14128039171408,5.141280391714076,117.8217196523378,2.178280347662195,5.854159833581718,5.854159833581718,58.53459909420545,1.465400905794553,52.68043926062373,7.319560739376271
1996-11-25,757.030029296875,15.90999984741211,,,0.011024509669079129,,,163.79386624394908,287.21981065763833,0.6666474093230697,301.5389261300081,295.65224343535283,243.0145804060591,236.57405558631075,3.425944413689251,163.127218834626,16.872781165373993,222.25494011394096,17.74505988605904,228.14162280859625,11.858377191403747,280.77928583789,10.779285837889972,286.5531632483153,13.446836751684714,345.6808845276302,14.319115472369788,351.5675672222855,8.432432777714496,44.20523025157922,15.794769748420777,59.127721279314926,0.872278720685074,65.01440397397022,5.014403973970218,117.65206700326397,2.3479329967360343,5.886682694655292,5.886682694655292,58.52434572394901,1.4756542760509888,52.63766302929372,7.362336970706281
1996-11-26,755.9600219726562,16.969999313354492,,,-0.0014144276781059455,,,164.28542105710204,287.419509631234,0.6532314764308722,301.5764870641756,295.67846434184366,243.05421181464462,236.86591142586803,3.1340885741319653,163.63218958067117,16.367810419328833,222.70893399292646,17.29106600707354,228.60695671525838,11.393043284741623,281.23120924245745,11.231209242457453,286.76627815480316,13.23372184519684,345.8430225670584,14.156977432941574,351.74104528939034,8.258954710609657,44.36529781658939,15.63470218341061,59.076744412255266,0.9232555877447339,64.97476713458718,4.974767134587182,117.59901966178626,2.400980338213742,5.898022722331916,5.898022722331916,58.52227524953096,1.4777247504690365,52.62425252719905,7.375747472800953
1996-11-27,755.0,16.959999084472656,,,-0.0012707445437095866,,,164.77400776711278,287.62051042411497,0.6415842891750534,301.6147133548493,295.7051045841533,243.09383386020178,237.1534973429978,2.8465026570021905,164.13242347793772,15.86757652206228,223.15929441226348,16.840705587736522,229.0689031829595,10.931096817040498,281.680173906911,11.680173906911023,286.9789261349399,13.021073865060089,346.00579706926567,13.994202930734332,351.9154058399617,8.084594160038307,44.526676563913185,15.473323436086815,59.02687093432576,0.9731290656742431,64.93647970502178,4.936479705021782,117.54775042897327,2.4522495710267265,5.909608770696025,5.909608770696025,58.52087949464752,1.4791205053524834,52.61127072395149,7.388729276048508
1996-11-29,757.02001953125,17.139999389648438,,,0.0026719497188569395,,,165.7420172673063,288.0263111862204,0.6236084548446272,301.69311535154225,295.7596048487314,243.17300044029665,237.71570608108587,2.2842939189141305,165.11840881246167,14.881591187538334,224.04890191576405,15.951098084235952,229.9824124185749,10.01758758142509,282.56901682700965,12.569016827009648,287.4027027313758,12.597297268624175,346.3331958346782,13.666804165321821,352.26670633748904,7.73329366251096,44.85331074592378,15.146689254076222,58.930493103302354,1.0695068966976464,64.86400360611322,4.864003606113215,117.45060801454798,2.5493919854520186,5.9335105028108615,5.9335105028108615,58.5201149112456,1.4798850887544006,52.58660440843474,7.413395591565262
1996-12-02,756.5599975585938,17.93000030517578,,,-0.0006078594876078397,,,167.17008992390925,288.64413905763956,0.6100048805800687,301.81544117951705,295.8442861591251,243.2913958553307,238.52595086626968,1.4740491337303183,166.56008504332917,13.439914956670833,225.3546487443922,14.645351255607807,231.32580376478415,8.674196235215845,283.8786940685785,13.878694068578511,288.0341341770595,11.965865822940486,346.8286978781225,13.171302121877488,352.7998528985145,7.200147101485527,45.35274320230886,14.647256797691142,58.794563701063,1.205436298937002,64.76571872145496,4.7657187214549595,117.31860902524937,2.6813909747506273,5.971155020391961,5.971155020391961,58.524045324186346,1.4759546758136537,52.552890303794385,7.447109696205615
1996-12-03,748.280029296875,18.68000030517578,,,-0.011004560847281436,,,167.63944315893184,288.85242394201055,0.609055316178185,301.85744294722747,295.8732707663414,243.3307312922743,238.7870192169213,1.2129807830787058,167.03038784275367,12.969612157246331,225.78200021170437,14.217999788295629,231.76617239259042,8.23382760740958,284.3087118666575,14.308711866657518,288.2433686258324,11.756631374167625,346.9949809947831,13.005019005216923,352.9791531756691,7.020846824330874,45.52169264973625,14.478307350263748,58.7516123689507,1.2483876310492974,64.73578454983675,4.735784549836751,117.27832402390388,2.7216759760961224,5.984172180886048,5.984172180886048,58.526711654953175,1.473288345046825,52.54253947406713,7.4574605259328735
1996-12-04,745.0999755859375,17.93000030517578,,,-0.004258873839466499,,,168.105337096491,289.0618443777812,0.6099091529175746,301.9000468420299,295.90262684062054,243.36999008799413,239.0434927187098,0.956507281290186,167.49542794357345,12.504572056426554,226.20529025446112,13.794709745538881,232.20271025587047,7.797289744129529,284.7353470084969,14.735347008496888,288.45193522486363,11.548064775136368,347.1617975357513,12.838202464248695,353.15921753716066,6.840782462839343,45.691854289787074,14.308145710212926,58.70986231088767,1.2901376891123277,64.70728231229702,4.707282312297025,117.23991906492344,2.7600809350765587,5.997420001409353,5.997420001409353,58.53005675403577,1.469943245964231,52.532636752626416,7.467363247373584
1996-12-05,744.3800048828125,18.139999389648438,,,-0.000966741102450349,,,168.5676949666124,289.2723800049944,0.6125734966948221,301.9432472520578,295.93235114967166,243.40916638475906,239.29531496161803,0.7046850383819674,167.95512146991757,12.044878530082428,226.6244477145546,13.375552285445394,232.63534381694075,7.364656183059253,285.1585285818534,14.841471418146625,288.65980650829954,11.340193491700461,347.3291327529366,12.670867247063427,353.3400288553227,6.659971144677286,45.863213620235314,14.136786379764686,58.669326244637034,1.330673755362966,64.68022234702318,4.680222347023175,117.20340711193577,2.7965928880642252,6.010896102386141,6.010896102386141,58.53408086729874,1.4659191327012593,52.5231847649126,7.4768152350874
1996-12-06,739.5999755859375,18.81999969482422,,,-0.006442197187925639,,,169.0264381005601,289.4840108012883,0.6170555708010658,301.98703900793504,295.96244096910044,243.44825489348543,239.5424272992718,0.4575727007282069,168.40938252975906,11.590617470240943,227.03939909262508,12.960600907374925,233.06399713145967,6.936002868540328,285.5781832070747,14.421816792925313,288.86695523048724,11.133044769512765,347.4969717933533,12.503028206646718,353.5215698321879,6.478430167812121,46.035755907802894,13.964244092197106,58.63001656286605,1.3699834371339534,64.65461460170064,4.654614601700644,117.16880067731563,2.8311993226843697,6.024598038834597,6.024598038834597,58.53878411444961,1.4612158855503878,52.514186075615015,7.485813924384985
1996-12-09,749.760009765625,17.75,,,0.01364370184128234,,,170.38015858019634,290.1252648293019,0.6414694784209053,302.121904878296,296.05487162283566,243.56493736436585,240.25489375089444,0.2548937508944391,169.73868910177544,10.261310898224565,228.25825370190034,11.741746298099656,234.32528695736067,5.6747130426393255,286.8152212158305,13.18477878416951,289.483795350881,10.516204649119004,348.0033599510059,11.996640048994095,354.07039320646624,5.929606793533765,46.56032746493605,13.439672535063949,58.51956460012491,1.4804353998750912,64.58659785558524,4.586597855585239,117.07653211405506,2.9234678859449446,6.067033255460331,6.067033255460331,58.55696751393015,1.4430324860698533,52.489934258469816,7.510065741530184
1996-12-10,747.5399780273438,17.8799991607666,,,-0.002965382198890601,,,170.8236089815857,290.34105589046135,0.6532723406994941,302.1679952649205,296.08638285561466,243.603610240764,240.48255309112434,0.48255309112434475,170.1703366408862,9.829663359113795,228.65561371666521,11.344386283334785,234.73722612597103,5.262773874028966,287.21999874082167,12.780001259178334,289.68778354976183,10.312216450238168,348.17306062554087,11.82693937445913,354.2546730348467,5.7453269651533105,46.73744564969735,13.26255435030265,58.48527707577904,1.5147229242209619,64.56688948508486,4.566889485084857,117.04966209993549,2.950337900064511,6.081612409305819,6.081612409305819,58.56438502415648,1.4356149758435208,52.48277261485066,7.51722738514934
1996-12-11,740.72998046875,19.68000030517578,,,-0.00915162608643865,,,171.26301474786956,290.5578172314902,0.6669024888199911,302.2146308391256,296.1182270793117,243.64215164802707,240.70519751637934,0.7051975163793429,170.59611225904956,9.403887740950438,229.04838390874394,10.951616091256057,235.14478766855788,4.855212331442118,287.6208630998425,12.379136900157505,289.89091474267025,10.109085257329752,348.3431863923646,11.6568136076354,354.43959015217854,5.560409847821461,46.91566558346315,13.084334416536848,58.45227164969435,1.547728350305647,64.54867540950829,4.5486754095082915,117.02475084079293,2.975249159207067,6.0964037598139384,6.0964037598139384,58.57247919109855,1.4275208089014484,52.47607543128461,7.523924568715387
1996-12-12,729.2999877929688,20.450000762939453,,,-0.015551006806926278,,,171.69828449183453,290.77551379255215,0.6823507575408829,302.2617933693623,296.1503891752811,243.6805448594099,240.92277069928238,0.9227706992823812,171.01593373429364,8.98406626570636,229.43649112247223,10.563508877527767,235.54789531655345,4.452104683446549,288.01773963242465,11.98226036757535,290.0931630350113,9.906836964988713,348.51372042318985,11.486279576810148,354.62512461727107,5.374875382728931,47.09496893314224,12.90503106685776,58.420557388178565,1.5794426118214346,64.53196158225978,4.5319615822597825,117.00180589813098,2.998194101869018,6.111404194081217,6.111404194081217,58.58124850995239,1.4187514900476117,52.46984431587117,7.530155684128829
1996-12-13,728.6400146484375,21.09000015258789,,,-0.0009053502729954128,,,172.12932896299046,290.9941095288032,0.6996060394632899,302.3094637361801,296.18285324846136,243.71877268012872,241.13521943418723,1.1352194341872348,171.42972292352718,8.57027707647282,229.81986522681038,10.180134773189621,235.9464757145291,4.0535242854709,288.41055628286176,11.589443717138238,290.29450348933995,9.705496510660055,348.68464579262314,11.315354207376856,354.81125628034187,5.1887437196581345,47.2753368486745,12.724663151325501,58.3901423032832,1.6098576967168015,64.51675279100192,4.51675279100192,116.98083335933455,3.0191666406654463,6.126610487718722,6.126610487718722,58.590691056051355,1.4093089439486448,52.46408056833263,7.5359194316673666
1996-12-16,720.97998046875,21.989999771118164,,,-0.010568432419876473,,,173.39629166894738,291.65497015833694,0.7621210212254372,302.45536577446853,296.2819347135222,243.83233267288028,241.74132151061045,1.7413215106104474,172.63417064772196,7.365829352278041,230.94092589447885,9.059074105521148,237.11435695542517,2.8856430445748344,289.5639589960671,10.436041003932928,290.8928491371115,9.107150862888489,349.1996043838684,10.800395616131595,355.3730354448147,4.626964555185282,47.82263748545665,12.177362514543347,58.30675524675689,1.693244753243107,64.4801863077032,4.480186307703207,116.92978834834514,3.0702116516548585,6.173431060946314,6.173431060946314,58.62303310158825,1.3769668984117516,52.449602040641935,7.550397959358065
1996-12-17,726.0399780273438,20.770000457763672,,,0.006993708902772721,,,173.8096399537504,291.87686209791053,0.7865243353352266,302.50492972409984,296.3155025218215,243.86978754019935,241.93277785583987,1.9327778558398734,173.02311561841518,6.976884381584824,231.30471022965057,8.695289770349433,237.49413743192892,2.5058625680710804,289.9398524135511,10.06014758644892,291.0903377625753,8.909662237424698,349.3719323738107,10.628067626189306,355.56135957608905,4.438640423910954,48.00707455771118,11.992925442288822,58.28159461123539,1.7184053887646087,64.47102181351374,4.471021813513744,116.91673679513588,3.0832632048641244,6.1894272022783525,6.1894272022783525,58.635142183900484,1.3648578160995157,52.44571498162213,7.554285018377868
1996-12-18,731.5399780273438,19.420000076293945,,,0.007546791626866717,,,174.21838170600083,292.0995217911064,0.8127051642081619,302.55494810707904,296.3493357110643,243.90703792457137,242.11885991489444,2.1188599148944434,173.40567654179267,6.594323458207327,231.66343359892178,8.336566401078215,237.8690459949365,2.1309540050635007,290.31134378142946,9.688656218570543,291.2868166268982,8.7131833731018,349.54457368402734,10.455426315972659,355.75018608004206,4.249813919957944,48.192483866535014,11.807516133464986,58.25775705712914,1.7422429428708597,64.46336945314386,4.463369453143855,116.90566723963678,3.0943327603632156,6.205612396014715,6.205612396014715,58.64791018250767,1.3520898174923275,52.44229778649296,7.557702213507042
1996-12-19,745.760009765625,18.770000457763672,,,0.01925197463034967,,,174.62244103128265,292.32293000312313,0.8406598649613503,302.60541496007346,296.3834315939467,243.94408111255177,242.29951102815951,2.2995110281595146,173.7817811663213,6.218218833678691,232.0170260712092,7.982973928790813,238.23900943733597,1.760990562664034,290.67835991873085,9.321640081269152,291.48227013816177,8.517729861838234,349.7175150430497,10.282484956950327,355.93949840917645,4.060501590823549,48.37884889057136,11.621151109428638,58.23524490488791,1.7647550951120934,64.45722827101469,4.457228271014685,116.89657875240957,3.1034212475904326,6.2219833661267785,6.2219833661267785,58.66133384752169,1.3386661524783108,52.43935048139491,7.560649518605089
1996-12-20,748.8699951171875,18.850000381469727,,,0.004161551460576542,,,175.0217362166429,292.5470667283393,0.8703827829803443,302.656322754868,296.41778584863766,243.98091280748608,242.4746694883036,2.47466948830359,174.15135343366254,5.8486465663374645,232.36541346177492,7.634586538225079,238.60395036800523,1.3960496319947708,291.0408234091568,8.959176590843185,291.67668394535895,8.323316054641055,349.89074397347133,10.10925602652867,356.12928087970164,3.870719120298361,48.566153920853225,11.433846079146775,58.214060028112385,1.7859399718876148,64.4525969343427,4.452596934342694,116.88946997549428,3.110530024505721,6.238536906230308,6.238536906230308,58.675409947381894,1.324590052618106,52.436873041151586,7.5631269588484145
1996-12-23,746.9199829101562,19.5,,,-0.002607335709411764,,,176.1901139146491,293.2236272659445,0.970069592787622,302.8115859919177,296.5223242320731,244.09006461010722,242.96648664870457,2.9664866487045742,175.22004432186148,4.779955678138521,233.3785279227314,6.621472077268606,239.66778968257597,0.3322103174240283,292.10004930454187,7.899950695458131,292.2535576731569,7.746442326843123,350.4120412740268,9.58795872597318,356.7013030338714,3.2986969661286025,49.133562655837295,10.866437344162705,58.15848360086994,1.8415163991300574,64.44774536071452,4.447745360714521,116.88000498268039,3.11999501731961,6.289261759844578,6.289261759844578,58.721521381810476,1.2784786181895242,52.4322596219659,7.567740378034102
1996-12-24,751.030029296875,18.68000030517578,,,0.005487575242436838,,,176.56939380189186,293.45045111142,1.0067645144416841,302.86414298904214,296.55762833892766,244.1259669466453,243.11894269047184,3.1189426904718403,175.5626292874502,4.437370712549807,233.70525081284973,6.294749187150273,240.0117654629642,0.011765462964206108,292.44342685524657,7.556573144753429,292.44368659697835,7.5563134030216474,350.5863081223779,9.413691877622114,356.89282277249237,3.107177227507634,49.32448416477473,10.67551583522527,58.142621525399534,1.8573784746004662,64.44913617551401,4.449136175514013,116.88079756779638,3.119202432203622,6.3065146501144795,6.3065146501144795,58.738176042396844,1.2618239576031556,52.431661392282365,7.568338607717635
1996-12-26,755.8200073242188,18.59000015258789,,,0.00635762556979867,,,177.3119999976288,293.90590616129015,1.08527207573593,302.97037334658444,296.62885389660056,244.19697954934017,243.40609383633864,3.4060938363386413,176.22672792189286,3.7732720781071407,234.34162665104435,5.658373348955649,240.68314610102823,0.6831461010282283,293.11502044828865,6.8849795517113535,292.8206340855542,7.179365914445782,350.9355328147057,9.06446718529429,357.2770522646896,2.722947735310413,49.70892661194998,10.291073388050023,58.11489872915149,1.8851012708485086,64.45641817913537,4.456418179135369,116.88829252639576,3.111707473604241,6.341519449983878,6.341519449983878,58.77339379724427,1.2266062027557325,52.43187434726039,7.56812565273961
1996-12-27,756.7899780273438,19.1299991607666,,,0.001282512802998986,,,177.67508023311618,294.1344900030075,1.1270587784137915,303.0240188399316,296.6647533832693,244.2320677983425,243.54059023010868,3.540590230108677,176.5480214547024,3.4519785452976066,234.65106139318456,5.348938606815437,241.0103268498469,1.010326849846905,293.44301243477366,6.556987565226336,293.0074312245937,6.992568775406312,351.1104711630759,8.889528836924114,357.4697366197382,2.530263380261772,49.90242220466499,10.097577795335013,58.1030399384822,1.8969600615178024,64.46230539514454,4.46230539514454,116.89499098007127,3.1050090199287297,6.359265456662342,6.359265456662342,58.7919510415891,1.2080489584108989,52.43268558492676,7.567314415073241
1996-12-30,753.8499755859375,19.510000228881836,,,-0.003892398246602011,,,178.72987164050986,294.82340704862867,1.262417768192712,303.18693308985587,296.7734907634455,244.3355523873318,243.9064645918812,3.906464591881189,177.46745387231715,2.532546127682849,235.542938550654,4.457061449346014,241.95638087706433,1.9563808770643334,294.3943192531781,5.605680746821918,293.56098928043593,6.439010719564067,351.6364739587728,8.363526041227203,358.04991628518314,1.9500837148168557,50.487854661296865,9.512145338703135,58.07548467833686,1.9245153216631365,64.48892700474721,4.488927004747211,116.9268653808609,3.073134619139097,6.4134423264103475,6.4134423264103475,58.85138070252407,1.148619297475932,52.43793837611372,7.5620616238862794
1996-12-31,740.739990234375,20.920000076293945,,,-0.01754370349139896,,,179.06953329659956,295.0540352997377,1.3108395926761094,303.2418637829334,296.81005957260203,244.36943077980538,244.01549799686188,4.015497996861882,177.75869370392346,2.2413062960765444,235.82766951366614,4.172330486333863,242.25947372399753,2.25947372399753,294.7001025167942,5.299897483205825,293.74319570706155,6.256804292938455,351.81217151680426,8.187828483195744,358.24397572713565,1.7560242728643516,50.68460451993229,9.315395480067707,58.06897580974271,1.9310241902572898,64.5007800200741,4.500780020074103,116.94140881287072,3.058591187129281,6.431804210331393,6.431804210331393,58.87243300312804,1.1275669968719626,52.440628792796645,7.559371207203355
1997-01-02,737.010009765625,21.139999389648438,,,-0.005048199479046715,,,179.73010422408822,295.5166645422415,1.4125886494965811,303.3526128491334,296.8836488855776,244.43623100440615,244.21343968184675,4.213439681846751,178.31751557459165,1.6824844254083473,236.37749137495484,3.622508625045157,242.84645533851062,2.846455338510623,295.29387321968204,4.706126780317959,294.1040758927449,5.895924107255098,352.1640516931081,7.835948306891908,358.6330156566639,1.366984343336128,51.08043353783532,8.919566462164681,58.05997580036319,1.9400241996368095,64.52893976391897,4.52893976391897,116.97635764509042,3.023642354909583,6.46896396355578,6.46896396355578,58.916381844727226,1.0836181552727737,52.44741788117145,7.552582118828553
1997-01-03,748.030029296875,19.1299991607666,,,0.014841649418815089,,,180.050717548668,295.74862932479493,1.4659009522904154,303.40841553122016,296.92065998051163,244.46914398721202,244.30208822387306,4.3020882238730564,178.58481659637758,1.4151834036224216,236.64230201744783,3.3576979825521676,243.13005756815636,3.13005756815636,295.58157356145597,4.4184264385440315,294.2827283725045,5.717271627495506,352.3402137935748,7.659786206425224,358.8279693442833,1.1720306557166964,51.27948533758291,8.720514662417088,58.05748542107028,1.9425145789297176,64.54524097177881,4.54524097177881,116.99675696507839,3.00324303492161,6.487755550708528,6.487755550708528,58.939271544008136,1.060728455991864,52.45151599329961,7.5484840067003915
1997-01-06,747.6500244140625,19.889999389648438,,,-0.0005081366032075736,,,180.9720073399769,296.44689139430363,1.6354873140605424,303.5774322758647,297.0324941364293,244.56587462000917,244.52511594567326,4.525115945673264,179.33652002591634,0.663479974083657,237.39457506411222,2.6054249358877826,243.9395132035476,3.939513203547591,296.40613271996773,3.5938672800322706,294.8114040802431,5.188595919756892,352.86945911843895,7.130540881561046,359.4143972578743,0.5856027421256726,51.881016774294466,8.118983225705534,58.058055038195846,1.941944961804154,64.60299317763122,4.60299317763122,117.06961269405139,2.9303873059486136,6.544938139435374,6.544938139435374,59.01155765585551,0.9884423441444881,52.46661951642014,7.533380483579862
1997-01-07,753.22998046875,19.350000381469727,,,0.007435613433971238,,,181.26504573020347,296.6803569110908,1.6951926772104442,303.6342679677521,297.07001104829914,244.59742273906085,244.58468881911264,4.5846888191126425,179.569853052993,0.43014694700698897,237.63077776245134,2.369222237548655,244.19503468190433,4.195034681904332,296.6676229911426,3.3323770088574065,294.98516423388037,5.014835766119631,353.0460889433387,6.953911056661298,359.6103458627917,0.38965413720831066,52.08293417202998,7.917065827970021,58.060924709458334,1.9390752905416662,64.62518162891132,4.625181628911321,117.09776993814961,2.902230061850389,6.564256919452987,6.564256919452987,59.03684522869128,0.963154771308723,52.47258830923829,7.52741169076171
1997-01-08,748.4099731445312,20.239999771118164,,,-0.006419679852333941,,,181.55077567056017,296.9141298063131,1.7564572800544989,303.6913241145938,297.1076254419588,244.62860270540054,244.63664586424707,4.636645864247072,179.79431839050568,0.20568160949432013,237.8594515559664,2.1405484440336124,244.44315022860135,4.443150228601354,296.92217296515963,3.077827034840368,295.1576725262586,4.84232747374142,353.2228056917193,6.777194308280684,359.8065043643543,0.1934956356457178,52.28552710091256,7.71447289908744,58.065133165460736,1.934866834539264,64.6488318380957,4.6488318380957026,117.12785457465395,2.872145425346048,6.583698672634966,6.583698672634966,59.062721409193244,0.9372785908067556,52.47902273655828,7.520977263441722
1997-01-09,754.8499755859375,20.90999984741211,,,0.008568101404922306,,,181.82902842695978,297.1481759678535,1.8192584508430536,303.74857958366596,297.1453199922965,244.65939845703835,244.6808524591063,4.6808524591062906,180.00976997611673,0.00976997611672914,238.08044884329382,1.9195511567061772,244.6837084346633,4.683708434663288,297.1696299699214,2.8303700300785977,295.32891751701044,4.671082482989561,353.39959638418753,6.600403615812468,0.0028559755569972367,0.0028559755569972367,52.48877751081514,7.51122248918486,58.070678867177094,1.9293211328229063,64.67393845854656,4.673938458546559,117.1598599938047,2.8401400061952984,6.603259591369465,6.603259591369465,59.08918112662761,0.9108188733723921,52.48592153525814,7.514078464741857
1997-01-10,759.5,19.6299991607666,,,0.006141300365015303,,,182.09963931738042,297.38246106718367,1.883572760635332,303.8060132887385,297.1830775734851,244.68979440644674,244.71717825019675,4.717178250196753,180.2160665567451,0.21606655674509057,238.29362602864194,1.7063739713580617,244.91656174389533,4.916561743895329,297.40984491093366,2.590155089066343,295.49888830654834,4.501111693451662,353.5764477784452,6.423552221554814,0.19938349369857633,0.19938349369857633,52.69266666073693,7.307333339263067,58.07755947189685,1.9224405281031522,64.70049518715024,4.7004951871502385,117.1937783541886,2.806221645811405,6.622935715253391,6.622935715253391,59.11621888229175,0.8837811177082529,52.493283167038356,7.506716832961644
1997-01-13,759.510009765625,19.84000015258789,,,1.3179328063465156e-05,,,182.8640866330277,298.0864620424062,2.0854000340516707,303.97922627441295,297.29661355359104,244.77848650800996,244.7776245906215,4.777624590621514,180.77868659897604,0.7786865989760372,238.88486035861476,1.115139641385241,245.56747307943667,5.567473079436667,298.0856001250178,1.914399874982223,296.00106200835455,3.998937991645448,354.10723576799325,5.892764232006755,0.7898484888151529,0.7898484888151529,53.307975534396235,6.692024465603765,58.10617375963869,1.8938262403613066,64.7887864804606,4.788786480460601,117.30691352604171,2.6930864739582887,6.682612720821908,6.682612720821908,59.20073976640299,0.7992602335970105,52.51812704558108,7.481872954418918
1997-01-14,768.8599853515625,19.270000457763672,,,0.012235377899262665,,,183.10262754618986,298.3214386967828,2.155589206186378,304.03723630034574,297.33453144368866,244.80720848976074,244.78118884940704,4.7811888494070445,180.94703834000347,0.9470383400034734,239.06539124584413,0.9346087541558745,245.7680961025012,5.768096102501204,298.2954190564291,1.7045809435708748,296.16584949059643,3.834150509403571,354.2842023964371,5.715797603562919,0.9869072530941594,0.9869072530941594,53.51423020702208,6.485769792977919,58.11835290584065,1.881647094159348,64.82105776249773,4.82105776249773,117.34838071642565,2.651619283574348,6.702704856657078,6.702704856657078,59.230027810585,0.7699721894150002,52.52732295392792,7.472677046072079
1997-01-15,767.2000122070312,19.399999618530273,,,-0.0021613397827793404,,,183.33279413719183,298.55654119573836,2.227214247353636,304.0953714096064,297.3724870870468,244.8355093233036,244.77625294145346,4.776252941453464,181.1055798898382,1.1055798898381966,239.23742272758543,0.7625772724145747,245.96030705014502,5.960307050145019,298.4972848138882,1.5027151861118,296.32932694838473,3.6706730516152675,354.46116978613196,5.538830213868039,1.184054108691555,1.184054108691555,53.721031872434764,6.278968127565236,58.13184283774723,1.8681571622527713,64.85472716030682,4.8547271603068225,117.39170492405003,2.608295075949968,6.722884322559594,6.722884322559594,59.2598620863028,0.7401379136971968,52.53697776374321,7.463022236256791
1997-01-16,769.75,19.610000610351562,,,0.0033182473242353424,,,183.55443767313486,298.791753031289,2.3002606383657476,304.15362344637714,297.4104939082871,244.86338738228528,244.76268464184588,4.76268464184588,181.2541770347691,1.2541770347691,239.40081422675772,0.599185773242283,246.14394376484776,6.143943764847762,298.6910502908496,1.3089497091503972,296.49149239292325,3.5085076070767514,354.63812958491184,5.361870415088163,1.3812591230018825,1.3812591230018825,53.928365649003695,6.071634350996305,58.14663719198859,1.8533628080114113,64.88976673007863,4.889766730078634,117.43687325608047,2.5631267439195256,6.743129538090045,6.743129538090045,59.29023606409186,0.7097639359081427,52.54710652600181,7.452893473998188
1997-01-17,776.1699829101562,18.6299991607666,,,0.008305759532583463,,,183.767402015412,299.0270593496202,2.3747114345312847,304.2119819614922,297.4483798865297,244.89083863153613,244.74034266579181,4.740342665791815,181.3926905808807,1.3926905808806964,239.5554200539198,0.4445799460802107,246.31902212888227,6.319022128882267,298.87656338387586,1.1234366161241383,296.6523479150889,3.34765208491109,354.815077388128,5.184922611872025,1.5786794630904524,1.5786794630904524,54.13622071808405,5.863779281915953,58.162729473039064,1.8372705269609355,64.92633154800154,4.926331548001542,117.48387280299517,2.5161271970048347,6.763602074962478,6.763602074962478,59.32114332995607,0.6788566700439276,52.557541254993595,7.442458745006405
1997-01-20,776.7000122070312,18.600000381469727,,,0.0006826448049412723,,,184.3525493898512,299.733017720265,2.6062935875583904,304.3875662201623,297.56225769204997,244.97056236740883,244.61953166958617,4.619531669586166,181.7462558022928,1.7462558022928079,239.9649831696889,0.03501683031109337,246.79029169780122,6.790291697801223,299.38198702244233,0.6180129775576688,297.1267241327066,2.873275867293387,355.34545150010274,4.65454849989726,2.1707600282150565,2.1707600282150565,54.76245535285619,5.237544647143807,58.21872736739613,1.7812726326038728,65.04403589550844,5.0440358955084434,117.63573122014955,2.3642687798504483,6.825308528112316,6.825308528112316,59.41700385275345,0.582996147246547,52.59169532464114,7.408304675358863
1997-01-21,782.719970703125,17.809999465942383,,,0.007720804487045009,,,184.52909460783846,299.96846859084013,2.686160341174425,304.4462170376558,297.6002102359033,244.9962315007698,244.56062601699833,4.560626016998327,181.84293426666403,1.842934266664031,240.08287757018266,0.08287757018266007,246.92888437193514,6.9288843719351405,299.5328631070687,0.46713689293130756,297.28230824966573,2.717691750334268,355.52225155318433,4.477748446815667,2.3682583549368132,2.3682583549368132,54.97223709007034,5.027762909929663,58.2399433035186,1.7600566964813993,65.08595010527108,5.085950105271081,117.68992884040463,2.310071159595367,6.84600680175248,6.84600680175248,59.449985536886004,0.550014463113996,52.60397873513352,7.3960212648664765
1997-01-22,786.22998046875,17.09000015258789,,,0.004474350018381982,,,184.69608029551176,300.20385908359333,2.767327755705964,304.50490860731287,297.6381201999892,245.02143271359174,244.49222121191843,4.492221211918434,181.9287525398058,1.9287525398057994,240.1911716881989,0.1911716881988923,247.05796009552256,7.05796009552256,299.67464758192,0.32535241808000137,297.43653132788734,2.5634686721126627,355.69895047628046,4.301049523719541,2.5657388836041264,2.5657388836041264,55.18242637000159,4.817573629998407,58.26241914839312,1.7375808516068787,65.12920755571679,5.129207555716789,117.74589504211423,2.2541049578857724,6.866788407323668,6.866788407323668,59.483475893721135,0.5165241062788652,52.61668748639747,7.383312513602533
1997-01-23,777.5599975585938,18.469999313354492,,,-0.011088537293479575,,,184.85331578257538,300.43918632233135,2.8497754767261805,304.56363639951905,297.6759783739919,245.04615770177298,244.41412946024403,4.414129460244027,182.00354030584919,2.003540305849185,240.28967938305632,0.289679383056324,247.1773374085835,7.177337408583497,299.8071580808024,0.19284191919757632,297.5894108456052,2.4105891543948132,355.8755499228123,4.124450077187703,2.7632079483394705,2.7632079483394705,55.39302862055837,4.606971379441632,58.28613907720711,1.7138609227928896,65.17379710273428,5.173797102734284,117.80361777495321,2.19638222504679,6.887658025527173,6.887658025527173,59.51747869774607,0.48252130225392875,52.6298206722189,7.370179327781102
1997-01-24,770.52001953125,19.329999923706055,,,-0.0090951714119835,,,185.0006075103295,300.6744349345477,2.9334844652623593,304.6222699100993,297.71377560266137,245.07039933104082,244.32617257578178,4.326172575781783,182.06712304506715,2.0671230450671487,240.3783376002302,0.37833760023019636,247.28683190766813,7.28683190766813,299.9302081792887,0.06979182071131618,297.74095046928534,2.2590495307146625,356.0521650244484,3.9478349755515865,2.9606593318863474,2.9606593318863474,55.6040356035069,4.395964396493099,58.311214555163076,1.688785444836924,65.21970886260101,5.21970886260101,117.86308513422154,2.136914865778465,6.908494307437934,6.908494307437934,59.55187057905849,0.44812942094151254,52.64337627162055,7.3566237283794464
1997-01-27,765.02001953125,20.15999984741211,,,-0.007163634136078027,,,185.38085681718596,301.37952941294634,3.1920087779763384,304.7982073330176,297.8267230604766,245.1401713996085,244.00132740423962,4.001327404239618,182.18884803920963,2.1888480392096312,240.58264948416834,0.5826494841683427,247.55413375670938,7.554133756709376,300.2406854175774,0.24068541757742423,298.18752063497,1.8124793650300148,356.5813220799287,3.418677920071275,3.5528063524697586,3.5528063524697586,56.239358013337835,3.760641986662165,58.39380144495874,1.60619855504126,65.36528571749977,5.3652857174997735,118.05183737836782,1.9481626216321786,6.9714842725410335,6.9714842725410335,59.65803593340911,0.34196406659089007,52.686551660868076,7.313448339131924
1997-01-28,765.02001953125,20.739999771118164,,,0.0,,,185.48640594502706,301.61428494800435,3.2805984618720005,304.8568260047479,297.8642027843214,245.16243266271326,243.8721209970227,3.872120997022705,182.20580748315507,2.20580748315507,240.62957994027914,0.6295799402791431,247.62220316070568,7.622203160705681,300.3239732823138,0.32397328231377287,298.33368648613236,1.6663135138676353,356.75745894325644,3.242541056743562,3.7500821636829755,3.7500821636829755,56.451852285291096,3.5481477147089038,58.42377245712407,1.5762275428759267,65.41639567755061,5.416395677550611,118.11816579915873,1.8818342008412685,6.9926232204265375,6.9926232204265375,59.69439334203466,0.3056066579653418,52.70177012160812,7.298229878391879
1997-01-29,772.5,20.229999542236328,,,0.009730005965879973,,,185.5810253323758,301.84887402467103,3.370372375131782,304.91539540996973,297.9015890720273,245.18419222945894,243.73215130770475,3.732151307704754,182.210652957244,2.210652957244008,240.66562992240605,0.6656299224060547,247.67943626034847,7.679436260348467,300.39683310291684,0.3968331029168439,298.4785016495392,1.5214983504607744,356.9334786147013,3.0665213852986994,3.947284952643713,3.947284952643713,56.66468179521209,3.33531820478791,58.454976965162075,1.545023034837925,65.46878330310449,5.4687833031044875,118.18618014567284,1.8138198543271642,7.0138063379424125,7.0138063379424125,59.73120318051079,0.26879681948921075,52.71739684256838,7.282603157431623
1997-01-30,784.1699829101562,19.469999313354492,,,0.01499380301396969,,,185.66451804938882,302.08327947048167,3.4613171086058325,304.9739091452676,297.9388771416621,245.20544851974145,243.58123857890715,3.581238578907147,182.20320094078298,2.2032009407829776,240.6906089041212,0.6906089041212056,247.72564090772673,7.725640907726728,300.45906952964737,0.45906952964736547,298.62196236187583,1.3780376381241695,357.10937032521406,2.8906296747859415,4.144402328819581,4.144402328819581,56.87783095074022,3.1221690492597816,58.48740796333823,1.512592036661772,65.52243996694375,5.52243996694375,118.25586858886439,1.744131411135612,7.035032003605522,7.035032003605522,59.76846062552616,0.2315393744738401,52.73342862192064,7.266571378079362
1997-01-31,786.1599731445312,19.469999313354492,,,0.002534488107991344,,,185.7366881953403,302.31748337723695,3.5534189424511364,305.0323594126218,297.9760618758327,245.22619971927173,243.41920481810334,3.4192048181033385,182.18326925288915,2.183269252889147,240.70432878271848,0.704328782718477,247.76062631950757,7.7606263195075655,300.51048847606853,0.5104884760685309,298.76406443478584,1.235935565214163,357.28512396461514,2.7148760353848616,4.341421501404227,4.341421501404227,57.09128365796522,2.9087163420347792,58.5210595298293,1.4789404701706985,65.57735706661839,5.57735706661839,118.32721922317941,1.6727807768205878,7.0562975367890886,7.0562975367890886,59.80615969335008,0.1938403066499177,52.749862156560994,7.250137843439006
1997-02-03,786.72998046875,19.579999923706055,,,0.0007247898657657332,,,185.88333749904115,303.0186841633986,3.83651441521904,305.2072306141472,298.086929951024,245.28539154642283,242.86465333564257,2.864653335642572,182.04682308382212,2.046823083822119,240.67610688489395,0.6761068848939544,247.79640754801716,7.796407548017157,300.5979459526183,0.5979459526183177,299.18216974817955,0.8178302518204532,357.8114535492514,2.1885464507486176,4.931754212374585,4.931754212374585,57.733292616975746,2.2667073830242543,58.629283801071836,1.3707161989281644,65.74958446419504,5.749584464195038,118.5511228687962,1.4488771312038011,7.120300663123203,7.120300663123203,59.92183906772436,0.0781609322756367,52.80153840460116,7.19846159539884
1997-02-04,789.260009765625,19.43000030517578,,,0.0032107202279200325,,,185.90831124227236,303.2518671546018,3.9330814585182674,305.2653173071134,298.1236253402559,245.30408205150323,242.65644408767054,2.656444087670536,181.9752297837541,1.975229783754088,240.64299393515898,0.6429939351589837,247.78468590201646,7.784685902016463,300.60422919076916,0.6042291907691606,299.3187856960836,0.6812143039164198,357.98654984748845,2.0134501525115525,5.128241814345927,5.128241814345927,57.947785103098596,2.052214896901404,58.66776415140487,1.3322358485951327,65.80945611826235,5.8094561182623465,118.62899940701504,1.3710005929849558,7.141691966857479,7.141691966857479,59.96123525561015,0.03876474438985156,52.81954328875267,7.180456711247331
1997-02-05,778.280029296875,21.059999465942383,,,-0.0140094157412687,,,185.92103578070007,303.4847257572969,4.030710882198512,305.3232727456961,298.16016734348375,245.3222361739213,242.43631002340314,2.436310023403138,181.89032489850155,1.8903248985015466,240.59776303500396,0.5977630350039647,247.76086843721632,7.760868437216317,300.59879960677875,0.5987996067787549,299.45401487509844,0.5459851249015628,358.1614530116008,1.8385469883991732,5.324558413813179,5.324558413813179,58.16248958337562,1.837510416624383,58.70743813650239,1.2925618634976104,65.87054353871474,5.870543538714742,118.70847470827721,1.2915252917227917,7.163105402212352,7.163105402212352,60.00103657177479,0.0010365717747902181,52.83793116956244,7.162068830437562
1997-02-06,780.1500244140625,20.15999984741211,,,0.0023998459349742055,,,185.9213518734874,303.71722623944254,4.12937562083638,305.3810759299565,298.196538964309,245.33984137067657,242.20412563404486,2.204125634044857,181.791976252651,1.7919762526510112,240.54027594353087,0.5402759435308724,247.72481290917838,7.724812909178382,300.58151050281083,0.5815105028108292,299.5878506186062,0.4121493813938173,358.336150309486,1.6638496905139846,5.520687275133525,5.520687275133525,58.37738486876597,1.6226151312340278,58.74829969087983,1.2517003091201673,65.93283665652734,5.932836656527343,118.78953425015982,1.210465749840182,7.18453696564751,7.18453696564751,60.04123455927996,0.041234559279956784,52.85669759363245,7.143302406367553
1997-02-07,789.5599975585938,18.899999618530273,,,0.011989585001424038,,,185.9091191621045,303.94933538493217,4.22904897135732,305.43870684486893,298.2327242921696,245.356886523327,241.95978377717233,1.9597837771723334,181.6800701907472,1.6800701907471876,240.47041231723557,0.47041231723557075,247.67639486993488,7.676394869934882,300.55223263877747,0.5522326387774683,299.72028641357485,0.2797135864251459,358.51062854006324,1.4893714599367627,5.716611092762548,5.716611092762548,58.59244886160516,1.4075511383948367,58.79034212648838,1.2096578735116168,65.9963246791877,5.996324679187694,118.87216244803031,1.1278375519696908,7.205982552699311,7.205982552699311,60.081820321541926,0.08182032154192598,52.875837768842615,7.124162231157385
1997-02-10,785.4299926757812,20.649999618530273,,,-0.005244495996344498,,,185.7960796717366,304.6430449090904,4.533906091123907,305.61042937524013,298.34006783932796,245.4046198973633,241.1530347626462,1.1530347626462003,181.2621735806127,1.2621735806127106,240.18565029649648,0.18565029649647613,247.45601183240865,7.456011832408649,300.3914597743733,0.3914597743732884,300.1091388179665,0.10913881796648184,359.0326155338503,0.9673844661497242,6.3029770697624485,6.3029770697624485,59.23842501172712,0.7615749882728835,58.923476715883794,1.076523284116206,66.19383825179597,6.193838251795967,119.1292861937606,0.8707138062393938,7.270361535912173,7.270361535912173,60.20580947787684,0.20580947787684067,52.93544794196467,7.064552058035332
1997-02-11,789.5900268554688,19.969999313354492,,,0.00528252822433354,,,185.7327143877992,304.8733410719065,4.637416458666965,305.66725517758715,298.3754338062835,245.4194048474221,240.8593733158927,0.8593733158926966,181.09529792913224,1.0952979291322436,240.06545921021205,0.06545921021205459,247.35728058151568,7.357280581515681,300.3133095403771,0.3133095403770767,300.23592461323955,0.23592461323954694,359.20608589431936,0.793914105680642,6.497907265622985,6.497907265622985,59.45393622448441,0.5460637755155915,58.97016128107981,1.029838718920189,66.26198265238344,6.261982652383438,119.21801161124486,0.7819883887551384,7.291821371303627,7.291821371303627,60.24785033016505,0.24785033016505054,52.956028958861424,7.043971041138576
1997-02-12,802.77001953125,19.479999542236328,,,0.016554413935318535,,,185.6564273971546,305.10313732610496,4.741846748351141,305.72386351309433,298.41058899062807,245.4336333650685,240.55329007104964,0.5532900710496449,180.91458064880345,0.9145806488034509,239.93256388406027,0.06743611593972787,247.24583840652653,7.245838406526531,300.2227940320861,0.22279403208608528,300.36129057775383,0.36129057775383444,359.3792738130106,0.6207261869893728,6.692548335476886,6.692548335476886,59.66950396103647,0.3304960389635312,59.01798323525679,0.9820167647432072,66.33125775772305,6.331257757723051,119.30821338328266,0.6917866167173372,7.3132745224662585,7.3132745224662585,60.29023014802584,0.29023014802584157,52.97695562555958,7.023044374440417
1997-02-13,811.8200073242188,19.229999542236328,,,0.011210378387313058,,,185.5671866565258,305.33241378324834,4.847178227837498,305.7802453421313,298.4455282667697,245.44730628213097,240.23477287327745,0.2347728732774499,180.7200084286883,0.7200084286882884,239.78694131439448,0.21305868560551744,247.12165838975608,7.121658389756078,300.1198803743948,0.11988037439482468,300.48523555541084,0.4852355554108385,359.55216844111703,0.44783155888296733,6.886885516478628,6.886885516478628,59.885107501117375,0.1148924988826252,59.066932885706194,0.9330671142938058,66.40164996106779,6.40164996106779,119.39987194570654,0.6001280542934637,7.334717075361596,7.334717075361596,60.33293906000034,0.3329390600003421,52.99822198463875,7.001778015361253
1997-02-14,808.47998046875,19.18000030517578,,,-0.004122732347686972,,,185.46496871909977,305.5611483398355,4.953389504896378,305.83638886941543,298.48024366492774,245.46042155961973,239.9038203792643,0.09617962073571107,180.5115792142034,0.5115792142034081,239.62857984968434,0.37142015031565734,246.98472505417203,6.984725054172031,300.00454715948,0.004547159480011942,300.6077588349391,0.6077588349390908,359.72475947042005,0.27524052957994627,7.0809046749077424,7.0809046749077424,60.10072678021575,0.10072678021575143,59.11700063548096,0.882999364519037,66.47314583996865,6.473145839968652,119.49296794527663,0.5070320547233678,7.356145204487689,7.356145204487689,60.3759673097957,0.3759673097956977,53.01982210530801,6.980177894691991
1997-02-18,816.2899780273438,19.700000762939453,,,0.009613739680816438,,,184.9262634869247,306.4701905958943,5.386565474450052,306.05829826862697,298.61665892811254,245.5072164581862,238.45607289103043,1.5439271089695694,179.53969801247467,0.4603019875253267,238.86796521829774,1.1320347817022594,246.30960455881217,6.309604558812168,299.41904702873853,0.5809529712614676,301.08362512144424,1.0836251214442427,0.41189232726731007,0.41189232726731007,7.853531667781738,7.853531667781738,60.96297413770807,0.9629741377080734,59.32826720582307,0.6717327941769327,66.7699065463375,6.769906546337495,119.87934901626386,0.12065098373614092,7.441639340514428,7.441639340514428,60.55108181044076,0.5510818104407633,53.109442469926336,6.890557530073664
1997-02-19,812.489990234375,20.610000610351562,,,-0.004666062649961008,,,184.75924514495657,306.69585776751586,5.496825713958599,306.11303750608715,298.6500973608946,245.51747411045255,238.0633873774407,1.936612622559295,179.26241943099797,0.7375805690020343,238.6462076388694,1.353792361130587,246.10914778406195,6.109147784061946,299.24177103450404,0.7582289654959595,301.1990320535573,1.1990320535572891,0.5828202614287079,0.5828202614287079,8.045760406621241,8.045760406621241,61.17838365706331,1.178383657063307,59.38378820787142,0.6162117921285812,66.84672835306395,6.846728353063952,119.97935160350605,0.02064839649395367,7.462940145192533,7.462940145192533,60.5955633956346,0.5955633956345991,53.132623250442066,6.867376749557934
1997-02-20,802.7999877929688,21.40999984741211,,,-0.011997992699852418,,,184.57939994332318,306.92084202629394,5.607828648486895,306.1674547704181,298.68325005811045,245.5271474500722,237.65855791702924,2.341442082970758,178.97157129483628,1.0284287051637193,238.4119451729051,1.5880548270949078,245.89614988521274,5.896149885212736,299.052252493251,0.9477475067490104,301.31301337780707,1.3130133778070672,0.7533872558758503,0.7533872558758503,8.237591968183494,8.237591968183494,61.39369457622175,1.3936945762217476,59.44037387806878,0.5596261219312169,66.92457859037643,6.924578590376427,120.08068119841471,0.08068119841470889,7.484204712307644,7.484204712307644,60.6403073203459,0.6403073203458973,53.15610260803825,6.843897391961747
1997-02-21,801.77001953125,20.549999237060547,,,-0.001283793662448065,,,184.38681968944584,307.14512248543133,5.719554724484952,306.2215386835532,298.7161091841728,245.5362345050232,237.2416972040145,2.758302795985486,178.66726496496088,1.3327350350391214,238.16528100589264,1.8347189941073623,245.67071050527304,5.6707105052730356,298.85058518442264,1.1494148155773587,301.42556776094636,1.4255677609463646,0.9235838018781237,0.9235838018781237,8.429013301258522,8.429013301258522,61.60888798040813,1.6088879804081273,59.49801604093176,0.5019839590682409,67.00344554031216,7.003445540312157,120.18332021946176,0.1833202194617627,7.505429499380398,7.505429499380398,60.685304178530004,0.6853041785300036,53.179874679149606,6.820125320850394
1997-02-24,810.280029296875,19.84000015258789,,,0.010558095047922567,,,183.73395225903016,307.8135474251374,6.058896951476691,306.3816944474736,298.81286471061264,245.5599766174977,235.92040483389275,4.079595166107254,177.67505530755346,2.324944692446536,237.35225781155657,2.6477421884434307,244.92108754841752,4.921087548417518,298.1739756415325,1.8260243584675209,301.7546504736607,1.7546504736607176,1.431852977663823,1.431852977663823,9.000682714524771,9.000682714524771,62.253570807639704,2.2535708076397043,59.677202504003105,0.32279749599689467,67.24603224086405,7.246032240864054,120.49892033397899,0.4989203339789867,7.568829736860948,7.568829736860948,60.82171782997588,0.8217178299758814,53.25288809311493,6.747111906885067
1997-02-25,812.030029296875,19.979999542236328,,,0.0021574182684799,,,183.49184783822926,308.03482266449055,6.173346424133967,306.43435397383166,298.8444940746814,245.56672236640983,235.4570251737387,4.542974826261286,177.3185014140953,2.6814985859047056,237.0574938643976,2.9425061356024003,244.64735376354787,4.647353763547869,297.92512547181946,2.074874528180544,301.8614762403566,1.8614762403565805,1.6004686906588859,1.6004686906588859,9.190328589809155,9.190328589809155,62.468100298080714,2.4681002980807136,59.738992450302305,0.2610075496976947,67.32885234945257,7.328852349452575,120.60662405772413,0.6066240577241331,7.5898598991502695,7.5898598991502695,60.86763160742183,0.8676316074218278,53.27777170827156,6.722228291728442
1997-02-26,805.6799926757812,20.739999771118164,,,-0.007850689121407897,,,183.2378534439326,308.2553016903573,6.28843922691944,306.4866386969756,298.8758062569073,245.57288814584388,234.98255175357528,5.0174482464247205,176.94941421701316,3.0505857829868432,236.751214746957,3.248785253042996,244.3620471870253,4.362047187025297,297.66496529808876,2.3350347019112405,301.9668624634379,1.9668624634379057,1.7686629933817244,1.7686629933817244,9.379495433450018,9.379495433450018,62.68241354451345,2.6824135445134516,59.80180052994382,0.19819947005618133,67.41263297001211,7.412632970012112,120.71555108107557,0.7155510810755743,7.610832440068293,7.610832440068293,60.91375055113173,0.9137505511317272,53.302918111063434,6.697081888936566
1997-02-27,795.0700073242188,21.079999923706055,,,-0.013256461944521352,,,182.9722244196839,308.4749660738494,6.404160887045993,306.53854143584476,298.90679772170813,245.57847660895888,234.49725834583452,5.502741654165476,176.5680635326379,3.4319364673621067,236.43368298383913,3.566317016160866,244.06542669797577,4.0654266979757665,297.393747810725,2.606252189274983,302.0708051868034,2.0708051868033976,1.9364246380046097,1.9364246380046097,9.568168352141242,9.568168352141242,62.89648946489049,2.896489464890493,59.86561945120121,0.1343805487987879,67.49736316533784,7.497363165337845,120.82568427808712,0.8256842780871239,7.631743714136633,7.631743714136633,60.96006482688588,0.9600648268858833,53.32832111274925,6.671678887250749
1997-02-28,790.8200073242188,21.100000381469727,,,-0.005359779221720753,,,182.69524733390213,308.6937960509075,6.520496170923129,306.59005416491146,298.9374641400203,245.58348971183375,234.00145128299462,5.998548717005377,176.174751162979,3.8252488370210074,236.10519316899067,3.8948068310093333,243.7577831938818,3.7577831938818065,297.11175762206835,2.888242377931647,302.17329987998437,2.17329987998437,2.103741885996044,2.103741885996044,9.756331910887184,9.756331910887184,63.11030633907376,3.110306339073759,59.930442006011674,0.06955799398832596,67.58303203090281,7.583032030902814,120.93700645908939,0.937006459089389,7.65259002489114,7.65259002489114,61.006564453077715,1.006564453077715,53.353974428186575,6.646025571813425
1997-03-03,795.3099975585938,20.889999389648438,,,0.005661581602862136,,,181.79958874012542,309.34505118450437,6.873009914873758,306.74215023948045,299.0274489327436,245.59507745943498,232.45453755562104,7.5454624443789555,174.92657882525165,5.073421174748347,235.05743850064496,4.942561499355037,242.77213980738182,2.7721398073818193,296.20451128069044,3.79548871930956,302.4720412696306,2.4720412696306084,2.6029009450239187,2.6029009450239187,10.317602251760775,10.317602251760775,63.749973725069395,3.7499737250693954,60.13085967539331,0.13085967539331023,67.84556098213017,7.845560982130166,121.27793245543879,1.277932455438787,7.714701306736856,7.714701306736856,61.14707278004548,1.1470727800454767,53.43237147330862,6.567628526691379
1997-03-04,790.9500122070312,20.6200008392334,,,-0.005497202607812356,,,181.4807552849625,309.5603017310156,6.991615461535508,306.79199082864676,299.05674131766557,245.59778087515676,231.92045355394688,8.079546446053115,174.489139823427,5.510860176573004,234.68876445631574,5.311235543684262,242.42401396729693,2.424013967296929,295.88297440980574,4.11702559019426,302.5686862694801,2.5686862694801107,2.768310902368853,2.768310902368853,10.503560413350044,10.503560413350044,63.962520855858855,3.9625208558588554,60.19962463288874,0.19962463288874233,67.93487414386993,7.9348741438699335,121.39383458637874,1.3938345863787447,7.735249510981191,7.735249510981191,61.19420995349,1.1942099534900024,53.45896044250881,6.541039557491189
1997-03-05,801.989990234375,19.489999771118164,,,0.013861356706138727,,,181.15252236134302,309.7745827834996,7.110731243364917,306.84137474526796,299.0856615305694,245.59989554209014,231.3779395778434,8.622060422156608,174.0417911179781,5.958208882021893,234.31114761607506,5.688852383924939,242.06686083077363,2.066860830773635,295.55262681925285,4.4473731807471495,302.6638515401347,2.663851540134715,2.933208038231669,2.933208038231669,10.688921252930243,10.688921252930243,64.17468724140949,4.174687241409487,60.269356498096954,0.26935649809695406,68.02506971279553,8.025069712795528,121.51083570127477,1.5108357012747717,7.755713214698574,7.755713214698574,61.24147920317782,1.2414792031778177,53.485765988479244,6.514234011520756
1997-03-06,798.5599975585938,20.479999542236328,,,-0.004286024120067983,,,180.81539563970088,309.98786023245924,7.2303309249932335,306.8902837884109,299.114195546477,245.6014148671195,230.82753540724164,9.17246459275836,173.58506471470764,6.4149352852923585,233.92511185128998,6.074888148710016,241.7012000932239,1.701200093223889,295.2139807725814,4.786019227418592,302.75752930746603,2.7575293074660294,3.097576444048343,3.097576444048343,10.873664685982249,10.873664685982249,64.38644536533974,4.386445365339739,60.340047136582314,0.34004713658231367,68.11613537851622,8.11613537851622,121.62891605787374,1.628916057873738,7.7760882419339055,7.7760882419339055,61.288868921291396,1.288868921291396,53.51278067935749,6.4872193206425095
1997-03-07,804.969970703125,19.31999969482422,,,0.007994870584354344,,,180.4699257041194,310.200101282246,7.350389533935478,306.9387017052592,299.14233136504697,245.60233459251654,230.26982442187338,9.73017557812662,173.11953617018392,6.88046382981608,233.5312239988602,6.468776001139787,241.32759433907242,1.3275943390724194,294.86759111160285,5.132408888397151,302.84971174831054,2.84971174831054,3.2613995769868325,3.2613995769868325,11.057769917199039,11.057769917199039,64.59776668972947,4.597766689729468,60.41168782867629,0.4116878286762926,68.2080581688885,8.208058168888499,121.74805494141893,1.7480549414189284,7.796370340212206,7.796370340212206,61.336367112742636,1.3363671127426358,53.53999677253043,6.460003227469571
1997-03-10,813.6500244140625,19.0,,,0.01072535486383785,,,179.38962695327436,310.83033976257724,7.713124216127168,307.0809117936505,299.2242957640017,245.60152424254892,228.55928719069712,11.44071280930288,171.6765027371472,8.323497262852811,232.30871515962386,7.691284840376142,240.16533118927268,0.16533118927267765,293.7881027107254,6.211897289274589,303.1172155464501,3.1172155464500975,3.7494279689267387,3.7494279689267387,11.606043998575558,11.606043998575558,65.22881552002832,5.22881552002832,60.63221242247664,0.6322124224766412,68.48882845212546,8.48882845212546,122.11159997357825,2.111599973578251,7.856616029648819,7.856616029648819,61.47938755110158,1.4793875511015813,53.62277152145276,6.377228478547238
1997-03-11,811.3400268554688,19.25,,,-0.0028430932396160445,,,179.0171357798848,311.03818735545576,7.834838005633849,307.1272857611944,299.2508021984669,245.6000920354872,227.97894842442903,12.021051575570965,171.18229777425094,8.81770222574906,231.8898500186904,8.110149981309604,239.7663335814179,0.23366641858208936,293.4170437443976,6.582956255602426,303.2033493498219,3.203349349821906,3.910901594261361,3.910901594261361,11.787385156988876,11.787385156988876,65.43809531996857,5.438095319968568,60.707552244439455,0.7075522444394551,68.58403580716697,8.58403580716697,122.23474597014666,2.234745970146662,7.876483562727515,7.876483562727515,61.52719372570721,1.5271937257072068,53.65071016297969,6.349289837020308
1997-03-12,804.260009765625,19.610000610351562,,,-0.008764622743737379,,,178.63962640112643,311.2448854604482,7.956926774695236,307.17313790257026,299.2769008347386,245.59809297260418,227.39474094067825,12.605259059321753,170.6826996264312,9.317300373568798,231.46648849855617,8.533511501443826,239.3627255663878,0.6372744336121912,293.04153342852226,6.958466571477743,303.2879586857529,3.287958685752926,4.071747557877927,4.071747557877927,11.967984625709562,11.967984625709562,65.64679248784401,5.64679248784401,60.783788872125,0.783788872125001,68.68002593995664,8.680025939956636,122.35883380209106,2.3588338020910555,7.896237067831635,7.896237067831635,61.57504492996608,1.575044929966083,53.67880786213445,6.321192137865552
1997-03-13,789.5599975585938,19.790000915527344,,,-0.018446786946199948,,,178.2578230975165,311.4504108769904,8.07937062985498,307.2184599170227,299.3025873030044,245.59553134587088,226.8074122205261,13.19258777947391,170.17845246766151,9.821547532338485,231.0393631804938,8.960636819506192,238.95523579451213,1.0447642054878656,292.6622917516456,7.3377082483543745,303.37104024713545,3.371040247135454,4.231950959967719,4.231950959967719,12.147823573986045,12.147823573986045,65.85487953111954,5.854879531119536,60.860910712832265,0.8609107128322648,68.77678332685059,8.776783326850591,122.48383928398411,2.4838392839841106,7.915872614018326,7.915872614018326,61.62292857115182,1.6229285711518173,53.70705595713349,6.292944042866509
1997-03-14,793.1699829101562,19.809999465942383,,,0.004561727718855447,,,177.8724556910424,311.65473809776375,8.202146994513987,307.26324070539306,299.3278543210955,245.59240846517886,226.21771759327865,13.78228240672135,169.67030869652842,10.329691303471577,230.60921498564934,9.390785014350655,238.5446013699469,1.4553986300531108,292.28004722586354,7.719952774136459,303.45259110324974,3.4525911032497447,4.391497392370695,4.391497392370695,12.32688377666824,12.32688377666824,66.06232963258489,6.062329632584891,60.93890628912095,0.9389062891209505,68.8742926734185,8.874292673418495,122.60973852933512,2.609738529335118,7.935386384297544,7.935386384297544,61.670832240214196,1.670832240214196,53.73544585591665,6.264554144083348
1997-03-17,795.7100219726562,20.950000762939453,,,0.0031972725674696153,,,176.7023264550517,312.2602645254817,8.572233586158058,307.394209820431,299.40104973206775,245.57966808760958,224.44206192956997,15.557938070430026,168.13009286889363,11.869907131106373,229.3081166346207,10.691883365379311,237.30127672298394,2.6987232770160574,291.1226583674421,8.877341632557886,303.68803093932365,3.688030939323653,4.866054705050715,4.866054705050715,12.859214793413969,12.859214793413969,66.68059643787214,6.68059643787214,61.17802376572706,1.1780237657270618,69.17118385409032,9.171183854090316,122.99256549854849,2.992565498548487,7.993160088363254,7.993160088363254,61.814541732821425,1.814541732821425,53.82138164445817,6.178618355541829
1997-03-18,789.6599731445312,21.260000228881836,,,-0.0076323864036162755,,,176.31007220101344,312.45953484209144,8.6961050520366,307.43670132663004,299.4245512258762,245.5742968974742,223.850537358922,16.149462641078003,167.61396714897683,12.386032851023174,228.8733708743834,11.126629125616603,236.88552097513724,3.11447902486276,290.73577530353924,9.264224696460758,303.76342979005483,3.763429790054829,5.0228335154614,5.0228335154614,13.034983616215243,13.034983616215243,66.88523794461724,6.885237944617245,61.25940372540657,1.259403725406571,69.27155382616041,9.271553826160414,123.12180815456242,3.121808154562416,8.012150100753843,8.012150100753843,61.862404429155845,1.8624044291558448,53.850254328402,6.149745671597998
1997-03-19,785.77001953125,21.739999771118164,,,-0.00493828546696671,,,175.91794440291903,312.6574779980421,8.82019560714051,307.47859238305995,299.44759211399247,245.56836525072177,223.26046640487692,16.739533595123078,167.09774879577853,12.902251204221471,228.4393520198591,11.560647980140914,236.47035228892656,3.529647711073437,290.3495791521973,9.650420847802707,303.8372823909016,3.837282390901578,5.178885614982164,5.178885614982164,13.20988588404964,13.20988588404964,67.08911274732034,7.089112747320343,61.341603224080586,1.3416032240805862,69.37260349314806,9.372603493148063,123.25183035641874,3.2518303564187363,8.031000269067476,8.031000269067476,61.91022713233818,1.9102271323381785,53.8792268632707,6.120773136729298
1997-03-20,782.6500244140625,21.219999313354492,,,-0.003978525070087459,,,175.52667779124403,312.8540708534293,8.944486007824253,307.5198739633663,299.4701668684955,245.56187588924718,222.67260693781475,17.32739306218525,166.58219178341977,13.417808216580227,228.00680382787772,11.993196172122282,236.05651092274854,3.9434890772514564,289.96480190199685,10.03519809800315,303.909584845605,3.909584845605025,5.3341968900629695,5.3341968900629695,13.383903984933795,13.383903984933795,67.2921949641821,7.292194964182102,61.424612044457945,1.4246120444579446,69.47431913932877,9.47431913932877,123.38261011857708,3.3826101185770767,8.049707094870826,8.049707094870826,61.95799807411913,1.957998074119132,53.90829097924831,6.0917090207516935
1997-03-21,784.0999755859375,19.690000534057617,,,0.001850903572129809,,,175.13700105676995,313.049291411334,9.068958528702762,307.5605383828722,299.49227127376497,245.55483285232455,222.08770964543592,17.912290354564078,166.0680425280672,13.931957471932805,227.57646267389774,12.423537326102263,235.64472978300498,4.355270216995024,289.5821682044454,10.417831795554605,303.9803328826313,3.9803328826312736,5.488753028461815,5.488753028461815,13.557020137569054,13.557020137569054,67.49445855900947,7.494458559009473,61.50842014583054,1.5084201458305415,69.57668725493778,9.57668725493778,123.5141256763782,3.5141256763781996,8.06826710910724,8.06826710910724,62.00570553054766,2.005705530547658,53.93743842144042,6.062561578559581
1997-03-24,790.8900146484375,20.059999465942383,,,0.008622380042943974,,,173.984657679805,313.62651282192996,9.443311410078568,307.67876924973865,299.55573754915235,245.53043928734508,220.35814485787503,19.641855142124967,164.54134626972643,15.458653730273568,226.30588843006635,13.694111569933654,234.42892013065264,5.571079869347358,288.4542183924599,11.545781607540107,304.18320141185137,4.183201411851371,5.947743572191314,5.947743572191314,14.07077527277761,14.07077527277761,68.09607353458489,8.096073534584889,61.76454216033994,1.7645421603399427,69.88757386092624,9.887573860926238,123.91287212273349,3.9128721227334893,8.123031700586296,8.123031700586296,62.148329962393575,2.148329962393575,54.02529826180728,5.974701738192721
1997-03-25,789.0700073242188,19.260000228881836,,,-0.002303866052212753,,,173.60842561699195,313.8160403385221,9.56836000885859,307.7169099133837,299.57594001136647,245.5212434857,219.79238527846985,20.20761472153015,164.04006560813338,15.959934391866625,225.89151570360826,14.108484296391737,234.03248560562548,5.967514394374518,288.0871821312919,11.912817868708089,304.2476803296635,4.247680329663524,6.099130425138412,6.099130425138412,14.24010032715563,14.24010032715563,68.29479685282209,8.294796852822088,61.85145009547489,1.8514500954748883,69.9924199974921,9.992419997492107,124.04711652315859,4.047116523158593,8.140969902017218,8.140969902017218,62.195666427683676,2.195666427683676,54.05469652566646,5.945303474333542
1997-03-26,790.5,18.31999969482422,,,0.0018106105583341947,,,173.2372562790058,314.0040948582786,9.693518206886202,307.7544090015411,299.5956650120526,245.51152820921544,219.23316142072719,20.766838579272815,163.5437380721196,16.456261927880405,225.4828472774647,14.517152722535286,233.64159126695318,6.358408733046815,287.72572806979036,12.274271930209636,304.3105766513924,4.3105766513924095,6.249685856737528,6.249685856737528,14.408429846226,14.408429846226,68.49256664906318,8.492566649063178,61.93910920534512,1.9391092053451189,70.09785319483359,10.09785319483359,124.18198999767077,4.181989997670769,8.158743989488471,8.158743989488471,62.24288079232565,2.24288079232565,54.08413680283718,5.915863197162821
1997-03-27,773.8800048828125,20.5,,,-0.021248827529718878,,,172.87179554720555,314.1906550589748,9.818771658817365,307.7912618586926,299.6149114024523,245.50130066157945,218.68114048823074,21.31885951176926,163.0530238883882,16.946976111611804,225.08053368851293,14.91946631148707,233.25688414475323,6.743115855246771,287.3704948856261,12.629505114373899,304.37188340015746,4.371883400157458,6.399393200282191,6.399393200282191,14.57574365652249,14.57574365652249,68.68935439739536,8.689354397395363,62.02750980012473,2.027509800124733,70.20386025636503,10.203860256365033,124.3174709972379,4.317470997237905,8.1763504562403,8.1763504562403,62.28996119711317,2.289961197113172,54.11361074087287,5.886389259127128
1997-03-31,757.1199951171875,22.139999389648438,,,-0.02189507421903289,,,171.47923303026647,314.921447430598,10.320356753266168,307.93206376548653,299.6870354306548,245.4553623950628,216.55778559966848,23.442214400331522,161.1588762770003,18.841123722999697,223.54716926477994,16.45283073522006,231.79219759961165,8.207802400388346,286.0238706352037,13.976129364796293,304.60109067733185,4.601090677331854,6.989383665111461,6.989383665111461,15.234411999943177,15.234411999943177,69.4660850355352,9.466085035535201,62.388292987779664,2.388292987779664,70.63332132261132,10.633321322611323,124.86499435820338,4.864994358203376,8.245028334831716,8.245028334831716,62.47670137042374,2.47670137042374,54.231673035592024,5.768326964407976
1997-04-01,759.6400146484375,20.84000015258789,,,0.0033229012286633266,,,171.15127048659025,315.10013419871507,10.445803703300465,307.9655591024019,299.70381675116437,245.44263014912076,216.05113628787518,23.94886371212482,160.70546678328978,19.29453321671022,223.18571138418832,16.814288615811677,231.44745373542588,8.552546264574119,285.7086403374695,14.29135966253051,304.6543304954146,4.6543304954146265,7.134575096313142,7.134575096313142,15.3963174475507,15.3963174475507,69.65750404959431,9.657504049594309,62.480244600898516,2.4802446008985157,70.74198695213607,10.741986952136074,125.00317355417971,5.00317355417971,8.261742351237558,8.261742351237558,62.522928953281166,2.5229289532811663,54.26118660204361,5.738813397956392
1997-04-02,750.1099853515625,21.299999237060547,,,-0.012624813215305487,,,170.83244490654383,315.2771489030298,10.571235797776605,307.99834637183255,299.72007979707416,245.4293984769384,215.55529600351403,24.44470399648597,160.26120910876722,19.73879089123278,222.83409853471127,17.165901465288727,231.11236510946966,8.887634890530336,285.4030464296054,14.59695357039459,304.7059131052532,4.705913105253217,7.278802531197243,7.278802531197243,15.557069105955634,15.557069105955634,69.84775042609141,9.847750426091409,62.57288942594403,2.5728894259440267,70.85115600070242,10.851156000702417,125.14183732083822,5.141837320838221,8.27826657475839,8.27826657475839,62.568947894894166,2.5689478948941655,54.290681320135775,5.709318679864225
1997-04-03,750.3200073242188,21.190000534057617,,,0.00027994904801038466,,,170.5232516707767,315.4524565410349,10.69662400665023,308.03041278243717,299.7358156863576,245.41566788160955,215.07079512974178,24.929204870258218,159.82662766412645,20.17337233587355,222.49283888833952,17.50716111166048,230.78743598441906,9.212564015580938,285.10758378916717,14.892416210832835,304.7558325343847,4.7558325343846946,7.422043758597738,7.422043758597738,15.71664085467728,15.71664085467728,70.03678865942535,10.036788659425355,62.66621122421304,2.6662112242130434,70.96080832029259,10.960808320292585,125.28095612504069,5.280956125040689,8.294597096079542,8.294597096079542,62.61474490082762,2.614744900827617,54.320147804748075,5.679852195251925
1997-04-04,757.9000244140625,19.229999542236328,,,0.010051691068615216,,,170.22416583191213,315.62602424636805,10.821943665560129,308.06174835407825,299.7510183977192,245.4014419608713,214.59814158554408,25.401858414455916,159.402222166352,20.597777833647996,222.16241747783388,17.837582522166116,230.47314743419295,9.526852565807047,284.8227238710408,14.822723871040807,304.8040805808079,4.80408058080792,7.5642758922898,7.5642758922898,15.875005848648868,15.875005848648868,70.22458228549675,10.224582285496751,62.76019531148188,2.76019531148188,71.07092526784095,11.070925267840948,125.42050170468883,5.4205017046888315,8.310729956359069,8.310729956359069,62.66030639320695,2.6603063932069517,54.34957643684788,5.650423563152117
1997-04-07,762.1300048828125,18.510000228881836,,,0.005565668186074085,,,169.39195640426053,316.1360140302704,11.197318219561971,308.1513299824133,299.7934268427353,245.35589098274497,213.2559423739901,26.74405762600989,158.19463818469856,21.80536181530144,221.24062642184722,18.759373578152776,229.59852956152523,10.401470438474774,284.03606542151556,14.03606542151556,304.93869581070845,4.938695810708452,7.984684047857115,7.984684047857115,16.342587187535116,16.342587187535116,70.78012304752545,10.78012304752545,63.04598823714866,3.045988237148663,71.40389137682666,11.403891376826664,125.841427236817,5.8414272368169975,8.357903139678001,8.357903139678001,62.795438999668335,2.7954389996683346,54.437535859990334,5.562464140009666
1997-04-08,766.1199951171875,18.440000534057617,,,0.005221657844197678,,,169.1375517290961,316.3023610027807,11.32220150216601,308.17971423123885,299.8065079510667,245.3397948521883,212.8351907263154,27.164809273684597,157.8153502269301,22.184649773069907,220.95783749785724,19.04216250214276,229.3310437780294,10.668956221970603,283.7977568769078,13.797756876907783,304.98015950061466,4.980159500614661,8.122646771541838,8.122646771541838,16.495853051713993,16.495853051713993,70.96256615059238,10.96256615059238,63.14248727092718,3.1424872709271767,71.51569355109933,11.515693551099332,125.98240664997769,5.9824066499776904,8.373206280172155,8.373206280172155,62.83991937905054,2.839919379050542,54.46671309887839,5.533286901121613
1997-04-09,760.5999755859375,18.559999465942383,,,-0.00723124566529686,,,168.89520627446407,316.46684331095065,11.446937827400035,308.2073578632104,299.81906515326295,245.32326298790707,212.42836296351342,27.571637036486578,157.44826844706404,22.551731552935962,220.68784841125367,19.31215158874633,229.07614112120112,10.923858878798882,283.57194328655703,13.57194328655703,305.0199054835506,5.019905483550588,8.259485447740246,8.259485447740246,16.647778157687696,16.647778157687696,71.14358032304358,11.14358032304358,63.2395799641896,3.239579964189602,71.62787267413705,11.627872674137052,126.12367483949296,6.123674839492963,8.38829270994745,8.38829270994745,62.88409487530333,2.884094875303333,54.49580216535588,5.504197834644117
1997-04-10,758.3400268554688,19.010000228881836,,,-0.002975694095150356,,,168.66518931720975,316.62943367645585,11.571506902628363,308.2342550846326,299.83109607706007,245.30630300039786,212.0357556407539,27.964244359246095,157.0936824145814,22.906317585418606,220.43093423257716,19.569065767422842,228.83409324014968,11.165906759850316,283.3588863168119,13.35888631681189,305.0579267738275,5.057926773827489,8.395178591823253,8.395178591823253,16.79833759939578,16.79833759939578,71.32313067605799,11.323130676057986,63.337251817995764,3.3372518179957638,71.74041082556829,11.74041082556829,126.2652039022305,6.265203902230496,8.403159007572526,8.403159007572526,62.92795208423473,2.9279520842347324,54.524793076662206,5.475206923337794
1997-04-11,737.6500244140625,19.760000228881836,,,-0.027662378839925485,,,168.44772629207515,316.7901028641425,11.69588599171431,308.26039761286256,299.84259572013565,245.2889197049775,211.65762342793263,28.342376572067366,156.75184030036084,23.24815969963916,220.18732867921258,19.812671320787416,228.6051305719395,11.394869428060503,283.1588065870976,13.158806587097615,305.0942168724282,5.0942168724282055,8.52970525127995,8.52970525127995,16.947507144006863,16.947507144006863,71.50118315916501,11.50118315916501,63.435488378851744,3.435488378851744,71.85329027157866,11.853290271578658,126.4069662867368,6.406966286736804,8.417801892726914,8.417801892726914,62.97147790788506,2.9714779078850597,54.553676015158146,5.446323984841854
1997-04-14,743.72998046875,19.09000015258789,,,0.008208549020106147,,,167.87233522234183,317.26028831363055,12.067650907155587,308.3342069677669,299.8738480162352,245.23426670984747,210.61204690871128,29.387953091288722,155.80468431518625,24.19531568481375,219.53812825457496,20.461871745425043,227.99848720610666,12.00151279389334,282.6380685124943,12.638068512494328,305.19263740647494,5.192637406474944,8.926081345863679,8.926081345863679,17.38644029739538,17.38644029739538,72.02602160378308,12.026021603783079,63.733443939388735,3.733443939388735,72.19380289092044,12.193802890920438,126.8333841973081,6.833384197308106,8.460358951531703,8.460358951531703,63.0999402579194,3.0999402579193998,54.6395813063877,5.360418693612303
1997-04-15,754.719970703125,18.25,,,0.014668741236983385,,,167.7065947411621,317.4129826548161,12.191042867588253,308.3572450537754,299.8831675506156,245.2152301540534,210.29361208634597,29.706387913654027,155.51555187357383,24.484448126426173,219.3493496873867,20.650650312613294,227.82342719054648,12.176572809453518,282.4913645871087,12.491364587108706,305.2219397872279,5.221939787227882,9.055737601040732,9.055737601040732,17.52981510420051,17.52981510420051,72.19775250076273,12.197752500762732,63.83379781381285,3.8337978138128506,72.30787531697263,12.307875316972627,126.97581271353488,6.975812713534879,8.474077503159776,8.474077503159776,63.142014899722,3.1420148997219997,54.66793739656222,5.332062603437777
1997-04-16,763.530029296875,17.639999389648438,,,0.011605674270145213,,,167.5540042515716,317.5636164743963,12.31413764108951,308.3794911844955,299.8919334948932,245.1957947811937,209.99038777717527,29.990387777175272,155.2398666104821,24.760133389517904,219.17451306707608,20.825486932923923,227.66207075667842,12.337929243321582,282.3582094703779,12.358209470377915,305.2494788333068,5.249478833306796,9.184125289900805,9.184125289900805,17.671682979503146,17.671682979503146,72.36782169320261,12.367821693202615,63.93464645659401,3.9346464565940096,72.42220414619635,12.42220414619635,127.11834285989579,7.11834285989579,8.48755768960234,8.48755768960234,63.18369640330181,3.183696403301809,54.69613871369947,5.303861286300531
1997-04-17,761.77001953125,18.709999084472656,,,-0.0023077564943238668,,,167.41459769949063,317.71216557329404,12.436918097123694,308.4009417775144,299.9001450617732,245.17596880623708,209.70243212619658,29.702432126196584,154.97767960236695,25.022320397633052,219.01365592197624,20.986344078023762,227.51445263771745,12.485547362282546,282.2386288932536,12.238628893253576,305.27524747617036,5.275247476170364,9.311223795779654,9.311223795779654,17.81202051152087,17.81202051152087,72.53619676705696,12.536196767056964,64.03597631960929,4.03597631960929,72.5367730353505,12.536773035350507,127.26094929088663,7.260949290886629,8.500796715741217,8.500796715741217,63.22497297127731,3.2249729712773103,54.72417625553609,5.2758237444639065
1997-04-18,766.3400268554688,18.75,,,0.005981272042004251,,,167.28838592089087,317.85860685555997,12.559368514884616,308.42159455688693,299.9078027258556,245.1557616147872,209.4297790653309,29.429779065330905,154.72901740600625,25.27098259399375,218.86679136400394,21.133208635996056,227.38058319503526,12.619416804964743,282.1326243061037,12.132624306103708,305.29923834067534,5.299238340675345,9.43701229867304,9.43701229867304,17.950804129704352,17.950804129704352,72.70284524077277,12.702845240772774,64.1377739579977,4.137773957997695,72.65156578902901,12.651565789029007,127.40360690009743,7.403606900097429,8.513791831031313,8.513791831031313,63.265832942099735,3.2658329420997347,54.75204111106842,5.247958888931578
1997-04-21,760.3699951171875,20.100000381469727,,,-0.007820820040727962,,,166.98871833388412,318.28506553354424,12.924600025800784,308.47875967414495,299.92747286684227,245.0929611437628,208.70365280033988,28.70365280033988,154.06411830808335,25.93588169191665,218.50995865973917,21.49004134026083,227.06124546704186,12.938754532958143,281.89575719012134,11.895757190121344,305.36046550774347,5.36046550774347,9.806305859399288,9.806305859399288,18.357592666701976,18.357592666701976,73.19210438978143,13.192104389781434,64.44584035165582,4.445840351655818,72.9971271589585,12.997127158958506,127.83163888203796,7.831638882037964,8.551286807302688,8.551286807302688,63.38579853038215,3.3857985303821465,54.83451172307946,5.1654882769205415
1997-04-22,774.6099853515625,19.520000457763672,,,0.01855450748072455,,,166.9149933549899,318.4228594219233,13.045594867324473,308.496218562018,299.93293902301264,245.07134064627903,208.49213393306658,28.492133933066583,153.86939848766542,26.13060151233458,218.4187747929719,21.581225207028098,226.98205433197725,13.017945668022747,281.84365270871086,11.843652708710863,305.3772645545988,5.37726455459881,9.92664085990532,9.92664085990532,18.48992039891067,18.48992039891067,73.35151877564428,13.35151877564428,64.54937630530651,4.5493763053065095,73.11265584431186,13.11265584431186,127.97425422104544,7.974254221045442,8.56327953900535,8.56327953900535,63.42487791573896,3.4248779157389606,54.86159837673361,5.13840162326639
1997-04-23,773.6400146484375,20.479999542236328,,,-0.001252989930603198,,,166.85423153016492,318.5584377564013,13.166194481422801,308.51288047529283,299.93786535642136,245.04939639252282,208.29579377376362,28.29579377376362,153.68803704874213,26.31196295125787,218.3413510548721,21.658648945127908,226.91636617374357,13.083633826256431,281.8048351376421,11.804835137642101,305.3922432749785,5.392243274978512,10.045557281108472,10.045557281108472,18.62057239997995,18.62057239997995,73.50904136387848,13.509041363878481,64.65331400612996,4.6533140061299605,73.22832912500144,13.228329125001437,128.11679808889997,8.11679808889997,8.575015118871477,8.575015118871477,63.46348408277001,3.463484082770009,54.88846896389853,5.111531036101468
1997-04-24,771.1799926757812,20.829999923706055,,,-0.0031848681922879733,,,166.80634127691744,318.6917768032158,13.286385230872373,308.52874483011624,299.94225389516504,245.0271389306409,208.11456447370162,28.11456447370162,153.51995604604505,26.480043953954947,218.2775964468012,21.722403553198802,226.8640873817524,13.135912618247602,281.7792023462765,11.77920234627652,305.40539157234343,5.405391572343433,10.163031973099578,10.163031973099578,18.74952290805078,18.74952290805078,73.66463787257493,13.664637872574929,64.75764040075615,4.757640400756145,73.34413133570735,13.344131335707345,128.2592463002315,8.259246300231496,8.5864909349512,8.5864909349512,63.50160589947535,3.5016058994753507,54.91511496452415,5.08488503547585
1997-04-25,765.3699951171875,21.149999618530273,,,-0.007562429200959538,,,166.7712200323277,318.82285025976296,13.40615158238163,308.543809201571,299.94610484962266,245.0045769953401,207.94836977256475,27.948369772564746,153.36506844994608,26.63493155005392,218.22741083075672,21.772589169243275,226.82511518270505,13.174884817294952,281.7666430369876,11.766643036987602,305.4166986773813,5.416698677381305,10.279041058191979,10.279041058191979,18.876745410140302,18.876745410140302,73.81827326442286,13.818273264422857,64.86234238081067,4.862342380810674,73.460046732759,13.460046732758997,128.40157458704152,8.401574587041523,8.597704351948323,8.597704351948323,63.53923220623088,3.539232206230878,54.941527854282555,5.058472145717445
1997-04-28,772.9600219726562,21.34000015258789,,,0.009867958581018854,,,166.7413195940443,319.20217034695173,13.76271467726499,308.5841468138726,299.95440337333855,244.93512150230399,207.53914924709258,27.53914924709258,152.97860491677932,27.021395083220682,218.1571727801717,21.842827219828308,226.78691622070576,13.213083779294237,281.8061980917403,11.806198091740328,305.43945566968677,5.439455669686765,10.61802353307911,10.61802353307911,19.24776697361318,19.24776697361318,74.26704884464775,14.267048844647746,65.17856786339235,5.178567863392345,73.80831130392642,13.808311303926416,128.827593174961,8.82759317496101,8.629743440534071,8.629743440534071,63.649025311568636,3.6490253115686357,55.019281871034565,4.980718128965435
1997-04-29,794.0499877929688,19.809999465942383,,,0.026919086950791895,,,166.75609570769066,319.32386335427566,13.88058505779162,308.59594849462036,299.9560681654844,244.91139224888985,207.432232353415,27.432232353415003,152.87551064989904,27.12448935010096,218.1601472130703,21.839852786929697,226.80002754220627,13.199972457793734,281.84470345880084,11.844703458800836,305.44327829648404,5.4432782964840385,10.7279148596553,10.7279148596553,19.367795188791263,19.367795188791263,74.4124711053858,14.412471105385805,65.28463656317126,5.2846365631712615,73.92451689230722,13.924516892307224,128.96919280890177,8.969192808901767,8.639880329135963,8.639880329135963,63.684556245730505,3.684556245730505,55.04467591659454,4.955324083405458
1997-04-30,801.3400268554688,20.059999465942383,,,0.009138943749608055,,,166.78303056970256,319.4431240627086,13.997926257104831,308.606915224485,299.95717401212227,244.8873808330568,207.33990650699397,27.33990650699397,152.78510431259772,27.214895687402276,218.17611534521754,21.82388465478246,226.8258565575803,13.174143442419705,281.89564973664574,11.895649736645737,305.44519780560375,5.445197805603755,10.83620883822357,10.83620883822357,19.485950050586325,19.485950050586325,74.5557432296518,14.555743229651796,65.39101103261982,5.391011032619815,74.04075224498257,14.04075224498257,129.11054542404804,9.110545424048041,8.649741212362756,8.649741212362756,63.719534391428226,3.719534391428226,55.06979317906547,4.930206820934529
1997-05-01,798.530029296875,19.8700008392334,,,-0.003512785850729343,,,166.82199614088114,319.559918948891,14.114717802026268,308.6170420469088,299.9577187241176,244.8630941225748,207.26207719199016,27.26207719199016,152.70727833885488,27.292721661145123,218.20495409397233,21.795045906027667,226.8642774167635,13.135722583236486,281.95890201830633,11.958902018306333,305.4452011468647,5.44520114686469,10.942876901982174,10.942876901982174,19.602200224773355,19.602200224773355,74.69682482631617,14.696824826316174,65.49767575511748,5.497675755117484,74.15699907790867,14.156999077908665,129.25162367945146,9.251623679451455,8.659323322791181,8.659323322791181,63.753947924334,3.7539479243339997,55.09462460154282,4.905375398457181
1997-05-02,812.969970703125,17.510000228881836,,,0.017921598378717093,,,166.87286538535238,319.67421746214694,14.230941901348562,308.6263274125626,299.9577034984193,244.83854248722645,207.19864792320544,27.198647923205442,152.64192348400383,27.358076515996174,218.24653797278978,21.75346202721022,226.9151618869331,13.084838113066894,282.03432289812594,12.034322898125936,305.4432755607984,5.443275560798384,11.047890049584339,11.047890049584339,19.716513963727664,19.716513963727664,74.8356749749205,14.835674974920494,65.60461448878596,5.6046144887859555,74.27323840292928,14.27323840292928,129.3923994141221,9.39239941412211,8.668623914143325,8.668623914143325,63.787784925336155,3.7877849253361546,55.11916101119283,4.88083898880717
1997-05-05,830.2899780273438,20.1299991607666,,,0.021080838430922934,,,167.09560759132265,320.0018757989834,14.576067355136434,308.64916656375266,299.95435629847714,244.76344872879793,207.09373179233924,27.09373179233924,152.5195402361862,27.480459763813798,218.44644102757,21.55355897243001,227.1412512928455,12.85874870715449,282.3321588625247,12.332158862524693,305.42580844384696,5.425808443846961,11.352709235230748,11.352709235230748,20.04751950050627,20.04751950050627,75.23842707018548,14.76157292981452,65.92690079138379,5.926900791383787,74.62171105665931,14.621711056659308,129.81261862633852,9.81261862633852,8.694810265275521,8.694810265275521,63.88571783495473,3.8857178349547326,55.19090756967921,4.8090924303207885
1997-05-06,827.760009765625,20.850000381469727,,,-0.003051741797699654,,,167.19277481609254,320.1059372763069,14.689881589758244,308.65512338918256,299.9521642610891,244.73799278285242,207.08683753978562,27.08683753978562,152.5028932263343,27.497106773665706,218.53765142690997,21.462348573090026,227.24061055500346,12.759389444996543,282.4547820332401,12.454782033240122,305.4160556865487,5.416055686548702,11.450813887124355,11.450813887124355,20.153773015217837,20.153773015217837,75.3679444934545,14.632055506545498,66.03475820057565,6.034758200575652,74.73771732866919,14.737717328669191,129.95188880690583,9.951888806905828,8.702959128093482,8.702959128093482,63.91713060633015,3.917130606330147,55.214171478236665,4.785828521763335
1997-05-07,815.6199951171875,21.34000015258789,,,-0.014774714856905702,,,167.30114625842248,320.20737855930287,14.803054592323617,308.66025655933214,299.9494421484143,244.71234759665103,207.0937676991196,27.09376769911961,152.49809166609887,27.501908333901127,218.64088969909034,21.359110300909663,227.3517041100082,12.6482958899918,282.5887986617714,12.58879866177142,305.40432396697923,5.404323966979234,11.547121999970727,11.547121999970727,20.25793641088859,20.25793641088859,75.49503096265184,14.504969037348161,66.1427980329915,6.142798032991493,74.85361244390936,14.853612443909356,130.09070699567258,10.090706995672576,8.710814410917862,8.710814410917862,63.94790896268111,3.9479089626811117,55.23709455176325,4.762905448236751
1997-05-08,820.260009765625,21.260000228881836,,,0.005672820840037526,,,167.4205494525428,320.30617223899964,14.915565538928206,308.6645647416017,299.94619051304653,244.68652239830817,207.11437721354315,27.11437721354315,152.50498391361458,27.49501608638542,218.7559847109411,21.244015289058893,227.47435893949626,12.525641060503744,282.7340270542346,12.734027054234616,305.39060670007143,5.39060670007143,11.641607497397956,11.641607497397956,20.359981725953105,20.359981725953105,75.61964984069147,14.380350159308534,66.25100079732653,6.251000797326526,74.96937502588167,14.969375025881675,130.22904314062004,10.229043140620036,8.718374228555149,8.718374228555149,63.97804234329351,3.9780423432935095,55.25966811473836,4.740331885261639
1997-05-09,824.780029296875,20.110000610351562,,,0.0054953445494920075,,,167.5508009066297,320.4022898764751,15.027391722395434,308.66804473496506,299.94240785123884,244.6605240934633,207.1485110301546,27.148511030154594,152.52340918423425,27.476590815765746,218.88275617166462,21.117243828335376,227.60839305539085,12.391606944609151,282.8902768131664,12.890276813166395,305.3748981540797,5.374898154079688,11.73424514151003,11.73424514151003,20.459882025236254,20.459882025236254,75.7417657830118,14.2582342169882,66.35934698743034,6.359346987430342,75.08498387115657,14.915016128843433,130.36686762893214,10.366867628932141,8.725636883726224,8.725636883726224,64.00752064150177,4.00752064150177,55.281883757775546,4.718116242224454
1997-05-12,837.6599731445312,20.25,,,0.015495538541532872,,,168.0047070187572,320.6743124855328,15.358536716403325,308.67348419902333,299.92785692849446,244.58155365008855,207.33039453322436,27.330394533224364,152.64617030235385,27.353829697646148,219.33122281973385,20.668777180266147,228.07685009026272,11.923149909737276,283.42315336866864,13.423153368668636,305.3157757691295,5.315775769129516,12.000828286509488,12.000828286509488,20.74645555703836,20.74645555703836,76.09275883544427,13.907241164555728,66.68505251737997,6.685052517379972,75.43067978790884,14.569320212091156,130.77698306631478,10.776983066314784,8.745627270528871,8.745627270528871,64.09193054893478,4.0919305489347835,55.34630327840591,4.653696721594088
1997-05-13,833.1300048828125,20.809999465942383,,,-0.005422559892360349,,,168.17639818707516,320.7594606868619,15.467406106960873,308.6736266028735,299.9219392725395,244.55493063085729,207.41693750021324,27.416937500213237,152.70899208011429,27.291007919885715,219.50277158420164,20.49722841579836,228.2544589145357,11.74554108546431,283.6214675562179,13.621467556217908,305.29205457990105,5.292054579901048,12.085834083988402,12.085834083988402,20.837521414322453,20.837521414322453,76.20453005600464,13.795469943995357,66.79377950408735,6.793779504087354,75.5454668344214,14.454533165578596,130.9124754761036,10.912475476103594,8.75168733033405,8.75168733033405,64.11869597201624,4.118695972016241,55.36700864168219,4.63299135831781
1997-05-14,836.0399780273438,21.09000015258789,,,0.003486734272059055,,,168.35795191163632,320.8418094889738,15.575489978438407,308.6729358487032,299.91549199355234,244.52817398979286,207.5161424226625,27.51614242266251,152.7824619331979,27.217538066802092,219.6850160629331,20.3149839370669,228.44245991808398,11.557540081916017,283.82977792184346,13.829777921843458,305.2663195105354,5.266319510535425,12.16887364027059,12.16887364027059,20.926317495421472,20.926317495421472,76.31363549918095,13.686364500819053,66.90255412973517,6.902554129735165,75.65999798488605,14.340002015113953,131.04731598864555,11.04731598864555,8.757443855150882,8.757443855150882,64.14476185891036,4.144761858910357,55.387318003759475,4.612681996240525
1997-05-15,841.8800048828125,19.90999984741211,,,0.006961059522659069,,,168.54917057007086,320.9213395732675,15.682773099714034,308.67141551999634,299.90851963727704,244.5012952205093,207.62783099680334,27.62783099680334,152.86639747035682,27.133602529643184,219.8777550500745,20.122244949925488,228.64065093279382,11.359349067206182,284.04787534956154,14.047875349561536,305.2385664735535,5.238566473553476,12.249924053271172,12.249924053271172,21.01281993599048,21.01281993599048,76.42004435275823,13.579955647241775,67.0113575797177,7.011357579717696,75.774253462437,14.225746537562998,131.18147787920475,11.18147787920475,8.762895882719306,8.762895882719306,64.17012029948705,4.170120299487053,55.40722441676775,4.592775583232253
1997-05-16,829.75,21.56999969482422,,,-0.014513041470778384,,,168.74985849307447,320.99803297115346,15.789241519037757,308.6690704212509,299.90102788298753,244.4743067665511,207.751825521921,27.751825521921006,152.96061697403672,27.039383025963275,220.08078807182355,19.919211928176452,228.84883061008694,11.151169389913065,284.27555172652336,14.27555172652336,305.2087914521157,5.20879145211569,12.328962549902542,12.328962549902542,21.09700508816593,21.09700508816593,76.52372620460235,13.476273795397645,67.12017109778685,7.1201710977868515,75.88821363605024,14.111786363949761,131.31493475248664,11.314934752486636,8.768042538263387,8.768042538263387,64.19476365469981,4.194763654699813,55.426721116436426,4.5732788835635745
1997-05-19,833.27001953125,21.479999542236328,,,0.0042332921392333155,,,169.406816758901,321.2109294201885,16.103634043853564,308.6571487634138,299.8755060644775,244.3928180193308,208.19588733871248,28.19588733871248,153.30318271504743,26.696817284952573,220.74966799548721,19.250332004512785,229.53131069442347,10.468689305576532,285.0139987395702,14.986001260429816,305.10729537633495,5.107295376334946,12.553780656774734,12.553780656774734,21.335423355710986,21.335423355710986,76.8181114008577,13.181888599142297,67.44648528043979,7.446485280439788,76.22812797937604,13.77187202062396,131.71081602452276,11.710816024522757,8.781642698936253,8.781642698936253,64.26433074408297,4.264330744082969,55.482688045146716,4.517311954853284
1997-05-20,841.6599731445312,19.260000228881836,,,0.010018357570843552,,,169.64347398144156,321.27611564100863,16.20672219662566,308.65156963349966,299.8660089727385,244.36552709679538,208.36735834043293,28.36735834043293,153.4367517848159,26.563248215184103,220.9919043479419,19.008095652058103,229.77746500870308,10.222534991296925,285.2779468846462,14.722053115353788,305.06939344438297,5.069393444382968,12.624546007508968,12.624546007508968,21.410106668270146,21.410106668270146,76.91058854421325,13.089411455786745,67.555152563126,7.555152563126001,76.34071322388718,13.659286776112822,131.8411950998303,11.841195099830287,8.785560660761178,8.785560660761178,64.28604253670429,4.2860425367042865,55.50048187594311,4.499518124056891
1997-05-21,839.3499755859375,19.280000686645508,,,-0.0027483466286060926,,,169.888660720713,321.33838608716513,16.308936184286235,308.6451992471276,299.85602927140167,244.33819444585973,208.55027463354787,28.550274633547872,153.57972453642677,26.420275463573233,221.2434614735854,18.7565385264146,230.03263144931134,9.967368550688661,285.5504662748533,14.449533725146694,305.0294499028789,5.029449902878923,12.693186840037527,12.693186840037527,21.482356815763467,21.482356815763467,77.0001916413054,12.999808358694594,67.6637369371586,7.663736937158603,76.45290691288454,13.547093087115456,131.9707417384265,11.970741738426511,8.78916997572594,8.78916997572594,64.30700480126788,4.30700480126788,55.51783482554194,4.482165174458061
1997-05-22,835.6599731445312,18.770000457763672,,,-0.004405954022574614,,,170.142198465801,321.39772290631237,16.41026247236587,308.63804255993335,299.8455724260074,244.3108313314123,208.74447555948862,28.74447555948862,153.73193599343512,26.268064006564884,221.50415590586763,18.495844094132366,230.2966260397936,9.703373960206392,285.8313671343887,14.1686328656113,304.9874604339465,4.987460433946524,12.759680346379014,12.759680346379014,21.552150480304988,21.552150480304988,77.08689157490008,12.91310842509992,67.77221991243249,7.77221991243249,76.56469004635846,13.435309953641536,132.09943114095358,12.099431140953584,8.792470133925974,8.792470133925974,64.32721122852107,4.327211228521065,55.53474109459509,4.465258905404909
1997-05-23,847.030029296875,18.079999923706055,,,0.013514348079924942,,,170.40391277663042,321.4541055579351,16.51068513118741,308.63010222833213,299.8346415887629,244.28344662800984,208.9498072186953,28.949807218695298,153.893227645443,26.106772354556995,221.7738105482983,18.226189451701714,230.5692711878675,9.430728812132486,286.1204661486206,13.879533851379392,304.9434204267477,4.943420426747707,12.824003329602988,12.824003329602988,21.619463969172216,21.619463969172216,77.17065892992528,12.829341070074719,67.88058290285528,7.880582902855281,76.67604354242451,13.323956457575491,132.22723850317757,12.227238503177574,8.795460639569228,8.795460639569228,64.3466556003223,4.346655600322293,55.551194960753065,4.448805039246935
1997-05-27,849.7100219726562,19.360000610351562,,,0.003158992919941662,,,171.5292439621301,321.6495964368713,16.902939585069902,308.59048658091206,299.7861703828053,244.17379792024252,209.87964752525878,29.879647525258775,154.6263043770602,25.373695622939806,222.93875738121804,17.06124261878196,231.74307357932477,8.256926420675228,287.3554460418876,12.644553958112397,304.7466568518014,4.74665685180139,13.059109855959264,13.059109855959264,21.863426054065997,21.863426054065997,77.4757985166288,12.5242014833712,68.31245300415787,8.312453004157874,77.11676920226455,12.88323079773545,132.72914166482738,12.729141664827381,8.804316198106733,8.804316198106733,64.41668866066954,4.416688660669536,55.6123724625628,4.387627537437197
1997-05-28,847.2100219726562,19.280000686645508,,,-0.002946516917708553,,,171.82943977714632,321.69082958875225,16.998537934296188,308.5786127419865,299.77286164667555,244.14638296425738,210.13861018839407,29.86138981160593,154.83090184285012,25.169098157149875,223.25082703515983,16.74917296484017,232.05657813047077,7.943421869529232,287.68305681288894,12.316943187111065,304.6922916544561,4.692291654456085,13.112216846765762,13.112216846765762,21.9179679420767,21.9179679420767,77.54444662449487,12.455553375505133,68.41992519230968,8.419925192309677,77.22567628762062,12.774323712379385,132.8521549700388,12.85215497003881,8.805751095310939,8.805751095310939,64.4322297777291,4.4322297777291055,55.62647868241817,4.373521317581833
1997-05-29,844.0800170898438,19.020000457763672,,,-0.003701326660590704,,,172.13691102380918,321.72896194319503,17.09311263934693,308.56595567857073,299.7590820905734,244.1189839997345,210.40794908061415,29.592050919385855,155.04379838446224,24.956201615537765,223.57095534523845,16.429044654761555,232.3778289332358,7.622171066764196,288.01792702407465,11.982072975925348,304.6358493038481,4.63584930384809,13.1630062646243,13.1630062646243,21.96987985262166,21.96987985262166,77.60997794346054,12.390022056539465,68.52715696077621,8.52715696077621,77.33403054877357,12.665969451226431,132.97412863961245,12.974128639612445,8.806873587997359,8.806873587997359,64.44697167883623,4.446971678836235,55.640098090838876,4.359901909161124
1997-05-30,848.280029296875,19.190000534057617,,,0.0049635074271129525,,,172.45153829637758,321.76397734597793,17.186649418449054,308.55252359127667,299.7448401708664,244.09161524357629,210.68756095039964,29.312439049600357,155.2648888779285,24.735111122071487,223.8990147051009,16.10098529489909,232.7066981255112,7.2933018744888045,288.35992305280126,11.640076947198736,304.57732792752887,4.57732792752887,13.211453754701267,13.211453754701267,22.019137175111553,22.019137175111553,77.67236210240165,12.32763789759835,68.6341258271724,8.634125827172397,77.44180924758268,12.558190752417318,133.09503417487278,13.09503417487278,8.807683420410285,8.807683420410285,64.46090834770038,4.460908347700382,55.6532249272901,4.346775072709903
1997-06-02,846.3599853515625,20.850000381469727,,,-0.0022660208071454066,,,173.43722741739577,321.85020343735033,17.46090770626016,308.5076885418798,299.69945179175767,244.00985791938086,211.58702398004544,28.412976019954556,155.9763197111356,24.023680288864398,224.92953887551596,15.07046112448404,233.7377756256381,6.262224374361892,289.4273694980149,10.572630501985088,304.38929573109016,4.389295731090158,13.342514895470515,13.342514895470515,22.150751645592663,22.150751645592663,77.84034551796947,12.159654482030533,68.95321916438036,8.953219164380357,77.7614559145025,12.238544085497495,133.4510497868793,13.45104978687931,8.808236750122148,8.808236750122148,64.49783062249895,4.497830622498952,55.689593872376804,4.310406127623196
1997-06-03,845.47998046875,20.010000228881836,,,-0.0010402933846622646,,,173.77934947651045,321.87263808781995,17.550164193510827,308.49126652162283,299.68346981198835,243.9827745872496,211.9067113886905,28.093288611309504,156.22918528299962,23.770814717000377,225.2880829548876,14.711917045112386,234.0958796645221,5.904120335477899,289.79657488926085,10.203425110739147,304.3224738943091,4.322473894309098,13.381371566197117,13.381371566197117,22.189168275831605,22.189168275831605,77.88986350057036,12.110136499429643,69.05889767188802,9.058897671888019,77.8666943815225,12.133305618477493,133.56738960626123,13.56738960626123,8.807796709634488,8.807796709634488,64.50849193437324,4.5084919343732395,55.70069522473875,4.299304775261248
1997-06-04,840.1099853515625,20.100000381469727,,,-0.006371672107388571,,,174.1280541397995,321.89190133328066,17.638310740711145,308.47411922333407,299.66707379263744,243.9557962489009,212.23615280651885,27.763847193481155,156.48974339908835,23.510256600911646,225.65393491646543,14.346065083534569,234.46098034716206,5.539019652837936,290.1722578908986,9.827742109101393,304.25359059256954,4.253590592569537,13.417782109946586,13.417782109946586,22.22482754064322,22.22482754064322,77.93610508437976,12.063894915620239,69.16419151737705,9.164191517377049,77.97123694807368,12.028763051926319,133.68251449181025,13.682514491810252,8.807045430696633,8.807045430696633,64.51832297443318,4.518322974433175,55.71127754373654,4.288722456263457
1997-06-05,843.4299926757812,20.360000610351562,,,0.0039440840981850404,,,174.48321646963046,321.9079818609325,17.725326742231818,308.45625129801533,299.6502674424162,243.9289310537291,212.57523460869794,27.42476539130206,156.75788972739863,23.242110272601366,226.02696517161513,13.973034828384868,234.83294902721428,5.167050972785717,290.5542854159014,9.445714584098596,304.1826551187007,4.182655118700723,13.451730562917191,13.451730562917191,22.257714418516343,22.257714418516343,77.97905080720344,12.020949192796564,69.26907544421647,9.269075444216469,78.07505929981562,11.92494070018438,133.79639568850274,13.796395688502741,8.805983855599152,8.805983855599152,64.52732024428624,4.527320244286244,55.72133638868709,4.278663611312908
1997-06-06,858.010009765625,18.940000534057617,,,0.017138863506763382,,,174.84470810017464,321.920868983358,17.81119052813953,308.43766629859147,299.63305315580897,243.90218548092994,212.92383911681665,27.07616088318335,157.03351757203512,22.966482427964877,226.40704180158318,13.592958198416824,235.21165494436568,4.788345055634323,290.9425226192447,9.057477380755302,304.10967845521844,4.109678455218443,13.483202684766525,13.483202684766525,22.287815827549025,22.287815827549025,78.01868350242805,11.981316497571953,69.37352422954808,9.373524229548082,78.17813737233058,11.821862627669418,133.90900504720958,13.909005047209575,8.8046131427825,8.8046131427825,64.53548081766152,4.535480817661522,55.73086767487902,4.269132325120978
1997-06-09,862.9099731445312,19.459999084472656,,,0.005694601340086993,,,175.96585982139254,321.9402947260684,18.061662101278586,308.3776523975886,299.5789917692338,243.82273103852734,214.02556509532417,25.97443490467583,157.90419772011396,22.095802279886044,227.58820742380396,12.411792576196035,236.38686805215872,3.613131947841282,292.14312878286523,7.856871217134767,303.8786326247898,3.878632624789816,13.562642328479797,13.562642328479797,22.36130295683455,22.36130295683455,78.11756368754104,11.882436312458964,69.68400970368998,9.68400970368998,78.48267033204479,11.51732966795521,134.23893106275125,14.238931062751249,8.798660628354753,8.798660628354753,64.55492135906124,4.55492135906124,55.75626073070649,4.243739269293513
1997-06-10,865.27001953125,19.040000915527344,,,0.0027312523739792005,,,176.35137530143572,321.9403477673171,18.142719305918458,308.3562503723604,299.56018174571716,243.79653374397725,214.4110275341186,25.588972465881398,158.20865599551726,21.79134400448274,227.9951249290753,12.004875070924697,236.79119355571856,3.2088064442814357,292.5548415574585,7.445158442541526,303.7976284613987,3.7976284613986877,13.5840973949567,13.5840973949567,22.380166021599962,22.380166021599962,78.14381402333987,11.856185976660129,69.78646893355801,9.786468933558012,78.58253756020127,11.417462439798726,134.3461855619412,14.346185561941212,8.796068626643262,8.796068626643262,64.55971662838317,4.559716628383171,55.76364800173991,4.236351998260091
1997-06-11,869.5700073242188,18.850000381469727,,,0.004957225487179693,,,176.74258251565482,321.93719201390047,18.222534744555183,308.33416517690534,299.5409893110577,243.77049689454344,214.80539050175435,25.194609498245654,158.52004777109963,21.479952228900373,228.40841733874947,11.591582661250527,237.20159320459715,2.7984067954028546,292.9720856211114,7.0279143788886245,303.7146572693453,3.7146572693453095,13.603026836995127,13.603026836995127,22.3962027028428,22.3962027028428,78.16669511935703,11.83330488064297,69.88836956764982,9.888369567649818,78.68154543349749,11.31845456650251,134.45203785001175,14.452037850011749,8.793175865847672,8.793175865847672,64.5636682823619,4.563668282361903,55.77049241651423,4.22950758348577
1997-06-12,883.4600219726562,18.510000228881836,,,0.015847196114797,,,177.13936177891858,321.93083273774437,18.301095828849405,308.3114083333771,299.52142391822434,243.74463213220432,215.20852904117422,24.791470958825784,158.83826595006917,21.16173404993083,228.8279534455415,11.17204655445849,237.61793786069424,2.3820621393057593,293.39472964671427,6.605270353285732,303.629736908895,3.6297369088949836,13.619424404367294,13.619424404367294,22.409408819520024,22.409408819520024,78.18620060554005,11.813799394459949,69.98968749547231,9.98968749547231,78.77967191062504,11.22032808937496,134.5564636966451,14.556463696645096,8.78998441515273,8.78998441515273,64.56677620117276,4.5667762011727575,55.77679178602003,4.223208213979973
1997-06-13,893.27001953125,19.270000457763672,,,0.011042867536632056,,,177.54159666326998,321.9212773556704,18.378391178200285,308.2879924264469,299.5014959788758,243.71895180714424,215.6203193075996,24.3796806924004,159.1632054850697,20.83679451493029,229.25360423682307,10.746395763176935,238.04010068439416,1.9598993156058384,293.82264485612575,6.1773551438742516,303.5428861774701,3.542886177470109,13.633284929223464,13.633284929223464,22.41978137679456,22.41978137679456,78.20232554852615,11.797674451473853,70.09039875175336,10.090398751753355,78.87689519932445,11.123104800675549,134.65943937105604,14.659439371056038,8.786496447571096,8.786496447571096,64.56904061930268,4.569040619302683,55.78254417173159,4.217455828268413
1997-06-16,893.9000244140625,19.770000457763672,,,0.0007050307395686728,,,178.77991562211957,321.8735354806715,18.602581586921303,308.2139265642553,299.43964986805497,243.64314630080315,216.9063801414481,23.093619858551904,160.17733403519827,19.82266596480173,230.56598905786427,9.434010942135728,239.3402657540646,0.6597342459353968,295.1367693213164,4.863230678683578,303.2709538937502,3.2709538937501748,13.659608916416175,13.659608916416175,22.433885612616507,22.433885612616507,78.23038917986833,11.769610820131675,70.388655022666,10.388655022666,79.16293171886633,10.837068281133668,134.95943528611815,14.95943528611815,8.774276696200332,8.774276696200332,64.57078026345215,4.57078026345215,55.79650356725182,4.203496432748182
1997-06-17,894.4199829101562,20.170000076293945,,,0.0005815049975577259,,,179.20286693523005,321.8513030748323,18.67471478292793,308.1880118309583,299.4183854636704,243.6183321597276,217.35156386039776,22.64843613960224,160.5281521523021,19.471847847697887,231.01485510427173,8.985144895728268,239.78448147155964,0.2155185284403558,295.58453477550245,4.415465224497552,303.17658829190435,3.176588291904352,13.66329124387397,13.66329124387397,22.432917611161884,22.432917611161884,78.23297091510469,11.767029084895313,70.48670295196962,10.486702951969619,79.25632931925753,10.743670680742468,135.05638262320034,15.056382623200335,8.769626367287913,8.769626367287913,64.56967967123072,4.569679671230716,55.8000533039428,4.1999466960571965
1997-06-18,889.0599975585938,20.450000762939453,,,-0.0060107223492612775,,,179.63073354601443,321.82593263136437,18.745532827284347,308.1615060884345,299.3968143064471,243.59376451564708,217.80480091465006,22.19519908534994,160.8852007187301,19.11479928126991,231.4692274575799,8.530772542420095,240.23391923956734,0.23391923956734217,296.03696903036735,3.963030969632655,303.08039980408,3.0803998040800025,13.664426542929846,13.664426542929846,22.429118324917283,22.429118324917283,78.23216811571729,11.767831884282714,70.58402673884984,10.584026738849843,79.34871852083728,10.65128147916272,135.15176831163726,15.151768311637255,8.764691781987437,8.764691781987437,64.56774157278744,4.56774157278744,55.8030497908,4.196950209199997
1997-06-19,897.989990234375,20.100000381469727,,,0.009994199453799778,,,180.063414532304,321.797435602567,18.815023512689677,308.13442016220534,299.37494458554875,243.56945223677906,218.26597892973697,21.734021070263026,161.2483910196143,18.751608980385697,231.92899437009865,8.07100562990135,240.68846994675525,0.688469946755248,296.49396229552497,3.506037704475034,302.98241208987736,2.982412089877357,13.663015440361676,13.663015440361676,22.422491017018274,22.422491017018274,78.22798336578796,11.772016634212036,70.68060335048432,10.680603350484319,79.44007892714092,10.559921072859083,135.2455712759106,15.245571275910606,8.759475576656598,8.759475576656598,64.56496792542629,4.564967925426288,55.80549234876969,4.19450765123031
1997-06-20,898.7000122070312,20.200000762939453,,,0.0007903667395631097,,,180.50081149404534,321.7658213321558,18.883171990835812,308.1067622255839,299.3527818117633,243.5454014085156,218.73499016188956,21.265009838110444,161.61763950320952,18.382360496790483,232.39404926846143,7.60595073153857,241.14802968228204,1.1480296822820435,296.9554100855297,3.0445899144702935,302.88264934131996,2.8826493413199614,13.659059106571874,13.659059106571874,22.413039520392488,22.413039520392488,78.22041992364018,11.77958007635982,70.77640976525191,10.776409765251913,79.53039017907253,10.469609820927474,135.33777058232022,15.337770582320218,8.753980413820614,8.753980413820614,64.5613608170683,4.561360817068305,55.80738040324769,4.1926195967523086
1997-06-23,878.6199951171875,21.190000534057617,,,-0.02259679903471987,,,181.84037624154962,321.6523419557841,19.079379409865524,308.02040464203964,299.2845568006663,243.47484433170294,220.18803428576553,19.811965714234475,162.7609968316841,17.23900316831589,233.81997159950998,6.180028400490016,242.55581944088334,2.55581944088334,298.3655319098467,1.634468090153291,302.5729625459186,2.5729625459185854,13.631937313744459,13.631937313744459,22.367785155117815,22.367785155117815,78.17749762408116,11.822502375918845,71.05897476782587,11.058974767825873,79.79482260919923,10.20517739080077,135.6045350781626,15.604535078162598,8.735847841373356,8.735847841373356,64.5455603103367,4.545560310336697,55.80971246896334,4.19028753103666
1997-06-24,896.3400268554688,20.739999771118164,,,0.019967346030936986,,,182.2957490042136,321.60832785346713,19.141971599246077,307.99050638461995,299.2612427962083,243.45186536323104,220.68742115074647,19.312578849253526,163.1537774049675,16.846222595032486,234.30524261959366,5.694757380406344,243.0345062080053,3.034506208005297,298.84388364098254,1.1561163590174601,302.46635625422107,2.4663562542210684,13.617821468847183,13.617821468847183,22.347085057258823,22.347085057258823,78.1564624902361,11.843537509763905,71.15146521462611,11.151465214626114,79.88072880303775,10.119271196962245,135.69010623601503,15.690106236015026,8.72926358841164,8.72926358841164,64.53864102138891,4.538641021388912,55.80937743297727,4.190622567022729
1997-06-25,888.989990234375,21.5,,,-0.008233859371898345,,,182.7554331863532,321.5612407762264,19.20313130434868,307.96006603299946,299.2376521271211,243.42916678591413,221.19419241012682,18.805807589873183,163.5523018820045,16.447698117995486,234.79536715335374,5.204632846646263,243.51778105923208,3.517781059232078,299.32626640043907,0.6737335995609328,302.3581094718777,2.3581094718776967,13.60117474322692,13.60117474322692,22.32358864910526,22.32358864910526,78.13207399031225,11.86792600968775,71.24306527134922,11.243065271349224,79.96547917722756,10.034520822772436,135.77396451843455,15.773964518434553,8.72241390587834,8.72241390587834,64.53089924708533,4.53089924708533,55.80848534120699,4.191514658793011
1997-06-26,883.6799926757812,21.81999969482422,,,-0.005990978007072571,,,183.21937377226612,321.51110117535364,19.26284688486584,307.9290978820442,299.21379618171517,243.40676045066053,221.70827259691248,18.29172740308752,163.9565268874003,16.043473112599713,235.29027589022195,4.709724109778051,244.00557759055096,4.005577590550956,299.81261332160557,0.18738667839443224,302.2482542904878,2.2482542904878073,13.58200329330947,13.58200329330947,22.297304993638477,22.297304993638477,78.10434072469312,11.895659275306883,71.33374900282166,11.333749002821662,80.04905070315067,9.95094929684933,135.8560864342053,15.85608643420531,8.715301700329007,8.715301700329007,64.52233743138365,4.522337431383647,55.80703573105464,4.19296426894536
1997-06-27,887.2999877929688,21.219999313354492,,,0.004088132219228615,,,183.68752171013537,321.45793445168516,19.32110898028445,307.8976191814344,299.1896891477246,243.38466090497658,222.2295872584502,17.77041274154979,164.36641272985094,15.633587270149064,235.789902528701,4.210097471299008,244.49783256241076,4.497832562410764,300.3028608051588,0.30286080515878666,302.1368254714007,2.136825471400698,13.560315270250783,13.560315270250783,22.268245303960555,22.268245303960555,78.07327354670858,11.926726453291423,71.42348979885008,11.423489798850085,80.13141983255986,9.868580167440143,135.93644807530785,15.936448075307851,8.707930033709772,8.707930033709772,64.5129582764578,4.512958276457795,55.80502824274802,4.194971757251977
1997-06-30,885.1400146484375,21.530000686645508,,,-0.0024372889472259337,,,185.11673890297254,321.28056972431347,19.487080502372564,307.80029932308923,299.1160074792945,243.3203495384069,223.83616917865908,16.163830821340923,165.62965840059996,14.370341599400035,237.3164395798833,2.6835604201166916,246.00073142367802,6.000731423678019,301.79638936456564,1.7963893645656412,301.7934892219409,1.793489221940888,13.480270401224232,13.480270401224232,22.164562245018942,22.164562245018942,77.96022018590656,12.039779814093436,71.68678117928334,11.686781179283344,80.37107302307805,9.628926976921946,136.16673096396568,16.166730963965676,8.68429184379471,8.68429184379471,64.47994978468233,4.479949784682333,55.79565794088762,4.204342059112378
1997-07-01,891.030029296875,21.0,,,0.00663228868087667,,,185.60123458267415,321.2155993747428,19.53942642776941,307.7669508494044,299.0910338484006,243.29961408814165,224.38563520793136,15.614364792068642,166.06180815490475,13.938191845095247,237.83428373326976,2.165716266730243,246.51020073427352,6.510200734273525,302.3016204945325,2.3016204945324716,301.6761729469734,1.676172946973395,13.448648525338399,13.448648525338399,22.124565526342167,22.124565526342167,77.91598528660114,12.084014713398858,71.772475578365,11.772475578365004,80.44839257936877,9.551607420631228,136.23981233962775,16.239812339627747,8.675917001003768,8.675917001003768,64.46733676126274,4.467336761262743,55.791419760258975,4.208580239741025
1997-07-02,904.030029296875,19.700000762939453,,,0.01448444827177715,,,186.08968195233047,321.14775967480404,19.590258334690258,307.733169311,299.06586818197735,243.27924255604492,224.94192227752643,15.05807772247357,166.49942361764022,13.500576382359782,238.35651264133048,1.6434873586695176,247.02381377035312,7.023813770353115,302.8104393962856,2.810439396285574,301.5575013401138,1.557501340113788,13.414590363804052,13.414590363804052,22.081891492826685,22.081891492826685,77.86851711875912,12.131482881240885,71.85708902369026,11.857089023690264,80.5243901527129,9.475609847287103,136.31101577864533,16.311015778645327,8.667301129022633,8.667301129022633,64.45392675495506,4.453926754955063,55.78662562593243,4.21337437406757
1997-07-03,916.9199829101562,17.81999969482422,,,0.014157630719942239,,,186.58201962135124,321.0770855528808,19.63955906946992,307.6989650574978,299.04051650013287,243.25923958268277,225.50493406847042,14.495065931529581,166.9424605518813,13.057539448118689,238.88305456385345,1.1169454361465512,247.54150312121837,7.541503121218369,303.3227800386685,3.3227800386684976,301.4375264834109,1.4375264834109203,13.37812049538303,13.37812049538303,22.03656905274795,22.03656905274795,77.81784597019805,12.18215402980195,71.94059401197211,11.94059401197211,80.59904256933703,9.40095743066297,136.38031948678716,16.380319486787158,8.65844855736492,8.65844855736492,64.43972547481502,4.43972547481502,55.7812769174501,4.2187230825499
1997-07-07,912.2000122070312,19.1299991607666,,,-0.005160931149592495,,,188.5889845123886,320.76684289329955,19.82112593342229,307.5581336973913,298.9373694769629,243.18299305674367,227.82214161908905,12.177858380910948,168.76785857896633,11.232141421033674,241.03085081499728,1.0308508149972795,249.65161503542572,9.65161503542572,305.40599145564494,5.405991455644937,300.94571695987725,0.9457169598772452,13.208709195908227,13.208709195908227,21.82947341633667,21.82947341633667,77.58384983655588,12.416150163444115,72.26299223603098,12.262992236030982,80.88375645645942,9.116243543540577,136.6381328766786,16.63813287667861,8.620764220428441,8.620764220428441,64.37514064064766,4.375140640647658,55.75437642021922,4.2456235797807835
1997-07-08,918.75,18.760000228881836,,,0.007154772867478499,,,189.09980630260227,320.68262770017793,19.86254282585105,307.52198661491536,298.9111874477881,243.16489961772632,228.41717860242434,11.582821397575657,169.23726347675122,10.762736523248776,241.5778196876869,1.5778196876869117,250.18861885481417,10.188618854814166,305.93490668487595,5.934906684875955,300.8200848743269,0.8200848743268807,13.160641085262569,13.160641085262569,21.771440252389823,21.771440252389823,77.51772808245161,12.482271917548388,72.34055621093569,12.340556210935688,80.95135537806294,9.048644621937058,136.69764320812473,16.69764320812473,8.610799167127254,8.610799167127254,64.35708699718904,4.357086997189043,55.74628783006179,4.253712169938211
1997-07-09,907.5399780273438,20.399999618530273,,,-0.012276432435649288,,,189.61413476444523,320.5958566184219,19.902350769162737,307.48549509072586,298.88486834329245,243.14720826557988,229.0182781460233,10.981721853976694,169.71178399528247,10.288216004717526,242.12863967371936,2.1286396737193627,250.72926642115277,10.729266421152772,306.46692649886535,6.466926498865348,300.69350584925917,0.6935058492591679,13.110361527696057,13.110361527696057,21.710988275129466,21.710988275129466,77.44864835284204,12.551351647157958,72.41685567843689,12.416855678436889,81.0174824258703,8.982517574129702,136.75514250358287,16.755142503582874,8.60062674743341,8.60062674743341,64.33828682514599,4.338286825145985,55.737660077712576,4.262339922287424
1997-07-10,913.780029296875,19.920000076293945,,,0.006852256232177778,,,190.13190987246728,320.5065882473786,19.94054335450013,307.4486769902423,298.8584247604073,243.12992804551874,229.62532162508867,10.374678374911326,170.19136651796714,9.80863348203286,242.68323288222498,2.683232882224985,251.27348511206,11.273485112060001,307.0019818269485,7.001981826948509,300.5660448928785,0.5660448928784945,13.057911257136311,13.057911257136311,21.648163486971328,21.648163486971328,77.37666020185986,12.623339798140137,72.49186636425782,12.491866364257817,81.08211859409283,8.917881405907167,136.8106153089814,16.810615308981397,8.590252229835016,8.590252229835016,64.31874894472355,4.318748944723552,55.728496714888536,4.271503285111464
1997-07-11,916.6799926757812,19.059999465942383,,,0.0031685650277529453,,,190.65307321439218,320.4148837839433,19.9771154357747,307.4115509771713,298.8318700267083,243.11306850422756,230.23818943044887,9.76181056955113,170.6759577786175,9.324042221382513,243.24152223722086,3.241522237220863,251.82120318768386,11.821203187683864,307.5400047101646,7.540004710164624,300.4377683481686,0.43776834816861765,13.003332806771994,13.003332806771994,21.583013757234994,21.583013757234994,77.30181527971575,12.698184720284246,72.56556445860338,12.565564458603376,81.14524540906638,8.854754590933624,136.86404693154714,16.864046931547136,8.579680950463,8.579680950463,64.29848247294376,4.2984824729437605,55.71880152248076,4.28119847751924
1997-07-14,918.3800048828125,19.579999923706055,,,0.0018528142901342983,,,192.23632699638972,320.12579617361325,20.077069020254157,307.29851675839586,298.75167593519575,243.0651101090021,232.11053082277647,7.889469177223532,172.15925797613556,7.840742023864436,244.93781023799386,4.937810237993858,253.48465106119397,13.484651061193972,309.17121688738763,9.17121688738763,300.0487271533591,0.04872715335909561,12.82727941521739,12.82727941521739,21.374120238417504,21.374120238417504,77.06068606461116,12.939313935388839,72.7785522618583,12.778552261858295,81.32539308505841,8.674606914941592,137.01195891125207,17.011958911252066,8.546840823200114,8.546840823200114,64.23340664939377,4.233406649393771,55.68656582619366,4.313434173806343
1997-07-15,925.760009765625,19.0,,,0.00800377869507335,,,192.7704815488211,320.02499634321003,20.107120736299432,307.2603491655591,298.7248121595365,243.05002703219483,232.74548520561106,7.254514794388939,172.66336081252166,7.33663918747834,245.510132383262,5.510132383262004,254.0456693892846,14.045669389284598,309.72045451662626,9.720454516626262,299.9178756069106,0.08212439308937292,12.764647177650943,12.764647177650943,21.300184183673537,21.300184183673537,76.9749693110152,13.025030688984799,72.84677157074032,12.846771570740316,81.38230857676291,8.61769142323709,137.0570937041046,17.057093704104602,8.535537006022594,8.535537006022594,64.21032213336426,4.210322133364258,55.674785127341664,4.325214872658336
1997-07-16,936.5900268554688,19.360000610351562,,,0.011630616113066022,,,193.30774648776622,319.9220893375044,20.135532339099274,307.2219657306134,298.6979018675,243.03540747658644,233.3856571502618,6.614342849738193,173.17221414866694,6.827785851333061,246.0857807571528,6.085780757152804,254.60984462026624,14.609844620266244,310.2723390111798,10.272339011179781,299.78655699840516,0.21344300159483964,12.700123606890998,12.700123606890998,21.224187470004438,21.224187470004438,76.88668186091797,13.113318139082025,72.91356660848584,12.913566608485837,81.43763047159928,8.562369528400723,137.10012486251284,17.100124862512843,8.52406386311344,8.52406386311344,64.18655825402698,4.186558254026977,55.66249439091354,4.337505609086463
1997-07-17,931.6099853515625,20.540000915527344,,,-0.005331392000118897,,,193.84806728647018,319.8171408407243,20.16229745501664,307.1833809449842,298.67095401990866,243.02125560365366,234.0309264457459,5.969073554254095,173.68576983145354,6.314230168546459,246.66468634148598,6.664686341485975,255.17711326656152,14.82288673343848,310.8268116828165,10.826811682816526,299.65484338570764,0.3451566142923639,12.63375989574007,12.63375989574007,21.146186820815615,21.146186820815615,76.79588523707062,13.204114762929379,72.97891651003243,12.978916510032434,81.49134343510798,8.508656564892021,137.14104185136298,17.141041851362985,8.512426925075545,8.512426925075545,64.16212534133055,4.162125341330551,55.649698416255006,4.350301583744994
1997-07-18,915.2999877929688,22.280000686645508,,,-0.017662389395394273,,,194.39138972275822,319.710214518418,20.187407233265116,307.1446064729625,298.6439747776495,243.00757271549318,234.6811752043402,5.318824795659793,174.20398248949311,5.796017510506886,247.24678324979573,7.246783249795726,255.74741494510874,14.252585054891256,311.38381700726507,11.383817007265066,299.5228072851529,0.47719271484709225,12.56560804545552,12.56560804545552,21.066239740768538,21.066239740768538,76.70264180292483,13.29735819707517,73.04280076030261,13.042800760302612,81.54343245561563,8.45656754438437,137.17983451777192,17.179834517771923,8.500631695313018,8.500631695313018,64.13703375746931,4.137033757469311,55.63640206215629,4.363597937843707
1997-07-21,912.9400024414062,23.510000228881836,,,-0.0025817033594947732,,,196.03886029589927,319.3781837586893,20.252686934858776,307.0272306076075,298.5628799683559,242.96932073680685,236.66067653720995,3.3393234627900483,175.78617336104048,4.213826638959517,249.01162968829175,9.011629688291748,257.47598032754337,12.524019672456632,313.0695395590924,13.06953955909239,299.12549682383053,0.874503176169469,12.350953151081796,12.350953151081796,20.815303790333417,20.815303790333417,76.40886302188247,13.591136978117532,73.22545632725127,13.225456327251266,81.68980696650289,8.310193033497114,137.28336619805194,17.283366198051937,8.46435063925162,8.46435063925162,64.05790987080067,4.057909870800671,55.59355923154905,4.406440768450949
1997-07-22,933.97998046875,21.770000457763672,,,0.022784840116899477,,,196.59371266554308,319.26396773966496,20.27105995276717,306.9877859976164,298.53580954034015,242.95749995292672,237.32974492587812,2.670255074121883,176.32265271277592,3.67734728722408,249.60592666792667,9.605926667926667,258.0579031252029,11.942096874797073,313.6362127126164,13.636212712616384,298.9929077868978,1.0070922131022257,12.27618174204855,12.27618174204855,20.72815819932481,20.72815819932481,76.30646778673824,13.693532213261761,73.28327395515078,13.283273955150776,81.73525041242704,8.264749587572965,137.31355999984044,17.313559999840436,8.45197645727626,8.45197645727626,64.03028604468969,4.030286044689689,55.57830958741343,4.421690412586571
1997-07-23,936.5599975585938,21.299999237060547,,,0.002758581753143315,,,197.15136552107285,319.148099211717,20.287728676057665,306.9482060563617,298.5087350285599,242.9461516324005,238.00326630935584,1.996733690644163,176.86363684501518,3.1363631549848208,250.20315946471115,10.203159464711149,258.6426304925129,11.357369507487078,314.20521388867235,14.205213888672347,298.86037053565934,1.1396294643406577,12.199893155355312,12.199893155355312,20.639364183157113,20.639364183157113,76.20194757931651,13.79805242068349,73.33952261969597,13.33952261969597,81.77899364749777,8.22100635250223,137.34157704365717,17.341577043657168,8.439471027801801,8.439471027801801,64.0020544239612,4.002054423961198,55.5625833961594,4.437416603840603
1997-07-24,940.2999877929688,20.959999084472656,,,0.003985374736334249,,,197.71180301198547,319.0306570761329,20.302692058896994,306.9085115009494,298.48167164309336,242.93528629745228,238.68114593585256,1.3188540641474447,177.4091109530885,2.5908890469115136,250.8032915110361,10.803291511036093,259.2301313688921,10.769868631107897,314.77651671453316,14.776516714533159,298.72796501723593,1.272034982764069,12.122145575183538,12.122145575183538,20.548985433039547,20.548985433039547,76.09537077868063,13.904629221319368,73.3941805579476,13.394180557947607,81.82102041580362,8.178979584196384,137.36740576144473,17.36740576144473,8.42683985785601,8.42683985785601,63.973225203497094,3.973225203497094,55.546385345641085,4.4536146543589155
1997-07-25,938.7899780273438,20.81999969482422,,,-0.0016071716821663613,,,198.27501323442286,318.9117243883836,20.315950592052367,306.8687248775357,298.45463628175764,242.92491605199618,239.36328884603924,0.6367111539607606,177.9590626423705,2.0409373576295025,251.40628835688713,11.406288356887131,259.82037695266524,10.179623047334758,315.3500971824267,15.35009718242668,298.59577379633123,1.4042262036687703,12.042999510847892,12.042999510847892,20.457088106625974,20.457088106625974,75.98680833638744,14.01319166361256,73.44722571451666,13.447225714516662,81.86131431029474,8.138685689705255,137.39103454005618,17.391034540056182,8.414088595778082,8.414088595778082,63.94380882553955,3.9438088255395485,55.529720229761466,4.470279770238534
1997-07-28,936.4500122070312,21.84000015258789,,,-0.0024956454075087202,,,199.98114393332582,318.5468358344868,20.345485507312162,306.74902092727854,298.3738476703511,242.8968740534673,241.43430809883904,1.4343080988390398,179.63565842601366,0.36434157398633715,253.2321230060473,13.232123006047289,261.6072962629747,8.392703737025272,317.08426987985854,17.08426987985854,298.2013503271746,1.798649672825377,11.797814907208249,11.797814907208249,20.17298816413569,20.17298816413569,75.6499617810195,14.350038218980501,73.59646458003363,13.596464580033626,81.97163783696107,8.028362163038935,137.44861145384488,17.448611453844876,8.37517325692744,8.37517325692744,63.85214687381125,3.8521468738112503,55.47697361688381,4.523026383116189
1997-07-29,942.2899780273438,22.020000457763672,,,0.00621691629521538,,,200.5552900819177,318.4227949412087,20.351903098038512,306.7090625933566,298.3470611249739,242.88856839191584,242.132495140709,2.132495140709011,180.20338698387917,0.2033869838791702,253.8462274885611,13.846227488561112,262.2082289569438,7.791771043056201,317.66672169000185,17.66672169000185,298.07089184317016,1.929108156829841,11.713732347852101,11.713732347852101,20.075733816234788,20.075733816234788,75.53422654929284,14.465773450707161,73.64284050468194,13.642840504681942,82.00484197306463,7.995158026935371,137.46333470612268,17.46333470612268,8.362001468382687,8.362001468382687,63.82049420144074,3.820494201440738,55.45849273305805,4.541507266941949
1997-07-30,952.2899780273438,21.389999389648438,,,0.010556527672285798,,,201.1321124365573,318.29769208852304,20.356596714514332,306.6690997004274,298.32035939768156,242.88078694897987,242.83442034803426,2.834420348034257,180.77551572204297,0.775515722042968,254.46301273612988,14.463012736129883,262.81175303887574,7.188246961124264,318.25132548757745,18.251325487577446,297.9410953740087,2.0589046259913175,11.628592388095626,11.628592388095626,19.97733269084148,19.97733269084148,75.41690513954316,14.58309486045684,73.68749701408694,13.687497014086944,82.0362373168328,7.963762683167204,137.47580976553445,17.47580976553445,8.348740302745853,8.348740302745853,63.788312751447535,3.7883127514475348,55.43957244870168,4.560427551298318
1997-07-31,954.3099975585938,21.479999542236328,,,0.002118976516259916,,,201.7115815630683,318.1716152090139,20.35955995204306,306.62914523263095,298.29374891182056,242.87352974937303,243.5399663540544,3.5399663540543997,181.35202161102524,1.3520216110252363,255.08243633043736,14.91756366956264,263.41783265124775,6.58216734875225,318.8380518136953,18.8380518136953,297.81205525697084,2.1879447430291634,11.54246997638296,11.54246997638296,19.87786629719335,19.87786629719335,75.29808545964087,14.701914540359127,73.73041471941212,13.730414719412124,82.06581104022251,7.934188959777487,137.48603020267004,17.486030202670037,8.33539632081039,8.33539632081039,63.75561548325791,3.7556154832579125,55.42021916244752,4.579780837552477
1997-08-01,947.1400146484375,22.290000915527344,,,-0.0075416307002952815,,,202.29366627786771,318.04465413796044,20.36078744630705,306.5892123294903,298.2672361472612,242.8667965958857,244.24901213990728,4.249012139907279,181.93287883156066,1.9328788315606573,255.70445394837742,14.29554605162258,264.0264301306065,5.973569869393486,319.426869681982,19.426869681981998,297.6838666916534,2.3161333083465934,11.455441808470141,11.455441808470141,19.777417990699234,19.777417990699234,75.17785754207475,14.822142457925253,73.77157511681673,13.771575116816734,82.09355129904583,7.906448700954172,137.49399085042137,17.49399085042137,8.321976182229093,8.321976182229093,63.722415733604606,3.722415733604606,55.40043955137551,4.599560448624487
1997-08-04,950.2999877929688,21.940000534057617,,,0.003330778377057863,,,204.0552920418353,317.65940073645487,20.354031833281457,306.46968988855014,298.1883633916474,242.84975000173552,246.39589130538042,6.395891305380417,183.70126020855383,3.7012602085538333,257.58560215328515,12.414397846714849,265.8669286501879,4.133071349812099,321.2055420400998,21.205542040099772,297.3053689031734,2.6946310968265834,11.189710847904735,11.189710847904735,19.471037344807485,19.471037344807485,74.80965073471936,14.809650734719355,73.88434194473132,13.884341944731318,82.16566844163407,7.834331558365932,137.50428183154594,17.50428183154594,8.28132649690275,8.28132649690275,63.61993988681462,3.6199398868146204,55.33861338991187,4.66138661008813
1997-08-05,952.3699951171875,20.639999389648438,,,0.002175898247748144,,,204.64751750339497,317.5298500546675,20.34830479207377,306.4299971007207,298.16232748274615,242.84512725412094,247.11766744872745,7.117667448727445,184.2992127113212,4.299212711321189,258.21752040267427,11.782479597325732,266.4851900206488,3.5148099793511847,321.802390249274,21.802390249274026,297.1815452625938,2.8184547374062277,11.099852953946822,11.099852953946822,19.36752257192137,19.36752257192137,74.68472280054658,14.68472280054658,73.91830769135305,13.91830769135305,82.1859773093276,7.814022690672402,137.50317753795284,17.503177537952837,8.267669617974548,8.267669617974548,63.58486984659976,3.5848698465997586,55.31720022862521,4.682799771374789
1997-08-06,960.3200073242188,20.049999237060547,,,0.00831296025928697,,,205.24219884691922,317.39989959633476,20.34084785021506,306.3904093175711,298.13643864511647,242.8410409849926,247.84229925058446,7.84229925058446,184.90135099670417,4.901350996704167,258.85178952934814,11.148210470651861,267.10576020180275,2.8942397981972476,322.40115786192666,22.401157861926663,297.0590517461197,2.9409482538803218,11.009490278763678,11.009490278763678,19.263460951218292,19.263460951218292,74.55885861134217,14.558858611342174,73.950438532644,13.950438532644,82.20440920509861,7.795590794901386,137.49980686522247,17.499806865222467,8.253970672454614,8.253970672454614,63.549368332578496,3.5493683325784957,55.29539766012388,4.704602339876118
1997-08-07,951.1900024414062,19.770000457763672,,,-0.009552735027023394,,,205.83930524566347,317.269651138563,20.33166833206252,306.35094634088335,298.11070983334054,242.8374962349267,248.56965410710046,8.569654107100462,185.50763691360095,5.5076369136009475,259.4883589047801,10.511641095219886,267.72859541232293,2.2714045876770683,323.0018090107368,23.001809010736793,296.9379828065005,3.062017193499514,10.918704797679652,10.918704797679652,19.15894130522247,19.15894130522247,74.4321549036363,14.432154903636302,73.98072199117917,13.980721991179166,82.22095849872198,7.779041501278016,137.49417209713582,17.494172097135817,8.240236507542818,8.240236507542818,63.51345010595665,3.5134501059566503,55.27321359841383,4.726786401586168
1997-08-08,933.5399780273438,22.459999084472656,,,-0.018730046833824936,,,206.438806294005,317.13920699536385,20.320774952180575,306.31162837984874,298.0851544320947,242.83449834534008,249.29959929864114,9.29959929864114,186.1180313418244,6.1180313418244054,260.1271779141563,9.872822085843723,268.3536518619103,1.6463481380897065,323.6043079486649,23.604307948664882,296.8184320431833,3.181567956816707,10.827578615515108,10.827578615515108,19.054052563269124,19.054052563269124,74.30470865002377,14.30470865002377,74.00914657233182,14.009146572331815,82.23562052008583,7.764379479914169,137.4862766068405,17.486276606840505,8.226473947754016,8.226473947754016,63.47713003450866,3.4771300345086615,55.250656086754645,4.7493439132453545
1997-08-11,937.0,22.770000457763672,,,0.0036994942204159327,,,208.25137347255793,316.7477196243659,20.27791119229284,306.1947443047386,298.009660705036,242.82883588764597,251.50365384819202,11.503653848192016,187.9734622802651,7.973462280265096,262.0566291678193,7.943370832180676,270.2417127675219,0.24171276752190352,325.422537584912,25.422537584911993,296.4698084320731,3.53019156792692,10.552975319627308,10.552975319627308,18.738058919329887,18.738058919329887,73.91888373671995,13.918883736719948,74.08316688755423,14.083166887554228,82.26825048725681,7.7317495127431926,137.44907530464687,17.44907530464687,8.18508359970258,8.18508359970258,63.36590841709264,3.3659084170926405,55.18082481739006,4.819175182609939
1997-08-12,926.530029296875,23.75,,,-0.01123682549278373,,,208.8601468167882,316.61750596008335,20.26026277320077,306.1562020322867,297.9849271408127,242.82807126470982,252.24264085670484,12.242640856704838,188.59988404358742,8.599884043587423,262.70394478450146,7.296055215498541,270.8752196759755,0.8752196759754725,326.03207555207837,26.032075552078368,296.35724318688256,3.642756813117444,10.46130392779662,10.46130392779662,18.632578819270634,18.632578819270634,73.78943469537353,13.78943469537353,74.10406074091406,14.104060740914065,82.27533563238808,7.724664367611922,137.43219150849094,17.432191508490945,8.171274891474013,8.171274891474013,63.32813076757691,3.3281307675769085,55.156855876102895,4.843144123897105
1997-08-13,922.02001953125,24.520000457763672,,,-0.004879520267233842,,,209.47115837651725,316.4875949921131,20.24094996330721,306.1178969541665,297.9604257685191,242.82787077236136,252.98356338440416,12.983563384404164,189.23020841321005,9.23020841321005,263.3532614223508,6.6467385776492165,271.5107326079982,1.510732607998193,326.6432876041559,26.643287604155887,296.24664502880586,3.753354971194142,10.369698037946591,10.369698037946591,18.527169223594,18.527169223594,73.65972421975172,13.659724219751723,74.12305300914073,14.123053009140733,82.28052419478814,7.719475805211857,137.41307919094584,17.413079190945837,8.15747118564741,8.15747118564741,63.29002618180513,3.290026181805132,55.13255499615772,4.867445003842278
1997-08-14,924.77001953125,23.110000610351562,,,0.002978142587287486,,,210.08437425442136,316.3580790617644,20.219980466273903,306.07984248676826,297.9361635664522,242.8282329828519,253.72629519265698,13.726295192656977,189.86439378814745,9.864393788147453,264.00453176765313,5.995468232346866,272.14821068796914,2.14821068796914,327.2561412715695,27.256141271569504,296.1380985954905,3.861901404509524,10.278236574996129,10.278236574996129,18.42191549531219,18.42191549531219,73.5298460789125,13.529846078912499,74.14013797950565,14.140137979505653,82.28381689982172,7.716183100178284,137.39174748342202,17.391747483422023,8.143678920316063,8.143678920316063,63.25160950391637,3.25160950391637,55.10793058360031,4.892069416399693
1997-08-15,900.8099975585938,24.450000762939453,,,-0.02625072320877974,,,210.69975969781373,316.22904651036896,20.197360050319357,306.0420493188175,297.9121449071304,242.82915389793942,254.47071318744477,14.470713187444773,190.50239964749437,10.502399647494371,264.6577103789963,5.342289621003715,272.7876147906833,2.7876147906832784,327.8706057998743,27.870605799874284,296.0316864600496,3.9683135399503726,10.186997191551484,10.186997191551484,18.316901603238534,18.316901603238534,73.39989261242954,13.39989261242954,74.15531073150186,14.155310731501856,82.2852151431889,7.714784856811093,137.36820615237994,17.36820615237994,8.12990441168705,8.12990441168705,63.212895420878056,3.2128954208780556,55.082991009191005,4.917008990808995
1997-08-18,912.489990234375,24.3700008392334,,,0.012882759933403128,,,212.55860723036955,315.8456857369308,20.1196344633559,305.9303197915146,297.8415711144285,242.83520768930163,256.7129214934387,13.287078506561272,192.43897276701364,12.438972767013638,266.62828743885495,3.3717125611450456,274.717036115941,4.717036115941028,329.7233995410679,29.72339954106792,295.7260512735749,4.27394872642509,9.915365945416227,9.915365945416227,18.0041146225023,18.0041146225023,73.01047804762919,13.010478047629192,74.18931467184132,14.189314671841316,82.27806334892739,7.72193665107261,137.28442677405428,17.284426774054282,8.088748677086073,8.088748677086073,63.095112102212966,3.0951121022129655,55.00636342512689,4.993636574873108
1997-08-19,926.010009765625,22.639999389648438,,,0.014707928479540038,,,213.182372364927,315.71942249188555,20.090458937397216,305.8936601504407,297.81855428407886,242.83830971233297,257.46294987304145,12.537050126958547,193.0919134275298,13.09191342752979,267.2887122144863,2.7112877855137185,275.36381808084815,5.363818080848148,330.34406265259406,29.65593734740594,295.62896355448834,4.371036445511663,9.825762341444829,9.825762341444829,17.900868207806695,17.900868207806695,72.88111277955258,12.88111277955258,74.19679878695649,14.196798786956492,82.27190465331836,7.728095346681641,137.25214922506424,17.252149225064244,8.075105866361866,8.075105866361866,63.05535043810775,3.0553504381077516,54.980244571745885,5.019755428254115
1997-08-20,939.3499755859375,21.09000015258789,,,0.014303076453072931,,,213.8081934392217,315.5940674296455,20.05967018234663,305.8573187568285,297.7958080618054,242.84195755247072,258.21412600957615,11.785873990423852,193.74852325687507,13.748523256875075,267.9508746823932,2.0491253176068085,276.0123853774163,6.012385377416308,330.96623588675095,29.03376411324905,295.5343972472989,4.465602752701102,9.736748672817043,9.736748672817043,17.798259367840103,17.798259367840103,72.7521098771748,12.752109877174803,74.20235142551815,14.202351425518145,82.2638621205412,7.736137879458795,137.2177126298759,17.217712629875905,8.06151069502306,8.06151069502306,63.01536120435776,3.0153612043577596,54.9538505093347,5.0461494906653
1997-08-21,925.0499877929688,23.829999923706055,,,-0.015340343813394426,,,214.43607104959125,315.46971350370706,20.027285859194304,305.82131704370767,297.7733480229136,242.84615912081935,258.9663575458842,11.033642454115807,194.40878519039694,14.40878519039694,268.6147540058836,1.385245994116417,276.66272302667767,6.662723026677668,331.5899119287719,28.410088071228074,295.44242764451275,4.5575723554872525,9.64839645999939,9.64839645999939,17.696365480793474,17.696365480793474,72.6235543828877,12.623554382887704,74.20596881548664,14.205968815486642,82.25393783628073,7.746062163719273,137.18112673837496,17.181126738374957,8.047969020794085,8.047969020794085,62.975157922888314,2.9751579228883145,54.92718890209423,5.07281109790577
1997-08-22,923.5399780273438,24.739999771118164,,,-0.0016336885186959106,,,215.06600848402562,315.34645442532536,19.993324243445038,305.78567685892443,297.75119007292915,242.85092260402718,259.7195540587003,10.280445941299718,195.07268424058057,15.072684240580571,269.2803316251012,0.719668374898788,277.31481841109644,7.314818411096439,332.21508587999847,27.78491412000153,295.3531301818803,4.646869818119683,9.56077756640093,9.56077756640093,17.595264352396214,17.595264352396214,72.49553182129819,12.495531821298187,74.20764738452061,14.207647384520612,82.2421341705159,7.757865829484103,137.14240163941787,17.14240163941787,8.034486785995284,8.034486785995284,62.93475425489726,2.934754254897257,54.90026746890197,5.099732531098027
1997-08-25,920.1599731445312,24.100000381469727,,,-0.0036665496110457503,,,216.96817547517477,314.98415153247544,19.882129111477546,305.6811050448116,297.6866474734227,242.86862367214283,261.9840239426993,8.01597605730069,197.08604636369722,17.08604636369722,271.2870704303632,1.287070430363201,279.2815280017521,9.281528001752122,334.09955180303194,25.900448196968057,295.1020224209979,4.897977579002088,9.303046487663835,9.303046487663835,17.297504059052756,17.297504059052756,72.1155278603326,12.115527860332605,74.20102406666592,14.201024066665923,82.19548163805484,7.804518361945156,137.01350543933472,17.013505439334722,7.994457571388921,7.994457571388921,62.81248137266877,2.8124813726687705,54.81802380127985,5.18197619872015
1997-08-26,913.02001953125,24.729999542236328,,,-0.007789731227795383,,,217.60632681997615,314.8661634316668,19.842002195354425,305.64707588751656,297.66580153371365,242.87565782781022,262.7401633883094,7.259836611690616,197.76432462462174,17.764324624621736,271.95925093245955,1.959250932459554,279.9405252862625,9.940525286262528,334.73066899216593,25.26933100783407,295.02416123631235,4.975838763687648,9.219087544150227,9.219087544150227,17.200361897953144,17.200361897953144,71.99050560385658,11.990505603856576,74.19492630783787,14.194926307837875,82.17620066164079,7.823799338359208,136.9663443675442,16.966344367544195,7.981274353802917,7.981274353802917,62.77141805970635,2.771418059706349,54.79014370590343,5.209856294096568
1997-08-27,913.7000122070312,24.260000228881836,,,0.0007444958125768907,,,218.24650619258273,314.7497045798982,19.80036425911466,305.6134794243949,297.64529790007214,242.88325274304057,263.4968016126845,6.503198387315479,198.44614193346808,18.446141933468084,272.63302676818785,2.6330267681878468,280.6012082925106,10.601208292510591,335.3632534495422,24.636746550457815,294.94934032078356,5.050659679216437,9.136225155503325,9.136225155503325,17.10440667982607,17.10440667982607,71.86645183685764,11.866451836857635,74.18688483471976,14.186884834719763,82.15506635904251,7.844933640957493,136.9171115160741,16.9171115160741,7.968181524322745,7.968181524322745,62.73022668135431,2.73022668135431,54.762045157031565,5.237954842968435
1997-08-28,903.6699829101562,24.510000228881836,,,-0.011038072776654055,,,218.88869858845703,314.63485733208165,19.757228922738662,305.58032648136174,297.62514110468584,242.89140408094187,264.2538412563754,5.746158743624619,199.13146966571838,19.131469665718384,273.3083721070953,3.3083721070952947,281.2635574837712,11.263557483771194,335.99729450751516,24.002705492484836,294.877628409343,5.122371590656996,9.054530850719914,9.054530850719914,17.009716227395813,17.009716227395813,71.74345325113978,11.743453251139783,74.17690244137691,14.17690244137691,82.13208781805281,7.86791218194719,136.86582484179678,16.86582484179678,7.9551853766758995,7.9551853766758995,62.68892240041987,2.6889224004198695,54.73373702374397,5.26626297625603
1997-08-29,899.469970703125,24.760000228881836,,,-0.004658562186928209,,,219.5328878576191,314.52170359152734,19.71261175366916,305.54762842605874,297.6053362370282,242.9001079052683,265.01118426609173,4.988815733908268,199.82027610394994,19.820276103949936,273.9852594315604,3.9852594315603938,281.92755162059086,11.927551620590862,336.6327799523508,23.367220047649198,294.8090918378582,5.190908162141795,8.974075165468605,8.974075165468605,16.91636735449913,16.91636735449913,71.62159568625904,11.621595686259042,74.1649833276104,14.1649833276104,82.10727551664093,7.892724483359075,136.81250384840087,16.812503848400866,7.942292189030525,7.942292189030525,62.64752052079044,2.6475205207904366,54.70522833175991,5.294771668240088
1997-09-02,927.5800170898438,24.530000686645508,,,0.030773394154381087,,,222.12927569535734,314.08765133223227,19.519722127516903,305.421648753221,297.52977564384327,242.940402659579,268.04162436312504,1.9583756368749619,202.60955356784044,22.609553567840436,276.70762694213636,6.707626942136358,284.59950005151404,14.599500051514042,339.18887303577833,20.81112696422167,294.56792920471537,5.4320707952846305,8.666002579011263,8.666002579011263,16.557875688389004,16.557875688389004,71.14724867265326,11.147248672653262,74.0980733742959,14.098073374295893,81.98994648367363,8.010053516326366,136.5793194679379,16.579319467937893,7.891873109377741,7.891873109377741,62.481246093642,2.4812460936419996,54.58937298426426,5.4106270157357415
1997-09-03,927.8599853515625,24.950000762939453,,,0.00030178099369972675,,,222.7831949485435,313.9841806767958,19.468015314834876,305.3914320553818,297.5118448794392,242.95184382572705,268.7990142717477,1.2009857282523058,203.31517963370862,23.315179633708624,277.3917628931617,7.391762893161683,285.2713500691043,14.728649930895699,339.83135112281644,20.168648877183557,294.51616536196093,5.48383463803907,8.592748621413989,8.592748621413989,16.472335797356607,16.472335797356607,71.03233685106875,11.032336851068749,74.07658325945306,14.07658325945306,81.95617043539568,8.043829564604323,136.51617148910782,16.51617148910782,7.879587175942618,7.879587175942618,62.43958822965476,2.4395882296547597,54.56000105371214,5.439998946287858
1997-09-04,930.8699951171875,25.270000457763672,,,0.0032387839314300805,,,223.43900830877178,313.8828832149716,19.414970021295062,305.3617588465199,297.4943182192712,242.96383331275092,269.5561250938001,0.44387490619988057,204.0240382874767,24.024038287476714,278.07724946225187,8.07724946225187,285.94469008950057,14.055309910499432,340.4751749960209,19.524825003979117,294.46791319367657,5.532086806323434,8.521124368451751,8.521124368451751,16.38856499570045,16.38856499570045,70.9190499022207,10.919049902220706,74.05321117477519,14.053211174775186,81.92065180202388,8.079348197976117,136.45113670854414,16.45113670854414,7.867440627248698,7.867440627248698,62.397925533768955,2.397925533768955,54.53048490652026,5.4695150934797425
1997-09-05,929.0499877929688,24.309999465942383,,,-0.0019570819410009927,,,224.09669769644174,313.7838336096048,19.360616413366955,305.33264545240996,297.47720624967235,242.9763721546652,270.31286408683695,0.312864086836953,204.73608128307478,24.736081283074782,278.76405224403175,8.764052244031745,286.6194914467694,13.380508553230584,341.12032554177654,18.879674458223462,294.42321719623783,5.576782803762171,8.45118815719485,8.45118815719485,16.306627359932463,16.306627359932463,70.80746145493961,10.807461454939613,74.02797096095696,14.027970960956964,81.88341016369463,8.116589836305366,136.38424425870176,16.384244258701756,7.855439202737614,7.855439202737614,62.356273297744764,2.356273297744764,54.50083409500715,5.49916590499285
1997-09-08,931.2000122070312,24.399999618530273,,,0.0023115445465970086,,,226.08082785976305,313.50087389879434,19.19001642404868,305.24881767203647,297.4284565508329,243.017287512994,272.57995396096874,2.579953960968737,206.89081143571437,26.89081143571437,280.8320101877266,10.83201018772661,288.6523713089301,11.347628691069872,343.06354034676906,16.93645965323094,294.31085747474566,5.68914252525434,8.252056226757873,8.252056226757873,16.072417347961448,16.072417347961448,70.48358638580035,10.48358638580035,73.94119875201221,13.941198752012212,81.76155987321579,8.238440126784212,136.1727289110547,16.17272891105469,7.820361121203575,7.820361121203575,62.23153015904248,2.231530159042478,54.4111690378389,5.588830962161097
1997-09-09,933.6199951171875,23.889999389648438,,,0.0025954078775401036,,,226.74582031641503,313.41149854135074,19.130739495405564,305.22209031842846,297.4130953967362,243.03202066278948,273.33432177506427,3.334321775064268,207.61508082100949,27.615080821009485,281.5237299979866,11.523729997986607,289.33272491967887,10.667275080321133,343.71379965362553,16.28620034637447,294.28075904594516,5.71924095405484,8.189408222922282,8.189408222922282,15.998403144614542,15.998403144614542,70.37947787856126,10.37947787856126,73.90864917697712,13.908649176977121,81.71764409866938,8.282355901330618,136.0987188326161,16.0987188326161,7.8089949216922605,7.8089949216922605,62.19006965563898,2.190069655638979,54.38107473394672,5.618925266053282
1997-09-10,919.030029296875,24.639999389648438,,,-0.01575070008426696,,,227.41258088063685,313.324691742136,19.070306988922994,305.19598820342185,297.3981877500441,243.04729468059313,274.0878891385008,4.087889138500827,208.34227389171386,28.34227389171386,282.216592677215,12.216592677214976,290.0143931305928,9.985606869407206,344.3652862000437,15.634713799956273,294.254384753213,5.745615246786997,8.128703538714149,8.128703538714149,15.92650399209191,15.92650399209191,70.27739706154287,10.277397061542871,73.87431878550115,13.874318785501146,81.6721192388789,8.327880761121094,136.02301230832987,16.023012308329868,7.797800453377761,7.797800453377761,62.14869352282872,2.1486935228287223,54.35089306945096,5.6491069305490385
1997-09-11,912.5900268554688,25.989999771118164,,,-0.007032057721623179,,,228.08108340737203,313.2405039741649,19.0087469026201,305.17051868434226,297.38373613156824,243.06310287204687,274.84057943320715,4.840579433207154,209.07233650475195,29.072336504751945,282.9105647230298,12.910564723029779,290.6973472758038,9.302652724196207,345.01798053532514,14.982019464674863,294.2317570715448,5.768242928455209,8.069985289822625,8.069985289822625,15.85676784259664,15.85676784259664,70.17740110211801,10.177401102118012,73.83822821827783,13.838228218277834,81.62501077105185,8.374989228948152,135.94564403057322,15.94564403057322,7.786782552774014,7.786782552774014,62.107415812295386,2.107415812295386,54.32063325952137,5.679366740478628
1997-09-12,923.9099731445312,25.170000076293945,,,0.012327895075400195,,,228.7513006530875,313.1589806696255,18.946085826738376,305.1456868730289,297.3697410003424,243.07943662922543,275.59231998346195,5.592319983461948,209.80521482634913,29.80521482634913,283.60561378005855,13.605613780058547,291.38155965274507,8.618440347254932,345.6718640238621,14.3281359761379,294.2128948428871,5.787105157112876,8.0132937965966,8.0132937965966,15.78923966928312,15.78923966928312,70.0795440404001,10.079544040400094,73.80039895370948,13.800398953709475,81.576344826396,8.423655173604004,135.86664919751294,15.866649197512942,7.7759458726865205,7.7759458726865205,62.066250243803495,2.066250243803495,54.290304371116974,5.709695628883026
1997-09-15,919.77001953125,25.739999771118164,,,-0.004490975210343954,,,230.77198620948977,312.9307968821027,18.751758002234194,305.07505550529737,297.33048861470775,243.1314975503988,277.84118932738704,7.841189327387042,212.02022820725557,27.97977179274443,285.69693070419237,14.303069295807632,293.44149759478205,6.558502405217951,347.640488659091,12.359511340909023,294.17903887986853,5.8209611201314715,7.855741376805327,7.855741376805327,15.60030826739495,15.60030826739495,69.7992993317039,9.799299331703907,73.6767024969368,13.676702496936798,81.42126938752642,8.578730612473578,135.6202604518354,15.620260451835406,7.744566890589624,7.744566890589624,61.94355795489858,1.94355795489858,54.198991064308956,5.801008935691044
1997-09-16,945.6400146484375,23.770000457763672,,,0.027738302409293227,,,231.44883335682928,312.8603273455662,18.68496485476127,305.0528215148383,297.31832350868495,243.14985093672226,278.5885060112631,8.58850601126312,212.76386850206802,27.23613149793198,286.396011841991,13.603988158008974,294.13050984814436,5.8694901518556435,348.298982420107,11.701017579893005,294.1753624908049,5.8246375091950995,7.807505830727905,7.807505830727905,15.542003836881236,15.542003836881236,69.71047640884393,9.710476408843931,73.632143339923,13.632143339923005,81.36664134607634,8.633358653923665,135.535113918039,15.535113918039002,7.734498006153331,7.734498006153331,61.902970578116026,1.902970578116026,54.168472571962695,5.831527428037305
1997-09-17,943.0,24.100000381469727,,,-0.002795679798640571,,,232.1273135739968,312.79272332402655,18.617221693647643,305.031262982676,297.3066318707264,243.16870460408592,279.33459024997023,9.334590249970233,213.51009188034914,26.489908119650863,287.09605059132076,12.903949408679239,294.8206817032704,5.179318296729605,348.95860896991087,11.04139103008913,294.1755016303789,5.824498369621097,7.761460341350528,7.761460341350528,15.486091453300162,15.486091453300162,69.62401871994064,9.624018719940636,73.58595871097162,13.585958710971624,81.31058982292126,8.689410177078742,135.44851708956173,15.448517089561733,7.724631111949634,7.724631111949634,61.86255837859011,1.8625583785901085,54.137927266640474,5.8620727333595255
1997-09-18,947.2899780273438,23.479999542236328,,,0.00453897067907694,,,232.80743153540502,312.7280291542874,18.548568009998156,305.0103965463315,297.2954264373759,243.18806335646036,280.0794023811176,10.079402381117575,214.25886352540687,25.741136474593134,287.7970349890735,12.202965010926505,295.51200509802914,4.487994901970865,349.6193681789447,10.380631821055317,294.17946114428923,5.820538855710765,7.71763260795592,7.71763260795592,15.432602716911504,15.432602716911504,69.53996579782705,9.539965797827051,73.53817146366669,13.538171463666686,81.25314157262227,8.746858427377731,135.3605046535378,15.360504653537788,7.714970108955583,7.714970108955583,61.82233318987113,1.8223331898711308,54.10736308091555,5.8926369190844525
1997-09-19,950.510009765625,22.739999771118164,,,0.003393439613233641,,,233.48919372127665,312.66628769958965,18.47904264586195,304.9902378979159,297.28471896420047,243.20793101687573,280.822906021687,10.822906021687004,215.0101510754147,24.98984892458529,288.49895582336075,11.501044176639255,296.2044747570762,3.7955252429238158,350.2812627044009,9.718737295599112,294.1872450537277,5.812754946272321,7.6760498016737415,7.6760498016737415,15.38156873538918,15.38156873538918,69.45835668271391,9.458356682713912,73.48880474794606,13.488804747946062,81.1943236816615,8.805676318338499,135.2711116289862,15.271111628986205,7.705518933715439,7.705518933715439,61.78230688104017,1.7823068810401708,54.07678794732473,5.923212052675268
1997-09-22,955.4299926757812,22.079999923706055,,,0.005162800331761962,,,235.54436812809266,312.49914843285904,18.26558245340056,304.9341118945378,297.2556474417749,243.2705697689852,283.04521969523364,13.04521969523364,217.2787856746921,22.721214325307898,290.6102562335549,9.389743766445122,298.2887206863178,1.711279313682212,352.27379835910745,7.726201640892555,294.2335659794585,5.76643402054151,7.5650365383212375,7.5650365383212375,15.243500991084147,15.243500991084147,69.22857866387383,9.228578663873833,73.33147055886275,13.331470558862748,81.00993501162566,8.990064988374343,134.99501268441534,14.995012684415343,7.67846445276291,7.67846445276291,61.663542125552596,1.6635421255525955,53.985077672789686,6.014922327210314
1997-09-23,951.9299926757812,22.0,,,-0.003669998275421972,,,236.2327104767405,312.4495678818273,18.192906463023764,304.9168722025004,297.24697942338014,243.292439133061,283.7831425949132,13.783142594913215,218.03980401371672,21.96019598628328,291.31583827424015,8.68416172575985,298.9857310533604,1.0142689466396178,352.94027134367946,7.059728656320544,294.25666141880356,5.74333858119644,7.532695679326935,7.532695679326935,15.202588458447167,15.202588458447167,69.1571287487663,9.157128748766297,73.27603426052337,13.276034260523375,80.9459270396436,9.054072960356393,134.90046732996277,14.900467329962765,7.669892779120232,7.669892779120232,61.62443306943936,1.6244330694393625,53.95454029031913,6.04545970968087
1997-09-24,944.47998046875,22.639999389648438,,,-0.007857004169097513,,,236.9226827319072,312.40310045925975,18.119522526925277,304.9003739242817,297.2388228857425,243.3147894572688,284.5195822726474,14.519582272647426,218.80316020498194,21.196839795018064,292.02230880762545,7.97769119237455,299.68385984616475,0.3161401538352493,353.6078932746384,6.3921067253616,294.2835779323345,5.716422067665519,7.502726534978024,7.502726534978024,15.164277573517268,15.164277573517268,69.08831100199095,9.088311001990945,73.21914860264354,13.219148602643543,80.88069964118279,9.119300358817213,134.80473306965646,14.804733069656464,7.661551038539244,7.661551038539244,61.58558446701292,1.5855844670129216,53.92403342847368,6.0759665715263225
1997-09-25,937.9099731445312,22.959999084472656,,,-0.006980523870772565,,,237.61427581454657,312.35977290300605,18.045465345148184,304.88462193709836,297.2311787734915,243.33761304253937,285.2545029115405,14.745497088459501,219.5688104693984,20.431189530601614,292.7296538774482,7.270346122551814,300.38309704105507,0.38309704105506626,354.27666277200717,5.723337227992829,294.3143075578579,5.685692442142113,7.475150965907687,7.475150965907687,15.128594129514568,15.128594129514568,69.02215986046667,9.022159860466672,73.1608434080498,13.1608434080498,80.81428657165668,9.18571342834332,134.7078523026088,14.707852302608813,7.65344316360688,7.65344316360688,61.547008894558985,1.547008894558985,53.893565730952105,6.106434269047895
1997-09-26,945.219970703125,22.260000228881836,,,0.007763706694839941,,,238.3074800188011,312.3196112440885,17.970771807723455,304.8696220324261,297.2240490323186,243.3609031218089,285.98786877471264,14.012131225287362,220.33670821107765,19.66329178892235,293.437857986375,6.562142013625021,301.08343098648254,1.08343098648254,354.9465768969922,5.053423103007788,294.34883943636504,5.65116056363496,7.449989211662398,7.449989211662398,15.095562211769902,15.095562211769902,68.9587081222796,8.958708122279603,73.10114977529736,13.101149775297358,80.74672277540486,9.253277224595138,134.60986868591456,14.609868685914563,7.645573000107504,7.645573000107504,61.508718910617205,1.5087189106172048,53.8631459105097,6.136854089490299
1997-09-29,953.3400268554688,22.229999542236328,,,0.008553962661127588,,,240.39665657953694,312.2183702322853,17.743274568423345,304.82920726022365,297.2057815392984,243.4335202974278,288.1782863472516,11.821713652748372,222.6533820111136,17.346617988886408,295.56744931931325,4.432550680686745,303.19087504023855,3.190875040238552,356.96313628210913,3.036863717890867,294.4750956638619,5.524904336138093,7.3891629720616265,7.3891629720616265,15.012588692986867,15.012588692986867,68.78484993485748,8.784849934857476,72.91406730819972,12.91406730819972,80.5374930291249,9.462506970875097,134.30975427099554,14.30975427099554,7.6234257209252405,7.6234257209252405,61.39568696279585,1.3956869627958497,53.77226124187061,6.227738758129391
1997-09-30,947.280029296875,22.90999984741211,,,-0.006376885348138799,,,241.0962013236113,312.191116072869,17.666447197448193,304.81729261523816,297.2007498547191,243.45862937174738,288.9050852507423,11.094914749257725,223.42975412616312,16.570245873836882,296.27890870837314,3.7210912916268626,303.8954514688922,3.8954514688921904,357.63757195186395,2.362428048136053,294.52466887542084,5.4753311245791565,7.373823457630863,7.373823457630863,14.990366218149916,14.990366218149916,68.73248670112164,8.732486701121644,72.84915458221002,12.84915458221002,80.46569734272907,9.534302657270928,134.20781782570083,14.207817825700829,7.616542760519053,7.616542760519053,61.35866324349078,1.3586632434907813,53.74212048297173,6.257879517028272
1997-10-01,955.4099731445312,22.31999969482422,,,0.00854578866235572,,,241.7973036264704,312.1671440705235,17.58919820998855,304.8061720827989,297.196257003599,243.48418566702028,289.63015955594693,10.369840444053068,224.20810541648186,15.791894583518143,296.9911315436715,3.008868456328514,304.6010466228714,4.601046622871422,358.3131179594501,1.6868820405499036,294.57794586053495,5.422054139465047,7.360971987724554,7.360971987724554,14.97088706692449,14.97088706692449,68.68295840350319,8.682958403503193,72.7830261271896,12.7830261271896,80.39294120638954,9.607058793610463,134.10501254296827,14.105012542968268,7.609915079199936,7.609915079199936,61.32198641577864,1.321986415778639,53.7120713365787,6.287928663421297
1997-10-02,960.4600219726562,22.270000457763672,,,0.005271819629659476,,,242.49995108552304,312.1464728478214,17.511574586480506,304.79585508050945,297.19230928729667,243.510186817751,290.3534782377016,9.646521762298391,224.98837649904254,15.011623500957455,297.7040960050136,2.2959039949864177,305.30764179822637,5.307641798226371,358.98976426777205,1.0102357322279545,294.63489826134094,5.365101738659064,7.350617767311974,7.350617767311974,14.954163560524762,14.954163560524762,68.63628603007044,8.636286030070437,72.71571950597104,12.715719505971038,80.31926529918383,9.680734700816174,134.0013877687295,14.0013877687295,7.603545793212788,7.603545793212788,61.28566826275846,1.2856682627584632,53.682122469545675,6.317877530454325
1997-10-03,965.030029296875,21.540000915527344,,,0.00474686005509299,,,243.20413010416019,312.12911862065647,17.433623717776463,304.7863505723408,297.18891269587186,243.53663021174583,291.0750114835037,8.924988516496285,225.77050638638372,14.229493613616285,298.4177795318194,1.5822204681805943,306.0152174082883,6.015217408288322,359.66749989241436,0.33250010758564486,294.69549490288,5.30450509712,7.3427680483156905,7.3427680483156905,14.940205924784607,14.940205924784607,68.59248840891064,8.59248840891064,72.64727314543569,12.64727314543569,80.2447110219046,9.755288978095393,133.89699350603064,13.89699350603064,7.597437876468916,7.597437876468916,61.24972036059495,1.2497203605949494,53.65228248412603,6.347717515873967
1997-10-06,972.6900024414062,21.610000610351562,,,0.007906212373252064,,,245.32569483521533,312.0970734407158,17.198276336855564,304.7627850156333,297.1820754145899,243.6185749431298,293.22862139449956,6.771378605500445,228.12741849835976,11.87258150164024,300.56290981958205,0.5629098195820461,308.14361942062544,8.143619420625441,1.7071198920855295,1.7071198920855295,294.89879710386026,5.101202896139739,7.334288425082491,7.334288425082491,14.914998026125886,14.914998026125886,68.478498497586,8.478498497586003,72.43549132122223,12.43549132122223,80.01620092226563,9.983799077734375,133.57970139372577,13.57970139372577,7.580709601043395,7.580709601043395,61.14421007250351,1.1442100725035118,53.56350047146012,6.436499528539883
1997-10-07,983.1199951171875,20.290000915527344,,,0.01066575133926542,,,246.03582777396673,312.09308378014566,17.11947949494314,304.7565947072289,297.18092115865903,243.64674110937207,293.94274399382107,6.057256006178932,228.9163482790236,11.083651720976405,301.27923306673785,1.279233066737845,308.8549066153077,8.854906615307698,2.3890866645946573,2.3890866645946573,294.9736042852025,5.026395714797502,7.336489072916777,7.336489072916777,14.91216262148663,14.91216262148663,68.44634267077359,8.44634267077359,72.36288478771428,12.362884787714279,79.93855833628413,10.061441663715868,133.47273838557106,13.472738385571063,7.575673548569853,7.575673548569853,61.10985359785681,1.1098535978568123,53.53418004928696,6.4658199507130405
1997-10-08,973.8400268554688,20.770000457763672,,,-0.009484136331471821,,,246.74739555383394,312.092439788793,17.040580102378357,304.751239514839,297.1803283467341,243.6753185118772,294.65495576504094,5.345044234959062,229.70681545145558,10.293184548544417,301.9961560389949,1.9961560389949113,309.56706720709985,9.567067207099853,3.0720770419567316,3.0720770419567316,295.0518596864147,4.948140313585327,7.341200273953973,7.341200273953973,14.912111442058915,14.912111442058915,68.4171212769158,8.417121276915793,72.2893405875393,12.2893405875393,79.8602517556443,10.139748244355701,133.36526159050115,13.365261590501149,7.570911168104942,7.570911168104942,61.07592100296182,1.0759210029618202,53.50500983485688,6.494990165143122
1997-10-09,970.6199951171875,22.309999465942383,,,-0.0033120091391746556,,,247.46037326664782,312.0951354604821,16.961618522384164,304.74671820054806,297.18029382412516,243.7042962227517,295.36523780616574,4.634762193834263,230.49875474426366,9.501245255736336,302.71365506609976,2.7136550660997614,310.28007944252266,10.280079442522663,3.756077043896113,3.756077043896113,295.1335169380979,4.866483061902102,7.348417259934024,7.348417259934024,14.914841636356925,14.914841636356925,68.39083923773038,8.390839237730376,72.21490032183613,12.214900321836126,79.78132469825903,10.218675301740973,133.25732229963245,13.257322299632449,7.566424376422901,7.566424376422901,61.04242197779635,1.0424219777963515,53.47599760137345,6.52400239862655
1997-10-10,966.97998046875,19.75,,,-0.003757245021100184,,,248.174735336011,312.1011615379699,16.882633843582134,304.7430281562038,297.18081325391023,243.73366233959945,296.0735737980411,3.9264262019589182,231.29210149242886,8.707898507571144,303.4317071798072,3.4317071798071765,310.99392208210077,10.993922082100767,4.441072996411549,4.441072996411549,295.2185276943878,4.781472305612226,7.358133381766095,7.358133381766095,14.920348284059685,14.920348284059685,68.36749919837047,8.367499198370467,72.13960568737832,12.139605687378321,79.70182058967191,10.298179410328089,133.1489715039827,13.148971503982693,7.56221490229359,7.56221490229359,61.00936581660437,1.0093658166043724,53.44715091431078,6.552849085689218
1997-10-13,968.0999755859375,20.260000228881836,,,0.0011575699895461488,,,250.32589575849622,312.1391066292791,16.645932716396548,304.73692239377533,297.18565735464557,243.823981105342,298.1867891292171,1.813210870782882,233.67996304209967,6.320036957900328,305.5889733647209,5.588973364720914,313.1402384038506,13.140238403850617,6.501914653154216,6.501914653154216,295.4931739128826,4.5068260871174175,7.402184235503796,7.402184235503796,14.953449274633556,14.953449274633556,68.31512552393713,8.315125523937127,71.90901032262121,11.909010322621214,79.46027536175097,10.539724638249027,132.82195161105454,12.821951611054544,7.55126503912976,7.55126503912976,60.91294128843333,0.9129412884333306,53.36167624930357,6.638323750696429
1997-10-14,970.280029296875,19.989999771118164,,,0.00224935732377628,,,251.04558699750535,312.15834361090566,16.56725692529321,304.736545989514,297.1883672435646,243.85480464441443,298.8872433865997,1.112756613400279,234.47833007221215,5.521669927787855,306.30904100799137,6.309041007991368,313.85721975394074,13.85721975394074,7.190782353090924,7.190782353090924,295.5910866856124,4.408913314387576,7.421797621391647,7.421797621391647,14.969976367341076,14.969976367341076,68.30353896649123,8.303538966491232,71.83071093577922,11.830710935779223,79.37888968172865,10.621110318271349,132.71245228087878,12.712452280878779,7.5481787459494285,7.5481787459494285,60.881741345099584,0.8817413450995844,53.333562599150156,6.666437400849844
1997-10-15,965.719970703125,20.049999237060547,,,-0.004710813044136259,,,251.76658705730975,312.18086449591976,16.488770660994945,304.7370095741704,297.1916334650643,243.88598474272285,299.58572256138996,0.41427743861004274,235.2778163963148,4.72218360368521,307.0295774831394,7.029577483139406,314.5749535922455,14.574953592245492,7.880602314586895,7.880602314586895,295.69209383492483,4.307906165075167,7.4438549217493915,7.4438549217493915,14.989231030855478,14.989231030855478,68.29487975319691,8.29487975319691,71.75176108682456,11.751761086824558,79.29713719593065,10.702862804069355,132.6027859182721,12.602785918272104,7.545376109106087,7.545376109106087,60.85102483144752,0.8510248314475177,53.30564872234143,6.694351277658569
1997-10-16,955.25,20.530000686645508,,,-0.010900820460122425,,,252.4888978937401,312.20666534487265,16.410522037757463,304.738322077273,297.19546389248075,243.91752299991094,300.28223254886746,0.2822325488674551,236.07837585598264,3.9216241440173576,307.7505758164671,7.750575816467119,315.29343400125936,15.293434001259357,8.571374893829159,8.571374893829159,295.7961433071152,4.203856692884813,7.468343267599664,7.468343267599664,15.011201452391902,15.011201452391902,68.2891423449617,8.289142344961704,71.67219996048448,11.672199960484477,79.21505814527671,10.784941854723286,132.49299903784652,12.492999037846516,7.542858184792237,7.542858184792237,60.82079907736204,0.8207990773620395,53.2779408925698,6.722059107430198
1997-10-17,944.1599731445312,21.690000534057617,,,-0.011677471461919935,,,253.21252239288464,312.2357405352272,16.332556891238966,304.7404904104237,297.19986435572207,243.9494190018653,300.97678185765744,0.9767818576574427,236.87996550164567,3.120034498354329,308.4720319824609,8.47203198246092,316.01265803716257,16.012658037162566,9.263103391019342,9.263103391019342,295.9031836439882,4.0968163560118,7.495250124803476,7.495250124803476,15.035876179505124,15.035876179505124,68.2863215333619,8.2863215333619,71.59206648081522,11.59206648081522,79.13269253551687,10.867307464483133,132.38313788937367,12.383137889373671,7.540626054701647,7.540626054701647,60.79107140855842,0.7910714085584232,53.250445353856776,6.749554646143224
1997-10-20,955.6099853515625,20.719999313354492,,,0.012054249832476506,,,255.39126908035092,312.34250303588965,16.100763637168626,304.7521403732883,297.2164844933613,244.04718860644772,303.0487660444613,3.0487660444612743,239.2905054431823,0.7094945568177025,310.63912870706264,10.639128707062639,318.17478458698963,18.17478458698963,11.344080473903205,11.344080473903205,296.24173939872105,3.7582606012789483,7.590362662601365,7.590362662601365,15.126018542528357,15.126018542528357,68.29531442944193,8.29531442944193,71.34862326388031,11.348623263880313,78.88427914380736,11.115720856192638,132.0535750307209,12.053575030720907,7.535655879926992,7.535655879926992,60.704951766840566,0.7049517668405656,53.169295886913574,6.830704113086426
1997-10-21,972.280029296875,19.530000686645508,,,0.017293994255633216,,,256.12012531212264,312.3845533524314,16.02432187363071,304.7577279439636,297.22314948071204,244.08043605154776,303.73557195969124,3.7355719596912422,240.09580343849194,0.0958034384919415,311.36239736815907,11.362397368159066,318.8969758314106,18.8969758314106,12.039689260574875,12.039689260574875,296.3602314788007,3.6397685211993007,7.626825408467823,7.626825408467823,15.161403871719358,15.161403871719358,68.30411730088363,8.304117300883632,71.26659392966712,11.266593929667124,78.80117239291866,11.198827607081341,131.94388582208296,11.943885822082962,7.534578463251535,7.534578463251535,60.67729189241581,0.6772918924158091,53.142713429164274,6.857286570835726
1997-10-22,968.489990234375,19.860000610351562,,,-0.0039057114880302404,,,256.8502732523492,312.4298089175176,15.948352817963645,304.7641612627942,297.23036866664364,244.1139929613094,304.4204643348316,4.420464334831593,240.90192043438557,0.9019204343855733,312.08611198955504,12.086111989555036,319.61990458570557,19.61990458570557,12.736280291039805,12.736280291039805,296.48145609955395,3.5185439004460477,7.665647654723443,7.665647654723443,15.199440250873977,15.199440250873977,68.31581595620821,8.315815956208212,71.18419155516949,11.184191555169491,78.71798415132002,11.282015848679976,131.83435985665423,11.834359856654231,7.533792596150533,7.533792596150533,60.65016830148477,0.6501683014847686,53.116375705334235,6.883624294665765
1997-10-23,950.6900024414062,22.989999771118164,,,-0.01855010815273621,,,257.58170537102416,312.47825504153474,15.87289584490431,304.77143821671285,297.23813889376027,244.1478494701183,305.1034503294894,5.103450329489419,241.70880952611984,1.7088095261198362,312.8102671543113,12.810267154311305,320.3435664772639,20.34356647726389,13.433855900905854,13.433855900905854,296.60535919663045,3.3946408033695548,7.706816824821885,7.706816824821885,15.240116147774472,15.240116147774472,68.33040557141643,8.330405571416435,71.10145762819144,11.10145762819144,78.63475695114403,11.365243048855973,131.72504637478602,11.725046374786018,7.533299322952587,7.533299322952587,60.62358874659455,0.6235887465945495,53.09028942364196,6.909710576358037
1997-10-24,941.6400146484375,23.170000076293945,,,-0.009564987828747222,,,258.31441402962645,312.5298776692962,15.797992099281743,304.7795580109119,297.2464584078455,244.1819971086297,305.78453636033026,5.784536360330264,242.5164219303447,2.5164219303447055,313.53485601871455,13.53485601871455,321.0679556217809,21.067955621780925,14.132416920996747,14.132416920996747,296.73188557001447,3.2681144299855305,7.750319658384285,7.750319658384285,15.28341926145066,15.28341926145066,68.34788056066648,8.347880560666482,71.01843408836987,11.018434088369872,78.55153369143625,11.448466308563752,131.61599499065204,11.615994990652041,7.5330996030663755,7.5330996030663755,60.5975609022822,0.597560902282197,53.06446129921582,6.9355387007841784
1997-10-27,876.989990234375,31.1200008392334,,,-0.07112747282045266,,,260.5201183846073,312.70366707128693,15.577031165776026,304.8089809671062,297.2747112302948,244.28611857050612,307.8164513133204,7.8164513133203855,244.9430872188313,4.943087218831295,315.7111374175011,15.711137417501106,323.2454071543125,23.24540715431249,16.233999814101196,16.233999814101196,297.1266359055109,2.873364094489091,7.894686104180721,7.894686104180721,15.428955840992103,15.428955840992103,68.41754850078081,8.41754850078081,70.76805019866981,10.768050198669812,78.3023199354812,11.697680064518806,131.2909125952699,11.290912595269901,7.534269736811382,7.534269736811382,60.52286239660009,0.5228623966000896,52.98859265978871,7.011407340211292
1997-10-28,921.8499755859375,31.219999313354492,,,0.04988691536939769,,,261.2578504430684,312.7678577559443,15.504775795737753,304.82048211486347,297.28523046641067,244.32136676121362,308.4899926871241,8.489992687124072,245.75307464733064,5.753074647330635,316.4373683282049,16.43736832820491,323.9726199766577,23.97261997665771,16.936483681854753,16.936483681854753,297.26308196020653,2.7369180397934656,7.947375641080839,7.947375641080839,15.482627289533639,15.482627289533639,68.44649099473068,8.44649099473068,70.6842936808743,10.684293680874305,78.2195453293271,11.780454670672896,131.18340903452412,11.183409034524118,7.5352516484528,7.5352516484528,60.49911535364984,0.4991153536498416,52.96386370519704,7.036136294802958
1997-10-29,919.1599731445312,33.75,,,-0.0029223137632989225,,,261.99681520435047,312.83515462905507,15.433294761207897,304.83283365037374,297.29630340076164,244.3568775090565,309.1616605752954,9.1616605752954,246.56352044314258,6.563520443142579,317.1639815539767,17.163981553976726,324.7005118035888,24.700511803588824,17.63993769529398,17.63993769529398,297.4018598678472,2.598140132152821,8.002320978681325,8.002320978681325,15.538851228293424,15.538851228293424,68.47827711999858,8.47827711999858,70.60046111083415,10.600461110834146,78.13699136044625,11.863008639553755,131.0764172521514,11.076417252151401,7.536530249612099,7.536530249612099,60.475956141317255,0.47595614131725483,52.939425891705156,7.060574108294844
1997-10-30,903.6799926757812,38.20000076293945,,,-0.016984872949444493,,,262.73700148654484,312.90554171722783,15.36263297798335,304.84603750095874,297.3079316866478,244.39264608661628,309.831459769317,9.831459769317007,247.3743685085615,7.374368508561503,317.8909639855861,17.890963985586097,325.42906979989704,25.429069799897036,18.34435539992856,18.34435539992856,297.54290873924447,2.457091260755533,8.05950421626909,8.05950421626909,15.597610030580029,15.597610030580029,68.51289563061155,8.512895630611553,70.51659547702462,10.516595477024623,78.05470129133556,11.945298708664438,130.96998689136706,10.969986891367057,7.5381058143109385,7.5381058143109385,60.45339141434246,0.45339141434246244,52.915285600031524,7.084714399968476
1997-10-31,914.6199951171875,35.09000015258789,,,0.01203336580940638,,,263.47839635806605,312.97900144829816,15.292834540954724,304.86009481459485,297.32011633316944,244.42866721405917,310.4993949097679,10.499394909767886,248.18556181711133,8.185561817111335,318.6183015434712,18.618301543471205,326.1582800248966,26.158280024896612,19.049729144006875,19.049729144006875,297.6861669073434,2.31383309265658,8.118906633703318,8.118906633703318,15.658885115128726,15.658885115128726,68.55033423423899,8.550334234238989,70.4327397263599,10.432739726359898,77.9727182077853,12.027281792214694,130.86416732689554,10.86416732689554,7.539978481425408,7.539978481425408,60.43142760053567,0.4314276005356703,52.89144911911026,7.108550880889737
1997-11-03,938.989990234375,32.09000015258789,,,0.02629614599486132,,,265.709666174034,313.21760478847057,15.089035104171945,304.90737644779495,297.3599981436837,244.53817465834837,312.49206138556343,12.492061385563431,250.62063106986204,10.620631069862043,320.80228972623905,20.802289726239053,328.3496680303503,28.3496680303503,21.17149151568563,21.17149151568563,298.1285696842986,1.8714303157013887,8.310228340675621,8.310228340675621,15.85760664478687,15.85760664478687,68.6794301301222,8.6794301301222,70.18165865637701,10.18165865637701,77.72903696048826,12.270963039511741,130.5508604458236,10.550860445823588,7.547378304111248,7.547378304111248,60.36920178944658,0.3692017894465778,52.82182348533533,7.1781765146646705
1997-11-04,940.760009765625,32.2400016784668,,,0.0018832504901014336,,,266.45571489128554,313.3031284550047,15.023093881293416,304.9248262466965,297.374388438416,244.57512607156846,313.15258643628084,13.152586436280842,251.43262100999212,11.432621009992118,321.530888644589,21.530888644589027,329.0813264528695,29.08132645286952,21.880588819717076,21.880588819717076,298.2800345737113,1.7199654262886952,8.378302208308185,8.378302208308185,15.928740016588677,15.928740016588677,68.72800238343623,8.728002383436234,70.09826763459688,10.09826763459688,77.64870544287737,12.351294557122628,130.44796780972496,10.447967809724958,7.550437808280492,7.550437808280492,60.34970017512805,0.3497001751280493,52.79926236684756,7.200737633152443
1997-11-05,942.760009765625,32.18000030517578,,,0.0021236840924791986,,,267.2028686077493,313.3915966181472,14.95820552635277,304.9431085854046,297.3893157378286,244.6122815204843,313.81127198960206,13.811271989602062,252.2446630813965,12.24466308139651,322.25976002234466,22.259760022344665,329.81355286992067,29.81355286992067,22.590587087264993,22.590587087264993,298.4333910917944,1.5666089082055805,8.448488032742603,8.448488032742603,16.002280880318608,16.002280880318608,68.77931509766293,8.77931509766293,70.01509694094818,10.015096940948183,77.56888978852419,12.431110211475811,130.34592400586848,10.345924005868483,7.553792847576005,7.553792847576005,60.33082706492033,0.330827064920328,52.77703421734432,7.2229657826556775
1997-11-06,938.030029296875,32.56999969482422,,,-0.005029791037180466,,,267.95110053897,313.4829759232436,14.894401083614474,304.96221416048525,297.40477151884767,244.64962725992243,314.4681246157264,14.468124615726424,253.05669945535556,13.056699455355556,322.9888863784848,22.98888637848478,330.54632902012236,29.453670979877643,23.3014732790476,23.3014732790476,298.58857483962913,1.411425160370868,8.520761762758355,8.520761762758355,16.078204404395933,16.078204404395933,68.83334866332117,8.833348663321175,69.93218692312922,9.932186923129223,77.4896295647668,12.510370435233199,130.24477382369204,10.244773823692043,7.557442641637579,7.557442641637579,60.31258690056282,0.31258690056282035,52.75514425892524,7.244855741074758
1997-11-07,927.510009765625,36.27000045776367,,,-0.011278376046065257,,,268.70038407435186,313.57723211839163,14.831710537642648,304.98213347869955,297.4207472148818,244.68714973819198,315.1231519559602,15.123151955960225,253.86867353670922,13.868673536709224,323.7182505956523,23.718250595652307,331.27963685947003,28.72036314052997,24.013234336159883,24.013234336159883,298.74552158074897,1.2544784192510292,8.595098639692083,8.595098639692083,16.156484903509806,16.156484903509806,68.89008238019966,8.890082380199658,69.84957705894311,9.849577058943112,77.41096332276084,12.589036677239164,130.14456079945066,10.144560799450659,7.561386263817724,7.561386263817724,60.294983740507575,0.2949837405075755,52.73359747668985,7.266402523310148
1997-11-10,921.1300048828125,36.630001068115234,,,-0.006902404105233085,,,270.95431355282716,313.87693259314756,14.65062736699032,305.04669983604094,297.47173084088763,244.80066853275687,317.0773809596796,17.0773809596796,256.30368618583685,13.696313814163148,325.9076137167862,25.907613716786216,333.48258271193953,26.51741728806047,26.153645020070286,26.153645020070286,299.22630522615725,0.7736947738427489,8.830232757106614,8.830232757106614,16.405201752259927,16.405201752259927,69.07626406039068,9.076264060390685,69.60392753094936,9.603927530949363,77.17889652610268,12.821103473897324,129.84995883423346,9.849958834233462,7.574968995153313,7.574968995153313,60.24603130328407,0.2460313032840702,52.67106230813076,7.328937691869243
1997-11-11,923.780029296875,36.380001068115234,,,0.0028727972502864,,,271.70759485724466,313.9823792198649,14.592705017123137,305.0698134684266,297.48973710797526,244.83880395622563,317.72521563737973,17.725215637379733,257.1148898401215,12.88511015987848,326.63778138881804,26.63778138881804,334.2178577492694,25.7821422507306,26.868790901019025,26.868790901019025,299.3896742027418,0.6103257972582128,8.912565751438308,8.912565751438308,16.492642111889666,16.492642111889666,69.14357526363929,9.143575263639292,69.52289154869652,9.52289154869652,77.10296790914788,12.897032090852122,129.7539010608975,9.753901060897505,7.580076360451358,7.580076360451358,60.231009512200984,0.2310095122009841,52.650933151749626,7.349066848250374
1997-11-12,905.9600219726562,37.84000015258789,,,-0.019478800557133198,,,272.4618471374216,314.09055722136543,14.536060002762014,305.0937236107787,297.5082521835409,244.87708364643348,318.3712899160562,18.371289916056185,257.9257871346596,12.074212865340428,327.36812352664293,27.368123526642933,334.9535949538807,25.046405046119276,27.584763490988138,27.584763490988138,299.5544972186034,0.4455027813966126,8.996833610586748,8.996833610586748,16.58230503782454,16.58230503782454,69.21347357493195,9.213473574931953,69.4423363919833,9.442336391983304,77.02780781922115,12.972192180778848,129.65897635632854,9.658976356328537,7.585471427237792,7.585471427237792,60.216639964345205,0.21663996434520527,52.63116853710741,7.368831462892587
1997-11-13,916.6599731445312,36.63999938964844,,,0.011741420730289841,,,273.2170665209104,314.2014430509459,14.480726106712334,305.11843132912514,297.52727843560467,244.91550620485654,319.0156234699645,19.01562346996451,258.7363404141981,11.263659585801918,328.09863519178526,28.098635191785263,335.68978808530574,24.310211914694264,28.301560316053866,28.301560316053866,299.7207169442336,0.2792830557664274,9.083011721820753,9.083011721820753,16.674164615341226,16.674164615341226,69.28593684608936,9.285936846089356,69.36229477758718,9.36229477758718,76.95344767110765,13.046552328892346,129.56521990185578,9.565219901855784,7.591152893520473,7.591152893520473,60.2029251242686,0.20292512426860299,52.61177223074813,7.38822776925187
1997-11-14,928.3499755859375,33.65999984741211,,,0.012672190613441665,,,273.9732491514471,314.31501142079424,14.42673361569185,305.14393498793737,297.54681548149944,244.95406750150502,319.65823773065284,19.658237730652843,259.54651553575525,10.453484464244752,328.8293141635097,28.829314163509707,336.42643366994764,23.57356633005236,29.019181649942055,29.019181649942055,299.8882778051024,0.11172219489759527,9.171076432856864,9.171076432856864,16.7681959392948,16.7681959392948,69.36094391928921,9.360943919289213,69.28279862775446,9.28279862775446,76.8799181341924,13.120081865807606,129.47266611418684,9.472666114186836,7.597119506437934,7.597119506437934,60.18986748643235,0.1898674864323482,52.592747979994414,7.407252020005586
1997-11-17,946.2000122070312,31.579999923706055,,,0.019045185543017304,,,276.24750945921664,314.67151816646077,14.273045097941484,305.2251497386996,297.6084311815602,245.0704854541689,321.5759912927559,21.575991292755873,261.9744643612752,8.025535638724818,331.02235972051704,28.977640279482955,338.63907827765644,21.360921722343562,31.17702400504774,28.82297599495226,300.3984730685193,0.3984730685193085,9.446368427761172,9.446368427761172,17.063086984900565,17.063086984900565,69.60103271229187,9.601032712291868,69.04789535924186,9.047895359241863,76.66461391638126,13.335386083618744,129.2025596437726,9.202559643772588,7.616718557139393,7.616718557139393,60.154664284530696,0.15466428453069625,52.5379457273913,7.462054272608697
1997-11-18,938.22998046875,31.549999237060547,,,-0.008458875407656602,,,277.00747047443696,314.7955160824745,14.224646770704549,305.25375428464855,297.6299400107326,245.10949173205373,322.2119543919625,22.21195439196248,262.7828237037324,7.21717629626761,331.7537161897884,28.246283810211594,339.3775304637044,20.622469536295625,31.89797874238323,28.10202125761677,300.5708693117699,0.5708693117699113,9.541761797825927,9.541761797825927,17.165576071741896,17.165576071741896,69.68602435042075,9.686024350420752,68.97089248605602,8.970892486056016,76.59470675997198,13.405293240028016,129.1151550386508,9.115155038650812,7.623814273915968,7.623814273915968,60.144262552594824,0.14426255259482446,52.520448278678856,7.479551721321144
1997-11-19,944.5900268554688,29.93000030517578,,,0.006755898654660725,,,277.76835341374715,314.9220444165523,14.177698389167801,305.28310827590747,297.65191877993124,245.14857621947988,322.84630899719485,22.846308997194853,263.59065502457935,6.409344975420652,332.4852451378397,27.514754862160316,340.1164346338159,19.883565366184087,32.61977719426727,27.38022280573273,300.7443460273845,0.7443460273844948,9.63893614064483,9.63893614064483,17.27012563662106,17.27012563662106,69.77346819707242,9.773468197072418,68.89459011326034,8.894590113260335,76.52577960923657,13.474220390763435,129.02912216968792,9.029122169687923,7.63118949597623,7.63118949597623,60.13453205642759,0.13453205642758803,52.50334256045136,7.496657439548642
1997-11-20,958.97998046875,27.31999969482422,,,0.015119199896762395,,,278.5301502270008,315.05107545548475,14.132222886006724,305.31320392971446,297.6743608678662,245.1877281949998,323.479074771516,23.479074771516025,264.39792734099404,5.602072659005955,333.2169462972863,26.783053702713687,340.8557893591346,19.144210640865424,33.34242203200097,26.657577967999032,300.918852569478,0.9188525694780196,9.737871525770288,9.737871525770288,17.37671458761855,17.37671458761855,69.86334726048494,9.863347260484943,68.81901895629227,8.819018956292268,76.45786201814053,13.542137981859469,128.94449469100692,8.944494691006923,7.638843061848263,7.638843061848263,60.125475734714655,0.12547573471465512,52.48663267286639,7.513367327133608
1997-11-21,963.0900268554688,26.649999618530273,,,0.004276694017896468,,,279.292853333424,315.1825831111678,14.088244675520652,305.3440351221661,297.6972613757996,245.22693866843943,324.1102702222562,24.11027022225619,265.20460865790335,4.79539134209665,333.9488182112579,26.0511817887421,341.5955919576244,18.40440804237562,34.06591466498455,25.934085335015453,301.09433843564716,1.0943384356471597,9.838547989001711,9.838547989001711,17.48532173536819,17.48532173536819,69.95564444272836,9.955644442728357,68.74420955335455,8.744209553354551,76.39098329972103,13.609016700278971,128.86130600708123,8.861306007081225,7.6467737463664776,7.6467737463664776,60.117096453726646,0.11709645372664568,52.47032270736017,7.529677292639832
1997-11-24,946.6699829101562,29.799999237060547,,,-0.017196347704706606,,,281.5863227722732,315.59171805725356,13.965548675868137,305.44089580965834,297.7686807149238,245.34484827919132,325.99460471501965,25.994604715019648,267.62077409640506,2.379225903594943,336.14542696261486,23.854573037385137,343.8176420573494,16.182357942650583,36.24147449308188,23.75852550691812,301.6261693813854,1.6261693813854095,10.150822247595215,10.150822247595215,17.82303734232977,17.82303734232977,70.24686977806223,10.246869778062234,68.5246528662098,8.524652866209806,76.19686796094436,13.80313203905564,128.62070039667682,8.620700396676824,7.672215094734554,7.672215094734554,60.09604753046702,0.0960475304670183,52.423832435732464,7.576167564267536
1997-11-25,950.8200073242188,28.950000762939453,,,0.004374232330711763,,,282.3525710474354,315.7328862420626,13.927815147864276,305.47462560549394,297.7933851897452,245.3842233224398,326.6196848053728,26.6196848053728,268.4247558995711,1.575244100428904,336.87794544194145,23.12205455805855,344.5591858576902,15.440814142309819,36.968347724995596,23.031652275004404,301.8050710941983,1.805071094198297,10.25826063656865,10.25826063656865,17.939501052317382,17.939501052317382,70.3486629196228,10.348662919622797,68.45318954237035,8.453189542370353,76.13442995811909,13.865570041880915,128.54359182542447,8.543591825424471,7.681240415748732,7.681240415748732,60.090402283054146,0.09040228305414644,52.409161867305414,7.590838132694586
1997-11-26,951.6400146484375,28.950000762939453,,,0.0008620495206509959,,,283.11968256036226,315.87640891971137,13.891706215901614,305.5090707898569,297.8185352742277,245.4236246234848,327.2432736406509,27.243273640650898,269.22797634446067,0.7720236555393285,337.6106117705054,22.389388229494614,345.30114728613455,14.698852713865449,37.69605793687745,22.30394206312255,301.9847027038098,1.9847027038097735,10.367338129854488,10.367338129854488,18.057873645483653,18.057873645483653,70.45278429622655,10.452784296226554,68.38263542604471,8.382635426044715,76.07317094167388,13.92682905832612,128.4680815924168,8.468081592416809,7.690535515629165,7.690535515629165,60.085446166372066,0.08544616637206559,52.3949106507429,7.605089349257099
1997-11-28,955.4000244140625,27.43000030517578,,,0.0039432991031434425,,,284.6564475014784,316.1704165061663,13.824456712983665,305.5800898932431,297.87016186185593,245.50248128490037,328.4860309953121,28.486030995312092,270.83199078849475,0.8319907884947497,339.0763576082353,20.9236423917647,346.78628563962246,13.213714360377537,39.15396621657803,20.846033783421973,302.34595979318266,2.345959793182658,10.590326612923207,10.590326612923207,18.30025464431037,18.30025464431037,70.66793522126594,10.667935221265935,68.24436681974055,8.244366819740549,75.95429485112771,14.045705148872287,128.3219754280833,8.321975428083306,7.7099280313871645,7.7099280313871645,60.07760860834273,0.07760860834272876,52.367680576955564,7.632319423044436
1997-12-01,974.77001953125,26.010000228881836,,,0.02007143926092941,,,286.9677026228191,316.6284078528397,13.736304885259694,305.6918371073255,297.95084360723826,245.62077703146824,330.3392947699794,29.660705230020596,273.2313977375594,3.231397737559405,341.2758655154936,18.724134484506408,349.01685901558085,10.983140984419151,41.34692559135087,18.653074408649132,302.89210296758,2.8921029675800014,10.936570745514189,10.936570745514189,18.677564245601445,18.677564245601445,71.00763082137146,11.007630821371464,68.04446777793419,8.044467777934187,75.78546127802144,14.214538721978556,128.11552785379146,8.115527853791463,7.7409935000872565,7.7409935000872565,60.071060075857275,0.07106007585727525,52.33006657577002,7.669933424229981
1997-12-02,971.6799926757812,25.65999984741211,,,-0.003175041158971682,,,287.7396607260077,316.785468423999,13.710374049686575,305.7304353803215,297.9785682125134,245.66016577621528,330.95419230200866,29.045807697991336,274.02928667632114,4.029286676321135,342.00922534568616,17.99077465431384,349.7610925134943,10.238907486505695,42.079494949792405,17.920505050207595,303.07509437431247,3.075094374312471,11.055033043677497,11.055033043677497,18.80690021148564,18.80690021148564,71.12530264778374,11.125302647783741,67.97993866936503,7.979938669365026,75.73180583717317,14.26819416282683,128.0502082734713,8.050208273471299,7.751867167808143,7.751867167808143,60.070269604106244,0.07026960410624383,52.3184024362981,7.681597563701899
1997-12-03,976.77001953125,23.920000076293945,,,0.005224705178314842,,,288.5123430800572,316.9446657455999,13.68618660134459,305.7696848744746,298.0066887300325,245.69950899930024,331.5676773344573,28.4323226655427,274.82615647871256,4.826156478712562,342.7426582055826,17.257341794417414,350.50565435002466,9.494345649975344,42.81283408075694,17.187165919243057,303.25847914425526,3.2584791442552614,11.174980871125285,11.174980871125285,18.937977015567355,18.937977015567355,71.24515674629964,11.245156746299642,67.91650172687002,7.916501726870024,75.6794978713121,14.320502128687906,127.98667760204435,7.986677602044352,7.76299614444207,7.76299614444207,60.07017587517436,0.07017587517435686,52.30717973073229,7.692820269267713
1997-12-04,973.0999755859375,23.84000015258789,,,-0.003764403050906429,,,289.28572056410115,317.1059613259196,13.663750055715463,305.80957060961833,298.0351927270809,245.73879191770047,332.17975923818153,27.820240761818468,275.6219705083857,5.621970508385687,343.4761499544828,16.52385004551718,351.25052783702023,8.749472162979771,43.54692864640069,16.453071353599313,303.44221127020415,3.4422112702041545,11.296390716301289,11.296390716301289,19.070768598838697,19.070768598838697,71.36716940821916,11.367169408219155,67.85417944609713,7.854179446097135,75.62855732863454,14.371442671365457,127.924958138015,7.9249581380150005,7.774377882537408,7.774377882537408,60.070778691917866,0.0707786919178659,52.29640080938046,7.703599190619542
1997-12-05,983.7899780273438,22.649999618530273,,,0.010925610568273961,,,290.05976520883587,317.2693175958333,13.643071863998363,305.8500787628124,298.06406902549406,245.7780012503368,332.7904476130026,27.209552386997416,276.4166933448375,6.416693344837483,344.20968644602345,15.790313553976546,351.9956961833418,8.004303816658194,44.281763958499056,15.718236041500944,303.6262457318349,3.6262457318348993,11.41923883302087,11.41923883302087,19.205248570339222,19.205248570339222,71.49131634549647,11.491316345496472,67.79299310118597,7.792993101185971,75.57900283850432,14.420997161495677,127.86507061366154,7.865070613661544,7.786009737318352,7.786009737318352,60.0720775124756,0.07207751247560168,52.28606777515725,7.71393222484275
1997-12-08,982.3699951171875,23.219999313354492,,,-0.0014444228103859416,,,292.38566968949647,317.77141198178884,13.591679757308256,305.9752368020068,298.15285829836347,245.89509692520454,334.6142577077076,25.385742292292377,278.7939899321882,8.793989932188197,346.41043288748966,13.589567112510338,354.232811391133,5.767188608867002,46.490572764291926,13.509427235708074,304.1797322244806,4.179732224480574,11.79617517978204,11.79617517978204,19.618553683425375,19.618553683425375,71.8763150565843,11.876315056584303,67.61644295530147,7.616442955301466,75.4388214589448,14.561178541055199,127.69658283210373,7.696582832103729,7.8223785036433355,7.8223785036433355,60.080139876802264,0.08013987680226364,52.25776137315893,7.742238626841072
1997-12-09,975.780029296875,23.360000610351562,,,-0.006730833304406846,,,293.16217069005745,317.9426870441635,13.578134057466078,306.0181469009975,298.18316372966314,245.93393552323624,335.21948364589394,24.780516354106055,279.5840366325914,9.584036632591392,347.14402378905993,12.85597621094007,354.9790069603943,5.020993039605685,47.22823516682121,12.771764833178793,304.36455298669745,4.364552986697447,11.924540143165984,11.924540143165984,19.75952331450037,19.75952331450037,72.00875152092726,12.008751520927262,67.55998715646854,7.559987156468537,75.39497032780292,14.605029672197077,127.64419853422984,7.644198534229844,7.834983171334386,7.834983171334386,60.08421137776128,0.08421137776127807,52.24922820642689,7.750771793573108
1997-12-10,969.7899780273438,24.549999237060547,,,-0.006157650635921362,,,293.9392511994013,318.11587300990743,13.566400071414966,306.06164557742574,298.21382150279965,245.97267333646673,335.8233781894939,24.176621810506106,280.37285112798634,10.372851127986337,347.8776056219756,12.12239437802441,355.7254296966017,4.2745703033983204,47.9665778629346,12.0334221370654,304.54947293849244,4.549472938492443,12.054227432481696,12.054227432481696,19.902051507107785,19.902051507107785,72.1431996734407,12.143199673440705,67.50475449398925,7.504754493989253,75.35257856861534,14.647421431384657,127.59372673494823,7.593726734948234,7.847824074626089,7.847824074626089,60.08897224095901,0.08897224095900924,52.24114816633292,7.75885183366708
1997-12-11,954.9400024414062,27.6299991607666,,,-0.015431016718053893,,,294.71690124385333,318.2909432913576,13.556486522650188,306.1057274160532,298.2448289117799,246.01130660297525,336.4259579524957,23.574042047504292,281.16041472120315,11.160414721203153,348.61117382780014,11.388826172199856,356.4720723320734,3.5279276679265763,48.705594640878076,11.294405359121924,304.73445676870745,4.734456768707446,12.185215875304436,12.185215875304436,20.046114379577716,20.046114379577716,72.27963668838237,12.279636688382368,67.45075910659699,7.4507591065969905,75.31165761087027,14.68834238912973,127.54517991967492,7.545179919674922,7.86089850427328,7.86089850427328,60.09442081307793,0.0944208130779316,52.23352230880465,7.766477691195348
1997-12-12,953.3900146484375,27.920000076293945,,,-0.0016244445352040005,,,295.4951101937095,318.46786935681854,13.548398467586667,306.15038404154535,298.2761802221505,246.0498285410063,337.02724083689094,22.97275916310906,281.9467117261228,11.946711726122828,349.3447261521641,10.655273847835872,357.21892997155896,2.781070028441036,49.44528165270319,10.554718347296813,304.9194708892319,4.919470889231889,12.317485315273188,12.317485315273188,20.191689134668025,20.191689134668025,72.41804081581225,12.418040815812248,67.3980144260413,7.3980144260413,75.27221824543614,14.727781754563864,127.49856992658039,7.498569926580387,7.874203819394836,7.874203819394836,60.10055550053906,0.10055550053905904,52.22635168114422,7.773648318855777
1997-12-15,963.3900146484375,27.3700008392334,,,0.010434260139550431,,,297.8329669276532,319.0094672026001,13.535086444369574,306.2876741075286,298.37219441908394,246.16461221876978,338.8234997250531,21.176500274946875,284.2978804832836,14.29788048328362,351.54529282012464,8.454707179875356,359.4607725085693,0.5392274914307222,51.66835470888344,8.331645291116558,305.4743807582305,5.474380758230495,12.721793095071519,12.721793095071519,20.637272783516153,20.637272783516153,72.84485498383032,12.844854983830317,67.24741233684102,7.247412336841023,75.16289202528566,14.837107974714343,127.37047422559979,7.370474225599793,7.915479688444634,7.915479688444634,60.1230618887588,0.12306188875879798,52.207582200314164,7.792417799685836
1997-12-16,968.0399780273438,26.110000610351562,,,0.004815056595956078,,,298.61328688620466,319.19349886119835,13.534291572369352,306.33449456021185,298.4048111430019,246.2025673162502,339.4197880250063,20.580211974993688,285.0789953138353,14.921004686164679,352.2787923259928,7.721207674007189,0.20847574320276863,0.20847574320276863,52.410719569954466,7.589280430045534,305.659207288829,5.659207288829009,12.859004300986498,12.859004300986498,20.788687718196456,20.788687718196456,72.99093154494815,12.990931544948154,67.19979701215749,7.1997970121574895,75.12948042936745,14.870519570632553,127.33172425611914,7.331724256119145,7.929683417209958,7.929683417209958,60.131927243961655,0.13192724396165545,52.2022438267517,7.7977561732483025
1997-12-17,965.5399780273438,26.329999923706055,,,-0.0025858784740171057,,,299.3941055444205,319.37922955930065,13.535315195592906,306.38182043612755,298.43771478106464,246.24034813981567,340.01487598511983,19.98512401488017,285.8587903488276,14.141209651172403,353.01228510829293,6.987714891707071,0.9563907633558415,0.9563907633558415,53.15375740460482,6.846242595395182,305.84391436370777,5.843914363707768,12.9974091231731,12.9974091231731,20.941514778236012,20.941514778236012,73.13888141948499,13.138881419484989,67.15349475946533,7.153494759465332,75.09760041452824,14.902399585471755,127.29496705577725,7.294967055777249,7.944105655062913,7.944105655062913,60.14147229631189,0.14147229631188907,52.197366641248976,7.802633358751024
1997-12-18,955.2999877929688,27.190000534057617,,,-0.010662093067033723,,,300.1754141502281,319.56663236701957,13.53815830256606,306.429640662116,298.4708967003213,246.27794474136766,340.60878178320854,19.391218216791458,286.63725584766206,13.362744152337939,353.7457734881121,6.254226511887907,1.7045174499068025,1.7045174499068025,53.897469408860445,6.102530591139555,306.0284740644535,6.028474064453519,13.13699170490355,13.13699170490355,21.09573566669826,21.09573566669826,73.2886876256519,13.288687625651903,67.10851764045003,7.108517640450032,75.06726160224474,14.932738397755259,127.26021356119838,7.260213561198384,7.95874396179471,7.95874396179471,60.15169592074835,0.15169592074835236,52.19295195895364,7.807048041046357
1997-12-19,946.780029296875,29.18000030517578,,,-0.00895862992271062,,,300.9572050161221,319.7556823198085,13.542823514169928,306.47794597168587,298.5043501181617,246.31534904928256,341.2015226963136,18.79847730368641,287.41438150195216,12.585618498047836,354.4792590444362,5.520740955563781,2.4528548979603784,2.4528548979603784,54.64185596683953,5.358144033160471,306.2128588056386,6.212858805638575,13.27773634812263,13.27773634812263,21.25133220164679,21.25133220164679,73.44033327052594,13.44033327052594,67.06487754248406,7.064877542484055,75.03847339600821,14.961526603991786,127.22747446488737,7.227474464887365,7.973595853524159,7.973595853524159,60.16259692240331,0.16259692240330992,52.18900106887915,7.810998931120849
1997-12-22,953.7000122070312,28.559999465942383,,,0.007282384809487608,,,303.3053968818855,320.332481286397,13.567789106539617,306.6256951148131,298.6062876599073,246.42634447983048,342.9729155954885,17.027084404511527,289.73760777534585,10.26239222465415,356.6797017670724,3.3202982329275983,4.699109221978176,4.699109221978176,56.87905240205501,3.1209475979449905,306.7646921798574,6.764692179857377,13.706786171583929,13.706786171583929,21.726193626489703,21.726193626489703,73.90613680656654,13.906136806566536,66.94209399172655,6.942093991726551,74.96150144663233,14.961501446632326,127.14144462670913,7.141444626709131,8.019407454905775,8.019407454905775,60.19935063498261,0.19935063498260774,52.17994318007683,7.820056819923167
1997-12-23,939.1300048828125,29.860000610351562,,,-0.01539524940519187,,,304.08904027951235,320.5278878122206,13.579780094980029,306.6758652318223,298.6407774266642,246.4629183535571,343.5611524672917,16.43884753270828,290.5092601845323,9.490739815467691,357.41317504769006,2.5868249523099394,5.448262852848131,5.448262852848131,57.62612192595526,2.3738780740447396,306.9481077172406,6.948107717240589,13.85202258039834,13.85202258039834,21.88711038555641,21.88711038555641,74.06496945866354,14.06496945866354,66.90391486315775,6.903914863157752,74.93900266831582,14.939002668315823,127.11686174142295,7.116861741422952,8.03508780515807,8.03508780515807,60.2129468782652,0.21294687826519976,52.17785907310713,7.822140926892871
1997-12-24,932.7000122070312,30.270000457763672,,,-0.006870301158669169,,,304.87312450235544,320.7248260994288,13.593610723807204,306.72648333351987,298.67551483646264,246.49927070915473,344.1482984029266,15.851701597073372,291.2795137785482,8.720486221451779,358.1466411688356,1.853358831164428,6.197609665892799,6.197609665892799,58.37385379320071,1.626146206799291,307.1312153756216,7.1312153756215935,13.998342765908944,13.998342765908944,22.04931126296617,22.04931126296617,74.22555539027408,14.225555390274081,66.86712739028735,6.867127390287351,74.91809588734458,14.918095887344577,127.09434001465249,7.094340014652488,8.050968497057227,8.050968497057227,60.22721262436514,0.22721262436513712,52.17624412730791,7.8237558726920895
1997-12-26,936.4600219726562,29.270000457763672,,,0.004023213388443135,,,306.4425683043992,321.12320145903254,13.626796319549323,306.8290301152423,298.7457106154314,246.57128588003755,345.31936684536663,14.68063315463337,292.81577198484985,7.184228015150154,359.6135381891569,0.3864618108431159,7.696857688967782,7.696857688967782,59.871282424361624,0.12871757563837605,307.4964051394832,7.496405139483215,14.294171343790254,14.294171343790254,22.37749084360115,22.37749084360115,74.551915578995,14.551915578994993,66.79776620430704,6.797766204307038,74.88108570411794,14.881085704117936,127.05551043951178,7.055510439511778,8.083319499810898,8.083319499810898,60.25774423520474,0.2577442352047399,52.17442473539384,7.825575264606158
1997-12-29,953.3499755859375,26.790000915527344,,,0.017875239692640765,,,308.7996757069901,321.73160369840184,13.690353262826466,306.98596071023354,298.8526856424639,246.6774559701331,347.0680720085883,12.931927991411726,295.10932244416364,4.890677555836362,1.8137149967565733,1.8137149967565733,9.946990064526233,9.946990064526233,62.122219736857005,2.122219736857005,308.04125043557536,8.041250435575364,14.7456429881683,14.7456429881683,22.87891805593796,22.87891805593796,75.05414772826873,14.945852271731269,66.70439255259294,6.704392552592935,74.8376676203626,14.837667620362595,127.01289729269337,7.012897292693367,8.13327506776966,8.13327506776966,60.30850474010043,0.3085047401004317,52.17522967233077,7.824770327669228
1997-12-30,970.8400268554688,24.3799991607666,,,0.018179631895409058,,,309.58607207838855,321.937168550113,13.715185208661044,307.03904067950725,298.88874534862424,246.71230414013598,347.6489035282756,12.351096471724418,295.8708868697275,4.129113130272515,2.547031398881302,2.547031398881302,10.697326729764313,10.697326729764313,62.87376793825257,2.87376793825257,308.2219833414519,8.221983341451903,14.89812787060572,14.89812787060572,23.04842320148873,23.04842320148873,75.22486440997699,14.775135590023012,66.67614452915382,6.676144529153817,74.82643986003683,14.826439860036828,127.00288106852506,7.002881068525056,8.150295330883012,8.150295330883012,60.32673653937127,0.326736539371268,52.17644120848826,7.8235587915117435
1997-12-31,970.4299926757812,24.010000228881836,,,-0.0004224391060077132,,,310.3727684753789,322.1440564941869,13.741821317706133,307.09247549503175,298.9249812869832,246.74685724868334,348.228711981192,11.77128801880798,296.6309471576728,3.3690528423272212,3.2802929803471557,3.2802929803471557,11.447787188395694,11.447787188395694,63.625911226695564,3.625911226695564,308.40223517648076,8.402235176480758,15.051580999155135,15.051580999155135,23.219075207203673,23.219075207203673,75.39719924550354,14.602800754496457,66.64934582267438,6.649345822674377,74.81684003072291,14.816840030722915,126.99496406902279,6.994964069022785,8.167494208048538,8.167494208048538,60.34561824634841,0.3456182463484083,52.17812403829987,7.82187596170013
1998-01-02,975.0399780273438,23.420000076293945,,,0.004739208571064881,,,311.94694512863066,322.56166134495805,13.800457421387826,307.2003411507463,298.997927404123,246.81502645437638,349.3852837836726,10.614716216327395,298.14648770724284,1.8535122927571592,4.7466039778843765,4.7466039778843765,12.949017724507655,12.949017724507655,65.13191867425428,5.13191867425428,308.76120392357024,8.761203923570235,15.361320194211771,15.361320194211771,23.56373394083505,23.56373394083505,75.74663489058167,14.253365109418326,66.60011627064154,6.600116270641536,74.80253001726481,14.802530017264814,126.98543096701144,6.985430967011439,8.202413746623279,8.202413746623279,60.3853146963699,0.38531469636990323,52.182900949746625,7.8170990502533755
1998-01-05,977.0700073242188,24.360000610351562,,,0.0020798316118280343,,,314.3098101548456,323.19719099175427,13.901688490479827,307.3644501890643,299.1084067339152,246.914828873155,351.1126191630913,8.887380836908676,300.40812166436575,0.40812166436575126,6.945359965781279,6.945359965781279,15.201403420930376,15.201403420930376,67.3949812816906,7.394981281690605,309.2955025012744,9.295502501274427,15.832740802689955,15.832740802689955,24.088784257839052,24.088784257839052,76.28236211859928,13.71763788140072,66.53723830141553,6.5372383014155275,74.79328175656462,14.793281756564625,126.98685961732485,6.986859617324853,8.256043455149097,8.256043455149097,60.449621315909326,0.44962131590932586,52.19357786076023,7.806422139239771
1998-01-06,966.5800170898438,25.65999984741211,,,-0.010794219078528445,,,315.0977865280735,323.4113663973343,13.938947766923654,307.4197389638945,299.14549991576314,246.94743250541464,351.68642013073924,8.313579869260764,301.15883876114987,1.158838761149866,7.678047564179053,7.678047564179053,15.952286612310388,15.952286612310388,68.15035402265889,8.150354022658888,309.47241863041063,9.47241863041063,15.991627433439817,15.991627433439817,24.265866481571152,24.265866481571152,76.46393389191965,13.536066108080348,66.51920880302919,6.519208803029187,74.79344785116052,14.793447851160522,126.99151526150902,6.991515261509022,8.274239048131335,8.274239048131335,60.472306458479835,0.4723064584798351,52.1980674103485,7.8019325896515
1998-01-07,964.0,25.06999969482422,,,-0.0026727911849648545,,,315.8859160278857,323.62666870998044,13.97795298781331,307.47530881749736,299.18272054648344,246.97970107515954,352.25924731790525,7.740752682094751,301.9079630400724,1.9079630400723886,8.41060721038832,8.41060721038832,16.703195481402247,16.703195481402247,68.90621495272615,8.906214952726145,309.64871572216714,9.64871572216714,16.15135989248307,16.15135989248307,24.443948163496998,24.443948163496998,76.6469676348209,13.353032365179104,66.50264417031593,6.502644170315932,74.79523244132986,14.795232441329858,126.99825191265376,6.998251912653757,8.292588271013926,8.292588271013926,60.495607742337825,0.4956077423378247,52.2030194713239,7.796980528676102
1998-01-08,956.0499877929688,26.010000228881836,,,-0.008281094439770587,,,316.67418420529043,323.84307267381257,14.01869328751653,307.53114969393715,299.22006200550345,247.01162968243278,352.83111153147786,7.168888468522141,302.6554909177739,2.655490917773875,9.143034511353278,9.143034511353278,17.45412219978698,17.45412219978698,69.66255452285765,9.662554522857647,309.824379386296,9.824379386296016,16.31192297987542,16.31192297987542,24.62301066830912,24.62301066830912,76.83144299137979,13.168557008620212,66.4875435935794,6.487543593579403,74.7986312820131,14.798631282013105,127.00706360508374,7.007063605083744,8.311087688433702,8.311087688433702,60.51952001150437,0.519520011504369,52.20843232307067,7.791567676929333
1998-01-09,927.6900024414062,28.690000534057617,,,-0.03011257228471355,,,317.4625758315123,324.06055112744093,14.061154736560823,307.5872487702301,299.25751482823705,247.04321056420025,353.4020247040714,6.59797529592862,303.4014210949515,3.401421094951502,9.875327061282235,9.875327061282235,18.20506100327526,18.20506100327526,70.41936526731206,10.41936526731206,309.9993963908801,9.999396390880122,16.473302357210855,16.473302357210855,24.80303629920388,24.80303629920388,77.01734056324068,12.98265943675932,66.47390596633073,6.473905966330733,74.80363990832376,14.80363990832376,127.01794417236056,7.017944172360558,8.329733941993027,8.329733941993027,60.544038206029825,0.5440382060298248,52.2143042640368,7.785695735963202
1998-01-12,939.2100219726562,28.020000457763672,,,0.012341491885370218,,,319.8283356480654,324.7191447171101,14.19869574175624,307.7569376673612,299.37041683379647,247.13575842285965,355.10919093095526,4.890809069044735,305.62963990630914,5.629639906309137,12.071397980704148,12.071397980704148,20.457918814268908,20.457918814268908,72.69257722520572,12.692577225205724,310.5204489753539,10.520448975353872,16.962207049748883,16.962207049748883,25.348727883313643,25.348727883313643,77.58338629425046,12.41661370574954,66.44175807439501,6.441758074395011,74.82827890795977,14.82827890795977,127.06293731889659,7.062937318896587,8.38652083356476,8.38652083356476,60.621179244501576,0.621179244501576,52.23465841093682,7.765341589063183
1998-01-13,952.1199951171875,25.170000076293945,,,0.013651952368056703,,,320.617069879733,324.94063384506467,14.247869594958205,307.8139099546377,299.4081883488566,247.16583740852937,355.6764360346683,4.323563965331687,306.36920028477476,6.369200284774763,12.803159925095258,12.803159925095258,21.208881530876397,21.208881530876397,73.45123247120361,13.45123247120361,310.69276425010645,10.69276425010645,17.126723890426945,17.126723890426945,25.532445496208084,25.532445496208084,77.7747964365353,12.225203563464703,66.4339596403205,6.433959640320495,74.83968124610163,14.839681246101634,127.08203218642885,7.082032186428847,8.405721605781139,8.405721605781139,60.64807254610835,0.6480725461083523,52.24235094032721,7.7576490596727865
1998-01-14,957.9400024414062,23.75,,,0.006094075938435208,,,321.4058590352888,325.163058595988,14.298680511436435,307.871062355521,299.4460096920298,247.19551446793884,356.2428004393008,3.7571995606991777,307.1071785238524,7.107178523852383,13.534796679767794,13.534796679767794,21.95984934325901,21.95984934325901,74.21034456734998,14.210344567349978,310.86437808455156,10.86437808455156,17.291996240466972,17.291996240466972,25.717048903958187,25.717048903958187,77.96754412804916,12.032455871950845,66.42761815591541,6.427618155915411,74.85267081940663,14.852670819406626,127.1031660434976,7.103166043497595,8.425052663491215,8.425052663491215,60.675547887582184,0.6755478875821836,52.25049522409097,7.749504775909031
1998-01-15,950.72998046875,23.450000762939453,,,-0.007555058058430928,,,322.1946950129076,325.38639629046315,14.351115672066644,307.92838298266213,299.4838727057524,247.2247823529793,356.8082987224444,3.1917012775555804,307.8435793408409,7.843579340840904,14.266312030245444,14.266312030245444,22.710822307155183,22.710822307155183,74.96991265992827,14.96991265992827,311.0352806183965,11.035280618396484,17.458013307801025,17.458013307801025,25.902523584710764,25.902523584710764,78.16161393748385,11.83838606251615,66.42273268940454,6.4227326894045405,74.86724296631428,14.86724296631428,127.12633331908734,7.126333319087337,8.444510276909739,8.444510276909739,60.703600629682825,0.7036006296828248,52.259090352773086,7.740909647226914
1998-01-16,961.510009765625,21.649999618530273,,,0.011274885527825091,,,322.98357122328537,325.6106261119412,14.405164034124532,307.98586167294445,299.5217717032823,247.2536355995053,357.37294511134417,2.6270548886558345,308.5784071891608,8.578407189160828,14.997709550340915,14.997709550340915,23.46179952000307,23.46179952000307,75.72993562378008,14.27006437621992,311.20546207781666,11.205462077816662,17.62476443899675,17.62476443899675,26.088854408658904,26.088854408658904,78.35699051243591,11.643009487564086,66.41930236118009,6.419302361180087,74.88339233084224,14.883392330842241,127.15152843461925,7.151528434619252,8.464089969662155,8.464089969662155,60.732226073439165,0.7322260734391648,52.26813610377701,7.73186389622299
1998-01-20,978.5999755859375,21.649999618530273,,,0.017617978359756502,,,326.13935973382274,326.5160796269827,14.637295967817582,308.2171828913591,299.6733531327059,247.36482544867698,359.62328010684007,0.3767198931599296,311.50206376600516,11.502063766005165,17.92217684246367,17.92217684246367,26.466006601116817,26.466006601116817,78.77453428514576,11.225465714854238,311.8787836591651,11.878783659165094,18.2988967356236,18.2988967356236,26.842726494276747,26.842726494276747,79.15125417830569,10.848745821694308,66.4201130764585,6.420113076458506,74.96394283511165,14.963942835111652,127.2724705191406,7.272470519140597,8.543829758653146,8.543829758653146,60.85235744268209,0.8523574426820915,52.308527684028945,7.691472315971055
1998-01-21,970.8099975585938,22.530000686645508,,,-0.00799218183963488,,,326.9283441500147,326.74447990516006,14.699264774738369,308.2753218858744,299.71140997384447,247.39154962203398,0.18386424485464659,0.18386424485464659,312.22907937527634,12.229079375276342,18.653022264140304,18.653022264140304,27.21693417617024,27.21693417617024,79.53679452798073,10.463205472019268,312.0452151304217,12.045215130421695,18.469158019285658,18.469158019285658,27.033069931315595,27.033069931315595,79.35293028312608,10.647069716873915,66.42394288886396,6.423942888863962,74.9878548008939,14.9878548008939,127.30771515270439,7.3077151527043895,8.563911912029937,8.563911912029937,60.88377226384043,0.8837722638404273,52.31986035181049,7.68013964818951
1998-01-22,963.0399780273438,23.15999984741211,,,-0.00803584708391218,,,327.7173263883633,326.9736542709343,14.762786239119176,308.33356562140085,299.7494112172112,247.41783631593287,0.7436721174290142,0.7436721174290142,312.9545401492441,12.95454014924411,19.38376076696244,19.38376076696244,27.96791517115207,27.96791517115207,80.29949007243042,9.700509927569584,312.2108680318151,12.210868031815096,18.640088649533425,18.640088649533425,27.224243053723058,27.224243053723058,79.5558179550014,10.444182044998598,66.42922061771833,6.429220617718329,75.01337502190796,14.986624978092038,127.3449499231863,7.344949923186306,8.584154404189633,8.584154404189633,60.91572930546798,0.9157293054679769,52.331574901278344,7.668425098721656
1998-01-23,957.5900268554688,23.31999969482422,,,-0.005675185523040232,,,328.50629497954355,327.20358040639815,14.82784755502326,308.39190320037915,299.7873878721643,247.44368005215287,1.3027145731454084,1.3027145731454084,313.6784474245203,13.6784474245203,20.114391779164407,20.114391779164407,28.718907107379266,28.718907107379266,81.06261492739068,8.937385072609317,312.3757328513749,12.375732851374892,18.811677206019,18.811677206019,27.416192534233858,27.416192534233858,79.75990035424527,10.240099645754725,66.4359443546441,6.435944354644107,75.04045968285897,14.959540317141034,127.38416750287038,7.384167502870383,8.604515328214859,8.604515328214859,60.948223148226276,0.9482231482262762,52.34370782001142,7.656292179988583
1998-01-26,956.9500122070312,23.969999313354492,,,-0.0006685832202199578,,,330.87296127545017,327.89761452669643,15.032111940976916,308.56735004416885,299.9011354690595,247.51847490255048,2.9753467487537364,2.9753467487537364,315.84084933447326,15.840849334473262,22.30561123128132,22.30561123128132,30.971825806390655,29.028174193609345,83.35448637289969,6.645513627100314,312.8655025857195,12.865502585719526,19.330264482527582,19.330264482527582,27.99647905763692,27.99647905763692,80.37913962414595,9.62086037585405,66.46476189680806,6.4647618968080565,75.13097647191739,14.869023528082607,127.51363703842642,7.513637038426424,8.666214575109336,8.666214575109336,61.04887514161837,1.0488751416183675,52.38266056650903,7.617339433490969
1998-01-27,969.02001953125,22.270000457763672,,,0.01253411542805462,,,331.6617000641258,328.1302799571259,15.103161526211625,308.6259325840946,299.9389508126279,247.54245880979505,3.531420106999917,3.531420106999917,316.55853853791416,16.55853853791416,23.03576748003121,23.03576748003121,31.722749251497874,28.277250748502126,84.11924125433075,5.8807587456692545,313.02711843091424,13.027118430914243,19.504347373031294,19.504347373031294,28.191329144497956,28.191329144497956,80.58782114733083,9.412178852669172,66.47722894211705,6.477228942117051,75.16421071358371,14.835789286416286,127.56070271641659,7.560702716416586,8.686981771466662,8.686981771466662,61.083473774299534,1.0834737742995344,52.39649200283287,7.603507997167128
1998-01-28,977.4600219726562,22.059999465942383,,,0.008672121117151637,,,332.45032136086394,328.363552206682,15.17565458791243,308.68450299905516,299.9766910809008,247.56594856816446,4.086769154181923,4.086769154181923,317.2746667729515,17.27466677295149,23.765818361808783,23.765818361808783,32.47363027996312,27.526369720036882,84.88437279269948,5.11562720730052,313.18789761876957,13.187897618769568,19.67904920762686,19.67904920762686,28.386861125781195,28.386861125781195,80.79760363851756,9.202396361482442,66.49115158885729,6.491151588857292,75.19896350701163,14.801036492988374,127.60970601974796,7.609706019747961,8.707811918154334,8.707811918154334,61.1185544308907,1.118554430890697,52.41074251273636,7.589257487263637
1998-01-29,985.489990234375,21.649999618530273,,,0.008181576712973662,,,333.23879862419153,328.5973998285332,15.249569207622146,308.7428657426618,300.01434266425105,247.58893401807302,4.641398795658347,4.641398795658347,317.9892294165694,17.9892294165694,24.49593288152971,24.49593288152971,33.224455959940485,26.775544040059515,85.64986460611851,4.350135393881487,313.34783062091105,13.347830620911054,19.854534085871364,19.854534085871364,28.58305716428214,28.58305716428214,81.00846581046017,8.991534189539834,66.50670346496031,6.50670346496031,75.23522654337108,14.764773456628916,127.66063518954914,7.66063518954914,8.728523078410774,8.728523078410774,61.1539317245888,1.1539317245888014,52.42540864617803,7.5745913538219725
1998-01-30,980.280029296875,21.469999313354492,,,-0.00530069447043768,,,334.02710767839267,328.83179461926096,15.32488623684811,308.8014319388456,300.05189555378627,247.61140897451176,5.195313059131706,5.195313059131706,318.70222144154457,18.702221441544566,25.225675739547057,25.225675739547057,33.9752121246064,26.0247878753936,86.4156987038809,3.5843012961190936,313.50690838241286,13.50690838241286,20.03036268041535,20.03036268041535,28.779899065474694,28.779899065474694,81.2203856447492,8.7796143552508,66.52345429800249,6.523454298002491,75.27299068306183,14.727009316938165,127.71347726233634,7.71347726233634,8.749536385059344,8.749536385059344,61.19002296433385,1.1900229643338491,52.440486579274506,7.559513420725494
1998-02-02,1001.27001953125,21.360000610351562,,,0.021186217692749105,,,336.390835417866,329.53803502974324,15.559103100552612,308.9768401556243,300.16391696675913,247.67576826236595,6.852800388122773,6.852800388122773,320.8317323173134,20.831732317313424,27.413995262241713,27.413995262241713,36.22691845110688,23.773081548893117,88.71506715550007,1.2849328444999344,313.97893192919065,13.97893192919065,20.56119487411894,20.56119487411894,29.37411806298411,29.37411806298411,81.86226676737729,8.137733232622708,66.58226294492829,6.582262944928289,75.39518613379346,14.604813866206541,127.88333483818667,7.88333483818667,8.81292318886517,8.81292318886517,61.30107189325835,1.301071893258353,52.48814870439318,7.511851295606817
1998-02-03,1006.0,20.670000076293945,,,0.004712857938926163,,,337.1782924125977,329.7744000897039,15.63988451204403,309.0352031092973,300.201036475201,247.69620602298104,7.403892322893853,7.403892322893853,321.5384079005537,21.538407900553693,28.143089303300428,28.143089303300428,36.977255937396706,23.022744062603294,89.48208638961668,0.5179136103833173,314.13451557765984,14.13451557765984,20.739196980406575,20.739196980406575,29.573363614502853,29.573363614502853,82.07819406672283,7.92180593327717,66.60468140274673,6.604681402746735,75.43884803684301,14.561151963156988,127.94367848906299,7.9436784890629895,8.834166634096277,8.834166634096277,61.338997086316255,1.3389970863162546,52.50483045221998,7.495169547780023
1998-02-04,1006.9000244140625,20.549999237060547,,,0.0008942565086442766,,,337.9654975556578,330.0112054138604,15.721992831191825,309.09350141030825,300.23803744837636,247.71613579833303,7.954292141797396,7.954292141797396,322.243504724466,22.243504724465993,28.871996145349556,28.871996145349556,37.727460107281445,22.272539892718555,90.24936175732478,0.2493617573247775,314.2892125826686,14.289212582668597,20.91770400355216,20.91770400355216,29.77316796548405,29.77316796548405,82.29506961552738,7.704930384472618,66.62849142088356,6.628491420883563,75.48395538281545,14.516044617184548,128.00585703285878,8.005857032858785,8.85546396193189,8.85546396193189,61.37736561197522,1.3773656119752218,52.52190165004333,7.478098349956667
1998-02-05,1003.5399780273438,21.290000915527344,,,-0.0033426011332007687,,,338.7524342446709,330.2484267136438,15.80540716505305,309.1517227534535,300.2749108338877,247.73555319237587,8.50400753102707,8.50400753102707,322.94702707961784,22.94702707961784,29.600711491217396,29.600711491217396,38.47752341078319,21.522476589216808,91.01688105229502,1.0168810522950196,314.44301954859077,14.443019548590769,21.096703960190325,21.096703960190325,29.97351587975612,29.97351587975612,82.51287352126795,7.487126478732051,66.65368441159956,6.653684411599556,75.53049633116535,14.469503668834648,128.06985397267718,8.06985397267718,8.876811919565796,8.876811919565796,61.41616956107762,1.4161695610776235,52.53935764151183,7.4606423584881725
1998-02-06,1012.4600219726562,20.510000228881836,,,0.008849307694583418,,,339.5390855812374,330.4860382408362,15.890104493501402,309.20985242980385,300.3116453225434,247.7544515221844,9.053047340401179,9.053047340401179,323.648981087736,23.64898108773599,30.329233151433527,29.670766848566473,39.227440258693946,20.772559741306054,91.78463405905296,1.7846340590529621,314.5959337473348,14.595933747334811,21.27618581103235,21.27618581103235,30.174392918292767,29.825607081707233,82.73158671865178,7.2684132813482165,66.68025206369754,6.680252063697537,75.57845917095796,14.421540829042044,128.135652971317,8.135652971317,8.898207107260419,8.898207107260419,61.455400907619435,1.4554009076194347,52.557193800359016,7.442806199640984
1998-02-09,1010.739990234375,21.549999237060547,,,-0.0017003085629643956,,,341.89717160252945,331.2009545186988,16.151655101145785,309.3835314007737,300.42088980621475,247.8079522643537,10.696217083830675,10.696217083830675,325.7455165013837,25.74551650138369,32.51364020175578,27.486359798244223,41.47628179631471,18.52371820368529,94.08921933817575,4.089219338175752,315.049299417553,15.049299417553016,21.817423117925102,21.817423117925102,30.780064712484034,29.219935287515966,83.39300225434508,6.6069977456549225,66.76812370037209,6.768123700372087,75.73076529493102,14.269234705068982,128.3437028367921,8.34370283679209,8.962641594558932,8.962641594558932,61.575579136419975,1.5755791364199752,52.612937541861044,7.387062458138956
1998-02-10,1019.010009765625,20.65999984741211,,,0.008148851133957847,,,342.6825349767063,331.4398723118576,16.241248671324712,309.4411366058905,300.4569453504249,247.82469656498813,11.242662664848694,11.242662664848694,326.4412863053816,26.441286305381595,33.24139837081577,26.758601629184227,42.22558962628136,17.774410373718638,94.85783841171815,4.857838411718149,315.1986236405329,15.198623640532901,21.99873570596708,21.99873570596708,30.982926961432668,29.017073038567332,83.61517574686945,6.384824253130546,66.80011206543418,6.800112065434178,75.78430332089977,14.215696679100233,128.41655210633658,8.416552106336582,8.98419125546559,8.98419125546559,61.616440040902376,1.6164400409023756,52.632248785436786,7.367751214563214
1998-02-11,1020.010009765625,20.3799991607666,,,0.0009808634251706892,,,343.467550520793,331.6790600053285,16.33201336609601,309.49857585765693,300.49280492146005,247.8408873996017,11.788490515464503,11.788490515464503,327.135537154697,27.135537154696976,33.968974663136066,26.031025336863934,42.97474559933295,17.025254400667052,95.62666312119129,5.626663121191285,315.3470466392325,15.347046639232474,22.180484147671564,22.180484147671564,31.186255083868446,28.813744916131554,83.83817260572678,6.161827394273217,66.83343750843909,6.83343750843909,75.83920844463597,14.160791555364028,128.4911259664943,8.491125966494309,9.005770936196882,9.005770936196882,61.65768845805522,1.657688458055219,52.65191752185834,7.348082478141663
1998-02-12,1024.1400146484375,19.729999542236328,,,0.004040809581580078,,,344.2522127522765,331.9184988222395,16.423931882361543,309.55583855733494,300.52846137388184,247.85652213914372,12.333713930036993,12.333713930036993,327.8282808699149,27.82828086991492,34.69637419494154,25.30362580505846,43.72375137839464,16.27624862160536,96.39569061313276,6.395690613132757,315.4945669398779,15.494566939877927,22.362660264904548,22.362660264904548,31.390037448357646,28.609962551642354,84.06197668309576,5.938023316904236,66.86809332502662,6.868093325026621,75.89547050847972,14.104529491520282,128.5674097432178,8.567409743217809,9.027377183453098,9.027377183453098,61.699316418191216,1.6993164181912164,52.67193923473812,7.328060765261881
1998-02-13,1020.0900268554688,19.84000015258789,,,-0.003962365300958221,,,345.0365178762446,332.15817149422594,16.516988548708074,309.6129155334656,300.56390901518216,247.87159965011193,12.878346382018663,12.878346382018663,328.51952932753653,28.51952932753653,35.42360234277902,24.57639765722098,44.47260886106244,15.52739113893756,97.16491822613267,7.16491822613267,315.64118294551787,15.641182945517869,22.545255960760358,22.545255960760358,31.594262479043778,28.405737520956222,84.28657184411401,5.7134281558859925,66.90407301524249,6.9040730152424885,75.95307953352591,14.046920466474091,128.64538889859614,8.645388898596138,9.04900651828342,9.04900651828342,61.74131588335365,1.74131588335365,52.69230936507023,7.30769063492977
1998-02-17,1022.760009765625,20.760000228881836,,,0.002613979864014611,,,348.1701112211241,333.11887544550956,16.900308337800112,309.8392034259341,300.70351950728383,247.92633932328337,15.051235775614543,15.051235775614543,331.269802883324,28.73019711667598,38.33090779519,21.66909220481,47.46659171384027,12.533408286159727,100.24377189784073,10.24377189784073,316.2185671077094,16.21856710770942,23.279672019575457,23.279672019575457,32.41535593822573,27.58464406177427,85.19253612222619,4.807463877773813,67.06110491186598,7.061104911865982,76.19678883051631,13.803211169483689,128.97396901451674,8.97396901451674,9.135683918650273,9.135683918650273,61.91286410265073,1.9128641026507296,52.77718018400046,7.222819815999543
1998-02-18,1032.0799560546875,19.65999984741211,,,0.009071275967001708,,,348.95258595830484,333.35947175753074,16.998838867051084,309.8952285116019,300.7378533101296,247.9386321808995,15.593114200774096,15.593114200774096,331.9537470912538,28.046252908746226,39.05735744670295,20.94264255329705,48.21473264817524,11.785267351824757,101.01395377740533,11.013953777405334,316.3606328904797,16.36063289047968,23.464243245928856,23.464243245928856,32.62161844740115,27.378381552598853,85.42083957663124,4.579160423368762,67.10361035544918,7.103610355449177,76.26098555692147,13.739014443078531,129.0602066861516,9.060206686151588,9.157375201472291,9.157375201472291,61.95659633070238,1.9565963307023821,52.79922112923009,7.200778870769909
1998-02-19,1028.280029296875,19.8799991607666,,,-0.0036886088773410925,,,349.7346809199399,333.6002003663671,17.098418117089796,309.95101555846963,300.7719477098708,247.95036648155798,16.134480553572757,16.134480553572757,332.63626280285007,27.36373719714993,39.78366536147024,20.21633463852976,48.962733210069075,11.037266789930925,101.7843144383819,11.784314438381898,316.5017822492773,16.501782249277312,23.649184807897484,23.649184807897484,32.82825265649632,27.171747343503682,85.64983388480914,4.350166115190859,67.14740255862017,7.147402558620172,76.326470407219,13.673529592780994,129.14805163553183,9.148051635531829,9.179067848598834,9.179067848598834,62.00064907691166,2.0006490769116567,52.82158122831282,7.178418771687177
1998-02-20,1034.2099609375,19.0,,,0.00575028049443603,,,350.51638810035837,333.84104145037804,17.199028303009396,310.0065529125678,300.8057948589843,247.96153968960894,16.675346649980327,16.675346649980327,333.31735979734896,26.682640202651044,40.50983518779054,19.490164812209457,49.710593241374056,10.289406758625944,102.55484841074943,12.554848410749429,316.64201314736863,16.64201314736863,23.834488537810216,23.834488537810216,33.03524659139373,26.96475340860627,85.8795017607691,4.120498239230898,67.19247539044159,7.192475390441587,76.3932334440251,13.6067665559749,129.23748861340044,9.237488613400444,9.200758053583513,9.200758053583513,62.045013222958886,2.045013222958886,52.84425516937537,7.155744830624627
1998-02-23,1038.1400146484375,18.989999771118164,,,0.0037928520458665013,,,352.8590668733191,334.56389988272906,17.506841133961675,310.1715260775984,300.9057512348303,247.99164681667187,18.29516699059002,18.29516699059002,335.3522257393574,24.64777426064262,42.68754079572068,17.31245920427932,51.95331563848879,8.046684361511211,104.8674200566472,14.867420056647205,317.05705874876736,17.05705874876736,24.39237380513066,24.39237380513066,33.65814864789877,26.34185135210123,86.57225306605719,3.4277469339428137,67.3353150563633,7.335315056363299,76.60108989913141,13.39891010086859,129.5151943172898,9.515194317289797,9.26577484276811,9.26577484276811,62.179879260926526,2.1798792609265263,52.914104418158416,7.085895581841584
1998-02-24,1030.56005859375,19.350000381469727,,,-0.007328263845672457,,,353.63909229171577,334.804872426056,17.611361981424785,310.2259150902269,300.9384994046482,248.00052232703433,18.834219865659747,18.834219865659747,336.02773031029096,23.972269689709037,43.41317720148885,16.58682279851115,52.70059288706756,7.2994071129324425,105.63856996468144,14.361430035318563,317.1935104446312,17.193510444631215,24.578957335829102,24.578957335829102,33.86637302140781,26.13362697859219,86.80435009902169,3.19564990097831,67.38544689119789,7.385446891197887,76.6728625767766,13.327137423223405,129.61083965439045,9.610839654390446,9.287415685578708,9.287415685578708,62.22539276319259,2.2253927631925876,52.93797707761388,7.06202292238612
1998-02-25,1042.9000244140625,18.6200008392334,,,0.01190291688214699,,,354.41865125868026,335.0458781914404,17.71679946343487,310.27997316987955,300.9709393256559,248.0088052004288,19.372773067239848,19.372773067239848,336.7018517952454,23.298148204754625,44.1386780888007,15.861321911199298,53.44771193302438,6.5522880669756205,106.40984605825145,13.590153941748554,317.3290787280055,17.329078728005527,24.765905021560854,24.765905021560854,34.07493886578453,25.92506113421547,87.0370729910116,2.9629270089884017,67.43682629355533,7.4368262935553275,76.745860137779,13.254139862220995,129.70799426300607,9.707994263006071,9.309033844223677,9.309033844223677,62.271167969450744,2.271167969450744,52.96213412522707,7.037865874772933
1998-02-26,1048.6700439453125,18.6299991607666,,,0.005517418953412401,,,355.19772366343693,335.28683271684224,17.823130270591566,310.3336848829983,301.0030598742468,248.01649099392583,19.91089094659469,19.91089094659469,337.3745933928454,22.625406607154616,44.86403878043865,15.135961219561352,54.194663789190145,5.805336210809855,107.1812326695111,12.818767330488896,317.4637024462507,17.463702446250693,24.953147833843957,24.953147833843957,34.283772842595454,25.716227157404546,87.27034172291641,2.729658277083587,67.48944538759326,7.489445387593264,76.82007039634476,13.17992960365524,129.80663927666575,9.806639276665749,9.330625008751497,9.330625008751497,62.317193889072456,2.317193889072456,52.98656888032096,7.013431119679041
1998-02-27,1049.3399658203125,18.549999237060547,,,0.0006386260262345837,,,355.9762917550374,335.5277065666087,17.930334657525073,310.38703910470633,301.03485429685253,248.02357993897135,20.448585188428694,20.448585188428694,338.0459570975123,21.954042902487686,45.58925265033105,14.410747349668952,54.94143745818485,5.058562541815149,107.95271181606603,12.047288183933972,317.5973719090836,17.59737190908362,25.140667461902353,25.140667461902353,34.492852269756156,25.507147730243844,87.50412662763733,2.4958733723626665,67.54329555281873,7.5432955528187335,76.89548036067254,13.104519639327464,129.9067547185537,9.906754718553714,9.352184807853803,9.352184807853803,62.36345916573498,2.36345916573498,53.01127435788118,6.988725642118823
1998-03-02,1047.699951171875,19.190000534057617,,,-0.0015641237627421164,,,358.3088310077262,336.249662171434,18.257034725619636,310.54489982842296,301.12826736828185,248.04132566235938,22.0591688362922,22.0591688362922,340.0517962821066,19.94820371789342,47.763931179303256,12.236068820696744,57.18056363944436,2.819436360555642,110.26750534536683,9.732494654633172,317.9926274458144,17.992627445814378,25.704762343011055,25.704762343011055,35.12139480315216,24.878605196847843,88.20833650907463,1.791663490925373,67.71213489719668,7.712134897196677,77.12876735733778,12.871232642662221,130.21570906326025,10.215709063260249,9.416632460141102,9.416632460141102,62.50357416606357,2.503574166063572,53.08694170592247,6.91305829407753
1998-03-03,1052.02001953125,19.040000915527344,,,0.004114905335404069,,,359.0852454469772,336.49003312498814,18.367577732814777,310.5967687918225,301.15874519955275,248.04608919101614,22.595212321989038,22.595212321989038,340.7176677141624,19.282332285837583,48.48847665515467,11.51152334484533,57.92650024742443,2.0734997525755716,111.03915625596105,8.960843744038954,318.1224553921734,18.12245539217338,25.893264333165632,25.893264333165632,35.33128792543539,24.66871207456461,88.44394393397201,1.5560560660279918,67.77080894099225,7.770808940992254,77.20883253326201,12.791167466737988,130.32148854179863,10.32148854179863,9.438023592269758,9.438023592269758,62.550679600806376,2.550679600806376,53.11265600853662,6.887343991463382
1998-03-04,1047.3299560546875,19.579999923706055,,,-0.004468117592429905,,,359.86108544706866,336.7302284755571,18.47890870347291,310.6482469117252,301.1888847189354,248.05028108687114,23.130856971511548,23.130856971511548,341.3821767435958,18.617823256404222,49.21283853534345,10.787161464656549,58.67220072813325,1.327799271866752,111.81080436019752,8.189195639802477,318.25131977208423,18.25131977208423,26.081981563831903,26.081981563831903,35.5413437566217,24.4586562433783,88.67994738868597,1.3200526113140256,67.83066179174773,7.83066179174773,77.29002398453747,12.70997601546253,130.42862761660177,10.428627616601773,9.459362192789797,9.459362192789797,62.59796582485407,2.5979658248540716,53.138603632064275,6.8613963679357255
1998-03-05,1035.050048828125,20.93000030517578,,,-0.011794244610813832,,,0.6363341680495098,336.97022344143755,18.59100300412846,310.6993205070292,301.21867618294743,248.05389909037518,23.666110726611976,23.666110726611976,342.04533116392105,17.95466883607895,49.93701366102033,10.06298633897967,59.417657985102096,0.5823420148979039,112.58243507767432,7.417564922325681,318.3792204373091,18.379220437309073,26.270902934408355,26.270902934408355,35.75154725849012,24.24845274150988,88.91632435106237,1.0836756489376285,67.89168249709928,7.891682497099282,77.37232682118105,12.627673178818952,130.53710391375327,10.53710391375327,9.480644324081766,9.480644324081766,62.64542141665402,2.645421416654017,53.16477709257225,6.835222907427749
1998-03-06,1055.68994140625,19.139999389648438,,,0.019744744173981237,,,1.4109753725069423,337.2099925138662,18.703834925376235,310.7499746125482,301.24810847369855,248.05693949389604,24.200982858640714,24.200982858640714,342.7071404471307,17.292859552869288,50.66100075995871,9.33899924004129,60.162866898808375,0.16286689880837457,113.35403587861092,6.645964121389085,318.50615758849,18.506157588489998,26.460017901317997,26.460017901317997,35.96188404016766,24.03811595983234,89.15305301997017,0.846946980029827,67.953860312828,7.953860312827999,77.45572645167766,12.544273548322337,130.6468954314802,10.646895431480203,9.501866138849664,9.501866138849664,62.693035118652176,2.693035118652176,53.19116897980251,6.808831020197488
1998-03-09,1052.31005859375,20.229999542236328,,,-0.0032067226838683573,,,3.731122530169367,337.9277022218437,19.046509787585016,310.89927661338913,301.33414449415403,248.0625624566045,25.803420308325713,25.803420308325713,344.68461274258436,15.315387257415637,52.83184591678025,7.168154083219747,62.396978036015355,2.396978036015355,115.66856007356486,4.331439926435138,318.88119243425865,18.88119243425865,27.02842560845454,27.02842560845454,36.59355772768964,23.406442272310358,89.86513976523918,0.1348602347608221,68.14723317419589,8.14723317419589,77.71236529343099,12.287634706569008,130.98394733098053,10.983947330980527,9.565132119235102,9.565132119235102,62.83671415678464,2.8367141567846375,53.271582037549535,6.7284179624504645
1998-03-10,1064.25,19.43000030517578,,,0.011282522332134021,,,4.503215581194611,338.16633350342414,19.16205339997083,310.9481157151286,301.36204041272225,248.0632657278054,26.336882077770497,26.336882077770497,345.3411621812238,14.658837818776192,53.55509986606603,6.44490013393397,63.14117516847239,3.1411751684723868,116.43994985338921,3.5600501466107914,319.0042801034533,19.00428010345331,27.218217788295533,27.218217788295533,36.80429309070189,23.19570690929811,90.10306777561874,0.10306777561874014,68.21393768484222,8.213937684842222,77.80001298724858,12.199987012751421,131.09878767216543,11.098787672165429,9.586075302406357,9.586075302406357,62.88484998732321,2.884849987323207,53.29877468491685,6.70122531508315
1998-03-11,1068.469970703125,18.889999389648438,,,0.00395736549421908,,,5.274655540633221,338.4046302811152,19.278223932822666,310.9964740148455,301.38953437848187,248.0633849299691,26.870025259518002,26.870025259518002,345.99643160781056,14.003568392189436,54.278181525787716,5.721818474212284,63.885121162151336,3.8851211621513357,117.21127061066414,2.788729389335856,319.12640634829256,19.126406348292562,27.408156266269714,27.408156266269714,37.015095902633334,22.984904097366666,90.34124535114611,0.34124535114611376,68.28174991797715,8.281749917977152,77.88868955434077,12.111310445659228,131.21483900285358,11.21483900285358,9.60693963636362,9.60693963636362,62.9330890848764,2.9330890848764,53.32614944851278,6.67385055148722
1998-03-12,1069.9200439453125,18.25,,,0.001356229176643255,,,6.0454409595600325,338.6425759114866,19.39500469983315,311.0443438715545,301.41662241377725,248.062923309787,27.402865048073465,27.402865048073465,346.65043625972686,13.34956374027314,55.001097088005565,4.998902911994435,64.62881854578279,4.628818545782792,117.98251764977303,2.0174823502269703,319.2475712116534,19.247571211653394,27.5982320399321,27.5982320399321,37.22595349770933,22.774046502290673,90.57965260169956,0.5796526016995642,68.3506608282787,8.350660828278706,77.97838228605588,12.021617713944124,131.33208139004614,11.332081390046142,9.627721457777227,9.627721457777227,62.981420561767465,2.9814205617674645,53.35369910399024,6.6463008960097625
1998-03-13,1068.6099853515625,18.709999084472656,,,-0.001225195568620138,,,6.815571998574192,338.8801547735409,19.51238029024639,311.09171870296785,301.443301615575,248.06188522165905,27.93541722503329,27.93541722503329,347.3031917083278,12.696808291672198,55.72385329560632,4.276146704393682,65.37227038299915,5.372270382999147,118.75368677691515,1.2463132230848544,319.3677744832945,19.36777448329451,27.788436070573027,27.788436070573027,37.43685315796586,22.563146842034143,90.81826955188183,0.8182695518818264,68.42066158727852,8.420661587278516,78.06907867467135,11.930921325328654,131.45049506858734,11.450495068587344,9.64841708739283,9.64841708739283,63.0298334813088,3.029833481308799,53.38141639391597,6.61858360608403
1998-03-16,1079.27001953125,18.510000228881836,,,0.009926179937639227,,,9.122050932776473,339.59053812916005,19.86792981837612,311.2308128737936,301.52086312044895,248.05536242867583,29.53151280361641,29.53151280361641,349.25412111440033,10.745878885599666,57.89123805898288,2.1087619410171214,67.60118781232751,7.60118781232751,121.06668850410063,1.0666885041006253,319.7226083107839,19.722608310783926,28.35972525536647,28.35972525536647,38.0696750087111,21.9303249912889,91.53517570048422,1.535175700484217,68.63711694458254,8.637116944582544,78.34706669792718,11.652933302072825,131.8125673897003,11.812567389700291,9.709949753344631,9.709949753344631,63.17545044511775,3.1754504451177468,53.465500691773116,6.534499308226884
1998-03-17,1080.449951171875,18.65999984741211,,,0.0010926710629408655,,,9.889576378298589,339.8264953239999,19.98753813886016,311.2761464964846,301.54588311714014,248.05206834089748,30.06308105429872,29.93691894570128,349.9020382394384,10.097961760561589,58.613429881814,1.3865701181860004,68.34369326115848,8.343693261158478,121.83750803740111,1.8375080374011077,319.83895718513975,19.838957185139748,28.55034882751528,28.55034882751528,38.28061220685976,21.719387793140243,91.77442698310242,1.7744269831024155,68.71139164237553,8.711391642375531,78.44165502172001,11.55834497827999,131.9354697979627,11.935469797962696,9.730263379344478,9.730263379344478,63.22407815558714,3.2240781555871365,53.49381477624266,6.506185223757342
1998-03-18,1085.52001953125,18.290000915527344,,,0.004681577019142192,,,10.656451475094315,340.06200494834627,20.107666173666157,311.3209522782848,301.57048026147635,248.04822104755272,30.594446526748015,29.405553473251985,350.54878530142815,9.451214698571846,59.335499196809565,0.6645008031904354,69.085971213618,9.085971213617995,122.6082304275416,2.6082304275415993,319.95433877468014,19.95433877468014,28.741052670061492,28.741052670061492,38.49152468686992,21.508475313130077,92.01378390079356,2.0137839007935554,68.78671389538135,8.786713895381354,78.53718591218978,11.462814087810216,132.05944512611345,12.059445126113445,9.75047201680843,9.75047201680843,63.27273123073206,3.272731230732063,53.52225921392363,6.477740786076367
1998-03-19,1089.739990234375,17.760000228881836,,,0.0038799738681362206,,,11.422674171918237,340.2970472855125,20.22829643425218,311.3652210450124,301.59464926959686,248.04382301315073,31.125626886405712,28.874373113594288,351.19437773766606,8.80562226233394,60.05745312690584,0.057453126905841145,69.82802490232137,9.828024902321374,123.3788511587675,3.378851158767503,320.06875085126035,20.068750851260347,28.93182624050013,28.93182624050013,38.70239801591566,21.297601984084338,92.25322427236179,2.2532242723617912,68.86307538923978,8.863075389239782,78.63364716465532,11.366352835344685,132.18447342110144,12.184473421101444,9.770571775415533,9.770571775415533,63.32139803186166,3.321398031861662,53.55082625644613,6.449173743553871
1998-03-20,1099.1600341796875,18.690000534057617,,,0.008607156101883295,,,12.188240638286215,340.53160078191956,20.349410010862485,311.4089422463769,301.618383530399,248.03887550993537,31.656639856366667,28.343360143633333,351.8388306274237,8.161169372576296,60.77929839190932,0.7792983919093217,70.56985710788723,10.56985710788723,124.14936512835084,4.149365128350837,320.1821907710571,20.182190771057094,29.122658535542655,29.122658535542655,38.913217251520564,21.086782748479436,92.4927252719842,2.492725271984199,68.94046776448556,8.940467764485561,78.73102648046347,11.26897351953653,132.31053450092713,12.310534500927133,9.790558715977909,9.790558715977909,63.370066736441544,3.3700667364415438,53.579508020463635,6.420491979536365
1998-03-23,1095.550048828125,19.979999542236328,,,-0.003289717977048806,,,14.480935345331543,341.2320847524936,20.71544016721268,311.5366951365808,301.68689289075877,248.0207323245503,33.248850592837925,26.751149407162075,353.76549517811884,6.23450482188116,62.94424020875073,2.9442402087507276,72.79404245457278,12.794042454572775,126.46020302078125,6.46020302078125,320.5166445852809,20.516644585280915,29.695389615912802,29.695389615912802,39.54519186173485,20.45480813826515,93.21135242794332,3.211352427943325,69.17874503063189,9.178745030631887,79.02854727645393,10.971452723546065,132.69470784266238,12.694707842662382,9.849802245822048,9.849802245822048,63.51596281203052,3.515962812030523,53.666160566208475,6.333839433791525
1998-03-24,1105.6500244140625,20.510000228881836,,,0.00917685456139558,,,15.24379928224359,341.46443053346235,20.838269973900527,311.5780951617929,301.7087979814966,248.0135787404157,33.77936874878122,26.220631251218776,354.40552930834303,5.594470691656966,63.6657041204507,3.665704120450698,73.53500130074696,13.535001300746956,127.23022054182789,7.23022054182789,320.6261605595618,20.62616055956181,29.886335371669475,29.886335371669475,39.75563255196573,20.244367448034268,93.45085179304664,3.4508517930466382,69.26017481210766,9.260174812107664,79.12947199240392,10.870528007596079,132.82469123348483,12.824691233484828,9.869297180296257,9.869297180296257,63.564516421377164,3.5645164213771636,53.695219241080906,6.304780758919094
1998-03-25,1101.9300537109375,22.540000915527344,,,-0.003370182817809413,,,16.00595928274963,341.6961547594941,20.96147033147642,311.6188792531606,301.73022069705144,248.00587003720184,34.309804523255536,25.690195476744464,355.0444889512732,4.955511048726805,64.38708002958901,4.387080029589015,74.2757385856982,14.275738585698207,128.00008924554777,8.00008924554777,320.73468442801766,20.73468442801766,30.07727550633348,29.92272449366652,39.96593406244267,20.03406593755733,93.69028472229226,3.6902847222922617,69.34259107831576,9.342591078315763,79.23124963442501,10.768750365574988,132.95560029427457,12.955600294274575,9.888658556109192,9.888658556109192,63.61300921595878,3.613009215958783,53.72435065984959,6.275649340150409
1998-03-26,1100.800048828125,22.809999465942383,,,-0.0010260040307599897,,,16.76740361969432,341.9272312714685,21.08502025556583,311.6590365711842,301.7511545602322,247.99760882118997,34.84017234822585,25.15982765177415,355.6823833641285,4.317616635871502,65.10836704851016,5.108367048510161,75.01624905946215,14.983750940537846,128.76979479850434,8.769794798504336,320.84221101590265,20.84221101590265,30.26819470028431,29.73180529971569,40.176076711236306,19.823923288763694,93.92962245027852,3.929622450278515,69.42598368438166,9.425983684381663,79.33386569533366,10.666134304666343,133.08741143437587,13.087411434375866,9.907882010951994,9.907882010951994,63.6614277499942,3.6614277499942034,53.75354573904221,6.24645426095779
1998-03-27,1095.43994140625,23.469999313354492,,,-0.004881177000827121,,,17.528122630955174,342.15763758012827,21.208902475115867,311.6985607458864,301.77159760352663,247.98880246688628,35.370485050826915,24.629514949173085,356.31922015583933,3.680779844160668,65.82956188506876,5.829561885068756,75.75652502742855,14.243474972571448,129.5393201640689,9.539320164068897,320.9487351050124,20.948735105012418,30.45907683424184,29.54092316575816,40.38603997660164,19.613960023398363,94.16883511324198,4.1688351132419825,69.51034172922942,9.510341729229424,79.43730487158922,10.56269512841078,133.2201000082296,13.220100008229593,9.926963142359796,9.926963142359796,63.70975827900014,3.709758279000141,53.782795136640345,6.217204863359655
1998-03-30,1093.5999755859375,24.65999984741211,,,-0.0016810714499467347,,,19.805848842980556,342.8446498438283,21.582404061668335,311.81331627231395,301.8300071648651,247.9592340776455,36.96119899915226,23.03880100084774,358.2234447813122,1.776555218687804,67.99253257066658,7.992532570666583,77.97584167811544,12.024158321884556,131.84661476533506,11.846614765335062,321.26224578215994,21.262245782159937,31.031333571514324,28.968666428485676,41.014642678963185,18.985357321036815,94.88541576618277,4.885415766182774,69.76908778935439,9.769087789354387,79.75239689680325,10.247603103196752,133.62316998402284,13.623169984022837,9.98330910744886,9.98330910744886,63.85408219466845,3.8540821946684503,53.87077308721959,6.12922691278041
1998-03-31,1101.75,24.219999313354492,,,0.007424840636846992,,,20.563580877983707,343.07218681430174,21.707470157390922,311.85028620651366,301.84850824895125,247.94836492015992,37.49139406368198,22.50860593631802,358.85611072059277,1.143889279407233,68.71329467147007,8.713294671470067,78.71507262903248,11.284927370967523,132.61521595782378,12.615215957823779,321.36471665691084,21.364716656910844,31.221900607788086,28.778099392211914,41.2236785653505,18.776321434649503,95.12382189414183,5.123821894141827,69.85718395087724,9.857183950877243,79.85896190843965,10.141038091560347,133.759105237231,13.759105237231012,10.00177795756241,10.00177795756241,63.90192128635374,3.9019212863537405,53.90014332879133,6.09985667120867
1998-04-01,1108.1500244140625,23.3700008392334,,,0.005792155514955983,,,21.3205344702258,343.2989504339512,21.832783481582553,311.88660186608024,301.8665182752029,247.93699857477705,38.021584036274646,21.978415963725354,359.48775098864326,0.5122490113567437,69.43393260414558,9.433932604145582,79.45401619502292,10.545983804977084,133.38353589544874,13.383535895448745,321.4661669523686,21.46616695236861,31.412348567870936,28.587651432129064,41.43243215874827,18.56756784125173,95.36195185917413,5.361951859174127,69.94618161550233,9.946181615502326,79.96626520637966,10.03373479362034,133.8957849068055,13.895784906805488,10.020083590877334,10.020083590877334,63.94960329130319,3.949603291303191,53.92951970042586,6.070480299574143
1998-04-02,1120.010009765625,21.979999542236328,,,0.010645642302887023,,,22.076693517970188,343.52491335995234,21.958318384766287,311.9222508579768,301.88402863943446,247.9251358244372,38.551780158017834,21.448219841982166,0.11837513320390158,0.11837513320390158,70.15444265999338,10.154442659993379,80.19266487853571,9.807335121464291,134.151557693533,14.151557693532993,321.56659497518604,21.566594975186035,31.602662501975544,28.397337498024456,41.640884720517874,18.359115279482126,95.59977753551513,5.5997775355151305,70.03606752678951,10.036067526789509,80.07428974533184,9.92571025466816,134.03318256032907,14.033182560329067,10.03822221854233,10.03822221854233,63.997115033539586,3.997115033539586,53.958892814997256,6.041107185002744
1998-04-03,1122.699951171875,21.81999969482422,,,0.0023988324330992327,,,22.83204350229698,343.750048506347,22.08404918333367,311.95722050438746,301.9010303432411,247.91277689983116,39.08199499594997,20.91800500405003,0.7479943189633111,0.7479943189633111,70.87482299790952,10.874822997909519,80.93101315905591,9.068986840944092,134.91926660246583,14.919266602465825,321.66599932301335,21.665999323013352,31.79282800195955,28.20717199804045,41.84901816310594,18.15098183689406,95.83727160651586,5.837271606515856,70.1268286789462,10.126828678946197,80.18301884009259,9.816981159907414,134.1712722835025,14.171272283502503,10.05619016114639,10.05619016114639,64.0444436045563,4.044443604556307,53.98825344340992,6.011746556590083
1998-04-06,1121.3800048828125,22.469999313354492,,,-0.0011763809375160048,,,25.093141484196394,344.4202439090084,22.46218682242512,312.0579487459757,301.94891451284104,247.8727445104455,40.67289757518802,19.327102424811983,2.6309546617712734,2.6309546617712734,73.0351927382207,13.035192738220701,83.14422697135535,6.8557730286446485,137.2203969737509,17.220396973750894,321.95805708658327,21.958057086583267,32.362295163032684,27.637704836967316,42.471329396167334,17.528670603832666,96.54749939856288,6.547499398562877,70.40423807644942,10.404238076449417,80.51327230958407,9.486727690415933,134.5894423119796,14.58944231197961,10.10903423313465,10.10903423313465,64.1852042355302,4.185204235530193,54.07617000239554,5.923829997604457
1998-04-07,1109.550048828125,23.65999984741211,,,-0.010605502326394822,,,25.84517400923913,344.64183475723286,22.58848179723093,312.09010565364594,301.96382162695795,247.85843086172432,41.20333925200629,18.796660747993712,3.2566922120082005,3.2566922120082005,73.75506835559321,13.75506835559321,83.8813523822812,6.118647617718807,137.9867431475148,17.9867431475148,322.0533529600019,22.053352960001916,32.55172910358692,27.448270896413078,42.678013130274906,17.321986869725094,96.78340389550854,6.783403895508542,70.498376143585,10.498376143585006,80.62466017027299,9.375339829727011,134.73005093550663,14.730050935506625,10.126284026687983,10.126284026687983,64.23167479192162,4.23167479192162,54.105390765233636,5.894609234766364
1998-04-08,1101.6500244140625,23.170000076293945,,,-0.007145493637570137,,,26.596372118211733,344.86249062214506,22.714873104558094,312.1215443759833,301.9781987554865,247.8436442670929,41.73388149606666,18.266118503933342,3.881499013653638,3.881499013653638,74.4748277422284,14.474827742228399,84.6181733627252,5.3818266372747985,138.75272785111883,18.752727851118834,322.147617517587,22.14761751758698,32.74094624616174,27.25905375383826,42.88429186665854,17.115708133341457,97.01884635505215,7.018846355052148,70.59332872857476,10.593328728574761,80.73667434907156,9.263325650928437,134.8712288374652,14.871228837465196,10.143345620496802,10.143345620496802,64.2779001088904,4.277900108890407,54.134554488393604,5.865445511606396
1998-04-09,1110.6700439453125,21.510000228881836,,,0.008154398309530849,,,27.34673852486764,345.0821946815098,22.841345924949806,312.1522617592414,301.9920461713635,247.8283937346952,42.26454384335784,17.735456156642158,4.505392599917833,4.505392599917833,75.19447676562623,14.805523234373766,85.35469235350416,4.645307646495837,139.51834479017245,19.51834479017245,322.24084875656,22.240848756560013,32.92993292226839,27.070067077731608,43.09014851014632,16.90985148985368,97.25380094681461,7.253800946814607,70.68908416570838,10.68908416570838,80.84929975358631,9.150700246413692,135.01295219025462,15.012952190254623,10.160215587877929,10.160215587877929,64.32386802454621,4.323868024546215,54.163652436668286,5.836347563331714
1998-04-13,1109.68994140625,22.770000457763672,,,-0.0008828321616184624,,,30.339978284427335,345.9511649179055,23.347743783465624,312.2678703003599,302.0421595158176,247.76294724805277,44.388813366521845,15.611186633478155,6.992234500961711,6.992234500961711,78.07210798406743,11.92789201593257,88.29781876860972,1.7021812313902842,142.57703103637456,22.577031036374564,322.6034211344399,22.603421134439884,33.683294617545585,26.316705382454415,43.90900540208787,16.09099459791213,98.18821766985272,8.188217669852719,71.0798734831057,11.0798734831057,81.30558426764799,8.694415732352013,135.58479653541286,15.584796535412863,10.225710784542287,10.225710784542287,64.50492305230713,4.504923052307134,54.27921226776485,5.720787732235152
1998-04-14,1115.75,21.610000610351562,,,0.005446180289909131,,,31.08625658970902,346.16585956042445,23.474397797762677,312.294943420724,302.05337215665185,247.74552150075547,44.92039702928457,15.079602970715428,7.611858791946343,7.611858791946343,78.79131316898503,11.208686831014973,89.03288443305718,0.9671155669428231,143.34073508895355,23.34073508895355,322.6914617626618,22.69146176266179,33.870916139700455,26.129083860299545,44.112487403772604,15.887512596227396,98.42033805966898,8.420338059668978,71.17945437703867,11.179454377038667,81.42102564111082,8.578974358889184,135.72887629700722,15.728876297007218,10.24157126407215,10.24157126407215,64.54942191996852,4.549421919968523,54.307850655896374,5.692149344103626
1998-04-15,1119.3199462890625,20.889999389648438,,,0.003194485551428072,,,31.831730333916468,346.3794963550937,23.6010572232915,312.32127673105504,302.0640572344969,247.72768633967777,45.45223397882279,14.54776602117721,8.230673110624966,8.230673110624966,79.51045360286145,10.489546397138554,89.7676730994196,0.23232690058040362,144.10404399423868,24.10404399423868,322.7784391318022,22.7784391318022,34.05821962403866,25.941780375961343,44.31543912059681,15.684560879403193,98.65181001541592,8.651810015415919,71.27978049223645,11.279780492236455,81.5369999887946,8.463000011205395,135.87337088361372,15.873370883613717,10.25721949655815,10.25721949655815,64.59359039137726,4.593590391377262,54.33637089481911,5.663629105180888
1998-04-16,1108.1700439453125,22.059999465942383,,,-0.010011264264058753,,,32.57640125962542,346.59205276611294,23.72770196805395,312.34686386636434,302.0742118875521,247.7094477535133,45.98434849351247,14.01565150648753,8.84869929157147,8.84869929157147,80.22953739326107,9.770462606738931,90.5021893720733,0.5021893720733033,144.8669535061121,24.86695350611211,322.864350798059,22.86435079805898,34.2451888997486,25.754811100251402,44.51784087856083,15.482159121439167,98.88260501259964,8.88260501259964,71.38083810168962,11.38083810168962,81.65349008050185,8.346509919498146,136.01825421454066,16.01825421454066,10.272651978812235,10.272651978812235,64.63741611285104,4.637416112851042,54.36476413403881,5.635235865961192
1998-04-17,1122.719970703125,20.760000228881836,,,0.013044240612677954,,,33.32026937852933,346.8035041921246,23.85430852426332,312.3716970394459,302.0838318724122,247.6908104207042,46.51676518640477,13.483234813595232,9.465960854266012,9.465960854266012,80.9485723390834,9.051427660916602,91.23643750611711,1.2364375061171131,145.62945895782514,25.629458957825136,322.94919566786126,22.94919566786126,34.43180715267869,25.568192847321313,44.7196723197124,15.280327680287598,99.1126937714204,9.112693771420396,71.48261148481743,11.482611484817426,81.77047665185114,8.22952334814886,136.16349810355914,16.163498103559135,10.287865167033715,10.287865167033715,64.68088661874171,4.6808866187417095,54.393021451707995,5.606978548292005
1998-04-20,1123.6500244140625,20.389999389648438,,,0.000828050380036505,,,35.54703451422581,347.4309572162739,24.2336759915839,312.4415806618475,302.1094276459486,247.6325404262795,48.116077297951904,11.883922702048096,11.313358522641906,11.313358522641906,83.10545385237828,6.894546147621725,93.43760686827721,3.4376068682772143,147.9144940879463,27.91449408794631,323.19728122469,23.197281224690016,34.98937655442637,25.01062344557363,45.32152957032531,14.67847042967469,99.7984167899944,9.798416789994405,71.79209532973636,11.792095329736355,82.1242483456353,7.875751654364706,136.60113556530442,16.601135565304418,10.332153015898939,10.332153015898939,64.80904023556803,4.809040235568034,54.476887219669095,5.523112780330905
1998-04-21,1126.6700439453125,19.90999984741211,,,0.0026840815995956024,,,36.28766329720366,347.6377117132223,24.35990771398189,312.46330444039893,302.11685156817686,247.61234193828622,48.64995158398136,11.350048416018637,11.927755583221767,11.927755583221767,83.82435885680474,6.175641143195264,94.17081172902681,4.170811729026809,148.67532135891744,28.675321358917444,323.2778039992404,23.277803999240405,35.17440727282337,24.825592727176627,45.52086014504545,14.479139854954553,100.02536977493608,10.025369774936081,71.89660327358297,11.896603273582969,82.24305614580504,7.756943854194958,136.74756577569568,16.747565775695676,10.346452872222073,10.346452872222073,64.85096250211271,4.850962502112708,54.504509629890634,5.495490370109366
1998-04-22,1130.5400390625,19.440000534057617,,,0.003429010829171299,,,37.02747128804503,347.84321979397214,24.485992345859472,312.48422908110723,302.1237139276218,247.591764047078,49.184251494072896,10.815748505927104,12.541478942185556,12.541478942185556,84.5432422069378,5.456757793062195,94.90375736042324,4.903757360423242,149.43570724096705,29.435707240967048,323.35722744811267,23.357227448112667,35.35899071286491,24.64100928713509,45.719505866350346,14.280494133649654,100.25145574689415,10.251455746894152,72.00176326475224,12.001763264752242,82.36227841823768,7.637721581762321,136.89422829878148,16.894228298781485,10.360515153485437,10.360515153485437,64.89246503402924,4.892465034029243,54.531949880543806,5.468050119456194
1998-04-23,1119.5799560546875,20.600000381469727,,,-0.009741853510779329,,,37.76645508723985,348.0474551806569,24.611912131011156,312.5043505158149,302.1300144110544,247.57081612889112,49.718999906582894,10.281000093417106,13.154542956228692,13.154542956228692,85.26210457142497,4.73789542857503,95.63644067618543,5.63644067618543,150.19563895834872,29.804361041651276,323.4355430496458,23.435543049645787,35.54310466484202,24.45689533515798,45.917440769602536,14.082559230397464,100.4766390517658,10.476639051765801,72.10756161519623,12.107561615196232,82.48189771995675,7.5181022800432515,137.04109600212004,17.041096002120042,10.374336104760516,10.374336104760516,64.93353438692378,4.933534386923782,54.559198282163266,5.4408017178367345
1998-04-24,1107.9000244140625,21.969999313354492,,,-0.010487222144482637,,,38.50461281884154,348.2503946915818,24.737652544882494,312.52366873311206,302.1357567499711,247.54951174248328,50.25421812725972,9.745781872740281,13.766960273959043,13.766960273959043,85.98094408572945,4.019055914270552,96.3688560688704,6.3688560688704,150.95510107635826,29.04489892364174,323.5127421466993,23.51274214669928,35.72672595846973,24.27327404153027,46.11463794161068,13.885362058389319,100.70088294909851,10.700882949098514,72.21398381177045,12.213983811770447,82.6018957949114,7.3981042050886,137.18814080239923,17.188140802399232,10.387911983140953,10.387911983140953,64.97415699062879,4.974156990628785,54.58624500748783,5.4137549925121675
1998-04-27,1086.5400390625,26.09000015258789,,,-0.01946798213038632,,,40.71410547369337,348.8512276385443,25.113669784469874,312.5768340840206,302.14970108129324,247.48362519786275,51.862877835149106,8.137122164850894,15.600435689223499,15.600435689223499,88.13727138967278,1.862728610327224,98.56440439240015,8.56440439240015,153.23048027583062,26.769519724169385,323.7375578540744,23.737557854074396,36.27439355452367,23.72560644547633,46.70152655725104,13.298473442748957,101.36760244068154,11.367602440681537,72.53683570044927,12.536835700449274,82.96396870317665,7.036031296823353,137.6300445866071,17.630044586607113,10.427133002727373,10.427133002727373,65.09320888615787,5.093208886157868,54.666075883430494,5.333924116569506
1998-04-28,1085.1099853515625,24.170000076293945,,,-0.0013170206078954817,,,41.44891931122957,349.04876486966396,25.238553512090736,312.5929612911137,302.1532681376802,247.4610511433263,52.40015444156563,7.599845558434367,16.21036579913883,16.21036579913883,88.8559580201159,1.1440419798840935,99.2956511735494,9.295651173549402,153.98786816790326,26.012131832096742,323.8102113575732,23.810211357573223,36.455803578550274,23.544196421449726,46.89549673198377,13.10450326801623,101.58771372633765,11.587713726337654,72.64559222097705,12.64559222097705,83.08528537441055,6.914714625589454,137.77750236876443,17.77750236876443,10.439693153433495,10.439693153433495,65.13191014778738,5.13191014778738,54.692216994353885,5.307783005646115
1998-04-29,1094.6199951171875,22.780000686645508,,,0.008725915772180173,,,42.18286989223434,349.2448843814278,25.363172541157812,312.6082829608311,302.15629161135263,247.43818399929637,52.93798551080653,7.062014489193473,16.81969735107653,16.81969735107653,89.57458693140325,0.4254130685967539,100.02657828088172,10.026578280881722,154.74468589293798,25.25531410706202,323.88171184027,23.881711840269986,36.63660142059672,23.36339857940328,47.088592770075195,12.911407229924805,101.80670038213145,11.806700382131453,72.75488958032673,12.754889580326733,83.20688092980521,6.793119070194791,137.92498854186144,17.92498854186144,10.451991349478476,10.451991349478476,65.17009896153473,5.170098961534734,54.71810761205626,5.281892387943742
1998-04-30,1111.75,21.18000030517578,,,0.015528083793939098,,,42.91594220954821,349.4395549034169,25.48750100481223,312.6227904982963,302.1587657480099,247.41502715893654,53.47638730613136,6.5236126938686425,17.428441204735982,17.428441204735982,90.29315171125194,0.2931517112519373,100.75717646153834,10.757176461538336,155.50091505061167,24.499084949388333,323.9520538986046,23.952053898604618,36.81676440512058,23.18323559487942,47.28078915540698,12.719210844593022,102.02452774448034,12.024527744480338,72.86471050651596,12.864710506515962,83.32873525680236,6.671264743197639,138.0724738458757,18.07247384587569,10.464024750286399,10.464024750286399,65.20776333935976,5.207763339359758,54.74373858907336,5.256261410926641
1998-05-01,1121.0,19.34000015258789,,,0.008285793681353992,,,43.64812357620619,349.632746360382,25.611513910972924,312.63647596307834,302.16068529968857,247.39158424819837,54.015377215824174,5.984622784175826,18.036609665233264,18.036609665233264,91.01164761312782,1.0116476131278205,101.48743827651765,11.48743827651765,156.25653932800782,23.74346067199218,324.02123244940907,24.02123244940907,36.99627039730365,23.003729602696353,47.47206106069342,12.52793893930658,102.24116211218362,12.241162112183616,72.97503794789458,12.975037947894577,83.45082861128435,6.549171388715649,138.21992966277455,18.219929662774547,10.475790663389773,10.475790663389773,65.24489171487997,5.244891714879969,54.769101051490196,5.230898948509804
1998-05-04,1122.0699462890625,20.31999969482422,,,0.0009540017884692049,,,45.83925522870495,350.20318467169653,25.981447779877765,312.6725548974116,302.1630966488551,247.31960453898895,55.636070557008395,4.363929442991605,19.857807448827185,19.857807448827185,93.16670033129333,3.1667003312933275,103.67615857984981,13.676158579849812,158.519650689716,21.480349310283998,324.22173689181875,24.22173689181875,37.53062977428493,22.469370225715068,48.04008802284142,11.959911977158583,102.88358013270758,12.883580132707579,73.30889288246618,13.308892882466182,83.81835113102267,6.181648868977334,138.6618432408888,18.6618432408888,10.509458248556484,10.509458248556484,65.35295035842265,5.352950358422646,54.84349210986616,5.156507890133838
1998-05-05,1115.5,21.459999084472656,,,-0.005872410988041952,,,46.56782490021331,350.39020985617543,26.103999373131614,312.6829182495057,302.1627888864404,247.29509268045888,56.17761504403791,3.822384955962093,20.463825527081696,20.463825527081696,93.88490665070765,3.8849066507076486,104.4050360137729,14.4050360137729,159.27273221975443,20.72726778024557,324.2862104830438,24.286210483043817,37.70729160666974,22.29270839333026,48.22742096973502,11.772579030264978,103.09511717571655,13.095117175716553,73.42108112362592,13.421081123625925,83.9412104866912,6.0587895133087954,138.80890669267274,18.808906692672736,10.52012936306528,10.52012936306528,65.38782556904681,5.387825569046811,54.86769620598153,5.132303794018469
1998-05-06,1104.9200439453125,22.790000915527344,,,-0.009529760959262477,,,47.29549641223349,350.5756406411737,26.226146584158766,312.692452286515,302.1619313851354,247.27034091691002,56.71985577105977,3.2801442289402303,21.069349828074724,21.069349828074724,94.6030441257185,4.6030441257184975,105.13356502709809,14.866434972901914,160.02515549532347,19.974844504676526,324.34949405701497,24.349494057014965,37.88318835465873,22.116811645341272,48.41370925603832,11.586290743961683,103.3052997242637,13.305299724263705,73.53369429764376,13.533694297643763,84.06421519902335,5.9357848009766485,138.95580566724874,18.95580566724874,10.530520901379589,10.530520901379589,65.42211136960498,5.422111369604977,54.89159046822539,5.108409531774612
1998-05-07,1095.1400146484375,23.389999389648438,,,-0.008890751578197567,,,48.02227651349294,350.75945791693715,26.347876414523792,312.70115986364664,302.16052925712137,247.2453621990286,57.2628185965558,2.737181403444197,21.674400098969148,21.674400098969148,95.32111664984632,5.321116649846317,105.86174725637159,14.138252743628414,160.77691431446436,19.223085685535636,324.41158150241336,24.411581502413355,38.058298053290514,21.941701946709486,48.59892865981578,11.401071340184217,103.51409571790856,13.51409571790856,73.64671655087716,13.646716550877159,84.18734715740243,5.812652842597572,139.1025142154952,19.102514215495205,10.54063060652527,10.54063060652527,65.45579766461805,5.455797664618046,54.91516705809278,5.084832941907223
1998-05-08,1108.1400146484375,20.56999969482422,,,0.011800724999688926,,,48.74817393879561,350.9416427306601,26.469176350297,312.70904427121565,302.1585879953807,247.2201697525364,57.80653120813554,2.1934687918644613,22.27899758849861,22.27899758849861,96.03912966757997,6.039129667579971,106.58958594341493,13.410414056585068,161.5280041862592,18.47199581374079,324.4724663803631,24.472466380363073,38.23259845944443,21.767401540555568,48.78305473527939,11.216945264720607,103.72147297812367,13.721472978123671,73.76013207908136,13.760132079081359,84.31058835491632,5.6894116450836805,139.2490065977606,19.249006597760598,10.55045627583496,10.55045627583496,65.48887451867924,5.488874518679239,54.93841824284428,5.061581757155722
1998-05-11,1106.6400146484375,21.049999237060547,,,-0.0013545365313975715,,,50.92074215575751,351.4782052713003,26.830369395961366,312.7277886536313,302.14958111625447,247.14343759351178,59.44253688445724,0.5574631155427596,24.090372759796143,24.090372759796143,98.19295350212622,8.192953502126215,108.77116103950306,11.228838960496944,163.77730456224572,16.222695437754282,324.6478358753389,24.6478358753389,38.750416617668975,21.249583382331025,49.328624155045816,10.671375844954184,104.3347676777885,14.334767677788506,74.10258074233008,14.102580742330076,84.68078827970692,5.319211720293083,139.68693180244958,19.68693180244958,10.57820753737684,10.57820753737684,65.58435106011953,5.5843510601195305,55.00614352274269,4.99385647725731
1998-05-12,1115.7900390625,20.979999542236328,,,0.008234298397073975,,,51.64352943966387,351.65365770368817,26.949819035571046,312.7324072665404,302.14553157946807,247.11751392213606,59.989871735975726,0.010128264024274358,24.693710404092826,24.693710404092826,98.91112217312349,8.911122173123488,109.4979978601958,10.502002139804205,164.5260155175278,15.47398448247219,324.7038386681171,24.7038386681171,38.92125043714776,21.078749562852238,49.5081261242201,10.491873875779902,104.53614378155211,14.536143781552113,74.21741176903066,14.217411769030662,84.804287456103,5.195712543897002,139.83230511343498,19.832305113434984,10.586875687072336,10.586875687072336,65.61489334440435,5.614893344404351,55.028017657332015,4.971982342667985
1998-05-13,1118.8599853515625,20.440000534057617,,,0.0027475874851409805,,,52.364068417106516,351.8273695387302,27.068768814963477,312.73621170993414,302.140962478411,247.0914334509617,60.53669887837634,0.5366988783763418,25.29529960214304,25.29529960214304,99.62785670717238,9.627856707172384,110.22310593869554,9.77689406130446,165.27263496614484,14.727365033855165,324.7586007237667,24.758600723766676,39.09115782879604,20.908842171203958,49.6864070603192,10.313592939680802,104.7359360877685,14.735936087768494,74.33255710502931,14.33255710502931,84.92780633655252,5.072193663447479,139.9773353640018,19.97733536400179,10.595249231523155,10.595249231523155,65.64477825897245,5.644778258972451,55.049529027449296,4.950470972550704
1998-05-14,1117.3699951171875,19.639999389648438,,,-0.0013325914310087373,,,53.08501335054833,351.9993137047131,27.187200810591985,312.73920013781,302.1358740337617,247.06520372684147,61.085699645835234,1.0856996458352342,25.897812539956345,25.897812539956345,100.34581321273834,10.345813212738335,110.94913931678664,9.050860683213358,166.01980962370686,13.980190376293137,324.81211289412107,24.81211289412107,39.2601135669031,20.7398864330969,49.86343967095138,10.13656032904862,104.9341099778716,14.9341099778716,74.44800067278203,14.44800067278203,85.05132677683031,4.948673223169692,140.1219970837505,20.1219970837505,10.603326104048278,10.603326104048278,65.6739964109685,5.673996410968499,55.07067030692022,4.929329693079779
1998-05-15,1108.72998046875,20.440000534057617,,,-0.007762506740858484,,,53.80495118538839,352.1694609736036,27.30509551018745,312.7413693597566,302.130265119371,247.03883094196001,61.63549021178483,1.635490211784827,26.49985567520094,26.49985567520094,101.06358182563179,11.063581825631786,111.67468606601739,8.325313933982613,166.76612024342836,13.233879756571639,324.8643654634161,24.864365463416107,39.42809161384696,20.57190838615304,50.03919585423256,9.96080414576744,105.13063003164356,14.869369968356438,74.56372615043085,14.563726150430853,85.17483039081645,4.825169609183547,140.26626456822743,20.266264568227427,10.6111042403856,10.6111042403856,65.7025384177966,5.702538417796603,55.091434177411,4.908565822588997
1998-05-18,1105.8199462890625,21.690000534057617,,,-0.002628105891385764,,,55.95957574210352,352.668808289588,27.65534836166673,312.7429227872448,302.1102971051232,246.9589090808678,63.290767452515524,3.2907674525155244,28.30422738043679,28.30422738043679,103.21665295485872,13.216652954858716,113.8492786369803,6.150721363019699,169.0006666612357,10.999333338764302,325.0134599279213,25.013459927921303,39.92588550234319,20.074114497656808,50.558511184464805,9.441488815535195,105.7098992087202,14.290100791279798,74.91242557442189,14.912425574421889,85.5450512565435,4.454948743456498,140.69643928079893,20.696439280798927,10.632625682121613,10.632625682121613,65.78401370637701,5.78401370637701,55.1513880242554,4.848611975744603
1998-05-19,1109.52001953125,20.389999389648438,,,0.0033404143290320003,,,56.676092218683834,352.83145311499067,27.77088738983758,312.7417794722463,302.1025911039594,246.9320222743557,63.84463910369317,3.8446391036931686,28.905204828846255,28.905204828846255,103.93431274643751,13.934312746437513,114.57350111472442,5.426498885275578,169.74406994432815,10.255930055671854,325.0605657251531,25.060565725153083,40.089673642744344,19.910326357255656,50.728862011031254,9.271137988968746,105.89943084063498,14.100569159365023,75.02910791759126,14.970892082408739,85.66829628587817,4.331703714121829,140.8388651154819,20.838865115481894,10.63918836828691,10.63918836828691,65.80975719789063,5.809757197890633,55.170568829603724,4.829431170396276
1998-05-20,1119.06005859375,19.889999389648438,,,0.008561592585789965,,,57.39176969660561,352.992144828663,27.88578967664159,312.73980554771106,302.09436340694396,246.90502804070428,64.39962486794258,4.399624867942578,29.505980019964017,29.505980019964017,104.65196414889454,14.651964148894535,115.29740628966164,4.702593710338363,170.4867416559013,9.513258344098688,325.1063551520214,25.106355152021422,40.25233928095196,19.747660719048042,50.89778142171906,9.10221857828094,106.08711678795873,13.912883212041265,75.14598412893054,14.854015871069464,85.79142626969764,4.208573730302362,140.9807616359373,20.980761635937313,10.645442140767102,10.645442140767102,65.83477750700678,5.834777507006777,55.189335366239675,4.810664633760325
1998-05-21,1114.6400146484375,19.3799991607666,,,-0.003957603590011062,,,58.10661227632608,353.1508557916106,28.000040207108057,312.73700556844176,302.08562051216984,246.87794034767714,64.9557564847155,4.955756484715494,30.106572069218025,29.893427930781975,105.36960670788432,14.630393292115684,116.02099176415624,3.9790082358437644,171.22867192864894,8.771328071351064,325.15081558450254,25.15081558450254,40.41385022316882,19.586149776831178,51.06523527944074,8.934764720559258,106.27291544393344,13.727084556066558,75.26303463866628,14.736965361333716,85.9144196949382,4.0855803050617965,141.12209985943093,21.122099859430932,10.65138505627192,10.65138505627192,65.85906522076462,5.85906522076462,55.2076801644927,4.7923198355073
1998-05-22,1110.469970703125,18.989999771118164,,,-0.0037481732181996715,,,58.820624354598316,353.30756053810563,28.113626207766707,312.73338720403086,302.0763719427185,246.85077617671308,65.51306381649266,5.513063816492661,30.70699814683161,29.29300185316839,106.08723715056746,13.91276284943254,116.74425241187984,3.2557475881201583,171.96984817788524,8.03015182211476,325.19393433033895,25.193934330338948,40.57417333407477,19.42582666592523,51.23118859538715,8.768811404612848,106.45678436139255,13.54321563860745,75.38023900373582,14.619760996264176,86.0372542650482,3.9627457349517954,141.26285003105363,21.26285003105363,10.657015261312381,10.657015261312381,65.88261102731778,5.882611027317779,55.2255957660054,4.774404233994602
1998-05-26,1094.02001953125,22.06999969482422,,,-0.014924319525785884,,,61.66837353309765,353.91380016897006,28.561049365418516,312.7108918254924,302.0345143089053,246.74169348839175,67.75457336412762,7.754573364127623,33.10732416767914,26.89267583232086,108.95748170760524,11.04251829239476,119.63385922419238,0.3661407758076223,174.9266800447059,5.073319955294096,325.35275080355154,25.352750803551544,41.202908343477645,18.797091656522355,51.87928586006478,8.120714139935217,107.17210668057831,12.82789331942169,75.8501575399261,14.149842460073899,86.52653505651324,3.4734649434867606,141.81935587702677,21.819355877026766,10.676377516587138,10.676377516587138,65.96919833710066,5.969198337100664,55.292820820513526,4.707179179486474
1998-05-27,1092.22998046875,22.59000015258789,,,-0.0016375432475757826,,,62.378199374408666,354.0600638213179,28.67107811814029,312.7032800267138,302.0228575586022,246.71437406910186,68.31813555309077,8.31813555309077,33.70712125626838,26.29287874373162,109.67491934769487,10.325080652305132,120.35534181580647,0.35534181580646873,175.6638253053068,4.336174694693199,325.3889857031776,25.388985703177582,41.3567837946041,18.643216205395902,52.0372062627157,7.962793737284301,107.34568975221603,12.654310247783968,75.96779809142652,14.032201908573484,86.64822055953812,3.3517794404618826,141.95670404903842,21.95670404903842,10.680422468111601,10.680422468111601,65.98890595761193,5.988905957611934,55.30848348950033,4.6915165104996674
1998-05-28,1097.5999755859375,20.739999771118164,,,0.004904495772857762,,,63.087155144081166,354.2041410744057,28.780327369342757,312.69487085177644,302.0107232379109,246.6870470284039,68.88301406967548,8.883014069675482,34.30682777473841,25.69317222526159,110.39228429230474,9.607715707695263,121.07643190617028,1.076431906170285,176.40010811567726,3.5998918843227443,325.4238137050629,25.423813705062912,41.509270222629254,18.490729777370746,52.1934178364948,7.8065821635051975,107.5170940460018,12.482905953998198,76.08545651756629,13.914543482433714,86.76960413143183,3.2303958685681664,142.09328034093886,22.09328034093886,10.684147613865548,10.684147613865548,66.00782382337255,6.007823823372547,55.323676209507,4.676323790493001
1998-05-29,1090.8199462890625,21.31999969482422,,,-0.006196297997339911,,,63.7952296318285,354.34599939224563,28.888773167569965,312.6856634089486,301.9981108609244,246.65971747104132,69.44923023958285,9.449230239582846,34.90645646425853,25.093543535741468,111.10956622287992,8.89043377712008,121.79711877090412,1.7971187709041203,177.1355121607872,2.8644878392128135,325.45722622467565,25.45722622467565,41.660335983297045,18.339664016702955,52.347888531321246,7.652111468678754,107.68628192120431,12.313718078795688,76.2031097586214,13.796890241378605,86.8906623066456,3.109337693354405,142.22905569652863,22.229055696528633,10.6875525480242,10.6875525480242,66.02594593790727,6.025945937907267,55.338393389883066,4.661606610116934
1998-06-01,1090.97998046875,22.829999923706055,,,0.0001466992257281133,,,65.91411739835506,354.75798371860765,29.209095891087404,312.6532838988033,301.9574395497576,246.5777987802986,71.15613367974743,11.156133679747427,36.70502150726766,23.29497849273234,113.26083349955178,6.739166500448221,123.95667784859745,3.956677848597451,179.33631861805645,0.6636813819435474,325.5488878275202,25.54888782752022,42.10469981980435,17.895300180195647,52.800544168850024,7.199455831149976,108.18018493830905,11.819815061690946,76.55581199228413,13.444188007715866,87.2516563413298,2.748343658670194,142.6312971107888,22.631297110788807,10.695844349045672,10.695844349045672,66.0754851185047,6.075485118504702,55.37964076945903,4.62035923054097
1998-06-02,1093.219970703125,22.0,,,0.0020510860450004896,,,66.61863798461093,354.8907022426046,29.314147107087383,312.64092777454783,301.94296049926584,246.5505542590566,71.72793574200631,11.72793574200631,37.30449087752355,22.69550912247645,113.9777102100631,6.022289789936906,124.67567748534509,4.675677485345091,180.06808372555432,0.06808372555431674,325.57655513551725,25.576555135517253,42.249774468056785,17.750225531943215,52.94774174333878,7.052258256661219,108.34014798354801,11.659852016451993,76.67321933253953,13.326780667460469,87.37118660782153,2.628813392178472,142.76359284803078,22.763592848030783,10.697967275281997,10.697967275281997,66.09037351549122,6.090373515491223,55.392406240209226,4.607593759790774
1998-06-03,1082.72998046875,22.850000381469727,,,-0.00964183160127856,,,67.32227912294978,355.02107989855483,29.418315114177105,312.6278051981637,301.92803527337895,246.52336262968348,72.30119922439496,12.301199224394963,37.903964008772675,22.096035991227325,114.69447392478611,5.305526075213891,125.39424384957084,5.394243849570842,180.7989164932663,0.7989164932662902,325.6027647843777,25.60276478437771,42.393274700391146,17.606725299608854,53.09304462517588,6.906955374824122,108.49771726887136,11.502282731128645,76.79050991601343,13.209490083986566,87.49027984079817,2.5097201592018337,142.89495248449361,22.894952484493615,10.699769924784732,10.699769924784732,66.10444256848021,6.104442568480209,55.40467264369548,4.595327356304523
1998-06-04,1094.8299560546875,21.219999313354492,,,0.011113448516807012,,,68.0250481439412,355.14909587498465,29.52158804181118,312.6139262083483,301.91267364749245,246.49623772009946,72.87595226895655,12.875952268956553,38.50346010213002,21.49653989786998,115.41112193559292,4.5888780644070835,126.11237449644875,6.112374496448751,181.52881042384175,1.5288104238417475,325.62750783317347,25.627507833173468,42.535169666636364,17.464830333363636,53.2364222274922,6.7635777725078015,108.6528581548852,11.347141845114805,76.9076618334629,13.092338166537104,87.60891439431873,2.391085605681269,143.02535032171173,23.025350321711727,10.701252560855835,10.701252560855835,66.11768848824883,6.117688488248831,55.416435927392996,4.583564072607004
1998-06-05,1113.8599853515625,19.780000686645508,,,0.017232387271670615,,,68.7269532466609,355.2747293001359,29.623954167517525,312.59930095586884,301.89688543183786,246.46919320576242,73.45222394652501,13.45222394652501,39.10299907914337,20.897000920856627,116.12765229079207,3.8723477092079293,126.83006781482305,6.830067814823053,182.25776004089846,2.257760040898461,325.6507751326184,25.650775132618378,42.67542834426706,17.32457165573294,53.377843868298044,6.622156131701956,108.80553609437348,11.19446390562652,77.02465321164868,12.975346788351317,87.72706873567967,2.2729312643203343,143.1547609617551,23.154760961755102,10.702415524030982,10.702415524030982,66.13010775010642,6.1301077501064185,55.427692226075436,4.572307773924564
1998-06-08,1115.719970703125,20.579999923706055,,,0.001668462956883105,,,70.82757204866314,355.6371164514231,29.925488812834836,312.55104317824237,301.84705224064476,246.38866906845195,75.19045559724009,14.809544402759911,40.90208323582831,19.097916764171693,118.27652887042078,1.7234711295792238,128.98051980801839,8.980519808018386,184.4389029802112,4.438902980211196,325.71162763858825,25.711627638588254,43.086073273180716,16.913926726819284,53.790064210778326,6.209935789221674,109.24844738297114,10.751552617028864,77.37444563459246,12.625554365407538,88.07843657219007,1.9215634278099287,143.53681974438288,23.536819744382882,10.70399093759761,10.70399093759761,66.16237410979042,6.16237410979042,55.45838317219281,4.541616827807189
1998-06-09,1118.4100341796875,20.520000457763672,,,0.0024081541993551826,,,71.5261076479703,355.75299596577435,30.02410034748268,312.5335240007008,301.82964390232127,246.36206763181124,75.77311168219597,14.226888317804026,41.50200730048763,18.497992699512373,118.9925836472695,1.0074163527305018,129.69646374564905,9.696463745649055,185.16404001615905,5.164040016159049,325.7288956182917,25.728895618291688,43.219471965073524,16.780528034926476,53.92335206345308,6.0766479365469195,109.3909283339631,10.609071666036897,77.49057634678184,12.509423653218164,88.19445644516139,1.8055435548386072,143.66203271567144,23.662032715671444,10.703880098379557,10.703880098379557,66.17145636888958,6.171456368889579,55.46757627051002,4.532423729489977
1998-06-10,1112.280029296875,21.479999542236328,,,-0.005496075330094198,,,72.2238202104546,355.8663737299081,30.121735665014704,312.5152985807496,301.8118462518181,246.3356007865329,76.35744648054651,13.642553519453486,42.1020845454399,17.8979154545601,119.70852162970505,0.2914783702949535,130.4119739586365,10.411973958636509,185.88821942392173,5.888219423921726,325.7446380648934,25.744638064893422,43.35107514915853,16.648924850841468,54.054527478089994,5.9454725219100055,109.53077294337521,10.469227056624788,77.60643708426511,12.39356291573489,88.30988941319657,1.6901105868034279,143.78613487848182,23.786134878481818,10.703452328931462,10.703452328931462,66.17969779421668,6.179697794216679,55.47624546528522,4.523754534714783
1998-06-11,1094.5799560546875,23.56999969482422,,,-0.016041301135142193,,,72.92071536432378,355.9772203443698,30.21837647626454,312.49637081564543,301.793662492375,246.30927476909,76.94349501995396,13.056504980046043,42.702338888059245,17.297661111940755,120.42434454867833,0.4243445486783344,131.12705287194876,11.127052871948763,186.61144059523377,6.611440595233773,325.75884386810526,25.75884386810526,43.48084952872438,16.519150471275623,54.183557851994806,5.816442148005194,109.66794557527982,10.332054424720184,77.72200566061912,12.277994339380882,88.42471398388955,1.5752860161104536,143.90910170717456,23.909101707174557,10.702708323270429,10.702708323270429,66.18709604655544,6.187096046555439,55.48438772328501,4.5156122767149895
1998-06-12,1098.8399658203125,22.780000686645508,,,0.0038843589223179474,,,73.61679759731328,356.0855044988871,30.314003042106357,312.4767434333894,301.77509462219143,246.28309454531987,77.5312930984262,12.468706901573796,43.30279455520692,16.697205444793077,121.14005416392388,1.1400541639238781,131.84170297512185,11.841702975121848,187.3337030519934,7.33370305199341,325.7715014567807,25.771501456780697,43.608761065497674,16.391238934502326,54.310409876695644,5.689590123304356,109.8024099535672,10.197590046432794,77.83725960871698,12.162740391283023,88.53890841991495,1.4610915800850535,144.03090849678648,24.03090849678648,10.70164881119797,10.70164881119797,66.19364888806953,6.193648888069532,55.49200007687156,4.507999923128438
1998-06-15,1077.010009765625,25.940000534057617,,,-0.020066354570696582,,,75.70020693931808,356.39465795128234,30.594595226359143,312.41369243962225,301.7171072622364,246.2054785267862,79.30554898803575,10.694451011964247,45.10561171295893,14.894388287041068,123.28651449969584,3.2865144996958406,133.98309967708167,13.983099677081668,189.49472841253186,9.494728412531856,325.8000627249232,25.80006272492318,43.98096551166009,16.019034488339912,54.677550689045916,5.3224493109540845,110.18917942449613,9.810820575503868,78.18090278673691,11.819097213263092,88.87748796412274,1.1225120358772642,144.38911669957292,24.389116699572924,10.696585177385828,10.696585177385828,66.20821391283604,6.208213912836044,55.511628735450216,4.488371264549784
1998-06-16,1087.5899658203125,24.799999237060547,,,0.009775515500526777,,,76.39308093996682,356.49237148078885,30.685967991884176,312.3913034387007,301.69703159854987,246.17993891802152,79.90070945917796,10.09929054082204,45.707112948082646,14.292887051917354,124.00177750126613,4.001777501266133,134.69604934141694,14.696049341416938,190.21314202194532,10.213142021945316,325.80640348890466,25.806403488904664,44.10106804208817,15.898931957911827,54.79533988223898,5.204660117761023,110.31243256276733,9.687567437232673,78.29466455318351,11.705335446816491,88.98893639333431,1.0110636066656866,144.50602907386266,24.506029073862663,10.694271840150805,10.694271840150805,66.21136452067915,6.211364520679155,55.51709268052835,4.48290731947165
1998-06-17,1107.1099853515625,22.889999389648438,,,0.01778879546887592,,,77.08516833619991,356.587368459343,30.77623576841605,312.36824402648574,301.67659660483037,246.1545840817189,80.4977998768569,9.502200123143098,46.30893256778386,13.691067432216137,124.71692430971416,4.716924309714159,135.40857173136953,15.408571731369534,190.930584254481,10.930584254481005,325.81113269092697,25.811132690926968,44.21912443285726,15.780875567142743,54.91077185451263,5.089228145487368,110.4327843776241,9.567215622375898,78.40799174193029,11.592008258069711,89.09963916358566,0.9003608364143361,144.62165168669716,24.621651686697163,10.691647421655375,10.691647421655375,66.21365994476685,6.213659944766846,55.52201252311147,4.477987476888529
1998-06-18,1106.3699951171875,22.399999618530273,,,-0.0006686215989957556,,,77.77647707966945,356.67962348026816,30.865386106993096,312.34452789724077,301.6558148185768,246.12942921864757,81.0968535994013,8.9031464005987,46.91109097267635,13.088909027323652,125.4319491824287,5.431949182428696,136.12066226109266,16.12066226109266,191.64704786102186,11.64704786102186,325.8142373732751,25.81423737327509,44.335095583027396,15.664904416972604,55.02380866169136,4.976191338308638,110.55019426162059,9.44980573837941,78.5208582097523,11.479141790247695,89.20957128841627,0.7904287115837292,144.73595688834553,24.735956888345527,10.688713078663966,10.688713078663966,66.2150986785932,6.215098678593193,55.52638559992923,4.4736144000707725
1998-06-19,1100.6500244140625,21.920000076293945,,,-0.005183445061270838,,,78.46701432026708,356.7691124237749,30.953407464061677,312.3201704674713,301.63470033543916,246.10449096117028,81.69790189649217,8.30209810350783,47.513606856205406,12.486393143794594,126.14684385279577,6.146843852795769,136.83231398482792,16.83231398482792,192.3625233590968,12.362523359096798,325.81570495971323,25.81570495971323,44.4489419563036,15.5510580436964,55.13441208833575,4.8655879116642495,110.66462146260463,9.335378537395371,78.63323699659037,11.36676300340963,89.31870712862252,0.6812928713774795,144.8489165028914,24.8489165028914,10.685470132032151,10.685470132032151,66.21567950630103,6.215679506301029,55.53020937426888,4.469790625731122
1998-06-22,1103.2099609375,21.940000534057617,,,0.002323140028658476,,,80.53401942316592,357.0207306131323,31.210560277863095,312.243393119368,301.56948712091133,246.03112430080483,83.5132888100336,6.4867111899664,49.32345914530282,10.67654085469718,128.2906263037979,8.290626303797893,138.96453230225458,18.964532302254582,194.50289512236108,14.502895122361082,325.81017033526916,25.810170335269163,44.777337493764264,15.222662506235736,55.451243492220954,4.548756507779046,110.98960631232745,9.010393687672547,78.96716715849504,11.032832841504955,89.64107315695173,0.35892684304826616,145.17943597705826,25.17943597705826,10.67390599845669,10.67390599845669,66.21226881856319,6.212268818563189,55.5383628201065,4.461637179893501
1998-06-23,1119.489990234375,20.170000076293945,,,0.014649139146961889,,,81.22146906342725,357.09889221983786,31.293912433782246,312.2165997462917,301.54715355458296,246.0071846972362,84.1225768435894,5.8774231564106,49.927556629645004,10.072443370354996,129.00486931713556,9.004869317135558,139.6743155088443,19.674315508844302,195.21428436619107,15.214284366191066,325.80497978605564,25.80497978605564,44.88229247354616,15.117707526453842,55.5517386652549,4.448261334745098,111.09170752260167,8.908292477398334,79.07731268749052,10.922687312509481,89.74675887919926,0.25324112080073746,145.28672773654606,25.286727736546055,10.669446191708744,10.669446191708744,66.20941504905551,6.209415049055508,55.539968857346764,4.460031142653236
1998-06-24,1132.8800048828125,20.020000457763672,,,0.011889851508435812,,,81.90812438088135,357.1741465095645,31.376043808060295,312.18921624246804,301.5245284222729,245.98351138230586,84.73397787131688,5.266022128683119,50.53208057282105,9.467919427178948,129.71890813841333,9.718908138413326,140.38359595860845,20.383595958608453,195.92461299857547,15.92461299857547,325.7981027015042,25.798102701504206,44.984930267096445,15.015069732903555,55.64961808729157,4.3503819127084284,111.19063512725862,8.809364872741384,79.18682756559224,10.813172434407761,89.85151538578737,0.14848461421263437,145.39253242575444,25.39253242575444,10.664687820195127,10.664687820195127,66.20570486016217,6.205704860162172,55.541017039967045,4.458982960032955
1998-06-25,1129.280029296875,20.25,,,-0.0031827797950183543,,,82.59397290820229,357.2464633066748,31.456930722445147,312.1612478129089,301.501614166265,245.96010733939272,85.34750960152746,4.652490398472537,51.13704218575714,8.862957814242861,130.43272509529336,10.432725095293364,141.09235874193726,21.09235874193726,196.63386556880957,16.63386556880957,325.7895325842297,25.789532584229676,45.08521549376587,14.914784506234128,55.74484914040977,4.2551508595902305,111.28635596728208,8.713644032717923,79.2956829095362,10.704317090463803,89.9553165561801,0.04468344381990619,145.49682338305243,25.49682338305243,10.659633646643897,10.659633646643897,66.2011404735162,6.201140473516205,55.54150682687231,4.458493173127692
1998-06-26,1133.199951171875,19.360000610351562,,,0.0034651584377786405,,,83.2790047429625,357.3158156488107,31.53655174877527,312.13270157052744,301.47841492604505,245.93697684135316,85.9631890941518,4.036810905848199,51.74245299418723,8.257547005812768,131.14630317243507,11.146303172435069,141.80058981691747,21.800589816917466,197.34202790160936,17.342027901609356,325.77926390003546,25.77926390003546,45.18311407828327,14.816885921716732,55.837400722765665,4.162599277234335,111.37883880745756,8.621161192542445,79.40385017824781,10.596149821752192,90.0581368227302,0.05813682273020504,145.59957490742212,25.599574907422124,10.654286644482397,10.654286644482397,66.19572472917429,6.195724729174287,55.54143808469189,4.45856191530811
1998-06-29,1138.489990234375,19.56999969482422,,,0.004657368532823928,,,85.32916186109406,357.5058751224569,31.767653795133043,312.0437092990769,301.40718845568955,245.86930367347207,87.82328673863714,2.1767132613628632,53.56150806596102,6.438491934038979,133.28545256201716,13.285452562017156,143.92197340540451,23.921973405404515,199.459858187622,19.45985818762199,325.7382213273239,25.738221327323913,45.46216582338002,14.537834176619981,56.09868666676738,3.901313333232622,111.63657144898485,8.363428551015147,79.7239444960561,10.276055503943894,90.36046533944352,0.36046533944352177,145.89835012166097,25.898350121660968,10.636520843387359,10.636520843387359,66.17440562560483,6.174405625604834,55.537884782217475,4.462115217782525
1998-06-30,1133.8399658203125,19.709999084472656,,,-0.004092742686897182,,,86.01090682432492,357.5631742040328,31.84205872057615,312.0129763318861,301.38294102178526,245.84735352834684,88.44773262029213,1.552267379707871,54.16884810374877,5.831151896251228,133.99793049243885,13.997930492438854,144.62796580253968,24.627965802539677,200.1635532959781,20.16355329597809,325.72111548345663,25.72111548345663,45.550197872146725,14.449802127853275,56.18023318224755,3.819766817752452,111.71582067568596,8.284179324314039,79.8290823886901,10.170917611309903,90.45911769879092,0.45911769879091935,145.9947051922293,25.994705192229304,10.630035310100823,10.630035310100823,66.16562280353924,6.165622803539236,55.53558749343841,4.464412506561587
1998-07-01,1148.56005859375,18.0,,,0.012898963120825467,,,86.69184004533338,357.6174232071186,31.91513167432814,311.9817362603764,301.3584623802519,245.82572658363074,89.0744168382148,0.9255831617851982,54.77670837100524,5.223291628994758,134.71010378495697,14.71010378495697,145.33337766508146,25.333377665081457,200.86611346170264,20.86611346170264,325.7022915327904,25.70229153279041,45.63568694674217,14.364313053257831,56.258960826866655,3.7410391731333448,111.79169662348784,8.208303376512163,79.93339541395176,10.066604586048243,90.55666929407624,0.5566692940762437,146.0894050906974,26.089405090697397,10.623273880124486,10.623273880124486,66.15600967674567,6.1560096767456685,55.53273579662118,4.467264203378818
1998-07-02,1146.4200439453125,17.670000076293945,,,-0.0018649532223189887,,,87.37196859468189,357.6686094624111,31.986862924031364,311.9500058703123,301.3337656486335,245.80443443694034,89.7033591322708,0.2966408677291952,55.385105670650525,4.614894329349475,135.42196272436962,15.421962724369621,146.0382029460484,26.038202946048386,201.56753415774153,21.567534157741534,325.68174653837974,25.68174653837974,45.718603592098816,14.281396407901184,56.33484381377758,3.6651561862224185,111.86417502547076,8.135824974529243,80.03685705371907,9.963142946280925,90.65309727539784,0.6530972753978403,146.18242848709102,26.182428487091016,10.616240221678765,10.616240221678765,66.14557143337194,6.145571433371941,55.529331211693176,4.470668788306824
1998-07-06,1157.3299560546875,18.6299991607666,,,0.009471508340276522,,,90.08459218870891,357.8424748611303,32.26016688075777,311.81850097646605,301.233041701755,245.72282084548206,92.24211732757863,2.242117327578626,57.82442530795114,2.175574692048862,138.26609121224286,18.266091212242856,148.85155048695393,28.851550486953926,204.36177134322685,24.36177134322685,325.58230798037255,25.582307980372548,46.02397388466426,13.976026115335742,56.60943315937533,3.390566840624672,112.11965401564825,7.880345984351749,80.44166590429171,9.55833409570829,91.02712517900278,1.0271251790027804,146.5373460352757,26.537346035275704,10.58545927471107,10.58545927471107,66.095680130984,6.095680130983993,55.51022085627292,4.489779143727077
1998-07-07,1154.6600341796875,18.6200008392334,,,-0.002309632025351893,,,90.76081417106808,357.8781540258025,32.32502993245597,311.78455072818247,301.20742871152504,245.70334779190802,92.88266014526562,2.8826601452656178,58.43578423861211,1.5642157613878922,138.97626344288562,18.976263442885624,149.55338545954305,29.55338545954305,205.05746637916008,25.057466379160076,325.5531240933465,25.553124093346526,46.09360329762001,13.906396702379993,56.67072531427743,3.3292746857225666,112.17480623389446,7.825193766105542,80.54047920427348,9.459520795726519,91.11760122093091,1.1176012209309079,146.62168214054796,26.62168214054796,10.577122016657427,10.577122016657427,66.08120293627445,6.081202936274451,55.504080919617024,4.495919080382976
1998-07-08,1166.3800048828125,17.81999969482422,,,0.010098981590267059,,,91.4362763099112,357.9106876531584,32.38848023263185,311.75019464483006,301.1816587045654,245.68425792990865,93.5255886567528,3.5255886567528023,59.047796077279344,0.9522039227206562,139.68608166508113,19.686081665081133,150.2546176053458,29.7453823946542,205.75201838000254,25.75201838000254,325.52220742052657,25.52220742052657,46.16049300832833,13.83950699167167,56.729028948593,3.2709710514070025,112.22642972324974,7.773570276750263,80.63828558780176,9.36171441219824,91.20682152806648,1.2068215280664845,146.7042223027232,26.704222302723196,10.568535940264667,10.568535940264667,66.0659367149214,6.065936714921406,55.49740077465674,4.5025992253432605
1998-07-09,1158.56005859375,18.15999984741211,,,-0.006727034302131389,,,92.11098404093703,357.94005790216175,32.45050123454449,311.71544179408573,301.1557366995426,245.66555374501164,94.17092613877526,4.170926138775258,59.66048280639254,0.33951719360746324,140.39554224685128,20.395542246851278,150.9552473413944,29.044752658605603,206.4454302959254,26.445430295925405,325.48955666761725,25.48955666761725,46.22461610807602,13.77538389192398,56.78432120261914,3.2156787973808605,112.27450415715012,7.725495842849881,80.73505944045877,9.26494055954123,91.29476453500189,1.2947645350018888,146.78494748953284,26.78494748953284,10.55970509454312,10.55970509454312,66.0498880490741,6.049888049074099,55.49018295453098,4.5098170454690205
1998-07-10,1164.3299560546875,17.920000076293945,,,0.004967871307879596,,,92.784942300763,357.9662459307721,32.51107529558852,311.68030026285834,301.12966670995945,245.64723667203646,94.8186963699909,4.818696369990903,60.27386700517449,0.2738670051744876,141.10464203790468,21.104642037904682,151.65527559080357,28.34472440919643,207.13770562872656,27.137705628726565,325.4551706351836,25.455170635183606,46.28594566791378,13.71405433208622,56.836579220812666,3.1634207791873337,112.31900925873566,7.680990741264338,80.83077503273017,9.169224967269827,91.38140858562906,1.3814085856290603,146.86383862355206,26.863838623552056,10.550633552898887,10.550633552898887,66.03306359082188,6.033063590821882,55.482430037922995,4.517569962077005
1998-07-13,1165.18994140625,18.260000228881836,,,0.0007383370209181545,,,94.80237894885471,358.02553675016424,32.683945537899795,311.5726349480359,301.0506191066825,245.59463219297268,96.77684219869047,6.776842198690474,62.118433410954914,2.118433410954914,143.2297440008188,23.229744000818812,153.7517598421722,26.24824015782781,209.20774675588203,29.207746755882027,325.34159121226446,25.34159121226446,46.45290180212834,13.547098197871662,56.97491764348172,3.0250823565182827,112.43090455719155,7.569095442808447,81.11131058986388,8.888689410136124,91.63332643121726,1.633326431217256,147.08931334492712,27.08931334492712,10.52201584135338,10.52201584135338,65.97800275506322,5.9780027550632155,55.455986913709836,4.544013086290164
1998-07-14,1177.5799560546875,17.8799991607666,,,0.010577334272467232,,,95.47340591241766,358.0388273437708,32.73857123679985,311.5360421000973,301.0240192564798,245.57789934267882,97.43457856864688,7.434578568646884,62.73483467561781,2.7348346756178117,143.93736381232037,23.93736381232037,154.44938665593787,25.55061334406213,209.89550656973884,29.895506569738842,325.30025610697095,25.30025610697095,46.502785243673486,13.497214756326514,57.01480808729099,2.9851919127090127,112.46092800109196,7.539071998908042,81.20252913670254,8.797470863297463,91.71455198032004,1.7145519803200386,147.16067189412104,27.160671894121037,10.512022843617501,10.512022843617501,65.95814275741847,5.9581427574184715,55.44611991380097,4.55388008619903
1998-07-15,1174.81005859375,17.889999389648438,,,-0.0023549655659237927,,,96.14372427897212,358.0488650204458,32.791680785175316,311.4991260190624,300.9973158770637,245.56158473909338,98.0948592585263,8.094859258526299,63.3520434937968,3.352043493796799,144.64459825990974,24.644598259909742,155.1464084019084,24.85359159809161,210.58213953987874,29.41786046012126,325.25718423527053,25.25718423527053,46.54973900138344,13.450260998616557,57.05154914338209,2.94845085661791,112.48728028135244,7.51271971864756,81.29255476611297,8.707445233887029,91.79436490811156,1.794364908111561,147.23009604608194,27.23009604608194,10.501810141998646,10.501810141998646,65.937541279969,5.937541279968997,55.43573113797035,4.56426886202965
1998-07-16,1183.989990234375,16.969999313354492,,,0.007783599963787977,,,96.81334428340062,358.05564386615595,32.843266135711445,311.46190733947157,300.97052509326005,245.54570162824413,98.75770041724468,8.757700417244678,63.97007814768918,3.970078147689179,145.35143694392906,25.35143694392906,155.84281919014057,24.157180809859426,211.2676426551565,28.732357344843507,325.2123777304445,25.212377730444473,46.59373652668438,13.406263473315619,57.085118772895896,2.914881227104104,112.50994223791182,7.490057762088185,81.38135879623985,8.618641203760149,91.87274104245137,1.8727410424513664,147.2975645074673,27.297564507467314,10.491382246211515,10.491382246211515,65.91620571122743,5.916205711227434,55.42482346501592,4.575176534984081
1998-07-17,1186.75,16.229999542236328,,,0.0023283962171533664,,,97.48227354541069,358.05915893255565,32.89331871276758,311.42440666973073,300.94366283281397,245.53026287309908,99.42311461285504,9.423114612855045,64.58895483264311,4.588954832643111,146.05786687567996,26.057866875679963,156.53861071259672,23.46138928740328,211.95201067231162,28.047989327688384,325.16584021978804,25.165840219788038,46.63475226282492,13.365247737175082,57.11549609974168,2.8845039002583235,112.52889605945657,7.471103940543429,81.46891204303688,8.53108795696312,91.94965587995364,1.9496558799536388,147.3630558396685,27.363055839668505,10.480743836916758,10.480743836916758,65.89414379663165,5.894143796631653,55.413399959714894,4.586600040285106
1998-07-20,1184.0999755859375,17.34000015258789,,,-0.0022355067127603767,,,99.4849258043174,358.05006399022045,33.034158875341895,311.3103878960606,300.8627724477456,245.4867034498736,101.43486181409696,11.434861814096962,66.4507669289755,6.450766928975497,148.1745379082568,28.17453790825681,158.6221533565718,21.3778466434282,213.99822235444378,26.001777645556217,325.01590511487854,25.015905114878535,46.73967609415985,13.260323905840153,57.18729154247484,2.8127084575251615,112.56336054034685,7.436639459653151,81.72377097928131,8.276229020718688,92.1713864275963,2.1713864275963033,147.54745542546829,27.547455425468286,10.447615448314991,10.447615448314991,65.823684446187,5.823684446187002,55.37606899787201,4.623931002127989
1998-07-21,1165.0699462890625,20.100000381469727,,,-0.01620184678807794,,,100.15107757663347,358.04046292173257,33.07794578460785,311.2719208889813,300.8357349071419,245.47311661700257,102.11061465490093,12.110614654900928,67.07313179202562,7.07313179202562,148.87915668765217,28.87915668765217,159.31534266949157,20.68465733050843,214.6779609596309,25.322039040369106,324.96251713712473,24.962517137124735,46.76854203275127,13.23145796724873,57.20472801459067,2.795271985409329,112.56734630473,7.432653695270005,81.80602489562654,8.193975104373465,92.24221087746594,2.2422108774659364,147.60482916760526,27.60482916760526,10.436185981839401,10.436185981839401,65.79880427197872,5.7988042719787245,55.362618290139324,4.637381709860676
1998-07-22,1164.0799560546875,20.31999969482422,,,-0.0008500872296770082,,,100.81651192393018,358.0275673378869,33.1201220924477,311.23324156866767,300.8086690104152,245.45999752162086,102.78894458604327,12.788944586043272,67.69638983148248,7.6963898314824775,149.58327035526253,29.583270355262528,160.007842913515,19.992157086485008,215.3565144023093,24.6434855976907,324.90744524543925,24.90744524543925,46.794325769219256,13.205674230780744,57.21889832747172,2.7811016725282798,112.56756981626606,7.432430183733942,81.88688052378006,8.113119476219936,92.31145308203247,2.3114530820324717,147.66012457082684,27.660124570826838,10.424572558252464,10.424572558252464,65.7732440470468,5.773244047046802,55.34867148879434,4.651328511205662
1998-07-23,1139.75,23.010000228881836,,,-0.02112209760736143,,,101.48121761970299,358.01137557404826,33.16067049880898,311.1943611138426,300.7815800258463,245.44734643255197,103.46984204565473,13.46984204565473,68.320547120894,8.320547120894005,150.28685650586038,29.713143494139615,160.69963759385666,19.300362406143336,216.03387118715102,23.96612881284898,324.85070507523926,24.85070507523926,46.817014460205655,13.182985539794345,57.229795548201935,2.7702044517980653,112.56402914149629,7.435970858503708,81.9663093849664,8.033690615033606,92.37909047296267,2.379090472962673,147.71332406625703,27.71332406625703,10.41278108799628,10.41278108799628,65.74701468129064,5.747014681290636,55.33423359329436,4.665766406705643
1998-07-24,1140.800048828125,23.010000228881836,,,0.0009208733681321666,,,102.14518584042168,357.9918906675009,33.19957651055058,311.15529278511,300.75447516205213,245.43516520850494,104.15329517292076,14.153295172920764,68.9456093298711,8.945609329871104,150.98989305531165,29.010106944688346,161.39071067836954,18.609289321630456,216.71002063191673,23.289979368083266,324.79231415695034,24.79231415695034,46.83659788239089,13.16340211760911,57.23741550544878,2.76258449455122,112.55672545899597,7.44327454100403,82.04428372544055,7.95571627455945,92.44510134849844,2.44510134849844,147.76441130204563,27.76441130204563,10.40081762305789,10.40081762305789,65.72012757660508,5.72012757660508,55.31930995354719,4.68069004645281
1998-07-27,1147.27001953125,23.1299991607666,,,0.005655410677353718,,,104.13262918487993,357.91378114598234,33.30634449812123,311.0371303804975,300.6731730866966,245.40149072760616,106.21884803889759,13.78115196110241,70.8262846867587,10.826284686758697,153.09549880438243,26.90450119561757,163.45945609818335,16.540543901816648,218.73113845727377,21.268861542726228,324.6074366478611,24.607436647861107,46.87665076548484,13.12334923451516,57.24060805928576,2.759391940714238,112.51229041837618,7.487709581623818,82.26921411762373,7.730785882376267,92.63317141142466,2.633171411424655,147.90485377051507,27.904853770515075,10.363957293800922,10.363957293800922,65.63563965289134,5.635639652891342,55.27168235909042,4.72831764090958
1998-07-28,1130.239990234375,25.25,,,-0.014955233243861669,,,104.79362621047528,357.88124741139075,33.33859794856464,310.99748920285845,300.64612102774737,245.39124636799383,106.91237879908454,13.087621200915464,71.45502826191064,11.455028261910641,153.79613700761684,26.203862992383165,164.1475051827279,15.852494817272088,219.40237984248145,20.59762015751855,324.5426494628261,24.54264946282609,46.8837582085323,13.1162417914677,57.235126383643376,2.764873616356624,112.49000104339692,7.509998956603084,82.34110874570621,7.658891254293792,92.69247692081728,2.6924769208172847,147.9473515805708,27.947351580570796,10.351368175111077,10.351368175111077,65.60624283486462,5.6062428348646165,55.25487465975354,4.74512534024646
1998-07-29,1125.2099609375,24.790000915527344,,,-0.004460340725784639,,,105.45388752597259,357.84549879389965,33.36917725133764,310.957755533688,300.6191170790373,245.38150541189637,107.60838873207294,12.391611267927061,72.08471027463494,12.084710274634944,154.4961319922846,25.503868007715397,164.83477044693527,15.165229553064734,220.07238211407622,19.92761788592378,324.476321542562,24.476321542562005,46.887743260211664,13.112256739788336,57.22638171486233,2.7736182851376725,112.46399338200328,7.536006617996719,82.41142171764966,7.5885782823503405,92.75006017230032,2.750060172300323,147.98767183944128,27.987671839441276,10.338638454650663,10.338638454650663,65.57625012179162,5.576250121791617,55.23761166714095,4.762388332859047
1998-07-30,1142.949951171875,22.65999984741211,,,0.015642946415527825,,,106.11341831824883,357.8065579627272,33.39807928861374,310.91794965674666,300.5921751594577,245.37227520068615,108.30686035552162,11.693139644478379,72.71533902963509,12.71533902963509,155.19546866150216,24.80453133849784,165.5212431587911,14.478756841208906,220.74114311756267,19.25885688243733,324.40847867411344,24.40847867411344,46.88860830598054,13.11139169401946,57.21438280326947,2.785617196730527,112.43428276204105,7.56571723795895,82.4801296318671,7.519870368132899,92.80590412915603,2.8059041291560334,148.02580408792758,28.025804087927582,10.325774497288933,10.325774497288933,65.54567445606051,5.54567445606051,55.21989995877158,4.7801000412284225
1998-07-31,1120.6700439453125,24.799999237060547,,,-0.019685836655474888,,,106.77222409926904,357.76444865065633,33.425300800768156,310.8780911234239,300.5653084431667,245.36356221646136,109.0077754486127,10.992224551387295,73.34692329850088,13.346923298500883,155.8941329758451,24.10586702415489,166.20691565610232,13.793084343897675,221.40866188280768,18.591338117192322,324.33914784988815,24.33914784988815,46.886357527232406,13.113642472767594,57.19914020748962,2.80085979251038,112.40088643419497,7.599113565805027,82.5472096773442,7.452790322655801,92.85999235760141,2.8599923576014135,148.0617385843068,28.061738584306795,10.312782680257214,10.312782680257214,65.51452890696257,5.514528906962568,55.20174622670535,4.798253773294647
1998-08-03,1112.43994140625,25.979999542236328,,,-0.007371011599113052,,,108.74434696732536,357.61935779192726,33.49684248946469,310.7583793136316,300.48527548842424,245.34057423023162,111.1249891753981,8.875010824601901,75.24750447786067,14.752495522139327,157.98596765369373,22.014032346306266,168.25907147890112,11.74092852109888,223.40377273709373,16.596227262906268,324.12251530246255,24.122515302462546,46.860978478295635,13.139021521704365,57.13408230350302,2.865917696496979,112.27878356169563,7.721216438304367,82.73846317583309,7.26153682416691,93.01156700104048,3.0115670010404756,148.15626825923306,28.15626825923306,10.273103825207386,10.273103825207386,65.4178050834,5.417805083399998,55.14470125819261,4.855298741807388
1998-08-04,1072.1199951171875,31.059999465942383,,,-0.036917756220275606,,,109.40030716600646,357.56482408443395,33.51729812569157,310.7184829876989,300.4588187412689,245.33397057626163,111.8354830815725,8.164516918427495,75.88300904031489,14.116990959685111,158.68182417830755,21.31817582169245,168.94148842473757,11.058511575262429,224.06633658974482,15.933663410255178,324.04752595874237,24.04752595874237,46.846341096735046,13.153658903264954,57.106005343165066,2.893994656834934,112.23085350817232,7.769146491827684,82.79881513799268,7.201184862007324,93.0584793844227,3.0584793844226965,148.18332754942992,28.18332754942992,10.25966424643002,10.25966424643002,65.38451241143727,5.384512411437271,55.12484816500725,4.875151834992749
1998-08-05,1081.4300537109375,29.829999923706055,,,0.008646296935803177,,,110.05556790237299,357.5072472288204,33.536046462008045,310.678612825779,300.4324842883463,245.32789658140763,112.54832067355258,7.451679326447419,76.51952144036494,13.48047855963506,159.376955076594,20.623044923406013,169.62308361402668,10.376916385973317,224.72767132096536,15.272328679034644,323.97120076681233,23.97120076681233,46.828634403041406,13.171365596958594,57.0747629404741,2.925237059525898,112.17935064741278,7.820649352587225,82.85743363622908,7.142566363770925,93.10356217366177,3.1035621736617713,148.20814988060042,28.208149880600416,10.246128537432696,10.246128537432696,65.35071624437137,5.35071624437137,55.10458770693867,4.895412293061327
1998-08-06,1089.6300048828125,28.200000762939453,,,0.007553904491176193,,,110.7101331135211,357.4466520166939,33.55307880800519,310.63877979470743,300.4062768572779,245.32234994517216,113.26348109682718,6.736518903172822,77.15705430551591,12.842945694484087,160.07135331881366,19.928646681186336,170.30385625624322,9.696143743756778,225.38778316834893,14.612216831651068,323.89357320868874,23.893573208688736,46.807872221986486,13.192127778013514,57.040375159416044,2.959624840583956,112.12430207152175,7.875697928478246,82.91429901329775,7.08570098670225,93.14680195072731,3.1468019507273084,148.23072886283302,28.23072886283302,10.232502937429558,10.232502937429558,65.31642984953527,5.316429849535268,55.08392691210571,4.91607308789429
1998-08-07,1089.449951171875,27.020000457763672,,,-0.00016525663580809592,,,111.36400702289636,357.38306361571273,33.56838597250109,310.5989940686009,300.38020043293926,245.31732765991717,113.98094340718364,6.019056592816355,77.79562105039527,12.204378949604731,160.76501295429546,19.234987045704543,170.9838065899571,9.016193410042888,226.0466793629792,13.953320637020795,323.81467764321167,23.814677643211667,46.78406954711181,13.215930452888188,57.00286318277347,2.997136817226533,112.06573595579556,7.93426404420444,82.96939190390015,7.030608096099854,93.1881855395618,3.1881855395618004,148.25105831258392,28.251058312583922,10.218793635661655,10.218793635661655,65.28166640868375,5.281666408683748,55.06287277302209,4.937127226977907
1998-08-10,1083.1400146484375,28.75,,,-0.005808693186120947,,,113.32154917644506,357.1746242192635,33.603883879226125,310.4800407813273,300.3028161811779,245.30539688260583,116.14692495718157,3.853075042818432,79.71766529721893,10.282334702781071,162.84150839511773,17.158491604882272,173.01873299526716,6.9812670047328425,228.01615229383924,11.98384770616076,323.57074034003733,23.570740340037332,46.69458343793616,13.30541656206384,56.87180803808559,3.1281919619144105,111.86922733665764,8.130772663342356,83.12384309789883,6.876156902101172,93.30106769804826,3.301067698048257,148.29848699662028,28.298486996620284,10.17722460014943,10.17722460014943,65.17464389872148,5.1746438987214844,54.997419298572055,5.002580701427945
1998-08-11,1068.97998046875,31.90999984741211,,,-0.013159339209899252,,,113.97273871440296,357.099368059512,33.61223198008096,310.440579244666,300.2773377614167,245.30247729752136,116.87337065489095,3.126629345109052,80.360506734322,9.639493265677999,163.53215946973694,16.46784053026306,173.6954009529863,6.30459904701371,228.6702614168816,11.329738583118399,323.487136079431,23.487136079431025,46.65878881484599,13.341211185154009,56.82203029809534,3.177969701904658,111.79689076199065,8.203109238009347,83.17165273541491,6.828347264585091,93.33489421866432,3.334894218664317,148.3097546825596,28.3097546825596,10.163241483249351,10.163241483249351,65.13810194714466,5.138101947144662,54.97486046389531,5.025139536104689
1998-08-12,1084.219970703125,28.549999237060547,,,0.014155902910775352,,,114.62328719916108,357.0212921902192,33.61883966505517,310.4012474460129,300.2520422548935,245.30009982759205,117.60199500894191,2.3980049910580874,81.0044475341059,8.995552465894093,164.22203975314818,15.77796024685182,174.37124494426757,5.628755055732427,229.32318737156902,10.67681262843098,323.402452525164,23.402452525163994,46.62004474420627,13.379955255793732,56.76924993532566,3.2307500646743392,111.72119236262714,8.278807637372864,83.21759221904227,6.782407780957726,93.36679741016167,3.3667974101616664,148.3187398374631,28.318739837463113,10.149205191119393,10.149205191119393,65.10114761842087,5.1011476184208675,54.951942427301475,5.048057572698525
1998-08-13,1074.9100341796875,29.920000076293945,,,-0.008623838491523228,,,115.27320505470853,356.9404420859696,33.62370917235119,310.3620677568445,300.22694576862784,245.29827369738712,118.3327629687389,1.6672370312610951,81.64949588235734,8.350504117642657,164.911137297864,15.088862702135998,175.04625928608067,4.953740713919331,229.9749313573214,10.025068642678605,323.3167329136184,23.31673291361841,46.5783743291251,13.421625670874903,56.713496317341765,3.2865036826582354,111.64216838858249,8.35783161141751,83.26164141550669,6.738358584493312,93.39676340372336,3.396763403723355,148.32543547496408,28.32543547496408,10.135121988216667,10.135121988216667,65.0637940594574,5.063794059457393,54.928672071240726,5.071327928759274
1998-08-14,1062.75,34.34000015258789,,,-0.011377080685558181,,,115.92249803097619,356.8568640057913,33.62684091465924,310.323060646265,300.20206238247096,245.29700594145814,119.06563402518489,0.9343659748151083,82.29565711631695,7.704342883683054,165.5994373847112,14.400562615288806,175.72043564850523,4.27956435149477,230.62549208951805,9.374507910481952,323.23002309113207,23.230023091132068,46.5338033595263,13.466196640473697,56.65480162332034,3.3451983766796616,111.55985806433316,8.440141935666844,83.30378026839423,6.6962197316057654,93.42477853218827,3.42477853218827,148.32983497320112,28.329834973201116,10.120998263794036,10.120998263794036,65.02605470480685,5.026054704806853,54.90505644101282,5.0949435589871825
1998-08-17,1083.6700439453125,31.860000610351562,,,0.019493580921088514,,,117.8666035768002,356.5902269263238,33.625774556041826,310.2072341329865,300.12878424989043,245.29657245358123,121.27637665047641,1.2763766504764078,84.24082902075838,5.759170979241617,167.6593694438137,12.340630556186312,177.73781932690977,2.262180673090228,232.57003112321897,7.429968876781032,322.96445237028195,22.964452370281947,46.38299279333728,13.61700720666272,56.461442676433364,3.5385573235666357,111.29365447274256,8.70634552725744,83.41854042305533,6.581459576944667,93.49699030615142,3.4969903061514174,148.32920210246058,28.329202102460584,10.078449883096084,10.078449883096084,64.91066167940528,4.91066167940528,54.832211796309196,5.1677882036908045
1998-08-18,1101.199951171875,28.399999618530273,,,0.016046980767630517,,,118.51335224168244,356.4962077312447,33.62191227806384,310.16906512073655,300.10483451430724,245.29754429243954,122.01714451043776,2.0171445104377597,84.89143996361861,5.108560036381391,168.3442871209459,11.655712879054107,178.4085177273752,1.591482272624802,233.2158079492429,6.784192050757099,322.8742954531808,22.87429545318082,46.32714261050813,13.672857389491867,56.39137321693744,3.6086267830625616,111.19866343880514,8.801336561194859,83.45284715732731,6.547152842672688,93.51707776375662,3.5170777637566175,148.3243679856243,28.324367985624292,10.064230606429305,10.064230606429305,64.87152082829701,4.871520828297008,54.8072902218677,5.192709778132297
1998-08-19,1098.06005859375,28.690000534057617,,,-0.002855410181218909,,,119.1594386727707,356.3997060657449,33.616287485460056,310.131135082484,300.08113045914024,245.29906823338715,122.7597326070258,2.7597326070257964,85.54315118731066,4.456848812689344,169.02830359028673,10.971696409713275,179.07830821363046,0.9216917863695357,233.86037043938356,6.1396295606164415,322.78341858028483,22.78341858028483,46.26857098326093,13.731429016739071,56.31857560660467,3.681424393395332,111.10063783235776,8.899362167642238,83.4851524029761,6.514847597023902,93.53515702631984,3.535157026319837,148.3172192520729,28.317219252072903,10.050004623343739,10.050004623343739,64.83206684909683,4.832066849096833,54.782062225753094,5.217937774246906
1998-08-20,1091.5999755859375,30.0,,,-0.005900552277609009,,,119.8048521748457,356.30078120360304,33.60889786192956,310.0934568390811,300.0576778883438,245.30114156788073,123.50407097124267,3.504070971242669,86.19595431291614,3.804045687083857,169.7113953357646,10.288604664235407,179.74717428650192,0.25282571349808336,234.50371060696497,5.496289393035028,322.6918833416735,22.691883341673474,46.207324364521924,13.792675635478076,56.24310331525925,3.7568966847407523,110.9996396357223,9.000360364277697,83.51544102284845,6.484558977151551,93.55121997358577,3.5512199735857735,148.30775629404883,28.30775629404883,10.035778950737324,10.035778950737324,64.79231527120038,4.79231527120038,54.756536320463056,5.243463679536944
1998-08-21,1081.239990234375,33.13999938964844,,,-0.009535965852258512,,,120.4495842567989,356.1994977578917,33.59974436804397,310.05604518105764,300.0344845540757,245.3037633235162,124.2500864989072,4.250086498907194,86.84983988875493,3.1501601112450714,170.39353907574127,9.606460924258727,180.41509970272324,0.41509970272323926,235.14582093328272,4.854179066717279,322.59975338984776,22.599753389847763,46.14345257683408,13.856547423165921,56.165013203816045,3.834986796183955,110.89573443437553,9.104265565624473,83.54369918698632,6.456300813013684,93.56525981396828,3.5652598139682823,148.29598104452776,28.295981044527764,10.021560626981966,10.021560626981966,64.75228185754145,4.752281857541448,54.73072123055948,5.269278769440518
1998-08-24,1088.1400146484375,31.799999237060547,,,0.006361308453742267,,,122.37964750843317,355.882216371871,33.56175894486973,309.94558622271467,299.9665662816279,245.31493585682998,126.49743113656217,6.49743113656217,88.81788856356343,1.1821114364365712,172.43406128571849,7.565938714281515,182.41308122680528,2.413081226805275,237.0647116516032,2.9352883483967958,322.32045742700126,22.32045742700126,45.936630149156315,14.063369850843685,55.915650090243105,4.084349909756895,110.567280515041,9.432719484958994,83.61617272215506,6.383827277844944,93.59519266324185,3.5951926632418463,148.24682308803975,28.246823088039747,9.97901994108679,9.97901994108679,64.63065036588469,4.630650365884691,54.6516304247979,5.348369575202099
1998-08-25,1092.8499755859375,30.329999923706055,,,0.004319110386110654,,,123.02162053112905,355.77223801241126,33.54562023088096,309.9094228800619,299.9445219151113,245.31977323219937,127.24938251871777,7.249382518717766,89.47600030024809,0.5239996997519114,173.1121976510671,6.887802348932894,183.07709861601774,3.077098616017736,237.7018472989297,2.2981527010703076,322.2266177815303,22.226617781530308,45.86281513234934,14.13718486765066,55.82771609729997,4.1722839027000305,110.4524647802119,9.547535219788102,83.63619735081903,6.363802649180968,93.60109831576966,3.6010983157696614,148.2258469986816,28.22584699868159,9.96490096495063,9.96490096495063,64.58964964786256,4.589649647862558,54.62474868291193,5.375251317088072
1998-08-26,1084.18994140625,31.139999389648438,,,-0.007955830107005095,,,123.66290430292554,355.66028642768777,33.527762042266,309.87362004990723,299.92279602517743,245.32517282428756,128.00261787523777,8.002617875237775,90.13514226065953,0.13514226065953494,173.7892842530183,6.210715746981691,183.7401082777481,3.7401082777481065,238.33773147863798,1.662268521362023,322.1325243854218,22.13252438542179,45.786666377780534,14.213333622219466,55.73749040251033,4.262509597489668,110.3351136034002,9.664886396599798,83.65414199235875,6.3458580076412545,93.60496601708854,3.604966017088543,148.20258921797844,28.202589217978442,9.950824024729798,9.950824024729798,64.54844722561967,4.548447225619668,54.59762320088987,5.4023767991101295
1998-08-27,1042.5899658203125,38.54999923706055,,,-0.039125141250913695,,,124.30350054470073,355.5464452328215,33.5081964861159,309.8381961282371,299.9014002897237,245.33113707154084,128.75705531187924,8.757055311879242,90.79530405858483,0.7953040585848328,174.46530441646365,5.534695583536347,184.40210025497703,4.402100254977029,238.97236347315987,1.0276365268401264,322.0382487467056,22.03824874670562,45.70824910458441,14.29175089541559,55.64504494309779,4.354955056902213,110.21530816128066,9.78469183871934,83.67000035787879,6.329999642121209,93.60679619639217,3.6067961963921675,148.17705941457507,28.17705941457507,9.936795838513376,9.936795838513376,64.50705905669625,4.507059056696249,54.57026321818287,5.429736781817127
1998-08-28,1027.1400146484375,39.599998474121094,,,-0.014929713822340856,,,124.94341108331238,355.4307988283375,33.4869356410775,309.8031683757479,299.8803453404366,245.33766736678112,129.51261225497487,9.512612254974869,91.45647544223488,1.4564754422348756,175.1402427075645,4.859757292435489,185.0630657428758,5.063065742875807,239.60574371653126,0.3942562834687351,321.94386318726004,21.943863187260035,45.62763045258964,14.372369547410358,55.55045348790094,4.449546512099062,110.0931314615564,9.906868538443604,83.6837672653296,6.316232734670393,93.6065903006409,3.606590300640903,148.1492682742964,28.14926827429639,9.922823035311296,9.922823035311296,64.46550100896675,4.465501008966754,54.54267797365546,5.457322026344542
1998-08-31,957.280029296875,44.279998779296875,,,-0.07043757403011401,,,126.85904474972338,355.0738767756353,33.4130968572248,309.7006134243191,299.8193117676841,245.3606490080152,131.78516797408807,11.785167974088068,93.44594789249858,3.4459478924985802,177.15843132540428,2.8415686745957203,187.03973298203928,7.039732982039283,241.49839574170818,1.4983957417081797,321.6607799184105,21.660779918410526,45.37326335131621,14.626736648683789,55.254565007951214,4.745434992048786,109.71322776762011,10.286772232379889,83.71248343290569,6.287516567094315,93.59378508954069,3.593785089540688,148.0524478492096,28.052447849209614,9.881301656635003,9.881301656635003,64.3399644163039,4.3399644163039,54.4586627596689,5.541337240331103
1998-09-01,994.260009765625,36.47999954223633,,,0.03790279144574931,,,127.49622759792993,354.9518574974756,33.38516753231649,309.66731369844615,299.79969914636376,245.36943079487313,132.54437010045433,12.54437010045433,94.11106006561344,4.111060065613444,177.82891389948378,2.17108610051622,187.69652845156617,7.6965284515661665,242.1267968030568,2.1267968030568056,321.5666899651591,21.566689965159128,45.28454379902945,14.71545620097055,55.15215835111184,4.8478416488881635,109.58242670260248,10.417573297397524,83.71785383387032,6.282146166129678,93.58546838595271,3.5854683859527086,148.01573673744338,28.015736737443376,9.867614552082387,9.867614552082387,64.29788290357303,4.297882903573026,54.43026835149064,5.569731648509361
1998-09-02,990.47998046875,36.7599983215332,,,-0.0038090972982994537,,,128.13273126783372,354.82845580015515,33.35559618561655,309.634473753284,299.78045942489297,245.37876506669178,133.30427546767856,13.304275467678565,94.77713508221717,4.777135082217171,178.49825751454972,1.5017424854502792,188.35227184294075,8.352271842940752,242.75396620114194,2.7539662011419352,321.4728596145386,21.472859614538606,45.193982046871156,14.806017953128844,55.04799637526219,4.952003624737813,109.44969073346337,10.55030926653663,83.72112243233255,6.27887756766745,93.57513676072358,3.5751367607235807,147.97683111892476,27.976831118924764,9.854014328391031,9.854014328391031,64.25570868659221,4.2557086865922145,54.40169435820118,5.598305641798817
1998-09-03,982.260009765625,41.43000030517578,,,-0.00833360535715997,,,128.7685569473933,354.7037550643231,33.32439167520853,309.60210169889694,299.761594800854,245.38864511281633,134.0648018830702,14.064801883070203,95.44416527218478,5.444165272184776,179.16645524849636,0.8335447515036378,189.00696214653928,9.00696214653928,243.37991183457697,3.3799118345769728,321.3793633891146,21.379363389114587,45.10165336542616,14.89834663457384,54.94216026346908,5.057839736530923,109.31510995150677,10.68489004849323,83.72228997631157,6.277710023688428,93.56279687435449,3.5627968743544898,147.93574656239218,27.935746562392183,9.840506898042918,9.840506898042918,64.21345658608061,4.213456586080611,54.37294968803769,5.627050311962307
1998-09-04,973.8900146484375,43.310001373291016,,,-0.008557673075362385,,,129.4037069272224,354.5778387381096,33.29156307258724,309.5702051336313,299.7431071009682,245.39906398178118,134.82586818911278,14.825868189112782,96.11214385463516,6.112143854635164,179.8335017935911,0.16649820640890312,189.6605998262542,9.660599826254213,244.00464294544122,4.004642945441219,321.2862756655224,21.286275665522396,45.007633604478315,14.992366395521685,54.83473163714143,5.165268362858569,109.17877475632844,10.821225243671563,83.72135793895592,6.278642061044081,93.54845597161903,3.5484559716190347,147.89249909080604,27.89249909080604,9.827098032663116,9.827098032663116,64.17114115185012,4.171141151850122,54.344043119187006,5.655956880812994
1998-09-08,1023.4600219726562,37.900001525878906,,,0.04964596826288974,,,131.93769732571266,354.06376190386493,33.14426997702131,309.4475918334611,299.6730327141847,245.44606505426748,137.87393542184773,17.873935421847733,98.79342734869135,8.793427348691353,182.49010549225156,2.4901054922515584,192.26466461152793,12.264664611527934,246.49163227144518,6.491632271445184,320.91949192684365,20.919491926843648,44.616170070403825,15.383829929596175,54.3907291896802,5.609270810319799,108.61769684959745,11.38230315040255,83.69667814356023,6.303321856439766,93.47123726283655,3.471237262836553,147.69820492275383,27.69820492275383,9.774559119276375,9.774559119276375,64.00152677919363,4.001526779193625,54.22696765991725,5.77303234008275
1998-09-09,1006.2000122070312,39.65999984741211,,,-0.017008194034796507,,,132.5696035432055,353.9331058241571,33.1035458519366,309.41826302603994,299.6565374536128,245.4591597159018,138.63649771904838,18.63649771904838,99.46605769126889,9.466057691268887,183.15134051716555,3.1513405171655506,192.91306608959266,12.913066089592661,247.1104438273037,7.110443827303698,320.8295599722205,20.829559972220522,44.51484279811717,15.485157201882828,54.27656837054428,5.7234316294557175,108.47394610825532,11.52605389174468,83.68528282589665,6.31471717410335,93.44700839832376,3.44700839832376,147.64438613603483,27.644386136034825,9.76172557242711,9.76172557242711,63.95910331013815,3.959103310138147,54.19737773771104,5.802622262288963
1998-09-10,980.1900024414062,45.290000915527344,,,-0.026189717274469636,,,133.2008953749229,353.80178891441557,33.061303772814135,309.3895008087242,299.6404775056503,245.47280179252687,139.39910646050734,19.39910646050734,100.13959160210877,10.139591602108766,183.8113945661987,3.811394566198686,193.56041786927258,13.560417869272584,247.72809358239604,7.728093582396042,320.7404851416014,20.740485141601425,44.412288105691346,15.587711894308654,54.16131140876524,5.838688591234757,108.3289871218887,11.671012878111299,83.67180296408992,6.32819703591008,93.42082626716382,3.420826267163818,147.58850198028728,27.588501980287276,9.749023303073898,9.749023303073898,63.916699016197356,3.916699016197356,54.16767571312346,5.832324286876542
1998-09-11,1009.0599975585938,43.7400016784668,,,0.02902804806824876,,,133.83157490549203,353.66990710780317,33.01756177576153,309.3613195853226,299.624861787444,245.4869919087157,140.16166779768886,20.161667797688864,100.81401312973051,10.814013129730512,184.47025532016946,4.470255320169457,194.20671311804804,14.206713118048043,248.34458299677632,8.344582996776325,320.65234533204165,20.652345332041648,44.30858752248059,15.691412477519407,54.04504532035918,5.954954679640821,108.18291519908746,11.81708480091254,83.65624219043895,6.343757809561055,93.39269998831753,3.3926999883175313,147.5305698670458,27.530569867045813,9.736457797878586,9.736457797878586,63.87432767660687,3.8743276766068675,54.13786987872828,5.8621301212717185
1998-09-14,1029.719970703125,38.56999969482422,,,0.020267690172915884,,,135.719868360111,353.27181285448603,32.877480070182365,309.28035368440703,299.5807159800389,245.53280104868875,142.44805550562498,22.44805550562498,102.84238828992864,12.842388289928635,186.43951467570398,6.439514675703975,196.1391523800721,16.13915238007209,250.18706731142225,10.187067311422254,320.3943327843037,20.394332784303685,43.991459170079,16.008540829921003,53.69109687444711,6.308903125552888,107.73901180579728,12.260988194202724,83.59712638577531,6.4028736142246885,93.29676409014343,3.2967640901434265,147.34467902149362,27.34467902149362,9.699637704368115,9.699637704368115,63.74755263571828,3.7475526357182787,54.047914931350164,5.952085068649836
1998-09-15,1037.6800537109375,36.58000183105469,,,0.007700611637287364,,,136.34801038124598,353.13861523661063,32.827881408726284,309.25458065136434,299.5669054255131,245.54912526450136,143.20939514463535,23.20939514463535,103.5201289725197,13.5201289725197,187.09342972988165,7.093429729881649,196.7811049557329,16.7811049557329,250.79888511674463,10.798885116744628,320.31073382788435,20.31073382788435,43.8840345852463,16.115965414753703,53.57170981109755,6.4282901889024515,107.58948997210928,12.410510027890723,83.57330075736195,6.426699242638051,93.2609759832132,3.2609759832132,147.27875614422493,27.27875614422493,9.687675225851251,9.687675225851251,63.70545538686298,3.7054553868629796,54.01778016101173,5.9822198389882715
1998-09-16,1045.47998046875,35.939998626708984,,,0.0074885876080292325,,,136.9754858547277,353.00533199073453,32.77685887664688,309.2294279868165,299.55355044559127,245.5659648875626,143.97015386399318,23.970153863993175,104.19862697808082,14.198626978080824,187.7460578679112,7.74605786791119,197.42193540913644,17.421935409136438,251.40952096716512,11.409520967165122,320.22847311408765,20.22847311408765,43.775904003918015,16.224095996081985,53.45178154514326,6.5482184548567375,107.43936710317195,12.560632896828054,83.54743088983037,6.452569110169634,93.22330843105561,3.2233084310556137,147.2108939890843,27.210893989084298,9.675877541225248,9.675877541225248,63.66346309925393,3.6634630992539314,53.987585558028684,6.012414441971316
1998-09-17,1018.8699951171875,39.22999954223633,,,-0.025781926164172173,,,137.6022832097266,352.8720659859456,32.724434191052964,309.20490537544225,299.54065518914086,245.58331485096275,144.730217223781,24.73021722378101,104.87784901867364,14.877849018673643,188.39737783428436,8.397377834284356,198.06162802058574,18.061628020585744,252.01896835876386,12.018968358763857,320.1476317948926,20.147631794892618,43.667160610503345,16.332839389496655,53.33141079680473,6.668589203195268,107.28875113498285,12.711248865017154,83.51952881561073,6.480471184389273,93.18377900191211,3.1837790019121144,147.1411193400902,27.1411193400902,9.664250186301388,9.664250186301388,63.6215905244795,3.621590524479501,53.95734033817811,6.042659661821887
1998-09-18,1020.0900268554688,38.630001068115234,,,0.0011967197696258795,,,138.2283927919099,352.73892281784657,32.67063240662557,309.18102418026376,299.5282255585597,245.6011717715151,145.48946997406333,25.489469974063326,105.55776038528433,14.442239614715675,189.04736861164614,9.047368611646135,198.7001672333502,18.700167233350186,252.62722102039479,12.627221020394785,320.068290411221,20.068290411221028,43.55789863758281,16.44210136241719,53.21069725928686,6.78930274071314,107.13775104633146,12.86224895366854,83.48960822636184,6.510391773638162,93.14240684806589,3.142406848065889,147.06946063511046,27.06946063511046,9.65279862170405,9.65279862170405,63.57985240874865,3.57985240874865,53.9270537870446,6.072946212955401
1998-09-21,1023.8900146484375,38.58000183105469,,,0.0037182282544642726,,,140.1025273615949,352.3413143503146,32.5012582770959,309.1133618589006,299.493810225593,245.6577707469396,147.76121301128032,27.76121301128032,107.601269084499,12.398730915501005,190.9891655026943,10.989165502694306,200.6087171360019,20.6087171360019,254.4447566146553,14.44475661465529,319.84005607321865,19.840056073218648,43.22795249141399,16.772047508586013,52.84750412472158,7.152495875278419,106.68354360337497,13.316456396625028,83.38789641819528,6.612103581804718,93.00744805150293,3.0074480515029336,146.8434875301563,26.843487530156295,9.619551633307594,9.619551633307594,63.455591111960985,3.4555911119609846,53.83603947865339,6.16396052134661
1998-09-22,1029.6300048828125,36.619998931884766,,,0.0055904058679012445,,,140.7258251176591,352.2097496045018,32.44225172327768,309.0921812949638,299.48332573425955,245.6776448445098,148.51607551315732,28.51607551315732,108.28357339438142,11.71642660561858,191.63364382269532,11.63364382269532,201.24249938339955,21.242499383399547,255.04818027314928,14.951819726850715,319.76749788122413,19.76749788122413,43.117568309538,16.882431690462,52.72642387024223,7.273576129757771,106.53210475999197,13.467895240008033,83.35007042831387,6.64992957168613,92.9589259890181,2.9589259890180983,146.76460687876786,26.764606878767864,9.608855560704228,9.608855560704228,63.414536450453966,3.4145364504539657,53.80568088974974,6.194319110250262
1998-09-23,1066.0899658203125,32.470001220703125,,,0.0347981987396677,,,141.34840972932523,352.0788511304319,32.3820272333662,309.0717096113018,299.47334883093043,245.6980213412201,149.26955859889335,29.269558598893354,108.96638249595902,11.033617504040976,192.27670011802343,12.276700118023427,201.8750608983948,21.875060898394793,255.6503883881051,14.349611611894886,319.69682389706566,19.696823897065656,43.00714151913007,16.992858480869927,52.60550229950144,7.394497700498562,106.38082978921176,13.61917021078824,83.31031762206442,6.689682377935583,92.90867840243578,2.9086784024357826,146.6840058921461,26.684005892146104,9.598360780371365,9.598360780371365,63.373688270081686,3.3736882700816864,53.77532748971032,6.224672510289679
1998-09-24,1042.719970703125,34.65999984741211,,,-0.0221650623810495,,,141.97027768829727,351.948724893519,32.32061903690582,309.051958510272,299.4638865510401,245.71889811485514,150.02155279477827,29.978447205221727,109.64965865139146,10.350341348608538,192.91831917802526,12.918319178025257,202.50639113725717,22.506391137257168,256.25137957344214,13.748620426557864,319.62810585661316,19.62810585661316,42.896766383246984,17.103233616753016,52.484838342478895,7.515161657521105,106.22982677866386,13.770173221336137,83.26866052663382,6.731339473366177,92.85673248586573,2.8567324858657344,146.60172092205067,26.601720922050674,9.588071959231911,9.588071959231911,63.33306039541688,3.3330603954168794,53.74498843618497,6.255011563815032
1998-09-25,1044.75,34.54999923706055,,,0.001944966840543727,,,142.59142539765398,351.8194746018422,32.25806119894382,309.03293829966066,299.45494468715003,245.74027189725342,150.77195079581176,29.22804920418824,110.33336419871016,9.666635801289843,193.55848709799332,13.558487097993321,203.13648071050395,23.136480710503946,256.8511535004005,13.148846499599472,319.5614134028984,19.56141340289838,42.78653630218156,17.21346369781844,52.364529914692184,7.635470085307816,106.0792027045888,13.920797295411205,83.22512289928318,6.774877100716822,92.8031165117938,2.803116511793803,146.5177893016904,26.517789301690414,9.577993612510625,9.577993612510625,63.292666402407235,3.292666402407235,53.71467278989661,6.2853272101033895
1998-09-28,1048.68994140625,34.869998931884766,,,0.003764087978064852,,,144.4505071360039,351.4379745465517,32.0638227138988,308.9803413561504,299.43127729243974,245.80732203135514,153.0125325894522,26.987467410547794,112.38668442210509,7.613315577894909,195.4701657798535,15.470165779853488,205.01922984356415,25.019229843564148,258.64318510464875,11.356814895351249,319.3741518326529,19.3741518326529,42.45763319040128,17.542366809598718,52.00669725411194,7.993302745888059,105.63065251519654,14.369347484803455,83.08348135774838,6.916518642251617,92.63254542145904,2.6325454214590422,146.25650068254367,26.256500682543674,9.54906406371066,9.54906406371066,63.17301932479526,3.1730193247952627,53.6239552610846,6.376044738915397
1998-09-29,1049.02001953125,36.08000183105469,,,0.0003147033039559003,,,145.06873300776837,351.3132079260014,31.996996108264078,308.96431482968444,299.4244454025572,245.83062385831428,153.755525081767,26.24447491823301,113.07173689950429,6.9282631004957125,196.10441817808393,16.104418178083932,205.6442876052112,25.64428760521119,259.2381091494541,10.76189085054591,319.3162118177373,19.316211817737326,42.34889309631694,17.651106903683058,51.8887625234442,8.1112374765558,105.4825840676871,14.5174159323129,83.03268127857962,6.9673187214203836,92.57255070570687,2.572550705706874,146.1663722499498,26.166372249949802,9.539869427127257,9.539869427127257,63.13369097137016,3.1336909713701573,53.5938215442429,6.4061784557571
1998-09-30,1017.010009765625,40.95000076293945,,,-0.03098945416584644,,,145.68621812479682,351.1897919141026,31.929182033761137,308.94904662588067,299.41814130599687,245.85438662508292,154.4964262106942,25.50357378930579,113.75703609103569,6.242963908964313,196.73717149891615,16.737171498916155,206.26807681879995,26.268076818799955,259.83183149971387,10.168168500286129,319.26060988034146,19.260609880341462,42.240745288221945,17.759254711778055,51.771650608105745,8.228349391894255,105.33540528901969,14.66459471098031,82.98013540788048,7.019864592119518,92.51104072776428,2.511040727764282,146.0747954086782,26.0747954086782,9.5309053198838,9.5309053198838,63.094660000797745,3.094660000797745,53.563754680913945,6.436245319086055
1998-10-01,986.3900146484375,43.47999954223633,,,-0.030570409670001148,,,146.30295955839537,351.0678124653359,31.860411863835004,308.9345385154689,299.41236328070937,245.87860039179466,155.23514709305945,24.764852906940547,114.44254769456037,5.557452305439625,197.36842104292649,17.368421042926485,206.890596277686,26.890596277686,260.4243591666007,9.57564083339929,319.2074006015009,19.20740060150092,42.13327394986703,17.866726050132968,51.65544918462655,8.344550815373452,105.18921207354126,14.810787926458744,82.92587334836611,7.07412665163389,92.44804858312563,2.448048583125626,145.98181147204033,25.981811472040334,9.522175234759516,9.522175234759516,63.055938123674224,3.055938123674224,53.53376288891471,6.466237111085292
1998-10-02,1002.5999755859375,40.470001220703125,,,0.016300051704454165,,,146.9189562770113,350.94735326882017,31.79071757720957,308.9207922566026,299.40710978038453,245.90325559542507,155.97160300819112,24.028396991808876,115.12823869980173,4.871761300198273,197.99816402040867,17.998164020408666,207.51184649662676,27.51184649662676,261.0157006815862,8.984299318413775,319.1566356916106,19.156635691610575,42.02656101221754,17.97343898778246,51.540243488435635,8.459756511564365,105.0440976733951,14.9559023266049,82.86992532060697,7.130074679393033,92.38360779682506,2.3836077968250606,145.8874619817845,25.887461981784497,9.513682476218094,9.513682476218094,63.01753666117756,3.0175366611775587,53.503854184959465,6.496145815040535
1998-10-05,988.5599975585938,42.810001373291016,,,-0.0141025441523763,,,148.762522932511,350.5959273931883,31.57644500816675,308.8841725999219,299.39451384704535,245.9798104734939,158.1665955393227,21.833404460677286,117.18607792434423,2.8139220756557677,199.8783503325891,19.878350332589093,209.36800908546564,29.368009085465644,262.7827124590171,7.217287540982909,319.01948238502155,19.019482385021547,41.71175479326638,18.28824520673362,51.20141354614293,8.79858645385707,104.61611691969438,14.616116919694377,82.69227240824483,7.307727591755167,92.18193116112138,2.1819311611213834,145.59663453467286,25.59663453467286,9.48965875287655,9.48965875287655,62.904362126428,2.9043621264279977,53.41470337355145,6.585296626448553
1998-10-06,984.5900268554688,41.20000076293945,,,-0.0040239981866579165,,,149.3756051946146,350.4823837825564,31.503425715211094,308.87353800408505,299.39139271699446,246.00618997690984,158.8932214120582,21.10677858794179,117.8721794794035,2.127820520596501,200.50206719052954,20.502067190529544,209.98421247762013,29.984212477620133,263.3694152177047,6.630584782295273,318.9789580673453,18.978958067345275,41.608845778471334,18.391154221528666,51.09099106556192,8.909008934438077,104.47619380564655,14.476193805646545,82.62988771112606,7.3701122888739405,92.11203299821665,2.112032998216648,145.49723573830124,25.497235738301242,9.482145287090589,9.482145287090589,62.86734802717521,2.867348027175211,53.38520274008462,6.6147972599153775
1998-10-07,970.6799926757812,43.5099983215332,,,-0.014228488867207819,,,149.9879869985494,350.37077974446356,31.429680653860828,308.8637100091358,299.38882630298576,246.03300412958097,159.61720725408583,20.382792745914173,118.55830634468856,1.4416936553114397,201.1242769894136,21.1242769894136,210.59916069556363,29.400839304436374,263.9549828689684,6.045017131031614,318.94109909060273,18.941099090602734,41.507069735327775,18.492930264672225,50.9819534414778,9.018046558522201,104.33777561488259,14.337775614882588,82.56597064472504,7.434029355274959,92.04085435087507,2.0408543508750654,145.39667652427985,25.396676524279854,9.474883706150024,9.474883706150024,62.83070587955481,2.830705879554813,53.35582217340479,6.644177826595211
1998-10-08,959.4400024414062,45.7400016784668,,,-0.011647065804328654,,,150.59967348441907,350.2611950760092,31.35525030528551,308.8546981828202,299.38682135424,246.06025257018794,160.33847840840988,19.661521591590116,119.24442317913356,0.7555768208664375,201.74497530159888,21.744975301598885,211.21285213017907,28.787147869820927,264.53942091423113,5.46057908576887,318.9059447707237,18.905944770723693,41.406496893189,18.593503106811,50.87437372176919,9.125626278230811,104.20094250582125,14.200942505821246,82.50055212246531,7.499447877534692,91.9684289510455,1.968428951045496,145.29499773509758,25.29499773509758,9.467876828580188,9.467876828580188,62.794445612632245,2.794445612632245,53.32656878405206,6.673431215947943
1998-10-09,984.3900146484375,42.20000076293945,,,0.025672391405781425,,,151.2106615935542,350.1537044294196,31.28017097161626,308.8465073484895,299.38537982766576,246.08793006259353,161.05695716413462,18.943042835865384,119.93049062193793,0.06950937806206525,202.36415424506467,22.364154245064668,211.82528176588843,28.174718234111566,265.12273153096066,4.877268469039336,318.8735334578033,18.87353345780332,41.30719708093005,18.692802919069948,50.76832460175382,9.231675398246182,104.06577436682605,14.065774366826048,82.43366362312673,7.5663363768732665,91.8947911439505,1.8947911439504992,145.19224090902273,25.19224090902273,9.461127520823766,9.461127520823766,62.758577285895996,2.7585772858959956,53.29744976507223,6.70255023492777
1998-10-12,997.7100219726562,40.06999969482422,,,0.013440500071478956,,,153.03930604939845,349.84448885405135,31.051365805162575,308.8268577823671,299.38440361771546,246.17343073707087,163.1948171953471,16.8051828046529,121.98794024423587,1.9879402442358725,204.21244826703136,24.212448267031363,213.65490243168298,26.345097568317016,266.8658753123276,3.134124687672397,318.7931230488888,18.793123048888788,41.017631071684264,18.982368928315736,50.460085236335885,9.539914763664115,103.67105811698048,13.671058116980475,82.22450802279548,7.775491977204524,91.6669621874471,1.6669621874470977,144.8779350680917,24.877935068091688,9.442454164651622,9.442454164651622,62.65342704529621,2.653427045296212,53.21097288064459,6.78902711935541
1998-10-13,994.7999877929688,40.22999954223633,,,-0.0029209752869318747,,,153.64735717664536,349.7460622138281,30.974021302591385,308.821945570446,299.38518133693475,246.20271541004539,163.90129496281725,16.098705037182754,122.67333587405398,2.6733358740539757,204.82541160619934,24.82541160619934,214.2621758397106,25.737824160289392,267.44464176659994,2.5553582334000566,318.77204091123673,18.77204091123673,40.92411664338209,19.075883356617908,50.36088087689336,9.639119123106639,103.54334680378273,13.543346803782725,82.15207573214536,7.847924267854637,91.58883996565663,1.588839965656632,144.771305892546,24.771305892545996,9.43676423351127,9.43676423351127,62.61923016040063,2.619230160400633,53.182465926889364,6.817534073110636
1998-10-14,1005.530029296875,38.959999084472656,,,0.010728374147504967,,,154.2546318150527,349.65007316703293,30.89620239643146,308.81785428793467,299.38650803166973,246.232376866565,164.60455864801978,15.395441351980224,123.35842941862124,3.358429418621242,205.43677752711804,25.43677752711804,214.86812378338297,25.13187621661703,268.02225494848767,1.9777450515123292,318.75387077060145,18.753870770601452,40.832218879098264,19.167781120901736,50.263565135363194,9.736434864636806,103.41769630046792,13.417696300467924,82.07834810849681,7.921651891503188,91.50969436476174,1.5096943647617422,144.66382552986644,24.663825529866443,9.43134625626493,9.43134625626493,62.58547742136966,2.58547742136966,53.15413116510473,6.8458688348952705
1998-10-15,1047.489990234375,33.34000015258789,,,0.04088202208254856,,,154.86111524321555,349.55659153652283,30.817951966794922,308.814587903931,299.38838499664854,246.26240864360346,165.30452370669272,14.69547629330728,124.04316327642063,4.0431632764206284,206.04652733928455,26.04652733928455,215.472730246567,24.52726975343299,268.5987065996121,1.4012934003878854,318.7386395697279,18.738639569727923,40.74200363259183,19.25799636740817,50.16820653987429,9.83179346012571,103.29418289291937,13.294182892919366,82.00336406286391,7.996635937136091,91.42956697014637,1.429566970146368,144.55554332319144,24.555543323191444,9.426202907282459,9.426202907282459,62.552179260327534,2.5521792603275344,53.125976353045075,6.8740236469549245
1998-10-16,1056.4200439453125,34.81999969482422,,,0.008489058176278104,,,155.46679421935383,349.4656868166212,30.73931541187029,308.8121516974613,299.3908149622684,246.29280572440376,166.00110740273263,13.998892597267371,124.72747880748354,4.727478807483536,206.65464252189255,26.654642521892555,216.07597925708544,23.924020742914564,269.1739884949501,0.8260115050499053,318.7263714047509,18.72637140475092,40.653535119159926,19.346464880840074,50.07487185435281,9.925128145647193,103.17288109221744,13.172881092217438,81.927163714409,8.072836285590995,91.34850044960189,1.348500449601886,144.44650968746652,24.446509687466516,9.421336735192881,9.421336735192881,62.51934597305751,2.5193459730575114,53.09800923786463,6.9019907621353696
1998-10-19,1062.3900146484375,33.130001068115234,,,0.005635225750718464,,,157.2788896681121,349.2091109789441,30.50156954246757,308.80988760830013,299.4014628422429,246.3861520848638,168.06977868916798,11.930221310832025,126.77732012564454,6.777320125644536,208.46900205981197,28.46900205981197,217.8774268258692,22.122573174130792,270.8927375832483,0.8927375832482767,318.70754143647656,18.70754143647656,40.399223370643995,19.600776629356005,49.80764813670123,10.192351863298768,102.82295889408033,12.82295889408033,81.69168193416743,8.308318065832566,91.10010670022467,1.1001067002246714,144.11541745760377,24.11541745760377,9.408424766057237,9.408424766057237,62.423735523436335,2.423735523436335,53.0153107573791,6.984689242620902
1998-10-20,1063.9300537109375,33.11000061035156,,,0.0014485489317478146,,,157.8812388994189,349.1291798228886,30.42187330190392,308.8108352289449,299.4061451576867,246.41797442850083,168.7520590765303,11.247940923469713,127.45936559751497,7.459365597514974,209.070403670474,29.070403670474008,218.4750937417322,21.524906258267805,271.46326447091803,1.463264470918034,318.7073065209847,18.707306520984673,40.31834459394372,19.68165540605628,49.72303466520191,10.276965334798092,102.71120539438778,12.711205394387775,81.61103807295905,8.388961927040953,91.01572814421723,1.0157281442172348,144.0038988734031,24.003898873403102,9.404690071258187,9.404690071258187,62.392860800444055,2.392860800444055,52.98817072918587,7.0118292708141325
1998-10-21,1069.9200439453125,33.209999084472656,,,0.005614270631916419,,,158.4827290221111,349.0521452924652,30.34203539757667,308.81264233410485,299.41139913003883,246.45014301795706,169.43058372964592,10.569416270354083,128.14069362453444,8.140693624534435,209.67008668800625,29.67008668800625,219.07132989207227,20.92867010792773,272.03258600415404,2.032586004154041,318.7101098948885,18.71010989488849,40.23950295836033,19.760497041639667,49.64074616242635,10.359253837573647,102.60200227450812,12.602002274508123,81.52939306347184,8.470606936528156,90.93063626753786,0.9306362675378637,143.8918923796196,23.891892379619605,9.40124320406602,9.40124320406602,62.36249931614779,2.3624993161477903,52.96125611208177,7.03874388791823
1998-10-22,1078.47998046875,31.530000686645508,,,0.007968703893705601,,,159.0833488950358,348.97806153902513,30.262104193457027,308.8153119951959,299.4172261535732,246.4826520179826,170.10528735601068,9.894712643989322,128.8212447015788,8.821244701578792,210.26803689983993,29.731963100160073,219.6661227414626,20.3338772585374,272.6006968770532,2.600696877053224,318.7159573455681,18.715957345568086,40.16274954382925,19.83725045617075,49.560835385451924,10.439164614548076,102.49540952104255,12.495409521042546,81.44679219826116,8.553207801738836,90.84487803988384,0.844878039883838,143.77945217547443,23.779452175474432,9.398085841622674,9.398085841622674,62.3326599772133,2.3326599772132965,52.93457413559062,7.065425864409377
1998-10-23,1070.6700439453125,32.27000045776367,,,-0.007267962509418431,,,159.68308704021226,348.9069785897949,30.18212704459254,308.8188457481092,299.4236262501505,246.51549436564338,170.77610845041735,9.223891549582646,129.50095999561972,9.500959995619723,210.86424129210306,29.13575870789694,220.25946079006175,19.740539209938248,273.1675926745689,3.16759267456888,318.72485154520234,18.72485154520234,40.088132841685706,19.911867158314294,49.4833523396444,10.516647660355602,102.39148422415153,12.391484224151526,81.36328129648336,8.636718703516635,90.75850079444206,0.7585007944420568,143.66663267894916,23.666632678949156,9.395219497958692,9.395219497958692,62.30335138246582,2.30335138246582,52.90813188450713,7.091868115492872
1998-10-26,1072.3199462890625,32.380001068115234,,,0.0015398136969985575,,,161.47689113268495,348.71216889967604,29.94237356795726,308.83462149888,299.4462422383243,246.61593032411315,172.7647222330089,7.235277766991089,131.5345175647277,11.534517564727707,212.64226963380497,27.357730366195028,222.03064889436064,17.969351105639362,274.8609608085718,4.860960808571804,318.7697953317188,18.769795331718797,39.87754740079606,20.12245259920394,49.26592666135173,10.734073338648273,102.0962385755629,12.096238575562893,81.10775206907726,8.892247930922736,90.49613132963293,0.49613132963293083,143.3264432438441,23.326443243844096,9.388379260555666,9.388379260555666,62.21869117476683,2.218691174766832,52.830311914211165,7.1696880857888345
1998-10-27,1065.3399658203125,32.95000076293945,,,-0.006530510523017555,,,162.07298206406332,348.65350212982105,29.862659824162975,308.84159403002064,299.4549051614025,246.65000905690485,173.41947993424228,6.5805200657577245,132.21032223990034,12.210322239900336,213.23138803404268,26.76861196595732,222.61807690266082,17.381923097339183,275.4229730071585,5.422973007158475,318.7908423056581,18.79084230565809,39.811908099800405,20.188091900199595,49.19859696841854,10.801403031581458,102.0034930729162,12.0034930729162,81.02106579414232,8.978934205857684,90.40775466276045,0.40775466276045336,143.21265076725814,23.21265076725814,9.386688868618137,9.386688868618137,62.191584973115795,2.191584973115795,52.80489610449766,7.195103895502342
1998-10-28,1068.0899658203125,32.41999816894531,,,0.0025780096944241875,,,162.66813242683628,348.5980225097775,29.783118272165268,308.8494156745988,299.4641210458215,246.68436817641066,174.0701099170588,5.929890082941199,132.885014154671,12.885014154671012,213.8187167522375,26.181283247762508,223.20401138101477,16.795988618985234,275.9837642504256,5.983764250425622,318.8149042376122,18.81490423761221,39.74860683517869,20.25139316482131,49.133901463955965,10.866098536044035,101.91365433336682,11.913654333366821,80.93370259756648,9.06629740243352,90.31899722634375,0.31899722634375394,143.0987500957546,23.09875009575461,9.385294628777274,9.385294628777274,62.16504749818813,2.1650474981881302,52.779752869410856,7.220247130589144
1998-10-29,1085.9300537109375,29.5,,,0.016564837523497432,,,163.26233320327557,348.5457566537919,29.70379045573019,308.85808128899134,299.4738842049976,246.718996014215,174.71657654948368,5.283423450516324,133.55854274754537,13.558542747545374,214.40425191428423,25.59574808571577,223.78844899827797,16.21155100172203,276.5433371890606,6.543337189060594,318.8419661980617,18.841966198061698,39.687675364800555,20.312324635199445,49.071872448794295,10.928127551205705,101.82676063957689,11.82676063957689,80.84570916673886,9.154290833261143,90.2299062507326,0.22990625073259707,142.9847944415152,22.98479444151519,9.38419708399374,9.38419708399374,62.139085274776335,2.1390852747763347,52.754888190782594,7.245111809217406
1998-10-30,1098.6700439453125,28.049999237060547,,,0.011663585180564215,,,163.85557805277048,348.49672894590003,29.624718351435085,308.86758644607767,299.4841898204618,246.7538820009815,175.35884910687045,4.641150893129549,134.2308597013354,14.23085970133539,214.98799160669282,25.012008393307184,224.3713882323087,15.628611767691297,277.10169605178896,7.101696051788963,318.87201059446494,18.87201059446494,39.629142499822365,20.370857500177635,49.01253912543825,10.987460874561748,101.74284694491854,11.74284694491854,80.75713190535743,9.242868094642574,90.14052853097331,0.14052853097331308,142.8708363504536,22.8708363504536,9.383396625615887,9.383396625615887,62.113704445096175,2.1137044450961753,52.73030781948029,7.269692180519712
1998-11-02,1111.5999755859375,27.260000228881836,,,0.011699999569478037,,,165.629575642317,348.36930975813266,29.389482548922047,308.90112955500894,299.5183499374653,246.86002343738392,177.26026588418435,2.7397341158156507,136.24009309339496,16.24009309339496,216.72844608730807,23.271553912691928,226.1112257048517,13.888774295148295,278.7695522049331,8.76955220493312,318.9798272092106,18.97982720921061,39.46818020312372,20.531819796876277,48.850959820667356,11.149040179332644,101.50928632074874,11.509286320748743,80.48835299391311,9.51164700608689,89.87113261145674,0.12886738854325586,142.52945911153813,22.52945911153813,9.382779617543633,9.382779617543633,62.04110611762502,2.04110611762502,52.65832650008139,7.341673499918613
1998-11-03,1110.8399658203125,27.760000228881836,,,-0.0006839418074625822,,,166.2190148341637,348.33347110529166,29.311890068515655,308.91399760535603,299.53082870445394,246.8958924802473,177.88554372887202,2.1144562711279775,136.90712476564804,16.907124765648035,217.30501722880766,22.694982771192343,226.68818612970975,13.311813870290251,279.32312235391635,9.323122353916347,319.021581036776,19.021581036776013,39.419473499935634,20.580526500064366,48.802642400837726,11.197357599162274,101.43757862504435,11.437578625044353,80.39789246315962,9.602107536840379,89.78106136406171,0.21893863593828655,142.41599758826834,22.41599758826834,9.383168900902092,9.383168900902092,62.01810512510872,2.0181051251087183,52.634936224206626,7.365063775793374
1998-11-04,1118.6700439453125,27.3700008392334,,,0.007024063837972138,,,166.80751780680876,348.3009867905829,29.234787114805737,308.927716889815,299.54386121977006,246.93200542849314,178.50653101622586,1.493468983774136,137.57273069200303,17.572730692003034,217.8798009169938,22.120199083006213,227.2636565870387,12.736343412961304,279.87551237831565,9.875512378315648,319.06619967577717,19.06619967577717,39.37326990076792,20.626730099232077,48.75712557081283,11.242874429187168,101.36898136208976,11.368981362089755,80.30707022499075,9.692929775009247,89.69092589503566,0.3090741049643384,142.30278168631258,22.302781686312585,9.383855670044909,9.383855670044909,61.99571146132183,1.9957114613218323,52.61185579127692,7.388144208723077
1998-11-05,1133.8499755859375,26.010000228881836,,,0.013478380938426007,,,167.39508309587657,348.2718730321489,29.158216365526155,308.94228772312766,299.5574477398676,246.96835774885406,179.12321006372767,0.8767899362723313,138.2368667303504,18.236866730350414,218.4527953727489,21.54720462725109,227.83763535600897,12.162364643991026,280.4267253470225,10.426725347022511,319.1136566666228,19.113656666622774,39.32958530902124,20.67041469097876,48.714425292281305,11.285574707718695,101.30351528329484,11.303515283294843,80.21592864239847,9.784071357601533,89.60076862565853,0.3992313743414684,142.1898586166721,22.189858616672097,9.384839983260065,9.384839983260065,61.9739299742736,1.9739299742736023,52.58908999101354,7.410910008986463
1998-11-06,1141.010009765625,25.700000762939453,,,0.006294943750026504,,,167.98170039473348,348.24614043054913,29.082215162177683,308.95770525896506,299.57158329516693,247.00493959694865,179.73555996418435,0.2644400358156531,138.8994852325558,18.899485232555804,219.02399513576842,20.976004864231584,228.41011709956655,11.589882900433452,280.97676079778483,10.976760797784834,319.16392526837143,19.16392526837143,39.28843517158407,20.71156482841593,48.6745571353822,11.325442864617798,101.24120083360049,11.241200833600487,80.12450990321264,9.87549009678736,89.51063186701077,0.48936813298922743,142.07727556522903,22.07727556522903,9.386121963798132,9.386121963798132,61.95276566201642,1.952765662016418,52.566643698218286,7.433356301781714
1998-11-09,1130.199951171875,28.09000015258789,,,-0.009519278631659366,,,169.73566029981743,348.1892889509465,28.857962631568462,309.00894621529864,299.6171903763317,247.11591800537101,181.54637134887093,1.5463713488709345,140.87769766824897,20.87769766824897,220.7267140845188,19.27328591548121,230.11846992348575,9.881530076514252,282.6197422944464,12.619742294446382,319.33132631937804,19.331326319378036,39.180342735647855,20.819657264352145,48.57209857461481,11.427901425385187,101.07337094557548,11.073370945575476,79.84901641626982,10.15098358373018,89.24077225523678,0.7592277447632227,141.74204462619744,21.74204462619744,9.391755838966958,9.391755838966958,61.89302820992762,1.8930282099276212,52.50127237096066,7.498727629039337
1998-11-10,1128.260009765625,28.170000076293945,,,-0.001717933385506076,,,170.31826909166648,348.1771414519076,28.78457884999251,309.0276616708619,299.63343123788184,247.1532760776565,182.1411276397589,2.1411276397589063,141.53369024167398,21.53369024167398,221.29060742080458,18.709392579195423,230.68483785378464,9.315162146215357,283.16499301400995,13.164993014009951,319.3925626019151,19.392562601915074,39.14947978104567,20.85052021895433,48.54371021402574,11.456289785974263,101.02386537425107,11.023865374251073,79.7569171791306,10.243082820869404,89.15114761211066,0.8488523878893375,141.631302772336,21.631302772336,9.394230432980066,9.394230432980066,61.8743855932054,1.8743855932054032,52.48015516022534,7.519844839774663
1998-11-11,1120.969970703125,28.469999313354492,,,-0.00648227584818957,,,170.89981658408314,348.1684100294082,28.711944279500305,309.04718689935805,299.65018335061166,247.19079995465918,182.73140655467492,2.731406554674919,142.18787230458284,22.18787230458284,221.8526296847251,18.147370315274912,231.24963323347149,8.750366766528515,283.70901662942396,13.709016629423957,319.4564657499079,19.45646574990792,39.12122313005017,20.87877686994983,48.518226678796566,11.481773321203434,100.97761007474904,10.977610074749037,79.66475738014225,10.335242619857752,89.06176092888865,0.9382390711113544,141.52114432484112,21.521144324841117,9.397003548746397,9.397003548746397,61.85638694469887,1.856386944698869,52.45938339595247,7.540616604047528
1998-11-12,1117.68994140625,29.280000686645508,,,-0.0029303527760136546,,,171.48028118975597,348.1631048052463,28.640102019078707,309.0675203275116,299.66744514968246,247.22848278929632,183.31717638450968,3.317176384509679,142.84017917067726,22.84017917067726,222.41276086224437,17.58723913775563,231.8128360400735,8.187163959926494,284.2517984004596,14.25179840045962,319.5230027861676,19.52300278616758,39.09558447773469,20.90441552226531,48.49565965556383,11.504340344436173,100.93462201594997,10.93462201594997,79.57258169156711,10.427418308432891,88.97265686939625,1.0273431306037537,141.4116192297824,21.41161922978239,9.400075177829137,9.400075177829137,61.83903753821528,1.8390375382152797,52.43896236038614,7.561037639613858
1998-11-13,1125.719970703125,29.030000686645508,,,0.0071588019178996905,,,172.05964215091356,348.16123542771425,28.569096325721222,309.0886613380323,299.68521614622676,247.26631886564192,183.89840672319932,3.898406723199315,143.49054582519233,23.490545825192328,222.97098081288127,17.029019187118735,232.3744260046868,7.625573995313204,284.79332328527164,14.79332328527164,319.59213910199304,19.59213910199304,39.07257408968195,20.92742591031805,48.47601928148748,11.523980718512519,100.89491656207232,10.894916562072325,79.48043498768891,10.51956501231109,88.88388017949444,1.1161198205055598,141.3027774600793,21.302777460079312,9.403445191805531,9.403445191805531,61.822342472390375,1.8223424723903747,52.418897280584844,7.581102719415156
1998-11-16,1135.8699951171875,28.899999618530273,,,0.008976067913417509,,,173.79090083945823,348.17631905765836,28.361544905605495,309.1569268780941,299.741584319678,247.38069567384628,185.61458178179987,5.61458178179987,145.42935593385275,25.429355933852747,224.63397396136412,15.36602603863588,234.04931651978023,5.950683480219766,286.41020516561196,13.589794834388044,319.81477415205285,19.81477415205285,39.01939217956425,20.98060782043575,48.434734737980364,11.565265262019636,100.79562338381209,10.795623383812085,79.2046180275114,10.795381972488599,88.61996058592752,1.3800394140724848,140.9808492317592,20.98084923175921,9.415342558416114,9.415342558416114,61.776231204247836,1.7762312042478356,52.36088864583172,7.6391113541682785
1998-11-17,1139.3199462890625,27.950000762939453,,,0.003032673231557144,,,174.3656438862484,348.1882597435706,28.294329050437423,309.18129302766675,299.7613904978011,247.41909276526349,186.1773841426778,6.177384142677795,146.07131483581097,26.071314835810966,225.18435085858164,14.815649141418362,234.60425338844732,5.395746611552681,286.9465511209849,13.053448879015093,319.8939306931332,19.8939306931332,39.00696671590384,20.993033284096157,48.426869245769524,11.573130754230476,100.76916697830711,10.769166978307112,79.11303602277064,10.886963977229357,88.53293855263632,1.467061447363676,140.87523628517394,20.87523628517394,9.41990252986568,9.41990252986568,61.76220026240327,1.7622002624032689,52.34229773253759,7.657702267462412
1998-11-18,1144.47998046875,27.1299991607666,,,0.004518822248639333,,,174.93917938479515,348.20365804019127,28.2281670666628,309.20646043232284,299.78170193510965,247.45761455102627,186.73552134460388,6.735521344603882,146.71101231813236,26.71101231813236,225.7327189524723,14.267281047527689,235.1574774496855,4.842522550314499,287.48156483376886,12.518435166231143,319.97549097352845,19.97549097352845,38.99719760786843,21.00280239213157,48.42195610508162,11.57804389491838,100.746043489165,10.746043489165004,79.02170663433998,10.978293365660022,88.44646513155317,1.5535348684468318,140.77055251563652,20.770552515636524,9.42475849721319,9.42475849721319,61.748845881296575,1.7488458812965746,52.324087384083384,7.675912615916616
1998-11-19,1152.6099853515625,25.5,,,0.0070785549983248255,,,175.51148449346866,348.22251009794604,28.163098275792105,309.23242440600586,299.80251479398817,247.4962526453579,187.28897439552262,7.288974395522615,147.34838621767656,27.348386217676563,226.2790600874628,13.720939912537204,235.7089696994805,4.291030300519509,288.0152318481107,11.984768151889284,320.05941182215395,20.059411822153947,38.99008569194018,21.00991430805982,48.419995303957876,11.580004696042124,100.72625745258813,10.72625745258813,78.93067386978623,11.069326130213767,88.36058348180393,1.6394165181960716,140.66684563043418,20.66684563043418,9.429909612017696,9.429909612017696,61.73617176064795,1.7361717606479488,52.30626214863025,7.693737851369747
1998-11-20,1163.550048828125,22.469999313354492,,,0.00944679527698625,,,176.08253565330295,348.2448087778982,28.099159942896236,309.2591786520005,299.8238237491189,247.53499733630508,187.83772687540477,7.837726875404769,147.98337571040673,27.983375710406733,226.82335700130244,13.17664299869756,236.25871190418405,3.7412880958159462,288.5475383169979,11.452461683002127,320.14564883500196,20.145648835001964,38.98563012589767,21.01436987410233,48.420985028779285,11.579014971220715,100.7098114415931,10.709811441593104,78.83998129089571,11.160018709104293,88.27533619377732,1.7246638062226793,140.56416260659114,20.56416260659114,9.435354902881613,9.435354902881613,61.72418131569543,1.7241813156954322,52.28882641281382,7.711173587186181
1998-11-23,1188.2099609375,21.84000015258789,,,0.020972221532937575,,,177.78792298644228,348.3322632717196,27.914467218461965,309.34409579470645,299.8906516705563,247.65175425953447,189.45565971472266,9.455659714722657,149.87345576798032,29.873455767980317,228.44382719173583,11.556172808264165,237.897271315886,2.1027286841139983,290.13616872690784,9.86383127309216,320.4177960532577,20.41779605325769,38.98816747701318,21.011832522986822,48.441611601163345,11.558388398836655,100.68050901218515,10.680509012185155,78.57037142375555,11.429628576244454,88.02381554790566,1.9761844520943441,140.2627129589275,20.262712958927494,9.453444124150167,9.453444124150167,61.69234153517198,1.6923415351719768,52.23889741102181,7.76110258897819
1998-11-24,1182.989990234375,23.280000686645508,,,-0.004402816500464433,,,178.35371659148882,348.36821261179296,27.855380563394696,309.37391787148016,299.9138640896285,247.69080417807643,189.98550397969586,9.985503979695864,150.49833602809412,29.501663971905884,228.97979872000866,11.02020127999134,238.43985250186034,1.5601474981396564,290.6629124134124,9.337087586587586,320.51283204839825,20.512832048398252,38.994294740312796,21.005705259687204,48.45434852216448,11.54565147783552,100.67740843371652,10.677408433716522,78.48146269191454,11.518537308085456,87.94151647376623,2.058483526233772,140.16457638531827,20.16457638531827,9.460053781851684,9.460053781851684,61.683113693403726,1.683113693403726,52.22305991155204,7.776940088447958
1998-11-25,1186.8699951171875,22.149999618530273,,,0.0032744620978557614,,,178.9181385527523,348.4075282350812,27.79758135353089,309.40447963033495,299.93752880161395,247.72989777405473,190.5106103176711,10.510610317671109,151.12055719922142,28.879442800778577,229.51365892241736,10.486341077582637,238.98060975113836,1.0193902488616402,291.1882407786976,8.811759221302395,320.6099468815503,20.609946881550286,39.003048604746255,20.996951395253745,48.46999943346725,11.530000566532749,100.67763046102647,10.677630461026467,78.39310172319597,11.606898276804031,87.86005255191697,2.139947448083035,140.06768357947615,20.067683579476153,9.466950828720996,9.466950828720996,61.67458185628021,1.6745818562802128,52.207631027559216,7.792368972440784
1998-11-27,1192.3299560546875,22.09000015258789,,,0.004589753391424127,,,180.0427953122491,348.49617335246427,27.68595983587862,309.4677826970741,299.986182584816,247.8081709727982,191.54662195978483,11.54662195978483,152.35683547637046,27.643164523629537,230.575012615175,9.424987384824988,240.0566127274331,0.05661272743310519,292.2346243394509,7.765375660549125,320.81021351658563,20.810213516585634,39.02839065539018,20.971609344609817,48.509990767648276,11.490009232351724,100.68800237966607,10.688002379666074,78.21817713880455,11.781822861195451,87.69977725106264,2.300222748937358,139.8777888630804,19.87778886308041,9.481600112258093,9.481600112258093,61.65961172427589,1.6596117242758908,52.1780116120178,7.821988387982202
1998-11-30,1163.6300048828125,26.010000228881836,,,-0.024364905550952522,,,181.7191423983502,348.65387029971987,27.528920313993737,309.5680913392745,300.0624078663601,247.92568877284288,193.06527209863032,13.065272098630317,154.19022208435644,25.809777915643565,232.1510510590757,7.848948940924288,241.65673453199008,1.6567345319900824,293.7934536255073,6.206546374492689,321.1249499857261,21.12494998572612,39.085778960445396,20.914221039554604,48.591462433359766,11.408537566640234,100.728181526877,10.728181526876995,77.96082897471928,12.039171025280723,87.46651244763365,2.5334875523663527,139.60323154115088,19.603231541150876,9.50568347291437,9.50568347291437,61.6424025664316,1.642402566431599,52.13671909351723,7.863280906482771
1998-12-01,1175.280029296875,24.969999313354492,,,0.009962008449167538,,,182.27506648908852,348.712955788257,27.479471159528078,309.6029453147671,300.08867950537024,247.96487875839756,193.56211070083154,13.56211070083154,154.79559532956043,25.204404670439573,232.6721211743214,7.327878825678596,242.18638698371828,2.186386983718279,294.3101877306909,5.689812269309073,321.2334846287289,21.23348462872889,39.110010473489865,20.889989526510135,48.62427628288674,11.37572371711326,100.74807702985942,10.748077029859417,77.87652584476098,12.123474155239023,87.39079165415785,2.6092083458421484,139.51459240113053,19.51459240113053,9.514265809396875,9.514265809396875,61.63806655636955,1.6380665563695516,52.12380074697268,7.876199253027323
1998-12-02,1171.25,25.43000030517578,,,-0.003434887437109873,,,182.8295524485487,348.7752684649418,27.43151961998502,309.6385043267329,300.11538221090166,248.00407337563627,194.0542839836069,14.054283983606894,155.3980328285637,24.601967171436314,233.19104812181578,6.808951878184217,242.71417023764704,2.714170237647039,294.82547907291246,5.174520927087542,321.3437488449568,21.343748844956792,39.13676413820889,20.86323586179111,48.659886254040146,11.340113745959854,100.77119508930554,10.771195089305536,77.7930152932521,12.206984706747903,87.31613740908335,2.6838625909166467,139.42744624434874,19.427446244348744,9.523122115831256,9.523122115831256,61.63443095109665,1.6344309510966468,52.11130883526539,7.88869116473461
1998-12-03,1150.1400146484375,28.700000762939453,,,-0.01818786773828685,,,183.3825865766565,348.8407835575886,27.38508828142845,309.6747608924126,300.142510391417,248.04326496039832,194.54180301906788,14.541803019067885,155.99749829522807,24.00250170477193,233.7078256842439,6.292174315756114,243.24007618523953,3.2400761852395306,295.3393216162582,4.660678383741811,321.45569527616016,21.455695276160156,39.166022665176,20.833977334824,48.698273166171646,11.301726833828354,100.7975185971903,10.797518597190304,77.71032738901584,12.289672610984155,87.24257789001149,2.757422109988511,139.34182332103012,19.34182332103012,9.532250500995644,9.532250500995644,61.6314959320143,1.6314959320143032,52.09924543101866,7.900754568981341
1998-12-04,1176.739990234375,25.309999465942383,,,0.022864208150188234,,,183.93414660419265,348.90947207508,27.340194259138578,309.7117027260535,300.1700535677732,248.08244087879933,195.02467452911267,15.024674529112673,156.59395234505408,23.406047654945922,234.22244387813916,5.77755612186084,243.76409303641944,3.764093036419439,295.85170572539334,4.148294274606656,321.5692778159414,21.569277815941405,39.19776934902649,20.802230650973513,48.739418507306766,11.260581492693234,100.82703119628064,10.827031196280643,77.62849153308508,12.371508466914918,87.17014069136536,2.8298593086346386,139.25775338033924,19.25775338033924,9.54164915828028,9.54164915828028,61.629261847254156,1.6292618472541562,52.08761268897388,7.912387311026123
1998-12-07,1187.699951171875,24.899999618530273,,,0.009270727704163439,,,185.57966201897335,349.13426966342075,27.214872905276255,309.8264867525677,300.25503695012577,248.19971514292064,196.4453923555526,16.4453923555526,158.3647891136971,21.6352108863029,235.75317526640566,4.246824733594337,245.32462506884758,5.324625068847581,297.3799468760527,2.6200531239472866,321.9193967581445,21.9193967581445,39.307782910853064,20.692217089146936,48.87923271329498,11.120767286705018,100.93455452050011,10.934554520500114,77.38838615270856,12.611613847291437,86.95983595515048,3.0401640448495186,139.0151577623556,19.015157762355614,9.571449802441919,9.571449802441919,61.62677160964705,1.6267716096470508,52.05532180720513,7.944678192794868
1998-12-08,1181.3800048828125,25.579999923706055,,,-0.005335371872925541,,,186.12499231180797,349.2153537808698,27.176272073759506,309.8660238568564,300.2841111392599,248.23867550467995,196.90963853093817,16.909638530938167,158.94872023804845,21.051279761951548,236.2589684549516,3.7410315450484006,245.84088117254808,5.84088117254808,297.886316807128,2.1136831928719744,322.0390817071103,22.039081707110313,39.34932992401343,20.650670075986568,48.93124264160991,11.068757358390087,100.97667827618986,10.976678276189858,77.31024821690312,12.689751783096881,86.8921609344996,3.1078390655004,138.93759656907957,18.937596569079574,9.581912717596481,9.581912717596481,61.627348352176426,1.6273483521764263,52.045435634579945,7.954564365420055
1998-12-09,1183.489990234375,25.65999984741211,,,0.0017844413568686257,,,186.66867512623898,349.29947553075215,27.139291466158134,309.90618438964015,300.3135468977476,248.27755440956625,197.36919959548683,17.369199595486833,159.52938366008084,20.47061633991916,236.76249073659883,3.237509263401165,246.3551282284914,6.355128228491395,298.39112071667273,1.6088792833272691,322.16018406459403,22.160184064594034,39.393291141112,20.606708858888,48.98592863300456,11.014071366995438,101.0219211211859,11.021921121185898,77.23310707651797,12.766892923482033,86.82574456841053,3.174255431589472,138.8617370565919,18.861737056591892,9.59263749189256,9.59263749189256,61.628629980073896,1.628629980073896,52.035992488181336,7.964007511818664
1998-12-10,1165.02001953125,26.809999465942383,,,-0.01572942115348899,,,187.21067512076283,349.38661508847673,27.103954397708268,309.94696296973905,300.34334063406266,248.31634572813013,197.8240600322861,17.8240600322861,160.10672072305456,19.893279276945435,237.26371215102378,2.736287848976218,246.86733448670017,6.867334486700173,298.8943293926327,1.1056706073673013,322.28266069076847,22.282660690768466,39.43965211873768,20.560347881262317,49.043274454414075,10.956725545585925,101.0702693603466,11.0702693603466,77.15699142796922,12.843008572030783,86.76061376364561,3.2393862363543917,138.78760866957813,18.787608669578134,9.603622335676391,9.603622335676391,61.63061724160892,1.6306172416089169,52.026994905932526,7.973005094067474
1998-12-11,1166.4599609375,27.719999313354492,,,0.0012352167733769735,,,187.75095679480862,349.4767528641921,27.070284495786126,309.9883548655881,300.37348950058896,248.3550441540578,198.2742039306165,18.274203930616494,160.6806722990225,19.31932770097751,237.7626019292205,2.2373980707795056,247.37746729421966,7.377467294219656,299.3959126407508,0.6040873592492062,322.40646836840597,22.406468368405967,39.488397998604,20.511602001396,49.10326336360316,10.896736636396838,101.12170871013433,11.121708710134328,77.08192963019803,12.918070369801967,86.69679499519714,3.3032050048028623,138.71524034172833,18.715240341728332,9.614865364999162,9.614865364999162,61.63331071153033,1.6333107115303278,52.018445346531166,7.981554653468834
1998-12-14,1141.199951171875,31.309999465942383,,,-0.021893190219833845,,,189.36112627121113,349.76494864259155,26.97950345323837,310.1161597172068,300.4660362744686,248.4705285530992,199.59617762861959,19.596177628619586,162.38162281797275,17.618377182027245,239.24496655400432,0.7550334459956787,248.89508999674254,8.895089996742541,300.89059771811196,0.8905977181119624,322.7854451893532,22.785445189353197,39.648788925384736,20.351211074615264,49.298912368122956,10.701087631877044,101.29442008949235,11.294420089492348,76.86334373603154,13.136656263968462,86.51346717876976,3.4865328212302416,138.50897490013918,18.50897490013918,9.65012344273822,9.65012344273822,61.64563116410761,1.6456311641076127,51.99550772136939,8.004492278630607
1998-12-15,1162.8299560546875,29.420000076293945,,,0.018776353801127497,,,189.8941634317506,349.8668661555041,26.952721369392062,310.15995042633915,300.49757178458253,248.5087992285388,200.0272972762465,20.027297276246486,162.94144206235853,17.058557937641467,239.73421300541145,0.26578699458855226,249.39659164716807,9.396591647168066,301.3853642032118,1.3853642032117932,322.91414478611205,22.914144786112047,39.70691572916496,20.29308427083504,49.36929437092158,10.63070562907842,101.35806692696531,11.358066926965307,76.79277094305291,13.207229056947085,86.45514958480953,3.544850415190467,138.44392214085326,18.44392214085326,9.662378641756618,9.662378641756618,61.651151197800345,1.6511511978003455,51.98877255604373,8.011227443956273
1998-12-16,1161.93994140625,29.959999084472656,,,-0.0007656798144983644,,,190.4252902414808,349.9716679646337,26.927708322640218,310.2043224581153,300.52944116412345,248.54694523984458,200.4536222768471,20.453622276847113,163.49758191884058,16.50241808115942,240.2209677833655,0.22096778336549505,249.89584907735735,9.895849077357354,301.87834500163626,1.8783450016362622,323.04395964199347,23.043959641993467,39.76734550651838,20.23265449348162,49.44222680051024,10.557773199489759,101.42472272478912,11.42472272478912,76.72338586452491,13.276614135475086,86.39826715851677,3.6017328414832264,138.38076308279565,18.380763082795653,9.67488129399186,9.67488129399186,61.65737721827074,1.6573772182707387,51.98249592427888,8.01750407572112
1998-12-17,1179.97998046875,27.959999084472656,,,0.015406501072018963,,,190.95446399253944,350.0793259116597,26.904479022702382,310.2492656628391,300.5616366794019,248.5849571648773,200.87513808087976,20.875138080879765,164.04998496983706,15.950015030162945,240.70519832970035,0.7051983297003517,250.39282731313756,10.392827313137559,302.3695068276621,2.3695068276621214,323.1748468889573,23.17484688895729,39.83006024882059,20.169939751179413,49.517689232257794,10.482310767742206,101.49436874678238,11.494368746782385,76.6552133598633,13.344786640136704,86.3428423433005,3.6571576566994963,138.3195218578251,18.319521857825094,9.687628983437207,9.687628983437207,61.6643084979618,1.6643084979617981,51.97667951452459,8.02332048547541
1998-12-18,1188.030029296875,25.040000915527344,,,0.006799025177707198,,,191.48164064235078,350.1898095694585,26.883045777815838,310.29476824613585,300.5941490558445,248.62282420730492,201.2918310728923,21.291831072892307,164.59859486453496,15.40140513546504,241.18687239621494,1.1868723962149375,250.88749158650626,10.887491586506258,302.85881643504587,2.858816435045867,323.30676379164265,23.306763791642652,39.89504132332263,20.10495867667737,49.59566051361395,10.40433948638605,101.56698536215356,11.56698536215356,76.58827753167998,13.411722468320022,86.2888967219713,3.711103278028702,138.2602215705109,18.260221570510907,9.70061919029132,9.70061919029132,61.67194403883093,1.6719440388309295,51.97132484853961,8.02867515146039
1998-12-21,1202.8399658203125,23.860000610351562,,,0.012388901093156922,,,193.05073611162086,350.5378779927967,26.829610299090206,310.43449218021044,300.6934738754229,248.7354301755402,202.51285811882414,22.51285811882414,166.22112581253066,13.778874187469341,242.61624393141042,2.6162439314104233,252.35726223619795,12.357262236197954,304.3153059360807,4.3153059360806765,323.7082676937065,23.70826769370649,40.10338581258628,19.896614187413718,49.84440411737381,10.155595882626187,101.80244781725654,11.802447817256535,76.39511811887974,13.604881881120264,86.13613642366727,3.863863576332733,138.09418012355002,18.094180123550018,9.74101830478753,9.74101830478753,61.69906200467025,1.6990620046702531,51.95804369988272,8.041956300117278
1998-12-22,1203.5699462890625,22.780000686645508,,,0.0006066967123660532,,,193.5694738729613,350.6593199593071,26.815440270521414,310.48208811264686,300.7271366303216,248.77258925259395,202.91015391365423,22.910153913654227,166.7540336024399,13.245966397560096,243.08738576031445,3.0873857603144472,252.84233724263973,12.84233724263973,304.79688462036734,4.7968846203673365,323.84387968878565,23.84387968878565,40.17723184666022,19.82276815333978,49.9321833289855,10.067816671014498,101.88673070671314,11.886730706713138,76.33335215787457,13.666647842125428,86.08830364019985,3.911696359800146,138.04285101792746,18.04285101792746,9.754951482325282,9.754951482325282,61.70949886005292,1.7094988600529177,51.954547377727636,8.045452622272364
1998-12-23,1228.5400390625,20.209999084472656,,,0.02053440866502617,,,194.0859942915126,350.7834103824501,26.803099367856518,310.5301700338075,300.7610568765202,248.80953944643983,203.30258390906252,23.30258390906252,167.2828949236561,12.717105076343898,243.5558242577051,3.5558242577050976,253.32493741499243,13.324937414992434,305.27645484507275,5.276454845072749,323.98031101459355,23.980311014593553,40.25324034864258,19.746759651357422,50.022353505929914,9.977646494070086,101.97387093601026,11.973870936010258,76.27292933404902,13.727070665950976,86.04204249133636,3.9579575086636396,137.9935599214167,17.993559921416704,9.769113157287336,9.769113157287336,61.72063058736768,1.7206305873676797,51.951517430080344,8.048482569919656
1998-12-24,1226.27001953125,21.479999542236328,,,-0.0018494466977959478,,,194.6002598916954,350.91011366411,26.792592916468827,310.5787253134889,300.79522504600646,248.84627091799928,203.69014622758542,23.690146227585416,167.80766697522657,12.192333024773433,244.02153457820648,4.021534578206484,253.80503484568894,13.805034845688937,305.7539889736961,5.753988973696096,324.11752074764115,24.11752074764115,40.33138835062107,19.66861164937893,50.11488861810352,9.885111381896479,102.06384274611071,12.063842746110709,76.21386760297992,13.786132397020083,85.99736787046237,4.002632129537631,137.94632199846956,17.946321998469557,9.783500267482452,9.783500267482452,61.73245439548964,1.7324543954896399,51.94895412800719,8.051045871992812
1998-12-28,1225.489990234375,23.5,,,-0.0006363015303995157,,,196.6341598816593,351.44240141134406,26.76905069763329,310.777505082704,300.9342648927461,248.99089957669142,205.19175847031522,25.19175847031522,169.86510918402598,10.134890815974018,245.85665479895528,5.856654798955276,255.69989498891317,14.300105011086828,307.64326030496784,7.643260304967839,324.67335071371076,24.67335071371076,40.664896328640054,19.335103671359946,50.50813651859795,9.49186348140205,102.45150183465265,12.451501834652646,75.9915456149293,14.008454385070706,85.83478580488719,4.16521419511281,137.77815112094186,17.778151120941857,9.843240189957896,9.843240189957896,61.78660550601259,1.7866055060125916,51.943365316054695,8.056634683945305
1998-12-29,1241.81005859375,22.18000030517578,,,0.013229283877657235,,,197.1367122641848,351.5816892247238,26.76782273858822,310.82830906804634,300.9696018254926,249.0264696297,205.55502303946102,25.55502303946102,170.3688895255966,9.631110474403414,246.30840319613847,6.308403196138471,256.16711043869225,13.832889561307752,308.11024263448485,8.110242634484848,324.81386648613557,24.813866486135566,40.75338015667745,19.24661984332255,50.6120873992312,9.3879126007688,102.5552195950238,12.5552195950238,75.93951367054188,14.060486329458115,85.79822091309563,4.2017790869043665,137.74135310888823,17.741353108888234,9.858707242553749,9.858707242553749,61.80183943834635,1.8018394383463487,51.9431321957926,8.0568678042074
1998-12-30,1231.9300537109375,23.34000015258789,,,-0.00798795101261078,,,197.63683926031894,351.72340037372857,26.768466119224303,310.8795420562238,301.00516112895525,249.06179760316573,205.91343888659037,25.91343888659037,170.86837314109462,9.131626858905378,246.75729720409515,6.757297204095153,256.6316781313637,13.368321868636315,308.5750416571532,8.575041657153179,324.9549342545043,24.95493425450428,40.84385831750478,19.156141682495218,50.718239244773315,9.281760755226685,102.66160277056284,12.661602770562837,75.8889240630005,14.111075936999498,85.76330499026903,4.2366950097309655,137.70666851605858,17.706668516058585,9.874380927268533,9.874380927268533,61.817744453058054,1.8177444530580544,51.94336352578952,8.056636474210478
1998-12-31,1229.22998046875,24.420000076293945,,,-0.0021941477091558708,,,198.13450330491023,351.86749875672973,26.770977802648602,310.9311910969437,301.04093282338295,249.09687414395012,206.2670045481805,26.267004548180495,171.3635255022616,8.63647449773839,247.20331220796655,7.2033122079665475,257.0935704815273,12.906429518472692,309.03762916096014,9.037629160960137,325.09652095408114,25.096520954081143,40.93630765978605,19.063692340213947,50.826565933346785,9.173434066653215,102.77062461277961,12.770624612779613,75.83978670570491,14.16021329429509,85.73004497926564,4.269955020734358,137.67410365869847,17.67410365869847,9.890258273560733,9.890258273560733,61.83431695299356,1.8343169529935608,51.94405867943283,8.055941320567172
1999-01-04,1228.0999755859375,26.170000076293945,,,-0.0009197014504947499,,,200.09952864486104,352.4669922799154,26.799545942551845,311.1416004903713,301.18585253783976,249.23438491202938,207.63253636494562,27.632536364945622,173.2999827023092,6.700017297690806,248.95792815448976,8.957928154489764,258.9136761070213,11.086323892978726,310.86514373283165,10.865143732831655,325.6674463373636,25.66744633736357,41.32539178954414,18.674608210455858,51.28113974207565,8.718860257924348,103.23260736788603,13.232607367886033,75.65794545218057,14.34205454781943,85.61369340471208,4.38630659528792,137.56516103052246,17.56516103052246,9.95574795253151,9.95574795253151,61.90721557834189,1.9072155783418907,51.95146762581038,8.04853237418962
1999-01-05,1244.780029296875,24.459999084472656,,,0.013490591255994359,,,200.58408712985755,352.6224639181658,26.811284310748594,311.1950761762392,301.222474312603,249.26799903825577,207.96162321169174,27.961623211691744,173.77280281910896,6.227197180891039,249.38901095361837,9.389010953618367,259.3616128172545,10.638387182745475,311.3160880916018,11.316088091601785,325.8111796074172,25.811179607417216,41.42738774192662,18.572612258073377,51.39998960556278,8.60001039443722,103.35446487991004,13.35446487991004,75.6162081345094,14.383791865490593,85.58880999814556,4.411190001854436,137.54328527249282,17.543285272492824,9.972601863636157,9.972601863636157,61.92707713798342,1.9270771379834173,51.95447527434726,8.04552472565274
1999-01-06,1272.3399658203125,23.34000015258789,,,0.021898866924011596,,,201.0658434707722,352.7801167508007,26.824857587589094,311.248878998654,301.25923604493465,249.30129145107435,208.2857267199715,28.285726719971507,174.2409858831831,5.7590141168169,249.8169644721182,9.816964472118201,259.80660742583757,10.19339257416243,311.7645520196978,11.764552019697817,325.9552591632116,25.955259163211622,41.531237752146694,18.468762247853306,51.520880705866034,8.479119294133966,103.47882529972634,13.478825299726338,75.57597858893507,14.424021411064928,85.56562154265441,4.434378457345588,137.52356613651475,17.523566136514745,9.98964295371934,9.98964295371934,61.947587547579644,1.9475875475796443,51.957944593860304,8.042055406139696
1999-01-07,1269.72998046875,24.3700008392334,,,-0.002053433873820682,,,201.54473406855016,352.93992634802186,26.84026783221378,311.3030017989984,301.2961333577447,249.3342580624948,208.6048077205283,28.6048077205283,174.70446623633637,5.295533763663627,250.24173226955173,10.241732269551733,260.2486007108055,9.751399289194524,312.2104760060554,12.210476006055387,326.0996585158081,26.099658515808073,41.63692454902343,18.363075450976567,51.64379299027718,8.356207009722823,103.60566828552706,13.60566828552706,75.53726603321536,14.46273396678464,85.5441344744691,4.455865525530896,137.506009769719,17.506009769718986,10.006868441253744,10.006868441253744,61.968743736503626,1.968743736503626,51.96187529524988,8.038124704750118
1999-01-08,1275.0899658203125,23.280000686645508,,,0.004212473487898209,,,202.02069355021598,353.10186873874187,26.857517271857493,311.3574378138529,301.3331623390126,249.36689534217754,208.9188248114741,28.91882481147411,175.1631762783585,4.836823721641508,250.66325573636306,10.663255736363055,260.6875312112034,9.312468788796593,312.65379820803844,12.653798208038438,326.2443514668844,26.244351466884382,41.744430924888945,18.255569075111055,51.7687063997293,8.231293600270703,103.73497339656433,13.734973396564328,75.50007945800456,14.499920541995436,85.52435493284491,4.475645067155085,137.49062192967995,17.490621929679946,10.024275474840351,10.024275474840351,61.99054247167538,1.9905424716753828,51.96626699683503,8.033733003164969
1999-01-11,1263.8800048828125,25.459999084472656,,,-0.008830379176363489,,,203.4302973666687,353.60024328110615,26.92030886292086,311.52254842989333,301.4449922419373,249.46278967629658,209.83005408556255,29.83005408556255,176.50998850374785,3.4900114962521513,251.90774893677536,11.907748936775363,261.9853051247314,8.014694875268617,313.96750769037214,13.967507690372145,326.67993441818527,26.67993441818527,42.07769485121281,17.92230514878719,52.15525103916883,7.8447489608311685,104.13745360480956,14.137453604809565,75.39776043302754,14.602239566972457,85.47531662098356,4.524683379016437,137.45751918662427,17.457519186624268,10.07755618795602,10.07755618795602,62.05975875359675,2.0597587535967534,51.98220256564073,8.017797434359267
1999-01-12,1239.510009765625,28.100000381469727,,,-0.019470210263938685,,,203.89383190647698,353.7704619933621,26.944916118702757,311.5781555324293,301.48249618416355,249.49406407516673,210.12336991311486,29.876630086885143,176.9489157877742,3.0510842122257884,252.31567637404765,12.315676374047655,262.4113357223134,7.588664277686576,314.3997678313102,14.399767831310214,326.8255458746594,26.825545874659383,42.1923064609328,17.807693539067202,52.28796580919857,7.7120341908014325,104.27639791819539,14.276397918195386,75.36676058627341,14.633239413726585,85.46241993453918,4.537580065460816,137.45085204353603,17.45085204353603,10.09565934826577,10.09565934826577,62.08409145726259,2.0840914572625877,51.98843210899682,8.011567891003182
1999-01-13,1234.4000244140625,30.110000610351562,,,-0.004131106263548749,,,204.35407232208644,353.9426800076942,26.971355406321912,311.63402938137284,301.52010076611907,249.52498182261,210.41139231439223,29.58860768560777,177.38271691576452,2.6172830842354813,252.7200429407136,12.720042940713597,262.83397155596737,7.166028444032634,314.8290904994765,14.829090499476479,326.9713246013723,26.971324601372316,42.308650626321366,17.691349373678634,52.422579241575136,7.577420758424864,104.41769818508422,14.41769818508422,75.33732602494905,14.66267397505095,85.45125464020282,4.548745359797181,137.44637358371193,17.44637358371193,10.11392861525377,10.11392861525377,62.10904755876285,2.109047558762853,51.995118943509084,8.004881056490916
1999-01-14,1212.18994140625,32.97999954223633,,,-0.018156449144760296,,,204.81093829271958,354.1168663782658,26.999620088755044,311.6901568284709,301.55779620843276,249.55553426100354,210.6940719144538,29.305928085546213,177.81131820396453,2.1886817960354676,253.1207814642487,13.120781464248694,263.2531420842868,6.7468579157131785,315.255404031716,15.255404031716012,327.1172462895108,27.117246289510774,42.42670954979491,17.573290450205093,52.559070169833035,7.440929830166965,104.56133211726225,14.561332117262253,75.30946326028413,14.690536739715867,85.44182388032226,4.558176119677739,137.4440858277515,17.444085827751508,10.132360620038128,10.132360620038128,62.134622567467346,2.1346225674673462,52.00226194742922,7.9977380525707815
1999-01-15,1243.260009765625,29.239999771118164,,,0.025308377169628533,,,205.26434714534156,354.2929883728702,27.029701446961568,311.7465231710849,301.59557131314114,249.58571142771297,210.97135877247138,29.028641227528624,178.23464569838,1.7653543016199933,253.51782397425666,13.517823974256657,263.6687758322004,6.331224167799576,315.6786357176286,15.678635717628595,327.26328692590863,27.26328692590863,42.54646520178528,17.45353479821472,52.69741705972905,7.302582940270952,104.70727694515722,14.707276945157219,75.28317827587665,14.71682172412335,85.43413013382042,4.5658698661795825,137.4439900192486,17.443990019248588,10.150951857943767,10.150951857943767,62.16081174337194,2.160811743371937,52.00985988542817,7.99014011457183
1999-01-19,1252.0,29.239999771118164,,,0.007005302808144316,,,207.0417121628067,355.0161256719851,27.167957010506846,311.9740429530769,301.74721458517035,249.70243734824467,212.0255864908216,27.97441350917839,179.87375515229985,0.12624484770014988,255.06766920972981,14.932330790270186,265.2944975776363,4.705502422363679,317.33927481456203,17.33927481456203,327.84816866147827,27.84816866147827,43.042082718908205,16.957917281091795,53.26891108681474,6.7310889131852605,105.31368832374042,14.686311676259578,75.19391405742994,14.806085942570064,85.42074242533647,4.579257574663529,137.46551966226218,17.46551966226218,10.226828367906535,10.226828367906535,62.27160560483222,2.2716056048322173,52.04477723692568,7.9552227630743175
1999-01-20,1256.6199951171875,28.600000381469727,,,0.0036833002601853186,,,207.4765665275675,355.20139173501315,27.206937727647713,312.0313528262561,301.78520822711045,249.73056821882847,212.27517479255437,27.724825207445633,180.26962879991981,0.2696287999198148,255.4452137013114,14.554786298688612,265.69135830045707,4.308641699542932,317.74599830873905,17.745998308739047,327.99445400736545,27.994454007365448,43.17003890875702,16.82996109124298,53.4161835079027,6.583816492097299,105.47082351618468,14.52917648381532,75.17558490139157,14.824415098608426,85.42172950053725,4.578270499462747,137.47636950881923,17.476369508819232,10.24614459914568,10.24614459914568,62.30078460742766,2.3007846074276586,52.05464000828198,7.945359991718021
1999-01-21,1235.1600341796875,30.920000076293945,,,-0.017225028921485926,,,207.9074685391495,355.388381917122,27.247661177965774,312.08880655698084,301.8232518241937,249.75826329037977,212.51908662202752,27.480913377972485,180.65980736118374,0.6598073611837378,255.81866198216866,14.181338017831337,266.0842167149558,3.915783285044199,318.1492052487697,18.149205248769704,328.1407207391562,28.140720739156222,43.29957536014115,16.700424639858852,53.565130092928314,6.434869907071686,105.63011862674222,14.369881373257783,75.15885462098493,14.841145379015074,85.42440935377209,4.575590646227909,137.489397887586,17.489397887585994,10.265554732787166,10.265554732787166,62.33054326660107,2.330543266601069,52.0649885338139,7.935011466186097
1999-01-22,1225.18994140625,31.950000762939453,,,-0.008104657830393575,,,208.3343467525269,355.5770656090798,27.29011806276383,312.1463945135347,301.86091821012604,249.78551966638986,212.7572811434471,27.242718856552898,181.04422868976306,1.0442286897630595,256.18795223899224,13.812047761007761,266.4734285424008,3.526571457599175,318.54882708613707,18.548827086137067,328.28694754631596,28.286947546315957,43.43067109554511,16.569328904454892,53.71614739895375,6.283852601046249,105.79154594268994,14.208454057310064,75.14372354922915,14.85627645077085,85.4291998526378,4.570800147362206,137.50459839637398,17.50459839637398,10.285476303408643,10.285476303408643,62.36087484714483,2.360874847144828,52.075398543736185,7.924601456263815
1999-01-25,1233.97998046875,31.1299991607666,,,0.007148815882362021,,,209.59016213791082,356.1529938128604,27.427805918943577,312.31989150012373,301.9749428309145,249.86465406249343,213.4371683250504,26.562831674949592,182.16235621896726,2.162356218967261,257.2702706377871,12.729729362212879,267.6152193069963,2.384780693003677,319.7255080754174,19.725508075417395,328.7251878939168,28.725187893916825,43.833102312736685,16.166897687263315,54.178050981945944,5.821949018054056,106.28833975036699,13.711660249633013,75.10791441881986,14.89208558118014,85.45286308802912,4.547136911970881,137.56315185645013,17.563151856450133,10.34494866920926,10.34494866920926,62.4552374376303,2.455237437630302,52.11028876842104,7.889711231578957
1999-01-26,1252.31005859375,29.229999542236328,,,0.014745190582961525,,,210.00026510288583,356.34816671490285,27.47710719858601,312.377942449536,302.01289124948266,249.8901515952841,213.652098387983,26.34790161201701,182.52315790429984,2.523157904299836,257.6223226533498,12.377677346650216,267.98737385340314,2.0126261465968582,320.11011350760174,20.11011350760174,328.87105951631685,28.871059516316848,43.970224265366824,16.029775734633176,54.33527546542018,5.664724534579818,106.45801511961875,13.54198488038125,75.09916474904998,14.900835250950024,85.46421594910333,4.535784050896666,137.5869556033019,17.586955603301902,10.365051200053358,10.365051200053358,62.48779085425193,2.4877908542519265,52.12273965419857,7.877260345801432
1999-01-27,1243.1700439453125,29.729999542236328,,,-0.007325288236186818,,,210.40599186190855,356.54488578052775,27.528087000735326,312.43608429401826,302.05081049050733,249.9152018578596,213.8611060813808,26.138893918619203,182.87790486117322,2.8779048611732208,257.9699075678903,12.030092432109711,268.3551813714012,1.6448186285987845,320.4907900040489,20.490790004048904,329.01679877979245,29.016798779792452,44.10880148650949,15.891198513490508,54.49407529002042,5.505924709979581,106.62968392266814,13.370316077331864,75.09200270671704,14.90799729328296,85.47727651022797,4.522723489772034,137.6128851428757,17.61288514287571,10.385273803510927,10.385273803510927,62.520882436158644,2.5208824361586437,52.13560863264772,7.864391367352283
1999-01-28,1265.3699951171875,28.110000610351562,,,0.017699961257013532,,,210.80725712213317,356.7431161397258,27.580725592559915,312.49430158884405,302.0886898818109,249.9397958316738,214.06414098240734,25.935859017592662,183.22653152957326,3.226531529573265,258.31295553328914,11.687044466710859,268.7185672403223,1.2814327596777275,320.86746129045935,20.867461290459346,329.1623905471659,29.1623905471659,44.248814550881775,15.751185449118225,54.654426257914906,5.345573742085094,106.80332030805204,13.196679691947963,75.08642400371588,14.913575996284123,85.49203571074901,4.507964289250992,137.64092976088614,17.640929760886138,10.405611707033131,10.405611707033131,62.55450575717026,2.5545057571702614,52.14889405013713,7.85110594986287
1999-01-29,1279.6400146484375,26.25,,,0.011214234148275623,,,211.20396796727474,356.9428217503049,27.635000960135166,312.552577236691,302.1265154923215,249.96392216646856,214.26114621696982,25.73885378303018,183.56896700713958,3.5689670071395767,258.6513907305838,11.348609269416215,269.07745247495325,0.9225475250467525,321.2400458008062,21.240045800806172,329.3078207901697,29.30782079016973,44.390244513613936,15.609755486386064,54.8163062579834,5.183693742016601,106.97889958383635,13.021100416163648,75.08242372344421,14.917576276555792,85.50848546781367,4.491514532186329,137.6710787936666,17.671078793666595,10.426061744369463,10.426061744369463,62.588655070222416,2.5886550702224156,52.16259332585295,7.837406674147047
1999-02-01,1273.0,27.670000076293945,,,-0.005202480245369034,,,212.36574856568032,357.5504506355428,27.807434455690608,312.727603802119,302.23952937833593,250.0333844435054,214.81529793013752,25.18470206986248,184.5583141099897,4.558314109989709,259.6381447635613,10.361855236438714,270.1262191873444,0.12621918734441806,322.3323641221749,22.33236412217491,329.7430161798522,29.74301617985219,44.822846833423796,15.177153166576204,55.31092125720687,4.689078742793129,107.51706619203739,12.48293380796261,75.0798306535716,14.920169346428395,85.56790507735468,4.4320949226453195,137.7740500121852,17.7740500121852,10.488074423783075,10.488074423783075,62.694219358613594,2.6942193586135943,52.20614493483052,7.793855065169481
1999-02-02,1261.989990234375,28.15999984741211,,,-0.00868648715618645,,,212.74319227842722,357.7557344609589,27.86805688209728,312.7857416174841,302.2770106590232,250.05554066954375,214.98745781746834,25.01254218253166,184.87513539632994,4.875135396329938,259.9574506609431,10.042549339056905,270.46618161940404,0.4661816194040398,322.68765160888347,22.68765160888347,329.8876775788616,29.8876775788616,44.969992843474756,15.030007156525244,55.4787238019357,4.5212761980642995,107.70019379141513,12.299806208584869,75.08231526461316,14.917684735386842,85.5910462230741,4.408953776925898,137.81251621255353,17.812516212553533,10.508730958460944,10.508730958460944,62.730200947940375,2.730200947940375,52.22146998947943,7.778530010520569
1999-02-03,1272.0699462890625,27.8799991607666,,,0.007955620207956756,,,213.1155353224666,357.96234936077815,27.930230487630414,312.8440687015247,302.3143860635882,250.07719222495444,215.15318596168845,24.84681403831155,185.1853048348362,5.185304834836188,260.2714666209419,9.728533379058092,270.8011492588784,0.8011492588784108,323.03834309751215,23.038343097512154,330.03211887314774,29.967881126852262,45.11828065925346,14.881719340746542,55.64796329718996,4.3520367028100395,107.8851571358237,12.114842864176296,75.08616178610572,14.91383821389428,85.61584442404222,4.384155575957777,137.85303826267597,17.853038262675966,10.529682637936503,10.529682637936503,62.766876476570246,2.7668764765702463,52.23719383863374,7.762806161366257
1999-02-04,1248.489990234375,29.479999542236328,,,-0.018710639354908742,,,213.48265664202273,358.17027500238095,27.993945539974437,312.9023865325973,302.35165175078555,250.09833844912578,215.31238163964179,24.687618360358215,185.48871110204828,5.488711102048285,260.58027010942544,9.419729890574558,271.1310048912372,1.1310048912371826,323.38431819289696,23.384318192896956,330.1763294624065,29.8236705375935,45.26788846978366,14.732111530216343,55.8186232515954,4.1813767484046025,108.07193655325517,11.92806344674483,75.09155900737716,14.908440992622843,85.6422937891889,4.357706210811102,137.89560709084867,17.89560709084867,10.550734781811741,10.550734781811741,62.804048083471514,2.804048083471514,52.25331330165977,7.746686698340227
1999-02-05,1239.4000244140625,29.670000076293945,,,-0.00730740202796962,,,213.8444309794774,358.3794913496255,28.059192476212203,312.96066435510255,302.38880404260004,250.11897896584205,215.46493962985193,24.535060370148074,185.7852385032652,5.785238503265191,260.88376662437486,9.116233375625143,271.45562693687737,1.4556269368773656,323.7254520136354,23.72545201363539,330.32029887341326,29.679701126586735,45.41882699452293,14.58117300547707,55.99068730702544,4.009312692974561,108.26051238378344,11.739487616216564,75.09852812110967,14.901471878890334,85.67038843361217,4.329611566387825,137.94021351037014,17.940213510370143,10.571860312502508,10.571860312502508,62.841685389260505,2.8416853892605047,52.269825076757996,7.730174923242004
1999-02-08,1243.77001953125,30.270000457763672,,,0.0035196942224907215,,,214.8963521734541,359.01467170364947,28.264014759718364,313.1352224585148,302.4995313920656,250.1778520819889,215.88168046980462,24.11831953019538,186.63233741373574,6.6323374137357405,261.7611297149393,8.238870285060727,272.3968207813885,2.3968207813884987,324.7185000914652,24.718500091465216,330.7506569439311,29.24934305606888,45.87944924513465,14.120550754865349,56.51514031158388,3.4848596884161225,108.83681962166057,11.163180378339433,75.12879230120353,14.871207698796468,85.76448336765276,4.235516632347242,138.08616267772948,18.086162677729476,10.635691066449226,10.635691066449226,62.957370376525915,2.9573703765259154,52.32167931007669,7.678320689923311
1999-02-09,1216.1400146484375,31.360000610351562,,,-0.02246518492583559,,,215.23539651131253,359.22883170943084,28.335272622812397,313.19328753036984,302.5361751115304,250.19645049080992,216.0065648018817,23.993435198118306,186.90012388850013,6.900123888500133,262.04210898094266,7.957891019057342,272.6992213997821,2.699221399782118,325.03894602050264,25.038946020502635,330.89355908661844,29.10644091338156,46.03554417906099,13.964455820939008,56.69265659790045,3.307343402099548,109.03238121862091,10.967618781379088,75.14198509244255,14.858014907557447,85.79909751128201,4.200902488717986,138.13882213200247,18.138822132002474,10.65711241883946,10.65711241883946,62.99683703955992,2.996837039559921,52.33972462072046,7.66027537927954
1999-02-10,1223.550048828125,30.450000762939453,,,0.006074588798675335,,,215.5684013200183,359.44416637448575,28.407997080557415,313.25127271035524,302.5726720177357,250.2145283978229,216.12423494553255,23.87576505446745,187.1604042394609,7.160404239460888,262.3171286096631,7.6828713903369135,272.9957293022826,2.995729302282598,325.35387292219536,25.353872922195364,331.0361692939283,28.96383070607169,46.19289366413051,13.807106335869491,56.87149435675002,3.12850564324998,109.22963797666284,10.770362023337157,75.1567243702022,14.843275629797802,85.83532506282171,4.16467493717829,138.1934686827345,18.193468682734505,10.678600692619511,10.678600692619511,63.036744312532335,3.036744312532335,52.35814361991282,7.641856380087177
1999-02-11,1254.0400390625,27.420000076293945,,,0.02461386143846869,,,215.8952158954178,359.6606484221498,28.48217072363014,313.3091641310141,302.6090118263873,250.23207972882253,216.23456747326802,23.765432526731985,187.41304517178767,7.413045171787672,262.5860517644037,7.413948235596308,273.28620406903053,3.286204069030532,325.6631361665953,25.66313616659528,331.17847769851966,28.821522301480343,46.351484291135705,13.648515708864295,57.05163659576249,2.9483634042375115,109.42856869332726,10.571431306672736,75.17300659261605,14.826993407383952,85.87315889724283,4.126841102757169,138.2500909948076,18.250090994807607,10.700152304626783,10.700152304626783,63.07708440219156,3.0770844021915593,52.376932097564776,7.623067902435224
1999-02-12,1230.1300048828125,29.760000228881836,,,-0.01925051195228341,,,216.2156860653138,359.87824908014403,28.55777458194249,313.3669465416631,302.6451830106403,250.24909735007435,216.33743698516977,23.662563014830226,187.65791148337132,7.657911483371322,262.8487395236507,7.151260476349307,273.5705030546735,3.570503054673509,325.9665887152395,25.96658871523948,331.3204744982015,28.67952550179848,46.51130253848095,13.488697461519052,57.23306606950371,2.766933930496293,109.62915173006968,10.37084826993032,75.19082804027943,14.809171959720572,85.91259157130219,4.087408428697813,138.30867723186813,18.30867723186813,10.72176353102276,10.72176353102276,63.11784919158873,3.117849191588732,52.39608566056597,7.603914339434027
1999-02-16,1241.8699951171875,29.649999618530273,,,0.009498445388233747,,,217.43096689513,0.7592219206063165,28.874071251281187,313.5966503391195,302.78792404490036,250.31166828352647,216.6717449745237,23.328255025476295,188.55689564384883,8.556895643848833,263.83431655601055,6.165683443989451,274.6430428502297,4.643042850229676,327.11929861160354,27.11929861160354,331.8851506693251,28.114849330674872,47.162571581486816,12.837428418513184,57.97129787570594,2.028702124294057,110.44755363707984,9.552446362920165,75.27742091216169,14.722579087838312,86.08614720638082,3.913852793619185,138.5624029677547,18.562402967754707,10.808726294219127,10.808726294219127,63.28498205559302,3.2849820555930194,52.47625576137389,7.523744238626108
1999-02-17,1224.030029296875,30.649999618530273,,,-0.014469586685446883,,,217.71735419632725,0.9819537315760126,28.956510338028323,313.65363975701763,302.8230636975695,250.32590224843622,216.73540046475125,23.26459953524875,188.76084385829893,8.760843858298927,264.0637144393096,5.936285560690408,274.89429049875775,4.894290498757755,327.391451947891,27.391451947891028,332.0254433935477,27.974556606452325,47.3283139745584,12.671686025441602,58.158890034006504,1.8411099659934962,110.65605148313978,9.343948516860223,75.30287058101067,14.697129418989334,86.13344664045883,3.8665533595411716,138.6306080895921,18.6306080895921,10.830576059448106,10.830576059448106,63.32773750858141,3.327737508581407,52.4971614491333,7.502838550866699
1999-02-18,1237.280029296875,30.450000762939453,,,0.010766728028575919,,,217.99646903031342,1.2056250376669118,29.040258548816396,313.7104300776297,302.8579690338574,250.3395678305754,216.7908439926465,23.2091560073535,188.956210481497,8.95621048149701,264.2860389526837,5.713961047316275,275.13849999645606,5.138499996456062,327.65690119973806,27.65690119973806,332.1653664888505,27.83463351114949,47.49519496003717,12.504805039962832,58.347656003809504,1.6523439961904955,110.86605720709153,9.13394279290847,75.32982847118666,14.670171528813341,86.182289514959,3.8177104850410046,138.700690718241,18.700690718240992,10.852461043772337,10.852461043772337,63.37086224705433,3.3708622470543332,52.518401203282,7.4815987967180035
1999-02-19,1239.219970703125,29.299999237060547,,,0.001566680236662038,,,218.2681714580024,1.430212062164386,29.125301174561674,313.76701410606444,302.8926371226298,250.3526681054373,216.83795939583803,23.162040604161973,189.14287028344071,9.142870283440715,264.501157351938,5.498842648062009,275.37553433537255,5.375534335372549,327.9155033525651,27.91550335256511,332.3049108876027,27.695089112397284,47.663197956099964,12.336802043900036,58.53757493953458,1.4624250604654208,111.07754395672708,8.922456043272916,75.35828706849725,14.641712931502752,86.23266405193186,3.767335948068137,138.7726330691244,18.772633069124396,10.874376983434615,10.874376983434615,63.41434600062715,3.414346000627148,52.53996901719253,7.460030982807467
1999-02-22,1272.1400146484375,25.8700008392334,,,0.02621840747563431,,,219.03743741062002,2.1092377162677822,29.38804770961475,313.9354661428455,302.9951977715609,250.38861925304434,216.92819969435223,23.07180030564777,189.64938970100528,9.649389701005276,265.1019712677745,4.898028732225498,276.04223963905906,6.042239639059062,328.64881815757565,28.648818157575647,332.72119000665305,27.278809993346954,48.1737715734223,11.8262284265777,59.11403994470686,0.8859600552931397,111.72061846322345,8.279381536776555,75.45258156676925,14.547418433230746,86.39284993805381,3.607150061946186,138.9994284565704,18.9994284565704,10.94026837128456,10.94026837128456,63.546846889801145,3.546846889801145,52.606578518516585,7.393421481483415
1999-02-23,1271.1800537109375,26.489999771118164,,,-0.000754888065430078,,,219.2781117427457,2.3372501614185532,29.4781087567272,313.9911537662836,303.0288874561967,250.3994915165203,216.94086158132714,23.05913841867286,189.80000298601848,9.800002986018484,265.2869579764621,4.713042023537923,276.249224286549,6.249224286549008,328.8786202262254,28.878620226225394,332.85914140469134,27.140858595308657,48.346096395134964,11.653903604865036,59.308362705221896,0.6916372947781042,111.93775864489825,8.062241355101747,75.48695499044356,14.513045009556436,86.4492213005305,3.550778699469504,139.0786172402069,19.07861724020691,10.962266310086932,10.962266310086932,63.59166224976332,3.591662249763317,52.629395939676385,7.370604060323615
1999-02-24,1253.4100341796875,27.209999084472656,,,-0.014077780858909051,,,219.51066449521878,2.5660497838574443,29.569370957845386,314.0465876906477,303.0623130161983,250.40980307629107,216.94461471136134,23.05538528863866,189.94129353737338,9.941293537373383,265.46407680457105,4.53592319542895,276.4483514790205,6.448351479020516,329.1008614189277,29.100861418927707,332.99667882601204,27.003321173987956,48.51946209320977,11.480537906790232,59.50373676765918,0.4962632323408229,112.15624670756637,7.843753292433632,75.52278326719767,14.477216732802333,86.50705794164708,3.4929420583529236,139.15956788155432,19.159567881554324,10.98427467444941,10.98427467444941,63.63678461435663,3.6367846143566283,52.65250993990722,7.347490060092781
1999-02-25,1245.02001953125,28.010000228881836,,,-0.006716254612827944,,,219.73493654966305,2.7956054687591427,29.661807935237807,314.10175123731693,303.0954616149327,250.41954735550985,216.9393310809039,23.060668919096088,190.07312861442523,10.07312861442523,265.6331853123461,4.366814687653914,276.6394749347304,6.639474934730401,329.3153891941532,29.315389194153227,333.1337975335213,26.866202466478683,48.69385423144223,11.30614576855777,59.70014385382649,0.29985614617351075,112.37605811324929,7.623941886750714,75.56005669792086,14.439943302079143,86.56634632030512,3.433653679694885,139.24226057972797,19.24226057972797,11.006289622384259,11.006289622384259,63.682203881807084,3.6822038818070837,52.675914259422825,7.324085740577175
1999-02-26,1238.3299560546875,27.8799991607666,,,-0.005387947511782114,,,219.9507620548499,3.025886585908241,29.755393109660325,314.15662733211576,303.1283199458435,250.42871723321244,216.92487546894165,23.07512453105835,190.19536894518956,10.195368945189557,265.79413472273416,4.205865277265843,276.8224421090064,6.822442109006374,329.52204482163745,29.52204482163745,333.2704934762479,26.729506523752093,48.86925925379251,11.130740746207493,59.89756664006478,0.10243335993521896,112.5971693526958,7.402830647304199,75.59876577754454,14.401234222455457,86.62707316381682,3.372926836183183,139.3266758764479,19.326675876447894,11.028307386272274,11.028307386272274,63.72791009890332,3.7279100989033225,52.69960271263105,7.300397287368952
1999-03-01,1236.1600341796875,28.3700008392334,,,-0.0017538340747184575,,,220.54581401259102,3.720811256008534,30.042798986560406,314.319382190531,303.225041388215,250.45272933452105,216.82500275658248,23.174997243417522,190.50301502603062,10.503015026030624,266.22643182206,3.7735681779399783,277.320772624376,7.320772624375991,330.09308467807,29.90691532193,333.6780122694481,26.321987730551882,49.401429065477544,10.598570934522456,60.49576986779351,0.49576986779351273,113.2680819214875,6.731918078512507,75.72341679602943,14.276583203970574,86.8177575983454,3.182242401654605,139.59006965203935,19.590069652039347,11.094340802315969,11.094340802315969,63.86665285600992,3.866652856009921,52.77231205369395,7.227687946306048
1999-03-02,1225.5,29.219999313354492,,,-0.008660904159638369,,,220.7260838912261,3.953738886357339,30.140752396956454,314.3729720549446,303.2566388650943,250.45956241966462,216.77234500486875,23.227654995131246,190.58533149426964,10.585331494269639,266.35311183628147,3.646888163718529,277.4694450261318,7.46944502613178,330.2665214715615,29.733478528438525,333.8129864894009,26.187013510599115,49.58076683141269,10.419233168587311,60.697100021263,0.6971000212629974,113.49417646669272,6.505823533307279,75.7677803420118,14.232219657988196,86.88411353186211,3.1158864681378873,139.68118997729184,19.681189977291837,11.116333189850309,11.116333189850309,63.913409635280004,3.9134096352800043,52.797076445429695,7.2029235545703045
1999-03-03,1227.699951171875,29.040000915527344,,,0.0017935364465930196,,,220.8970000918654,4.187279547233852,30.23975559575679,314.42621818844793,303.2879080617312,250.46581327875128,216.70972054463155,23.29027945536845,190.6572444961086,10.657244496108603,266.47078190341745,3.5292180965825537,277.6090920301342,7.609092030134207,330.4311868131141,29.568813186885905,333.9475239514771,26.05247604852292,49.76106135878592,10.238938641214077,60.899371485502684,0.8993714855026838,113.72146626848257,6.278533731517427,75.81353740730884,14.186462592691157,86.9518475340256,3.048152465974397,139.7739423170055,19.773942317005492,11.13831012671676,11.13831012671676,63.96040490969665,3.960404909696649,52.82209478297989,7.177905217020111
1999-03-04,1246.6400146484375,26.670000076293945,,,0.015309483472933533,,,221.0583689780693,4.42141755772495,30.33979528353778,314.479114702805,303.3188467810888,250.47148580464784,216.63695142034436,23.36304857965564,190.71857369453153,10.718573694531528,266.57925427526425,3.4207457247357524,277.7395221969805,7.739522196980488,330.5868831734215,29.413116826578516,334.08162227418717,25.91837772581283,49.942302854919944,10.057697145080056,61.102570776636185,1.1025707766361847,113.9499317530771,6.050068246922905,75.86068058073278,14.139319419267224,87.02094850244902,2.9790514975509836,139.86830947888993,19.868309478889927,11.16026792171624,11.16026792171624,64.00762889815718,4.007628898157179,52.84736097644094,7.152639023559061
1999-03-05,1275.469970703125,24.079999923706055,,,0.02286277125993248,,,221.20999338071732,4.6561371702461,30.44085813942264,314.531655506351,303.3494526751491,250.4765838260024,216.55385621047122,23.446143789528776,190.7691352412947,10.769135241294691,266.6783378743663,3.3216621256336794,277.8605407055682,7.860540705568212,330.7334095547149,29.26659044528509,334.21527903082347,25.784720969176533,50.1244816638951,9.875518336104903,61.30668449509699,1.306684495096988,114.17955334424369,5.820446655756314,75.90920263307163,14.09079736692837,87.09140546427352,2.908594535726479,139.96427431342022,19.96427431342022,11.182202831201892,11.182202831201892,64.05507168034859,4.05507168034859,52.8728688491467,7.127131150853302
1999-03-08,1282.72998046875,24.540000915527344,,,0.0056758888239537165,,,221.60438508759503,5.363612288889154,30.750037842105975,314.68706684009015,303.43923483273284,250.48845588838304,216.24077279870588,23.759227201294124,190.85434724548907,10.854347245489066,266.9173182475049,3.082681752495091,278.16515025486217,8.16515025486217,331.115929199212,28.88407080078798,334.61357444678316,25.38642555321684,50.676545448799004,9.323454551200996,61.92437745615632,1.9243774561563214,114.87515640050611,5.124843599493886,76.06297100201584,13.937028997984157,87.31080300937316,2.68919699062684,140.26158195372292,20.261581953722924,11.247832007357317,11.247832007357317,64.19861095170711,4.19861095170711,52.95077894434979,7.049221055650207
1999-03-09,1279.8399658203125,25.020000457763672,,,-0.0022555605772878184,,,221.7150082751821,5.600477853420934,30.855038851795683,314.7381013237875,303.46846448842945,250.49127522827104,216.11453042176117,23.885469578238826,190.85996942338642,10.859969423386417,266.97690695139465,3.0230930486053467,278.2465437867527,8.246543786752682,331.2237330469111,28.776266953088907,334.74543900162524,25.254560998374757,50.86237652963348,9.13762347036652,62.13201336499151,2.132013364991508,115.10920262514989,4.890797374850109,76.11693752800818,13.88306247199182,87.38657436336621,2.6134256366337922,140.36376362352465,20.363763623524648,11.269636835358028,11.269636835358028,64.24682609551644,4.24682609551644,52.97718926015841,7.022810739841589
1999-03-10,1286.8399658203125,24.790000915527344,,,0.005454530788181005,,,221.8148701566097,5.837827628822748,30.960979113297356,314.78873183527884,303.4973326300449,250.49352422357146,215.97704252778695,24.02295747221305,190.85389104331233,10.85389104331233,267.02613832133085,2.9738616786691523,278.31753752656476,8.317537526564763,331.32134593303823,28.67865406696177,334.8768485155254,25.12315148447459,51.04909579354393,8.950904206456073,62.34049499877784,2.3404949987778423,115.34430340525128,4.6556965947487186,76.17224727801852,13.827752721981483,87.46364648325243,2.5363535167475675,140.4674548897259,20.4674548897259,11.291399205233915,11.291399205233915,64.29520761170738,4.295207611707383,53.00380840647347,6.996191593526532
1999-03-11,1297.6800537109375,24.3700008392334,,,0.008388521949356046,,,221.9037679458378,6.075637998141485,31.067838033969668,314.8389451264411,303.52583010692115,250.49520075132318,215.82812994769634,24.17187005230366,190.83592991186813,10.835929911868135,267.0648228193967,2.9351771806033184,278.37793783891664,8.377937838916637,331.4085671945146,28.591432805485397,335.0077999641718,24.992200035828205,51.23669287170037,8.76330712829963,62.549807891220325,2.5498078912203255,115.58043724681829,4.419562753181708,76.22889290752858,13.771107092471425,87.54200792704853,2.4579920729514697,140.5726372826465,20.572637282646497,11.313115019519955,11.313115019519955,64.34374437511792,4.343744375117922,53.030629355597966,6.969370644402034
1999-03-12,1294.5899658203125,24.84000015258789,,,-0.0023840798458280715,,,221.98150168973746,6.313884150558788,31.17559396071878,314.8887270333499,303.5539469184786,250.49630201007196,215.66761753917868,24.33238246082132,190.80590772901868,10.805907729018685,267.0927746563876,2.9072253436124242,278.4275547712589,8.427554771258883,331.48519967966547,28.51480032033453,335.13829018984,24.861709810159994,51.425157117208926,8.574842882791074,62.75993723208023,2.759937232080233,115.81758214048682,4.18241785951318,76.28686692736892,13.71313307263108,87.62164704224023,2.3783529577597733,140.6792919506468,20.679291950646814,11.334780114871307,11.334780114871307,64.39242502327792,4.392425023277923,53.057644908406616,6.9423550915933845
1999-03-15,1307.260009765625,25.239999771118164,,,0.009739334869484768,,,222.1457973123052,7.030975290502077,31.50401589627722,315.0353345767696,303.6359061876058,250.49612177768418,215.11482202180312,24.88517797819688,190.64178141602798,10.641781416027982,267.1104627355356,2.8895372644644226,278.5098911246994,8.50989112469938,331.649675534621,28.350324465379003,335.52695939422483,24.473040605775168,51.99564071373243,8.004359286267572,63.39506910289623,3.3950691028962297,116.5348535128179,3.4651464871820963,76.4686813195076,13.531318680492404,87.8681097086714,2.1318902913286024,141.00789411859304,21.007894118593043,11.399428389163802,11.399428389163802,64.53921279908545,4.539212799085448,53.139784409921646,6.860215590078354
1999-03-16,1306.3800048828125,25.149999618530273,,,-0.0006733941255370548,,,222.17699878365067,7.2707020695553535,31.615132518417052,315.0832432465084,303.6623957100339,250.49489317849932,214.90629671409533,25.093703285904667,190.56186626523362,10.561866265233618,267.0937555371423,2.906244462857728,278.5146030736168,8.514603073616797,331.6821056051514,28.317894394848622,335.6555695511383,24.344430448861715,52.18745882304694,7.8125411769530615,63.608306359521464,3.608306359521464,116.77580889105602,3.224191108943984,76.53188927190865,13.468110728091347,87.95273680838318,2.047263191616821,141.12023933991773,21.12023933991773,11.420847536474525,11.420847536474525,64.58835006800908,4.588350068009078,53.16750253153455,6.832497468465448
1999-03-17,1297.8199462890625,25.56999969482422,,,-0.006574064652108873,,,222.19615631126842,7.510736570831286,31.72703669460115,315.1306529443353,303.6884588731836,250.4930826693794,214.68541974043714,25.31458025956286,190.46911961666729,10.469119616667285,267.06550336693317,2.9344966330668285,278.50769743808485,8.507697438084847,331.70307364188903,28.296926358110966,335.7836998762301,24.216300123769884,52.380083626496,7.619916373503997,63.82227769764768,3.822277697647678,117.0176539014519,2.9823460985481063,76.59638375026589,13.403616249734114,88.03857782141756,1.9614221785824384,141.23395402522175,21.23395402522175,11.442194071151675,11.442194071151675,64.63757027495589,4.637570274955891,53.195376203804216,6.804623796195784
1999-03-18,1316.550048828125,24.1299991607666,,,0.01432882341633394,,,222.20314078674033,7.75105837035612,31.839712163586114,315.1775574511233,303.7140940127752,250.49069709325846,214.4520824163842,25.5479175836158,190.36342862315422,10.36342862315422,267.02558333561706,2.974416664382943,278.48904677396513,8.489046773965129,331.7124436934819,28.287556306518127,335.91134620677,24.08865379322998,52.573500919232856,7.426499080767144,64.03696435758093,4.036964357580928,117.26036127709767,2.7396387229023276,76.66215471246284,13.337845287537164,88.12561815081091,1.874381849189092,141.34901507032765,21.349015070327653,11.463463438348072,11.463463438348072,64.68686035786482,4.686860357864816,53.223396919516745,6.776603080483255
1999-03-19,1299.2900390625,24.31999969482422,,,-0.013196724322540323,,,222.19784290761942,7.9916490720348845,31.953144562971687,315.22395321253896,303.7393021161647,250.48774613548048,214.20619383558454,25.793806164415457,190.24469834464773,10.24469834464773,266.97388969508046,3.0261103049195412,278.4585407914547,8.458540791454709,331.71009677213897,28.289903227861032,336.0385045090632,23.961495490936784,52.767695859495916,7.232304140504084,64.25234695587017,4.252346955870166,117.5039029365544,2.4960970634456032,76.72919135043276,13.270808649567243,88.213842446807,1.786157553192993,141.4653984274912,21.46539842749121,11.48465109637425,11.48465109637425,64.73620707705848,4.736207077058481,53.25155598068423,6.7484440193157695
1999-03-22,1297.010009765625,25.0,,,-0.0017563685553442677,,,222.107395336254,8.71483947421655,32.29782273395785,315.3600450552141,303.81236572650204,250.47559087796256,213.39255586203745,26.607444137962545,189.80957260229616,9.809572602296157,266.7473502810399,3.252649718960072,278.29502960975196,8.295029609751964,331.6318044582914,28.368195541708587,336.4170167402587,23.582983259741297,53.354794419002474,6.645205580997526,64.90247374771451,4.9024737477145095,118.23924859625399,1.7607514037460135,76.93777767874377,13.062222321256229,88.4854570074558,1.5145429925441931,141.82223185599528,21.822231855995284,11.547679328712036,11.547679328712036,64.88445417725151,4.884454177251513,53.33677484853948,6.663225151460523
1999-03-23,1262.1400146484375,27.270000457763672,,,-0.027252918338161458,,,222.0521608945314,8.956296398246671,32.41410513054586,315.40434768299826,303.83585150982515,250.4704525584279,213.09586449628472,26.90413550371528,189.63805576398553,9.638055763985534,266.64781321153316,3.352186788466838,278.2163093847063,8.216309384706278,331.5817083361035,28.418291663896525,336.5421912677008,23.457808732299213,53.551948715248386,6.448051284751614,65.1204448884215,5.120444888421503,118.48584383981878,1.5141561601812157,77.0097574475476,12.9902425524524,88.57825362072072,1.4217463792792842,141.94365257211797,21.94365257211797,11.568496173173116,11.568496173173116,64.93389512457037,4.93389512457037,53.36539895139725,6.634601048602747
1999-03-24,1268.5899658203125,26.600000381469727,,,0.005097315942202638,,,221.98428682641082,9.197903971032668,32.53103903772919,315.44809713788965,303.8588872710506,250.4647698130846,212.78638285537815,27.21361714462185,189.45324778868164,9.453247788681637,266.5361896885212,3.4638103114788237,278.1253995553602,8.125399555360218,331.5195170133262,28.480482986673792,336.6668649333035,23.333135066696514,53.749806833143,6.250193166857002,65.33901669998204,5.339016699982039,118.73313415794809,1.2668658420519137,77.08294189983951,12.917058100160489,88.67215176667855,1.327848233321447,142.0662692246446,22.0662692246446,11.589209866839042,11.589209866839042,64.98332732480506,4.98332732480506,53.39411745796602,6.6058825420339815
1999-03-25,1289.989990234375,24.329999923706055,,,0.016728438297045976,,,221.90372774316145,9.439634129685038,32.64859715608314,315.49127837446184,303.8814619280522,250.45854008315087,212.46409361347642,27.53590638652358,189.25513058707833,9.255130587078327,266.41244936869964,3.58755063130036,278.0222658151092,8.022265815109222,331.44518766001056,28.55481233998944,336.7910369736019,23.208963026398123,53.94835575522319,6.05164424477681,65.55817220163283,5.5581722016328285,118.98109404653417,1.0189059534658327,77.15731878162131,12.842681218378686,88.76713522803095,1.232864771969048,142.1900570729323,22.19005707293229,11.609816446409639,11.609816446409639,65.03273829131098,5.032738291310977,53.42292184490134,6.577078155098661
1999-03-26,1282.800048828125,24.040000915527344,,,-0.005589231934668773,,,221.8104489380813,9.681461011665906,32.76675388279523,315.5338777251809,303.9035656924483,250.45176198696413,212.1289879264154,27.87101207358461,189.04369505528607,9.043695055286065,266.2765712129004,3.7234287870995786,277.906883245633,7.906883245633026,331.3586869511172,28.641313048882807,336.9147071288707,23.085292871129298,54.14758328648503,5.85241671351497,65.77789531921763,5.7778953192176346,119.22969902470177,0.7703009752982268,77.23287615761433,12.767123842385672,88.86318819034693,1.136811809653068,142.3149918958311,22.3149918958311,11.630312032732604,11.630312032732604,65.08211573821677,5.082115738216771,53.45180370548417,6.548196294515833
1999-03-29,1310.1700439453125,23.540000915527344,,,0.021111706427016097,,,221.4541409043565,10.407310379520906,33.124600865270715,315.6580831134895,303.96698828814834,250.42815679038787,211.0468305248356,28.9531694751644,188.3295400390858,8.3295400390858,265.796057790867,4.203942209133004,277.48715261620816,7.487152616208164,331.02598411396866,28.97401588603134,337.2827095142502,22.7172904857498,54.74922726603137,5.250772733968631,66.44032209137254,6.440322091372536,119.97915358913303,0.020846410866965925,77.46651775178123,12.533482248218775,89.15761257712239,0.8423874228776072,142.69644407488283,22.696444074882834,11.691094825341168,11.691094825341168,65.22992632310164,5.229926323101637,53.53883149776047,6.461168502239531
1999-03-30,1300.75,22.729999542236328,,,-0.007215912139310645,,,221.3099055592276,10.649324937761556,33.24495077862018,315.698265229304,303.98715668999057,250.41921579345464,210.66058062146604,29.33941937853396,188.06495478060742,8.064954780607422,265.6116403299236,4.388359670076397,277.322748869237,7.322748869236989,330.89068976577295,29.109310234227053,337.40437415914135,22.595625840858645,54.951059708457535,5.048940291542465,66.66216824777098,6.662168247770978,120.23010914430691,0.23010914430690832,77.54668554931618,12.45331445068382,89.25779408862962,0.7422059113703767,142.82573498516552,22.825734985165525,11.711108539313443,11.711108539313443,65.27904943584937,5.279049435849373,53.56794089653593,6.43205910346407
1999-03-31,1286.3699951171875,23.260000228881836,,,-0.011116726708976845,,,221.15299283377266,10.891331230785827,33.36581047884697,315.7378306080686,304.0068382465074,250.40975147731288,210.26166160298683,29.738338397013166,187.78718235492568,7.787182354925676,265.4151622257041,4.58483777429592,277.14615458726524,7.146154587265244,330.74324135645975,29.256758643540252,337.52552075193887,22.47447924806113,55.153500622717274,4.846499377282726,66.88449298427844,6.884492984278438,120.48157975347294,0.4815797534729427,77.6279798707784,12.372020129221596,89.35897223233957,0.6410277676604323,142.95605900153407,22.956059001534072,11.730992361561164,11.730992361561164,65.3280791307557,5.328079130755697,53.59708676919453,6.402913230805467
1999-04-01,1293.719970703125,22.059999465942383,,,0.00569747223213796,,,220.98346520855407,11.133283546013217,33.487166803618535,315.7767759613511,304.0260334748179,250.39977254686204,209.85018166254085,29.850181662540848,187.49629840493554,7.496298404935544,265.2066892472029,4.793310752797083,276.95743173373614,6.9574317337361435,330.583692661692,29.416307338308002,337.64611674239467,22.353883257605332,55.3565075846621,4.643492415337903,67.10725007119532,7.107250071195324,120.73351099915118,0.7335109991511786,77.71039084226743,12.28960915773257,89.46113332880066,0.5388666711993437,143.0873942567565,23.08739425675651,11.750742486533227,11.750742486533227,65.37700341448908,5.3770034144890815,53.626260927955855,6.373739072044145
1999-04-05,1321.1199951171875,22.190000534057617,,,0.020958091279580027,,,220.18124516561824,12.10096117764162,33.977271082705,315.9262626758156,304.09793392924723,250.35485940040903,208.08028398797663,28.080283987976628,186.20397408291325,6.203974082913248,264.2549824898026,5.7450175101973855,276.083311236371,6.083311236371003,329.82638576520924,29.82638576520924,338.1236900949366,21.876309905063408,56.174698501826015,3.8253014981739852,68.0030272483944,8.003027248394403,121.74610177723258,1.7461017772325818,78.05100840688937,11.948991593110634,89.87933715345775,0.12066284654224546,143.622411682296,23.62241168229599,11.828328746568388,11.828328746568388,65.5714032754066,5.571403275406595,53.74307452883821,6.256925471161793
1999-04-06,1317.8900146484375,22.649999618530273,,,-0.0024478740661519425,,,219.9503973378514,12.342717933950562,34.10088452185803,315.9620261568012,304.11467410735617,250.34240915448956,207.60767940390085,27.607679403900846,185.84951281599336,5.849512815993364,263.9883711810502,6.011628818949816,275.8357232304952,5.835723230495205,329.60798818336184,29.60798818336184,338.24183341209255,21.758166587907454,56.380691777149366,3.619308222850634,68.22804382659439,8.228043826594387,122.000308779461,2.000308779460994,78.13885836505682,11.86114163494318,89.98621041450184,0.01378958549815934,143.75847536736848,23.758475367368476,11.847352049445021,11.847352049445021,65.61961700231163,5.619617002311628,53.77226495286661,6.227735047133393
1999-04-07,1326.8900146484375,22.809999465942383,,,0.006805885283716106,,,219.7078275272056,12.584365637016322,34.22489540751497,315.99712817714726,304.130910172164,250.32947722980347,207.12346189018928,27.123461890189276,185.48293211969064,5.482932119690645,263.71069935005835,6.2893006499416515,275.5769173550416,5.576917355041587,329.3783502974021,29.378350297402108,338.35947022950137,21.64052977049863,56.58723745986907,3.4127625401309274,68.45345546485231,8.453455464852311,122.25488840721286,2.25488840721286,78.2277672303677,11.772232769632296,90.09398523535094,0.09398523535094228,143.8954181777115,23.89541817771149,11.866218004983239,11.866218004983239,65.66765094734379,5.6676509473437875,53.80143294236055,6.198567057639451
1999-04-08,1343.97998046875,22.59000015258789,,,0.012797477296876645,,,219.45378938448886,12.825882693647134,34.349283096997645,316.0315579723149,304.1466354574494,250.31606578605107,206.6279066908417,26.627906690841712,185.1045062874912,5.104506287491205,263.42223141217397,6.577768587826029,275.30715392703945,5.307153927039451,329.1377235984378,29.137723598437788,338.47659959664946,21.523400403350536,56.79432472133226,3.2056752786677407,68.67924723619774,8.679247236197739,122.50981690759608,2.5098169075960755,78.31772512468274,11.682274875317262,90.20264763954822,0.20264763954821774,144.03321731094658,24.033217310946583,11.88492251486548,11.88492251486548,65.71549218626382,5.715492186263816,53.83056967139834,6.169430328601663
1999-04-09,1348.3499755859375,21.770000457763672,,,0.0032462580933017085,,,219.18857146602835,13.067246496409343,34.47402631691236,316.0653043241199,304.1618428929862,250.30217669107867,206.121324969619,26.121324969618996,184.714545149116,4.714545149115992,263.12326714190846,6.876732858091543,275.02672857304213,5.026728573042135,328.8863947749497,28.88639477494968,338.593220179497,21.406779820503004,57.00194217228943,2.998057827710568,68.90540360342311,8.90540360342311,122.76506980533068,2.7650698053306826,78.4087219927925,11.591278007207507,90.31218342392617,0.3121834239261716,144.1718496258337,24.171849625833687,11.903461431133678,11.903461431133678,65.76312763304122,5.763127633041222,53.859666201907544,6.140333798092456
1999-04-12,1358.6300048828125,21.93000030517578,,,0.007595238080975959,,,218.3292871711724,13.790183680459721,34.850173359471526,316.16233107118165,304.20428868832846,250.25766553374422,204.53910349071268,24.539103490712677,183.47911381170087,3.47911381170087,262.1669560999908,7.833043900009216,274.1249984828439,4.124998482843921,328.07162163742817,28.071621637428166,338.9400103209882,21.059989679011778,57.62785260927808,2.3721473907219206,69.58589499213127,9.585894992131273,123.53251814671552,3.5325181467155176,78.68784228828986,11.312157711710142,90.64588467114305,0.645884671143051,144.5925078257273,24.592507825727296,11.958042382853193,11.958042382853193,65.90466553743744,5.904665537437438,53.946623154584245,6.053376845415755
1999-04-13,1349.8199462890625,22.729999542236328,,,-0.006505632243595896,,,218.0230029866744,14.030700730104387,34.97612577723701,316.1932366491325,304.21736022964393,250.2418935628026,203.99230225657,23.992302256570014,183.0468772094374,3.0468772094374117,261.82976633754197,8.170233662458031,273.80564275703045,3.805642757030455,327.78110942387184,27.78110942387184,339.05457495286737,20.94542504713263,57.83746408097193,2.1625359190280733,69.81334050046047,9.81334050046047,123.7888071673018,3.7888071673017976,78.78288912810456,11.217110871895443,90.7587655475931,0.7587655475931001,144.7342322144344,24.7342322144344,11.975876419488543,11.975876419488543,65.95134308632987,5.951343086329871,53.97546666684133,6.024533333158672
1999-04-14,1328.43994140625,24.940000534057617,,,-0.015965933063986384,,,217.70758029295337,14.270951881411584,35.10233337923398,316.2234136086633,304.2298902521083,250.22566720741833,203.4366284115418,23.43662841154179,182.60524691371938,2.605246913719384,261.4841666842901,8.515833315709926,273.47769004084506,3.4776900408450615,327.48191308553504,27.48191308553504,339.1686185021776,20.831381497822406,58.047538272748284,1.9524617272517162,70.04106162930327,10.041061629303272,124.04528467399325,4.045284673993251,78.87891977057069,11.12108022942931,90.87244312712568,0.8724431271256776,144.87666617181566,24.876666171815657,11.993523356554988,11.993523356554988,65.99774640124497,5.997746401244967,54.00422304468998,5.995776955310021
1999-04-15,1322.8499755859375,23.93000030517578,,,-0.004216795807645577,,,217.38356365148388,14.510919776254912,35.22878225255556,316.2528608669143,304.2418820638948,250.20899967202382,202.87264387522896,22.87264387522896,182.15478139892832,2.1547813989283213,261.13070278456956,8.869297215430436,273.14168158758906,3.141681587589062,327.17456397946006,27.17456397946006,339.28213752369936,20.71786247630064,58.258058909340605,1.7419410906593953,70.2690377123601,10.269037712360102,124.3019201042311,4.301920104231101,78.97592138564124,11.024078614358757,90.98690018866074,0.9869001886607407,145.01978258053174,25.01978258053174,12.010978803019498,12.010978803019498,66.0438611948905,6.043861194890496,54.032882391871,5.967117608129001
1999-04-16,1319.0,23.899999618530273,,,-0.0029146078293303093,,,217.05154167235455,14.750588266995182,35.35545976330908,316.28157944245186,304.2533410442242,250.19190632769917,202.30095340535937,22.300953405359365,181.69608190904546,1.6960819090454606,260.7699622299027,9.230037770097283,272.7982006281303,2.798200628130303,326.8596353446554,26.859635344655374,339.3951285036861,20.604871496313876,58.46900882454332,1.530991175456677,70.49724722277097,10.497247222770966,124.55868193929601,4.558681939296008,79.0738803208572,10.9261196791428,91.10211871908484,1.1021187190848423,145.1635534356099,25.163553435609913,12.028238398227643,12.028238398227643,66.08967311475269,6.089673114752685,54.06143471652504,5.938565283474958
1999-04-19,1289.47998046875,26.420000076293945,,,-0.022634852550357645,,,216.01383155296278,15.46760420461501,35.736702887130456,316.3633489690729,304.2845488350316,250.13819917519893,200.54622734834777,20.54622734834777,180.27712866583232,0.277128665832322,259.6504825838899,10.349517416110075,271.72928271793114,1.7292827179311416,325.87563237776385,25.87563237776385,339.73090131748455,20.269098682515448,59.1042552355421,0.895744764457902,71.18305536958337,11.183055369583371,125.32940502941608,5.32940502941608,79.37335391805755,10.626646081942454,91.45215405209882,1.4521540520988196,145.59850371193153,25.598503711931528,12.078800134041273,12.078800134041273,66.22514979387395,6.225149793873953,54.14634965983268,5.85365034016732
1999-04-20,1306.1700439453125,25.020000457763672,,,0.012860203295938252,,,215.65628616933077,15.705862620315692,35.86411217357828,316.3891192438527,304.2938841068034,250.1195094733431,199.95042354901508,19.950423549015085,179.79217399575248,0.20782600424752218,259.2671669254781,10.73283307452192,271.3624020625274,1.3624020625273943,325.53677669598767,25.53677669598767,339.8417504467374,20.15824955326258,59.31674337646302,0.6832566235369768,71.41197851351234,11.411978513512338,125.58635314697258,5.586353146972584,79.4749929297256,10.525007070274398,91.57022806677492,1.5702280667749164,145.7446027002352,25.74460270023519,12.095235137049315,12.095235137049315,66.26960977050959,6.2696097705095895,54.174374633460275,5.825625366539725
1999-04-21,1336.1199951171875,23.309999465942383,,,0.022670663304898607,,,215.29407484040735,15.943699817431282,35.99164071296662,316.41412727827054,304.30267279843366,250.10042900992013,199.35037502297607,19.350375022976067,179.30243412744073,0.6975658725592666,258.8799475621368,11.120052437863194,270.9914020419737,0.9914020419736858,325.1936458304872,25.193645830487185,339.95205910446464,20.047940895535362,59.52957253916077,0.4704274608392325,71.64102701899765,11.641027018997647,125.84327080751115,5.843270807511146,79.57751343469607,10.422486565303927,91.68896791453295,1.6889679145329524,145.89121170304648,25.89121170304648,12.11145447983688,12.11145447983688,66.31369826835041,6.313698268350407,54.20224378851353,5.7977562114864725
1999-04-22,1358.8199462890625,22.6200008392334,,,0.01684674875227101,,,214.92790630149076,16.181088718192793,36.119262422990204,316.4383621684699,304.31090751617796,250.08095953181314,198.74681758329797,18.746817583297968,178.80864387850056,1.1913561214994388,258.4895441330209,11.5104558669791,270.61699878531283,0.6169987853128305,324.84694676967763,24.84694676967763,340.0618262952026,19.938173704797407,59.742726549722875,0.25727345027712545,71.8701812020148,11.870181202014805,126.10012918637966,6.100129186379661,79.68090025452034,10.319099745479662,91.80835490681227,1.8083549068122693,146.03830289117707,26.038302891177068,12.12745465229193,12.12745465229193,66.35740263665676,6.357402636656758,54.22994798436483,5.770052015635173
1999-04-23,1356.8499755859375,22.760000228881836,,,-0.001450817739520779,,,214.55849798419345,16.41800581080259,36.24695430795241,316.4618158968456,304.3185836521895,250.06110536387487,198.14049217339087,18.140492173390868,178.31154367624106,1.6884563237589418,258.09668208734786,11.903317912652142,270.239914332004,0.23991433200399115,324.4973926203186,24.49739262031858,340.17105150285016,19.828948497149838,59.95618991395696,0.043810086043038154,72.0994221586131,12.099422158613095,126.35690044692771,6.35690044692771,79.7851384111068,10.2148615888932,91.92837065576293,1.928370655762933,146.18584894407752,26.18584894407752,12.143232244656133,12.143232244656133,66.40071053297075,6.4007105329707485,54.257478288314616,5.742521711685384
1999-04-26,1360.0400390625,23.530000686645508,,,0.00234832100332319,,,213.4381074320929,17.1257422161981,36.63025601391294,316.52745330246415,304.33825690029454,249.99931799719482,196.3123652158948,16.3123652158948,176.80785141817995,3.1921485818200495,256.9106541296287,13.08934587037129,269.0998505317983,0.9001494682016755,323.43878943489807,23.43878943489807,340.4954862022852,19.50451379771482,60.59828891373394,0.5982889137339384,72.78748531590355,12.787485315903552,127.12642421900327,7.126424219003269,80.10280271144882,9.897197288551183,92.29199911361843,2.291999113618431,146.63093801671812,26.63093801671812,12.189196402169614,12.189196402169614,66.52813530526933,6.5281353052693305,54.33893890309972,5.6610610969002835
1999-04-27,1362.800048828125,23.360000610351562,,,0.0020273028322104576,,,213.06303320334106,17.360599666289495,36.758039391669755,316.547755585705,304.3437048801312,249.97801764170484,195.70243353705158,15.702433537051576,176.3049938116713,3.695006188328705,256.5152776176361,13.484722382363884,268.7193283232099,1.2806716767901207,323.0850155616362,23.085015561636226,340.60256027461975,19.397439725380252,60.81284408058451,0.8128440805845116,73.01689478615828,13.016894786158275,127.38258202458465,7.38258202458465,80.21028380596476,9.789716194035236,92.41433451153853,2.4143345115385273,146.78002174996493,26.78002174996493,12.204050705573763,12.204050705573763,66.56973794400014,6.569737944000138,54.365687238426375,5.634312761573625
1999-04-28,1350.9100341796875,24.399999618530273,,,-0.008762977894182676,,,212.68837862682105,17.594907769124447,36.88581833084857,316.56727080720947,304.34860473068784,249.9563857988048,195.09347085769662,15.093470857696616,175.80256029597248,4.197439704027516,256.12110781961155,13.878892180388448,268.33977389613324,1.660226103866762,322.73199282801625,22.731992828016246,340.7090894382759,19.290910561724104,61.02763696191499,1.0276369619149932,73.24630303843662,13.246303038436622,127.63852197031963,7.63852197031963,80.3185475236391,9.681452476360903,92.53721360016073,2.537213600160726,146.92943253204376,26.929432532043762,12.218666076521629,12.218666076521629,66.61088500840467,6.610885008404665,54.392218931883036,5.607781068116964
1999-04-29,1342.8299560546875,25.059999465942383,,,-0.005999170215246042,,,212.3148753119572,17.828653304149082,37.01358998771257,316.58599974901944,304.352960464403,249.93443482962076,194.48622200780812,14.486222007808124,175.30128532424462,4.698714675755383,255.72887556293776,14.271124437062241,267.9619148475542,2.038085152445774,322.38044048233644,22.38044048233644,340.8150633164365,19.18493668356348,61.242653555129664,1.2426535551296638,73.4756928397461,13.475692839746102,127.89421847452832,7.894218474528316,80.42759023869314,9.572409761306858,92.66062952330958,2.6606295233095807,147.07915515809182,27.079155158091822,12.233039284616439,12.233039284616439,66.65156491939868,6.65156491939868,54.41852563478224,5.581474365217758
1999-04-30,1335.1800537109375,25.06999969482422,,,-0.005713140073082221,,,211.94324915436846,18.06182204441382,37.14133803468117,316.6039422933237,304.3567751855114,249.91217616758055,193.88142710995464,13.881427109954643,174.8019111196873,5.198088880312696,255.33930686104475,14.660693138955253,267.58647396885704,2.4135260311429647,322.0310729867879,22.031072986787876,340.92048400973266,19.07951599026734,61.457879751090104,1.457879751090104,73.70504685890239,13.705046858902392,128.14964587683326,8.149645876833262,80.53739574135744,9.462604258642557,92.78456284916973,2.784562849169731,147.22916186710063,27.22916186710063,12.247167107812288,12.247167107812288,66.69176612574316,6.6917661257431575,54.44459901793087,5.555400982069131
1999-05-03,1354.6300048828125,24.149999618530273,,,0.014462203465727276,,,210.84676621277356,18.75770374618653,37.524255903321034,316.6530322793909,304.36498638751647,249.84365024968176,192.08906246658702,12.089062466587023,173.32251030945253,6.677489690547475,254.19373393338265,14.193733933382646,266.4817798252571,3.5182201747429076,321.0031159630918,21.003115963091773,341.2334478428655,18.766552157134527,62.104671466795594,2.104671466795594,74.39271735867004,14.39271735867004,128.91405349650478,8.914053496504778,80.87122362393012,9.12877637606988,93.15926951580457,3.159269515804567,147.68060565363928,27.680605653639276,12.288045891874447,12.288045891874447,66.80938202970916,6.809382029709155,54.52133613783471,5.478663862165291
1999-05-04,1332.0,25.6200008392334,,,-0.016846785798959794,,,210.48972776790487,18.988393758227488,37.65172690141025,316.6678039366139,304.36664418972737,249.82025111526258,191.50133400967738,11.501334009677379,172.8380008664946,7.16199913350539,253.82192383129097,13.821923831290974,266.1230835781775,3.8769164218225,320.6694766526423,20.669476652642288,341.33666685681726,18.66333314318274,62.32058982161357,2.3205898216135665,74.62174956850015,14.62174956850015,129.1681426429649,9.16814264296491,80.98392296479636,9.016077035203637,93.28508271168289,3.2850827116828896,147.83147578614768,27.831475786147678,12.301159746886526,12.301159746886526,66.84755282135131,6.847552821351314,54.54639307446479,5.453606925535212
1999-05-05,1347.31005859375,25.190000534057617,,,0.011428483375267562,,,210.138046918719,19.218413436016174,37.77908223964647,316.68177083137857,304.36775888088204,249.79658385638993,190.91963348270284,10.919633482702835,172.35896467907253,7.641035320927472,253.45627608734043,13.456276087340427,265.77028803783696,4.229711962163037,320.34146306232907,20.34146306232907,341.4393311963697,18.56066880363028,62.53664260463762,2.5366426046376205,74.85065455513416,14.850654555134156,129.42182957962623,9.421829579626234,81.0973114082679,8.902688591732101,93.41132335876443,3.4113233587644345,147.98249838325654,27.98249838325654,12.314011950496536,12.314011950496536,66.88518697498864,6.885186974988642,54.571175024492106,5.428824975507894
1999-05-06,1332.050048828125,27.440000534057617,,,-0.011390909885870973,,,209.7923788687595,19.447739889470366,37.906301785166406,316.69492657819643,304.3683273594807,249.7726537745261,190.34463897928913,10.34463897928913,171.88607708359308,8.11392291640692,253.09745229056307,13.09745229056307,265.4240515092788,4.575948490721203,320.0197250942334,20.019725094233422,341.54143810430395,18.45856189569605,62.75281331127394,2.7528133112739397,75.07941252998967,14.920587470010332,129.67508611494426,9.675086114944264,81.21137520696999,8.78862479303001,93.53797442568572,3.537974425685718,148.1336480106403,28.133648010640286,12.326599218715728,12.326599218715728,66.92227280367032,6.9222728036703245,54.595673584954596,5.404326415045404
1999-05-07,1345.0,25.360000610351562,,,0.00967486744620845,,,209.4533620518125,19.676349620598675,38.03336514214579,316.7072648190657,304.36834655561995,249.74846623235302,189.77701243121382,9.77701243121382,171.4199969096667,8.580003090333292,252.7460972327468,12.746097232746791,265.08501549619257,4.914984503807432,319.70489581945947,19.704895819459466,341.6429844784529,18.357015521547112,62.96908480153297,2.969084801532972,75.30800306497872,14.69199693502128,129.92788338824565,9.927883388245647,81.32610032308008,8.673899676919916,93.66501858652583,3.6650185865258322,148.28489890979276,28.28489890979276,12.338918263445748,12.338918263445748,66.95879858671267,6.958798586712675,54.619880323266926,5.380119676733074
1999-05-10,1340.300048828125,26.6200008392334,,,-0.003500507120746083,,,208.4823366239522,20.357642902880112,38.413419163200494,316.7393214155115,304.36508839204197,249.67442379071275,188.12469372107208,8.124693721072077,170.0689174607517,9.931082539248308,251.7430152084407,11.74301520844071,264.11724823191025,5.882751768089747,318.80791283323947,18.80791283323947,341.9442237396796,18.055776260320386,63.61832148736863,3.6183214873686325,75.99255451083815,14.007445489161853,130.68321911216736,10.683219112167365,81.67409774768902,8.325902252310982,94.04833077115853,4.048330771158533,148.73899537248775,28.73899537248775,12.374233023469515,12.374233023469515,67.06489762479873,7.064897624798732,54.69066460132922,5.3093353986707825
1999-05-11,1355.6099853515625,25.6200008392334,,,0.011358020792021698,,,208.17595239405887,20.583153101261868,38.53966388353963,316.74834399820367,304.36289788399716,249.64927911950562,187.592799292797,7.592799292796997,169.63628851051925,10.36371148948075,251.4276083958552,11.427608395855202,263.8130545100617,6.186945489938296,318.5266732745532,18.526673274553218,342.04348921772225,17.956510782277746,63.834809103058205,3.8348091030582054,76.22025521726471,13.779744782735293,130.93387398175625,10.93387398175625,81.79131988533595,8.208680114664048,94.17676599954245,4.176765999542454,148.89038476403402,28.890384764034025,12.385446114206502,12.385446114206502,67.09906487869804,7.099064878698044,54.71361876449154,5.286381235508458
1999-05-12,1364.0,26.1299991607666,,,0.0061700326961923345,,,207.879143800742,20.80783543709094,38.66566279758915,316.75653639932216,304.36016194540343,249.62392378732196,187.07130836365107,7.07130836365107,169.21348100315288,10.786518996847121,251.12260740141986,11.122607401419856,263.51898185533855,6.481018144661448,318.25522001342006,18.255220013420058,342.1421726395018,17.85782736049822,64.05129903776879,4.051299037768786,76.44767349168751,13.55232650831249,131.183911649769,11.183911649768987,81.909126398267,8.090873601732994,94.30550085218573,4.30550085218573,149.04173901026718,29.04173901026718,12.396374453918725,12.396374453918725,67.1326126120002,7.132612612000202,54.73623815808148,5.263761841918523
1999-05-13,1367.56005859375,25.020000457763672,,,0.002606613461245054,,,207.59244019939783,21.031672176151616,38.791403681011026,316.7639038998171,304.3568890982431,249.59837506137225,186.56076802324623,6.560768023246226,168.8010365183868,11.198963481613191,250.82853629958075,10.828536299580747,263.2355511011548,6.764448898845217,317.9940651380256,17.994065138025576,342.2402684951406,17.759731504859417,64.26776827633455,4.26776827633455,76.67478307790856,13.325216922091442,131.43329711477935,11.43329711477935,82.02749978119397,7.972500218806033,94.43451458276797,4.434514582767974,149.19302861963877,29.193028619638767,12.407014801574007,12.407014801574007,67.16552883844483,7.165528838444828,54.75851403687082,5.241485963129179
1999-05-14,1337.800048828125,26.860000610351562,,,-0.022001662681522823,,,207.31634596377074,21.254645665746814,38.916874583795035,316.77045297681184,304.35308895708295,249.57265128596552,186.06170029802394,6.061700298023936,168.3994713799757,11.600528620024306,250.5458929869589,10.545892986958904,262.9632570066878,7.0367429933122025,317.74369467780525,17.74369467780525,342.33777108195176,17.662228918048243,64.48419268893497,4.484192688934968,76.90155670866386,13.098443291336139,131.6819943797813,11.681994379781287,82.14642160698321,7.8535783930167895,94.5637856267121,4.563785626712104,149.3442232978295,29.3442232978295,12.417364019728893,12.417364019728893,67.19780169084632,7.197801690846319,54.780437671117426,5.219562328882574
1999-05-17,1339.489990234375,27.280000686645508,,,0.0012624270109211854,,,206.5562284268887,21.918161074057306,39.29149743393787,316.7852160822564,304.3385800570365,249.49457010276097,184.6380673528314,4.638067352831399,167.26473099295083,12.735269007049169,249.7710123446323,9.771012344632311,262.2176483698522,7.782351630147787,317.06165832412773,17.061658324127734,342.62666364011943,17.373336359880568,65.13294499180091,5.132944991800912,77.57958101702081,12.420418982979186,132.42359097129633,12.423590971296335,82.50628135168148,7.49371864831852,94.95291737690138,4.952917376901382,149.7969273311769,29.796927331176903,12.446636025219902,12.446636025219902,67.29064597949542,7.290645979495423,54.84400995427552,5.155990045724479
1999-05-18,1333.3199462890625,27.260000228881836,,,-0.004616905093740053,,,206.326858154646,22.13743435819526,39.41569499922323,316.7884969659154,304.33270402156626,249.4682632376441,184.18942379645074,4.18942379645074,166.91116315542277,13.08883684457723,249.53836118873062,9.538361188730619,261.99415413307975,8.005845866920254,316.85859491700194,16.858594917001938,342.72173935897206,17.27826064102794,65.34893739227988,5.348937392279879,77.804730336629,12.195269663370993,132.66917112055117,12.66917112055117,82.62719803330782,7.37280196669218,95.08299097765695,5.082990977656948,149.94743176157914,29.94743176157914,12.455792944349128,12.455792944349128,67.32023372827129,7.32023372827129,54.86444078392216,5.135559216077837
1999-05-19,1344.22998046875,25.079999923706055,,,0.00814931176424019,,,206.1100109049676,22.355705638039556,39.539508592028724,316.7909464425764,304.32630048281925,249.4418214918314,183.75430526692804,3.754305266928043,166.57050231293886,13.429497687061144,249.3190644623912,9.319064462391196,261.7837104221484,8.216289577851626,316.6681894131362,16.66818941313619,342.8161970460108,17.183802953989186,65.56475919546318,5.564759195463182,78.02940515522033,11.970594844779669,132.91388414620815,12.913884146208147,82.74856214945231,7.251437850547688,95.21320810920946,5.213208109209461,150.09768710019733,29.902312899802666,12.46464595975715,12.46464595975715,67.349124950745,7.349124950744994,54.884478990987844,5.115521009012156
1999-05-20,1338.8299560546875,24.459999084472656,,,-0.00402527847542653,,,205.90593327955648,22.572946843516785,39.66291374039285,316.79256027324146,304.31936713366986,249.4152496016391,183.3329864360397,3.332986436039704,166.24301953916364,13.75698046083636,249.11337300631502,9.113373006315015,261.58656614588665,8.41343385411335,316.4906836779174,16.49068367791739,342.9100331031239,17.089966896876092,65.78038657027531,5.780386570275311,78.25357970984692,11.746420290153083,133.15769724187768,13.157697241877685,82.8703534671514,7.1296465328485965,95.34354660672301,5.3435466067230095,150.24766413875375,29.75233586124625,12.473193139571606,12.473193139571606,67.37731067160237,7.377310671602373,54.90411753203077,5.095882467969233
1999-05-21,1330.2900390625,24.399999618530273,,,-0.006399072465026039,,,205.71483296756517,22.789134536552105,39.78589032808477,316.793338192394,304.31190548747537,249.3885558175886,182.92569843101307,2.9256984310130747,165.9289426394804,14.071057360519603,248.92149477517117,8.921494775171169,261.40292748008983,8.59707251991017,316.3262771499766,16.32627714997659,343.0032442084673,16.996755791532678,65.99579634415812,5.995796344158123,78.47722904907675,11.522770950923245,133.4005787189635,13.400578718963487,82.99255213569074,7.007447864309256,95.47398484060938,5.473984840609376,150.39733451049617,29.602665489503835,12.481432704918632,12.481432704918632,67.4047823748054,7.404782374805393,54.92334966988676,5.076650330113239
1999-05-24,1306.6500244140625,27.6200008392334,,,-0.01793036430661807,,,205.22095826623396,23.43119432200488,40.15209871259202,316.79069967394184,304.2864104128518,249.3078664310742,181.7897639442291,1.7897639442290938,165.06885955364194,14.931140446358057,248.43025859229212,8.43025859229212,260.9345478533821,9.065452146617872,315.9130918351598,15.913091835159776,343.2790956094129,16.720904390587123,66.64049464806305,6.640494648063054,79.14478390915309,10.855216090846909,134.12332789093068,14.123327890930682,83.36139903865018,6.638600961349823,95.86568829974021,5.8656882997402136,150.84423228151783,29.155767718482167,12.504289261090037,12.504289261090037,67.48283324286766,7.482833242867656,54.97854398177762,5.021456018222381
1999-05-25,1284.4000244140625,28.899999618530273,,,-0.01717492639397584,,,205.0831760273188,23.64299409664537,40.273219801701515,316.78818468698057,304.2769024459851,249.2808147289547,181.44018193067345,1.4401819306734467,164.8099562256173,15.190043774382701,248.29499134033824,8.294991340338242,260.8062735813337,9.193726418666301,315.8023612983641,15.802361298364076,343.36977429494385,16.630225705056148,66.85480940966482,6.854809409664824,79.36609165066028,10.63390834933972,134.36217936769066,14.362179367690658,83.48503511472097,6.514964885279028,95.99631735571643,5.996317355716428,150.9924050727468,29.007594927253194,12.511282240995456,12.511282240995456,67.50736995802586,7.507369958025862,54.996087717030406,5.003912282969594
1999-05-26,1304.760009765625,27.56999969482422,,,0.0157274210587678,,,204.95892930373654,23.8536583887168,40.393847280845314,316.7848637999234,304.26690395775637,249.25370949746227,181.10527091501973,1.1052709150197302,164.56508202289123,15.434917977108768,248.17406550381313,8.174065503813125,260.69202534598014,9.307974654019858,315.7052198062743,15.705219806274272,343.4598111078715,16.540188892128526,67.06879458879337,7.0687945887933665,79.58675443096041,10.413245569039589,134.59994889125454,14.599948891254542,83.60898348092189,6.391016519078107,96.12694332308894,6.126943323088938,151.14013778338304,28.85986221661696,12.517959842167045,12.517959842167045,67.53115430246115,7.531154302461147,55.0131944602941,4.986805539705898
1999-05-27,1281.4100341796875,28.1200008392334,,,-0.018058062469890036,,,204.84824856747068,24.06317098042958,40.513968831886274,316.78074336713456,304.2564227041672,249.22656418407826,180.7850775870411,0.7850775870410871,164.3342797355844,15.665720264415597,248.06750520033611,8.067505200336115,260.5918258633035,9.408174136696516,315.62168438339245,15.621684383392449,343.5492021485433,16.450797851456684,67.282427613295,7.282427613294999,79.80674827626234,10.19325172373766,134.83660679635133,14.836606796351333,83.73322546475174,6.26677453524826,96.25754612771902,6.257546127719024,151.28740464780802,28.712595352191983,12.524320662967341,12.524320662967341,67.5541791830563,7.554179183056306,55.029858520088965,4.970141479911035
1999-05-28,1301.8399658203125,25.389999389648438,,,0.01581756128506971,,,204.75114126026935,24.271514282169193,40.63357100733855,316.7758286227492,304.24546526799986,249.1993909544763,180.47962697810016,0.479626978100157,164.1175702529308,15.88242974706921,247.97531263752015,7.9753126375201475,260.5056759922695,9.494324007730484,315.551750305793,15.551750305793007,343.63794327483066,16.36205672516934,67.49568565942002,7.495685659420019,80.0260490141693,9.973950985830697,135.07212332769288,15.072123327692879,83.85774238458936,6.142257615410642,96.3881057393387,6.388105739338698,151.43418005286225,28.565819947137754,12.53036335474934,12.53036335474934,67.57643766827289,7.576437668272888,55.04607431352355,4.9539256864764525
1999-06-01,1294.260009765625,26.6200008392334,,,-0.005839511317436866,,,204.49790732712975,25.092787121050243,41.10647175475575,316.748288710973,304.19696153994073,249.0906150169385,179.40512020607952,0.5948797939204837,163.391435572374,16.608564427625993,247.74961861615677,7.749618616156766,260.300945787189,9.699054212811006,315.4072923101912,15.407292310191224,343.9863153662945,16.01368463370551,68.34449841007728,8.344498410077279,80.89582558110953,9.104174418890466,136.00217210411174,16.002172104111736,84.35818304378279,5.6418169562172125,96.90951021481504,6.909510214815043,152.01585673781724,27.984143262182755,12.551327171032256,12.551327171032256,67.65767369403449,7.657673694034486,55.10634652300223,4.89365347699777
1999-06-02,1294.81005859375,26.209999084472656,,,0.0004249006955219619,,,204.46812165940358,25.294964766201282,41.22323087146492,316.7394400369451,304.1836797403424,249.06343931994397,179.1731568932023,0.8268431067976962,163.24489078793866,16.755109212061342,247.72868162245848,7.728681622458481,260.2844419190611,9.715558080938877,315.4046823394596,15.404682339459612,344.0717338947364,15.928266105263617,68.5555247292562,8.555524729256206,81.11128502585888,8.888714974141124,136.2315254462573,16.231525446257308,84.48379083451982,5.516209165480177,97.0395511311225,7.039551131122494,152.15979155152095,27.840208448479046,12.55576029660267,12.55576029660267,67.67600071700113,7.676000717001131,55.12024042039846,4.87975957960154
1999-06-03,1299.5400390625,26.200000762939453,,,0.003646374260635243,,,204.451589655395,25.49583534716582,41.33936464746828,316.7298061664765,304.1699381802193,249.03628386325258,178.9557543082292,1.0442456917708114,163.11222500792672,16.887774992073275,247.72178348891848,7.721783488918476,260.28165147517575,9.71834852482425,315.4153057921424,15.41530579214242,344.15647069969754,15.843529300302464,68.76602918068932,8.766029180689316,81.32589716694656,8.674102833053439,136.45955148391323,16.45955148391323,84.60955848099178,5.39044151900822,97.16942646724902,7.169426467249025,152.3030807842157,27.696919215784305,12.559867986257245,12.559867986257245,67.69352230322394,7.6935223032239435,55.1336543169667,4.866345683033302
1999-06-04,1327.75,23.43000030517578,,,0.021475394566336188,,,204.44821685032548,25.695372276057313,41.454853199548495,316.71938744177857,304.15573827836994,249.00915513691172,178.75284457426818,1.247155425731819,162.99336365077698,17.006636349223015,247.72882940854691,7.728829408546915,260.29247857195554,9.707521428044458,315.43906171341376,15.439061713413764,344.2405190765088,15.759480923491196,68.97598483427873,8.975984834278734,81.53963399768736,8.46036600231264,136.68621713914558,16.686217139145583,84.73546575776993,5.26453424223007,97.29911492117856,7.299114921178557,152.44569806263678,27.55430193736322,12.563649163408627,12.563649163408627,67.71023230486685,7.7102323048668495,55.14658314145822,4.853416858541777
1999-06-07,1334.52001953125,23.780000686645508,,,0.005085910951654291,,,204.5160293582831,26.285721161872434,41.79726169750334,316.68344583834494,304.1104222874324,248.9280131085855,178.23030819641068,1.7696918035893248,162.71876766077978,17.281232339220225,247.83258351993817,7.832583519938169,260.4056070708507,9.594392929149308,315.5880162496976,15.588016249697603,344.4884594643691,15.5115405356309,69.60227532352752,9.602275323527522,82.17529887444005,7.824701125559955,137.35770805328693,17.357708053286927,85.11381585915842,4.8861841408415785,97.68683941007095,7.686839410070945,152.86924858891783,27.130751411082173,12.573023550912524,12.573023550912524,67.75543272975943,7.755432729759434,55.18240917884691,4.81759082115309
1999-06-08,1317.3299560546875,24.020000457763672,,,-0.012964763781468821,,,204.56425548981608,26.479667970525654,41.90999055590831,316.66992141268736,304.0944325239569,248.90108460188642,178.08458751929044,1.9154124807095627,162.65426493390777,17.34573506609223,247.89433407712872,7.894334077128718,260.4698229658592,9.53017703414082,315.66317088792965,15.663170887929653,344.56967741461733,15.430322585382669,69.80974655783831,9.80974655783831,82.38523544656874,7.614764553431257,137.57858336863922,17.578583368639215,85.24006914322092,4.759930856779079,97.81555803195135,7.815558031951355,153.00890595402188,26.991094045978116,12.575488888730433,12.575488888730433,67.76883681080093,7.768836810800934,55.1933479220705,4.806652077929499
1999-06-09,1318.6400146484375,23.899999618530273,,,0.0009939860591529955,,,204.62511289169268,26.672158742117194,42.02199269968897,316.65564025028635,304.07801709520857,248.87424016599343,177.95295414957548,2.0470458504245244,162.6031201920037,17.3968798079963,247.96947264140633,7.969472641406327,260.5470957964841,9.452904203515914,315.75087272569925,15.750872725699253,344.6501660424282,15.349833957571775,70.01651849183082,10.016518491830823,82.59414164690861,7.405858353091389,137.79791857612378,17.797918576123777,85.3663524494026,4.633647550597402,97.94397560448039,7.943975604480386,153.14775253369555,26.852247466304448,12.577623155077788,12.577623155077788,67.78140008429293,7.781400084292926,55.20377692921514,4.796223070784862
1999-06-10,1302.8199462890625,25.31999969482422,,,-0.012069808923772248,,,204.69849226094408,26.863171990929644,42.13325624239235,316.64061472686086,304.0611890140317,248.8474975555312,177.83532027001445,2.1646797299855507,162.56523601855173,17.43476398144827,248.05787753408322,8.057877534083218,260.6373032469124,9.362696753087619,315.85099470541286,15.850994705412859,344.7299157485373,15.27008425146272,70.22255726406877,10.222557264068769,82.80198297689793,7.198017023102068,138.01567443539847,18.015674435398466,85.49264151553149,4.5073584844685115,98.07206722836065,8.072067228360652,153.28575868686116,26.714241313138842,12.579425712829163,12.579425712829163,67.79311717132967,7.793117171329669,55.213691458500506,4.786308541499494
1999-06-11,1293.6400146484375,25.899999618530273,,,-0.007071143040316779,,,204.78427976822346,27.052685008731853,42.243768353240334,316.62485720573363,304.04396110975637,248.82087418245283,177.7315947594916,2.2684052405084003,162.54051141498311,17.459488585016885,248.15942256248982,8.159422562489823,260.7403186584671,9.259681341532882,315.9634055857706,15.963405585770602,344.80891665549154,15.191083344508456,70.4278278029982,10.427827802998195,83.00872389897546,6.991276101024539,138.23181082627903,18.23181082627903,85.61891114750671,4.381088852493292,98.19980724348397,8.199807243483974,153.42289417078752,26.577105829212485,12.580896095977266,12.580896095977266,67.80398302328081,7.803983023280807,55.22308692730354,4.776913072696459
1999-06-14,1294.0,26.510000228881836,,,0.00027823449308790306,,,205.11478698963558,27.611935701144763,42.570607945884184,316.5732685432316,303.9899555381167,248.74183856696405,177.5028512884908,2.4971487115091975,162.5441790437514,17.4558209562486,248.54151844640396,8.541518446403956,261.12483145151884,8.875168548481156,316.3729484226715,16.372948422671527,345.04132775526057,14.958672244739432,71.03866715791315,11.038667157913153,83.62198016302807,6.37801983697193,138.87009713418072,18.870097134180725,85.99733940265259,4.002660597347415,98.5806524077675,8.580652407767502,153.82876937892013,26.17123062107987,12.583313005114917,12.583313005114917,67.83142997626757,7.831429976267572,55.248116971152655,4.751883028847345
1999-06-15,1301.1600341796875,25.90999984741211,,,0.005518004479872166,,,205.24882542678168,27.795140434486395,42.677904380497885,316.5546396153363,303.9711847476784,248.71578868313958,177.45368499229528,2.5463150077047203,162.5709210462838,17.429078953716214,248.69418581144535,8.694185811445351,261.27764067910323,8.722359320896771,316.5330367436421,16.53303674364213,345.1172360539885,14.882763946011494,71.24050081915004,11.240500819150043,83.82395568680795,6.176044313192051,139.07935175134682,19.07935175134682,86.12326476516154,3.8767352348384634,98.70671963281944,8.706719632819443,153.9621156973583,26.037884302641686,12.583454867657906,12.583454867657906,67.83885093219675,7.838850932196749,55.25539606453884,4.744603935461157
1999-06-16,1330.4100341796875,22.399999618530273,,,0.02223099053722388,,,205.39450467763533,27.97667921744468,42.78433049052899,316.53529452424476,303.952028498265,248.68989041765658,177.41782546019064,2.5821745398093583,162.61017418710634,17.389825812893662,248.85921015339056,8.859210153390563,261.4424761793703,8.557523820629683,316.7046142599787,16.70461425997871,345.19234872691567,14.807651273084332,71.4413846931999,11.441384693199893,84.02465071917965,5.975349280820353,139.2867887997881,19.2867887997881,86.24903596628423,3.750964033715775,98.83230199226398,8.832301992263979,154.0944400728724,25.905559927127598,12.583266025979754,12.583266025979754,67.84540410658818,7.845404106588177,55.26213808060842,4.737861919391577
1999-06-17,1339.9000244140625,21.950000762939453,,,0.007107811437429541,,,205.55163232650133,28.156521355754105,42.889863630579455,316.5152374757431,303.9324899254132,248.66414920962166,177.39511097074723,2.6048890292527744,162.66176869592186,17.338231304078136,249.03639485075823,9.036394850758228,261.6191424010881,8.380857598911916,316.8874831168797,16.887483116879707,345.26665772517464,14.733342274825361,71.64128388001097,11.641283880010974,84.22403143034086,5.775968569659142,139.49237214613245,19.492372146132453,86.37462615483633,3.625373845163665,98.95737370516622,8.95737370516622,154.2257144209578,25.774285579042214,12.582747550329884,12.582747550329884,67.85108826612145,7.851088266121451,55.26834071579157,4.731659284208433
1999-06-18,1342.8399658203125,21.75,,,0.0021917461951940663,,,205.7200103828167,28.334641383848336,42.994486087576234,316.4944771321328,303.912576451296,248.63857439982317,177.38536899896837,2.6146310010316256,162.72552429524046,17.27447570475954,249.22553325068392,9.225533250683924,261.8074339315207,8.192566068479323,317.0814359829935,17.081435982993526,345.3401552962721,14.659844703727913,71.84016425171558,11.840164251715578,84.42206493255236,5.5779350674476404,139.69606698402515,19.69606698402515,86.50000895544349,3.4999910445565092,99.08190963628022,9.081909636280216,154.35591168775306,25.644088312246936,12.581900680836782,12.581900680836782,67.8559027323096,7.855902732309602,55.27400205147282,4.72599794852718
1999-06-21,1349.0,21.809999465942383,,,0.004576828497190345,,,206.29062935679312,28.858464171868256,43.302761399740035,316.4281059945552,303.85070210127003,248.56297873880573,177.43216518492486,2.5678348150751447,162.98786795705308,17.012132042946916,249.8625233622379,9.862523362237908,262.4399272555231,7.560072744476884,317.72765061798736,17.727650617987365,345.5557027721282,14.4442972278718,72.43035817731305,12.430358177313053,85.00776207059823,4.992237929401767,140.29548543306254,20.295485433062538,86.87465540518485,3.1253445948151466,99.45205929846998,9.452059298469976,154.7397826609343,25.26021733906569,12.57740389328518,12.57740389328518,67.86512725574948,7.865127255749485,55.287723362464305,4.712276637535695
1999-06-22,1335.8800048828125,21.700000762939453,,,-0.009773322849408237,,,206.5019872868808,29.029496355688934,43.403618985697314,316.40466661852537,303.829408552517,248.53820287469537,177.47249093119186,2.5275090688081434,163.09836830118348,16.901631698816516,250.09732066835542,10.097320668355422,262.6725787343638,7.32742126563619,317.9637844121854,17.96378441218542,345.6258773699916,14.3741226300084,72.62482973716357,12.624829737163566,85.20008780317193,4.799912196828075,140.49129348099356,20.491293480993562,86.99895236717197,3.0010476328280333,99.57421043318033,9.574210433180326,154.86541611100193,25.134583888998066,12.57525806600836,12.57525806600836,67.86646374383,7.866463743829996,55.29120567782164,4.708794322178363
1999-06-23,1333.06005859375,21.31999969482422,,,-0.0021131589854796106,,,206.7235832620412,29.19870841445116,43.503507325334766,316.380592515038,303.80780095626193,248.51366018985283,177.52487484759,2.475125152409987,163.22007593670642,16.779924063293578,250.34299074700317,10.34299074700317,262.91578230577926,7.08421769422074,318.20992307218836,18.20992307218836,345.6952010891164,14.304798910883619,72.81811589941316,12.818115899413158,85.39090745818925,4.609092541810753,140.68504822459835,20.685048224598347,87.12291481029672,2.87708518970328,99.69570636907281,9.69570636907281,154.98984713548194,25.010152864518062,12.572791558776089,12.572791558776089,67.86693232518519,7.866932325185189,55.2941407664091,4.7058592335909
1999-06-24,1315.780029296875,23.059999465942383,,,-0.013047427449105758,,,206.9552159779383,29.366079260812604,43.60241386542985,316.35589620403914,303.7858900581412,248.4893620896726,177.5891367171257,2.4108632828742884,163.35280211250847,16.64719788749153,250.59931977389917,10.599319773899168,263.1693259197971,6.830674080202925,318.4658538882657,18.465853888265713,345.76366539538276,14.236334604617241,73.01018305677349,13.010183056773485,85.58018920267142,4.41981079732858,140.87671717114,20.87671717114,87.24651766139073,2.753482338609274,99.81652380728866,9.816523807288661,155.11305177575724,24.886948224242758,12.570006145897935,12.570006145897935,67.86653411436654,7.866534114366544,55.29652796846861,4.7034720315313905
1999-06-25,1315.31005859375,21.760000228881836,,,-0.00035724410219643745,,,207.19668557062528,29.53158627504201,43.7003248005504,316.33058894766395,303.76368527922546,248.46531850672335,177.66509929558327,2.334900704416725,163.4963607700749,16.503639229925113,250.86609662296132,10.866096622961322,263.4330002913998,6.566999708600179,318.7313670639019,18.731367063901928,345.8312614744916,14.168738525508388,73.20099732737805,13.200997327378047,85.76790099581655,4.232099004183453,141.06626776831865,21.066267768318653,87.36973585288644,2.6302641471135644,99.93663952132493,9.936639521324935,155.23500629382704,24.76499370617296,12.5669036684385,12.5669036684385,67.8652704409406,7.865270440940606,55.298366772502106,4.701633227497894
1999-06-28,1331.3499755859375,22.6299991607666,,,0.012121022848068482,,,207.97815195800703,30.016673614267635,43.98792622751563,316.25109524572815,303.6953819617392,248.39479226471505,177.9614783437394,2.038521656260599,163.9902257304914,16.009774269508597,251.72705671227888,11.72705671227888,264.2827699962678,5.7172300037321975,319.583359693292,19.583359693291982,346.028747386752,13.971252613247998,73.76557836853948,13.76557836853948,86.32129165252843,3.67870834747157,141.62188134955258,21.62188134955258,87.73683098178748,2.2631690182125226,100.29254426577643,10.292544265776428,155.59313396280058,24.40686603719942,12.55571328398895,12.55571328398895,67.8563029810131,7.856302981013101,55.30058969702415,4.699410302975849
1999-06-29,1351.449951171875,22.510000228881836,,,0.014984607301878332,,,208.25702262143272,30.174466950120102,44.08169120211554,316.2234327671948,303.6720704649476,248.37183807335572,178.08255567131263,1.9174443286873668,164.1753314193172,15.824668580682811,252.0335898542379,12.033589854237903,264.58495215648514,5.415047843514856,319.885184548077,19.885184548077007,346.09277574800456,13.907224251995444,73.9510341829253,13.951034182925298,86.50239648517254,3.4976035148274605,141.80262887676437,21.802628876764373,87.85825843492074,2.1417415650792577,100.40962073716798,10.409620737167984,155.70985312875982,24.290146871240182,12.551362302247242,12.551362302247242,67.8515946938391,7.851594693839104,55.30023239159186,4.699767608408138
1999-06-30,1372.7099609375,21.09000015258789,,,0.015608805716027468,,,208.54477701505493,30.330260202833323,44.17437369076338,316.19519932384645,303.6484948781461,248.3491689001383,178.2145168122216,1.7854831877783965,164.37040332429154,15.629596675708456,252.34957769120848,12.34957769120848,264.89628213690884,5.103717863091163,320.19560811491664,20.195608114916638,346.15588651206997,13.84411348793003,74.13506087898685,14.135060878986849,86.6817653246872,3.3182346753127945,141.98109130269503,21.981091302695035,87.97917436691694,2.0208256330830636,100.5258788126173,10.525878812617293,155.8252047906251,24.174795209374906,12.546704445700357,12.546704445700357,67.84603042370816,7.846030423708157,55.2993259780078,4.700674021992199
1999-07-01,1380.9599609375,19.690000534057617,,,0.005992021497325137,,,208.84123965563245,30.48402285075203,44.26595433978469,316.16640163362223,303.62465969227,248.326789081578,178.3572168048804,1.6427831951195913,164.57528531584776,15.424714684152235,252.67483802201022,12.67483802201022,265.2165799633625,4.783420036637494,320.5144505740544,20.514450574054422,346.2180685109673,13.781931489032672,74.31762121712978,14.317621217129783,86.85936315848204,3.14063684151796,142.15723376917404,22.15723376917404,88.09955270616246,1.9004472938375443,100.64129464751471,10.641294647514712,155.93916525820669,24.060834741793315,12.541741941352257,12.541741941352257,67.83961255204423,7.83961255204423,55.29787061069197,4.702129389308027
1999-07-02,1391.219970703125,18.65999984741211,,,0.007402157771673241,,,209.14624255032132,30.635724429953047,44.35641435872362,316.137047362449,303.6005702796814,248.30470375624168,178.51051812036826,1.4894818796317395,164.7898281915977,15.210171808402293,253.00919518787234,13.009195187872336,265.5456722706399,4.454327729360102,320.8415387940796,20.84153879407961,346.2793100712294,13.720689928770582,74.49867706750405,14.498677067504047,87.03515415027164,2.9648458497283627,142.33102067371138,22.33102067371138,88.21936699627463,1.7806330037253701,100.75584407904222,10.75584407904222,156.05171060248193,23.948289397518067,12.53647708276759,12.53647708276759,67.8323436062073,7.832343606207303,55.29586652343971,4.704133476560287
1999-07-06,1388.1199951171875,20.729999542236328,,,-0.00223072881299571,,,210.44860883559343,31.22134144435693,44.7067218130554,316.0142854270219,303.5018427607558,248.21947238459606,179.2272673912365,0.7727326087635049,165.74188702253804,14.258112977461963,254.43432340857154,14.434323408571544,266.9467660748377,3.053233925162317,322.2291364509974,22.229136450997373,346.5146196313015,13.485380368698486,75.20705601733505,14.792943982664951,87.71949868360116,2.2805013163988406,143.00186905976088,23.001869059760878,88.69243638603353,1.3075636139664653,101.20487905229965,11.204879052299646,156.48724942845934,23.512750571540664,12.51244266626611,12.51244266626611,67.79481304242583,7.7948130424258295,55.28237037615972,4.717629623840281
1999-07-07,1395.8599853515625,20.350000381469727,,,0.005560392122590638,,,210.79410709159419,31.36231294167565,44.7913477766159,315.9823334620374,303.4766301063981,248.199001069132,179.43179414991855,0.5682058500814549,166.00275931497828,13.997240685021723,254.8117736295568,14.811773629556797,267.3174769851961,2.6825230148039054,322.5951060224622,22.595106022462176,346.57096516505976,13.42903483494024,75.37997947963828,14.62002052036172,87.88568283527758,2.114317164722422,143.16331187254363,23.16331187254363,88.80901431457852,1.1909856854214809,101.31471767021782,11.314717670217817,156.5923467074839,23.407653292516102,12.505703355639298,12.505703355639298,67.78333239290538,7.783332392905379,55.27762903726608,4.722370962733919
1999-07-08,1394.4200439453125,20.239999771118164,,,-0.0010321125614323604,,,211.14732207887582,31.501058540328497,44.87476923134113,315.9499123292584,303.45123486866356,248.17889258304638,179.64626353854732,0.35373646145268367,166.27255284753468,13.727447152465317,255.19740974961744,14.802590250382565,267.6960872102122,2.3039127897877734,322.96842949582947,22.96842949582947,346.62628930898734,13.373710691012661,75.55114621107009,14.44885378892991,88.04982367166491,1.9501763283350897,143.32216595728212,23.322165957282124,88.92485690208275,1.0751430979172483,101.42353436267757,11.423534362677572,156.69587664829476,23.304123351705243,12.49867746059482,12.49867746059482,67.771019746212,7.771019746212005,55.272342285617185,4.727657714382815
1999-07-09,1403.280029296875,17.959999084472656,,,0.0063337847082499624,,,211.50813782614796,31.63754933384854,44.95697210125227,315.9170390588311,303.4256709075517,248.15915969924006,179.87058849229942,0.1294115077005813,166.5511657248957,13.448834275104304,255.59109876731685,14.40890123268315,268.08246691859625,1.9175330814037466,323.3489781269079,23.348978126907923,346.68057723259625,13.31942276740375,75.72051027501743,14.279489724982568,88.21187842629683,1.7881215737031653,143.47838963460848,23.478389634608476,89.03993304242118,0.9600669575788174,101.53130119370059,11.531301193700585,156.7978124020122,23.202187597987802,12.491368151279403,12.491368151279403,67.75787935959104,7.757879359591044,55.26651120831164,4.733488791688359
1999-07-12,1399.0999755859375,19.729999542236328,,,-0.002983219123544768,,,212.63498978343466,32.0331444107819,45.196068264892105,315.81582526170786,303.34805009291654,248.10228260065477,180.60184537265275,0.6018453726527468,167.43892151854254,12.561078481457457,256.8191645217268,13.180835478273195,269.2869396905181,0.7130603094818753,324.53270718277986,24.53270718277986,346.8370761458898,13.162923854110204,76.21731914907406,13.782680850925942,88.68509431786538,1.3149056821346221,143.9308618101271,23.930861810127112,89.38024300318426,0.6197569968157381,101.84801817197558,11.848018171975582,157.09378566423732,22.906214335762684,12.46777516879132,12.46777516879132,67.71354266105308,7.713542661053083,55.24576749226176,4.754232507738237
1999-07-13,1393.56005859375,19.950000762939453,,,-0.0039674891976497475,,,213.02498175083392,32.1602528206439,45.27317946360893,315.78124719186263,303.3218781854596,248.08410165146338,180.86472893019,0.8647289301900116,167.751802287225,12.24819771277501,257.24373455897125,12.756265441028745,269.70310356537436,0.2968964346256371,324.94088009937053,24.94088009937053,346.887073357035,13.112926642965022,76.37900562878127,13.620994371218728,88.83837463518432,1.1616253648156771,144.07615116918052,24.07615116918052,89.4919322717463,0.5080677282537067,101.95130127814934,11.951301278149344,157.18907781214554,22.81092218785446,12.459369006403051,12.459369006403051,67.69714554039925,7.697145540399248,55.2377765339962,4.762223466003803
1999-07-14,1398.1700439453125,19.709999084472656,,,0.003302604028617143,,,213.42193564144688,32.28491917599942,45.34895550513157,315.74626122612693,303.29556204357647,248.0663100046344,181.13701646544746,1.1370164654474593,168.07298013631532,11.927019863684677,257.6756744153199,12.324325584680082,270.1263735978704,0.1263735978703835,325.3556256368125,25.355625636812476,346.93596367086786,13.064036329132136,76.53865794987246,13.461342050127541,88.98935713242292,1.0106428675770758,144.21860917136502,24.218609171365017,89.60269427900465,0.3973057209953481,102.05339346155512,12.053393461555117,157.28264550049715,22.717354499502846,12.450699182550466,12.450699182550466,67.67995122149253,7.67995122149253,55.229252038942064,4.7707479610579355
1999-07-15,1409.6199951171875,18.68000030517578,,,0.008155890919213113,,,213.8257132529605,32.407111799509224,45.423377227242966,315.710879558582,303.2691091764,248.0489117400889,181.4186014534513,1.4186014534512879,168.40233602571755,11.597663974282455,258.1148336943785,11.88516630562151,270.5566040765605,0.556604076560518,325.7768015128716,25.7768015128716,346.98373457226626,13.016265427733742,76.6962322409272,13.303767759072798,89.13800262310923,0.8619973768907698,144.3582000594203,24.358200059420312,89.71249766866094,0.2875023313390557,102.15426805084297,12.154268050842973,157.37446548715405,22.625534512845945,12.441770382182028,12.441770382182028,67.66196781849311,7.66196781849311,55.22019743631108,4.779802563688918
1999-07-16,1418.780029296875,17.420000076293945,,,0.006477206990358061,,,214.23617707420797,32.52680445678546,45.496430461022335,315.6751186584053,303.2425312241943,248.03191471630578,181.7093726174225,1.7093726174225026,168.73974661318564,11.260253386814355,258.5610584158027,11.438941584197323,270.99364585001365,0.9936458500136496,326.20426235790217,26.204262357902167,347.0303739957631,12.969626004236886,76.85168579838012,13.148314201619883,89.28427323259115,0.715726767408853,144.4948897404797,24.494889740479692,89.821311802617,0.17868819738299635,102.25389923682803,12.253899236828033,157.46451574471655,22.53548425528345,12.43258743421103,12.43258743421103,67.64320394209955,7.643203942099547,55.21061650788852,4.789383492111483
1999-07-19,1407.6500244140625,19.06999969482422,,,-0.00787570341458358,,,215.50633446024685,32.87066795937979,45.707282113087274,315.5657601178798,303.16219674883166,247.98343942781048,182.63566650086705,2.635666500867046,169.79905234715957,10.200947652840426,259.9405743423671,10.059425657632914,272.3441377114152,2.3441377114152147,327.5228950324364,27.522895032436395,347.1633858462925,12.836614153707501,77.30490784149998,12.695092158500017,89.70847121054811,0.2915287894518883,144.8872285315693,24.887228531569292,90.14152199520748,0.14152199520748354,102.54508536425561,12.545085364255613,157.7238426852768,22.276157314723207,12.403563369048129,12.403563369048129,67.58232069006931,7.582320690069309,55.17875732102118,4.82124267897882
1999-07-20,1377.0999755859375,21.790000915527344,,,-0.021941843610886545,,,215.94220071562756,32.980149662130515,45.77476776960067,315.52868286477667,303.1352690892014,247.96815556719076,182.96205105349705,2.9620510534970492,170.1674329460269,9.832567053973094,260.4135178508509,9.586482149149106,272.80693162642615,2.806931626426149,327.9740451484368,27.9740451484368,347.20538189252983,12.794618107470171,77.45146679735387,12.548533202646126,89.84488057292913,0.155119427070872,145.01199409493975,25.01199409493975,90.24608490482399,0.24608490482398793,102.63949868039924,12.639498680399242,157.8066122024099,22.193387797590105,12.393413775575254,12.393413775575254,67.5605272975859,7.560527297585907,55.16711352201065,4.832886477989348
1999-07-21,1379.2900390625,21.459999084472656,,,0.0015890813170722467,,,216.384091379134,33.08702595081405,45.84083839458086,315.49132481983344,303.1082895573072,247.95332416997303,183.29706542831994,3.2970654283199394,170.54325298455313,9.456747015446865,260.8927665593005,9.107233440699474,273.2758018218268,3.2758018218268035,328.430767209161,28.43076720916099,347.24618755623317,12.753812443766833,77.59570113098061,12.404298869019385,89.97873639350684,0.02126360649316439,145.13370178084102,25.133701780841022,90.34951357474745,0.3495135747474478,102.73254883727361,12.732548837273612,157.88751422460783,22.112485775392173,12.38303526252622,12.38303526252622,67.53800064986041,7.5380006498604075,55.15496538733419,4.845034612665813
1999-07-22,1360.969970703125,23.049999237060547,,,-0.013371243055213193,,,216.83188028458335,33.1912736796676,45.905482894796926,315.45370288672837,303.08126988227303,247.93895217525784,183.64060660491575,3.640606604915746,170.92639738978642,9.073602610213584,261.378177397855,8.621822602145016,273.7506104023103,3.750610402310315,328.8929281093255,28.89292810932551,347.2857907848707,12.714209215129301,77.73757079293921,12.26242920706079,90.1100037973946,0.11000379739459731,145.25232150440976,25.252321504409764,90.45178000806857,0.45178000806856744,102.8242130125239,12.824213012523899,157.9665307195391,22.033469280460906,12.372433004455331,12.372433004455331,67.51475071147053,7.514750711470526,55.142317707015195,4.857682292984805
1999-07-23,1356.93994140625,23.31999969482422,,,-0.0029655377703272125,,,217.2854436876621,33.29286839618927,45.968689021683645,315.41583260694716,303.0542203925106,247.92504502078884,183.99257529147283,3.992575291472832,171.31675466597846,8.683245334021535,261.86961108071495,8.130388919285053,274.2312232951515,4.231223295151494,329.36039866687327,29.360398666873266,347.3241793745056,12.675820625494396,77.87703578924209,12.122964210757914,90.23864800367863,0.2386480036786338,145.36782337540043,25.367823375400434,90.55285641473648,0.5528564147364818,102.91446862917303,12.91446862917303,158.0436440008948,21.9563559991052,12.361612214436548,12.361612214436548,67.49078758615832,7.490787586158319,55.12917537172177,4.870824628278228
1999-07-26,1347.760009765625,24.979999542236328,,,-0.006788159172238884,,,218.67958438357851,33.58147039615428,46.14953775413424,315.30086767934654,302.972976393047,247.88614576058572,185.09811398742423,5.098113987424227,172.53004662944426,7.469953370555743,263.378716704232,6.621283295768023,275.7066079905315,5.706607990531495,330.79343862299277,29.206561377007233,347.43193264202006,12.568067357979942,78.28060271680772,11.71939728319228,90.60849400310724,0.6084940031072392,145.69532463556857,25.695324635568568,90.84867007478772,0.8486700747877194,103.17656136108724,13.176561361087238,158.2633919935485,21.73660800645149,12.327891286299518,12.327891286299518,67.41472191876082,7.414721918760819,55.0868306324613,4.9131693675387
1999-07-27,1362.8399658203125,23.229999542236328,,,0.011126770288036592,,,219.1550655797358,33.67218333989721,46.20684635587125,315.26213481193565,302.94588567396465,247.8741254378317,185.4828822398386,5.482882239838602,172.94821922386456,7.051780776135445,263.8929307678002,6.1070692321998195,276.2091799057712,6.20917990577118,331.2809401419041,28.719059858095875,347.46533698402595,12.534663015974047,78.41004852796158,11.589951472038422,90.72629766593258,0.7262976659325773,145.7980579020655,25.798057902065494,90.94471154393557,0.9447115439355684,103.26096068190657,13.260960681906568,158.33272091803954,21.66727908196046,12.316249137970999,12.316249137970999,67.38800937410394,7.3880093741039445,55.071760236132945,4.9282397638670545
1999-07-28,1365.4000244140625,22.850000381469727,,,0.0018767112528959835,,,219.63574961153304,33.760103699583894,46.2626409852196,315.22321500759483,302.91880003739374,247.8625792548538,185.87564591194916,5.875645911949164,173.37310862631344,6.626891373686561,264.4125346039382,5.587465396061816,276.71694957413933,6.716949574139335,331.7731703566792,28.226829643320798,347.4974627143643,12.502537285635697,78.53688869198908,11.463111308010923,90.84130366219017,0.841303662190171,145.8975244447301,25.897524444730095,91.03942597762477,1.0394259776247736,103.34384094782587,13.343840947825868,158.4000617303658,21.599938269634208,12.304414970201094,12.304414970201094,67.36063575274102,7.360635752741018,55.056220782539924,4.943779217460076
1999-07-29,1341.030029296875,24.520000457763672,,,-0.018009446622056797,,,220.12153604821327,33.84520210101662,46.3169058618461,315.18411984434834,302.891725694212,247.85150815245163,186.27633394719666,6.276333947196662,173.80463018636718,6.195369813632823,264.9374162038649,5.062583796135073,277.22981035400124,7.229810354001245,332.27002789576164,27.729972104238357,347.5282962391705,12.471703760829485,78.6610822566683,11.338917743331706,90.95347640680461,0.9534764068046115,145.99369394856498,25.99369394856498,91.13278601749778,1.1327860174977786,103.4251801676341,13.425180167634096,158.46539770939447,21.534602290605534,12.292394150136317,12.292394150136317,67.33261169189672,7.332611691896716,55.0402175417604,4.9597824582396015
1999-07-30,1328.719970703125,24.639999389648438,,,-0.009221946500845854,,,220.61233160657494,33.92745000485863,46.369626396884016,315.1448622621781,302.8646701899051,247.84091438786794,186.6848816017163,6.684881601716313,174.24270520969094,5.757294790309061,265.4674693443968,4.532530655603182,277.74766141666987,7.747661416669871,332.77141721870703,27.22858278129297,347.5578236079746,12.442176392025374,78.78258774268056,11.217412257319438,91.0627798149535,1.062779814953501,146.0865356169907,26.086535616990687,91.22476413470594,1.2247641347059357,103.50495620697893,13.504956206978932,158.5287120090161,21.47128799098391,12.280192072272996,12.280192072272996,67.30394787431015,7.303947874310154,55.02375580203716,4.976244197962842
1999-08-02,1328.050048828125,25.59000015258789,,,-0.000504313044993483,,,222.11396510186856,34.15682828393887,46.5184045332793,315.0262775158426,302.7837247366528,247.81205189288434,187.9571368179297,7.957136817929694,175.59556056858926,4.4044394314107365,267.08768758602594,2.912312413974064,279.3302403652158,9.330240365215786,334.3019132089842,25.698086791015783,347.63842375065957,12.36157624934043,79.13055076809627,10.86944923190373,91.37310354728606,1.373103547286064,146.34477639105452,26.344776391054523,91.4921270174367,1.492127017436701,103.7346797966265,13.734679796626494,158.70635264039495,21.293647359605046,12.242552779189793,12.242552779189793,67.21422562295825,7.214225622958253,54.97167284376846,5.028327156231541
1999-08-03,1322.1800537109375,26.270000457763672,,,-0.004429807593360042,,,222.6240298363314,34.227419174079515,46.564839243854884,314.9865438281119,302.75686333252264,247.80343273169393,188.39661066225187,8.396610662251874,176.0591905924765,3.9408094075234885,267.6374860082195,2.3625139917804745,279.8671665038088,9.86716650380879,334.8205971046375,25.1794028953625,347.66257993022464,12.337420069775362,79.2408753459676,10.759124654032405,91.47055584155686,1.470555841556859,146.42398644238557,26.42398644238557,91.57829541574296,1.5782954157429572,103.80797591133222,13.807975911332221,158.76140651216096,21.23859348783904,12.229680495589264,12.229680495589264,67.18311109641797,7.183111096417974,54.95343060082871,5.04656939917129
1999-08-04,1305.3299560546875,27.399999618530273,,,-0.01282608141661868,,,223.13875606645905,34.29503720440151,46.60968172724677,314.9467430272244,302.7300882403279,247.7953312865674,188.84371886205753,8.843718862057528,176.5290743392123,3.4709256607877137,268.19201303923467,1.8079869607653336,280.40866782613114,10.408667826131136,335.3434247798916,24.65657522010838,347.68535547715476,12.314644522845242,79.34829417717714,10.651705822822862,91.56494896407361,1.5649489640736078,146.4997059178341,26.499705917834092,91.66293870002238,1.66293870002238,103.87959348691885,13.87959348691885,158.81435044067936,21.185649559320638,12.21665478689647,12.21665478689647,67.15141174065698,7.151411740656982,54.93475695376051,5.0652430462394875
1999-08-05,1313.7099609375,27.010000228881836,,,0.006399317113168053,,,223.65808940448082,34.359657738455965,46.6529225242422,314.90689555985796,302.7034139970684,247.7877563381436,189.29843166602484,9.29843166602484,177.00516688023862,2.994833119761381,268.7511938446229,1.2488061553771104,280.9546754074124,10.954675407412424,335.87033306633725,24.129666933662747,347.7067352142138,12.29326478578622,79.452762178598,10.547237821402007,91.65624374138753,1.6562437413875273,146.57190140031236,26.571901400312356,91.74602696438421,1.746026964384214,103.94950852717375,13.949508527173748,158.8651661860986,21.134833813901395,12.203481562789534,12.203481562789534,67.11913922171436,7.119139221714363,54.91565765892483,5.084342341075171
1999-08-06,1300.2900390625,26.600000381469727,,,-0.010267819263870603,,,224.18197503630944,34.42125352530202,46.694549290959635,314.86701925248985,302.67685235658456,247.78071367741794,189.76072151100743,9.760721511007432,177.4874257453498,2.5125742546501897,269.3149557838196,0.6850442161804153,281.5051226797249,11.505122679724877,336.4012613588915,23.598738641108525,347.7267042343424,12.273295765657622,79.55423427281215,10.445765727187847,91.74440116871745,1.7444011687174452,146.6405398478841,26.6405398478841,91.82753003846977,1.8275300384697744,104.01769693437507,14.017696934375067,158.9138356135417,21.086164386458307,12.190166895905293,12.190166895905293,67.08630557507192,7.086305575071918,54.896138679166626,5.103861320833374
1999-08-09,1297.800048828125,27.65999984741211,,,-0.001916785725288405,,,225.78035224243217,34.58757933448979,46.80957304017299,314.7473470714635,302.5979092642062,247.76278190626098,191.19277290794238,11.192772907942384,178.97077920225917,1.0292207977408339,271.0330051709687,1.0330051709686927,283.182442978226,13.182442978225993,338.01757033617116,21.98242966382884,347.7780062943168,12.22199370568319,79.84023226302634,10.159767736973663,91.98967007028364,1.989670070283637,146.8247974282288,26.824797428228806,92.06222596870953,2.0622259687095266,104.21166377596683,14.211663775966827,159.046791133912,20.953208866088005,12.1494378072573,12.1494378072573,66.9845651652025,6.984565165202497,54.8351273579452,5.164872642054803
1999-08-10,1281.4300537109375,28.450000762939453,,,-0.012693877071883328,,,226.32183515729636,34.63675977427602,46.844563799330125,314.7074761183219,302.5718542192069,247.75785925266425,191.68507538302035,11.685075383020347,179.47727135796623,0.5227286420337691,271.6143590389745,1.6143590389744986,283.7499809380895,13.749980938089493,338.5639759046321,21.436024095367884,347.7921959749459,12.207804025054088,79.92928365595412,10.070716344045877,92.06490555506912,2.0649055550691173,146.87890052161177,26.87890052161177,92.13708768100821,2.137087681008211,104.27270958012323,14.272709580123234,159.08670454666589,20.913295453334115,12.135621899114994,12.135621899114994,66.94961686565765,6.949616865657646,54.81399496654265,5.186005033457349
1999-08-11,1301.9300537109375,25.389999389648438,,,0.015871136398254986,,,226.86754876583234,34.68276242951948,46.87785097411109,314.66763457160374,302.54593685628083,247.75345965924794,192.18478633631287,12.184786336312868,179.98969779172126,0.010302208278744729,272.1999141942286,2.1999141942285974,284.3216119095515,14.321611909551507,339.1140891065844,20.8859108934156,347.8049114554084,12.195088544591613,80.01512785791573,9.98487214208427,92.13682557323864,2.1368255732386388,146.92930277027153,26.929302770271534,92.21021640250734,2.210216402507342,104.33191411783025,14.331914117830252,159.12439131486315,20.875608685136854,12.12169771532291,12.12169771532291,66.9141749123558,6.914174912355804,54.792477197032895,5.207522802967105
1999-08-12,1298.1600341796875,25.030000686645508,,,-0.0028999165765917776,,,227.41742304411378,34.72556717599249,46.90942399017145,314.62783905028607,302.52016672920695,247.74958485512414,192.69185586812128,12.69185586812128,180.50799905394234,0.507999053942342,272.7895839938277,2.789583993827705,284.8972563149068,14.897256314906826,339.66783818898966,20.332161811010337,347.81614318582103,12.183856814178966,80.0977281257064,9.902271874293604,92.20540044678552,2.205400446785518,146.97598232086835,26.975982320868354,92.28158493988536,2.281584939885363,104.38925726096448,14.389257260964484,159.15983913504732,20.84016086495268,12.107672321079122,12.107672321079122,66.87825419516193,6.878254195161929,54.77058187408281,5.229418125917192
1999-08-13,1327.6800537109375,22.309999465942383,,,0.022485195038619177,,,227.97138810067915,34.76515955840614,46.93927694278038,314.58810967709854,302.49455683860873,247.746239793812,193.206228542273,13.20622854227301,181.03211115789878,1.0321111578987825,273.3832784235806,3.3832784235805775,285.4768312620704,14.523168737929609,340.22514830686714,19.77485169313286,347.82588261562574,12.174117384374256,80.1770498813076,9.822950118692404,92.27060271979741,2.2706027197974095,147.01891976459413,27.01891976459413,92.35116726568185,2.351167265681852,104.44472010417167,14.444720104171665,159.19303714896836,20.806962851031642,12.093552838489813,12.093552838489813,66.84186988328653,6.841869883286535,54.74831704479672,5.251682955203279
1999-08-16,1330.77001953125,23.06999969482422,,,0.002324638136268497,,,229.65712714692108,34.86456871089687,47.01849525526861,314.4695419699138,302.41884097490805,247.73945282121355,194.79255843602422,14.792558436024223,182.63863189165247,2.638631891652466,275.1875851770073,5.187585177007293,287.23828617201303,12.761713827986966,341.91767432570754,18.082325674292463,347.84607345562824,12.153926544371757,80.3950267409831,9.604973259016901,92.44572773598884,2.4457277359888394,147.12511588968331,27.125115889683315,92.5489532853548,2.5489532853547985,104.59965428036057,14.599654280360568,159.27904243405507,20.72095756594493,12.05070099500574,12.05070099500574,66.73008914870024,6.7300891487002446,54.679388153694504,5.320611846305496
1999-08-17,1344.1600341796875,21.670000076293945,,,0.01001157130932273,,,230.22675220812044,34.89122319015321,47.04145006991912,314.43029819508934,302.3940220678259,247.7382937672969,195.33552901796725,15.335529017967247,183.18530213820134,3.1853021382013367,275.7964540130311,5.796454013031109,287.83273014029453,12.16726985970547,342.48845844082354,17.511541559176464,347.8497731202341,12.15022687976591,80.46092499506386,9.539075004936137,92.49720112232728,2.497201122327283,147.1529294228563,27.15292942285629,92.61115187482977,2.6111518748297726,104.64742800209319,14.647428002093193,159.3031563026222,20.6968436973778,12.03627612726342,12.03627612726342,66.69200442779243,6.692004427792426,54.655728300529006,5.344271699470994
1999-08-18,1332.8399658203125,23.299999237060547,,,-0.008457329722049935,,,230.8001145084081,34.91462329131298,47.062675259641274,314.39122600537866,302.3694335555718,247.7376928501954,195.8854912170951,15.885491217095108,183.7374392487668,3.7374392487668047,276.4088885030294,6.408888503029402,288.43068095283627,11.56931904716373,343.06242165821266,16.937578341787344,347.8519480316717,12.148051968328275,80.52339728593432,9.476602714065677,92.54518973574119,2.5451897357411895,147.17693044111758,27.176930441117577,92.6714492542626,2.6714492542625976,104.6932417040695,14.693241704069493,159.32498240944588,20.67501759055412,12.021792449806867,12.021792449806867,66.65353315518325,6.653533155183254,54.63174070537639,5.368259294623613
1999-08-19,1323.5899658203125,24.389999389648438,,,-0.006964262279942867,,,231.37714304481653,34.9347602422721,47.08216701051806,314.35234221520125,302.34508534192236,247.73765153823672,196.44238280254444,16.442382802544444,184.2949760342985,4.294976034298486,277.0248008296153,7.0248008296152875,289.0320577028942,10.967942297105822,343.6394915065798,16.360508493420184,347.85259323175404,12.147406768245958,80.58241802707084,9.417581972929156,92.58967490034973,2.589674900349735,147.19710870403537,27.197108704035372,92.7298247953168,2.7298247953168016,104.73708166859569,14.737081668595692,159.34451547228133,20.65548452771867,12.007256873278891,12.007256873278891,66.61469067696453,6.614690676964528,54.60743380368564,5.3925661963143625
1999-08-20,1336.6099853515625,22.950000762939453,,,0.009788830716663808,,,231.9577675140862,34.951624894896206,47.099920670160586,314.3136621501266,302.32098589922936,247.73816987533894,197.00614261919,17.00614261919,184.85784684392564,4.857846843925643,277.6441053639596,7.644105363959625,289.6367816148569,10.363218385143114,344.21959763874725,15.780402361252754,347.8517042247356,12.148295775264387,80.6379627447696,9.362037255230405,92.63063899566686,2.6306389956668568,147.21345501955727,27.213455019557273,92.78625852003398,2.7862585200339822,104.77893477093124,14.778934770931244,159.36175079482166,20.63824920517834,11.992676250897262,11.992676250897262,66.57549227478768,6.575492274787678,54.582816023890416,5.417183976109584
1999-08-23,1360.219970703125,22.549999237060547,,,0.01750988305564948,,,233.72052932780454,34.98249021334688,47.14269618570525,314.1989780705247,302.2502463080831,247.74306481870747,198.73803911445765,18.73803911445765,186.57783314209928,6.57783314209928,279.52155125727984,9.521551257279839,291.4702830197215,8.529716980278522,345.9774645090971,14.022535490902897,347.83979402764163,12.16020597235837,80.78351214282219,9.21648785717781,92.73224390526377,2.732243905263772,147.2394253946394,27.239425394639397,92.94371811518056,2.943718115180559,104.89244987762214,14.892449877622141,159.39963136699777,20.600368633002233,11.948731762441582,11.948731762441582,66.45591325181721,6.455913251817208,54.507181489375625,5.4928185106243745
1999-08-24,1363.5,22.399999618530273,,,0.002408493470498299,,,234.31485781699337,34.986170998230406,47.1534383864605,314.1612416347986,302.2272033365566,247.7457992006235,199.32868681876295,19.328686818762947,187.16141943053287,7.161419430532874,280.15361618219475,10.153616182194753,292.08765448043675,7.912345519563246,346.56905861636983,13.43094138363017,347.8327326117699,12.167267388230073,80.8249293634318,9.175070636568194,92.75896766167381,2.7589676616738075,147.24037179760688,27.240371797606883,92.99219675166188,2.9921967516618793,104.92623504990388,14.92623504990388,159.40763918583698,20.592360814163015,11.934038298242001,11.934038298242001,66.4154424341751,6.415442434175105,54.481404135933104,5.518595864066896
1999-08-25,1381.7900390625,20.959999084472656,,,0.013324865075027118,,,234.9124519737084,34.986533537555324,47.162412038433864,314.1237696448588,302.2044365177248,247.74907881635616,199.92591843615307,19.92591843615307,187.75003993527451,7.750039935274515,280.78868232884963,10.788682328849632,292.7080154559836,7.291984544016373,347.1633731573522,12.836626842647775,347.8241214991215,12.175878500878525,80.86276389269653,9.137236107303465,92.78209701983053,2.7820970198305304,147.23745472119916,27.237454721199157,93.03864239357506,3.03864239357506,104.95797552070908,14.957975520709084,159.4133332220777,20.58666677792229,11.919333127133996,11.919333127133996,66.37469082850262,6.374690828502622,54.45535770136863,5.5446422986313735
1999-08-26,1362.010009765625,21.209999084472656,,,-0.01441823136425021,,,235.51325460644955,34.98357113161164,47.16961226178459,314.08657402191164,302.1819513124618,247.75290091518096,200.5296834748379,20.529683474837896,188.34364234466494,8.343642344664943,281.4266805845379,11.426680584537905,293.33130329398773,6.66869670601227,347.7603536912686,12.23964630873138,347.81395886982705,12.186041130172953,80.89699710970001,9.10300289029999,92.80161981914983,2.8016198191498347,147.23067021643067,27.230670216430667,93.08303823987296,3.0830382398729625,104.98766094932279,14.987660949322787,159.41671134660362,20.58328865339638,11.904622709449825,11.904622709449825,66.33367310673069,6.333673106730686,54.42905039728086,5.570949602719139
1999-08-27,1348.27001953125,21.829999923706055,,,-0.01013925335881944,,,236.1172144163122,34.977279366459065,47.17503613099642,314.0496683740279,302.15975494028277,247.75726459121262,201.13993504985314,21.139935049853136,188.94217828531578,8.942178285315777,282.06754604228433,12.067546042284334,293.95745947602944,6.042540523970558,348.3599498250996,11.64005017490041,347.80224323546264,12.19775676453736,80.9276109924312,9.072389007568802,92.8175244261763,2.8175244261763055,147.22001477524645,27.220014775246455,93.12536775696856,3.125367756968558,105.01528119071367,14.984718809286335,159.4177715397838,20.582228460216186,11.889913433745107,11.889913433745107,66.29240378281526,6.292403782815256,54.40249034907015,5.597509650929851
1999-08-30,1324.02001953125,24.6299991607666,,,-0.01814972576307983,,,237.94763228467562,34.93842600912476,47.18065731161563,313.9408630822583,302.0950074221086,247.77363345082526,203.00920627555087,23.009206275550866,190.76697497305997,10.766974973059973,284.00676920241733,14.006769202417331,295.85262486256704,4.1473751374329595,350.17399883385036,9.826001166149638,347.7577686975091,12.242231302490893,80.99756292686646,9.002437073133535,92.84341858701617,2.843418587016174,147.1647925582995,27.164792558299496,93.2397942293573,3.239794229357301,105.08564988950701,14.91435011049299,159.4070238607904,20.59297613920961,11.84585566014971,11.84585566014971,66.16722963143306,6.1672296314330595,54.32137397128335,5.67862602871665
1999-08-31,1320.4100341796875,24.450000762939453,,,-0.002730257575912162,,,238.56384935181046,34.91882633177285,47.178992389428345,313.9052981280215,302.07408400214814,247.78020098643339,203.64502302003763,23.645023020037627,191.38485696238212,11.384856962382116,284.65855122378895,14.658551223788947,296.4897653496623,3.5102346503376793,350.7836483653771,9.216351634622924,347.7398339423445,12.26016605765551,81.01352820375132,8.98647179624868,92.8447423296247,2.844742329624694,147.13862534533945,27.13862534533945,93.27369426140683,3.273694261406831,105.1049083872802,14.895091612719796,159.39879140299496,20.60120859700504,11.831214125873373,11.831214125873373,66.12509714158813,6.125097141588128,54.293883015714755,5.706116984285245
1999-09-01,1331.0699462890625,22.93000030517578,,,0.008040769397952495,,,239.18306451365046,34.89590965281924,47.17556384837848,313.8701179458593,302.053512546017,247.78733319512807,204.2871548608312,24.28715486083121,192.00750066527198,12.007500665271976,285.3129465677912,14.687053432208813,297.12955196763346,2.8704480323665393,351.3957313185224,8.604268681477606,347.72034580444074,12.27965419555926,81.02579170695992,8.974208293040078,92.84239710680225,2.8423971068022524,147.10857645769119,27.108576457691186,93.30544590251918,3.305445902519182,105.12205130236151,14.877948697638487,159.38823065325042,20.611769346749583,11.81660539984233,11.81660539984233,66.08278475073124,6.082784750731236,54.266179350888905,5.733820649111095
1999-09-02,1319.1099853515625,24.530000686645508,,,-0.009025834048821436,,,239.8052540686152,34.869678947187836,47.17037206987555,313.8353390285241,302.0333030740607,247.7950319250502,204.93557512142735,24.935575121427348,192.63488199873964,12.634881998739644,285.9699150400911,14.03008495990889,297.77195099455446,2.2280490054455413,352.010222143565,7.989777856435012,347.69930687731227,12.300693122687733,81.0343399186637,8.965660081336296,92.83637587312711,2.8363758731271105,147.07464702213764,27.07464702213764,93.33503304135144,3.335033041351437,105.13706899581484,14.862931004185157,159.37534014482534,20.624659855174656,11.802035954463406,11.802035954463406,66.0403071034739,6.040307103473907,54.2382711490105,5.761728850989499
1999-09-03,1357.239990234375,20.979999542236328,,,0.028495963076088388,,,240.43039204294837,34.840135636300964,47.16341444071163,313.80097442594956,302.013462077098,247.8032953294411,205.5902564066474,25.5902564066474,193.26697760223675,13.26697760223675,286.6294176169988,13.370582383001192,298.4169299658504,1.583070034149614,352.6270967135073,7.372903286492715,347.6767211955893,12.323278804410677,81.03916121035138,8.96083878964862,92.82667355920296,2.826673559202959,147.03684030685986,27.036840306859858,93.36244001476206,3.3624400147620577,105.14995236361364,14.850047636386364,159.3601191112705,20.639880888729493,11.787512348851578,11.787512348851578,65.99767909650845,5.997679096508449,54.21016674765687,5.789833252343129
1999-09-07,1350.449951171875,23.440000534057617,,,-0.005015384658162334,,,242.95981034424253,34.68887865375266,47.11782477856862,313.6678431807286,301.9378325757594,247.84187170315758,208.27093169048987,28.270931690489874,195.8419855656739,15.841985565673895,289.29196716351396,10.70803283648604,301.0219777684831,1.0219777684831115,355.11793864108495,4.8820613589150526,347.571053875184,12.42894612481598,81.02103547302409,8.978964526975915,92.7510460779933,2.751046077993294,146.84700695059507,26.847006950595073,93.44998159784001,3.449981597840008,105.17999220280922,14.820007797190783,159.27595307541105,20.724046924588947,11.730010604969209,11.730010604969209,65.82597147757102,5.8259714775710165,54.09596087260181,5.9040391273981925
1999-09-08,1344.1500244140625,23.81999969482422,,,-0.004675972904129752,,,243.59921046919277,34.642834225958744,47.10197492895868,313.6356902186821,301.9198727988787,247.8528651844702,208.95637624323402,28.95637624323402,196.4972355402341,16.4972355402341,289.96352025051067,10.036479749489331,301.67933767031406,1.6793376703140552,355.74634528472257,4.253654715277435,347.54085929700005,12.459140702999946,81.00714400727662,8.992855992723378,92.72296142708001,2.7229614270800084,146.78996904148855,26.789969041488547,93.46628471027657,3.466284710276568,105.18210213007995,14.817897869920046,159.24910974448846,20.750890255511536,11.715817419803386,11.715817419803386,65.7828250342119,5.782825034211896,54.06700761440851,5.93299238559149
1999-09-09,1347.6600341796875,23.010000228881836,,,0.0026079193394704424,,,244.24135763259918,34.593534530775635,47.08435219126235,313.60401630531453,301.9023054967797,247.86439311186948,209.64782310182355,29.647823101823548,197.15700544133682,17.15700544133682,290.6373413272846,9.362658672715384,302.33905213581943,2.339052135819429,356.3769645207297,3.6230354792702997,347.5091823395133,12.490817660486698,80.9895182254611,9.010481774538903,92.69122903399591,2.69122903399591,146.72914141890615,26.729141418906153,93.4803358859478,3.4803358859477953,105.18204669448264,14.817953305517364,159.21995907939288,20.78004092060712,11.701710808534813,11.701710808534813,65.73962319344506,5.7396231934450554,54.03791238491024,5.962087615089757
1999-09-10,1351.6600341796875,22.030000686645508,,,0.0029637114729359547,,,244.8862154393891,34.54100895383279,47.064968063137044,313.57283954312066,301.88514202001517,247.87645725918244,210.34520648555633,29.654793514443668,197.82124737625207,17.821247376252074,291.31337589626844,8.68662410373156,303.00107341937394,3.001073419373938,357.00975818020663,2.9902418197933684,347.47604089069574,12.523959109304258,80.96816941071211,9.031830589287893,92.6558669338176,2.655866933817606,146.66455169465036,26.664551694650356,93.49212852001637,3.492128520016365,105.17982604312186,14.820173956878136,159.1885108039546,20.811489196045386,11.687697523105498,11.687697523105498,65.69638228393822,5.69638228393822,54.00868476083272,5.991315239167278
1999-09-13,1344.1300048828125,22.889999389648438,,,-0.005586524745354106,,,246.83666757330428,34.364429352977005,46.99639451637987,313.4824812385377,301.8361976694434,247.91589413166767,212.47223822032728,27.527761779672716,199.84027305692442,19.840273056924417,293.3541863347666,6.645813665233391,305.0004699038609,5.000469903860903,358.9207734416366,1.0792265583634162,347.36803483659713,12.631965163402867,80.88194811443935,9.118051885560646,92.52823168353365,2.5282316835336474,146.44853522130933,26.448535221309328,93.51391327784222,3.513913277842221,105.16019684693649,14.839803153063514,159.0805003847122,20.919499615287805,11.646283569094294,11.646283569094294,65.56658710687,5.566587106870003,53.92030353777571,6.079696462224291
1999-09-14,1336.2900390625,23.770000457763672,,,-0.005849820587068313,,,247.49197262046115,34.29936231934541,46.97011376786293,313.4534765479926,301.8207676783021,247.9301254989443,213.19261030111574,26.807389698884265,200.52185885259823,20.52185885259823,294.03849607246855,5.961503927531453,305.6712049421591,5.671204942159079,359.56184712151685,0.43815287848315165,347.32924855148246,12.670751448517535,80.84588577135281,9.154114228647188,92.47859464104329,2.478594641043287,146.3692368204011,26.369236820401113,93.51663721987035,3.516637219870347,105.14934608956082,14.850653910439178,159.03998826891862,20.96001173108138,11.632708869690475,11.632708869690475,65.52335104904827,5.523351049048273,53.8906421793578,6.109357820642202
1999-09-15,1317.969970703125,24.559999465942383,,,-0.013804494827150822,,,248.14978074215568,34.23125741584726,46.942145527902014,313.4250531688297,301.8057937190153,247.94489763946106,213.91852332630842,26.081476673691583,201.20763521425368,21.207635214253685,294.72472757332594,5.275272426674064,306.34398702314036,6.3439870231403575,0.20488310269462318,0.20488310269462318,347.28911188794524,12.71088811205476,80.80620424701755,9.193795752982453,92.42546369683197,2.4254636968319687,146.2863597763862,26.286359776386206,93.51709235907231,3.5170923590723078,105.13635180888673,14.86364819111327,158.99724788844094,21.00275211155906,11.619259449814422,11.619259449814422,65.48015552936866,5.480155529368659,53.86089607955424,6.139103920445763
1999-09-16,1318.47998046875,25.25,,,0.0003868912980957951,,,248.81004564566643,34.16015505493942,46.91250313066519,313.39722262757476,301.7912813560133,247.96020681765515,214.649890590727,25.35010940927299,201.89754251500125,21.89754251500125,295.4128230180917,4.587176981908328,307.0187642896531,7.01876428965312,0.8498388280112863,0.8498388280112863,347.24765192427424,12.752348075725763,80.76293242736466,9.23706757263534,92.36887369892611,2.3688736989261088,146.19994823728427,26.199948237284275,93.51528050309042,3.5152805030904233,105.12122177465187,14.878778225348128,158.95229631301004,21.047703686989962,11.605941271561449,11.605941271561449,65.43701580991961,5.437015809919615,53.831074538358166,6.168925461641834
1999-09-17,1335.4200439453125,23.299999237060547,,,0.012766338892617893,,,249.47272060766147,34.0860964924606,46.88119945851213,313.36999490168347,301.7772347468342,247.97604800386173,215.38662411520087,24.613375884799126,202.59152114914934,22.591521149149344,296.102725705978,3.8972742940219973,307.69548586082726,7.695485860827262,1.4966726037997375,1.4966726037997375,347.20489703394844,12.795102966051559,80.71610159077716,9.283898409222843,92.30886174562636,2.308861745626359,146.11004848859886,26.110048488598864,93.51120455682866,3.511204556828659,105.10396471167792,14.896035288322082,158.9051514546504,21.094848545349606,11.592760154849259,11.592760154849259,65.39394689782173,5.393946897821735,53.801186742972476,6.198813257027524
1999-09-20,1335.530029296875,24.030000686645508,,,8.235672596535739e-05,,,251.47474011194717,33.84661251359097,46.777446965684746,313.2920102487878,301.73791501584367,248.0266989549963,217.6281275983562,22.3718724016438,204.69729314626244,24.69729314626244,298.18272986315935,1.8172701368406479,309.73682509610353,9.73682509610353,3.4480411569508647,3.4480411569508647,347.0691655479062,12.93083445209379,80.55460226480318,9.44539773519682,92.1086974977473,2.1086974977473005,145.81991355859466,25.819913558594664,93.48543671689697,3.48543671689697,105.03953194984109,14.960468050158909,158.75074801068843,21.249251989311574,11.554095232944121,11.554095232944121,65.26531129379148,5.265311293791484,53.71121606084736,6.288783939152637
1999-09-21,1307.5799560546875,25.649999618530273,,,-0.021150171803399346,,,252.14659247783922,33.76116506545882,46.73962520613797,313.2672713006757,301.72575359394045,248.0446007192259,218.3854274123804,21.61457258761959,205.40696727170126,25.406967271701262,298.87932117716355,1.120678822836453,310.4208388838988,10.420838883898796,4.101991758613309,4.101991758613309,347.02153985932085,12.978460140679147,80.49389376478314,9.506106235216862,92.03541147151839,2.035411471518387,145.7165643462329,25.7165643462329,93.47235390546228,3.4723539054622847,105.01387161219753,14.986128387802466,158.69502448691208,21.304975513087925,11.541517706735249,11.541517706735249,65.22267058144979,5.2226705814497905,53.68115287471454,6.318847125285458
1999-09-22,1310.510009765625,25.190000534057617,,,0.0022383149337878534,,,252.82062832714965,33.67298751760786,46.70020783399108,313.2431712815808,301.71406709181866,248.06299947861137,219.1476408095418,20.852359190458202,206.12042049315858,26.120420493158576,299.57745704556885,0.422542954431151,311.106561235331,11.106561235331014,4.757628848538275,4.757628848538275,346.97277968361675,13.02722031638325,80.42981623602702,9.570183763972977,91.95892042578919,1.958920425789188,145.60998803899648,25.609988038996477,93.45703655241027,3.4570365524102726,104.98614074217241,14.98614074217241,158.6372083553797,21.3627916446203,11.529104189762165,11.529104189762165,65.18017180296945,5.180171802969454,53.65106761320729,6.348932386792711
1999-09-23,1280.4100341796875,27.84000015258789,,,-0.023236016042540768,,,253.4968081779911,33.582131474656485,46.659211026185865,313.21971782666935,301.70285819617783,248.08188950165638,219.91467670333464,20.085323296665365,206.83759715180526,26.837597151805255,300.27709035132176,0.2770903513217604,311.7939499818133,11.793949981813284,5.414918676334736,5.414918676334736,346.9229204484706,13.07707955152938,80.36241364798713,9.637586352012875,91.87927327847865,1.8792732784786494,145.5002419730001,25.5002419730001,93.4394931995165,3.4394931995165052,104.95635283000803,14.95635283000803,158.57732152452948,21.42267847547052,11.516859630491524,11.516859630491524,65.13782832501298,5.1378283250129755,53.62096869452145,6.379031305478549
1999-09-24,1277.3599853515625,27.790000915527344,,,-0.002384929255194203,,,254.17509746660787,33.48865199348155,46.61665350341076,313.1969205056458,301.69213166989186,248.10126730432054,220.68644547312633,19.313554526873673,207.5584439631971,27.558443963197107,300.97817696096206,0.9781769609620596,312.48296579671603,12.48296579671603,6.073830162287322,6.073830162287322,346.8719984900708,13.12800150992922,80.29173148783576,9.708268512164238,91.79652032358968,1.7965203235896752,145.387384689161,25.387384689160996,93.41973299776498,3.4197329977649815,104.9245218335189,14.924521833518895,158.51538619909022,21.484613800909784,11.504788835753914,11.504788835753914,65.09565320132523,5.095653201325234,53.59086436557132,6.409135634428679
1999-09-27,1283.31005859375,26.399999618530273,,,0.0046472867248419005,,,256.22237191278856,33.19307909084595,46.479846091111064,313.13259745436955,301.66293195860504,248.16233284880053,223.02929282194262,16.97070717805738,209.7425258216775,29.742525821677503,303.089774458419,3.089774458419015,314.5594399541835,14.559439954183517,8.060039063988029,8.060039063988029,346.7132329997349,13.286767000265115,80.06048163647642,9.939518363523575,91.53014713224093,1.530147132240927,145.0307462420454,25.03074624204541,93.34724863674154,3.34724863674154,104.81691413250601,14.816914132506014,158.31751324231053,21.682486757689475,11.469665495764502,11.469665495764502,64.97026460556901,4.970264605569014,53.50059910980451,6.4994008901954885
1999-09-28,1282.199951171875,26.059999465942383,,,-0.0008654088169075608,,,256.9088767441478,33.08972472504504,46.43128259424166,313.1125627949619,301.65422687056866,248.18367403092188,223.81915201910275,16.180847980897255,210.47759414990614,29.52240585009386,303.7963139491859,3.796313949185901,315.2546498735791,15.254649873579126,8.725202713225912,8.725202713225912,346.6584421308034,13.341557869196606,79.97716193008313,10.022838069916872,91.43549785447635,1.4354978544763526,144.90605069412317,24.906050694123167,93.31871979927979,3.3187197992797905,104.77705572367299,14.777055723672987,158.24760856331977,21.752391436680227,11.458335924393225,11.458335924393225,64.92888876404001,4.9288887640400105,53.470552839646786,6.5294471603532145
1999-09-29,1268.3699951171875,26.489999771118164,,,-0.01084470678167232,,,257.59740016914157,32.98406356402806,46.38127798516913,313.0932528664837,301.64604982976124,248.2055091156627,224.6133366051135,15.386663394886511,211.21612218397243,28.78387781602757,304.5041473026579,4.504147302657884,315.9513503393803,15.951350339380326,9.391891053478872,9.391891053478872,346.6027855788589,13.397214421141086,79.8908106975444,10.109189302455604,91.33801373426684,1.3380137342668377,144.77855444836536,24.778554448365355,93.28802511868543,3.2880251186854252,104.7352281554079,14.735228155407896,158.17576886950644,21.82423113049356,11.447203036722442,11.447203036722442,64.88774375082099,4.887743750820988,53.440540714098546,6.559459285901454
1999-09-30,1282.7099609375,25.40999984741211,,,0.011242389187544556,,,258.2879279941458,32.87615870028115,46.32985143723055,313.07467519206756,301.6384037727079,248.22783310301438,225.4117692938646,14.588230706135391,211.95807655691522,28.041923443084784,305.2132528020782,5.213252802078216,316.6495242214379,16.6495242214379,10.0600948911314,10.0600948911314,346.5463072630506,13.453692736949392,79.80148350821361,10.198516491786393,91.23775492757329,1.2377549275732918,144.64832559726676,24.648325597266762,93.255176245163,3.2551762451629997,104.69144766452268,14.691447664522684,158.10201833421618,21.897981665783817,11.436271419359684,11.436271419359684,64.84684208905318,4.846842089053183,53.4105706696935,6.589429330306501
1999-10-01,1282.81005859375,24.93000030517578,,,7.803303465867048e-05,,,258.9804434308107,32.766072632180006,46.277019457540135,313.0568336342437,301.63128793630875,248.25063716898632,226.21437079863068,13.785629201369318,212.70342397327056,27.29657602672944,305.923609796567,5.923609796567007,317.34915549450193,17.34915549450193,10.729806261824365,10.729806261824365,346.4890531746399,13.510946825360122,79.70923899793632,10.290761002063675,91.13478469587125,1.1347846958712466,144.51543546319368,24.515435463193683,93.22018582329645,3.220185823296447,104.64573152123137,14.645731521231369,158.0263822885538,21.973617711446195,11.425545697934922,11.425545697934922,64.80619646525736,4.806196465257358,53.380650767322436,6.619349232677564
1999-10-04,1304.5999755859375,24.459999084472656,,,0.01684343173599852,,,261.06972114710544,32.423387297758914,46.110257678931056,313.0077455586987,301.61309510835844,248.3218204646889,228.64633384934652,11.353666150653481,214.9594634681744,25.04053653182561,308.06197558840677,8.061975588406767,319.456626038747,19.456626038747004,12.747900682416542,12.747900682416542,346.3131296188279,13.686870381172128,79.41564173906022,10.58435826093978,90.81029218940046,0.8102921894004567,144.10156683307002,24.101566833070024,93.1025121202324,3.1025121202324044,104.49716257057261,14.497162570572613,157.78843721424215,22.21156278575785,11.394650450340237,11.394650450340237,64.68592509400978,4.685925094009775,53.29127464366954,6.708725356330461
1999-10-05,1301.3499755859375,24.790000915527344,,,-0.0024942932488228077,,,261.7699899208272,32.305261562624224,46.05198466162838,312.9928740806373,301.6080793176747,248.34644064110583,229.46472835820296,10.535271641797038,215.7180052591988,24.281994740801196,308.7771158401899,8.777115840189879,320.1619106031525,20.161910603152478,13.423549279721357,13.423549279721357,346.25327690099584,13.746723099004157,79.31238748198689,10.687612518013111,90.69718224494954,0.6971822449495448,143.9588209215184,23.958820921518395,93.05911058099105,3.059110580991046,104.44390534395367,14.443905343953674,157.70554402052255,22.294455979477448,11.3847947629626,11.3847947629626,64.64643343953148,4.646433439531478,53.26163867656888,6.738361323431121
1999-10-06,1325.4000244140625,22.059999465942383,,,0.018312150674930392,,,262.47214621014655,32.18532529383334,45.99241392253891,312.9787602546087,301.6035922568212,248.3714971856523,230.28682091631322,9.713179083686782,216.47973228760765,23.520267712392354,309.49338595553786,9.49338595553786,320.8685539533254,20.868553953325375,14.10064902449426,14.10064902449426,346.19291137129443,13.807088628705571,79.20656503922464,10.793434960775357,90.58173303701216,0.5817330370121567,143.81382810818104,23.813828108181042,93.01365366793021,3.013653667930214,104.38882166571773,14.388821665717728,157.6209167368866,22.379083263113387,11.375167997787514,11.375167997787514,64.6072630689564,4.607263068956399,53.232095071168885,6.767904928831115
1999-10-07,1317.6400146484375,23.579999923706055,,,-0.005872050327387418,,,263.1761692213821,32.06367022253396,45.931578707569834,312.96541468995116,301.5996401523635,248.396987685102,231.11249899884814,8.887501001151861,217.24459051381228,22.755409486187716,310.21075453143095,10.21075453143095,321.5765290690186,21.57652906901859,14.779181536280106,14.779181536280106,346.13209151496415,13.867908485035855,79.09825553258281,10.901744467417188,90.46403007017045,0.46403007017045184,143.66668253743194,23.66668253743194,92.96616401761867,2.9661640176186665,104.3319385552063,14.331938555206307,157.53459102246782,22.465408977532178,11.36577453758764,11.36577453758764,64.56842700484916,4.5684270048491555,53.202652467261515,6.797347532738485
1999-10-08,1336.02001953125,20.489999771118164,,,0.013852790916515574,,,263.8820370933599,31.94039257785041,45.86951526326772,312.95284920986296,301.5962305873544,248.42291110416403,231.94164451550947,8.058355484490534,218.01252183009217,21.98747816990783,310.9291878834969,10.929187883496922,322.2858065060055,22.285806506005486,15.459125989195854,15.459125989195854,346.0708773145827,13.929122685417326,78.98754336798743,11.012456632012572,90.34416199049599,0.3441619904959907,143.5174814736864,23.517481473686388,92.91666605340475,2.9166660534047537,104.27328467591332,14.273284675913317,157.44660415910369,22.553395840896314,11.356618622508563,11.356618622508563,64.52993810569893,4.529938105698932,53.17331948319037,6.826680516809631
1999-10-11,1335.2099609375,20.6299991607666,,,-0.0006065060848407402,,,266.010459555468,31.561824189204476,45.67633790550448,312.9199466998004,301.58933050377885,248.50326715792474,234.44863536626352,5.551364633736483,220.33412164996352,19.66587835003648,313.0905128556676,13.090512855667612,324.42112905168915,24.42112905168915,17.507192397543264,17.507192397543264,345.8854862837,14.114513716299996,78.64187748940407,11.358122510595933,89.9724936854256,0.027506314574395674,143.05855703127975,23.058557031279747,92.75639120570406,2.7563912057040625,104.08700740172563,14.087007401725629,157.17307074757974,22.826929252420257,11.330616196021538,11.330616196021538,64.41667954187565,4.416679541875652,53.086063345854114,6.9139366541458855
1999-10-12,1313.0400390625,22.84000015258789,,,-0.016743464405215867,,,266.7234425877617,31.433060392771758,45.60974358754007,312.91060721574803,301.5881575740512,248.53090418213318,235.29038219498997,4.709617805010026,221.11369900022166,18.886300999778342,313.8128353720137,13.812835372013694,325.13528501371053,25.13528501371053,18.19253840562854,18.19253840562854,345.8233168052317,14.176683194768316,78.52245317702375,11.477546822976251,89.84490281872058,0.15509718127941596,142.90215621063857,22.902156210638566,92.69913637179206,2.699136371792065,104.02158601348887,14.021586013488871,157.07883940540688,22.92116059459312,11.322449641696835,11.322449641696835,64.37970303361485,4.379703033614845,53.05725339191801,6.94274660808199
1999-10-13,1285.550048828125,25.959999084472656,,,-0.02115840887007189,,,267.4381246123062,31.303177920386652,45.54211010835966,312.9020916696561,301.5875523252653,248.55895761382743,236.13494669191954,3.865053308080462,221.89601450394653,18.10398549605347,314.5360329426501,14.536032942650081,325.8505722870409,25.850572287040904,18.879166998478752,18.879166998478752,345.761067812027,14.238932187972978,78.40108625073054,11.598913749269457,89.71562559512137,0.2843744048786334,142.7442203065592,22.744220306559214,92.64001843870358,2.640018438703578,103.9545577830944,13.954557783094401,156.98315249453222,23.01684750546778,11.314539344390823,11.314539344390823,64.34313405582867,4.343134055828671,53.02859471143785,6.971405288562153
1999-10-14,1283.4200439453125,26.049999237060547,,,-0.0016582562614468354,,,268.1544694212558,31.17227733786036,45.4734734338377,312.89440320169854,301.587514694155,248.58741948876107,236.98219208339543,3.0178079166045677,222.6809959874181,17.3190040125819,315.26006621955725,15.260066219557245,326.5669547271008,26.56695472710078,19.56704993249471,19.56704993249471,345.69880390402267,14.301196095977332,78.27787413616181,11.722125863838187,89.58476264370535,0.41523735629465364,142.58485784909928,22.58485784909928,92.57907023213914,2.579070232139145,103.88595873968268,13.885958739682678,156.88605394507664,23.11394605492336,11.306888507543533,11.306888507543533,64.30698371293747,4.306983712937466,53.00009520539393,6.999904794606067
1999-10-15,1247.4100341796875,28.75,,,-0.028458994906730224,,,268.8724397365426,31.040458921381425,45.403869057486396,312.8875434993517,301.5880433305236,248.6162807258713,237.8319808151612,2.168019184838812,223.46857067905623,16.531429320943772,315.9848962371909,15.984896237190924,327.284396406019,27.284396406019027,20.256159010671325,20.256159010671325,345.63658986389504,14.36341013610496,78.15291542202971,11.847084577970293,89.45241559085781,0.5475844091421891,142.42417819551014,22.424178195510137,92.51632555813472,2.5163255581347244,103.81582572696283,13.815825726962828,156.7875883316151,23.212411668384902,11.299500168828104,11.299500168828104,64.2712627734804,4.271262773480402,52.9717626046523,7.028237395347702
1999-10-18,1254.1300048828125,28.190000534057617,,,0.0053726798395367335,,,271.03572542291295,30.64049811771967,45.18960295718959,312.87193894970954,301.59300093486996,248.70515991042086,240.3952273051933,0.39522730519328775,225.84612246572334,14.15387753427666,318.1637864732034,18.163786473203402,329.442724488043,29.442724488042984,22.330565512492086,22.330565512492086,345.4508951605301,14.54910483946992,77.76855916801014,12.231440831989858,89.04749718284972,0.9525028171502754,141.9353382072988,21.9353382072988,92.31766400748006,2.3176640074800616,103.59660202231964,13.596602022319644,156.48444304676872,23.515556953231282,11.278938014839582,11.278938014839582,64.16677903928868,4.166779039288684,52.8878410244491,7.112158975550898
1999-10-19,1261.3199462890625,26.559999465942383,,,0.005716640065512697,,,271.75982073621816,30.506010798796638,45.11648269262569,312.86839400216326,301.59576727217643,248.73551729919697,241.25380993742152,1.2538099374215221,226.64333804359248,13.356661956407521,318.8914267340549,18.891426734054903,330.16405346404173,29.83594653595827,23.02430343702119,23.02430343702119,345.3895281061709,14.610471893829072,77.63761679663338,12.362383203366619,88.9102435266202,1.0897564733797935,141.77049349959967,21.770493499599667,92.24808869046245,2.2480886904624526,103.52071542044928,13.520715420449278,156.3809653934287,23.61903460657129,11.272626729986825,11.272626729986825,64.13287670296629,4.132876702966286,52.86024997297946,7.13975002702054
1999-10-20,1289.4300537109375,23.899999618530273,,,0.022041552856145463,,,272.4853561046951,30.371108605669058,45.042575121062846,312.8656769119123,301.59908625374123,248.7662243512242,242.11424749902602,2.114247499026021,227.44278098363225,12.557219016367753,319.61967919278277,19.61967919278277,330.88626985095385,29.113730149046148,23.71913175347089,23.71913175347089,345.3285334846062,14.671466515393774,77.50543169375675,12.494568306243252,88.77202235192783,1.2279776480721694,141.60488425444487,21.60488425444487,92.17689820915052,2.1768982091505222,103.4434888673216,13.443488867321605,156.27635076983864,23.723649230161357,11.266590658171083,11.266590658171083,64.09945256068812,4.099452560688121,52.83286190251704,7.167138097482962
1999-10-21,1283.6099853515625,24.020000457763672,,,-0.004523892513873539,,,273.212298743045,30.235894112342454,44.96791956475507,312.8637888822016,301.6029570184607,248.79727355734985,242.97640463070252,2.9764046307025183,228.2443791782899,11.755620821710096,320.34850986084336,20.348509860843365,331.6093417245843,28.390658275415717,24.41502518569513,24.41502518569513,345.26797454758736,14.732025452412643,77.37210523014085,12.627894769859154,88.63293709388176,1.3670629061182353,141.4386205549926,21.43862055499261,92.10413068255343,2.104130682553432,103.36496254629435,13.36496254629435,156.17064600740522,23.829353992594775,11.260831863740918,11.260831863740918,64.06651532485176,4.066515324851764,52.805683461110846,7.194316538889154
1999-10-22,1301.6500244140625,21.639999389648438,,,0.013956299800217198,,,273.9406198555043,30.10047146647563,44.892557708964105,312.8627331881035,301.6073809355941,248.8286598414756,243.84014838902866,3.8401483890286556,229.0480621465402,10.95193785345981,321.0778866674008,21.077886667400776,332.3332389199102,27.666761080089827,25.111960014028682,25.111960014028682,345.2079137575115,14.792086242488494,77.23773827837215,12.762261721627851,88.49309053088155,1.5069094691184546,141.27181162500003,21.271811625000026,92.02982452086059,2.0298245208605863,103.28517677336998,13.285176773369983,156.0638978674885,23.936102132511508,11.255352252509397,11.255352252509397,64.0340733466279,4.034073346627906,52.77872109411851,7.221278905881491
1999-10-25,1293.6300048828125,23.600000381469727,,,-0.0061804853195221434,,,276.13364578030826,29.6940186612738,44.6626867012341,312.86462769097693,301.624021736535,248.92482972417537,246.43962711903447,6.439627119034469,231.47095907907416,8.529040920925837,323.2690180893313,23.269018089331325,334.5096240437733,25.49037595622673,27.20881605613289,27.20881605613289,345.0313319600397,14.968668039960278,76.82939097029686,13.170609029703144,88.0699969247388,1.9300030752611974,140.76918893709842,20.76918893709842,91.79805901025719,1.798059010257191,103.03866496469914,13.038664964699137,155.73785697705873,24.262143022941274,11.240605954441946,11.240605954441946,63.939797966801564,3.9397979668015637,52.69919201235962,7.300807987640383
1999-10-26,1281.9100341796875,24.260000228881836,,,-0.00910104399184748,,,276.8672944070276,29.558826098961667,44.58495431174469,312.8669715873825,301.63071136425646,248.95755648891404,247.30846830806593,7.308468308065926,232.2823400952829,7.717659904717095,324.0003228196451,24.000322819645078,335.23658304277114,24.763416957228856,27.909737918113564,27.909737918113564,344.973871787217,15.026128212783021,76.69185451157915,13.308145488420848,87.92811473470522,2.0718852652947817,140.60126961004764,20.601269610047638,91.71798272436217,1.717982724362173,102.95424294748824,12.95424294748824,155.62739782283066,24.37260217716934,11.236260223126067,11.236260223126067,63.909415098468486,3.909415098468486,52.67315487534242,7.326845124657581
1999-10-27,1296.7099609375,24.200000762939453,,,0.011479077413535573,,,277.6022427299082,29.423948561644522,44.50673767931379,312.87017780190587,301.6379757030745,248.99061184931642,248.17829416826368,8.178294168263676,233.0955050505944,6.904494949405603,324.73206492800233,24.73206492800233,335.9642670268337,24.03573297316632,28.611630880591775,28.611630880591775,344.9172108823307,15.082789117669279,76.55377075973865,13.446229240261346,87.78597285857,2.2140271414299946,140.4333367123281,20.4333367123281,91.63655987740793,1.636559877407933,102.86876197623928,12.868761976239284,155.51612582999735,24.48387417000265,11.232202098831351,11.232202098831351,63.879565952589445,3.879565952589445,52.647363853758094,7.352636146241906
1999-10-28,1342.43994140625,21.34000015258789,,,0.03465855271483592,,,278.33847653622,29.289481138740662,44.42807255038664,312.87424319044135,301.6458099004663,249.02398496995693,249.04899539747936,9.04899539747936,233.91040398583337,6.089596014166631,325.46423334577867,25.464233345778666,336.6926666357537,23.30733336424629,29.314491566263086,29.314491566263086,344.86140858835404,15.138591411645962,76.4152379482993,13.584762051700693,87.64367123827435,2.356328761725649,140.26549616878373,20.265496168783727,91.55382935994527,1.5538293599452686,102.78226264992031,12.782262649920312,155.40408758042972,24.595912419570283,11.228433289975044,11.228433289975044,63.85025822048442,3.8502582204844202,52.621824930509376,7.378175069490624
1999-10-29,1362.9300537109375,22.200000762939453,,,0.01514802348642516,,,279.07597995390546,29.155516601102885,44.34899215462891,312.87916132809323,301.6542057818987,249.0576615754023,249.92046335280259,9.920463352802585,234.72698779927654,5.273012200723457,326.1968186258122,26.196818625812227,337.42177417200674,22.578225827993265,30.018318378503153,29.981681621496847,344.806524446474,15.193475553526014,76.27635527300964,13.723644726990358,87.50131081920415,2.49868918079585,140.09785502570057,20.097855025700568,91.46983082653566,1.4698308265356559,102.69478637273016,12.694786372730164,155.2913305792266,24.70866942077339,11.224955546194508,11.224955546194508,63.821499752690926,3.821499752690926,52.59654420649642,7.403455793503582
1999-11-01,1354.1199951171875,22.09000015258789,,,-0.006485040254345818,,,281.2959518016978,28.757592149378553,44.109613400501786,312.89897277369283,301.68268647196544,249.16037242700074,252.53835965231926,12.538359652319258,237.18633840119602,2.813661598803975,328.396979028005,28.396979028004978,339.61326532973237,20.38673467026763,32.13557937469707,27.864420625302927,344.64797874887677,15.352021251123233,75.85861937568575,14.141380624314252,87.07490567741308,2.925094322586915,139.59721972237782,19.597219722377815,91.21064062680898,1.2106406268089813,102.42692692853632,12.426926928536318,154.94924097350105,25.05075902649895,11.216286301727393,11.216286301727393,63.738600346692095,3.7386003466920954,52.5223140449647,7.477685955035298
1999-11-02,1347.739990234375,23.100000381469727,,,-0.00472268494708776,,,282.03838326420015,28.626609920344173,44.029245429084575,312.9072553328375,301.69326513235086,249.19513580330812,253.41177334385597,13.41177334385597,238.00913783511558,1.990862164884419,329.13112793136264,29.13112793136264,340.3451181318493,19.65488186815071,32.84324746089203,27.15675253910797,344.5973644912596,15.402635508740389,75.71935458750664,14.280645412493357,86.93334478799329,3.066655212006708,139.43147411703606,19.43147411703606,91.12199009624709,1.1219900962470888,102.33598029673374,12.335980296733737,154.83410962577645,25.16589037422355,11.213990200486649,11.213990200486649,63.71211952952939,3.7121195295293887,52.49812932904274,7.50187067095726
1999-11-03,1354.9300537109375,23.15999984741211,,,0.005320723819233024,,,282.78201343081463,28.496634055702152,43.94866855303381,312.9163804202182,301.70438689589497,249.2301522361077,254.28537937511248,14.285379375112484,238.8333448777808,1.166655122219197,329.8656330105964,29.86563301059641,341.07762653491966,18.92237346508034,33.55186119470693,26.44813880529307,344.5479655026683,15.452034497331681,75.58025363548393,14.419746364516072,86.79224715980718,3.207752840192825,139.26648181959445,19.266481819594446,91.03228813281561,1.0322881328156086,102.24428165713886,12.244281657138856,154.71851631692613,25.281483683073873,11.211993524323248,11.211993524323248,63.68622818411052,3.6862281841105187,52.47423465978727,7.525765340212729
1999-11-04,1362.6400146484375,23.0,,,0.005674173198502997,,,283.5268283435835,28.36777323012411,43.86793393369292,312.92635216235016,301.7160545176219,249.26541811808036,255.15905511345937,14.840944886540626,239.65889440989056,0.34110559010943575,330.6004761812333,29.39952381876668,341.8107738259616,18.189226174038424,34.26141022550311,25.738589774496887,344.4998392964312,15.500160703568781,75.44142106777394,14.558578932226055,86.6517187125022,3.348281287497798,139.10235511204374,19.10235511204374,90.94158177134278,0.9415817713427828,102.15187941607104,12.15187941607104,154.60251581561255,25.39748418438745,11.210297644728257,11.210297644728257,63.660934044269794,3.660934044269794,52.45063639954154,7.549363600458463
1999-11-05,1370.22998046875,21.65999984741211,,,0.005554589386682232,,,284.27281237779624,28.240136022494582,43.78709388400516,312.93717486265433,301.7282710663846,249.30093024693784,256.03267635530165,13.967323644698354,240.48571849379107,0.4857184937910688,331.3356375151419,28.66436248485809,342.54454131141165,17.45545868858835,34.971882130858404,25.028117869141596,344.4530421384894,15.546957861510577,75.30296115984027,14.697038840159735,86.51186495611,3.488135043889997,138.93920577555673,18.93920577555673,90.84991902135084,0.8499190213508427,102.05882281762058,12.05882281762058,154.4861636370673,25.513836362932693,11.208903796269738,11.208903796269738,63.63624461571649,3.6362446157164925,52.427340819446755,7.572659180553245
1999-11-08,1377.010009765625,21.8700008392334,,,0.004935894269269814,,,286.5175854089126,27.86562657222056,43.54446165642447,312.9747771135194,301.76823264424627,249.40890155298376,258.6519588366921,11.348041163307926,242.97312375248816,2.9731237524881635,333.54280829539323,26.45719170460677,344.74935276466636,15.250647235333645,37.10868385592886,22.89131614407114,344.3211649157961,15.67883508420391,74.89084945870115,14.890849458701155,86.09739392797428,3.902606072025719,138.45672501923679,18.456725019236785,90.56968454290507,0.5696845429050654,101.77622901217819,11.776229012178192,154.1355601034407,25.864439896559304,11.206544469273126,11.206544469273126,63.56587556053563,3.5658755605356305,52.359331091262504,7.640668908737496
1999-11-09,1365.280029296875,22.700000762939453,,,-0.00855493171153123,,,287.2680369986269,27.743929772155017,43.46371460821335,312.98902317468634,301.7826551767535,249.4453487267952,259.52410722647187,10.47589277352813,243.80432239041352,3.8043223904135175,334.27901382394055,25.720986176059455,345.4853818218734,14.514618178126625,37.82268827183168,22.17731172816832,344.28021516394165,15.719784836058352,74.75490659746868,14.754906597468675,85.9612745954015,4.038725404598495,138.2985810453598,18.29858104535981,90.47469143352703,0.4746914335270276,101.68105943145986,11.681059431459857,154.01836588141816,25.981634118581837,11.20636799793283,11.20636799793283,63.543674447891135,3.543674447891135,52.337306449958305,7.662693550041695
1999-11-10,1373.4599609375,22.260000228881836,,,0.005973517744238546,,,288.0195384415735,27.623963555017827,43.3831127713433,313.00412061674075,301.7976232173369,249.48200938862607,260.39557488655566,9.604425113444336,244.6364256702302,4.63642567023021,335.01541782483275,24.984582175167247,346.2219152242366,13.778084775763375,38.537529052947434,21.462470947052566,344.24085078367455,15.759149216325454,74.61984293827709,14.619842938277088,85.82634033768096,4.173659662319039,138.14195416639177,18.14195416639177,90.37899215460254,0.37899215460254254,101.58548955400641,11.585489554006415,153.90110338271722,26.098896617282776,11.206497399403872,11.206497399403872,63.52211122811468,3.5221112281146816,52.31561382871081,7.684386171289191
1999-11-11,1381.4599609375,22.06999969482422,,,0.005807807641558524,,,288.772058179962,27.505819028511986,43.302702034290164,313.02006418687586,301.81313122148396,249.51887263077973,261.26623915145,8.733760848549991,245.46935614567184,5.4693561456718385,335.75199399308616,24.24800600691384,346.95892695847806,13.04107304152194,39.25318554918229,20.74681445081771,344.20311699422183,15.79688300577817,74.48575484163615,14.485754841636151,85.69268780702805,4.307312192971949,137.98694639773225,17.986946397732254,90.28263784741432,0.2826378474143212,101.48957081280622,11.489570812806221,153.78382940351042,26.216170596489576,11.2069329653919,11.2069329653919,63.50119155609613,3.5011915560961313,52.29425859070423,7.705741409295769
1999-11-12,1396.06005859375,21.649999618530273,,,0.01051314267961334,,,289.52556330194477,27.389583889076512,43.22252712982235,313.0368474243988,301.8291725766304,249.55592666989043,262.13597941286827,7.8640205871317335,246.3030361721224,6.303036172122404,336.488715877546,23.511284122454015,347.69639072531436,12.303609274685641,39.969636632054346,20.030363367945654,344.16705675925414,15.832943240745863,74.35273646467772,14.352736464677719,85.56041131244609,4.439588687553908,137.83365721918608,17.83365721918608,90.18567970542358,0.18567970542358125,101.39335455319195,11.393354553191955,153.66660045993194,26.333399540068058,11.207674847768374,11.207674847768374,63.48092075450836,3.480920754508361,52.27324590673999,7.726754093260013
1999-11-15,1394.3900146484375,22.739999771118164,,,-0.001196971170150344,,,291.79165348613327,27.053165860248452,42.98385366031765,313.0921606142133,301.88042281215377,249.66811068364416,264.73848762588483,5.261512374115171,248.8077998258156,8.807799825815607,338.69949287192,21.300507128080028,349.9112306739795,10.088769326020497,42.12354280248911,17.876457197510888,344.0693121999308,15.930687800069222,73.96100524603514,13.961005246035143,85.17274304809467,4.827256951905326,137.38505517660428,17.385055176604283,89.89169304610436,0.10830695389563516,101.1034308481639,11.103430848163896,153.3157429766735,26.684257023326495,11.211737802059531,11.211737802059531,63.42404993056914,3.42404993056914,52.21231212850961,7.787687871490391
1999-11-16,1420.0699462890625,20.729999542236328,,,0.018249074190172368,,,292.54876383993644,26.945386551865543,42.905057479337515,313.1122281101271,301.8985244188841,249.70580675094544,265.6033772880709,4.396622711929126,249.6437063605989,9.643706360598912,339.43653572980935,20.56346427019065,350.65023942105233,9.349760578947667,42.842957088991,17.157042911009,344.04032907252804,15.959670927471961,73.83315844173848,13.833158441738476,85.04686213298146,4.95313786701854,137.2395798009201,17.239579800920097,89.79282936921044,0.20717063078956244,101.00653306045342,11.006533060453421,153.1992507283921,26.800749271607913,11.213703691242983,11.213703691242983,63.40642135918165,3.4064213591816497,52.192717667938666,7.807282332061334
1999-11-17,1410.7099609375,20.959999084472656,,,-0.006613032287464209,,,293.30669442699235,26.839914053982074,42.82671523442891,313.1330997767703,301.91712516787,249.7436363658082,266.4667803730103,3.5332196269897054,250.47997919256343,10.479979192563434,340.17359465022207,19.82640534977793,351.38956925912237,8.610430740877632,43.563058061184165,16.436941938815835,344.01319881955317,15.986801180446832,73.70681427721178,13.706814277211777,84.92278888611207,5.077211113887927,137.0962776881739,17.0962776881739,89.69361545765861,0.3063845423413909,100.9095900665589,10.909590066558906,153.08307886862073,26.91692113137927,11.215974608900297,11.215974608900297,63.389463410962094,3.389463410962094,52.1734888020618,7.826511197938203
1999-11-18,1424.93994140625,19.760000228881836,,,0.010036570388234979,,,294.0654160397279,26.7368218089871,42.748871971892214,313.1547711111756,301.93622119785255,249.7815916549192,267.3285942307408,2.671405769259195,251.31654406783568,11.316544067835679,340.9106449285523,19.0893550714477,352.12919484187535,7.870805158124654,44.283824384808696,15.716175615191304,343.9879498370949,16.012050162905098,73.5820506978115,13.582050697811496,84.80060061113454,5.199399388865459,136.9552301540679,16.95523015406789,89.5941008607166,0.40589913928340593,100.81265077403964,10.81265077403964,152.96728031697302,27.032719683026983,11.218549913323045,11.218549913323045,63.373179456256395,3.373179456256395,52.15462954293335,7.84537045706665
1999-11-19,1422.0,19.110000610351562,,,-0.0020653350698020775,,,294.82490261557683,26.636182051167737,42.671574102296496,313.17723967792915,301.9558108237694,249.81966713002842,268.1887205644091,1.8112794355909045,252.15332851328034,12.153328513280343,341.6476629376477,18.35233706235232,352.8690917918074,7.130908208192579,45.00523548554841,14.994764514451589,343.9646079488712,16.03539205112878,73.45894237323859,13.458942373238585,84.68037122739833,5.319628772601675,136.81651492113932,16.816514921139316,89.49433442436737,0.5056655756326336,100.7157632785271,10.715763278527106,152.85190697226807,27.14809302773193,11.22142885415974,11.22142885415974,63.35757254790073,3.3575725479007303,52.13614369374099,7.863856306259009
1999-11-22,1420.93994140625,19.979999542236328,,,-0.0007457481795089033,,,297.107751223797,26.34967916602267,42.44343298693644,313.24943392404043,302.0175550568057,249.93459320342888,270.7580720577743,0.7580720577743136,254.66431823686054,14.664318236860538,343.85831729975655,16.14168270024345,355.0901961669913,4.909803833008709,47.173158020368106,12.826841979631894,343.9062461790862,16.093753820913776,73.10024524198224,13.100245241982236,84.33212410921698,5.667875890783023,136.4150859625938,16.415085962593793,89.19399906289601,0.8060009371039882,100.42587793013075,10.425877930130753,152.50883978350757,27.491160216492432,11.231878867234741,11.231878867234741,63.314840720611556,3.3148407206115564,52.082961853376815,7.9170381466231845
1999-11-23,1404.6400146484375,21.0,,,-0.011537530577172479,,,297.8701110006802,26.259534084361405,42.36879095382412,313.2750956061596,302.0391320002711,249.97312773976307,271.6105769163188,1.6105769163187915,255.50132004685608,14.49867995314392,344.5950153945206,15.404984605479399,355.8309790004091,4.1690209995908845,47.896983260917125,12.103016739082875,343.8907431305373,16.109256869462683,72.98443847820181,12.98443847820181,84.22040208409032,5.779597915909676,136.28640634459833,16.286406344598333,89.0936953476645,0.9063046523355069,100.32965895355301,10.329658953553007,152.39566321406105,27.604336785938955,11.235963605888514,11.235963605888514,63.301967866396524,3.3019678663965237,52.06600426050801,7.933995739491991
1999-11-24,1417.0799560546875,20.260000228881836,,,0.008817332783512611,,,298.6331502294745,26.172160371282203,42.2949177185656,313.30154749749306,302.0611998710084,250.01176289782578,272.4609898581923,2.460989858192306,256.3382325109089,13.661767489091119,345.33160273198143,14.668397268018566,356.5719503584661,3.428049641533903,48.62138733164872,11.37861266835128,343.87724265271663,16.12275734728337,72.87061287378913,12.870612873789128,84.11096050027379,5.889039499726209,136.16039747345644,16.16039747345644,88.99337022107255,1.0066297789274472,100.23371784755722,10.233717847557216,152.2831548207398,27.71684517926019,11.240347626484663,11.240347626484663,63.289784599667286,3.2897845996672856,52.04943697318262,7.9505630268173775
1999-11-26,1416.6199951171875,22.329999923706055,,,-0.0003246363055124513,,,300.1611978603053,26.005908093923257,42.14960187958687,313.356770354152,302.10675975218317,250.08927283517806,274.15528976638205,4.1552897663820545,258.0115959807184,11.988404019281575,346.80442750615333,13.195572493846669,358.05443810812216,1.9455618918778441,50.07192502512726,9.928074974872743,343.85630621433637,16.14369378566363,72.64913773977128,12.649137739771277,83.8991483417401,6.100851658259899,135.9166352587452,15.916635258745202,88.79283152543485,1.207168474565151,100.04284212740367,10.042842127403674,152.0603290444088,27.939670955591197,11.250010601968825,11.250010601968825,63.267497518973926,3.2674975189739257,52.0174869170051,7.982513082994899
1999-11-29,1407.8299560546875,23.56999969482422,,,-0.006224268507305624,,,302.4579709209713,25.778427942569916,41.93817552954863,313.4452092106648,302.17847645766784,250.20589906268924,276.6795429784014,6.6795429784014,260.5197953914227,9.48020460857731,349.0127617103065,10.987238289693494,0.2794944633034788,0.2794944633034788,52.25207185828208,7.747928141717921,343.8402524130213,16.15974758697871,72.3332187319051,12.333218731905106,83.59995148490208,6.400048515097922,135.57252887988068,15.572528879880679,88.49296631888382,1.5070336811161837,99.75969907188079,9.759699071880789,151.7322764668594,28.26772353314061,11.266732752996973,11.266732752996973,63.23931014797557,3.239310147975573,51.9725773949786,8.0274226050214
1999-11-30,1388.9100341796875,24.18000030517578,,,-0.013530189129544474,,,303.22477581664265,25.708634389352124,41.86959674683105,313.4761540621151,302.2032558697176,250.24482917944277,277.5161414272905,7.516141427290506,261.3551790698116,8.644820930188416,349.74862175452756,10.251378245472438,1.0215199469250251,1.0215199469250251,52.97994663719987,7.020053362800127,343.8390376425211,16.160962357478923,72.23248032723706,12.232480327237056,83.50537851963452,6.494621480365481,135.46380520990934,15.463805209909339,88.39344268471598,1.6065573152840216,99.66634087711344,9.666340877113441,151.6247675673883,28.37523243261171,11.272898192397463,11.272898192397463,63.23132488267231,3.231324882672311,51.95842669027485,8.041573309725152
1999-12-01,1397.719970703125,22.229999542236328,,,0.006323025202648502,,,303.9921746673437,25.641943117155026,41.80203834556865,313.50782753496645,302.2284695358806,250.28377778532078,278.35023155018865,8.350231550188653,262.19013632177507,7.809863678224929,350.48434713237725,9.515652867622748,1.763705131463098,1.763705131463098,53.708396882022925,6.2916031179770755,343.83990477158636,16.16009522841364,72.1341155821886,12.134115582188599,83.41347358127445,6.586526418725555,135.35816533183424,15.358165331834243,88.29421081060218,1.7057891893978194,99.57356880968803,9.573568809688027,151.51826056024788,28.48173943975212,11.279357999085846,11.279357999085846,63.22404974964567,3.2240497496456726,51.94469175055983,8.055308249440174
1999-12-02,1409.0400390625,21.770000457763672,,,0.00806633249651218,,,304.760157986393,25.578404079102132,41.735544734772745,313.5402282553312,302.2541170365064,250.32274089754534,279.18175390729084,9.18175390729084,263.0246132516202,6.975386748379776,351.21992973106177,8.780070268938232,2.5060409498865965,2.5060409498865965,54.43741708884764,5.5625829111523615,343.8428593443294,16.157140655670617,72.03817582377093,12.038175823770928,83.32428704259576,6.675712957404244,135.2556631815568,15.255663181556798,88.19531647944154,1.8046835205584557,99.48142769826637,9.481427698266373,151.4128038372274,28.587196162772614,11.286111218824828,11.286111218824828,63.21748735778587,3.2174873577858705,51.93137613896104,8.068623861038958
1999-12-03,1433.300048828125,19.31999969482422,,,0.01707086284927988,,,305.528713993139,25.51806449265967,41.67015948587186,313.5733541303028,302.28019735637923,250.3617140601094,280.0106495004793,10.010649500479303,263.8585545072671,6.141445492732885,351.9553598628362,8.04464013716381,3.248516636759746,3.248516636759746,55.16699993302959,4.833000066970413,343.8479050067878,16.152094993212188,71.94471036235689,11.944710362356886,83.23786713628044,6.7621328637195575,135.15635043255028,15.156350432550283,88.09680535556907,1.9031946444309256,99.38996212949263,9.38996212949263,151.30844542576247,28.69155457423753,11.293156773923556,11.293156773923556,63.2116400701934,3.211640070193397,51.91848329626984,8.08151670373016
1999-12-06,1423.3299560546875,20.579999923706055,,,-0.006980346239651467,,,307.83765925036175,25.356660297598964,41.48106427774188,313.6770405966256,302.36100573897005,250.4786321430825,282.4809989527628,12.480998952762775,266.35659497261986,3.6434050273801404,354.16061865373615,5.839381346263849,5.476653511391703,5.476653511391703,57.359027107279246,2.640972892720754,343.8755960198571,16.124403980142915,71.67961970097338,11.679619700973376,82.99565455862893,7.004345441371072,134.87802815451647,14.878028154516471,87.80402368111629,2.1959763188837087,99.12005853877184,9.120058538771843,151.0024321346594,28.997567865340613,11.316034857655552,11.316034857655552,63.198408453543095,3.198408453543095,51.88237359588754,8.117626404112457
1999-12-07,1409.1700439453125,21.09000015258789,,,-0.00999825600514854,,,308.60833223962976,25.309515461729298,41.420511645345194,313.7130159200508,302.38877935573834,250.5175760518594,283.29881677790047,13.29881677790047,267.1878205942846,2.812179405715426,354.89531631957897,5.104683680421033,6.219552883891424,6.219552883891424,58.09075618777035,1.9092438122296471,343.8890038163841,16.110996183615896,71.5964995416785,11.596499541678497,82.92073610599095,7.0792638940090455,134.79193940986988,14.791939409869883,87.7074957252944,2.292504274705607,99.03173228960685,9.03173228960685,150.90293559348578,29.09706440651422,11.324236564312457,11.324236564312457,63.195439868191386,3.195439868191386,51.87120330387893,8.128796696121071
1999-12-08,1403.8800048828125,21.25,,,-0.0037610744257010596,,,309.3794766991034,25.26574740315852,41.36125552626542,313.74968184692506,302.416958433683,250.55648767722917,284.1137292959449,14.113729295944893,268.01822117283797,1.9817788271620316,355.62979485217835,4.37020514782165,6.962518265420385,6.962518265420385,58.822989021874236,1.1770109781257645,343.9044918768931,16.095508123106924,71.51606555623346,11.516065556233457,82.84878896947549,7.151211030524507,134.70925972592934,14.709259725929343,87.61157367934038,2.388426320659619,98.94429709258242,8.944297092582417,150.80476784903624,29.19523215096376,11.332723413242036,11.332723413242036,63.193194169695886,3.193194169695886,51.86047075645385,8.13952924354615
1999-12-09,1408.1099853515625,21.190000534057617,,,0.003008533937887188,,,310.1510649700441,25.225379255602803,41.30332701303216,313.787026770955,302.44553315830444,250.59535469909852,284.92568571444133,14.925685714441329,268.84773795701193,1.1522620429880703,356.3640381990891,3.635961800910877,7.705531811739661,7.705531811739661,59.55571027094558,0.4442897290544181,343.92205224257066,16.077947757429342,71.4383524846478,11.438352484647794,82.77984609729833,7.220153902701668,134.63002455650428,14.630024556504281,87.5163002420772,2.483699757922807,98.85779385472773,8.857793854727731,150.70797231393362,29.292027686066376,11.341493612650538,11.341493612650538,63.19167207185646,3.191672071856459,51.85017845920592,8.149821540794079
1999-12-10,1417.0400390625,21.479999542236328,,,0.006321847247124261,,,310.92306802385554,25.188430589632492,41.24675549755442,313.82503822238783,302.47449295939265,250.63416421748568,285.73463743422303,14.265362565776968,269.6763125263011,0.3236874736988966,357.0980298014677,2.9019701985322968,8.448575064462887,8.448575064462887,60.28890380636986,0.28890380636985924,343.94167509207807,16.05832490792193,71.36339236724467,11.363392367244671,82.71393763023985,7.286062369760145,134.55426637214683,14.554266372146827,87.4217172751666,2.5782827248334,98.77226253816178,8.772262538161783,150.61259128006873,29.387408719931273,11.350545262995183,11.350545262995183,63.190874004902156,3.190874004902156,51.84032874190697,8.159671258093027
1999-12-13,1415.219970703125,21.719999313354492,,,-0.0012852411880537888,,,313.24126713995764,25.09825260748117,41.08545897272027,313.9429432401838,302.5635748424782,250.7501192863771,288.14301453247646,11.856985467523543,272.15580816723735,2.1558081672373532,359.29832389977383,0.701676100226166,10.677692297479439,10.677692297479439,62.49114785358054,2.491147853580543,344.0127936347609,15.987206365239103,71.15530936729738,11.155309367297377,82.53467776500298,7.465322234997018,134.34813332110406,14.348133321104058,87.14251573253648,2.8574842674635192,98.52188413024209,8.521884130242086,150.33533968634316,29.66466031365684,11.379368397705605,11.379368397705605,63.19282395380671,3.192823953806709,51.813455556101104,8.186544443898896
1999-12-14,1403.1700439453125,23.059999465942383,,,-0.008550981318123227,,,314.0146322987069,25.07512197467821,41.03458896799478,313.9834949424363,302.5939700795723,250.78857438690733,288.9395103240287,11.060489675971326,272.9800433307121,2.9800433307120784,0.031137356270562577,0.031137356270562577,11.420662219134613,11.420662219134613,63.22605791179956,3.2260579117995576,344.0405330066834,15.959466993316596,71.09162703224189,11.091627032241888,82.48115189510594,7.518848104894062,134.28654758777088,14.286547587770883,87.05109402555843,2.9489059744415727,98.44061888842248,8.440618888422478,150.24601458108745,29.75398541891255,11.38952486286405,11.38952486286405,63.194920555528995,3.194920555528995,51.805395692664945,8.194604307335055
1999-12-15,1413.3299560546875,22.030000686645508,,,0.00721459696666225,,,314.7882673711834,25.055471408558375,40.98521157378873,314.024654505262,302.62470267540925,250.8269154686618,289.732795962625,10.267204037374995,273.8030557973947,3.803055797394677,0.7636128659214023,0.7636128659214023,12.163564695774141,12.163564695774141,63.961351902521585,3.961351902521585,344.0702598347697,15.929740165230328,71.0308169032964,11.030816903296397,82.43076873314914,7.5692312668508634,134.22855593989658,14.22855593989658,86.96055706852673,3.0394429314732747,98.36050889837946,8.360508898379464,150.1582961051269,29.841703894873092,11.39995182985274,11.39995182985274,63.19773903660018,3.1977390366001828,51.797787206747444,8.202212793252556
1999-12-16,1418.780029296875,21.90999984741211,,,0.003848777058853673,,,315.5621472587303,25.03930851268874,40.93735418766236,314.0664139949107,302.655767137792,250.86513587505434,290.52283874604154,9.477161253958457,274.6247930710679,4.624793071067927,1.4957332638196021,1.4957332638196021,12.906380120938309,12.906380120938309,64.69701138367597,4.697011383675971,344.1019543250264,15.898045674973616,70.97289451777806,10.972894517778059,82.38354137489677,7.616458625103235,134.1741726376344,14.174172637634399,86.87094019275168,3.129059807248325,98.28158704987038,8.281587049870382,150.07221831260802,29.927781687391985,11.410646857118707,11.410646857118707,63.20127811985637,3.2012781198563687,51.79063126273766,8.209368737262338
1999-12-17,1421.030029296875,21.350000381469727,,,0.0015846133539836266,,,316.33624928736276,25.026639988119566,40.89104471781063,314.1087673506666,302.687159908264,250.9032310752365,291.3096092992432,8.69039070075678,275.4452045695521,5.445204569552118,2.227481936696165,2.227481936696165,13.649089379098768,13.649089379098768,65.43301821212626,5.433018212126257,344.13559527030895,15.864404729691046,70.91787263745294,10.917872637452945,82.33948007985555,7.660519920144452,134.12340891288306,14.123408912883065,86.78227736714405,3.2177226328559527,98.20388480954665,8.20388480954665,149.9878136425741,29.98781364257411,11.421607442402603,11.421607442402603,63.20553627543009,3.2055362754300916,51.78392883302749,8.216071166972512
1999-12-20,1418.0899658203125,23.780000686645508,,,-0.002071109732993282,,,318.6596995943292,25.009647483930436,40.761680644267166,314.23934943463735,302.78329237124683,251.01674253185647,293.65005211039875,6.349947889601253,277.898018950062,7.89801895006201,4.42035015969185,4.42035015969185,15.876407223082367,15.876407223082367,67.64295706247273,7.642957062472732,344.24796683966326,15.752033160336737,70.7702980492931,10.770298049293103,82.22635511268362,7.7736448873163795,133.99290495207396,13.992904952073957,86.52233120962984,3.47766879037016,97.97838827302036,7.978388273020357,149.7449381124107,29.744938112410694,11.456057063390517,11.456057063390517,63.22260690278088,3.222606902780882,51.766549839390365,8.233450160609635
1999-12-21,1433.4300537109375,22.65999984741211,,,0.010759339419193435,,,319.4345074713717,25.010986802526457,40.721827553263424,314.2840321367307,302.8159776754282,251.05430957101407,294.42352066884524,5.576479331154758,278.7126799181083,8.712679918108279,5.150475334641044,5.150475334641044,16.618529795943516,16.618529795943516,68.38019790035764,8.380197900357643,344.28915924926304,15.710840750736963,70.7269546657958,10.726954665795802,82.19500912709827,7.804990872901726,133.95667723151237,13.956677231512373,86.43779541653277,3.562204583467235,97.90584987783524,7.905849877835237,149.66751798224936,29.667517982249365,11.468054461302472,11.468054461302472,63.2297225657166,3.2297225657165995,51.76166810441413,8.238331895585873
1999-12-22,1436.1300048828125,22.43000030517578,,,0.001881788088406253,,,320.2094471671021,25.015813484229632,40.68363583815266,314.3292735159299,302.84896862488085,251.09172578889198,295.1936336828725,4.806366317127527,279.52581132894943,9.52581132894943,5.880173651172186,5.880173651172186,17.360478542221244,17.360478542221244,69.11772137821012,9.11772137821012,344.33217764607696,15.667822353923043,70.68653996829971,10.686539968299712,82.16684485934877,7.833155140651229,133.92408769533765,13.924087695337647,86.35436232222276,3.645637677777245,97.83466721327181,7.834667213271814,149.5919100492607,29.59191004926069,11.480304891049059,11.480304891049059,63.237547727037935,3.237547727037935,51.757242835988876,8.242757164011124
1999-12-23,1458.3399658203125,21.1200008392334,,,0.015346779945799811,,,320.98449902674406,25.024110791464402,40.64711372093197,314.3750554002954,302.8822493416451,251.12897471298115,295.96038823527965,4.039611764720348,280.33738530581206,10.337385305812063,6.609443626448638,6.609443626448638,18.10224968509897,18.10224968509897,69.85552431376291,9.855524313762913,344.3769970705324,15.623002929467589,70.64905539116899,10.649055391168986,82.14186144981932,7.8581385501806835,133.89513607848326,13.895136078483262,86.27205832063657,3.7279416793634255,97.7648643792869,7.764864379286905,149.51813900795082,29.518139007950822,11.49280605865033,11.49280605865033,63.246080687314276,3.246080687314276,51.753274628663945,8.246725371336055
1999-12-27,1457.0999755859375,23.06999969482422,,,-0.0008506368397673723,,,324.08554133150557,25.091693746157315,40.517896760402095,314.56324384078135,303.0179688113603,251.2759799666016,298.99384758534825,1.0061524146517513,283.5676445711035,13.567644571103472,9.522297490724213,9.522297490724213,21.06757252014529,21.06757252014529,72.80956136490397,12.80956136490397,344.5737969857552,15.426203014244777,70.52844990537596,10.528449905375965,82.07372493479704,7.926275065202958,133.81571377955572,13.815713779555722,85.95465291962074,4.045347080379258,97.49992794904182,7.499927949041819,149.2419167938005,29.2419167938005,11.545275029421077,11.545275029421077,63.28726387417976,3.2872638741797573,51.74198884475868,8.25801115524132
1999-12-28,1457.6600341796875,22.969999313354492,,,0.000384291398788228,,,324.8609779416977,25.117144392551754,40.48988756328178,314.61150306187477,303.05250534127043,251.31218632666457,299.7438335491459,0.25616645085409573,284.3710903784159,14.371090378415886,10.249474879822912,10.249474879822912,21.80847260042725,21.80847260042725,73.54879161503311,13.54879161503311,344.62725682927,15.372743170730018,70.50564133067701,10.505641330677008,82.06463905128135,7.935360948718653,133.80495806588718,13.804958065887178,85.87838450140703,4.121615498592973,97.43738222201137,7.437382222011365,149.17770123661722,29.177701236617224,11.558997720604339,11.558997720604339,63.2993167352102,3.2993167352101977,51.74031901460586,8.25968098539414
1999-12-29,1463.4599609375,23.09000015258789,,,0.0039710346642033165,,,325.63647957255404,25.146009299155505,40.46363759101837,314.66023629127164,303.08727812222713,251.34816638112991,300.49047027339856,0.4904702733985573,285.17284198153567,14.827158018464331,10.976243281282393,10.976243281282393,22.549201450326905,22.549201450326905,74.28831319142412,14.288313191424123,344.6823717081371,15.317628291862889,70.48577300788384,10.485773007883836,82.05873117692835,7.941268823071653,133.7978429180256,13.797842918025594,85.80340129974672,4.196598700253276,97.37635946879124,7.376359468791236,149.11547120988845,29.115471209888454,11.572958169044512,11.572958169044512,63.31206991014173,3.31206991014173,51.73911174109722,8.260888258902781
1999-12-30,1464.469970703125,24.760000228881836,,,0.0006899139182072102,,,326.412041523809,25.178283831184466,40.43916745267183,314.7094385914269,303.12228457810556,251.3839167709388,301.2337576926246,1.2337576926245788,285.9728740711372,14.027125928862802,11.702602932382149,11.702602932382149,23.28975694570346,23.28975694570346,75.02812475287021,14.971875247129788,344.7391163785126,15.26088362148738,70.46884523975757,10.46884523975757,82.05599925307888,7.94400074692112,133.79436706024566,13.794367060245662,85.72972886124495,4.270271138755049,97.31688287456626,7.316882874566261,149.055250681733,29.055250681733014,11.58715401332131,11.58715401332131,63.32552182048806,3.3255218204880634,51.73836780716675,8.261632192833247
1999-12-31,1469.25,24.639999389648438,,,0.003258684246993932,,,327.18765625346487,25.21396082691209,40.41649578503157,314.7591035671555,303.1575207780496,251.41943292034722,301.97369542655275,1.9736954265527515,286.7711604684333,13.228839531566678,12.428552686309388,12.428552686309388,24.03013547541525,24.03013547541525,75.76822333311765,14.231776666882354,344.7974650418805,15.202534958119486,70.45485725975664,10.454857259756636,82.0564400488625,7.943559951137502,133.79452790656487,13.794527906564866,85.65739221787612,4.342607782123878,97.25897500698193,7.258975006981927,148.99706286468435,28.997062864684352,11.601582789105862,11.601582789105862,63.33967064680826,3.3396706468082584,51.738087857702396,8.261912142297604
2000-01-03,1455.219970703125,24.209999084472656,,,-0.009594994700275007,,,329.5146984128919,25.341292084902033,40.359423142306575,314.91078529273756,303.2645446182024,251.52450867262604,304.1734063279899,4.1734063279898805,289.1552752705853,10.84472472941468,14.603913120154346,14.603913120154346,26.25015379468948,26.25015379468948,77.99018974026586,12.009810259734138,344.98186894259544,15.01813105740456,70.43050679216446,10.430506792164465,82.0767474666996,7.923252533300399,133.81678341227598,13.816783412275981,85.44863784956902,4.551362150430975,97.09487852410416,7.0948785241041605,148.83491446968054,28.83491446968054,11.646240674535136,11.646240674535136,63.386276620111516,3.3862766201115164,51.74003594557638,8.25996405442362
2000-01-04,1399.4200439453125,27.010000228881836,,,-0.03909917534093802,,,330.2903916330662,25.390449696502593,40.34408469683833,314.96220311566293,303.30062844277563,251.55901331319524,304.8999419365636,4.899941936563607,289.94630693622787,10.05369306377213,15.328188517403248,15.328188517403248,26.989763190290546,26.989763190290546,78.73137831987094,11.268621680129058,345.04636499966426,14.953635000335737,70.42824658083964,10.428246580839641,82.08982125372694,7.910178746273061,133.83143638330736,13.831436383307363,85.38188158117538,4.618118418824622,97.04345625406268,7.043456254062676,148.7850713836431,28.7850713836431,11.661574672887298,11.661574672887298,63.40318980246769,3.4031898024676934,51.741615129580396,8.258384870419604
2000-01-05,1402.1099853515625,26.40999984741211,,,0.0019203379615859077,,,331.06605821161924,25.442930858197496,40.330602543239436,315.014026633493,303.33689874320066,251.59323970639534,305.62312735342175,5.623127353421751,290.7354556683798,9.264544331620186,16.05203157812622,16.05203157812622,27.729159468418572,27.729159468418572,79.4728185052239,10.527181494776102,345.11232831495806,14.887671685041937,70.42890422470447,10.428904224704468,82.10603211499682,7.893967885003178,133.84969115180215,13.849691151802148,85.3165759097464,4.683424090253595,96.99370380003876,6.993703800038759,148.7373628368441,28.737362836844113,11.677127890292354,11.677127890292354,63.42078692709768,3.42078692709768,51.743659036805326,8.256340963194674
2000-01-06,1403.449951171875,25.729999542236328,,,0.0009552217400569889,,,331.8416756092919,25.498712045655044,40.318981877019915,315.06624055122643,303.3733432344233,251.62717595340146,306.34296356363683,6.342963563636829,291.522693732272,8.47730626772801,16.775435058065455,16.775435058065455,28.468332374868567,28.468332374868567,80.21449965589042,9.785500344109579,345.1797301686351,14.820269831364897,70.43247149442863,10.432471494428626,82.12536881123174,7.874631188768262,133.8715360922536,13.871536092253592,85.25274132579347,4.747258674206535,96.94563864259658,6.9456386425965775,148.69180592361846,28.69180592361846,11.692897316803112,11.692897316803112,63.43906459782497,3.4390645978249665,51.746167281021854,8.253832718978146
2000-01-07,1441.469970703125,21.719999313354492,,,0.02672994972987063,,,332.61722007304604,25.55776792601224,40.30922647029793,315.11882909376925,303.4099492315012,251.66080994433196,307.0594521470338,7.059452147033824,292.3079936027481,7.692006397251873,17.49839097927679,17.49839097927679,29.20727084154487,29.20727084154487,80.95641012871408,9.043589871285917,345.2485414557143,14.751458544285697,70.43893883224297,10.438938832242968,82.14781869451105,7.852181305488955,133.8969579816803,13.896957981680288,85.19039737652867,4.809602623471335,96.89927723879674,6.899277238796742,148.64841652596596,28.648416525965956,11.708879862268077,11.708879862268077,63.45801914943729,3.458019149437291,51.749139287169214,8.250860712830786
2000-01-10,1457.5999755859375,21.709999084472656,,,0.011127824873139451,,,334.94317154179134,25.75431317440938,40.29117740216019,315.27868766267216,303.5206135293745,251.75978426863523,309.18885836738195,9.188858367381954,294.65199413963114,5.348005860368858,19.66448387911919,19.66448387911919,31.422558012416857,28.577441987583143,83.18338727315611,6.816612726843886,345.4631357722492,14.536864227750812,70.47562551173723,10.475625511737235,82.2336996450349,7.766300354965097,133.99452890577416,13.99452890577416,85.01248973948805,4.987510260511954,96.77056387278571,6.770563872785715,148.53139313352494,28.531393133524944,11.758074133297669,11.758074133297669,63.518903394036926,3.5189033940369256,51.76082926073926,8.239170739260743
2000-01-11,1438.56005859375,22.5,,,-0.013148576788902815,,,335.718182243231,25.82619550765867,40.28890832956586,315.33262498101783,303.5577482604224,251.79210153396542,309.89198673557235,9.891986735572345,295.42927391366516,4.570726086334844,20.385557262213183,20.385557262213183,32.16043398280863,27.839566017191373,83.92608070926559,6.073919290734409,345.5372871780928,14.46271282190719,70.49357052664084,10.493570526640838,82.26844724723628,7.731552752763719,134.03409397369325,14.034093973693246,84.95628334854803,5.043716651451973,96.73116006914347,6.7311600691434705,148.49680679560043,28.496806795600435,11.774876720595444,11.774876720595444,63.54052344705241,3.540523447052408,51.765646726456964,8.234353273543036
2000-01-12,1432.25,22.84000015258789,,,-0.004396019678609715,,,336.49300317603394,25.901216066769212,40.28851818432166,315.38686864879423,303.59499276943785,251.82407058207497,310.5917871092647,10.591787109264715,296.20448499171226,3.7955150082877367,21.106134527239703,21.106134527239703,32.898010406596086,27.101989593403914,84.66893259395897,5.331067406041029,345.61269788244755,14.387302117552451,70.51434741797499,10.514347417974989,82.30622329733137,7.693776702668629,134.07714548469426,14.077145484694256,84.90164953552744,5.09835046447256,96.69352541488382,6.693525414883823,148.4644476022467,28.464447602246707,11.791875879356382,11.791875879356382,63.56279806671927,3.5627980667192674,51.770922187362885,8.229077812637115
2000-01-13,1449.6800537109375,21.709999084472656,,,0.012096245165416932,,,337.26761480687145,25.97934816910738,40.29001092562763,315.44140973972014,303.6323416171741,251.85568768992823,311.2882666377641,11.288266637764082,296.9776038812438,3.0223961187562054,21.826205067151307,21.826205067151307,33.63527318969733,26.36472681030267,85.41192711694322,4.588072883056782,345.68933724347977,14.31066275652023,70.53793842938722,10.537938429387225,82.34700655193325,7.652993448066752,134.12366047917914,14.123660479179136,84.84860118590746,5.151398814092545,96.65766930845348,6.657669308453478,148.4343232356994,28.434323235699395,11.809068122546023,11.809068122546023,63.58572204979191,3.5857220497919116,51.77665392724589,8.223346072754111
2000-01-14,1465.1500244140625,19.65999984741211,,,0.010614763497340866,,,338.04199927572137,26.060565290969983,40.293390708837116,315.49624077155704,303.6697908365722,251.8869507702937,311.9814339847514,11.98143398475139,297.74860856688423,2.2513914331157707,22.545758504164326,22.545758504164326,34.372208439149176,25.627791560850824,86.15504850542766,3.844951494572342,345.76717458213284,14.232825417867161,70.56432451941293,10.564324519412935,82.39077445439779,7.609225545602214,134.17361452067627,14.173614520676267,84.7971499372801,5.202850062719904,96.62359987226495,6.623599872264947,148.4064399385434,28.4064399385434,11.82644993498485,11.82644993498485,63.60929000126333,3.609290001263332,51.78284006627848,8.217159933721518
2000-01-18,1455.1400146484375,21.5,,,-0.006855516976735141,,,341.1369394264819,26.41571697986456,40.325821437922976,315.718315247842,303.8205132847447,252.00842596679905,314.72122244661733,14.721222446617332,300.8111179885589,0.8111179885589195,25.418624178639902,25.418624178639902,37.31642614173717,22.683573858262832,89.12851345968284,0.8714865403171643,346.0898955419416,13.910104458058413,70.69740173202257,10.69740173202257,82.59520369511984,7.404796304880165,134.4072910130655,14.407291013065503,84.60750619008098,5.392493809919017,96.50530815317825,6.505308153178248,148.31739547112392,28.317395471123916,11.897801963097265,11.897801963097265,63.70988928104293,3.7098892810429334,51.81208731794567,8.187912682054332
2000-01-19,1455.9000244140625,21.719999313354492,,,0.0005221568736222691,,,341.90993809680197,26.511907431502486,40.33863715376083,315.77446357342075,303.85838527729936,252.03787081129968,315.3980306652995,15.398030665299473,301.57130094304114,1.5713009430411375,26.13547452338122,26.13547452338122,38.051552819502604,21.948447180497396,89.87206728550228,0.12793271449771737,346.17327027774166,13.826729722258335,70.73744385808175,10.737443858081747,82.65352215420313,7.346477845796869,134.4740366202028,14.47403662020281,84.56417358034008,5.435826419659918,96.48025187646147,6.480251876461466,148.30076634246115,28.300766342461145,11.916078296121384,11.916078296121384,63.73659276212106,3.736592762121063,51.82051446599968,8.179485534000321
2000-01-20,1445.5699462890625,21.75,,,-0.007120612569861287,,,342.682604083402,26.610978640232208,40.35331262095029,315.8308279194851,303.89630545508237,252.0669211233588,316.0716254431698,16.071625443169808,302.3292914624517,2.3292914624516925,26.851776163916895,26.851776163916895,38.78629862831963,21.213701371680372,90.61568296004319,0.6156829600431877,346.25766601928194,13.742333980718058,70.78015072074709,10.780150720747088,82.71467318514982,7.28532681485018,134.5440575168734,14.544057516873409,84.5224847014652,5.477515298534797,96.45700716586794,6.457007165867935,148.28639149759147,28.286391497591467,11.934522464402733,11.934522464402733,63.76390679612629,3.7639067961262924,51.82938433172356,8.17061566827644
2000-01-21,1441.3599853515625,20.81999969482422,,,-0.0029165681339535805,,,343.45492127209263,26.712889053268256,40.3698329190591,315.8873877749204,303.9342580060388,252.0955614887527,316.74203221882436,16.742032218824363,303.08508835303354,3.085088353033541,27.567533497172235,27.567533497172235,39.520663266053816,20.479336733946184,91.35935978333993,1.3593597833399258,346.3430561342092,13.656943865790822,70.82550127834787,10.825501278347872,82.77863104722945,7.221368952770547,134.61732756451556,14.617327564515563,84.4824451441387,5.517554855861306,96.43557491302028,6.435574913020275,148.27427143030638,28.274271430306385,11.953129768881581,11.953129768881581,63.79182628616769,3.791826286167691,51.83869651728611,8.16130348271389
2000-01-24,1401.530029296875,24.06999969482422,,,-0.028022584228459112,,,345.7697093761159,27.035314178072962,40.4303725742899,316.0580915882913,304.04837768077215,252.1789224020903,318.73439519804293,18.734395198042932,305.339336801826,5.3393368018259935,29.711617787824594,29.711617787824594,41.721331695343736,18.278668304656264,93.59078697402558,3.5907869740255762,346.60494160378306,13.395058396216939,70.97722258978166,10.977222589781661,82.9869364973008,7.013063502699197,134.85639177598264,14.856391775982644,84.3722809859986,5.6277190140014,96.38199489351774,6.381994893517742,148.25145017219958,28.251450172199583,12.009713907519142,12.009713907519142,63.87916918620098,3.8791691862009827,51.86945527868184,8.13054472131816
2000-01-25,1410.030029296875,23.020000457763672,,,0.006046483603040547,,,346.5405866718396,27.148266656722683,40.454204766579075,316.1153061488686,304.08590318624,252.2058437286103,319.3923200151169,19.392320015116923,306.0863819052605,6.0863819052605095,30.42528052297098,29.57471947702902,42.45468348559962,17.545316514400383,94.33474294322932,4.334742943229315,346.6940618901436,13.305938109856413,71.03296050785406,11.032960507854057,83.0623634704827,6.937636529517306,134.9424229281124,14.942422928112393,84.33889861771047,5.66110138228953,96.36830158033911,6.368301580339107,148.24836103796878,28.248361037968778,12.029402962628637,12.029402962628637,63.909462420258336,3.909462420258336,51.8800594576297,8.119940542370301
2000-01-26,1404.0899658203125,23.030000686645508,,,-0.004221619766667546,,,347.3111100085289,27.26392069406358,40.47986475242909,316.17266826178405,304.1239453560532,252.2323313116724,320.0471893144653,20.0471893144653,306.8312452560998,6.831245256099805,31.13844174674483,28.86155825325517,43.1871646524757,16.8128353475243,95.07877869685649,5.078778696856489,346.7840559416345,13.215944058365494,71.09125243227953,11.091252432279532,83.1399753380104,6.860024661989598,135.0315893823912,15.03158938239119,84.30719649064503,5.692803509354974,96.3559193963759,6.355919396375896,148.24753344075668,28.247533440756683,12.04872290573087,12.04872290573087,63.94033695011166,3.940336950111657,51.89161404438079,8.108385955619212
2000-01-27,1398.56005859375,23.540000915527344,,,-0.003946204024482488,,,348.0812800719052,27.382253106584052,40.50735226053137,316.2301713878163,304.1619201615632,252.258383797374,320.69902696532114,20.69902696532114,307.57392781137384,7.573927811373835,31.8511086840889,28.1488913159111,43.919359910341996,16.080640089658004,95.82289627453122,5.822896274531217,346.8749008460527,13.125099153947303,71.15208171876776,11.15208171876776,83.22033294502086,6.779667054979143,135.12386930921005,15.12386930921005,84.27718087271506,5.722819127284936,96.34543209896816,6.3454320989681605,148.24896846315738,28.248968463157382,12.068251226253096,12.068251226253096,63.97178759044232,3.971787590442318,51.90353636418922,8.096463635810778
2000-01-28,1360.1600341796875,26.139999389648438,,,-0.02784081272973308,,,348.8510943823128,27.503238532593155,40.53666469942953,316.28780699006734,304.1998680569665,252.28399806378957,321.3478558497196,21.347855849719622,308.31442968288326,8.314429682883258,32.563287392245456,27.436712607754544,44.65122632534627,15.348773674653728,96.56709631852323,6.567096318523227,346.96657383316364,13.033426166836364,71.21543154252583,11.215431542525835,83.30337047562665,6.69662952437335,135.21924046880358,15.219240468803577,84.2488577093622,5.751142290637802,96.33679664246301,6.336796642463014,148.25266663563997,28.25266663563997,12.087938933100816,12.087938933100816,64.00380892627777,4.00380892627777,51.915869993176955,8.084130006823045
2000-01-31,1394.4599609375,24.950000762939453,,,0.024904850529124643,,,351.15833386782793,27.88182695000937,40.63549153368477,316.4613959996489,304.31353039934254,252.3581562550245,323.27650691781855,23.27650691781855,310.52284233414315,10.52284233414315,34.69693786817902,25.30306213182098,46.844803468485395,13.155196531514605,98.80017761280342,8.800177612803424,347.2463354163246,12.753664583675402,71.42043095036047,11.420430950360469,83.56829655066684,6.431703449333156,135.52367069498484,15.523670694984844,84.17409553403587,5.825904465964129,96.32196113434225,6.321961134342246,148.27733527866025,28.277335278660246,12.147865600306375,12.147865600306375,64.1032397446244,4.103239744624403,51.95537414431803,8.044625855681971
2000-02-01,1409.280029296875,23.450000762939453,,,0.010571740915406745,,,351.92664362870073,28.013129036839853,40.67203356552609,316.51944173511237,304.351328065469,252.38195602110716,323.91351459186086,23.91351459186086,311.25461006317465,11.254610063174653,35.407201893588365,24.592798106411635,47.575315563231754,12.424684436768246,99.54468760759357,9.544687607593573,347.34109547131374,12.658904528686264,71.4936873017275,11.493687301727505,83.6618009713709,6.338199028629106,135.63117301573268,15.631173015732685,84.15259183041371,5.847408169586288,96.3207055000571,6.320705500057102,148.29007754441892,28.29007754441892,12.16811366964339,12.16811366964339,64.13748571400521,4.137485714005209,51.96937204436182,8.030627955638181
2000-02-02,1409.1199951171875,23.1200008392334,,,-0.00011356385074743024,,,352.6945453725875,28.146927797178066,40.71035618830707,316.5775542796772,304.3890618448336,252.40528133198393,324.54761757540945,24.547617575409447,311.98418918428047,11.984189184280467,36.116991092910325,23.883008907089675,48.30548352775395,11.69451647224605,100.2892640406036,10.289264040603598,347.436571608871,12.56342839112898,71.56937351750088,11.569373517500878,83.7578659523445,6.242134047655497,135.74164646519415,15.741646465194151,84.13280190862986,5.867198091370142,96.32129434347348,6.3212943434734825,148.30507485632313,28.30507485632313,12.188492434843624,12.188492434843624,64.17227294769327,4.172272947693273,51.98378051284965,8.016219487150352
2000-02-03,1424.969970703125,22.010000228881836,,,0.011185347697919614,,,353.4620229947218,28.283187764849576,40.75044593539103,316.63571909428543,304.4267191315214,252.4281227562262,325.1788352298722,25.17883522987222,312.71157705933075,12.71157705933075,36.82630390043636,23.173696099563642,49.0353038632004,10.964696136799603,101.03390023849559,11.03390023849559,347.53274182945853,12.46725817054147,71.64746867056414,11.647468670564137,83.85646863332818,6.143531366671823,135.85506500862337,15.85506500862337,84.11472684110561,5.8852731588943925,96.32372680386965,6.323726803869647,148.3223231791648,28.322323179164812,12.20899996276404,12.20899996276404,64.20759633805923,4.207596338059233,51.99859637529519,8.001403624704807
2000-02-04,1424.3699951171875,21.540000915527344,,,-0.00042113303572190804,,,354.2290594238364,28.421872886065092,40.79228861286006,316.6939241352638,304.46428720707934,252.45047100440095,325.8071865377713,25.807186537771315,313.4367708109763,13.436770810976327,37.53513528857263,22.464864711427367,49.76477221675708,10.23522778324292,101.77858841943547,11.778588419435465,347.629584273205,12.370415726794988,71.72794875080132,11.727948750801318,83.95758567898577,6.042414321014235,135.97140188166415,15.97140188166415,84.0983644775963,5.901635522403694,96.3280014057807,6.328001405780697,148.3418176084591,28.34181760845911,12.229636928184448,12.229636928184448,64.24345313086283,4.243453130862832,52.013816202678385,7.986183797321615
2000-02-07,1424.239990234375,22.790000915527344,,,-9.12760143166444e-05,,,356.52734676737674,28.852120048637904,40.92819182516135,316.86836802095496,304.57633912135975,252.51447746596304,327.6752267187388,27.675226718738827,315.59915494221536,15.599154942215364,39.65897874642178,20.34102125357822,51.95100764601699,8.04899235398301,104.0128693014137,14.012869301413701,347.92392822347654,12.076071776523463,71.98375202768295,11.983752027682954,84.27578092727816,5.724219072721837,136.33764258267487,16.337642582674874,84.05982380420642,5.940176195793583,96.35185270380157,6.351852703801569,148.4137143591983,28.41371435919831,12.29202889959521,12.29202889959521,64.35389055499192,4.353890554991921,52.06186165539671,7.9381383446032885
2000-02-08,1441.719970703125,21.25,,,0.01219849367259354,,,357.29244630041615,29.00015078736173,40.97690735974905,316.9265589166798,304.6134408439814,252.53478243838174,328.2922955130544,28.2922955130544,316.3155389406671,16.315538940667125,40.36588738373632,19.63411261626368,52.679005456434766,7.320994543565234,104.7576638620344,14.757663862034406,348.02324342761267,11.97675657238733,72.07359187068192,12.073591870681923,84.38670994338037,5.613290056619633,136.46536834897998,16.46536834897998,84.0503484430692,5.949651556930803,96.36346651576764,6.363466515767641,148.4421249213673,28.44212492136731,12.313118072698444,12.313118072698444,64.39177647829808,4.391776478298084,52.07865840559964,7.92134159440036
2000-02-09,1411.7099609375,22.899999618530273,,,-0.02103511705975112,,,358.0570227485154,29.15043435598112,41.027310921750626,316.98470244317474,304.65040730928064,252.55456874751994,328.9065883925343,28.906588392534275,317.0297118267648,17.02971182676481,41.07232030534067,18.927679694659332,53.40661543923477,6.59338456076523,105.50245400099547,14.49754599900453,348.1231234342305,11.876876565769521,72.1657319128064,12.165731912806393,84.5000270467005,5.499972953299505,136.59586560846117,16.595865608461168,84.04260847857586,5.957391521424142,96.37690361246996,6.37690361246996,148.4727421742307,28.47274217423069,12.334295133894102,12.334295133894102,64.4301336956548,4.430133695654803,52.0958385617607,7.904161438239299
2000-02-10,1416.8299560546875,23.06999969482422,,,0.00362024285277645,,,358.82106293339064,29.30293948244191,41.079392214581375,317.04279715422797,304.68723461013207,252.57383720573594,329.51812345094874,29.518123450948735,317.74167071880925,17.741670718809246,41.778265779162666,18.221734220837334,54.13382832325857,5.8661716767414305,106.2472257276547,13.752774272345306,348.2235472678605,11.77645273213949,72.26014232821393,12.26014232821393,84.61570487230983,5.384295127690166,136.72910227670596,16.72910227670596,84.03659506035342,5.96340493964658,96.39215760444932,6.392157604449324,148.50555500884542,28.50555500884542,12.355562544095903,12.355562544095903,64.46895994849203,4.468959948492028,52.113397404396125,7.886602595603875
2000-02-11,1387.1199951171875,24.420000076293945,,,-0.021192298989189638,,,359.58455433603905,29.457635052388625,41.133140792883204,317.10083902313903,304.7239195499129,252.5925894894292,330.1269192836504,29.87308071634959,318.45141354315587,18.451413543155866,42.48371531290002,17.516284687099983,54.86063478612613,5.139365213873873,106.99196484660985,13.008035153390153,348.3244942595054,11.6755057404946,72.35679602924961,12.356796029249608,84.73371550247572,5.266284497524282,136.86504556295944,16.865045562959438,84.03230176974415,5.967698230255849,96.40922124297026,6.409221242970261,148.540551303454,28.54055130345401,12.37691947322611,12.37691947322611,64.50824953370983,4.508249533709829,52.13133006048372,7.8686699395162805
2000-02-14,1389.93994140625,24.3799991607666,,,0.0020308868535491302,,,1.871604641164025,29.934534893681878,41.30426095388356,317.2745728531814,304.8330747565262,252.6457541978556,331.93706974748216,28.062930252517845,320.56734368728047,20.56734368728047,44.597031787982644,15.402968212017356,57.03852988463785,2.9614701153621468,109.22585044330842,10.774149556691583,348.6302739397983,11.369726060201685,72.65996204050049,12.659962040500488,85.1014601371557,4.898539862844302,137.28878069582626,17.28878069582626,84.02968810070217,5.970311899297826,96.47118619735738,6.471186197357383,148.65850675602795,28.658506756027947,12.44149809665521,12.44149809665521,64.62881865532577,4.628818655325773,52.187320558670564,7.812679441329436
2000-02-15,1402.050048828125,22.920000076293945,,,0.008674947553079746,,,2.6327627282846193,30.097649893728967,41.36453371232612,317.3323140257265,304.86913214499464,252.66243430382812,332.53511283455566,27.46488716544434,321.26822901595847,21.268229015958468,45.30044870255813,14.699551297441872,57.76363058328997,2.2363694167100334,109.97032842445651,10.029671575543489,348.73311618140286,11.266883818597137,72.76533586800247,12.765335868002467,85.2285177487343,4.771482251265695,137.43521558990085,17.43521558990085,84.03221968659966,5.96778031340034,96.4954015673315,6.495401567331498,148.702099408498,28.702099408497986,12.463181880731838,12.463181880731838,64.66987972189835,4.669879721898354,52.206697841166516,7.793302158833484
2000-02-16,1387.6700439453125,23.510000228881836,,,-0.010309372816680578,,,3.3932960822259943,30.26277059038212,41.42638442429454,317.3899421283785,304.90500370559204,252.67858020155214,333.13052549184385,26.869474508156145,321.96691165793146,21.966911657931462,46.00335395384752,13.996646046152478,58.48829237663398,1.5117076233660214,110.71471588067385,9.28528411932615,348.8363861660876,11.163613833912393,72.87282846200361,12.87282846200361,85.35776688479007,4.642233115209933,137.58419038883,17.584190388829995,84.03644229591606,5.963557704083939,96.52138071870252,6.521380718702517,148.7478042227424,28.74780422274239,12.484938422786456,12.484938422786456,64.71136192682636,4.711361926826356,52.2264235040399,7.7735764959601
2000-02-17,1388.260009765625,23.170000076293945,,,0.0004250581374747612,,,4.153188476954794,30.429854264451084,41.48978707747696,317.44743752236695,304.940673360765,252.69418081319236,333.7233342125037,26.276665787496313,322.66340139947783,22.663401399477834,46.70575095458781,13.294249045412187,59.21251511618976,0.7874848838102366,111.45900766376243,8.540992336237565,348.94006718697415,11.059932813025853,72.98241674208413,12.982416742084126,85.48918090368608,4.510819096313924,137.73567345125872,17.73567345125872,84.04234955511004,5.957650444889964,96.54911371671199,6.549113716711986,148.7956062642846,28.7956062642846,12.50676416160195,12.50676416160195,64.7532567091746,4.753256709174593,52.24649254757264,7.753507452427357
2000-02-18,1346.0899658203125,26.0,,,-0.03084710308169203,,,4.912427942213781,30.598860785752983,41.55471725318486,317.50478194728817,304.9761263401932,252.70922626515593,334.3135671564608,25.686432843539194,323.3577106890289,23.35771068902892,47.40764599492559,12.592354005074412,59.936301602020535,0.06369839797946497,112.20320167705785,7.796798322942152,349.0441435325681,10.955856467431886,73.09407883846484,13.094078838464839,85.62273444555979,4.377265554440214,137.88963452059704,17.889634520597042,84.04993530589672,5.9500646941032755,96.57859091299167,6.578590912991672,148.84549098802893,28.845490988028928,12.528655607094947,12.528655607094947,64.79555568213223,4.795555682132232,52.266900075037285,7.7330999249627155
2000-02-22,1352.1700439453125,25.860000610351562,,,0.004506673481115293,,,7.942833728309446,31.293495996429012,41.82937703131849,317.73242099485685,305.1156113785954,252.7637912463934,336.64933773188045,23.35066226811955,326.11345669699097,26.113456696990966,50.210412733452586,9.789587266547414,62.82722234971402,2.8272223497140203,115.17904248191604,4.820957518083958,349.4641189651105,10.535881034889485,73.56107500157214,13.561075001572135,86.17788461783357,3.82211538216643,138.52970475003562,18.52970475003562,84.09695603646162,5.90304396353838,96.71376565272305,6.713765652723055,149.06558578492508,29.065585784925076,12.616809616261435,12.616809616261435,64.96862974846346,4.9686297484634565,52.35182013220202,7.648179867797978
2000-02-23,1360.68994140625,23.889999389648438,,,0.006281139106337607,,,8.698828261320056,31.47168833011408,41.90172311992272,317.78886523269836,305.14988745032116,252.77603852477856,337.22713993120595,22.772860068794046,326.7971051413973,26.79710514139731,50.90996302862169,9.09003697137831,63.548940810998886,3.548940810998886,115.92278973654149,4.077210263458511,349.56996521019136,10.430034789808644,73.68282309741573,13.682823097415735,86.32180087979293,3.6781991202070685,138.69564980533553,18.695649805335535,84.11285788722438,5.887142112775621,96.75183566960158,6.751835669601576,149.12568459514415,29.12568459514415,12.638977782377196,12.638977782377196,65.0128267079198,5.0128267079198,52.3738489255426,7.626151074457397
2000-02-24,1353.4300537109375,24.3799991607666,,,-0.005349730316245383,,,9.454193595189086,31.651649723461833,41.9755219687619,317.84511165921776,305.1839210264665,252.78773357299016,337.80254387172727,22.197456128272734,327.4786716264272,27.47867162642717,51.609081935971346,8.390918064028654,64.27027256872259,4.270272568722589,116.66646002219892,3.333539977801081,349.6761277546999,10.323872245300095,73.80653806424408,13.80653806424408,86.46772869699532,3.532271303004677,138.86391615047168,18.86391615047168,84.13041030954412,5.869589690455882,96.79160094229536,6.791600942295361,149.18778839577175,29.187788395771747,12.661190632751243,12.661190632751243,65.0573780862276,5.057378086227601,52.39618745347636,7.603812546523642
2000-02-25,1333.3599853515625,25.200000762939453,,,-0.014940089385435541,,,10.208932193691174,31.833355217588903,42.050760557690396,317.90115119692047,305.21770676450785,252.798876198355,338.37557697610225,21.624423023897748,328.15817163600076,28.15817163600076,52.3077809967707,7.692219003229297,64.99122542918332,4.9912254291833165,117.41005599533617,2.5899440046638347,349.7825946598985,10.217405340101493,73.93220402066845,13.93220402066845,86.61564845308106,3.3843515469189356,139.0344790192339,19.034479019233913,84.14960936076994,5.850390639230056,96.83305379318256,6.8330537931825575,149.2518843593354,29.251884359335406,12.683444432412614,12.683444432412614,65.10227499856546,5.102274998565463,52.41883056615285,7.581169433847151
2000-02-28,1348.050048828125,24.68000030517578,,,0.010957078745980514,,,12.46936964372631,32.388657313065934,42.28495324953386,318.0679087030923,305.3174957819146,252.8289625593171,340.0807123306604,19.91928766933961,330.18441639419245,29.815583605807547,54.401460940634024,5.598539059365976,67.15187386181174,7.151873861811737,119.64040708440922,0.3595929155907811,350.10370406353206,9.896295936467936,74.32074860997363,14.320748609973634,87.07116153115135,2.928838468848653,139.55969475374883,19.55969475374883,84.21704454644157,5.782955453558429,96.96745746761928,6.967457467619283,149.45599069021677,29.455990690216765,12.750412921177713,12.750412921177713,65.23894614377522,5.238946143775223,52.48853322259751,7.5114667774024895
2000-02-29,1366.4200439453125,23.3700008392334,,,0.013535073096645703,,,13.221572343599933,32.57705312257182,42.365781627993385,318.1229944334283,305.35020290757683,252.83786336020526,340.64451922102813,19.355480778971867,330.85579071560653,29.14420928439347,55.09857791017163,4.9014220898283725,67.87136943602309,7.8713694360230875,120.38370898339468,0.3837089833946834,350.21127149457845,9.788728505421545,74.45405868914355,14.454058689143551,87.22685021499501,2.773149785004989,139.73918976236655,19.73918976236655,84.2427871945651,5.757212805434904,97.01557872041656,7.015578720416556,149.52791826778812,29.527918267788124,12.77279152585146,12.77279152585146,65.28513107322303,5.285131073223027,52.51233954737157,7.4876604526284325
2000-03-01,1379.18994140625,21.639999389648438,,,0.009302114728482016,,,13.97312422450242,32.76704407294033,42.44795868836587,318.17780497576854,305.38261375716115,252.84619180232025,341.2060801515621,18.793919848437895,331.52516553613657,28.47483446386343,55.795319248733904,4.204680751266096,68.59051046734129,8.59051046734129,121.12693242218216,1.1269324221821648,350.31908538457446,9.680914615425536,74.5892390971718,14.589239097171799,87.38443031577918,2.615569684220816,139.9208522706201,19.920852270620088,84.27015371259733,5.729846287402665,97.06534493120472,7.06534493120472,149.60176688604562,29.601766886045624,12.795191218607386,12.795191218607386,65.33161317344829,5.3316131734482894,52.536421954840904,7.463578045159096
2000-03-02,1381.760009765625,21.059999465942383,,,0.0018617281349938522,,,14.724016017716929,32.95859794411134,42.531463458614056,318.2323247763423,305.4147169607371,252.8539427697175,341.7654180736056,18.234581926394412,332.19255255910286,27.807447440897135,56.49169124137461,3.5083087586253896,69.3092990569798,9.309299056979796,121.87007324799944,1.8700732479994429,350.4271344854973,9.572865514502723,74.72627316776902,14.726273167769023,87.54388098337421,2.4561190166257916,140.10465517439386,20.104655174393855,84.29913868227175,5.700861317728254,97.11674649787693,7.116746497876932,149.67752068889655,29.67752068889655,12.817607815605186,12.817607815605186,65.3783820066248,5.378382006624804,52.56077419101962,7.439225808980382
2000-03-03,1409.1700439453125,19.209999084472656,,,0.019642853797381482,,,15.474237809752129,33.151682504284885,42.6162748599096,318.2865385157335,305.4465014484635,252.86111163731042,342.32255530546723,17.677444694532767,332.85796294984254,27.142037050157455,57.187699294018614,2.812300705981386,70.02773636128865,10.027736361288646,122.61312617244172,2.6131261724417243,350.53540764437525,9.464592355624745,74.86514398855138,14.865143988551381,87.70518105582141,2.294818944178587,140.29057086697446,20.290570866974463,84.32973634417607,5.6702636558239305,97.1697734114461,7.169773411446101,149.75516322259918,29.75516322259918,12.840037067270032,12.840037067270032,65.42542687842311,5.42542687842311,52.58538981115308,7.414610188846922
2000-03-06,1391.280029296875,21.5,,,-0.012776701994211102,,,17.720783292960146,33.73980794415331,42.87834718003629,318.4472055809429,305.53984824850374,252.87909872818173,343.98097534880685,16.01902465119315,334.84243611292385,25.15756388707615,59.27357771201724,0.7264222879827571,72.18093504445642,12.180935044456419,124.8416845647784,4.841684564778404,350.861460764117,9.138539235883002,75.29260236321039,14.707397636789608,88.19995969564957,1.800040304350432,140.86070921597158,20.860709215971582,84.4311415990934,5.568858400906606,97.33849893153257,7.33849893153257,149.99924845185456,29.999248451854555,12.907357332439176,12.907357332439176,65.56810685276119,5.56810685276119,52.660749520322014,7.339250479677986
2000-03-07,1355.6199951171875,24.309999465942383,,,-0.025965297120289534,,,18.468228069708076,33.93870950743212,42.96818994444713,318.5000664436688,305.5702729484108,252.88392275143167,344.52951856227594,15.470481437724061,335.50003812526097,24.49996187473903,59.96816162603926,0.03183837396073841,72.89795512129729,12.897955121297286,125.58430531827639,5.584305318276392,350.970519562985,9.029480437015025,75.43864306376332,14.561356936236677,88.36843655902135,1.6315634409786526,141.05478675600045,21.054786756000453,84.46812350077835,5.531876499221653,97.39791699603637,7.397916996036372,150.08426719301548,29.915732806984522,12.929793495258025,12.929793495258025,65.61614369223713,5.616143692237131,52.686350196979106,7.313649803020894
2000-03-08,1366.699951171875,23.81999969482422,,,0.008140128606934442,,,19.214957972708266,34.13899602139781,43.05924876806029,318.55256684623106,305.60034662516637,252.88816760903114,345.07596195131043,14.924038048689567,336.15570920464796,23.844290795352038,60.66239112647719,0.6623911264771891,73.61461134754188,13.614611347541882,126.32679036367713,6.326790363677134,351.07974725333753,8.92025274666247,75.58642917516676,14.413570824833243,88.53864939623145,1.461350603768551,141.25082841236667,21.250828412366673,84.50668192182923,5.493318078170773,97.45890214289392,7.458902142893919,150.17108115902914,29.828918840970857,12.952220221064692,12.952220221064692,65.66439923719992,5.664399237199916,52.712179016135224,7.287820983864776
2000-03-09,1401.68994140625,22.209999084472656,,,0.025279570403423504,,,19.96096586294285,34.340641794618435,43.15150881377302,318.6047011119533,305.63006809616553,252.89183971015976,345.6203240683244,14.379675931675592,336.80945704916985,23.19054295083015,61.35626475098951,1.35626475098951,74.3308977667773,14.330897766777298,127.0691261527831,7.069126152783099,351.18913298084544,8.810867019154557,75.7359406826651,14.264059317334898,88.71057369845289,1.2894263015471097,141.4488020844587,21.44880208445869,84.54680770181972,5.453192298180284,97.5214407176075,7.521440717607504,150.25966910361325,29.74033089638675,12.974633015787788,12.974633015787788,65.71286140179356,5.71286140179356,52.73822838600577,7.261771613994227
2000-03-10,1395.0699462890625,21.239999771118164,,,-0.004734054939684533,,,20.70624383982915,34.54362040868382,43.244954317679834,318.6564632875961,305.6594358769308,252.89494527448178,346.16262343114533,13.837376568854665,337.4612895221493,22.538710477850714,62.04978055223302,2.049780552233017,75.04680796289836,14.953192037101644,127.81129856534736,7.811298565347357,351.298666091004,8.701333908995991,75.88715712108768,14.112842878912318,88.88418453175302,1.1158154682469785,141.64867513420205,21.64867513420205,84.58849103008373,5.4115089699162695,97.58551844074907,7.58551844074907,150.35000904319804,29.649990956801958,12.99702741066534,12.99702741066534,65.76151801311434,5.76151801311434,52.764490602449,7.235509397550999
2000-03-13,1383.6199951171875,22.850000381469727,,,-0.008241305233129576,,,22.93759003574717,35.16025464459317,43.53220652521001,318.80942623328207,305.7453698546774,252.90089328882178,347.777335391154,12.222664608846003,339.40538351053715,20.59461648946285,64.12816380246511,4.12816380246511,77.19222018106979,12.807779818930214,130.0366967469254,10.0366967469254,351.62804811938315,8.371951880616848,76.35082841131111,13.649171588688887,89.41488478991579,0.5851152100842114,142.25936135577138,22.259361355771375,84.72278029192796,5.277219708072039,97.78683667053264,7.786836670532637,150.63131323638822,29.368686763611777,13.064056378604676,13.064056378604676,65.90853294446029,5.9085329444602905,52.844476565855615,7.155523434144385
2000-03-14,1359.1500244140625,24.40999984741211,,,-0.017843727175416074,,,23.67982992191664,35.36825224969089,43.63018079372238,318.8595947435853,305.7732609791696,252.9017485399671,348.3115776722257,11.688422327774276,340.04964912819423,19.950350871805767,64.8202351783313,4.820235178331302,77.90656894274701,12.093431057252985,130.77808138194956,10.778081381949562,351.7380714559685,8.261928544031491,76.50865750610558,13.491342493894422,89.59499127052129,0.40500872947870903,142.4665037097238,22.46650370972381,84.77058605013707,5.229413949862931,97.85691981455278,7.856919814552782,150.7284322537553,29.2715677462447,13.086333764415713,13.086333764415713,65.95784620361823,5.957846203618232,52.87151243920252,7.128487560797481
2000-03-15,1392.1400146484375,22.34000015258789,,,0.023982619773033384,,,24.421274198446625,35.577415677380436,43.72922055697397,318.90932627409126,305.8007547832388,252.90203230780648,348.8438585210662,11.156141478933819,340.6920536414726,19.307946358527374,65.51194792435535,5.511947924355354,78.62051941520781,11.37948058479219,131.51924189064016,11.51924189064016,351.84819512040644,8.151804879593556,76.66808940328917,13.331910596710827,89.77666089414163,0.22333910585837202,142.67538336957395,22.67538336957395,84.81989428288273,5.1801057171172715,97.92846577373518,7.928465773735184,150.82718824916748,29.172811750832523,13.108571490852455,13.108571490852455,66.00729396628478,6.007293966284777,52.89872247543232,7.101277524567678
2000-03-16,1458.469970703125,20.770000457763672,,,0.04654577885905088,,,25.1619114311203,35.787709940605204,43.82929841922388,318.9586045454328,305.82783895619986,252.9017397976475,349.3742014905151,10.625798509484923,341.3326130118964,18.6673869881036,66.20330688568748,6.203306885687482,79.33407247492045,10.665927525079553,132.2601716334728,12.260171633472794,351.9584115213813,8.041588478618678,76.8291053951724,13.170894604827595,89.95987098440537,0.04012901559462989,142.8859701429577,22.88597014295769,84.87069387379108,5.129306126208917,98.00145946302405,8.001459463024048,150.92755862157637,29.072441378423633,13.130765589232965,13.130765589232965,66.05686474778531,6.056864747785312,52.92609915855235,7.073900841447653
2000-03-17,1464.469970703125,22.3700008392334,,,0.004105461314759303,,,25.90173523730235,35.99910379689231,43.930390024848926,319.00741593965523,305.85450376762714,252.90086867636182,349.90263144041006,10.097368559589938,341.9713452124534,18.0286547875466,66.89431929764714,6.894319297647144,80.04723146967524,9.95276853032476,133.00086656094052,13.000866560940523,352.0687137720434,7.931286227956605,76.99168785723708,13.008312142762918,90.14460002926518,0.14460002926517745,143.0982351205305,23.09823512053049,84.92297408519369,5.077025914806313,98.07588625722178,8.075886257221782,151.0295213484871,28.970478651512906,13.152912172028095,13.152912172028095,66.10654726329341,6.1065472632934075,52.95363509126531,7.046364908734688
2000-03-20,1456.6300048828125,22.959999084472656,,,-0.005367830413634725,,,28.1163503026846,36.639642957016946,44.23956678469214,319.15096790825265,305.9319393783708,252.8948137356157,351.47670734566765,8.523292654332352,343.87678351799246,16.123216482007535,68.96538239443197,8.96538239443197,82.1844109243138,7.815589075686205,135.22153656706888,15.221536567068881,352.4000761723248,7.599923827675184,77.48867504876432,12.511324951235679,90.70770357864615,0.7077035786461465,143.74482922140123,23.744829221401233,85.0885988764395,4.911401123560495,98.30762740632133,8.30762740632133,151.34475304907642,28.655246950923583,13.219028529881825,13.219028529881825,66.25615417263694,6.25615417263694,53.037125642755115,6.9628743572448855
2000-03-21,1493.8699951171875,21.700000762939453,,,0.025244513080495853,,,28.852966254868193,36.85521382851515,44.34454901938098,319.19784437041903,305.95689763869024,252.89167168693407,351.99775242635303,8.002247573646969,344.50841723548723,15.49158276451277,69.65512188444916,9.655121884449159,82.89606861617796,7.103931383822044,135.96129456793412,15.961294567934118,352.51066480913414,7.489335190865859,77.65736945809613,12.342630541903873,90.89831618982493,0.898316189824925,143.96354214158106,23.96354214158106,85.14670464896193,4.853295351038071,98.38765138069073,8.387651380690727,151.45287733244692,28.547122667553083,13.240946731728798,13.240946731728798,66.30617268348496,6.306172683484959,53.06522595175616,6.934774048243838
2000-03-22,1500.6400146484375,21.489999771118164,,,0.004521628609461417,,,29.588805961399945,37.071785990805196,44.450473170648515,319.24422819277055,305.98143004867734,252.887980896732,352.51701997059473,7.482980029405269,345.1383327907514,14.861667209248594,70.34457776862939,10.344577768629392,83.6073759127226,6.392624087277397,136.70082506466795,16.700825064667953,352.6213128201567,7.378687179843325,77.82755779803466,12.172442201965339,91.09035594212787,1.0903559421278715,144.1838050940732,24.183805094073193,85.20624497787799,4.7937550221220135,98.4690431219712,8.469043121971197,151.56249227391652,28.43750772608348,13.26279814409321,13.26279814409321,66.35624729603856,6.3562472960385605,53.09344915194535,6.90655084805465
2000-03-23,1527.3499755859375,22.260000228881836,,,0.017642498044501166,,,30.323878325827327,37.2893411690687,44.55732542323464,319.2901136753569,306.00553490624264,252.8837471176132,353.03453715675863,6.965462843241369,345.7665529025927,14.233447097407293,71.0337646504704,11.033764650470403,84.31834341958466,5.681656580415336,137.44013120821413,17.440131208214126,352.7320157458341,7.267984254165924,77.99922749371177,12.000772506288229,91.28380626282603,1.2838062628260332,144.4055940514555,24.405594051455495,85.26721174787775,4.732788252122248,98.55179051699201,8.551790516992014,151.67357830562142,28.32642169437858,13.284578769114262,13.284578769114262,66.4063665577437,6.406366557743695,53.12178778862943,6.878212211370567
2000-03-24,1527.4599609375,23.309999465942383,,,7.200798340682352e-05,,,31.058189501029585,37.50785884548775,44.66508965063421,319.33549271589493,306.0292081854016,252.87897391516006,353.5503306555418,6.4496693444581865,346.3930998503954,13.606900149604598,71.72269678513464,11.722696785134644,85.02898131562796,4.971018684372041,138.1792155858695,18.179215585869514,352.84276919485353,7.157230805146469,78.17236612959283,11.827633870407169,91.47865066008615,1.4786506600861458,144.6288849303277,24.6288849303277,85.3295969347393,4.6704030652607,98.63588146523261,8.635881465232615,151.78611573547414,28.21388426452586,13.306284530493315,13.306284530493315,66.45651880073487,6.4565188007348695,53.150234270241555,6.849765729758445
2000-03-27,1523.8599853515625,24.530000686645508,,,-0.002359619652895298,,,33.25657994113843,38.16895342180927,44.99366449788299,319.46848248762166,306.09757172598404,252.86142926389547,355.08762651932915,4.912373480670851,348.26291544325545,11.737084556744549,73.7880974535168,13.788097453516798,87.15900821515442,2.840991784845585,140.39515067724295,20.395150677242952,353.1752889239263,6.824711076073697,78.70047093418759,11.299529065812408,92.07138169582521,2.0713816958252096,145.3075241579138,25.307524157913804,85.52518201026135,4.4748179897386535,98.89609277189896,8.896092771898964,152.1322352339875,27.8677647660125,13.370910761637617,13.370910761637617,66.60705322372618,6.607053223726183,53.236142462088566,6.763857537911434
2000-03-28,1507.72998046875,24.860000610351562,,,-0.010641384406600805,,,33.987861334969324,38.39108169259363,45.10488105041212,319.51172192077365,306.1194470641554,252.85450585796895,355.5967796423757,4.4032203576243205,348.8829802845572,11.11701971544278,74.4761394141957,14.4761394141957,87.8684142708139,2.1315857291860993,141.13335547700038,21.13335547700038,353.2862006421815,6.713799357818516,78.87935977181996,11.120640228180037,92.27163462843822,2.271634628438221,145.53657583462467,25.53657583462467,85.59315912963848,4.4068408703615205,98.98543398625674,8.985433986256737,152.2503751924432,27.749624807556813,13.392274856618258,13.392274856618258,66.65721606280471,6.657216062804707,53.26494120618645,6.73505879381355
2000-03-29,1508.52001953125,24.100000381469727,,,0.0005238551715322017,,,34.71838156462412,38.6140483095865,45.2169074128832,319.5543945000496,306.1408518375898,252.847044385725,356.1043332550376,3.895666744962398,349.5014741517409,10.498525848259078,75.16398706457448,14.836012935425515,88.57752972703429,1.422470272965711,141.8713371788991,21.871337178899097,353.3971408967033,6.60285910329668,79.05965380953688,10.940346190463117,92.47319647199669,2.473196471996687,145.7670039238615,25.767003923861495,85.66251291283356,4.337487087166437,99.07605557529337,9.076055575293367,152.3698630271582,27.630136972841797,13.413542662459804,13.413542662459804,66.70735011432461,6.707350114324612,53.29380745186481,6.706192548135192
2000-03-30,1487.9200439453125,25.469999313354492,,,-0.013749849620433678,,,35.44813755791325,38.837827069124316,45.32972183062477,319.59648744886846,306.16177773100554,252.83904506117977,356.6103104887889,3.3896895112110883,350.1184157272885,9.881584272711507,75.85165010904478,14.148349890955217,89.2863598269077,0.7136401730923012,142.60909249673347,22.609092496733467,353.5081052384995,6.491894761500475,79.24133962025587,10.758660379744128,92.67604933811879,2.676049338118787,145.99878200794456,25.998782007944556,85.73323438175629,4.26676561824371,99.1679440996192,9.167944099619206,152.490676769445,27.509323230554998,13.434709717862916,13.434709717862916,66.75744238768868,6.757442387688684,53.32273266982577,6.677267330174232
2000-03-31,1498.5799560546875,24.110000610351562,,,0.007138762685515928,,,36.17712599476536,39.062392083848195,45.443302902867416,319.6379886070558,306.18221709953633,252.8305089212341,357.11473391091715,2.8852660890828474,350.73382309189793,9.266176908102068,76.53913738770962,13.460862612290384,89.99490889522906,0.005091104770940547,143.34661707353126,23.346617073531263,353.6190891809808,6.3809108190192205,79.4244034767924,10.575596523207594,92.88017498431185,2.88017498431185,146.2318831626141,26.23188316261411,85.80531429581163,4.194685704188373,99.26108580333107,9.26108580333107,152.61279398163333,27.38720601836667,13.455771507519444,13.455771507519444,66.80747968582168,6.807479685821676,53.35170817830223,6.648291821697768
2000-04-03,1505.969970703125,24.030000686645508,,,0.004919225661762653,,,38.359455776163706,39.74055923669034,45.78844674417644,319.75883970398843,306.2405603864988,252.8017131738915,358.6188965394734,1.3811034605266173,352.5710090319873,7.428990968012727,78.60061607217528,11.399383927824715,92.11889538966489,2.1188953896648854,145.5577426022722,25.557742602272214,353.9521124925139,6.047887507486109,79.9817195327019,10.018280467298098,93.4999988501915,3.4999988501915027,146.93884606279883,26.93884606279883,86.02960704018801,3.9703929598119885,99.54788635767761,9.547886357677612,152.98673357028494,27.01326642971506,13.5182793174896,13.5182793174896,66.95712653009693,6.957126530096929,53.43884721260733,6.561152787392672
2000-04-04,1494.72998046875,27.1200008392334,,,-0.0074916139480272976,,,39.08534684648785,39.96803113750299,45.904903061920805,319.7978823847848,306.25900852924383,252.79107471705174,359.11731570898485,0.8826842910151527,353.18044378456705,6.819556215432954,79.28746446170305,10.712535538296947,92.826338317244,2.8263383172439944,146.2942721294361,26.29427212943611,354.0631280755822,5.936871924417801,80.17014875271815,9.829851247281852,93.70902260825915,3.709022608259147,147.17695642045123,27.176956420451233,86.107020677136,3.8929793228639937,99.64589453267695,9.645894532676948,153.11382834486906,26.886171655130937,13.538873855540999,13.538873855540999,67.00680766773309,7.006807667733085,53.467933812192086,6.532066187807914
2000-04-05,1487.3699951171875,28.40999984741211,,,-0.004936119081060471,,,39.81045962915136,40.19617746554662,46.02203825136195,319.8362982368562,306.27695836858004,252.77993349416158,359.61428216360474,0.3857178363952585,353.7884213777894,6.211578622210595,79.97416139229517,10.025838607704827,93.53350126057131,3.533501260571313,147.03052613498977,27.03052613498977,354.17413921418466,5.825860785815337,80.35987922869043,9.640120771309569,93.91921909696657,3.9192190969665717,147.41624397138503,27.41624397138503,86.18574001450577,3.814259985494232,99.74507988278191,9.745079882781909,153.24210475720037,26.757895242799634,13.55933986827614,13.55933986827614,67.0563647426946,7.056364742694598,53.49702487441846,6.502975125581543
2000-04-06,1501.3399658203125,27.149999618530273,,,0.009348563512982749,,,40.53479194629337,40.424978360466895,46.13983758876893,319.8740849542641,306.29441226782944,252.76830142549917,0.1098135858264726,0.1098135858264726,354.39495435752445,5.605045642475545,80.66070699202925,9.339293007970753,94.24037967846391,4.24037967846391,147.7664905207942,27.766490520794207,354.28514077169797,5.714859228302032,80.55089340620282,9.449106593797183,94.13056609263742,4.130566092637423,147.65667693496772,27.65667693496772,86.26575263450479,3.7342473654952073,99.84542532093951,9.845425320939512,153.37153616326975,26.628463836730248,13.579672686434662,13.579672686434662,67.10578352876493,7.105783528764931,53.52611084233027,6.473889157669731
2000-04-07,1516.3499755859375,24.389999389648438,,,0.009948095294857916,,,41.25833909252032,40.654411927883466,46.25828428545716,319.911238810532,306.31137110797243,252.75618898369962,0.6039271646368576,0.6039271646368576,355.0000548070632,4.999945192936821,81.34710028198833,8.652899718011668,94.94696798454788,4.946967984547882,148.5021501088207,28.5021501088207,354.39612764242634,5.603872357573664,80.74317311735149,9.256826882648511,94.34304081991104,4.343040819911039,147.89822294418386,27.898222944183857,86.34704547492515,3.652954525074847,99.9469131774847,9.946913177484703,153.50209530175755,26.49790469824245,13.59986770255955,13.59986770255955,67.15504982683237,7.155049826832368,53.55518212427282,6.444817875727182
2000-04-10,1504.4599609375,25.989999771118164,,,-0.007872111321383407,,,43.42416972945923,41.346237535241656,46.617285655781906,320.0188180879271,306.35923675556563,252.71702410876168,2.077932194217574,2.077932194217574,356.80688407367734,3.193115926322662,83.40535164153209,6.594648358467907,97.06493297389358,7.064932973893576,150.70714562069756,29.29285437930244,354.72895187945977,5.271048120540229,81.32741944731453,8.672580552685474,94.98700077967601,4.987000779676009,148.62921342647996,28.629213426479964,86.59846756785481,3.4015324321451885,100.2580489002163,10.258048900216295,153.90026154702022,26.09973845297978,13.659581332361483,13.659581332361483,67.30179397916544,7.3017939791654385,53.642212646803955,6.357787353196045
2000-04-11,1500.5899658203125,27.25,,,-0.002575662535388924,,,44.144465108785155,41.57791717402015,46.73808374261974,320.0533413745466,306.37416023195675,252.70302967065592,2.566547934765005,2.566547934765005,357.4063813661654,2.5936186338345806,84.09112373423852,5.908876265761478,97.77030487682839,7.770304876828391,151.44143543812925,28.558564561870753,354.8398334314004,5.160166568599607,81.52457579947355,8.475424200526447,95.20375694206342,5.203756942063421,148.87488750336422,28.87488750336422,86.6847423680731,3.3152576319268974,100.36392351066297,10.363923510662971,154.03505407196383,25.964945928036173,13.679181142589869,13.679181142589869,67.3503117038907,7.350311703890696,53.67113056130083,6.328869438699172
2000-04-12,1467.1700439453125,28.979999542236328,,,-0.022522936175410978,,,44.86391604124458,41.81008025424108,46.859401275246576,320.0871738481659,306.38855208318836,252.6885649063009,3.0538357870035,3.0538357870035,358.004514765998,1.9954852340019897,84.77674219307869,5.2232578069213105,98.47536395805622,8.47536395805622,152.17535113494367,27.824648865056332,354.9506789789945,5.049321021005483,81.7229064060752,8.277093593924803,95.42152817105273,5.421528171052728,149.12151534794017,29.121515347940175,86.77222742708068,3.2277725729193207,100.47084919205821,10.47084919205821,154.17083636894566,25.829163631054342,13.698621764977531,13.698621764977531,67.39860894186498,7.398608941864978,53.69998717688745,6.300012823112553
2000-04-13,1440.510009765625,29.399999618530273,,,-0.018338180821660742,,,45.58251617848066,42.04269973769049,46.981214100377194,320.120305016773,306.4024057472606,252.6736320902432,3.539816440790169,3.539816440790169,358.60130207810346,1.3986979218965416,85.46221116170767,4.537788838292329,99.18011043122004,9.180110431220044,152.90888408823747,27.09111591176253,355.0614856373133,4.938514362686703,81.92239472091751,8.07760527908249,95.64029399042988,5.640293990429882,149.3690676474473,29.36906764744731,86.86090908360421,3.139090916395787,100.57880835311659,10.578808353116585,154.307582010134,25.692417989865987,13.717899269512372,13.717899269512372,67.4466729265298,7.4466729265298,53.72877365701743,6.2712263429825725
2000-04-14,1356.56005859375,33.4900016784668,,,-0.060045097522022965,,,46.30026478188688,42.275753042065375,47.10350202865972,320.15272791217404,306.41571811330203,252.6582367923523,4.024511739821506,4.024511739821506,359.1967627532272,0.8032372467728237,86.14753686971284,3.8524631302871626,99.88454666858485,9.884546668584846,153.64202798953457,26.35797201046543,355.1722510134057,4.827748986594315,82.12302512989135,7.876974870108654,95.86003492876335,5.860034928763355,149.61751624971305,29.61751624971305,86.95077411648566,3.049225883514339,100.68778391535767,10.68778391535767,154.44526523630742,25.55473476369258,13.737009798872009,13.737009798872009,67.49449111982173,7.494491119821731,53.75748132094972,6.242518679050278
2000-04-17,1401.43994140625,28.950000762939453,,,0.03254811081334026,,,48.44846803519105,42.977349082176254,47.47306742986979,320.2457229484515,306.4524214134195,252.60937518590296,5.471118953014795,5.471118953014795,0.9754006053212549,0.9754006053212549,88.20274508673958,1.7972549132604172,101.9960466217716,11.996046621771598,155.83909284928808,24.16090715071192,355.5042816523065,4.495718347693526,82.73162613372477,7.268373866275226,96.52492766875679,6.5249276687567885,150.3679738962733,29.6320261037267,87.2273444814183,2.7726555185817006,101.02064601645031,11.020646016450314,154.86369224396682,25.136307756033176,13.793301535032015,13.793301535032015,67.63634776254852,7.6363477625485245,53.84304622751651,6.15695377248349
2000-04-18,1441.6099853515625,26.1200008392334,,,0.028260296800704302,,,49.16289218425048,43.21198210589047,47.597116487073855,320.2752962696566,306.46359009524343,252.5922363852251,5.95091007836001,5.95091007836001,1.5657756971766261,1.5657756971766261,88.88759591459387,1.1124040854061263,102.69930208900706,12.699302089007062,156.57065579902536,23.42934420097464,355.6148656188166,4.385134381183377,82.93668583623383,7.063314163766165,96.74839201064702,6.748392010647024,150.61974572066538,29.380254279334622,87.32182021741721,2.678179782582788,101.1335263918304,11.1335263918304,155.00488010184876,24.995119898151245,13.811706174413189,13.811706174413189,67.68305988443151,7.683059884431515,53.871353710018326,6.128646289981674
2000-04-19,1427.469970703125,27.020000457763672,,,-0.00985690838193474,,,49.876514798992126,43.446977194724006,47.721575790743515,320.3041559051014,306.4742311152555,252.57469105697555,6.42953760426812,6.42953760426812,2.1549390082486113,2.1549390082486113,89.57235889389068,0.42764110610931994,103.40228368373658,13.402283683736584,157.30182374201658,22.69817625798342,355.72540140398047,4.27459859601953,83.14282128962259,6.857178710377411,96.9727460794685,6.972746079468493,150.87228613774846,29.12771386225154,87.41741988564206,2.5825801143579383,101.24734467548797,11.247344675487966,155.14688473376796,24.853115266232038,13.829924789845904,13.829924789845904,67.72946484812587,7.729464848125872,53.89954005827997,6.1004599417200325
2000-04-20,1434.5400390625,25.850000381469727,,,0.004940641519006726,,,50.58934613568183,43.682319045828685,47.8464309391465,320.3322984565704,306.4843449716319,252.55674818768054,6.907027089853145,6.907027089853145,2.7429151965353284,2.7429151965353284,90.2570476791114,0.2570476791113947,104.10500116404992,14.105001164049924,158.0325979480013,21.967402051998704,355.8358881066822,4.164111893317795,83.35002058925829,6.649979410741707,97.1979740741968,7.197974074196793,151.12557085814814,28.874429141851863,87.51413248257609,2.4858675174239124,101.36208596751459,11.362085967514588,155.28968275146596,24.71031724853404,13.8479534849385,13.8479534849385,67.77555026888987,7.775550268889873,53.92759678395137,6.072403216048627
2000-04-24,1429.8599853515625,27.3700008392334,,,-0.0032677404242178448,,,53.432891149142456,44.626779606956184,48.34945463322224,320.4375622398925,306.51947291785865,252.4811181285371,8.806111542186272,8.806111542186272,5.083436515920219,5.083436515920219,92.99532890924996,2.995328909249963,106.9134182312838,13.0865817687162,160.95177302060534,19.048226979394656,356.2773249737339,3.7226750262660744,84.18921736706369,5.810782632936309,98.10730668909753,8.107306689097527,152.14566147841907,27.854338521580928,87.91189239332977,2.088107606670235,101.8299817153636,11.829981715363601,155.86833650468515,24.131663495314854,13.918089322033836,13.918089322033836,67.95644411135538,7.956444111355381,54.038354789321545,5.961645210678455
2000-04-25,1477.43994140625,25.239999771118164,,,0.0327342935409904,,,54.14185148416037,44.86356304948051,48.476011863179174,320.46200826021226,306.5269000363051,252.46126690112737,9.278288434679858,9.278288434679858,5.665839620981195,5.665839620981195,93.67984322394813,3.679843223948126,107.61495144785528,12.385048552144724,161.680584583033,18.31941541696699,356.3875511863013,3.612448813698677,84.40155478926823,5.598445210731768,98.33666301317538,8.336663013175382,152.40229614835314,27.597703851646855,88.01400360296691,1.985996397033091,101.94911182687406,11.94911182687406,156.0147449620518,23.985255037948207,13.93510822390715,13.93510822390715,68.00074135908488,8.000741359084884,54.065633135177734,5.934366864822266
2000-04-26,1460.989990234375,26.969999313354492,,,-0.011196539243597151,,,54.85004601102773,45.10056996320985,48.60284833398548,320.48568828486054,306.53377543362524,252.44104626779614,9.749476047817879,9.749476047817879,6.2471976770422515,6.2471976770422515,94.36435772616721,4.3643577261672135,108.31627057740249,11.683729422597509,162.4089997432316,17.59100025676841,356.4977216292244,3.5022783707756275,84.61488167834932,5.38511832165068,98.56679452958463,8.566794529584627,152.65952369541372,27.340476304586275,88.11716004912495,1.8828399508750522,102.06907290036025,12.069072900360254,156.16180206618935,23.838197933810648,13.951912851235306,13.951912851235306,68.0446420170644,8.044642017064405,54.0927291658291,5.907270834170902
2000-04-27,1464.9200439453125,26.190000534057617,,,0.0026863820339736388,,,55.55747658439628,45.33777863067548,48.72994380180626,320.50859418509,306.54009514308996,252.4204613171414,10.219697953720797,10.219697953720797,6.827532782590019,6.827532782590019,95.04888239930631,5.048882399306308,109.01738144130633,10.982618558693673,163.1370152672549,16.862984732745105,356.6078348288692,3.3921651711307845,84.8291844455855,5.170815554414503,98.79768348758552,8.797683487585516,152.91731731353408,27.082682686465915,88.22134961671628,1.7786503832837184,102.1898486587163,12.1898486587163,156.30948248466487,23.69051751533513,13.968499042000019,13.968499042000019,68.08813286794859,8.088132867948588,54.11963382594857,5.8803661740514315
2000-04-28,1452.4300537109375,26.200000762939453,,,-0.008562610676304283,,,56.26414526650469,45.57516793908928,48.857278754081264,320.530718878032,306.54585627631536,252.39951828818837,10.688977327415408,10.688977327415408,7.406866512423427,7.406866512423427,95.73342638847265,5.733426388472651,109.71828899018934,10.281711009810664,163.86462697831632,16.135373021683677,356.717889185008,3.282110814991995,85.04444906105726,4.955550938942736,99.02931166277392,9.029311662773921,153.1756496509009,26.82435034909909,88.32655987604926,1.6734401239507406,102.31142247776592,12.311422477765916,156.45776046589287,23.542239534107125,13.984862601716657,13.984862601716657,68.13120058984364,8.131200589843644,54.14633798812699,5.853662011873013
2000-05-01,1468.25,25.8799991607666,,,0.010833162628904172,,,58.37960742479351,46.28822361706704,49.24054285137292,320.592358504234,306.5597832279626,252.33462815636375,12.091383807726473,12.091383807726473,9.13906457342059,9.13906457342059,97.78724892055948,7.7872489205594775,111.8198241968309,8.180175803169107,166.04497926842976,13.955020731570244,357.0476807656941,2.9523192343058895,85.69586511283302,4.304134887166981,99.72844038910443,9.728440389104435,153.9535954607033,26.046404539296702,88.64818434713891,1.3518156528610916,102.68075962341032,12.680759623410324,156.9059146950092,23.094085304990813,14.032575276271416,14.032575276271416,68.25773034787028,8.257730347870279,54.22515507159886,5.774844928401137
2000-05-02,1446.2900390625,28.5,,,-0.015069531532927793,,,59.08325909377327,46.52614641450372,49.36866602723507,320.61132178969336,306.56331574413355,252.31235130835304,12.55711267926955,12.55711267926955,9.7145930665382,9.7145930665382,98.47193730407992,8.471937304079916,112.51994334963973,7.480056650360268,166.77090778542023,13.229092214579765,357.15748038726866,2.842519612731337,85.91482462481036,4.085175375189635,99.96283067037018,9.962830670370181,154.21379510615068,25.786204893849316,88.7573442375417,1.2426557624582983,102.80535028310152,12.805350283101518,157.05631471888202,22.94368528111798,14.048006045559816,14.048006045559816,68.29897048134032,8.29897048134032,54.2509644357805,5.749035564219497
2000-05-03,1415.0999755859375,31.6299991607666,,,-0.02180150116391077,,,59.786166059628606,46.764161840600444,49.49695120963769,320.629495991402,306.56630291488295,252.28977634800566,13.022004219028162,13.022004219028162,10.289214849990913,10.289214849990913,99.15667006822662,9.156670068226617,113.21986314474566,6.780136855254341,167.49638971162295,12.503610288377047,357.2672106309627,2.7327893690372775,86.13466584919843,3.865334150801573,100.19785892571747,10.197858925717469,154.4743854925948,25.52561450740521,88.8674552182357,1.1325447817642953,102.93064829475475,12.930648294754747,157.20717486163204,22.79282513836796,14.063193076519042,14.063193076519042,68.33971964339634,8.339719643396336,54.276526566877294,5.723473433122706
2000-05-04,1409.5699462890625,30.770000457763672,,,-0.0039155274882096275,,,60.488329737958274,47.002253666030995,49.625384524978415,320.6468832507792,306.5687510013738,252.2669189769832,13.486076071927279,13.486076071927279,10.86294521297986,10.86294521297986,99.8414464871791,9.841446487179098,113.91957873658447,6.080421263415531,168.2214107609751,11.77858923902491,357.37686914105257,2.623130858947434,86.3553704152518,3.644629584748202,100.43350266465717,10.43350266465717,154.73533468904782,25.264665310952182,88.97850127419923,1.0214987258007682,103.0566335236046,13.056633523604603,157.35846554799522,22.641534452004777,14.078132249405371,14.078132249405371,68.37996427379599,8.379964273795991,54.30183202439062,5.69816797560938
2000-05-05,1432.6300048828125,27.530000686645508,,,0.01622726409832811,,,61.189747198492235,47.24040261301287,49.75394881836148,320.6634832032285,306.5706636303437,252.24379218402345,13.949344585479366,13.949344585479366,11.435798380130755,11.435798380130755,100.52626399526372,10.526263995263719,114.61908356814854,5.38091643185146,168.94595501446878,11.05404498553122,357.48645379465137,2.513546205348632,86.57691940978435,3.4230805902156476,100.66973898266917,10.669738982669173,154.9966104289894,25.003389571010587,89.09046561513298,0.9095343848670154,103.1832851880178,13.183285188017805,157.51015663433805,22.489843365661955,14.092819572884821,14.092819572884821,68.41969101920506,8.419691019205061,54.32687144632024,5.67312855367976
2000-05-08,1424.1700439453125,28.200000762939453,,,-0.005922700590194449,,,63.289418907528805,47.95479758108588,50.14018553501329,320.708496609472,306.573163693369,252.1728609925421,15.334621326442928,15.334621326442928,13.149233372515518,13.149233372515518,102.5809222980568,12.580922298056805,116.71625521415982,3.2837447858401845,171.1165579149867,8.883442085013286,357.81461204607257,2.1853879539274317,87.24630097161389,2.7536990283861087,101.38163388771687,11.381633887716873,155.78193658854377,24.218063411456228,89.43168892554132,0.568311074458677,103.5670218416443,13.567021841644305,157.9673245424712,22.032675457528796,14.135332916102982,14.135332916102982,68.53563561692988,8.53563561692988,54.4003027008269,5.599697299173101
2000-05-09,1412.1400146484375,28.93000030517578,,,-0.008482924072715453,,,63.98773722178001,48.192842485578055,50.26901320422349,320.72187330557256,306.57289705930236,252.14870855372874,15.794894736201954,15.794894736201954,13.718724017556518,13.718724017556518,103.26586391620742,13.265863916207422,117.41484016247765,2.5851598375223546,171.83902866805127,8.16097133194873,357.9238292813546,2.0761707186454146,87.47096918000551,2.529030819994489,101.6199454262757,11.619945426275706,156.04413393184933,23.95586606815067,89.54713989865093,0.4528601013490743,103.69611614492112,13.69611614492112,158.12030465049475,21.879695349505255,14.148976246270195,14.148976246270195,68.57316475184382,8.57316475184382,54.424188505573625,5.575811494426375
2000-05-10,1383.050048828125,29.8700008392334,,,-0.020815054047135646,,,64.68525241000472,48.430840518944294,50.39782972023101,320.73442277352507,306.5720724396027,252.12430749442998,16.25441189106043,16.25441189106043,14.287422689773713,14.287422689773713,103.95082963647963,13.950829636479625,118.113179970402,1.8868200295979989,172.56094491557474,7.439055084425263,358.0330107987133,1.966989201286708,87.69641774541924,2.3035822545807605,101.85876807934159,11.858768079341587,156.3065330245143,23.693466975485705,89.66340694670595,0.3365930532940524,103.8257572806283,13.825757280628295,158.27352222580103,21.72647777419897,14.162350333922348,14.162350333922348,68.61011527909508,8.610115279095083,54.447764945172736,5.552235054827264
2000-05-11,1407.81005859375,27.760000228881836,,,0.01774410644515053,,,65.38196250228823,48.66872853774038,50.526621633917955,320.7461425011661,306.5706903251413,252.0996661183344,16.713233964547854,16.713233964547854,14.855340868370277,14.855340868370277,104.63582000112211,14.635820001122113,118.81127217714692,1.1887278228530818,173.28229638395385,6.717703616046151,358.1421069038224,1.8578930961775768,87.92258603657427,2.0774139634257267,102.09803821259908,12.098038212599079,156.56906241940598,23.43093758059402,89.78047913275185,0.2195208672481499,103.95593130877666,13.955931308776655,158.42695551558356,21.573044484416442,14.175452176024805,14.175452176024805,68.64647638283171,8.646476382831707,54.4710242068069,5.528975793193098
2000-05-12,1420.9599609375,26.049999237060547,,,0.009297324968961716,,,66.07787133919753,48.90648708199404,50.65539023872777,320.7570338050338,306.5687549430416,252.07479624116175,17.171384257203492,17.171384257203492,15.42248110046976,15.42248110046976,105.32083753416373,14.67916246583627,119.50911639615595,0.49088360384405405,174.00307509803577,5.996924901964235,358.2510968432663,1.7489031567337179,88.14945327696023,1.8505467230397699,102.33773213895245,12.337732138952447,156.8316908408323,23.168309159167706,89.89835643369395,0.10164356630605198,104.08663529568616,14.086635295686165,158.580593997566,21.419406002433988,14.188278861992217,14.188278861992217,68.68223756387206,8.682237563872064,54.49395870187985,5.506041298120152
2000-05-15,1452.3599853515625,24.860000610351562,,,0.021857137432581965,,,68.16088583506043,49.61886998722628,51.041412352956826,320.78478185286053,306.5597022043835,251.99896206994424,18.542015847834143,18.542015847834143,17.1194734821036,17.1194734821036,107.37610398219988,12.62389601780012,121.60118363067693,1.6011836306769283,176.16192376511617,3.838076234883829,358.5774576342695,1.4225423657305214,88.83408813436574,1.165911865634257,103.05916778284279,13.059167782842792,157.61990791728203,22.380092082717965,90.25663050009632,0.25663050009632116,104.48171014857334,14.481710148573342,159.04245028301258,20.957549716987415,14.225079648477049,14.225079648477049,68.78581978291629,8.785819782916292,54.56074013443924,5.439259865560757
2000-05-16,1466.0400390625,24.34000015258789,,,0.009375105396318107,,,68.85369341862595,49.85599740851792,51.16994355864727,320.7924057076046,306.55562818175764,251.9733255144191,18.99769601010803,18.99769601010803,17.683749859978683,17.683749859978683,108.06128771102135,11.93871228897865,122.2980652368683,2.298065236868297,176.88036790420688,3.119632095793122,358.68605384987063,1.313946150129368,89.06359170091332,0.9364082990866791,103.30036922676027,13.300369226760267,157.88267189409885,22.11732810590115,90.37753785104269,0.377537851042689,104.61431537688964,14.614315376889635,159.1966180442282,20.803381955771812,14.236777525846946,14.236777525846946,68.8190801931855,8.8190801931855,54.58230266733855,5.417697332661447
2000-05-17,1447.800048828125,23.979999542236328,,,-0.012519718264096237,,,69.54575551152767,50.092937612820684,51.298381739293866,320.7992223309918,306.55103607378044,251.94753161606386,19.45281789870699,19.45281789870699,18.247373772233807,18.247373772233807,108.74653318053583,11.253466819464165,122.99471943774722,2.9947194377472215,177.59822389546383,2.401776104536168,358.7945558735268,1.2054441264731963,89.29371528182884,0.7062847181711618,103.54190153904023,13.541901539040225,158.14540599675684,21.854594003243164,90.49915940830203,0.49915940830203454,104.74734566551342,14.747345665513421,159.35085012323,20.649149876769997,14.248186257211387,14.248186257211387,68.85169071492797,8.851690714927969,54.60350445771658,5.396495542283418
2000-05-18,1437.2099609375,23.959999084472656,,,-0.007341489575181015,,,70.23708213832788,50.32967555198793,51.426711978081585,320.80523221387614,306.545929143566,251.92159063694285,19.907406586339945,19.907406586339945,18.810370160246293,18.810370160246293,109.43184992445174,10.56815007554826,123.69115299476186,3.6911529947618646,178.31549150138503,1.6845084986149743,358.90296357390633,1.0970364260936663,89.52444333811178,0.4755566618882199,103.7837464084219,13.783746408421905,158.4080849150451,21.591915084954906,90.62147976420545,0.6214797642054464,104.88078283451557,14.880782834515571,159.50512134113873,20.494878658861268,14.259303070310125,14.259303070310125,68.88364157693329,8.883641576933286,54.62433850662316,5.375661493376839
2000-05-19,1406.949951171875,25.440000534057617,,,-0.021279500834297728,,,70.92768171664267,50.56619419051414,51.5549175110325,320.81043399689827,306.54030880471487,251.8955109645852,20.361487526128528,20.361487526128528,19.372764205610167,19.372764205610167,110.1172477197444,9.882752280255602,124.3873729119278,4.387372911927798,179.03217075205745,0.9678292479425465,359.0112766794816,0.9887233205183747,89.75576019361586,0.24423980638414378,104.02588538579926,14.025885385799256,158.67068322592894,21.32931677407106,90.74448351413423,0.744483514134231,105.01460870631763,14.985391293682369,159.6594065464473,20.340593453552714,14.2701251921834,14.2701251921834,68.91492303231306,8.914923032313055,54.644797840129655,5.355202159870345
2000-05-22,1400.719970703125,26.0,,,-0.004437836972822325,,,72.99518336441476,51.27424251478642,51.93859883358263,320.8211602706268,306.5203646531001,251.81650670938478,21.720940849628334,21.720940849628334,21.056584530832126,21.056584530832126,112.17402309378792,7.825976906212077,126.47481871131464,6.47481871131464,181.17867665502996,1.1786766550299603,359.3356436812038,0.6643563187961945,90.45308224415959,0.45308224415958875,104.7538778616863,14.753877861686306,159.45773580540163,20.542264194598374,91.11743856295584,1.11743856295584,105.41823418048253,14.581765819517472,160.12209212419785,19.87790787580215,14.300795617526717,14.300795617526717,69.00465356124204,9.004653561242037,54.70385794371532,5.29614205628468
2000-05-23,1373.8599853515625,25.8700008392334,,,-0.019362083559102846,,,73.68293601096039,51.50968820060466,52.0661153302937,320.82309742108134,306.5126861884182,251.7899373061602,22.173247810355733,22.173247810355733,21.61682068066669,21.61682068066669,112.85983858987905,7.140161410120953,127.17024982254222,7.1702498225422175,181.8929987048002,1.892998704800192,359.44357287031096,0.5564271296890411,90.68659077952333,0.6865907795233284,104.9970020121865,14.997002012186499,159.71975089444447,20.280249105555527,91.24301790921237,1.2430179092123694,105.55342914187554,14.44657085812446,160.27617802413351,19.723821975866485,14.31041123266317,14.31041123266317,69.03316011492115,9.033160114921145,54.722748882257974,5.277251117742026
2000-05-24,1399.050048828125,24.31999969482422,,,0.018169184098520842,,,74.36998962353124,51.7448142805652,52.19341041383597,320.8242103320797,306.5044919694867,251.76326153671633,22.62517534296604,22.62517534296604,22.17657920969527,22.17657920969527,113.54577929145154,6.454220708548462,127.86549765404453,7.865497654044532,182.6067280868149,2.606728086814911,359.55140386672923,0.44859613327076886,90.9206039484855,0.9206039484855069,105.2403223110785,14.7596776889215,159.98155274384888,20.01844725615112,91.36920008175628,1.3692000817562757,105.68891844434927,14.31108155565073,160.43014887711965,19.56985112288035,14.319718362592994,14.319718362592994,69.06094879536337,9.060948795363373,54.74123043277038,5.258769567229621
2000-05-25,1381.52001953125,24.579999923706055,,,-0.012609113327974117,,,75.05634960026225,51.97960073981689,52.320465325839855,320.8244974391867,306.49578312355357,251.73648738642558,23.076748860445363,23.076748860445363,22.735884274422396,22.735884274422396,114.23185216107555,5.768147838924449,128.5605664767087,8.560566476708686,183.31986221383667,3.3198622138366716,359.659135413977,0.340864586022974,91.15510330063017,1.1551033006301736,105.48381761626331,14.516182383736691,160.24311335339132,19.756886646608677,91.49596788665315,1.4959678866531476,105.82468220228628,14.175317797713717,160.58397793941427,19.416022060585732,14.328714315633135,14.328714315633135,69.08801005276112,9.08801005276112,54.759295737127985,5.240704262872015
2000-05-26,1378.02001953125,24.469999313354492,,,-0.002536655984128445,,,75.74202200054033,52.21402838751954,52.447262350371716,320.8239586685644,306.4865622323113,251.7096242639376,23.52799361302079,23.52799361302079,23.294759650168615,23.294759650168615,114.91806333197593,5.0819366680240705,129.255459768229,9.255459768229002,184.03239773660272,4.032397736602718,359.7667660371478,0.23323396285218223,91.39006971895515,1.3900697189551465,105.72746615520822,14.27253384479178,160.50440412358193,19.495595876418065,91.62330368180733,1.6233036818073288,105.9607001180604,14.039299881939598,160.73763808643412,19.262361913565883,14.337396436253073,14.337396436253073,69.11433440462679,9.114334404626788,54.776937968373716,5.223062031626284
2000-05-30,1422.449951171875,23.6200008392334,,,0.031733002241273844,,,78.47797964439847,53.147800941062805,52.95156071187794,320.81360610624193,306.4446712861894,251.60153056888996,25.33017870333567,25.33017870333567,25.526418932520535,25.526418932520535,117.66437353815655,2.3356264618434466,132.03330835820907,12.03330835820907,186.8764490755085,6.8764490755085035,0.19624022918486617,0.19624022918486617,92.33419483482089,2.3341948348208916,106.70312965487338,13.29687034512662,161.54627037217284,18.45372962782716,92.13795460563603,2.1379546056360255,106.50688942568851,13.493110574311487,161.35003014298798,18.649969857012024,14.368934820052516,14.368934820052516,69.21207553735198,9.212075537351978,54.84314071729946,5.1568592827005375
2000-05-31,1420.5999755859375,23.649999618530273,,,-0.0013014022930985239,,,79.16032455596253,53.38017974440086,53.07684567288157,320.8090005071709,306.43299100882984,251.57442461801503,25.78014481156167,25.78014481156167,26.083478883080964,26.083478883080964,118.35132404879164,1.6486759512083609,132.72733354713267,12.727333547132673,187.5858999379475,7.585899937947488,0.3033340715192949,0.3033340715192949,92.57117923723001,2.5711792372300124,106.94718873557102,13.052811264428982,161.80575512638583,18.194244873614167,92.2678451657107,2.267845165710696,106.64385466405173,13.35614533594827,161.50242105486655,18.497578945133455,14.376009498341034,14.376009498341034,69.23457588915585,9.234575889155849,54.858566390814815,5.141433609185185
2000-06-01,1448.81005859375,22.360000610351562,,,0.019663269874029277,,,79.8420225628604,53.61209959215604,53.201787851223756,320.80360353887386,306.42084792864944,251.54731895251405,26.22992297070435,26.22992297070435,26.640234711636637,26.640234711636637,119.03841902398653,0.9615809760134653,133.42117463421096,13.421174634210956,188.29470361034635,8.294703610346346,0.4103117409322863,0.4103117409322863,92.80849605328217,2.8084960532821697,107.19125166350659,12.808748336493409,162.06478063964198,17.93521936035802,92.39818431234988,2.3981843123498834,106.7809399225743,13.219060077425695,161.6544688987097,18.345531101290305,14.382755610224422,14.382755610224422,69.25628458635981,9.256284586359811,54.87352897613539,5.12647102386461
2000-06-02,1477.260009765625,21.479999542236328,,,0.019446456896420408,,,80.52307137554806,53.843538221927574,53.32636866825647,320.7974194456766,306.40824830303205,251.52022607386286,26.679533153620483,26.679533153620483,27.196702707291585,27.196702707291585,119.72565192987145,0.27434807012855345,134.114823072516,14.114823072516003,189.0028453016852,9.002845301685198,0.5171695536711027,0.5171695536711027,93.04611877625098,3.046118776250978,107.43528991889553,12.564710081104465,162.3233121480647,17.6766878519353,92.52894922257985,2.528949222579854,106.91812036522441,13.08187963477559,161.8061425943936,18.193857405606394,14.389171142644557,14.389171142644557,69.27719337181375,9.277193371813752,54.888022229169195,5.111977770830805
2000-06-05,1467.6300048828125,22.709999084472656,,,-0.006540169012008556,,,82.56221101377484,54.53467094343024,53.697685065032076,320.7741244959332,306.36770675170914,251.4390783795667,28.0275400703446,28.0275400703446,28.864525948742767,28.864525948742767,121.78808651784163,1.7880865178416343,136.19450426206572,16.19450426206572,191.12313263420816,11.123132634208162,0.836985878398167,0.836985878398167,93.760546447497,3.7605464474970063,108.16696419172109,11.833035808278908,163.09559256386353,16.904407436136466,92.92356056909887,2.9235605690988677,107.32997831332295,12.670021686677046,162.2586066854654,17.741393314534605,14.406417744224086,14.406417744224086,69.33504611636653,9.335046116366527,54.92862837214244,5.071371627857559
2000-06-06,1457.8399658203125,23.049999237060547,,,-0.006692993404042075,,,83.24054188651117,54.763881414114806,53.82055433331275,320.76476504166044,306.35326928712027,251.4120805897144,28.47666047239636,28.47666047239636,29.419987553198418,29.419987553198418,122.47577684485071,2.4757768448507136,136.88727259939088,16.887272599390883,191.82846129679677,11.828461296796775,0.9433270808020566,0.9433270808020566,93.99911637245435,3.9991163724543526,108.41061212699452,11.589387873005478,163.3518008244004,16.648199175599586,93.05578929165233,3.0557892916523315,107.46728504619247,12.532714953807528,162.40847374359834,17.591526256401664,14.41149575454017,14.41149575454017,69.35268445194603,9.352684451946033,54.94118869740586,5.058811302594137
2000-06-07,1471.3599853515625,22.479999542236328,,,0.00923126844668116,,,83.91816710882847,54.99246330452121,53.942932240642655,320.7546083290717,306.33837149788076,251.38511753830326,28.92570380430726,28.92570380430726,29.975234868185815,29.975234868185815,123.16355877975678,3.1635587797567837,137.5797956109477,17.579795610947713,192.5330495705252,12.533049570525208,1.049531063878554,1.049531063878554,94.23785497544952,4.2378549754495225,108.65409180664045,11.345908193359548,163.60734576621795,16.392654233782054,93.18832391157099,3.18832391157099,107.60456074276189,12.39543925723811,162.55781470233939,17.442185297660615,14.416236831190929,14.416236831190929,69.36949079076842,9.369490790768424,54.953253959577495,5.046746040422505
2000-06-08,1461.6700439453125,22.770000457763672,,,-0.006607485476626416,,,84.59508781556313,55.220397942010116,54.06480260014707,320.74366148317614,306.3230211386922,251.3582009451755,29.374689873553017,29.374689873553017,30.530285215416065,29.469714784583935,123.851426332387,3.851426332387007,138.27206667687096,18.272066676870963,193.23688687038765,13.23688687038765,1.155595341863048,1.155595341863048,94.47673645883395,4.476736458833955,108.89737680331794,11.10262319668206,163.86219699683463,16.137803003165374,93.32114111697092,3.321141116970921,107.74178146145488,12.258218538545123,162.70660165497156,17.293398345028436,14.420640344483957,14.420640344483957,69.38546053800064,9.385460538000643,54.96482019351669,5.035179806483313
2000-06-09,1456.949951171875,22.139999389648438,,,-0.003234471699907343,,,85.27131072712899,55.447670982322194,54.186153243636795,320.7319351740106,306.3072293977355,251.33134568310126,29.823639744806798,29.823639744806798,31.085157483492196,28.914842516507804,124.53937555311842,4.539375553118418,138.96408132939348,18.96408132939348,193.93996504402773,13.93996504402773,1.2615177386853986,1.2615177386853986,94.71573580831159,4.715735808311592,109.14044158458668,10.859558415413318,164.11632529922093,15.883674700779068,93.45421806962622,3.454218069626222,107.87892384590128,12.121076154098716,162.85480756053553,17.145192439464466,14.424705776275061,14.424705776275061,69.40058949090931,9.400589490909312,54.97588371463425,5.02411628536575
2000-06-12,1446.0,22.31999969482422,,,-0.00754405228380546,,,87.29589951120258,56.1253992133031,54.54698460092629,320.6922003547549,306.2573307439054,251.25130655311716,31.17050029789948,28.82949970210052,32.74891491027629,27.25108508972371,126.60369915644768,6.603699156447675,141.03856876729716,21.038568767297164,196.04459295808542,16.044592958085417,1.578414612376811,1.578414612376811,95.43319885854817,5.433198858548167,109.86806846939768,10.131931530602316,164.87409266018594,15.125907339814063,93.85478424617139,3.8547842461713913,108.28965385702088,11.71034614297912,163.29567804780913,16.704321952190867,14.43486961084949,14.43486961084949,69.44089380163774,9.440893801637742,55.00602419078825,4.993975809211747
2000-06-13,1469.43994140625,21.670000076293945,,,0.01608021221744243,,,87.9694406698247,56.34990217376974,54.66615132827467,320.67747326944556,306.23989422970755,251.22485039967148,31.619538496054965,28.380461503945035,33.303289341550034,26.696710658449966,127.29196740037915,7.29196740037915,141.72954644011716,21.72954644011716,196.74459027015322,16.744590270153225,1.6837508454950694,1.6837508454950694,95.67242890432419,5.6724289043241924,110.1100079440622,9.889992055937796,165.12505177409827,14.874948225901733,93.98867805882912,3.988678058829123,108.42625709856713,11.573742901432865,163.4413009286032,16.558699071396802,14.437579039738011,14.437579039738011,69.45262286977407,9.452622869774075,55.01504383003606,4.984956169963937
2000-06-14,1470.5400390625,21.479999542236328,,,0.0007483708834083865,,,88.64233847800546,56.573676779623646,54.78474070015346,320.6620194016387,306.2220705737339,251.1985256285327,32.06866169838181,27.93133830161819,33.85759777785199,26.142402222148007,127.98031907636675,7.980319076366754,142.42026790427155,22.420267904271554,197.44381284947275,17.44381284947275,1.788936079470183,1.788936079470183,95.91165737798497,5.911657377984966,110.35160620588974,9.648393794110262,165.37515115109093,14.624848848909068,94.12272129851476,4.122721298514762,108.56267012641956,11.437329873580438,163.58621507162076,16.413784928379243,14.4399488279048,14.4399488279048,69.463493773106,9.463493773105995,55.023544945201195,4.976455054798805
2000-06-15,1478.72998046875,20.68000030517578,,,0.005553891236846384,,,89.3146017315916,56.79670511061766,54.902736670268084,320.645844592503,306.2038657797046,251.17234103691328,32.517896620973936,27.482103379026064,34.41186506132351,25.58813493867649,128.6687571390886,8.668757139088598,143.11073595188702,23.110735951887023,198.14226069467833,18.142260694678328,1.8939684403495747,1.8939684403495747,96.15086051811465,6.150860518114655,110.59283933091308,9.40716066908692,165.62436407370438,14.375635926295615,94.25689207776509,4.256892077765087,108.69887089056351,11.301129109436488,163.73039563335482,16.269604366645183,14.441978812798425,14.441978812798425,69.47350355558973,9.47350355558973,55.031524742791305,4.968475257208695
2000-06-16,1464.4599609375,20.5,,,-0.009697050911417971,,,89.98623812494722,57.01896752785301,55.020121598049855,320.6289532072724,306.18528432957487,251.1463038145271,32.96727059709421,27.032729402905787,34.966116526897366,25.033883473102634,129.35728491767483,9.357284917674832,143.80095379537235,23.80095379537235,198.83993431042012,18.83993431042012,1.998845929803153,1.998845929803153,96.39001432058063,6.390014320580633,110.83368319827815,9.166316801721848,165.8726637133259,14.127336286674108,94.39116839077747,4.391168390777466,108.83483726847498,11.165162731525015,163.87381778352275,16.126182216477247,14.443668877697519,14.443668877697519,69.48264939274529,9.482649392745287,55.03898051504777,4.9610194849522316
2000-06-19,1486.0,20.6299991607666,,,0.014601399132715121,,,91.99745377961655,57.68094666853537,55.36842019647141,320.57401319235044,306.12731401321776,251.06913610553445,34.31650711108118,25.68349288891882,36.62903358314514,23.370966416854863,131.4234405872661,11.4234405872661,145.87013976639878,25.87013976639878,200.9283176740821,20.92831767408211,2.312526472063958,2.312526472063958,97.10693347618496,7.106933476184963,111.55363265531761,8.446367344682386,166.61181056300092,13.388189436999085,94.79440700412096,4.794407004120956,109.24110618325366,10.758893816746337,164.29928409093696,15.700715909063035,14.446699179132679,14.446699179132679,69.50487708681598,9.50487708681598,55.0581779076833,4.9418220923166984
2000-06-20,1475.949951171875,20.8799991607666,,,-0.006786129112329044,,,92.66664937468393,57.899930192010586,55.483169527718175,320.5542892026505,306.10725971019525,251.0437474649628,34.76671918267334,25.23328081732666,37.18347984696575,22.816520153034247,132.1123601720334,12.11236017203339,146.55938966448866,26.559389664488663,201.62290190972112,21.622901909721122,2.4167606642924113,2.4167606642924113,97.34564098936005,7.345640989360049,111.79267048181532,8.207329518184679,166.85618272704778,13.14381727295222,94.92888032506767,4.9288803250676665,109.37590981752294,10.624090182477062,164.4394220627554,15.560577937244602,14.447029492455272,14.447029492455272,69.51054173768773,9.510541737687731,55.06351224523246,4.9364877547675405
2000-06-21,1479.1300048828125,20.610000610351562,,,0.002152263211684242,,,93.33525146649048,58.118038849192,55.59721196148167,320.53386711873634,306.0868469405945,251.0185365938159,35.21721261729848,24.78278738270152,37.73803950500881,22.261960494991193,132.80138434775415,12.801384347754151,147.24840452589598,27.248404525895978,202.3167148726746,22.316714872674595,2.520826887710328,2.520826887710328,97.58417173045564,7.584171730455637,112.03119190859749,7.968808091402508,167.0995022553761,12.900497744623891,95.06334484274532,5.063344842745323,109.51036502088715,10.48963497911285,164.57867536766577,15.421324632334233,14.447020178141827,14.447020178141827,69.51533052492044,9.515330524920444,55.06831034677862,4.931689653221383
2000-06-22,1452.1800537109375,22.0,,,-0.018388167747017906,,,94.00326791725122,58.33525142613602,55.71052969619616,320.5127532320519,306.0660817181458,250.99351166080478,35.6680164911152,24.331983508884797,38.29273822105506,21.70726177894494,133.4905146851993,13.490514685199287,147.93718619910538,27.937186199105383,203.00975625644645,23.00975625644645,2.624721729939857,2.624721729939857,97.82249819408412,7.822498194084119,112.26916970799019,7.730830292009813,167.34173976533123,12.658260234668774,95.19777646414423,5.197776464144226,109.64444797805032,10.355552021949677,164.7170180353914,15.28298196460861,14.446671513906097,14.446671513906097,69.51924157124714,9.519241571247136,55.07257005734104,4.927429942658961
2000-06-23,1441.47998046875,22.34000015258789,,,-0.007395562633629121,,,94.67070761937589,58.55154767179071,55.82310621920866,320.49095564610826,306.0449717806579,250.96868246063627,36.11915994758518,23.88084005241482,38.84760140016723,21.15239859983277,134.17975197326763,14.179751973267628,148.62573583871801,28.625735838718015,203.70202515873962,23.702025158739616,2.7284414525820466,2.7284414525820466,98.06059202568247,8.060592025682467,112.50657589113283,7.493424108867174,167.58286521115443,12.417134788845573,95.33215057310042,5.332150573100421,109.77813443855078,10.22186556144922,164.85442375857238,15.14557624142762,14.445983865450387,14.445983865450387,69.52227318547199,9.522273185471988,55.0762893200216,4.923710679978399
2000-06-26,1455.31005859375,22.450000762939453,,,0.009548626596742145,,,96.66966638339046,59.194748573600066,56.15624167758004,320.42156918362906,305.9796770821769,250.89549162482152,37.4749178097904,22.525082190209602,40.51342470581042,19.486575294189578,136.2480971997614,16.24809719976139,150.68998930121353,29.31001069878647,205.77417475856896,25.77417475856896,3.0385068960200243,3.0385068960200243,98.773179389971,8.773179389971006,113.21507149142315,6.784928508576854,168.29925694877855,11.700743051221451,95.734672493951,5.734672493950995,110.17656459540314,9.823435404596864,165.2607500527585,14.73924994724149,14.44189210145214,14.44189210145214,69.52607755880754,9.526077558807543,55.0841854573554,4.915814542644597
2000-06-27,1450.550048828125,21.799999237060547,,,-0.0032761480918897744,,,97.33489981073048,59.40719222949601,56.265711208869,320.39715353009535,305.95729935116094,250.8715747936018,37.927707581234465,22.072292418765535,41.06918860186148,18.930811398138523,136.9377462806351,16.93774628063511,151.37760045956952,28.62239954043048,206.46332501712868,26.463325017128682,3.141481020627012,3.141481020627012,99.01003869940064,9.010038699400639,113.44989287833508,6.550107121664922,168.5356174358942,11.46438256410579,95.86855767877364,5.868557678773641,110.30841185770805,9.691588142291948,165.39413641526718,14.605863584732816,14.43985417893441,14.43985417893441,69.52557873649354,9.525578736493543,55.08572455755913,4.914275442440868
2000-06-28,1454.8199462890625,20.290000915527344,,,0.0029393161919409896,,,97.99960357002666,59.61862632840508,56.37437107732088,320.3721189524592,305.9346382028757,250.84792351414342,38.380977241621586,21.619022758378414,41.625232492705784,18.374767507294216,137.6274846175675,17.62748461756749,152.06496536715096,27.93503463284904,207.15168005588325,27.151680055883247,3.2442552510841978,3.2442552510841978,99.2465073759459,9.246507375945896,113.68398812552937,6.316011874470632,168.77070281426165,11.229297185738346,96.00225212486168,6.002252124861684,110.43973287444518,9.560267125554816,165.52644756317747,14.47355243682253,14.437480749583472,14.437480749583472,69.52419543831576,9.524195438315758,55.086714688732286,4.913285311267714
2000-06-29,1442.3900146484375,19.700000762939453,,,-0.008580674562089075,,,98.6637782709107,59.82902846240502,56.48220522386836,320.3464785260558,305.9117055415256,250.82455089405596,38.83474980850568,21.165250191494323,42.181573047042335,17.818426952957665,138.3172997448549,18.317299744854893,152.75207272938513,27.247927270614866,207.83922737685475,27.83922737685475,3.3468232385366576,3.3468232385366576,99.48254993634919,9.482549936349187,113.91732292087943,6.082677079120572,169.00447756834905,10.995522431650954,96.13572669781252,6.135726697812515,110.57049968234278,9.429500317657215,165.6576543298124,14.342345670187598,14.434772984530241,14.434772984530241,69.52192763199986,9.521927631999858,55.08715464746962,4.912845352530383
2000-06-30,1454.5999755859375,19.540000915527344,,,0.008429461805284734,,,99.32741554360875,60.03837108710551,56.58919288043172,320.3202414942741,305.8885091977179,250.80146568137062,39.28904445650324,20.71095554349676,42.738222663177034,17.261777336822966,139.00717404933465,19.00717404933465,153.43890634589087,26.56109365410913,208.52594986223812,28.52594986223812,3.4491782066737926,3.4491782066737926,99.71812959283142,9.718129592831417,114.14986188938761,5.8501381106123915,169.2369054057349,10.763094594265112,96.2689513861576,6.268951386157596,110.70068368271382,9.299316317286184,165.7877271990611,14.212272800938905,14.43173229655622,14.43173229655622,69.5187758129035,9.518775812903499,55.08704351634728,4.912956483652721
2000-07-03,1469.5400390625,19.829999923706055,,,0.010218521276461742,,,101.31501557890307,60.65969660350076,56.90480287289649,320.23798609448096,305.8173548882536,250.73395469640013,40.65531897540231,19.34468102459769,44.41021270600658,15.589787293993417,141.0770294844221,21.0770294844221,155.49766069064947,24.502339309350532,210.58106088250292,29.418939117497075,3.754893730604273,3.754893730604273,100.42171050901982,10.421710509019817,114.84234171524719,5.157658284752813,169.92574190710064,10.074258092899356,96.66681677841552,6.666816778415523,111.08744798464289,8.912552015357107,166.17084817649635,13.82915182350365,14.42063120622737,14.42063120622737,69.50403139808083,9.504031398080826,55.08340019185346,4.916599808146543
2000-07-05,1446.22998046875,21.15999984741211,,,-0.01598929617329866,,,102.63726304885576,61.06798788539416,57.110478409570504,320.1802363406761,305.7686313263002,250.6904135431447,41.5692751634616,18.430724836538403,45.52678463928525,14.473215360714747,142.45702670817963,22.457026708179626,156.86863172255556,23.131368277444437,211.94684950571104,28.053150494288957,3.957509475823656,3.957509475823656,100.88775154471807,10.887751544718071,115.29935655909398,4.7006434409060205,170.37757434224946,9.62242565775054,96.93024206889436,6.9302420688943585,111.34184708327032,8.658152916729676,166.4200648664258,13.579935133574196,14.411605014375937,14.411605014375937,69.48982279753142,9.489822797531417,55.07821778315548,4.9217822168445196
2000-07-06,1456.6700439453125,20.940000534057617,,,0.007192881877199922,,,103.29752072004895,61.27027953150514,57.2118401272159,320.15052216813444,305.743909494248,250.6691052320149,42.02724118854381,17.97275881145619,46.08568059283305,13.91431940716695,143.14699855191452,23.14699855191452,157.55361122580098,22.446388774199022,212.62841548803402,27.371584511965978,4.058439404289238,4.058439404289238,101.1197573633707,11.119757363370695,115.52637003725715,4.473629962742848,170.60117429949022,9.398825700509775,97.06131795908146,7.061317959081464,111.46793063296792,8.53206936703208,166.542734895201,13.457265104799006,14.406612673886457,14.406612673886457,69.48141693611953,9.48141693611953,55.07480426223307,4.925195737766927
2000-07-07,1478.9000244140625,19.219999313354492,,,0.015145545764216402,,,103.9572066404824,61.47131305243928,57.31220366474541,320.12027345196657,305.7189685134895,250.6481235391707,42.48589358804312,17.51410641195688,46.645002975736986,13.354997024263014,143.83693318851584,23.836933188515843,158.23823812699294,21.76176187300706,213.30908310131167,26.69091689868833,4.159109387693867,4.159109387693867,101.35103960047269,11.351039600472689,115.75234453894981,4.247655461050186,170.82318951326857,9.176810486731426,97.19193021277886,7.191930212778857,111.59323515125595,8.406764848744047,166.66408012557469,13.335919874425315,14.401304938477097,14.401304938477097,69.47214991279586,9.472149912795857,55.07084497431876,4.92915502568124
2000-07-10,1475.6199951171875,20.329999923706055,,,-0.0022203475506827925,,,105.93292972769733,62.06671167342456,57.6072096286046,320.02650979576117,305.6429883296602,250.58727405335551,43.86621805427277,16.13378194572723,48.32572009909273,11.674279900907273,145.90641993193617,25.90641993193617,160.28994139803712,19.710058601962885,215.3456556743418,24.6543443256582,4.459502044819956,4.459502044819956,102.04020187766338,12.040201877663378,116.42372334376432,3.5762766562356774,171.47943762006904,8.520562379930965,97.58069983284344,7.580699832843436,111.96422129894438,8.03577870105562,167.0199355752491,12.980064424750907,14.383521466100945,14.383521466100945,69.43923574240566,9.439235742405657,55.05571427630471,4.9442857236952875
2000-07-11,1480.8800048828125,20.110000610351562,,,0.0035582718183684646,,,106.5904242540527,62.26255217724079,57.70347766278379,319.9943041695004,305.6173196191542,250.56772527678132,44.327872076811914,15.672127923188086,48.88694659126892,11.113053408731083,146.5961200845523,26.596120084552297,160.9731046348985,19.026895365101495,216.02269897727138,23.977301022728625,4.559074514457002,4.559074514457002,102.26824800774034,12.26824800774034,116.64523255808658,3.354767441913424,171.69482690045947,8.305173099540525,97.70917349328334,7.709173493283345,112.08615804362958,7.913841956370419,167.13575238600248,12.86424761399752,14.376984550346208,14.376984550346208,69.4265788927191,9.426578892719107,55.0495943423729,4.950405657627101
2000-07-12,1492.9200439453125,20.030000686645508,,,0.008097454201544736,,,107.24739273868902,62.45704591684087,57.79868807606572,319.9616456552331,305.591496936954,250.54855648233882,44.790346821848146,15.209653178151854,49.44870466262329,10.551295337376708,147.28574708345593,27.28574708345593,161.65589580173503,18.344104198264972,216.6988362563502,23.301163743649795,4.658357840775146,4.658357840775146,102.49540026160776,12.495400261607756,116.86554897988685,3.134451020113147,171.90848943450203,8.09151056549797,97.83704242083263,7.837042420832631,112.20719113911173,7.792808860888272,167.2501315937269,12.749868406273094,14.370148718279097,14.370148718279097,69.41308917289427,9.413089172894274,55.04294045461518,4.957059545384823
2000-07-13,1495.8399658203125,20.030000686645508,,,0.001953935942965212,,,107.90384215068893,62.65016979093337,57.89282399166595,319.92854532950344,305.5655279048023,250.52977261390777,45.25367235975556,14.746327640244438,50.01101815902298,9.988981840977019,147.9752968211855,27.97529682118551,162.33831424588664,17.661685754113364,217.37406953678118,22.625930463218822,4.757345799267419,4.757345799267419,102.72162446142994,12.72162446142994,117.08464188613107,2.9153581138689333,172.1203971770256,7.879602822974391,97.96427866216254,7.964278662162542,112.32729608686364,7.67270391313636,167.36305137775818,12.636948622241817,14.363017424701127,14.363017424701127,69.39877271559567,9.398772715595669,55.03575529089454,4.964244709105458
2000-07-14,1509.97998046875,19.31999969482422,,,0.009408493660190483,,,108.5597788038025,62.84189923377077,57.985867301406486,319.8950131200967,305.5394189380625,250.5113773211458,45.717879570031734,14.282120429968266,50.573911502396015,9.426088497603985,148.6647656837058,28.66476568370581,163.02035986573998,16.979640134260023,218.0484014826567,21.951598517343314,4.8560319323642815,4.8560319323642815,102.94688611367411,12.946886113674111,117.30248029570825,2.69751970429175,172.33052191262496,7.66947808737504,98.0908541813098,8.090854181309794,112.44644836334396,7.553551636656039,167.47448998026067,12.525510019739329,14.355594182034167,14.355594182034167,69.38363579895088,9.383635798950877,55.02804161691671,4.97195838308329
2000-07-17,1510.489990234375,19.450000762939453,,,0.0003377022618457108,,,110.52457399436592,63.40846352753309,58.25825293447873,319.79191924877244,305.4603104582276,250.45855198650835,47.116110466832836,12.883889533167164,52.26632105988719,7.73367894011281,150.7326547455935,29.267345254406507,165.06426353613836,14.935736463861645,220.06602200785755,19.933977992142445,5.150210593054354,5.150210593054354,103.61654427876067,13.61654427876067,117.9481530693055,2.051846930694495,172.94991154102473,7.050088458975267,98.46633368570627,8.466333685706275,112.79794247625114,7.202057523748863,167.7997009479704,12.200299052029607,14.331608790544863,14.331608790544863,69.33336726226409,9.33336726226409,55.00175847171923,4.998241528280772
2000-07-18,1493.739990234375,19.75,,,-0.011151059456171031,,,111.17852321123168,63.59435662310556,58.34673760506794,319.7567551378956,305.43370101919396,250.44174089107565,47.584166588126116,12.415833411873884,52.831785606163734,7.168214393836266,151.42176807333607,28.578231926663932,165.7448221920377,14.255177807962298,220.736782320156,19.26321767984399,5.247619018037618,5.247619018037618,103.83760148520997,13.837601485209973,118.16065560391161,1.8393443960883928,173.15261573202991,6.847384267970085,98.58998246717238,8.589982467172376,112.91303658587398,7.086963414126018,167.9049967139923,12.09500328600771,14.323054118701634,14.323054118701634,69.31501424681994,9.315014246819942,54.99196012811831,5.008039871881692
2000-07-19,1481.9599609375,19.649999618530273,,,-0.007917525979241625,,,111.83199417854983,63.77872590318028,58.43403722052193,319.7212099086159,305.40698387989755,250.42533548876295,48.053268275369554,11.946731724630446,53.397956958027905,6.602043041972095,152.11078426993396,27.88921573006604,166.4250102986523,13.574989701347704,221.40665868978687,18.593341310213134,5.344688682658351,5.344688682658351,104.0575159945644,14.057515994564397,118.37174202328274,1.628257976717265,173.35339041441733,6.646609585582667,98.71282731190604,8.71282731190604,113.02705334062438,6.972946659375623,168.00870173175898,11.991298268241025,14.314226028718338,14.314226028718338,69.29587441985294,9.295874419852936,54.9816483911346,5.018351608865402
2000-07-20,1495.5699462890625,18.940000534057617,,,0.00914185956935876,,,112.48499635237825,63.961546603521164,58.520135566010595,319.685296943834,305.3801684930335,250.40934194635832,48.52344974885708,11.476550251142918,53.96486078636765,6.035139213632348,152.79969940854426,27.200300591455743,167.1048278593447,12.89517214065529,222.0756544060199,17.924345593980092,5.441411037510569,5.441411037510569,104.27624965968718,14.276249659687181,118.58137811048763,1.418621889512366,173.55220465716283,6.447795342837168,98.83483862217662,8.834838622176619,113.13996707297707,6.860032927022928,168.11079361965227,11.88920638034773,14.305128450800453,14.305128450800453,69.27595499747565,9.275954997475651,54.9708265466752,5.029173453324802
2000-07-21,1480.18994140625,18.940000534057617,,,-0.010336950837709372,,,113.1375404414362,64.14279493198168,58.60501787786539,319.6490315289321,305.35326612289253,250.39376815538478,48.99474550945452,11.005254490545482,54.53252256357081,5.467477436429192,153.48850891250413,26.51149108749587,167.78427431854368,12.21572568145632,222.7437722860514,17.25622771394859,5.53777705411629,5.53777705411629,104.4937634030496,14.493763403049599,118.78952880908915,1.2104711909108516,173.7490267765969,6.2509732234030935,98.95598634893332,8.955986348933322,113.25175175497287,6.748248245027128,168.2112497224806,11.788750277519398,14.29576540603955,14.29576540603955,69.25526337354731,9.255263373547308,54.95949796750776,5.040502032492242
2000-07-24,1464.2900390625,19.920000076293945,,,-0.0107999082984729,,,115.0925414564932,64.6768766996016,58.852237891581694,319.5382983304172,305.2721730968907,250.34966597539736,50.41566475689159,9.584335243108413,56.2403035649115,3.7596964350885003,155.554243126076,24.44575687392401,169.8203683596025,10.179631640397503,224.74287548109584,15.257124518904163,5.8246388080199125,5.8246388080199125,105.13857836918442,14.861421630815585,119.40470360271092,0.5952963972890757,174.32721072420424,5.672789275795765,99.31393956116449,9.313939561164489,113.580064794691,6.419935205309002,168.50257191618434,11.497428083815663,14.266125233526509,14.266125233526509,69.18863235501985,9.188632355019848,54.92250712149334,5.077492878506661
2000-07-25,1474.469970703125,19.389999389648438,,,0.00692807328598665,,,115.74336894509594,64.85160578085089,58.93212744285833,319.50080592110896,305.245063218277,250.33587568700287,50.89176316424505,9.108236835754951,56.81124150223761,3.188758497762393,156.24256302398697,23.757436976013025,170.49830572681896,9.501694273181045,225.40749325809307,14.59250674190693,5.919478337992558,5.919478337992558,105.35079985974193,14.649200140258074,119.6065425625739,0.3934574374260933,174.51573009384802,5.4842699061519795,99.4313215217494,9.431321521749396,113.68706422458135,6.3129357754186515,168.59625175585546,11.403748244144538,14.25574270283198,14.25574270283198,69.1649302341061,9.164930234106095,54.909187531274114,5.090812468725886
2000-07-26,1452.4200439453125,19.670000076293945,,,-0.015067422285769315,,,116.39379099700892,65.02464386851315,59.010735854000956,319.46305475492085,305.2179381792338,250.3225583057078,51.36914712849577,8.630852871504231,57.383055143007965,2.616944856992035,156.93073624208807,23.069263757911926,171.17585281777514,8.824147182224863,226.07123269130113,13.928767308698866,6.013908014512197,6.013908014512197,105.5615891135923,14.438410886407695,119.80670568927937,0.1932943107206313,174.70208556280537,5.297914437194635,99.54768109908014,9.547681099080137,113.79279767476717,6.207202325232828,168.68817754829317,11.311822451706831,14.245116575687064,14.245116575687064,69.14049644921306,9.14049644921306,54.895379873526,5.104620126474003
2000-07-27,1449.6199951171875,19.600000381469727,,,-0.0019297112785032443,,,117.04381007719162,65.19596097710397,59.0880456641929,319.42506106370286,305.19080935107394,250.30972095233219,51.84784910008766,8.152150899912343,57.955764412998725,2.0442355870012747,157.61874901348875,22.381250986511247,171.85300072611767,8.14699927388233,226.73408912485945,13.265910875140548,6.107915312911068,6.107915312911068,105.77089991340111,14.22910008659889,120.00515162603003,0.005151626030027501,174.88624002477178,5.11375997522822,99.66298460049006,9.662984600490063,113.89723631311895,6.1027636868810475,168.7783247118607,11.221675288139295,14.234251712628918,14.234251712628918,69.11534011137067,9.11534011137067,54.88108839874175,5.118911601258247
2000-07-28,1419.8900146484375,20.84000015258789,,,-0.02072203561206855,,,117.6934222078907,65.36552206787012,59.16403493333142,319.38683720277913,305.16368400698656,250.29736637787923,52.32790014002059,7.6720998599794115,58.529387274559284,1.4706127254407164,158.30658500511157,21.69341499488843,172.52973820090415,7.4702617990958515,227.39605583001148,12.603944169988523,6.201487134538695,6.201487134538695,105.978684865091,14.021315134909003,120.20183806088357,0.20183806088357414,175.06815568999087,4.931844310009126,99.7771977305523,9.777197730552302,114.00035092634488,5.999649073655121,168.86666855545218,11.13333144454782,14.223153195792577,14.223153195792577,69.0894708248999,9.089470824899905,54.86631762910733,5.1336823708926715
2000-07-31,1430.8299560546875,20.739999771118164,,,0.007675250620293993,,,119.63969683085033,65.8632646967317,59.38381167653034,319.2708643968558,305.08235391016865,250.26317376117075,53.77643213411862,6.223567865881378,60.255885154319984,0.2558851543199836,160.3688324339945,19.6311675660055,174.55734292068166,5.442657079318337,229.3765230696796,10.623476930320408,6.479453020201362,6.479453020201362,106.59240029987589,13.40759970012411,120.78091078656306,0.7809107865630551,175.60009093556096,4.3999090644390435,100.11294727967453,10.112947279674529,114.3014577663617,5.698542233638307,169.1206379153596,10.879362084640405,14.188510486687164,14.188510486687164,69.00769063568507,9.007690635685066,54.8191801489979,5.180819851002099
2000-08-01,1438.0999755859375,20.549999237060547,,,0.005068116172807687,,,120.28755770297954,66.0254017005863,59.45425598019578,319.2318038309576,305.0552704169005,250.2527255607695,54.26215600239324,5.73784399760676,60.83330172278376,0.8333017227837587,161.05575387202197,18.944246127978033,175.23228728607904,4.767712713920957,230.03483214221004,9.965167857789965,6.571145720390518,6.571145720390518,106.79359786962874,13.20640213037126,120.97013128368582,0.9701312836858165,175.77267613981678,4.227323860183219,100.22245214923822,10.222452149238222,114.3989855632953,5.601014436704702,169.20153041942626,10.798469580573737,14.176533414057076,14.176533414057076,68.97907827018807,8.979078270188069,54.80254485613099,5.197455143869007
2000-08-02,1438.699951171875,20.0,,,0.00041711318820325185,,,120.93495924210748,66.18559811006466,59.52326361655757,319.1925682833075,305.02821640029657,250.24275779252267,54.74936113204282,5.2506388679571785,61.41169562554991,1.4116956255499105,161.7423909588,18.2576090412,175.9067428418109,4.09325715818909,230.69220144958481,9.307798550415185,6.662334493507089,6.662334493507089,106.99302982675718,13.00697017324282,121.15738170976809,1.1573817097680887,175.942840317542,4.057159682458007,100.3306953332501,10.330695333250105,114.49504721626101,5.504952783738986,169.2805058240349,10.71949417596511,14.164351883010909,14.164351883010909,68.94981049078481,8.949810490784813,54.785458607773904,5.214541392226096
2000-08-03,1452.56005859375,19.989999771118164,,,0.009587663196748386,,,121.58190429351122,66.34383174523342,59.5908255588258,319.15318080786875,305.00120854708194,250.23328041722954,55.2380725482778,4.761927451722201,61.991078734685416,1.9910787346854164,162.42872348564248,17.57127651435752,176.58069574642929,3.419304253570715,231.3486238762817,8.651376123718308,6.753006186407617,6.753006186407617,107.19065093736467,12.809349062635334,121.34262319815147,1.3426231981514718,176.11055132800388,3.8894486719961208,100.43764475095702,10.43764475095702,114.58961701174385,5.410382988256146,169.35754514159626,10.642454858403738,14.151972260786806,14.151972260786806,68.91990039063921,8.919900390639214,54.76792812985241,5.232071870147593
2000-08-04,1462.9300537109375,18.6200008392334,,,0.0071137533994296296,,,122.22839953619405,66.50008327170904,59.65693539803624,319.1136660943611,304.97426513944816,250.22430481410356,55.728316264485,4.271683735514998,62.57146413815781,2.5714641381578076,163.11473344183293,16.885266558167075,177.25413439674588,2.745865603254117,232.00409472209049,7.9959052779095146,6.843147873672805,6.843147873672805,107.38641717734794,12.613582822652063,121.5258181322609,1.5258181322608948,176.2757784576055,3.7242215423945026,100.54326930367512,10.543269303675117,114.68267025858808,5.317329741411925,169.43263058393268,10.567369416067322,14.139400954912958,14.139400954912958,68.88936128025756,8.88936128025756,54.7499603253446,5.2500396746553974
2000-08-07,1479.3199462890625,19.030000686645508,,,0.011141175706899775,,,124.165262410063,66.9567418014077,59.84647726422277,318.99458303841044,304.8939819886472,250.2004786460112,57.20852060865529,2.7914793913447085,64.31878514584022,4.3187851458402235,165.17067937165257,14.829320628347432,179.27128042141578,0.7287195785842187,233.9647837640518,6.035216235948212,7.110264537184932,7.110264537184932,107.96215876299726,12.037841237002738,122.06275981276048,2.0627598127604756,176.7562631553965,3.2437368446034895,100.85189422581232,10.851894225812316,114.95249527557553,5.047504724424471,169.6459986182116,10.354001381788407,14.100601049763213,14.100601049763213,68.79410439239925,8.794104392399248,54.693503342636035,5.306496657363965
2000-08-08,1482.800048828125,18.790000915527344,,,0.002349738799248673,,,124.81003060637065,67.10485131827383,59.90669396572108,318.95477150441667,304.8674444455761,250.1935876282242,57.705179288096815,2.294820711903185,64.90333664064957,4.90333664064957,165.85525910195398,14.144740898046024,179.94258616079455,0.05741383920545218,234.61644297814644,5.383557021853562,7.198157352552748,7.198157352552748,108.15007981385716,11.849920186142839,122.23740687269773,2.2374068726977328,176.91126369004962,3.0887363099503773,100.95192246130443,10.951922461304434,115.03924952014498,4.960750479855022,169.71310633749687,10.286893662503132,14.087327058840572,14.087327058840572,68.76118387619246,8.761183876192462,54.67385681735189,5.32614318264811
2000-08-09,1472.8699951171875,19.18000030517578,,,-0.0067193502148880846,,,125.45438121589568,67.25086200517777,59.96540703498331,318.91492736373755,304.841034025092,250.18722562495492,58.203519210717914,1.7964807892820858,65.48897418091238,5.488974180912379,166.53945385215815,13.460546147841853,180.61334719080372,0.6133471908037222,235.26715559094077,4.732844409059226,7.285454970194458,7.285454970194458,108.33593464144022,11.664065358559782,122.4098279800858,2.409827980085794,177.06363638022285,2.936363619777154,101.05047967124574,11.05047967124574,115.12437300989134,4.875626990108657,169.7781814100284,10.221818589971605,14.073893338645576,14.073893338645576,68.72770173878263,8.727701738782628,54.65380840013705,5.346191599862948
2000-08-10,1460.25,19.190000534057617,,,-0.008605221070946712,,,126.09831877261753,67.39474529857252,60.022601635386124,318.87506399132275,304.81475775095805,250.18139252024443,58.703573474045015,1.2964265259549848,66.07571713723141,6.075717137231408,167.22325478129477,12.77674521870523,181.28356102165947,1.283561021659466,235.91692625237312,4.083073747626884,7.372143663186392,7.372143663186392,108.51968130724975,11.480318692750245,122.57998754761445,2.5799875476144507,177.2133527783281,2.786647221671899,101.14753764406339,11.14753764406339,115.20784388442809,4.792156115571913,169.84120911514168,10.15879088485832,14.060306240364696,14.060306240364696,68.69367147107832,8.693671471078318,54.63336523071362,5.366634769286378
2000-08-11,1471.8399658203125,18.549999237060547,,,0.007905641586007473,,,126.74184764622025,67.53647158802085,60.07826222181392,318.83519387357944,304.78862176401174,250.17608730929732,59.205376058199406,0.7946239418005945,66.66358542440634,6.663585424406335,167.90665377264082,12.093346227359177,181.95322588220853,1.9532258822085282,236.56576033692295,3.434239663077051,7.458209366206923,7.458209366206923,108.7012777144414,11.298722285558597,122.74784982400911,2.7478498240091085,177.36038427872353,2.6396157212764706,101.24306834823449,11.243068348234488,115.2896404578022,4.710359542197807,169.9021749125166,10.097825087483386,14.046572109567705,14.046572109567705,68.65910656428213,8.659106564282126,54.61253445471442,5.387465545285579
2000-08-14,1491.56005859375,17.8799991607666,,,0.013309295881220085,,,128.67003144781538,67.94840618320477,60.23588389856049,318.7156653542146,304.71111439084297,250.16332622681583,60.72162526461061,0.7216252646106085,68.43414754925489,8.434147549254888,169.95436609360078,10.045633906399217,183.9589170569724,3.9589170569724104,238.50670522099955,1.4932947790004505,7.71252228464428,7.71252228464428,109.23274082899019,10.767259171009812,123.23729179236182,3.237291792361816,177.78507995638893,2.214920043611073,101.52021854434588,11.52021854434588,115.52476950771751,4.475230492282492,170.07255767174468,9.927442328255324,14.004550963371628,14.004550963371628,68.55233912739877,8.552339127398767,54.54778816402714,5.452211835972861
2000-08-15,1484.4300537109375,17.979999542236328,,,-0.004791695036623892,,,129.31197933297662,68.08120303373514,60.285255301696125,318.6758929547164,304.6856008099781,250.16012212046977,61.230776299241484,1.2307762992414837,69.0267240312805,9.026724031280494,170.63608637826022,9.363913621739783,184.62637852299852,4.626378522998522,239.15185721250685,0.8481427874931455,7.795947732039011,7.795947732039011,109.40531007901873,10.594689920981267,123.39560222375704,3.395602223757038,177.92108091326537,2.078919086734629,101.60936234697971,11.609362346979708,115.59965449171801,4.400345508281987,170.12513318122637,9.874866818773626,13.990292144738305,13.990292144738305,68.51577083424664,8.515770834246638,54.52547868950833,5.474521310491667
2000-08-16,1479.8499755859375,18.020000457763672,,,-0.003090181578268623,,,129.95355085997846,68.21169408463149,60.333020219657485,318.63617993496905,304.6602619106317,250.15744439541473,61.741856775346974,1.7418567753469745,69.62053064032098,9.620530640320979,171.3173709250094,8.682629074990587,185.2932889493468,5.293288949346788,239.79610646456374,0.20389353543626498,7.8786738649740045,7.8786738649740045,109.57551414966244,10.424485850337561,123.55143217399981,3.551432173999814,178.05424968921676,1.9457503107832395,101.69684028468845,11.696840284688449,115.67275830902582,4.327241690974176,170.17557582424274,9.824424175757258,13.975918024337375,13.975918024337375,68.47873553955432,8.478735539554322,54.50281751521695,5.497182484783053
2000-08-17,1496.0699462890625,17.479999542236328,,,0.010900919209479781,,,130.59475652300398,68.33985166901039,60.379167717052525,318.59654308780347,304.6351081256084,250.155296282201,62.254904853993594,2.254904853993594,70.21558880595146,10.215588805951455,171.9982134352005,8.001786564799488,185.9596483973956,5.959648397395597,240.439460240803,0.43946024080298685,7.960683951957861,7.960683951957861,109.74330858120692,10.256691418793082,123.704743543402,3.704743543402003,178.1845553868094,1.815444613190607,101.78262462924909,11.782624629249085,115.74405959144414,4.255940408555858,170.22387143485153,9.776128565148468,13.961434962195085,13.961434962195085,68.44124680560247,8.441246805602475,54.47981184340739,5.52018815659261
2000-08-18,1491.719970703125,17.049999237060547,,,-0.0029118370302702716,,,131.2356081942411,68.46564911300109,60.423688461450226,318.5570009674028,304.6101516258922,250.1536827343552,62.76995908124002,2.7699590812400174,70.81191973279088,10.811919732790884,172.6786072268383,7.321392773161705,186.62545656834894,6.6254565683489375,241.08192545988592,1.0819254598859231,8.041960651550866,8.041960651550866,109.90864814559828,10.091351854401722,123.85549748710892,3.85549748710892,178.3119663786459,1.6880336213540943,101.86668749404743,11.866687494047426,115.81353683555807,4.186463164441932,170.27000572709505,9.729994272904946,13.946849341510642,13.946849341510642,68.40331823304763,8.403318233047628,54.456468891536986,5.543531108463014
2000-08-21,1499.47998046875,17.350000381469727,,,0.005188571343542924,,,133.15616359633538,68.82861849079094,60.54741138205253,318.43914635493246,304.536604739683,250.15211565312066,64.32754510554443,4.327545105544431,72.60875221428284,12.608752214282845,174.7170172414029,5.282982758597086,188.61955885665236,8.619558856652361,243.00404794321472,3.004047943214715,8.281207108738414,8.281207108738414,110.38947213585848,9.610527864141517,124.29201375110793,4.29201375110793,178.67650283767028,1.3234971623297156,102.10826502712007,12.10826502712007,116.01080664236952,3.9891933576304837,170.39529572893187,9.60470427106813,13.902541615249447,13.902541615249447,68.2870307018118,8.287030701811801,54.384489086562354,5.615510913437646
2000-08-22,1498.1300048828125,17.469999313354492,,,-0.0009007013479403823,,,133.79571807322426,68.94470912128394,60.585345590173844,318.400186981156,304.51257640843977,250.15270631351896,64.85100895194033,4.851008951940329,73.21037248305042,13.21037248305042,175.39553109206824,4.604468907931761,189.2831416647845,9.283141664784495,243.6430117597053,3.6430117597053027,8.359363531110091,8.359363531110091,110.54452214012792,9.455477859872076,124.43213271284418,4.432132712844179,178.79200280776496,1.207997192235041,102.18515860901783,12.185158609017833,116.07276918173409,3.9272308182659117,170.43263927665487,9.567360723345132,13.887610572716255,13.887610572716255,68.24748066763706,8.247480667637063,54.35987009492081,5.640129905079192
2000-08-23,1505.969970703125,17.3799991607666,,32.04999923706055,0.005219522441311926,,,134.43496803867654,69.05829897259335,60.62160918036573,318.3614212802306,304.4888115177626,250.15386071990878,65.3766690660832,5.3766690660831955,73.8133588583108,13.813358858310806,176.07354675844593,3.9264532415540714,189.94615652091395,9.946156520913945,244.28110731876777,4.281107318767766,8.436689792227618,8.436689792227618,110.69687769236273,9.303122307637267,124.56948745483075,4.56948745483075,178.90443825268457,1.095561747315429,102.26018790013512,12.260187900135122,116.13279766260314,3.8672023373968614,170.46774846045696,9.53225153954304,13.872609762468016,13.872609762468016,68.20756056032184,8.207560560321838,54.33495079785382,5.665049202146179
2000-08-24,1508.31005859375,17.040000915527344,,31.6299991607666,0.0015526681914089884,,-0.013191148777288034,135.07391301342554,69.16935208564581,60.65618755282438,318.3228637796846,304.4653177486741,250.15557879284376,65.90456092777973,5.904560927779727,74.41772546060116,14.417725460601162,176.75104923374093,3.248950766259071,190.60859526475141,10.608595264751415,244.91833422058178,4.918334220581784,8.513164532821435,8.513164532821435,110.8464883059612,9.153511694038798,124.70403433697169,4.704034336971688,179.01377329280206,0.9862267071979431,102.3333237731398,12.333323773139796,116.19086980415025,3.8091301958497468,170.50060875998062,9.499391240019378,13.857546031010486,13.857546031010486,68.16728498684085,8.167284986840855,54.30973895583037,5.690261044169631
2000-08-25,1506.449951171875,16.530000686645508,,32.04999923706055,-0.0012340004855381842,,0.013191148777287963,135.71254679229787,69.27782852535545,60.68906269694575,318.2845256047826,304.44209923153664,250.15785670324826,66.43471826694243,6.434718266942426,75.02348409535213,14.976515904647869,177.4280211875153,2.5719788124847014,191.27044756076123,11.270447560761227,245.55469008904961,5.554690089049615,8.588765828409699,8.588765828409699,110.99330292057289,9.006697079427113,124.83572929381882,4.835729293818815,179.11997182210717,0.8800281778928252,102.4045370921632,12.404537092163196,116.2469634654091,3.7530365345909047,170.53120599369748,9.468794006302517,13.842426373245928,13.842426373245928,68.12666890153432,8.126668901534316,54.28424252828839,5.715757471711612
2000-08-28,1514.0899658203125,16.540000915527344,,32.869998931884766,0.005058718739776827,,0.02526319561897231,137.62646141336103,69.58737461092724,60.77726995851906,318.1709145477726,304.37411047567554,250.16798116065465,68.03908680243379,8.039086802433786,76.84919145484197,13.150808545158029,179.45554686558842,0.544453134411583,193.2523509376855,13.252350937685492,247.45848025270638,7.45848025270638,8.810104652408185,8.810104652408185,111.41646006315463,8.58353993684537,125.2132641352517,5.2132641352517055,179.4193934502726,0.5806065497274062,102.60635541074646,12.60635541074646,116.40315948284353,3.5968405171564655,170.6092887978644,9.390711202135606,13.796804072097075,13.796804072097075,68.00293338711796,8.002933387117963,54.20612931502089,5.793870684979112
2000-08-29,1509.8399658203125,16.889999389648438,,32.720001220703125,-0.002810913542595063,,-0.004573806138889695,138.26373237395765,69.68513416006124,60.803146593164676,318.133550399593,304.352016778405,250.1724372203635,68.57859821389641,8.578598213896413,77.46058578079297,12.539414219207032,180.13018197436466,0.1301819743646604,193.91171559555264,13.911715595552636,248.09129515359416,8.09129515359416,8.881987566896562,8.881987566896562,111.55158376046825,8.448416239531753,125.33311738165622,5.333117381656223,179.51269693969775,0.4873030603022528,102.66959619357169,12.669596193571692,116.45112981475967,3.5488701852403324,170.6307093728012,9.369290627198808,13.781533621187975,13.781533621187975,67.9611131792295,7.9611131792295,54.179579558041524,5.8204204419584755
2000-08-30,1502.5899658203125,17.690000534057617,273.8999938964844,33.400001525878906,-0.004813399257303448,,0.020569396625552513,138.90064397522326,69.78013297607053,60.82724774509845,318.09646938248676,304.33022514209597,250.1774360726032,69.12051099915273,9.120510999152728,78.07339623012481,11.926603769875186,180.8041745927365,0.8041745927365014,194.5704188331273,14.570418833127292,248.72320790262006,8.72320790262006,8.952885230972086,8.952885230972086,111.68366359358379,8.316336406416212,125.44990783397458,5.449907833974578,179.60269690346735,0.39730309653265294,102.73077836261166,12.730778362611659,116.49702260300248,3.5029773969975224,170.64981167249525,9.350188327504753,13.76624424039079,13.76624424039079,67.91903330988356,7.9190333098835595,54.15278906949277,5.847210930507231
2000-08-31,1517.6800537109375,16.84000015258789,278.29998779296875,33.099998474121094,0.009992625399822192,0.015936570683698702,-0.009022709383695336,139.53719793474073,69.87234978387394,60.84957368839869,318.05969508936107,304.3087516112552,250.18298434805791,69.66484815086679,9.664848150866789,78.68762424634204,11.31237575365796,181.47750284537966,1.4775028453796608,195.2284463234855,15.228446323485514,249.35421358668282,9.354213586682818,9.022776095475251,9.022776095475251,111.81265469451287,8.187345305487128,125.56359817261873,5.563598172618725,179.68936543581603,0.31063456418397095,102.78987859903759,12.789878599037593,116.54082207714347,3.459177922856526,170.66658934034078,9.333410659659222,13.750943478105853,13.750943478105853,67.87671074130316,7.876710741303157,54.125767263197304,5.874232736802696
2000-09-01,1520.77001953125,17.530000686645508,277.0,33.380001068115234,0.002033909928443819,-0.0046821184816552616,0.008423713948391828,140.1733983677661,69.96176557354073,60.8701265787331,318.0232514897756,304.2876126797916,250.18908906663765,70.21163279422538,10.21163279422538,79.303271789033,10.696728210966995,182.15014687799052,2.1501468779905224,195.8857856879745,15.885785687974504,249.98430930112846,9.984309301128462,9.091638994807631,9.091638994807631,111.93851408376514,8.061485916234858,125.67415289374912,5.674152893749124,179.77267650690308,0.22732349309691813,102.84687508895752,12.846875088957518,116.5825138989415,3.4174861010585005,170.68103751209546,9.318962487904543,13.735638809983982,13.735638809983982,67.83416242313794,7.83416242313794,54.09852361315396,5.901476386846042
2000-09-05,1507.0799560546875,19.81999969482422,275.79998779296875,33.79999923706055,-0.009042823704100792,-0.004341585088584908,0.012503829684452216,142.71473617822605,70.29100180924475,60.93460677168182,317.88117561983023,304.2066488891524,250.21913016094865,72.4237343689813,12.4237343689813,81.78012940654423,8.219870593455767,184.83356055839582,4.833560558395817,198.50808728907364,18.508087289073643,252.4956060172774,12.495606017277396,9.356395037562926,9.356395037562926,112.4098261894145,7.5901738105854974,126.08435292009233,6.0843529200923285,180.0718716482961,0.07187164829610992,103.05343115185161,13.053431151851612,116.72795788252941,3.2720421174705905,170.71547661073316,9.284523389266838,13.674526730677826,13.674526730677826,67.66204545888158,7.662045458881579,53.98751872820375,6.012481271796247
2000-09-06,1492.25,20.790000915527344,274.20001220703125,34.95000076293945,-0.009888926610032614,-0.005818109451827068,0.03345771059247447,143.34921495709304,70.36608463457023,60.946278135461185,317.8466549550194,304.1873442529064,250.2280379988966,72.98313032252281,12.983130322522811,82.40293682163185,7.5970631783681455,185.50256000207364,5.502560002073636,199.1618707041866,19.16187070418661,253.12117695819643,13.121176958196429,9.419806499109043,9.419806499109043,112.51942967955083,7.480570320449175,126.1787403816638,6.1787403816638005,180.13804663567362,0.13804663567361786,103.09962318044177,13.099623180441768,116.75893388255474,3.241066117445257,170.7182401365646,9.281759863435411,13.659310702112975,13.659310702112975,67.61861695612279,7.618616956122793,53.95930625400982,6.040693745990183
2000-09-07,1502.510009765625,19.420000076293945,274.0,35.33000183105469,0.0068520014120391735,-0.0007297052588563561,0.010814022688970302,143.98335452643832,70.4382253379249,60.95616017645593,317.81255684515645,304.16842364284804,250.2374961724416,73.54512918851341,13.545129188513414,83.02719434998238,6.972805650017619,186.17079768128187,6.170797681281869,199.81493088359028,19.81493088359028,253.7458583539967,13.74585835399671,9.482065161468974,9.482065161468974,112.62566849276845,7.374331507231545,126.26980169507686,6.269801695076865,180.2007291654833,0.20072916548329545,103.14360333129946,13.14360333129946,116.7877365336079,3.212263466392102,170.71866400401433,9.281335995985671,13.64413320230841,13.64413320230841,67.57506067271484,7.575060672714841,53.93092747040643,6.069072529593569
2000-09-08,1494.5,18.459999084472656,273.29998779296875,33.70000076293945,-0.0053453467368059044,-0.0025580581193663603,-0.047234653200775654,144.6171568156027,70.50739746800043,60.96424760523307,317.7788913838355,304.149890470367,250.24749916129306,74.10975934760226,14.109759347602264,83.65290921036963,6.347090789630371,186.83826543176718,6.838265431767184,200.4672663452357,20.467266345235714,254.36965765430963,14.369657654309634,9.543149862767365,9.543149862767365,112.7285060841649,7.271493915835094,126.35750699763344,6.357506997633436,180.25989830670738,0.25989830670738456,103.18535622139757,13.18535622139757,116.8143571348661,3.1856428651339,170.71674844394,9.283251556060009,13.62900091346853,13.62900091346853,67.53139222254245,7.5313922225424506,53.90239130907392,6.09760869092608
2000-09-11,1489.260009765625,18.399999618530273,273.1000061035156,35.099998474121094,-0.0035123438910489935,-0.0007319974400312447,0.040703227002016965,146.51657143513842,70.69684416916246,60.97769815332162,317.6805914522814,304.0966507481411,250.2807241074676,75.81972726597596,14.180272734024044,85.53887328181679,4.461126718183209,188.835979982857,8.835979982856998,202.41992068699733,22.41992068699733,256.23584732767085,13.764152672329146,9.719146015840842,9.719146015840842,113.01625271688104,6.983747283118959,126.60019342102137,6.600193421021373,180.41612006169487,0.41612006169486904,103.2971067010402,13.297106701040207,116.88104740518054,3.1189525948194614,170.69697404585403,9.303025954145966,13.583940704140332,13.583940704140332,67.39986734481383,7.399867344813828,53.815926640673496,6.184073359326504
2000-09-12,1481.989990234375,18.59000015258789,272.8999938964844,34.20000076293945,-0.00489358622753845,-0.0007326454797727202,-0.025975420622755364,147.14906280525332,70.75388871431493,60.97856891545302,317.64876005262164,304.0797058708657,250.29285724022026,76.3951740909384,13.604825909061603,86.1704938898003,3.829506110199702,189.50030275263168,9.500302752631683,203.0693569343876,23.0693569343876,256.85620556503306,13.143794434966935,9.775319798861908,9.775319798861908,113.1051286616933,6.8948713383067,126.67418284344922,6.674182843449216,180.46103147409468,0.4610314740946819,103.32980886283138,13.329808862831385,116.8988630445873,3.1011369554126986,170.68571167523277,9.314288324767233,13.569054181755916,13.569054181755916,67.35590281240138,7.355902812401382,53.786848630645466,6.213151369354534
2000-09-13,1484.9100341796875,18.31999969482422,272.79998779296875,33.79999923706055,0.00196841475218659,-0.0003665241267759522,-0.01176488645993067,147.78124394024323,70.80784415232058,60.977633052322254,317.61741735516154,304.06317248462784,250.30551584626545,76.97339978792265,13.026600212077355,86.80361088792097,3.196389112079032,190.1638265850817,10.163826585081694,203.7180714556154,23.718071455615387,257.47572809397775,12.52427190602225,9.83021109999833,9.83021109999833,113.19042679715903,6.809573202840966,126.74467166769273,6.744671667692728,180.50232830605512,0.5023283060551194,103.3602156971607,13.360215697160697,116.91446056769442,3.0855394323055805,170.6721172060568,9.32788279394319,13.554244870533694,13.554244870533694,67.31190150889609,7.311901508896085,53.75765663836239,6.242343361637609
2000-09-14,1480.8699951171875,18.260000228881836,272.3999938964844,34.099998474121094,-0.0027244377678344203,-0.0014673293532120602,0.008836559625488473,148.4131257140599,70.85869083923299,60.97489335680949,317.5865783285933,304.0470594278552,250.31870034655202,77.55443487482691,12.44556512517309,87.43823235725041,2.5617676427495866,190.8265473854666,10.826547385466597,204.36606628620473,24.366066286204727,258.0944253675079,11.905574632492119,9.883797482423503,9.883797482423503,113.27211251063969,6.727887489360313,126.81163141137782,6.811631411377817,180.53999049268097,0.5399904926809711,103.3883150282162,13.388315028216198,116.92783392895433,3.0721660710456717,170.65619301025748,9.343806989742518,13.53951890073813,13.53951890073813,67.26787798204128,7.267877982041284,53.728359081303154,6.271640918696846
2000-09-15,1465.81005859375,18.520000457763672,272.29998779296875,35.849998474121094,-0.010221718934521251,-0.0003671970185463141,0.05004618494046984,149.04472048816945,70.90641057541701,60.97035442658213,317.556259456271,304.0313771103695,250.33241281399077,78.13830991275243,11.861690087247567,88.07436606158731,1.9256339384126875,191.48846103189845,11.488461031898453,205.01334337779997,25.01334337779997,258.71230767417865,11.287692325821354,9.936056148834886,9.936056148834886,113.350151119146,6.649848880853995,126.87503346504752,6.875033465047522,180.57399776142626,0.5739977614262557,103.41409497031111,13.414094970311112,116.93897731621266,3.0610226837873427,170.63794161259136,9.362058387408638,13.524882345901517,13.524882345901517,67.22384664228022,7.223846642280222,53.698964296378705,6.301035703621295
2000-09-18,1444.510009765625,20.25,271.3999938964844,36.880001068115234,-0.014637860201737055,-0.0033106299386009568,0.028325903167544433,150.9379052419506,71.03063167862958,60.9459996067891,317.46859637816056,303.98702701093686,250.37674765014327,79.90727356332103,10.092726436678973,89.9919056351615,0.008094364838498791,193.46930886379005,13.469308863790047,206.95087823101375,26.950878231013746,260.56115759180733,9.43884240819267,10.084632071840474,10.084632071840474,113.562035300469,6.437964699530994,127.0436046676927,7.043604667692705,180.6538840284863,0.6538840284862886,103.47740322862853,13.477403228628532,116.95897259585223,3.041027404147769,170.56925195664581,9.430748043354185,13.481569367223699,13.481569367223699,67.09184872801728,7.091848728017283,53.610279360793584,6.389720639206416
2000-09-19,1459.9000244140625,19.540000915527344,271.8999938964844,36.5,0.010597786475541066,0.0018406042790115164,-0.010357167061856647,151.5684637892636,71.06566174964293,60.93431743622936,317.4405257190455,303.9731750881452,250.3925966223659,80.50280203962068,9.497197960379324,90.63414635303425,0.6341463530342537,194.12793807021808,14.127938070218079,207.59528870111842,27.59528870111842,261.1758671668977,8.824132833102283,10.131344313413571,10.131344313413571,113.62513603059739,6.374863969402611,127.09248666149773,7.09248666149773,180.67306512727703,0.6730651272770274,103.49379171718385,13.493791717183854,116.96114234808417,3.0388576519158335,170.54172081386346,9.458279186136537,13.467350630900341,13.467350630900341,67.04792909667964,7.047929096679638,53.5805784657793,6.419421534220703
2000-09-20,1451.3399658203125,19.93000030517578,269.0,37.5,-0.005880712886379446,-0.010722949588937191,0.02702867238791942,152.1987759013995,71.09746539790557,60.92085591238857,317.4130504654058,303.9597990549281,250.40897718335617,81.10131050349393,8.898689496506066,91.27791998901094,1.2779199890109396,194.78572543599373,14.785725435993726,208.2389768464714,28.238976846471388,261.78979871804336,8.210201281956643,10.176609485516998,10.176609485516998,113.6844149324998,6.315585067500194,127.13766634297747,7.137666342977468,180.6884882145494,0.6884882145494089,103.50780544698279,13.507805446982786,116.96105685746045,3.0389431425395514,170.5118787290324,9.48812127096761,13.453251410477662,13.453251410477662,67.0040732820496,7.004073282049603,53.55082187157194,6.449178128428059
2000-09-21,1449.050048828125,20.18000030517578,270.29998779296875,33.95000076293945,-0.0015790410644246165,0.004821028519513943,-0.09945205649921686,152.82883713470397,71.12601589797006,60.90561283382334,317.3861782032165,303.9469004030786,250.4258823282162,81.70282123673391,8.29717876326609,91.92322430088063,1.9232243008806336,195.44265893148747,15.442658931487472,208.8819367316254,28.881936731625387,262.40295480648774,7.597045193512258,10.220403064146723,10.220403064146723,113.73983769475356,6.260162305246439,127.17911549489148,7.179115494891477,180.70013356975386,0.7001335697538593,103.51943463060684,13.519434630606838,116.95871243074475,3.041287569255246,170.47973050560714,9.520269494392863,13.439277800137916,13.439277800137916,66.9602958750003,6.960295875000298,53.52101807486238,6.478981925137617
2000-09-22,1448.719970703125,20.739999771118164,271.79998779296875,32.650001525878906,-0.00022781526774233468,0.005534048683874582,-0.03904397402028642,153.45863851396845,71.1512850551822,60.88858445400836,317.3599141861994,303.9344782441681,250.4433025327951,82.30735345878625,7.6926465412137475,92.57005405996009,2.5700540599600856,196.09872432776908,16.098724327769077,209.52416026980038,29.524160269800376,263.0153359811734,6.9846640188266065,10.26270060117384,10.26270060117384,113.79137086898282,6.208629131017176,127.21680681101412,7.2168068110141235,180.7079825223871,0.7079825223871126,103.52867026780899,13.528670267808991,116.95410620984029,3.0458937901597096,170.44528192121328,9.55471807878672,13.4254359420313,13.4254359420313,66.91661165340429,6.9166116534042885,53.49117571137299,6.508824288627011
2000-09-25,1439.030029296875,21.40999984741211,274.1000061035156,31.56999969482422,-0.006711091870692855,0.00842656877098999,-0.03363760955360027,155.346364452564,71.20714677186709,60.82676850502386,317.28482531113195,303.90006237228124,250.49855631840242,84.1392176806969,5.860782319303098,94.51959594754013,4.519595947540125,198.06153914143204,18.061539141432036,211.44630208028275,28.55369791971725,264.8478081341616,5.152191865838404,10.38037826684323,10.38037826684323,113.92232146073513,6.077678539264866,127.30708439958585,7.307084399585847,180.70859045346467,0.7085904534646659,103.54194319389188,13.541943193891882,116.92670613274262,3.0732938672573766,170.32821218662144,9.671787813378558,13.384762938850713,13.384762938850713,66.78626899272953,6.786268992729532,53.40150605387882,6.598493946121181
2000-09-26,1427.2099609375,21.8799991607666,273.8999938964844,31.5,-0.008247833681979313,-0.000729971590922537,-0.0022197470716742895,155.97501361636205,71.21905744427153,60.80260089140444,317.2610612161033,303.8895510172106,250.51795196983798,84.75595617209052,5.244043827909479,95.17241272495761,5.17241272495761,198.71395240025873,18.713952400258734,212.08546259915147,27.91453740084853,265.45706164652404,4.542938353475961,10.41645655286709,10.41645655286709,113.95799622816821,6.042003771831787,127.32950642706095,7.329506427060949,180.70110547443355,0.7011054744335468,103.54153967530112,13.541539675301124,116.91304987419386,3.0869501258061405,170.28464892156646,9.715351078433542,13.371510198892736,13.371510198892736,66.74310924626533,6.743109246265334,53.3715990473726,6.628400952627402
2000-09-27,1426.5699462890625,21.670000076293945,278.3999938964844,31.5,-0.00044853820544960303,0.016295852551421852,0.0,156.603357928987,71.22759891237635,60.77667333315831,317.23795468907997,303.8795345105968,250.53783554802814,85.37575901661066,4.624240983389342,95.82668459582871,5.826684595828709,199.36540323990704,19.36540323990704,212.72382341839023,27.276176581609775,266.0655223809589,3.934477619041104,10.450925579218044,10.450925579218044,113.98964422329638,6.010355776703619,127.34806440177957,7.348064401779567,180.6897633643482,0.6897633643482095,103.53871864407836,13.538718644078358,116.89713882256152,3.102861177438484,170.23883778513016,9.761162214869842,13.358420178483186,13.358420178483186,66.70011914105183,6.700119141051829,53.34169896256864,6.658301037431357
2000-09-28,1458.2900390625,19.469999313354492,275.6000061035156,30.299999237060547,0.021991619230550555,-0.010108345250930458,-0.03883985849578411,157.23139682329347,71.23277081914114,60.74900498385227,317.2155240310935,303.87002515681434,250.55821001869003,85.99862600415233,4.001373995847672,96.48239183944119,6.482391839441192,200.01587279219999,20.015872792199985,213.36137166647913,26.63862833352087,266.67318680460346,3.3268131953965394,10.483765835288871,10.483765835288871,114.01724678804766,5.9827532119523426,127.3627456623268,7.362745662326802,180.6745608004511,0.6745608004511041,103.5334809527588,13.533480952758794,116.87897982703794,3.121020172962062,170.19079496516224,9.80920503483776,13.345498874279144,13.345498874279144,66.65731401240345,6.657314012403447,53.3118151381243,6.688184861875698
2000-09-29,1436.510009765625,20.56999969482422,273.6000061035156,30.860000610351562,-0.01504797562522097,-0.007283353229220022,0.01831317937729183,157.85913057407836,71.23457517819827,60.71961616218279,317.19378674407557,303.8610346234172,250.57907776024047,86.6245553958801,3.375444604119906,97.13951441189558,7.139514411895576,200.6653438300028,20.665343830002797,213.99809595066117,26.001904049338833,267.28005281383787,2.7199471861621305,10.514959016015482,10.514959016015482,114.0407884341227,5.959211565877297,127.37354055478107,7.373540554781073,180.6554974179578,0.6554974179578039,103.52582941810721,13.525829418107207,116.85858153876558,3.141418461234423,170.1405384019423,9.859461598057692,13.33275212065837,13.33275212065837,66.6147089838351,6.614708983835101,53.28195686317673,6.718043136823269
2000-10-02,1436.22998046875,21.229999542236328,273.1000061035156,32.150001525878906,-0.00019495624296930866,-0.0018291572278935403,0.04095163143177354,159.7404904605674,71.21980151917302,60.621311879710724,317.13286576540594,303.8372510679521,250.6446246696837,88.52068894139438,1.4793110586056173,99.11917858085667,9.11917858085667,202.60762469516146,22.607624695161462,215.90323939261532,24.09676060738468,269.0958657908837,0.9041342091163074,10.598489639462294,10.598489639462294,114.08693575376708,5.913064246232921,127.38255045122094,7.382550451220936,180.5751768494893,0.5751768494893099,103.4884461143048,13.488446114304793,116.78406081175865,3.21593918824135,169.97668721002702,10.023312789972977,13.295614697453857,13.295614697453857,66.48824109572223,6.4882410957222305,53.192626398268374,6.807373601731626
2000-10-03,1426.4599609375,21.850000381469727,271.6000061035156,32.06999969482422,-0.00682578809750394,-0.005507632671688515,-0.0024914939557320755,160.36698793786925,71.20815075860773,60.5852178732067,317.1140168970372,303.83039620727936,250.66743563663462,89.15883717926152,0.8411628207384751,99.78177006466255,9.781770064662552,203.25297104083208,23.25297104083208,216.5365917305899,23.46340826941011,269.69955230123463,0.3004476987653675,10.622932885401028,10.622932885401028,114.09413386157055,5.905866138429445,127.37775455132837,7.3777545513283656,180.5407151219731,0.5407151219731077,103.47120097616954,13.471200976169541,116.75482166592735,3.245178334072648,169.91778223657207,10.082217763427934,13.28362068975781,13.28362068975781,66.44658126040255,6.446581260402553,53.16296057064474,6.837039429355258
2000-10-04,1434.3199462890625,21.540000915527344,270.29998779296875,31.5,0.005495008622973145,-0.0047980100356312,-0.01793345835754901,160.99316923210603,71.19313823874975,60.54748547354973,317.09590578687255,303.82407824863583,250.69071368494036,89.80003099335627,0.19996900664372674,100.4456837585563,10.4456837585563,203.89726344523348,23.897263445233477,217.1690909834702,22.8309090165298,270.30245554716566,0.30245554716566403,10.645652765200026,10.645652765200026,114.0972324518772,5.902767548122796,127.36905999011393,7.369059990113925,180.5024245538094,0.5024245538093908,103.45157968667718,13.451579686677178,116.7234072249139,3.276592775086101,169.85677178860936,10.143228211390635,13.271827538236721,13.271827538236721,66.40519210193219,6.405192101932187,53.133364563695466,6.866635436304534
2000-10-05,1436.280029296875,21.030000686645508,270.6000061035156,30.649999618530273,0.0013656262308240105,0.0011093301708246246,-0.027354895895361348,161.619032205228,71.17476613810335,60.50812962884938,317.07853625822327,303.8182963016059,250.71444958776766,90.44426606712464,0.44426606712464434,101.1109025763786,11.110902576378606,204.54049594700473,24.54049594700473,217.80073590362207,22.19926409637793,270.90458261746033,0.9045826174603349,10.66663650925397,10.66663650925397,114.09622987988007,5.90377012011993,127.35646983649741,7.356469836497411,180.46031655033568,0.4603165503356763,103.4295933706261,13.429593370626094,116.68983332724346,3.3101666727565373,169.79368004108173,10.206319958918272,13.26023995661734,13.26023995661734,66.3640866704556,6.364086670455606,53.103846713838266,6.896153286161734
2000-10-06,1408.989990234375,22.709999084472656,269.29998779296875,30.850000381469727,-0.019183329360550158,-0.004815783803371106,0.006504112780477965,162.2445756683535,71.15303817378465,60.467166058418734,317.0619119212613,303.8130494169656,250.73863421694753,91.09153749456884,1.0915374945688399,101.77740960993475,11.77740960993475,205.1826637470922,25.182663747092192,218.43152625138788,21.56847374861212,271.505941451406,1.5059414514059881,10.685872115365918,10.685872115365918,114.09112625252334,5.908873747476662,127.33998875681903,7.339988756819025,180.41440395683713,0.41440395683713405,103.40525413715744,13.405254137157442,116.65411664145313,3.345883358546871,169.7285318414712,10.27146815852879,13.248862504295687,13.248862504295687,66.32327770431377,6.323277704313767,53.07441520001808,6.92558479998192
2000-10-09,1402.030029296875,24.020000457763672,270.1000061035156,31.8799991607666,-0.004951921445981095,0.0029663289070073085,0.032842064880548506,164.1192961707027,71.06778613461957,60.33480397277336,317.01654956909545,303.800515321943,250.81379714574405,93.05151003608314,3.051510036083144,103.78449219792935,13.784492197929353,207.10274660160727,27.102746601607265,220.3187808487597,19.6812191512403,273.30549902495864,3.3054990249586353,10.73298216184621,10.73298216184621,114.0512365655241,5.948763434475893,127.26727081267654,7.267270812676543,180.2539889888755,0.2539889888755056,103.31825440367788,13.318254403677884,116.53428865083035,3.465711349169652,169.5210068270293,10.47899317297069,13.216034247152436,13.216034247152436,66.2027524233514,6.202752423351399,52.98671817619896,7.013281823801037
2000-10-10,1387.02001953125,24.860000610351562,272.3999938964844,33.150001525878906,-0.010763632361505893,0.008479268473098305,0.03906393506414756,164.7435775447894,71.03271410407311,60.28759268265657,317.0029491400448,303.7974092321038,250.83969847141972,93.71086344071628,3.710863440716281,104.45598486213282,14.455984862132823,207.7406284047446,27.740628404744598,220.9461683126856,19.053831687314414,273.9038790733697,3.903879073369694,10.745121421416535,10.745121421416535,114.02976496402832,5.970235035971683,127.2353048719693,7.235304871969305,180.19301563265338,0.19301563265338473,103.28464354261178,13.284643542611775,116.49018345055276,3.509816549447237,169.44789421123684,10.552105788763157,13.205539907940988,13.205539907940988,66.16325066862507,6.163250668625068,52.95771076068408,7.04228923931592
2000-10-11,1364.5899658203125,26.56999969482422,270.5,33.150001525878906,-0.016303582750874755,-0.006999453582375844,0.0,165.3675573706136,70.99433926389625,60.2388745108028,316.99012037927616,303.79484410318435,250.86601580544846,94.37321810671736,4.37321810671736,105.12868285981081,14.871317140189191,208.37743699133745,28.377436991337447,221.57271326742926,18.427286732570735,274.50154156516516,4.501541565165155,10.755464753093449,10.755464753093449,114.00421888462009,5.995781115379913,127.1994951607119,7.199495160711905,180.1283234584478,0.12832345844779525,103.24875413152665,13.248754131526653,116.44403040761847,3.5559695923815298,169.37285870535436,10.62714129464564,13.195276276091818,13.195276276091818,66.12410457382771,6.124104573827708,52.92882829773589,7.07117170226411
2000-10-12,1329.780029296875,30.510000228881836,276.3999938964844,36.099998474121094,-0.02584045512110669,0.021576971524794434,0.08525006040932047,165.99124589593436,70.95268081049151,60.18867585130463,316.97807250355896,303.79282544316345,250.89274738830136,95.03856508544284,5.0385650854428405,105.80257004462973,14.197429955370268,209.0131733923754,29.013173392375393,222.1984204527709,17.801579547229096,275.098498507633,5.098498507632996,10.764004959186884,10.764004959186884,113.97460830693257,6.025391693067434,127.15985536732808,7.159855367328078,180.05993342219017,0.05993342219016995,103.21060334774569,13.210603347745689,116.39585040814117,3.604149591858828,169.29592846300326,10.704071536996736,13.185247060395511,13.185247060395511,66.0853251152576,6.085325115257604,52.90007805486209,7.099921945137908
2000-10-13,1374.1700439453125,27.600000381469727,272.3999938964844,35.04999923706055,0.03283640742377901,-0.014577517942418648,-0.029517231357295847,166.61465501187365,70.90776043380674,60.13702490633118,316.9668160013308,303.7913601363645,250.91989296739007,95.70689457806691,5.706894578066908,106.47763010554247,13.522369894457526,209.64783901054284,29.64783901054284,222.82329487550913,17.176705124490866,275.6947620444836,5.694762044483582,10.770735527475566,10.770735527475566,113.94094443247593,6.059055567524069,127.11640029744223,7.116400297442226,179.98786746641667,0.012132533583326222,103.17020890500038,13.17020890500038,116.34566476996667,3.6543352300333254,169.21713193894112,10.782868061058878,13.175455864966295,13.175455864966295,66.04692303394074,6.046923033940743,52.87146716897445,7.128532831025552
2000-10-16,1374.6199951171875,26.790000915527344,271.5,33.099998474121094,0.0003273812619367224,-0.0033094124949219258,-0.05724235542946916,168.4833172820436,70.75365910975677,59.973644652858404,316.9378970006606,303.7903515846174,251.0038109426497,97.72965817228683,7.7296581722868325,108.50967262918519,11.49032737081481,211.545420281383,28.454579718616998,224.69296569742622,15.307034302573783,277.4795063393939,7.479506339393879,10.780014456898364,10.780014456898364,113.81576210909617,6.18423789090383,126.96330752513938,6.963307525139385,179.74984816710707,0.2501518328929251,103.03574765219781,13.035747652197813,116.18329306824103,3.816706931758972,168.96983371020872,11.030166289791282,13.147545416043215,13.147545416043215,65.9340860580109,5.934086058010905,52.78654064196769,7.21345935803231
2000-10-17,1349.969970703125,27.84000015258789,271.1000061035156,32.95000076293945,-0.01809497745525861,-0.0014743603554803494,-0.004541952180979726,169.1057042965291,70.69591823185172,59.91646290872884,316.9298978175476,303.7911566636419,251.0325996665426,98.40978606467738,8.409786064677377,109.18924138780025,10.810758612199749,212.17580647898149,27.824193521018515,225.31454763288718,14.685452367112816,278.07310462998646,8.07310462998646,10.779455323122882,10.779455323122882,113.76602041430411,6.2339795856958915,126.9047615682098,6.904761568209807,179.6633185653091,0.3366814346908882,102.9865650911812,12.986565091181205,116.12530624508693,3.874693754913068,168.88386324218624,11.116136757813763,13.138741153905698,13.138741153905698,65.897298151005,5.897298151005003,52.758556997099305,7.241443002900695
2000-10-18,1342.1300048828125,28.719999313354492,270.29998779296875,33.54999923706055,-0.0058244404405869265,-0.00295537089715675,0.01804555657434354,169.72783908926053,70.6350226742623,59.857957446355776,316.9227224459779,303.79253020268885,251.0617826150567,99.09281641499823,9.092816414998225,109.86988164290474,10.130118357095256,212.80511664328262,27.194883356717384,225.93530888657168,14.064691113428324,278.66605647420386,8.666056474203856,10.777065227906526,10.777065227906526,113.71230022828439,6.287699771715609,126.84249247157345,6.8424924715734505,179.5732400592056,0.4267599407943976,102.93523500037787,12.935235000377872,116.06542724366693,3.9345727563330684,168.79617483129908,11.203825168700916,13.13019224328906,13.13019224328906,65.86093983092121,5.860939830921211,52.73074758763215,7.269252412367848
2000-10-19,1388.760009765625,25.09000015258789,270.1000061035156,32.95000076293945,0.034153361859011896,-0.0007401247255392266,-0.018045556574343504,170.34971283602772,70.57099070898879,59.79814765364361,316.91636877984087,303.7944666248002,251.09134712514404,99.77872212703893,9.778722127038932,110.55156518238411,9.44843481761589,213.43334405618685,26.566655943813146,226.55524621122754,13.44475378877246,279.2583657108837,9.258365710883709,10.772843055345177,10.772843055345177,113.65462192914794,6.345378070852064,126.77652408418862,6.7765240841886225,179.47964358384473,0.5203564161552663,102.88177887380277,12.881778873802773,116.00368102884343,3.996318971156569,168.70680052849957,11.29319947150043,13.121902155040686,13.121902155040686,65.82502165469683,5.825021654696826,52.70311949965614,7.29688050034386
2000-10-20,1396.9300537109375,24.239999771118164,271.20001220703125,34.29999923706055,0.005865740397982498,0.004064317681602975,0.04015404782578545,170.97131363692864,70.50384275490217,59.737053494963426,316.91083403555183,303.7969596717737,251.12127974037435,100.46747088202648,10.467470882026475,111.23426014196522,8.765739858034777,214.0604796013768,25.939520398623188,227.17435396515492,12.825646034845079,279.8500338965543,9.850033896554294,10.76678925993874,10.76678925993874,113.59300871935034,6.406991280649663,126.70688308312845,6.706883083128446,179.38256301452782,0.6174369854721817,102.82621945941162,12.826219459411618,115.9400938231897,4.059906176810301,168.61577375458907,11.384226245410929,13.113874363778109,13.113874363778109,65.78955429517748,5.789554295177481,52.67567993139937,7.324320068600628
2000-10-23,1395.780029296875,24.690000534057617,270.1000061035156,33.72999954223633,-0.0008235903082565529,-0.004064317681603003,-0.01675769642661284,172.83435685426974,70.28398785309528,59.54631620800086,316.89914332595373,303.8077440175526,251.21317818431217,102.55036900117446,12.55036900117446,113.28804064626888,6.7119593537311175,215.935213528316,24.064786471683988,229.02661283671716,10.973387163282837,281.62117866995754,11.621178669957544,10.737671645094423,10.737671645094423,113.38484452714155,6.615155472858447,126.4762438355427,6.476243835542704,179.0708096687831,0.929190331216887,102.64717288204713,12.64717288204713,115.73857219044828,4.261427809551719,168.3331380236887,11.66686197631131,13.09139930840115,13.09139930840115,65.68596514164156,5.68596514164156,52.59456583324041,7.405434166759591
2000-10-24,1398.1300048828125,24.280000686645508,270.1000061035156,33.369998931884766,0.001682213178921447,0.0,-0.010730374747114189,173.4547535987496,70.20469688623174,59.4803609241003,316.8969000045189,303.8124450568077,251.24449089029744,103.25005671251785,13.250056712517846,113.9743926746493,6.025607325350705,216.5578535942307,23.442146405769307,229.6423085419419,10.357691458058099,282.21026270845215,12.210262708452149,10.724335962131441,10.724335962131441,113.30779688171285,6.6922031182871535,126.39225182942405,6.392251829424055,178.9602059959343,1.0397940040656977,102.5834609195814,12.583460919581398,115.6679158672926,4.332084132707394,168.23587003380285,11.764129966197146,13.084454947711208,13.084454947711208,65.65240911422146,5.652409114221456,52.56795416651025,7.432045833489752
2000-10-25,1364.9000244140625,26.649999618530273,266.20001220703125,32.959999084472656,-0.024054449199316683,-0.014544331578187226,-0.012362583490685416,174.07483154549914,70.12248600762007,59.41328351902275,316.89549806362663,303.81770846756245,251.2761403422088,103.95234553787907,13.952345537879069,114.6615480264764,5.338451973523604,217.1793334818725,22.820666518127496,230.25712307793668,9.742876922063317,282.79869120329033,12.798691203290332,10.70920248859732,10.70920248859732,113.22698794399344,6.773012056006564,126.30477754005761,6.304777540057614,178.84634566541126,1.1536543345887367,102.51778545539611,12.517785455396108,115.59557505146029,4.404424948539713,168.13714317681394,11.862856823186064,13.077789596064179,13.077789596064179,65.61935772141783,5.619357721417828,52.54156812535365,7.458431874646351
2000-10-26,1364.43994140625,28.6200008392334,264.8999938964844,33.75,-0.0003371386620443132,-0.004895578580431826,0.023685740054190125,174.6945865057723,70.037412759379,59.34512759012564,316.8949473805465,303.82354113697124,251.30812604839477,104.6571737463933,14.657173746393298,115.34945891564665,4.65054108435335,217.79963912522578,22.20036087477422,230.87104536880105,9.128954631198951,283.38646045737755,13.386460457377552,10.692285169253353,10.692285169253353,113.14246537883247,6.857534621167531,126.21387162240774,6.213871622407737,178.72928671098424,1.2707132890157595,102.45018020957912,12.450180209579116,115.52158645315438,4.478413546845616,168.0370015417309,11.962998458269112,13.071406243575268,13.071406243575268,65.58682133215174,5.586821332151743,52.515415088576475,7.484584911423525
2000-10-27,1379.5799560546875,26.469999313354492,264.3999938964844,32.70000076293945,0.011035028060664311,-0.0018892883440647695,-0.03160531608384967,175.31401376390212,69.9495371570393,59.27593680270653,316.89525611148395,303.82994841696905,251.34044609375172,105.36447660686282,14.635523393137177,116.0380769611956,3.9619230388044,218.41875765241818,21.58124234758182,231.48406534693308,8.515934653066921,283.9735676701504,13.973567670150373,10.67360035433277,10.67360035433277,113.05428104555534,6.945718954444658,126.11958874007024,6.119588740070242,178.60909106328756,1.3909089367124352,102.38068069122261,12.380680691222608,115.44598838573748,4.554011614262521,167.9354907089548,12.064509291045198,13.0653076945149,13.0653076945149,65.55481001773222,5.554810017732223,52.48950232321732,7.510497676782677
2000-10-30,1398.6600341796875,25.459999084472656,264.29998779296875,32.810001373291016,0.013735586682098207,-0.00037830946915785147,0.0033582875941877938,177.1702616675687,69.66970739092665,59.0625690871011,316.9013743419777,303.8526283889173,251.43935259540928,107.50055427664205,12.499445723357951,118.10769258046759,1.8923074195324148,220.26888732559098,19.73111267440902,233.31763327865139,6.682366721348615,285.7309090721594,14.26909092784058,10.607138303825543,10.607138303825543,112.76833304894893,7.231666951051068,125.81707900200934,5.817079002009336,178.23035479551737,1.7696452044826287,102.1611947451234,12.161194745123396,115.2099406981838,4.7900593018162,167.62321649169184,12.376783508308165,13.048745953060404,13.048745953060404,65.46202174656844,5.462021746568439,52.413275793508035,7.586724206491965
2000-10-31,1429.4000244140625,23.6299991607666,264.8999938964844,32.689998626708984,0.021740133035877476,0.002267597813222478,-0.003664210102272749,177.78830561159916,69.57123567201161,58.98964449352704,316.9051418351659,303.8613311376761,251.4729378915416,108.21706993958755,11.782930060412454,118.79866111807212,1.2013388819278816,220.88316377643324,19.116836223566764,233.92697447392308,6.073025526076918,286.31536772005757,13.684632279942434,10.581591178484572,10.581591178484572,112.66609383684568,7.3339061631543245,125.70990453433552,5.7099045343355215,178.09829778047003,1.901702219529966,102.08450265836109,12.084502658361089,115.12831335585096,4.871686644149037,167.51670660198545,12.483293398014553,13.043810697489846,13.043810697489846,65.43220394362433,5.43220394362433,52.388393246134484,7.611606753865516
2000-11-01,1421.219970703125,24.280000686645508,263.8999938964844,33.20000076293945,-0.005739155817162053,-0.003782152856054572,0.01548072017594241,178.40598339207602,69.47027205324187,58.91588184531586,316.9097676965722,303.87059639026063,251.50681188189165,108.93571133883415,11.064288661165847,119.49010154676017,0.5098984532398276,221.49621569550382,18.50378430449618,234.5353870018154,5.464612998184606,286.8991715101844,13.100828489815626,10.554390207926012,10.554390207926012,112.56050435666967,7.439495643330332,125.59967566298124,5.599675662981241,177.96346017135022,2.0365398286497793,102.00611414874368,12.006114148743677,115.04528545505522,4.954714544944778,167.4090699634242,12.590930036575799,13.039171306311573,13.039171306311573,65.40295581468055,5.402955814680553,52.36378450836898,7.63621549163102
2000-11-02,1428.3199462890625,23.920000076293945,264.3999938964844,32.540000915527344,0.004983253778122986,0.0018928645119897615,-0.02007976897621133,179.0232884155543,69.36688283699978,58.84131924354478,316.91524768808057,303.88041824232647,251.5409625712227,109.65640557855453,10.343594421445474,120.18196917200953,0.18196917200953067,222.10804072747374,17.891959272526265,235.14287017322783,4.857129826772166,287.4823258443316,12.517674155668374,10.525563593454997,10.525563593454997,112.4516351489192,7.548364851080805,125.4864645946733,5.4864645946732935,177.82592026577709,2.1740797342229143,101.9260715554642,11.926071555464205,114.9609010012183,5.0390989987816965,167.30035667232207,12.699643327677933,13.034829445754099,13.034829445754099,65.37428511685786,5.3742851168578625,52.339455671103764,7.660544328896236
2000-11-03,1426.68994140625,23.670000076293945,264.6000061035156,32.599998474121094,-0.0011418559823153857,0.0007561898546775912,0.0018421116402242892,179.64021554524717,69.26113680790591,58.765995638435975,316.92157777742415,303.8907911455541,251.57537850619175,110.37907873734126,9.62092126265874,120.87421990681119,0.8742199068111915,222.71863776782303,17.281362232176974,235.74942439969308,4.250575600306917,288.0648370390554,11.93516296094458,10.495141169469939,10.495141169469939,112.33955903048178,7.66044096951822,125.37034566235184,5.370345662351838,177.68575830171415,2.314241698285855,101.84441786101183,11.844417861011834,114.87520449288189,5.124795507118108,167.19061713224423,12.809382867755772,13.030786631870058,13.030786631870058,65.3461992712324,5.346199271232393,52.315412639362336,7.684587360637664
2000-11-06,1432.18994140625,24.520000457763672,264.5,32.86000061035156,0.0038476655269594883,-0.0003780234494534826,0.007943889616864368,181.48870420164127,68.9304869179846,58.53586579121337,316.9456371745707,303.9251717036844,251.68011690880473,112.55821728365667,7.441782716343326,122.9528384104279,2.9528384104279013,224.54306702707055,15.456932972929451,237.56353249795688,2.436467502043115,289.80858729283653,10.191412707163465,10.394621126771227,10.394621126771227,111.98484974341386,8.01515025658614,125.0053152143002,5.005315214300197,177.25037000917985,2.7496299908201536,101.59022861664266,11.590228616642662,114.610694087529,5.389305912471002,166.85574888240865,13.144251117591352,13.020465470886336,13.020465470886336,65.26552026576599,5.265520265765986,52.24505479487965,7.75494520512035
2000-11-07,1431.8699951171875,24.90999984741211,264.29998779296875,33.400001525878906,-0.00022342150477599917,-0.0007564758743819636,0.01629981448422697,182.10410493248355,68.81605741373134,58.457912318231315,316.9553409423756,303.93770978237757,251.71549926177605,113.28804751875221,6.711952481247792,123.64619261425224,3.646192614252243,225.14876399010797,14.851236009892034,238.16639515010598,1.8336048498940158,290.38860567070753,9.611394329292466,10.358145095500028,10.358145095500028,111.86071647135577,8.139283528644228,124.87834763135379,4.87834763135379,177.10055815195528,2.8994418480447166,101.50257137585572,11.502571375855723,114.52020253585374,5.479797464146259,166.74241305645526,13.257586943544737,13.017631159998018,13.017631159998018,65.23984168059954,5.23984168059954,52.22221052060152,7.7777894793984785
2000-11-08,1409.280029296875,25.65999984741211,265.0,33.290000915527344,-0.015902322423898215,0.0026450505622500524,-0.0032988665791453303,182.71913183249987,68.69965792037688,58.3794126021986,316.96588706081394,303.95078567032925,251.75110673207567,114.01947391212299,5.98052608787701,124.33971923030127,4.33971923030127,225.75324477168593,14.246755228314072,238.76834616217062,1.2316538378293842,290.9680251004242,9.0319748995758,10.32024531817828,10.32024531817828,111.73377085956292,8.266229140437076,124.74887225004761,4.7488722500476115,176.94855118830122,3.0514488116987764,101.41352554138467,11.413525541384672,114.42862693186936,5.57137306813064,166.62830587012292,13.371694129877085,13.015101390484688,13.015101390484688,65.21478032873827,5.2147803287382715,52.199678938253584,7.800321061746416
2000-11-09,1400.1400146484375,27.200000762939453,265.79998779296875,33.95000076293945,-0.006506714376939785,0.003014274367296156,0.0196317973886427,183.33379308750827,68.58137463423157,58.30041443311381,316.9772779542818,303.9644010638431,251.7869361602573,114.7524184532767,5.247581546723296,125.03337865439445,5.033378654394454,226.35651513322645,13.643484866773548,239.36939202366514,0.6306079763348578,291.54685692725093,8.453143072749072,10.280960201117757,10.280960201117757,111.60409667994975,8.395903320050252,124.61697357038844,4.6169735703884385,176.79443847397425,3.205561526025747,101.323136478832,11.323136478831998,114.33601336927069,5.663986630729312,166.5134782728565,13.486521727143497,13.01287689043869,13.01287689043869,65.1903417940245,5.190341794024505,52.177464903585815,7.822535096414185
2000-11-10,1365.97998046875,28.530000686645508,264.5,34.09000015258789,-0.02470013662903212,-0.004902849055164336,0.004115214148694318,183.94809868287268,68.46129586651269,58.22096665278515,316.9895170910764,303.9785587950114,251.82298567312534,115.48680281636,4.513197183640003,125.72713203008753,5.727132030087532,226.9585815917963,13.041418408203697,239.9695398878613,0.030460112138712248,292.12511300974734,7.874886990252662,10.240329213727534,10.240329213727534,111.47177877543629,8.528221224563708,124.48273707150128,4.482737071501276,176.63831019338733,3.3616898066126737,101.23144956170876,11.231449561708757,114.24240785777374,5.757592142226258,166.3979809796598,13.602019020340208,13.010958296064985,13.010958296064985,65.16653141795103,5.166531417951035,52.15557312188605,7.84442687811395
2000-11-13,1351.260009765625,29.059999465942383,264.29998779296875,34.43000030517578,-0.01083460772864791,-0.0007564758743819636,0.009924195588248868,185.78897022072908,68.09117082261088,57.98040084829833,317.0313469640517,304.0243033681942,251.93242663774038,117.6977993981182,2.3022006018817933,127.80856937243075,7.808569372430753,228.7576232566774,11.242376743322609,241.7646668525349,1.7646668525349014,293.8565435829887,6.1434564170112935,10.110769974312547,10.110769974312547,111.05982385855918,8.940176141440816,124.0668674544167,4.066867454416695,176.1587441848705,3.8412558151295,100.94905388424661,10.94905388424661,113.95609748010415,6.043902519895852,166.04797421055795,13.952025789442047,13.00704359585751,13.00704359585751,65.09892032631132,5.098920326311315,52.091876730453805,7.908123269546195
2000-11-14,1382.949951171875,26.809999465942383,264.8999938964844,34.849998474121094,0.02318136570591192,0.002267597813222478,0.012124807208253909,186.40192223421715,67.96478368566491,57.89961447128047,317.04698710697323,304.040632889699,251.96931370824302,118.43713854855224,1.562861451447759,128.50230776293668,8.502307762936681,229.35493512724392,10.64506487275608,242.36128934451816,2.3612893445181555,294.43260852597416,5.56739147402584,10.06516921438444,10.06516921438444,110.91779657869168,9.082203421308321,123.92415079596591,3.9241507959659145,175.9954699774219,4.004530022578109,100.85262736430724,10.852627364307239,113.85898158158147,6.1410184184185255,165.93030076303745,14.069699236962549,13.006354217274236,13.006354217274236,65.07767339873021,5.077673398730212,52.071319181455976,7.928680818544024
2000-11-15,1389.81005859375,26.149999618530273,265.1000061035156,35.599998474121094,0.004948225879737868,0.0007547630812313372,0.021292501573871563,187.0145287625254,67.83702602771591,57.81859143489288,317.06346244761534,304.05748886782146,252.00638241238968,119.1775027348095,0.8224972651905063,129.19593732763252,9.195937327632521,229.95106631491007,10.048933685089935,242.95703989470394,2.9570398947039394,295.0081463501357,4.991853649864311,10.018434592823027,10.018434592823027,110.77356358010059,9.226436419899414,123.77953715989446,3.77953715989446,175.8306436153262,4.16935638467379,100.75512898727754,10.755128987277544,113.76110256707142,6.238897432928582,165.8122090225032,14.187790977496803,13.005973579793874,13.005973579793874,65.05708003522565,5.057080035225653,52.05110645543178,7.948893544568222
2000-11-16,1372.3199462890625,25.049999237060547,265.79998779296875,35.04999923706055,-0.012664390190450861,0.002636964035092447,-0.015570003282792077,187.62677672944992,67.70797876841088,57.737366571013,317.0807618594741,304.0748595328877,252.04361633021662,119.91879796103903,0.08120203896096712,129.88941015843693,9.889410158436931,230.54601486997583,9.453985130024165,243.55191719656224,3.5519171965622434,295.5831603992333,4.416839600766707,9.970612197397884,9.970612197397884,110.62721690893682,9.372783091063184,123.63311923552322,3.6331192355232247,175.66436243819425,4.335637561805754,100.65660471153893,10.656604711538932,113.66250703812534,6.337492961874659,165.69375024079636,14.306249759203638,13.005902326586408,13.005902326586408,65.03714552925746,5.037145529257458,52.03124320267105,7.96875679732895
2000-11-17,1367.719970703125,24.809999465942383,265.70001220703125,35.599998474121094,-0.0033576006531063148,-0.00037620164484144874,0.015570003282792181,188.2386514008353,67.5777267310624,57.65597687829694,317.0988755225194,304.09273439923874,252.08100022003035,120.6609246697729,0.6609246697728963,130.58267452253835,10.582674522538355,231.1397758783159,8.860224121684098,244.14591700159656,4.145917001596558,296.1576511808049,3.842348819195081,9.921749852765458,9.921749852765458,110.478851208543,9.521148791456994,123.48499233182366,3.484992331823662,175.49672651103205,4.503273488967949,100.55710135577755,10.557101355777547,113.5632424790582,6.436757520941796,165.5749766582666,14.425023341733407,13.006141123280656,13.006141123280656,65.01787530248905,5.0178753024890455,52.01173417920839,7.988265820791611
2000-11-20,1342.6199951171875,27.43000030517578,266.29998779296875,35.220001220703125,-0.01852217322376188,0.0022555482718121756,-0.010731457268784128,190.07190497583215,67.18068827087943,57.411257811057716,317.15805601541973,304.1493318671256,252.19395070938032,122.89121670495273,2.8912167049527255,132.66064716477445,12.660647164774446,232.91384896041242,7.086151039587577,245.92257310870653,5.92257310870653,297.87795426645187,2.122045733548134,9.769430459821713,9.769430459821713,110.02263225545971,9.977367744540288,123.03135640375382,3.0313564037538185,174.98673756149913,5.013262438500874,100.253201795638,10.253201795638006,113.26192594393208,6.738074056067916,165.2173071016774,14.782692898322608,13.008724148294107,13.008724148294107,64.96410530603941,4.964105306039414,51.95538115774531,8.044618842254692
2000-11-21,1347.3499755859375,26.6200008392334,265.70001220703125,35.150001525878906,0.0035167569862350804,-0.002255548271812167,-0.001989476060264498,190.68216483479225,67.04659538039341,57.32966995551683,317.17939688971,304.16918776691733,252.2318499676409,123.63556945439883,3.6355694543988335,133.3524948792754,13.352494879275412,233.50276794508224,6.49723205491776,246.5129770678749,6.512977067874914,298.45031486715135,1.5496851328486514,9.716925424876585,9.716925424876585,109.86719849068339,10.132801509316607,122.87740761347607,2.877407613476066,174.81474541275253,5.185254587247471,100.1502730658068,10.1502730658068,113.1604821885995,6.839517811400498,165.09781998787594,14.902180012124063,13.010209122792673,13.010209122792673,64.94754692206911,4.947546922069108,51.937337799276435,8.062662200723565
2000-11-22,1322.3599853515625,27.709999084472656,266.29998779296875,35.400001525878906,-0.01872167427473288,0.0022555482718121756,0.00708720157648359,191.29199742131925,66.911813693702,57.248165282457194,317.20154882462504,304.1895421507366,252.26986919447432,124.38018372761725,4.380183727617251,134.04383213886206,14.043832138862058,234.09044859669422,5.909551403305784,247.10245527058265,7.102455270582652,299.0221282268449,0.9778717731550728,9.663648411244807,9.663648411244807,109.71026486907698,10.28973513092302,122.72227154296542,2.722271542965416,174.6419444992277,5.358055500772309,100.04661645783216,10.046616457832158,113.0586231317206,6.941376868279406,164.97829608798287,15.02170391201713,13.012006673888436,13.012006673888436,64.93167963015071,4.931679630150711,51.919672956262275,8.080327043737725
2000-11-24,1341.77001953125,26.0,,,0.014571644470684243,,,192.5103408354927,66.64063762228766,57.085622827541215,317.2482892952671,304.23174933205553,252.34625203471234,125.86970321320506,5.869703213205057,135.4247180079515,15.424718007951498,235.2620515402256,4.737948459774401,248.27859150343718,8.278591503437184,300.1640888007804,0.1640888007804051,9.555014794746441,9.555014794746441,109.39234832702056,10.607651672979443,122.40888829023214,2.4088882902321416,174.29438558757533,5.705614412424666,99.8373335322741,9.837333532274101,112.85387349548569,7.146126504514314,164.73937079282888,15.260629207171121,13.016539963211585,13.016539963211585,64.90203726055478,4.902037260554778,51.88549729734319,8.114502702656807
2000-11-27,1348.969970703125,26.93000030517578,270.1000061035156,35.380001068115234,0.0053516641385395495,,,194.3343614491607,66.2315186272553,56.84373725994372,317.3244356794832,304.298752871799,252.46156905127145,128.1028428219054,8.102842821905398,137.490624189217,17.490624189216987,237.0099257696775,2.990074230322506,250.03560857736167,10.035608577361671,301.87279239788927,1.8727923978892704,9.387781367311575,9.387781367311575,108.9070829477721,11.092917052227904,121.93276575545627,1.9327657554562734,173.76994957598384,6.230050424016156,99.51930158046054,9.519301580460535,112.54498438814471,7.455015611855288,164.38216820867228,15.617831791327717,13.025682807684177,13.025682807684177,64.86286662821175,4.862866628211748,51.83718382052757,8.16281617947243
2000-11-28,1336.0899658203125,27.639999389648438,269.79998779296875,34.25,-0.009593904031944647,-0.001111384866900666,-0.03246015421320757,194.9413786847577,66.0949543679933,56.76381007413966,317.35139498507675,304.32204160542864,252.50015966857688,128.8464243167644,8.846424316764399,138.17756861061804,18.17756861061804,237.58998369968094,2.4100163003190573,250.61933707932906,10.619337079329057,302.4412190161808,2.44121901618081,9.331144293853633,9.331144293853633,108.74355938291654,11.256440617083456,121.77291276256466,1.7729127625646584,173.5947946994164,6.405205300583589,99.4124150890629,9.412415089062904,112.44176846871102,7.558231531288982,164.26365040556277,15.736349594437229,13.029353379648114,13.029353379648114,64.85123531649987,4.851235316499867,51.82188193685175,8.178118063148247
2000-11-29,1341.9300537109375,27.489999771118164,266.3999938964844,34.630001068115234,0.0043615037272983605,-0.012681982773773911,0.01103382454973538,195.5478776815617,65.95847334603425,56.68430733690859,317.3791253493155,304.34579111600976,252.5388037348808,129.58940433552743,9.589404335527433,138.8635703446531,18.863570344653112,238.1687523322462,1.831247667753786,251.20208656555192,11.202086565551923,303.0090739466809,3.009073946680928,9.274166009125665,9.274166009125665,108.57934799671878,11.42065200328122,121.61268223002449,1.6126822300244896,173.41966961115347,6.580330388846534,99.30518198759313,9.30518198759313,112.33851622089884,7.661483779101161,164.14550360202782,15.854496397972184,13.033334233305709,13.033334233305709,64.84032161443469,4.840321614434686,51.80698738112898,8.193012618871023
2000-11-30,1314.949951171875,29.649999618530273,270.1000061035156,33.79999923706055,-0.02031031130031256,0.013793367640674625,-0.024259609341169955,196.1538463811786,65.82218234608389,56.605272677280574,317.4076160395023,304.3699915904208,252.57748812715073,130.33166403509472,10.331664035094718,139.54857370389803,19.54857370389803,238.74623034167632,1.2537696583236766,251.7838547907578,11.7838547907578,303.57635825402787,3.5763582540278662,9.216909668803318,9.216909668803318,108.4145663065816,11.585433693418395,121.45219075566308,1.4521907556630822,173.24469421893315,6.755305781066852,99.19765663777832,9.197656637778323,112.23528108685977,7.7647189131402286,164.02778455012984,15.972215449870163,13.037624449081477,13.037624449081477,64.83012791235154,4.830127912351543,51.792503463270066,8.207496536729934
2000-12-01,1315.22998046875,27.479999542236328,268.70001220703125,32.04999923706055,0.00021293546845558802,-0.005196722344405471,-0.05316362035478399,196.7592745501601,65.68618817042457,56.5267498789044,317.4368568905972,304.39463389654037,252.6162006097697,131.0730863797355,11.073086379735514,140.2325246712557,20.232524671255703,239.3224176595629,0.6775823404371124,252.36464065361972,12.364640653619716,304.1430739403904,4.143073940390423,9.159438291520175,9.159438291520175,108.24933127982737,11.750668720172627,121.2915542738842,1.291554273884202,173.06998756065488,6.93001243934512,99.08989298830721,9.089892988307213,112.13211598236404,7.867884017635959,163.91054926913472,16.08945073086528,13.042222994056829,13.042222994056829,64.8206562808275,4.820656280827507,51.77843328677068,8.221566713229322
2000-12-04,1324.969970703125,27.780000686645508,270.70001220703125,31.299999237060547,0.007378255132535632,0.007415680663161838,-0.02367908639097083,198.57224553646608,65.28105672172644,56.29469728768015,317.52899315144214,304.4711364372691,252.73240308525496,133.29118881473966,13.291188814739655,142.27754824878593,22.277548248785934,241.04325238502395,1.0432523850239477,254.101109099197,14.101109099197004,305.8398424512111,5.839842451211098,8.986359434046292,8.986359434046292,107.75206357028429,12.247936429715708,120.80992028445735,0.8099202844573483,172.5486536364715,7.451346363528501,98.76570413623801,8.765704136238014,111.82356085041107,8.17643914958893,163.5622942024252,16.437705797574807,13.057856714173056,13.057856714173056,64.79659006618718,4.7965900661871785,51.73873335201412,8.261266647985877
2000-12-05,1376.5400390625,24.989999771118164,270.3999938964844,29.549999237060547,0.038183337202680155,-0.0011089201179345749,-0.05753435513753193,199.17545326630858,65.14732040156585,56.21866950012485,317.5611533672124,304.4974771693172,252.7711318449413,134.02813286474273,14.02813286474273,142.95678376618372,22.95678376618372,241.61429989909618,1.6142998990961814,254.67797609699136,14.677976096991358,306.4043214213673,6.404321421367285,8.928650901441003,8.928650901441003,107.58616703435345,12.413832965646549,120.64984323224863,0.649843232248628,172.37618855662456,7.623811443375445,98.65751613291246,8.657516132912463,111.72119233080764,8.27880766919236,163.44753765518357,16.552462344816433,13.063676197895177,13.063676197895177,64.7900215222711,4.790021522271104,51.72634532437593,8.273654675624073
2000-12-06,1351.4599609375,25.06999969482422,274.29998779296875,29.850000381469727,-0.018387672115670557,0.014320031844437352,0.010101134584653445,199.77810370628228,65.01441602456354,56.14338021178442,317.5940293224835,304.5242319659085,252.80984827156655,134.76368768171875,14.76368768171875,143.63472349449785,23.634723494497848,242.1840743837988,2.1840743837987873,255.2538717403738,14.746128259626204,306.96825543471573,6.968255434715729,8.871035812779127,8.871035812779127,107.42038670208007,12.579613297919934,120.49018405865507,0.49018405865507475,172.20456775299698,7.795432247003021,98.54935088930091,8.54935088930091,111.61914824587592,8.38085175412408,163.33353194021788,16.66646805978212,13.069797356575009,13.069797356575009,64.78418105091694,4.784181050916942,51.71438369434193,8.285616305658067
2000-12-07,1343.550048828125,25.34000015258789,273.20001220703125,29.360000610351562,-0.005870059698293582,-0.004018181062772548,-0.016551628083310746,200.38020100665204,64.88244970400625,56.0688761685573,317.6276179070723,304.5513992926118,252.84854881641627,135.49775130264578,15.497751302645781,144.31132483809475,24.311324838094748,242.75258309957974,2.752583099579738,255.82880171404025,14.171198285959747,307.5316521902358,7.531652190235775,8.813573535448946,8.813573535448946,107.25483179693396,12.745168203066044,120.33105041139447,0.33105041139447167,172.03390088759,7.9660991124100065,98.44125826148502,8.441258261485018,111.5174768759455,8.482523124054495,163.22032735214103,16.779672647858973,13.076218614460515,13.076218614460515,64.77906909065604,4.779069090656037,51.70285047619552,8.297149523804478
2000-12-08,1369.8900146484375,22.40999984741211,272.20001220703125,28.5,0.019415054389011633,-0.0036670373151191874,-0.029729137260250674,200.98175110258913,64.75152614763022,55.99520382734912,317.6619167259268,304.5789783858969,252.88723083508916,136.2302249549589,16.230224954958913,144.98654727524,24.986547275240014,243.31983437666233,3.319834376662328,256.4027727166922,13.597227283307802,308.0945202675,8.094520267500002,8.756322320281093,8.756322320281093,107.08960942170341,12.910390578296585,120.17254776173331,0.17254776173331265,171.86429531254106,8.13570468745894,98.33328710142234,8.333287101422343,111.41622544145221,8.583774558547788,163.10797299225996,16.89202700774004,13.082938340029898,13.082938340029898,64.77468589083765,4.774685890837645,51.69174755080775,8.308252449192253
2000-12-11,1380.199951171875,23.510000228881836,270.20001220703125,29.450000762939453,0.007497925487985166,-0.0073746643593218895,0.03278984872925379,202.7831654073804,64.36600462715253,55.779605898452765,317.7690314638151,304.66415965825985,253.00312161839457,138.41716078022787,18.417160780227874,147.00355950892765,27.00355950892765,245.0141339435653,5.014133943565298,258.11900574912056,11.88099425087944,309.78004378898584,9.780043788985836,8.58639872869977,8.58639872869977,106.59697316333742,13.403026836662576,119.70184496889269,0.29815503110731356,171.36288300875796,8.637116991242038,98.01057443463765,8.010574434637647,111.11544624019291,8.88455375980709,162.77648428005818,17.223515719941815,13.104871805555263,13.104871805555263,64.76590984542054,4.765909845420538,51.661038039865275,8.338961960134725
2000-12-12,1371.1800537109375,24.8799991607666,270.29998779296875,29.690000534057617,-0.006556658664756471,0.0003699374174935926,0.008116370759604164,203.38255300395755,64.24021524565573,55.70966608043494,317.8061101832832,304.6933411600455,253.04166749799532,139.14233775830184,19.142337758301835,147.6728869235226,27.67288692352261,245.57644282067437,5.576442820674373,258.68921184391206,11.310788156087938,310.3408855059622,10.340885505962206,8.53054916522079,8.53054916522079,106.43410506237257,13.565894937627434,119.54687408561023,0.4531259143897728,171.19854774766043,8.801452252339573,97.90355589715176,7.903555897151762,111.01632492038942,8.983675079610578,162.66799858243962,17.332001417560377,13.11276902323766,13.11276902323766,64.76444268528786,4.764442685287861,51.6516736620502,8.3483263379498
2000-12-13,1359.989990234375,23.6299991607666,268.6000061035156,28.5,-0.008194382562943504,-0.006309101308777442,-0.04090621948885786,203.98138119521926,64.1159209977815,55.64073741647933,317.8438498473664,304.722893092781,253.0801447701572,139.86546019743776,19.865460197437756,148.34064377873992,28.340643778739917,246.13753134785284,6.137531347852843,259.25848810243826,10.741511897561736,310.90123642506205,10.901236425062052,8.475183581302169,8.475183581302169,106.27207115041509,13.727928849584913,119.39302790500048,0.6069720949995201,171.0357762276243,8.964223772375703,97.79688756911293,7.796887569112926,110.91784432369832,9.082155676301682,162.56059264632214,17.439407353677865,13.120956754585393,13.120956754585393,64.76370507720921,4.7637050772092095,51.64274832262382,8.357251677376183
2000-12-14,1340.9300537109375,24.860000610351562,269.0,27.899999618530273,-0.014113896457878423,0.001488072789263439,-0.021277412120035057,204.57963286523292,63.99320038077926,55.57284655595621,317.882233234935,304.7527996291726,253.11853566041776,140.58643248445367,20.586432484453667,149.00678630927672,29.00678630927672,246.69739963029795,6.6973996302979515,259.82683323606034,10.173166763939662,311.46109720481513,11.461097204815132,8.420353824823046,8.420353824823046,106.11096714584428,13.889032854155715,119.24040075160664,0.7595992483933571,170.8746647203615,9.125335279638506,97.69061332102126,7.69061332102126,110.82004692678359,9.17995307321641,162.45431089553844,17.54568910446156,13.129433605762358,13.129433605762358,64.76369757451721,4.763697574517209,51.63426396875485,8.365736031245149
2000-12-15,1312.1500244140625,26.549999237060547,270.3999938964844,28.850000381469727,-0.021696411279964054,0.00519094199479656,0.033483331022059616,205.17729029234866,63.8721349021464,55.506023494097555,317.9212463726403,304.7830481378854,253.15682546897204,141.30515539020226,21.30515539020226,149.6712667982511,29.67126679825111,247.25604391970833,7.256043919708333,260.3942421544633,9.605757845536687,312.02046482337664,12.020464823376642,8.366111408048845,8.366111408048845,105.95088852950607,14.049111470493926,119.08908676426103,0.910913235738974,170.71530943317435,9.284690566825645,97.58477712145725,7.58477712145725,110.72297535621217,9.277024643787826,162.3491980251255,17.650801974874497,13.138198234754952,13.138198234754952,64.76442090366828,4.764420903668281,51.62622266891333,8.373777331086671
2000-12-18,1322.739990234375,27.700000762939453,269.70001220703125,29.649999618530273,0.008038303521842073,-0.00259204618943494,0.027352106401346925,206.96654290632958,63.51975594850216,55.312336026807436,318.04199469920184,304.8757894314294,253.27101072624114,143.4467869578274,23.446786957827413,151.65420687952215,28.34579312047785,248.92454820712774,8.924548207127742,262.0907534749002,7.909246525099775,313.69553218008843,13.695532180088435,8.207419921694722,8.207419921694722,105.47776124930033,14.522238750699671,118.64396651707278,1.3560334829272165,170.24874522226102,9.751254777738978,97.27034132760559,7.270341327605593,110.43654659537805,9.563453404621953,162.04132530056629,17.958674699433715,13.166205267772455,13.166205267772455,64.77098397296069,4.770983972960693,51.60477870518824,8.395221294811762
2000-12-19,1305.5999755859375,27.170000076293945,269.70001220703125,28.799999237060547,-0.013042648854882348,0.0,-0.0290867519270297,207.56167395482643,63.40621175978152,55.25017498144503,318.0834717548288,304.90736459116863,253.30883345568475,144.15546219504492,24.15546219504492,152.3114989733814,27.68850102661861,249.47820219999764,9.47820219999764,262.65430936365783,7.3456906363421695,314.2528404991417,14.252840499141712,8.156036778336492,8.156036778336492,105.32274000495272,14.67725999504728,118.49884716861288,1.5011528313871167,170.09737830409676,9.902621695903235,97.16670322661622,7.166703226616221,110.34281039027638,9.657189609723616,161.94134152576027,18.058658474239735,13.176107163660163,13.176107163660163,64.77463829914404,4.774638299144044,51.59853113548388,8.401468864516119
2000-12-20,1264.739990234375,31.739999771118164,272.5,25.670000076293945,-0.03179612679193636,0.010328338696097979,-0.11505236279579227,208.1561366574692,63.29477892771811,55.18928548633061,318.1255584896744,304.93926898421404,253.3465318887376,144.8613577297511,24.86135772975109,152.9668511711386,27.033148828861414,250.0305781677948,10.0305781677948,263.21686767325514,6.783132326744862,314.8096047687316,14.809604768731617,8.105493441387502,8.105493441387502,105.16922043804371,14.830779561956291,118.35550994350407,1.6444900564959255,169.94824703898053,10.051752961019474,97.06372699665621,7.063726996656214,110.25001650211658,9.74998349788342,161.84275359759303,18.15724640240697,13.186289505460365,13.186289505460365,64.77902660093682,4.779026600936817,51.59273709547645,8.407262904523549
2000-12-21,1274.8599853515625,29.65999984741211,273.70001220703125,26.049999237060547,0.007969797433423938,0.004394046543374824,0.014694741056718016,208.74991318985315,63.185545218455275,55.129707016056905,318.16824966448957,304.97149914819033,253.38410078690174,145.56436797139787,25.56436797139787,153.62020617379625,26.379793826203752,250.58166352536358,10.581663525363581,263.7784140416628,6.221585958337187,315.3658124029514,15.365812402951406,8.05583820239837,8.05583820239837,105.01729555396571,14.98270444603429,118.21404607026494,1.785953929735058,169.80144443155353,10.198555568446466,96.96145735156733,6.961457351567333,110.15820786786657,9.841792132133435,161.74560622915516,18.254393770844842,13.196750516299232,13.196750516299232,64.78414887758782,4.784148877587825,51.58739836128859,8.412601638711408
2000-12-22,1305.949951171875,27.549999237060547,273.70001220703125,26.18000030517578,0.02409435072348548,0.0,0.004978033226710199,209.34298370176583,63.078594270046,55.071476097855786,318.21153749074034,305.0040491955452,253.42153265889687,146.26438943171985,26.26438943171985,154.27150760391004,25.728492396089962,251.1314462110255,11.13144621102549,264.33893450622065,5.661065493779347,315.92145104286897,15.921451042868966,8.00711817219021,8.00711817219021,104.86705677930564,14.867056779305642,118.0745450745008,1.9254549254991957,169.65706161114912,10.342938388850882,96.85993860711545,6.859938607115453,110.06742690231061,9.932573097689385,161.64994343895893,18.35005656104107,13.207488295195162,13.207488295195162,64.79000483184348,4.790004831843476,51.58251653664831,8.417483463351687
2000-12-26,1315.18994140625,28.729999542236328,274.1000061035156,26.649999618530273,0.0070503894398156386,0.0014603649295440219,0.01779336415920964,211.70776123331595,62.67513857562347,54.852656427963595,318.39041930370274,305.13725458364485,253.5696709648715,149.03262265769249,29.032622657692485,156.85510480535237,23.14489519464763,253.3173419296132,13.317341929613207,266.5705066496711,3.4294933503289258,318.13809026844444,18.138090268444444,7.822482147659876,7.822482147659876,104.28471927192072,14.284719271920721,117.53788399197862,2.4621160080213826,169.10546761075196,10.894532389248042,96.46223712426087,6.4622371242608665,109.71540184431876,10.284598155681238,161.28298546309207,18.717014536907925,13.253164720057896,13.253164720057896,64.82074833883124,4.820748338831237,51.56758361877334,8.432416381226659
2000-12-27,1328.9200439453125,28.139999389648438,275.20001220703125,26.450000762939453,0.01038551801890451,0.004005124839915109,-0.007532949148892674,212.29696680941427,62.58070793654805,54.80161524872632,318.4365012686458,305.17124771843106,253.60624419473152,149.7162588728662,29.716258872866206,157.49535156068794,22.504648439312064,253.86046554076844,13.860465540768445,267.12571909098324,2.874280909016761,318.6907226146827,18.690722614682727,7.779092687821731,7.779092687821731,104.14420666790221,14.14420666790221,117.40946021811698,2.590539781883024,168.97446374181652,11.025536258183479,96.36511398008048,6.36511398008048,109.63036753029525,10.369632469704754,161.1953710539948,18.80462894600521,13.265253550214766,13.265253550214766,64.83025707391431,4.830257073914311,51.565003523699545,8.434996476300455
2000-12-28,1334.219970703125,26.56999969482422,271.70001220703125,25.850000381469727,0.0039802141273019296,-0.01279958905548683,-0.022945571437412386,212.88533537273014,62.488978401397745,54.7520903163936,318.48309853018935,305.2054932596544,253.64260746003188,150.3963569713324,29.60364302866759,158.13324505633653,21.866754943663466,254.4022368425408,14.402236842540788,267.6798421130757,2.320157886924278,319.24272791269823,19.24272791269823,7.736888085004146,7.736888085004146,104.00587987120838,14.005879871208379,117.28348514174331,2.716514858256687,168.84637094136588,11.153629058634124,96.26899178620425,6.2689917862042535,109.54659705673919,10.453402943260812,161.10948285636172,18.890517143638277,13.277605270534934,13.277605270534934,64.84049107015747,4.840491070157469,51.562885799622535,8.437114200377465
2000-12-29,1320.280029296875,26.850000381469727,272.0,26.799999237060547,-0.01050297197343172,0.0011035049353515694,0.036091243337433104,213.4728493568001,62.40000962662302,54.704106134382165,318.5301974979165,305.23998026530586,253.678749590041,151.0728397301771,28.927160269822906,158.76874322241795,21.231256777582047,254.9426518588836,14.942651858883607,268.23286909149425,1.7671309085057487,319.79409976675913,19.794099766759132,7.695903492240852,7.695903492240852,103.86981212870649,13.869812128706485,117.16002936131716,2.8399706386828427,168.721260036582,11.27873996341799,96.17390863646568,6.173908636465683,109.4641258690763,10.535874130923702,161.02535654434115,18.97464345565885,13.290217232610644,13.290217232610644,64.8514479078755,4.851447907875496,51.56123067526485,8.438769324735148
2001-01-02,1283.27001953125,29.989999771118164,268.3999938964844,27.200000762939453,-0.028432334521416403,-0.013323683938841977,0.014815142302275281,215.81409329270974,62.0728667399634,54.52806866192796,318.72338247768175,305.3801703754107,253.82093579316836,153.74122655274635,26.258773447253645,161.28602463078178,18.71397536921822,257.090710815028,12.90928918497201,270.433922917299,0.43392291729901444,321.9931574995414,21.993157499541383,7.544798078035441,7.544798078035441,103.34948426228163,13.349484262281635,116.69269636455266,3.30730363544734,168.25193094679503,11.748069053204972,95.80468618424618,5.804686184246179,109.14789828651723,10.852101713482767,160.7071328687596,19.2928671312404,13.343212102271025,13.343212102271025,64.9024466845134,4.902446684513393,51.55923458224237,8.440765417757632
2001-01-03,1347.56005859375,26.600000381469727,268.0,27.950000762939453,0.04888407020840131,-0.0014914018462986465,0.02720022554649346,216.39715720080753,61.99852769625692,54.488157490463635,318.772830652133,305.41574743024,253.85585763800793,154.3986295045506,25.6013704954494,161.9089997103439,18.091000289656108,257.6243265486745,12.375673451325497,270.98140977056755,0.9814097705675522,322.5412995627996,22.541299562799622,7.510370205793286,7.510370205793286,103.22569704412393,13.225697044123933,116.58278026601693,3.4172197339830745,168.142670058249,11.857329941751004,95.71532683833061,5.715326838330611,109.07241006022363,10.927589939776368,160.6322998524557,19.367700147544298,13.357083221892992,13.357083221892992,64.91697301412506,4.9169730141250625,51.55988979223207,8.44011020776793
2001-01-04,1333.3399658203125,26.969999313354492,267.29998779296875,28.200000762939453,-0.010608546388114074,-0.0026154030338903004,0.00890477810096882,216.97931286309523,61.927264462210815,54.44993394883016,318.82272518257713,305.45152777626544,253.8905223805623,155.05204840088442,24.947951599115584,162.52937891426507,17.470621085734933,258.1565876805181,11.8434123194819,271.5277850868298,1.5277850868297946,323.08879048253294,23.088790482532943,7.477330513380657,7.477330513380657,103.10453927963368,13.104539279633684,116.47573668594538,3.524263314054622,168.03674208164853,11.963257918351474,95.62720876625303,5.627208766253034,108.99840617256473,11.001593827435272,160.55941156826788,19.440588431732124,13.371197406311694,13.371197406311694,64.93220280201484,4.932202802014842,51.56100539570315,8.438994604296852
2001-01-05,1298.3499755859375,28.670000076293945,268.0,28.0,-0.02659283806587432,0.002615403033890208,-0.007117494823454155,217.56055863150945,61.85912031070766,54.41342059919139,318.87305972031646,305.48750805574633,253.92492756050723,155.7014383208018,24.2985616791982,163.14713803231805,16.852861967681946,258.68749891119296,11.31250108880704,272.0730505757631,2.073050575763091,323.6356310710022,23.635631071002194,7.445699711516269,7.445699711516269,102.98606059039122,12.986060590391219,116.37161225496132,3.6283877450386797,167.93419275020042,12.065807249799576,95.54036087887494,5.540360878874935,108.92591254344507,11.074087456554935,160.48849303868417,19.51150696131583,13.38555166457013,13.38555166457013,64.94813215980923,4.948132159809234,51.562580495239104,8.437419504760896
2001-01-08,1295.8599853515625,29.84000015258789,268.0,27.350000381469727,-0.0019196526391590284,0.0,-0.02348796735950895,219.29880698018945,61.67375651294506,54.314319765427534,319.02661419067886,305.59658904024633,254.0265366845076,157.6250504672444,22.374949532755608,164.9844872147619,15.015512785238087,260.2721927895106,9.727807210489402,273.7022179399431,3.702217939943125,325.2722702956819,25.272270295681892,7.3594367475175275,7.3594367475175275,102.64714232226618,12.647142322266177,116.07716747269873,3.922832527301267,167.64721982843747,12.352780171562529,95.28770557474866,5.2877055747486565,108.71773072518121,11.282269274818788,160.28778308091995,19.71221691908005,13.430025150432527,13.430025150432527,65.00007750617127,5.000077506171266,51.57005235573874,8.429947644261262
2001-01-09,1300.800048828125,27.989999771118164,267.5,27.719999313354492,0.0038049412487950597,-0.0018674141747954732,0.013437606735245758,219.87636395508883,61.61840779799585,54.28479971934029,319.078600841527,305.63329059730074,254.05983572994316,158.257956157093,21.74204384290701,165.59156423574854,14.408435764251465,260.7977631135618,9.202236886438186,274.2430733577881,4.2430733577880915,325.8165282251457,25.816528225145703,7.333608078655558,7.333608078655558,102.53980695646885,12.539806956468851,115.9851172006951,4.0148827993049,167.55857206805268,12.441427931947317,95.20619887781328,5.206198877813279,108.65150912203956,11.348490877960444,160.22496398939714,19.77503601060286,13.445310244226278,13.445310244226278,65.01876511158386,5.0187651115838605,51.57345486735758,8.426545132642417
2001-01-10,1313.27001953125,26.799999237060547,264.70001220703125,29.5,0.00954072765251826,-0.010522410986530556,0.06223611379483346,220.45296319409968,61.56630489267098,54.25704197052183,319.1309554223183,305.6701343774473,254.0928227316752,158.8866583014287,21.113341698571304,166.19592122357784,13.804078776422159,261.3220077717814,8.677992228218613,274.78282881665234,4.782828816652341,326.3601404624245,26.36014046242451,7.309262922149145,7.309262922149145,102.43534947035266,12.435349470352662,115.89617051522367,4.103829484776327,167.4734821609958,12.526517839004214,95.12608654820349,5.126086548203489,108.58690759307453,11.413092406925472,160.16421923884664,19.83578076115336,13.460821044871011,13.460821044871011,65.03813269064312,5.038132690643124,51.57731164577211,8.422688354227887
2001-01-11,1326.8199462890625,25.790000915527344,264.0,29.5,0.01026483635719767,-0.0026480522032145183,0.0,221.02858235396857,61.51746119465516,54.23104911811203,319.1836582820048,305.70710332923636,254.12548146839046,159.5111211593134,20.488878840686596,166.79753323585655,13.202466764143452,261.84492407196376,8.15507592803624,275.3214790247322,5.321479024732184,326.9031008855781,26.903100885578112,7.2864120765431295,7.2864120765431295,102.33380291265036,12.333802912650356,115.81035786541881,4.189642134581192,167.3919797262647,12.608020273735292,95.04739083610724,5.04739083610724,108.52394578887566,11.476054211124335,160.10556764972156,19.894432350278436,13.476554952768424,13.476554952768424,65.05817681361432,5.058176813614324,51.5816218608459,8.4183781391541
2001-01-12,1318.550048828125,24.559999465942383,263.8999938964844,30.049999237060547,-0.006252376353325711,-0.00037888276517610627,0.018472372246441923,221.60319897287377,61.47189416575404,54.206828449216374,319.23669451997216,305.7441850835027,254.15780025658458,160.13130480711973,19.868695192880267,167.3963705236574,12.603629476342604,262.3665044529016,7.633495547098391,275.85901388937106,5.859013889371056,327.4453987162892,27.44539871628922,7.265065716537663,7.265065716537663,102.2351996457819,12.235199645781904,115.72770908225132,4.272290917748677,167.31409390916946,12.685906090830542,94.97013392924418,4.970133929244184,108.46264336571366,11.53735663428634,160.0490281926318,19.950971807368205,13.492509436469447,13.492509436469447,65.07889426338758,5.078894263387582,51.586384826918135,8.413615173081865
2001-01-16,1326.6500244140625,25.280000686645508,263.29998779296875,30.350000381469727,0.006124301133249056,-0.002276200240560857,0.009933894482310045,223.8912133644964,61.3228980471325,54.12798669013599,319.4520435769281,305.8935614326114,254.28360915258648,162.5683153173639,17.431684682636103,169.7632266743604,10.236773325639604,264.4391697875683,5.560830212431711,277.997651931885,7.997651931885002,329.6076042119099,29.607604211909916,7.194911356996506,7.194911356996506,101.87085447020445,11.87085447020445,115.42933661452108,4.570663385478923,167.03928889454602,12.960711105453981,94.6759431132079,4.675943113207893,108.23442525752458,11.765574742475422,159.84437753754952,20.15562246245048,13.558482144316656,13.558482144316656,65.1684344243416,5.168434424341598,51.60995228002494,8.390047719975058
2001-01-17,1329.469970703125,24.93000030517578,263.20001220703125,29.649999618530273,0.0021233583977827188,-0.0003797743101200873,-0.023334417496549898,224.46048549016524,61.29409833244253,54.112876937749725,319.5066601643479,305.9311595769938,254.31418995187403,163.1663871577227,16.83361284227729,170.34760855241552,9.652391447584478,264.9538253258173,5.04617467418268,278.5293259131714,8.52932591317142,330.1462955382912,29.853704461708787,7.181221394692805,7.181221394692805,101.78743816809458,11.787438168094582,115.36293875544871,4.63706124455129,166.9799083805685,13.020091619431497,94.6062167734018,4.606216773401798,108.1817173607559,11.818282639244103,159.7986869858757,20.20131301412431,13.5755005873541,13.5755005873541,65.19247021247389,5.192470212473893,51.61696962511979,8.383030374880207
2001-01-18,1347.969970703125,23.3700008392334,264.20001220703125,30.450000762939453,0.013819390779688844,0.0037921924615166155,0.02662390663341221,225.02860738644327,61.268720166780994,54.09963609265755,319.56157327895374,305.968849942525,254.34441455999232,163.7598872196623,16.24011278033771,170.9289712937857,9.071028706214292,265.46703410748955,4.532965892510447,279.0597574439182,9.059757443918215,330.68419282645095,29.315807173549047,7.169084074123447,7.169084074123447,101.70714688782726,11.707146887827264,115.29987022425598,4.700129775744017,166.92430560678866,13.075694393211336,94.53806281370379,4.538062813703789,108.13078615013251,11.869213849867492,159.75522153266525,20.244778467334754,13.592723336428719,13.592723336428719,65.21715871896143,5.217158718961429,51.62443538253271,8.37556461746729
2001-01-19,1342.5400390625,23.239999771118164,264.29998779296875,32.099998474121094,-0.004036364104246304,0.00037833713199626686,0.052769963389412,225.5955455219464,61.24677700070861,54.088272932609925,319.6167707646892,306.00662355598797,254.37427512202567,164.3487685212378,15.651231478762213,171.50727258933648,8.49272741066352,265.9787747572572,4.021225242742787,279.58892196595843,9.588921965958434,331.22127039992074,28.77872960007926,7.1585040680986864,7.1585040680986864,101.63000623601943,11.630006236019426,115.24015344472065,4.759846555279353,166.87250187868295,13.127498121317046,94.47150216792073,4.4715021679207325,108.08164937662195,11.918350623378046,159.71399781058426,20.28600218941574,13.610147208701221,13.610147208701221,65.24249564266353,5.242495642663528,51.632348433962306,8.367651566037694
2001-01-22,1342.9000244140625,23.25,266.3999938964844,32.0,0.0002681015738275837,0.007914140331167033,-0.003120079801074087,227.28890305498683,61.20163476770909,54.06549853765878,319.78392088299364,306.1203315904043,254.46157155238507,166.08726828727774,13.912731712722263,173.22340451732805,6.776595482671951,267.5049821719932,2.4950178280067803,281.16857146458256,11.168571464582556,332.82733150260174,27.172668497398263,7.136136230050305,7.136136230050305,101.41771388471545,11.417713884715454,115.08130317730479,4.91869682269521,166.74006321532403,13.259936784675972,94.28157765466517,4.2815776546651705,107.94516694725448,12.054833052745522,159.60392698527372,20.396073014726284,13.663589292589336,13.663589292589336,65.32234933060857,5.322349330608574,51.65876003801924,8.341239961980762
2001-01-23,1360.4000244140625,21.56999969482422,266.1000061035156,29.56999969482422,0.012947319312044342,-0.0011267148345713346,-0.07897557925579328,227.8507505793461,61.193493180820006,54.061685722026894,319.8401023591604,306.1583249858131,254.48987149817157,166.6572573985261,13.342742601473901,173.7890648573192,6.210935142680796,268.01064822018566,1.989351779814342,281.692425593533,11.692425593533017,333.3608790811745,26.639120918825483,7.131807458793112,7.131807458793112,101.35339082165956,11.35339082165956,115.03516819500689,4.964831804993111,166.70362168264845,13.296378317351554,94.22158336286645,4.221583362866454,107.90336073621376,12.096639263786244,159.5718142238553,20.428185776144687,13.681777373347302,13.681777373347302,65.35023086098886,5.350230860988859,51.66845348764156,8.331546512358443
2001-01-24,1364.300048828125,22.030000686645508,264.29998779296875,29.049999237060547,0.002862720279423331,-0.006787425496595721,-0.017741866508989387,228.4112378214413,61.188803822061644,54.05976315385974,319.89648883505333,306.19635364516654,254.51775399278276,167.22243399937963,12.777566000620368,174.35147466758156,5.648525332418444,268.514748986388,1.4852510136120145,282.2148841762747,12.214884176274722,333.89348382865853,26.106516171341468,7.1290406682019025,7.1290406682019025,101.2923149870083,11.292314987008297,114.99245017689509,5.00754982310491,166.6710498292789,13.3289501707211,94.16327431880643,4.16327431880643,107.8634095086932,12.136590491306805,159.54200916107698,20.457990838923024,13.700135189886794,13.700135189886794,65.37873484227057,5.378734842270575,51.67859965238378,8.321400347616219
2001-01-25,1357.510009765625,22.639999389648438,264.5,29.360000610351562,-0.0049893659014614644,0.0007564758743820287,0.010614767499911665,228.9703324099375,61.18756390941412,54.05973088486936,319.9530648816637,306.2344682206195,254.54520961470143,167.7827685005234,12.217231499476611,174.91060152506813,5.089398474931869,269.0172675282738,0.9827324717261945,282.735864189318,12.735864189318022,334.42512279523606,25.574877204763936,7.127833024544763,7.127833024544763,101.23449902775042,11.234499027750417,114.95309568879463,5.046904311205367,166.64235429471267,13.357645705287325,94.10666600320565,4.106666003205646,107.82526266424989,12.174737335750109,159.51452127016793,20.485478729832067,13.718596661044216,13.718596661044216,65.40785526696226,5.407855266962258,51.68925860591804,8.310741394081958
2001-01-26,1354.949951171875,22.56999969482422,262.79998779296875,29.780000686645508,-0.001887629230125118,-0.006448011137790252,0.014203825778277225,229.5280040181901,61.189769498340745,54.06158902580242,320.00981616901987,306.27197956619324,254.57223028804742,168.33823451984935,11.661765480150649,175.46641499238768,4.5335850076123165,269.5181878491702,0.48181215082979634,283.25602445199684,13.256024451996836,334.9557737301427,25.04422626985729,7.128180472538325,7.128180472538325,101.17995332932088,11.179953329320881,114.91778993214751,5.082210067852486,166.61753921029333,13.38246078970667,94.05177285678258,4.051772856782577,107.78960945960918,12.210390540390819,159.489358737755,20.510641262245002,13.737836602826633,13.737836602826633,65.43758588097245,5.437585880972449,51.699749278145816,8.300250721854184
2001-01-29,1364.1700439453125,22.610000610351562,262.79998779296875,29.059999465942383,0.0067817000552319595,0.0,-0.024474410548753166,231.1922149368565,61.2170066809559,54.07851183554259,320.18099924716546,306.3861595978625,254.65062628444562,169.97520825590058,10.024791744099417,177.1137031013139,2.886296898686112,271.011215689691,1.0112156896910278,284.806055338994,14.806055338993986,336.54158865241084,23.458411347589163,7.138494845413305,7.138494845413305,101.03600743379042,11.036007433790417,114.8308470830934,5.169152916906597,166.56638039651028,13.433619603489717,93.89751258837714,3.8975125883771398,107.6923522376801,12.307647762319903,159.42788555109698,20.572114448903022,13.794839649302958,13.794839649302958,65.53037296271984,5.530372962719838,51.73553331341688,8.26446668658312
2001-01-30,1373.72998046875,22.56999969482422,265.5,29.059999465942383,0.006983436422109727,0.010221600521429751,0.0,231.74394173603932,61.23293743931113,54.08793913911835,320.23833647409674,306.4240827195591,254.6758590388961,170.51100429672817,9.488995703271826,177.65600259692098,2.3439974030790154,271.5056052619426,1.5056052619426055,285.3198590164802,14.680140983519777,337.0680826971432,22.93191730285679,7.144998300192782,7.144998300192782,100.99460096521437,10.994600965214374,114.80885471975199,5.1911452802480085,166.55707840041504,13.442921599584963,93.84960266502162,3.849602665021621,107.66385641955924,12.336143580440762,159.41208010022223,20.587919899777773,13.814253754537617,13.814253754537617,65.56247743520063,5.562477435200634,51.74822368066302,8.251776319336983
2001-01-31,1366.010009765625,22.020000457763672,265.6000061035156,28.700000762939453,-0.0056355648072863385,0.0003765999003890254,-0.012465490415548439,232.29413130029354,61.25228004626757,54.099261104282995,320.29579759116257,306.46196653192953,254.7006398574841,171.04185125402597,8.958148745974029,178.19487019601056,1.8051298039894448,271.998333709131,1.998333709130975,285.832164768364,14.16783523163599,337.5934914428094,22.40650855719059,7.153018941984577,7.153018941984577,100.956482455105,10.956482455105004,114.79031351433804,5.209686485661962,166.55164018878347,13.448359811216534,93.80346351312045,3.803463513120448,107.63729457235345,12.362705427646546,159.39862124679888,20.601378753201118,13.833831059233034,13.833831059233034,65.59515773367846,5.595157733678462,51.76132667444543,8.238673325554572
2001-02-01,1373.469970703125,21.65999984741211,268.5,29.799999237060547,0.005446274059599507,0.010859473366536905,0.03761121856053212,232.8427666897345,61.27502330311986,54.11247741417945,320.3533746128342,306.4998083013036,254.72496807397374,171.56774338661464,8.432256613385363,178.73028927555504,1.2697107244449626,272.4893920769003,2.4893920769002875,286.34295838843093,13.65704161156907,338.11779861576076,21.882201384239238,7.162545888940407,7.162545888940407,100.92164869028562,10.921648690285622,114.77521500181629,5.224784998183708,166.55005522914612,13.449944770853875,93.75910280134525,3.75910280134525,107.61266911287589,12.387330887124108,159.38750934020572,20.612490659794275,13.853566311530642,13.853566311530642,65.62840653886047,5.6284065388604745,51.77484022732983,8.225159772670168
2001-02-02,1349.469970703125,21.950000762939453,267.1000061035156,31.25,-0.01762846191144751,-0.005227770981953776,0.04751100827304705,233.38983165761235,61.30115336378706,54.127586104470765,320.4110590861026,306.5376039125446,254.74884261282858,172.0886782938253,7.911321706174704,179.26224555314158,0.7377544468584176,272.9787725715097,2.978772571509694,286.8522277450677,13.147772254932306,338.64098904478374,21.359010955216263,7.173567259316293,7.173567259316293,100.89009427768445,10.890094277684454,114.76354945124243,5.236450548757574,166.55231075095847,13.447689249041531,93.71652701836814,3.71652701836814,107.58998219192614,12.41001780807386,159.37874349164218,20.621256508357817,13.873455173558,13.873455173558,65.66221647327404,5.662216473274043,51.78876129971604,8.211238700283957
2001-02-05,1354.31005859375,22.190000534057617,265.20001220703125,30.5,0.0035802417417484795,-0.007138838625729618,-0.024292692569044587,235.02142434588748,61.39966430405582,54.184198884639535,320.5846432834937,306.6506366544846,254.81770278497106,173.62176004183166,6.378239958168336,180.83722546124795,0.8372254612479537,274.43678106239383,4.436781062393834,288.37078769140294,11.629212308597062,340.2037215609164,19.796278439083608,7.215465419416283,7.215465419416283,100.81502102056214,10.815021020562142,114.74902764957125,5.2509723504287535,166.58196151908476,13.418038480915243,93.59955560114588,3.5995556011458802,107.53356223015496,12.466437769845044,159.36649609966847,20.633503900331533,13.934006629009104,13.934006629009104,65.76694049852262,5.766940498522615,51.83293386951351,8.16706613048649
2001-02-06,1352.260009765625,21.979999542236328,263.29998779296875,30.350000381469727,-0.0015148687589011335,-0.007190284200656771,-0.004930153538839791,235.5620109378245,61.43911580137392,54.2067874850886,320.6426283842512,306.6881524645454,254.83970384506716,174.12289513645058,5.87710486354942,181.3552234527359,1.3552234527359133,274.9193825535733,4.919382553573314,288.87385847327914,11.126141526720858,340.7223070927573,19.27769290724268,7.232328316285326,7.232328316285326,100.7964874171227,10.796487417122705,114.75096333682853,5.249036663171466,166.59941195630677,13.400588043693233,93.5641591008374,3.5641591008374007,107.5186350205432,12.4813649794568,159.36708364002143,20.632916359978566,13.954475919705828,13.954475919705828,65.80292453918406,5.802924539184062,51.84844861947823,8.151551380521767
2001-02-07,1340.8900146484375,21.670000076293945,262.79998779296875,31.200000762939453,-0.00844369052364719,-0.0019007799800154768,0.027621589194097677,236.10090960611686,61.48181934528143,54.23120468702473,320.70064552737347,306.7255588897926,254.86120649205995,174.61909026083543,5.380909739164565,181.86970491909213,1.869704919092129,275.40026407874336,5.400264078743362,289.3753507163243,10.624649283675694,341.2397031140569,18.76029688594309,7.250614658256701,7.250614658256701,100.78117381790798,10.781173817907984,114.75626045548884,5.243739544511158,166.62061285322147,13.379387146778527,93.53055915965126,3.5305591596512613,107.50564579723215,12.494354202767852,159.36999819496478,20.63000180503522,13.975086637580887,13.975086637580887,65.83943903531352,5.839439035313518,51.86435239773263,8.135647602267369
2001-02-08,1332.530029296875,21.459999084472656,260.1000061035156,31.559999465942383,-0.006254170660763812,-0.010327044239923432,0.011472359787071592,236.63808681155976,61.527743469935906,54.25743402799805,320.758681116282,306.7628406340686,254.88219903250084,175.11034334162386,4.88965665837614,182.38065278356171,2.3806527835617146,275.8794056952778,5.879405695277796,289.87524617749114,10.124753822508865,341.7558877790589,18.244112220941076,7.2703094419378544,7.2703094419378544,100.76906235365391,10.769062353653908,114.7649028358673,5.235097164132696,166.64554443743506,13.354455562564937,93.49875291171605,3.4987529117160534,107.49459339392945,12.50540660607055,159.3752349954972,20.62476500450279,13.995840482213396,13.995840482213396,65.87648208378116,5.8764820837811556,51.88064160156776,8.11935839843224
2001-02-09,1314.760009765625,22.030000686645508,259.8999938964844,31.049999237060547,-0.01342526596679741,-0.0007692777572884619,-0.016291695247527098,237.17350865998344,61.57686287702136,54.285464853827676,320.816597557438,306.79998786641903,254.9026751192481,175.59664578296207,4.403354217037929,182.88804380615576,2.888043806155764,276.35691110254544,6.356911102545439,290.3735207935644,9.62647920643559,342.27083354073534,17.72916645926466,7.291398023193686,7.291398023193686,100.76026531958337,10.760265319583368,114.77687501060234,5.223124989397661,166.67418775777327,13.325812242226732,93.4688672963897,3.4688672963897034,107.48547698740865,12.514523012591354,159.38278973457957,20.617210265420425,14.01660969101897,14.01660969101897,65.9139224381899,5.9139224381899,51.89731274717093,8.102687252829071
2001-02-12,1330.31005859375,21.920000076293945,260.70001220703125,30.549999237060547,0.011757894931235194,0.003073449600158462,-0.01623412316403273,238.7688896406656,61.743229633035604,54.380342554951234,320.9904562319824,306.9106000518064,254.9610163548168,177.02566000763,2.9743399923700053,184.38854708571438,4.388547085714379,277.7784334086832,7.778433408683213,291.8582895888592,8.14171041114082,343.8078732858488,16.192126714151186,7.36288707808437,7.36288707808437,100.75277340105316,10.752773401053162,114.83262958122921,5.167370418770787,166.78221327821882,13.21778672178118,93.38988632296883,3.3898863229688345,107.46974250314483,12.530257496855171,159.41932620013444,20.580673799865565,14.079856180176023,14.079856180176023,66.02943987716563,6.029439877165629,51.949583696989606,8.050416303010394
2001-02-13,1318.800048828125,21.3700008392334,260.29998779296875,30.34000015258789,-0.008689772585958535,-0.0015356026590011582,-0.006897681694484926,239.29692027492513,61.80497680965628,54.41556371231631,321.0483900013727,306.94719333414486,254.97944514040825,177.49194346526883,2.5080565347311676,184.8813565626088,4.881356562608801,278.24853027355243,8.248530273552433,292.3497269407803,7.650273059219728,344.3174751345169,15.682524865483117,7.389413097339968,7.389413097339968,100.7565868082836,10.7565868082836,114.85778347551144,5.1422165244885605,166.82553166924805,13.17446833075195,93.36717371094363,3.367173710943632,107.46837037817147,12.531629621828529,159.43611857190808,20.563881428091918,14.101196667227839,14.101196667227839,66.06894486096445,6.06894486096445,51.96774819373661,8.032251806263389
2001-02-14,1315.9200439453125,21.520000457763672,259.3999938964844,29.75,-0.002186195063210996,-0.003463516751524577,-0.019637846958012108,239.82298874450328,61.86984227745665,54.4525770863054,321.1062865629806,306.9836419117754,254.997364986111,177.95314646704662,2.046853532953378,185.37041165819787,5.370411658197867,278.7167021815227,8.716702181522692,292.83934683272787,7.16065316727213,344.8256237583923,15.174376241607717,7.417265191151245,7.417265191151245,100.76355571447607,10.76355571447607,114.88620036568125,5.113799634318752,166.87247729134566,13.12752270865434,93.3462905233248,3.3462905233247966,107.46893517453,12.531064825469997,159.45521210019442,20.544787899805584,14.122644651205178,14.122644651205178,66.10892157686959,6.108921576869591,51.98627692566441,8.013723074335587
2001-02-15,1326.6099853515625,20.270000457763672,255.10000610351562,28.799999237060547,0.008090730929249642,-0.016715599279246547,-0.03245377134069213,240.34703947730057,61.937804163454665,54.49137420818317,321.1641355921417,307.0199374167574,255.01477153061666,178.4092353138459,1.5907646861541025,185.8556652691174,5.855665269117395,279.1829038851589,9.182903885158908,293.3271020605432,6.672897939456789,345.33226794668394,14.667732053316058,7.446429955271498,7.446429955271498,100.77366857131295,10.773668571312953,114.91786674669729,5.082133253302715,166.92303263283802,13.076967367161984,93.32723861604148,3.327238616041484,107.47143679142579,12.528563208574212,159.47660267756652,20.523397322433482,14.144198175384304,14.144198175384304,66.14936406152503,6.149364061525034,52.00516588614073,7.99483411385927
2001-02-16,1301.530029296875,22.1200008392334,258.20001220703125,29.15999984741211,-0.019086287083199486,0.012078876616228305,0.012422541256729938,240.86901409401887,62.008837651253565,54.53194390914496,321.221923617753,307.056069295102,255.03165844006736,178.8601764427653,1.1398235572347062,186.3370701848739,6.337070184873909,279.6470904762658,9.647090476265817,293.8129447989169,6.187055201083126,345.8373556539515,14.162644346048523,7.476893742108608,7.476893742108608,100.78691403350052,10.786914033500523,114.95276835615155,5.047231643848448,166.9771792111862,13.022820788813789,93.31002029139194,3.310020291391936,107.47587461404294,12.524125385957063,159.5002854690776,20.499714530922404,14.165854322651,14.165854322651,66.19026517768566,6.19026517768566,52.02441085503466,7.97558914496534
2001-02-20,1278.93994140625,24.690000534057617,256.1000061035156,28.579999923706055,-0.017508953990654743,-0.008166508651938844,-0.020090732075442375,242.9349458921134,62.323126135674826,54.711670589807795,321.4521509688753,307.19871679821637,255.09385798670473,180.6118197564386,0.6118197564385923,188.2232753023056,8.223275302305609,281.4827949232381,11.482794923238089,295.736229093897,4.263770906102991,347.8410879054087,12.158912094591301,7.611455545867031,7.611455545867031,100.87097516679955,10.870975166799553,115.12440933745847,4.875590662541526,167.2292681489701,12.770731851029893,93.25951962093251,3.259519620932508,107.51295379159143,12.487046208408572,159.61781260310306,20.38218739689694,14.25343417065892,14.25343417065892,66.35829298217055,6.358292982170553,52.10485881151163,7.895141188488367
2001-02-21,1255.27001953125,25.75,258.20001220703125,28.549999237060547,-0.018680859586076647,0.008166508651938955,-0.0010502604531382922,243.4456356567711,62.40908776472637,54.760888704991764,321.5093962296387,307.2338475625507,255.10803451030063,181.03654789204472,1.036547892044723,188.68474695177932,8.684746951779317,281.93623942713236,11.936239427132364,296.2117880942204,3.7882119057795762,348.33760114647043,11.662398853529567,7.648199059734608,7.648199059734608,100.8996915350877,10.899691535087698,115.17524020217567,4.824759797824328,167.30105325442574,12.698946745574261,93.25149247535307,3.251492475353075,107.52704114244108,12.472958857558922,159.65285419469114,20.347145805308855,14.275548667088003,14.275548667088003,66.40136171933807,6.40136171933807,52.12581305225007,7.8741869477499336
2001-02-22,1252.8199462890625,26.760000228881836,258.5,28.81999969482422,-0.0019537369511636415,0.0011611682585174665,0.009412670603252427,243.95389033922666,62.49794471655558,54.811791384338775,321.5664869267047,307.2687440280005,255.1216504130774,181.4559456226711,1.455945622671095,189.1420989548879,9.1420989548879,282.38740341252196,12.387403412521962,296.68514631122616,3.3148536887738373,348.83223992614927,11.16776007385073,7.686153332216804,7.686153332216804,100.93145778985087,10.931457789850867,115.22920068855507,4.770799311444932,167.37629430347818,12.623705696521824,93.24530445763406,3.245304457634063,107.54304735633826,12.456952643661737,159.69014097126137,20.30985902873863,14.2977428987042,14.2977428987042,66.44483651362734,6.444836513627337,52.147093614923136,7.852906385076864
2001-02-23,1245.8599853515625,27.209999084472656,260.8999938964844,29.0,-0.005570924750844155,0.009241474800118001,0.0062262500041259635,244.45965360948352,62.58966718533961,54.864364554059065,321.6234101256953,307.3033974335762,255.13470254916334,181.86998642414392,1.8699864241439172,189.59528905542447,9.595289055424473,282.8362434837883,12.83624348378828,297.1562561759073,2.843743824092712,349.3249510603202,10.675048939679812,7.725302631280542,7.725302631280542,100.96625705964436,10.966257059644363,115.2862697517634,4.713730248236601,167.45496463617627,12.545035363823729,93.2409544283638,3.240954428363807,107.56096712048287,12.439032879517129,159.72966200489572,20.270337995104285,14.320012692119064,14.320012692119064,66.48870757653194,6.488707576531937,52.16869488441287,7.831305115587128
2001-02-26,1267.6500244140625,25.43000030517578,265.79998779296875,28.440000534057617,0.017338769191571488,0.01860693160491653,-0.019499206273036845,245.96146512068347,62.88173677143004,55.03197789733726,321.79306766073654,307.4058347031303,255.1704705490521,183.07972834925343,3.079728349253429,190.9294872233462,10.9294872233462,284.16839745994696,14.16839745994696,298.5556304175532,1.444369582446825,350.79099457163136,9.209005428368641,7.849758874092778,7.849758874092778,101.0886691106935,11.088669110693502,115.47590206829972,4.5240979317002825,167.71126622237793,12.28873377762207,93.2389102366007,3.2389102366007023,107.62614319420695,12.373856805793054,159.86150734828516,20.13849265171484,14.387232957606216,14.387232957606216,66.62259711168443,6.622597111684428,52.23536415407821,7.764635845921788
2001-02-27,1257.93994140625,26.489999771118164,267.3999938964844,28.1200008392334,-0.007689396127662075,0.006001541488910359,-0.011315526926258047,246.45674465432867,62.984631838063045,55.09110687779255,321.84922050469976,307.43945816296514,255.18126950446006,183.47211281626562,3.4721128162656214,191.36563777653612,11.365637776536119,284.60752414962894,14.607524149628944,299.0172864913635,0.9827135086364933,351.2754751498686,8.724524850131388,7.893524960270497,7.893524960270497,101.13541133336327,11.135411333363265,115.54517367509791,4.454826324902086,167.803362333603,12.19663766639701,93.24188637309277,3.2418863730927683,107.65164871482742,12.348351285172583,159.9098373733325,20.090162626667507,14.40976234173462,14.40976234173462,66.6679510002397,6.667951000239697,52.25818865850508,7.741811341494923
2001-02-28,1239.93994140625,28.350000381469727,266.79998779296875,27.420000076293945,-0.014412471713944133,-0.0022463735544516294,-0.02520841987059127,246.94928397054844,63.09024747085624,55.15184450681547,321.9051606880987,307.47281484757383,255.1915115273675,183.8590364996922,3.859036499692195,191.79743946373296,11.797439463732957,285.04412328244973,14.955876717550268,299.4764691229746,0.5235308770253937,351.7577724431809,8.242227556819103,7.938402964040769,7.938402964040769,101.18508678275754,11.185086782757537,115.61743262328241,4.382567376717589,167.89873594348873,12.101264056511269,93.24668381871675,3.246683818716747,107.67902965924165,12.32097034075835,159.96033297944797,20.03966702055203,14.432345840524874,14.432345840524874,66.7136491607312,6.713649160731194,52.28130332020632,7.7186966797936805
2001-03-01,1241.22998046875,28.079999923706055,265.20001220703125,27.649999618530273,0.0010398636283404812,-0.0060149639467411715,0.008353037255382395,247.43903726148395,63.19855245536631,55.214176978551166,321.96087999466874,307.50590085713975,255.20119921313827,184.24048480611765,4.240484806117649,192.22486028293278,12.22486028293278,285.4781572668152,14.521842733184826,299.93313640434417,0.06686359565583189,352.2378380483457,7.7621619516543205,7.984375476815146,7.984375476815146,101.23767246069758,11.237672460697581,115.69265159822658,4.3073484017734245,167.99735324222803,12.00264675777197,93.25329698388242,3.2532969838824215,107.70827612141142,12.291723878588584,160.0129777654129,19.9870222345871,14.454979137528994,14.454979137528994,66.75968078153048,6.759680781530477,52.30470164400148,7.695298355998517
2001-03-02,1234.1800537109375,27.43000030517578,262.1000061035156,27.84000015258789,-0.005695982258483536,-0.011758170724902624,0.006848126775135441,247.92595828456413,63.30951330103575,55.27808840326217,322.0163688440409,307.5387108993732,255.21033385208924,184.61644498352837,4.616444983528368,192.64786988130197,12.647869881301972,285.9095894405232,14.090410559476823,300.3872473851909,0.3872473851909035,352.7156244324749,7.284375567525103,8.031424897773583,8.031424897773583,101.29314445699481,11.29314445699481,115.77080240166254,4.229197598337464,168.09917944894653,11.90082055105347,93.26171955922126,3.2617195592212624,107.73937750388896,12.26062249611104,160.06775455117292,19.932245448827075,14.477657944667726,14.477657944667726,66.80603499195169,6.806034991951691,52.328377047283965,7.671622952716035
2001-03-05,1241.4100341796875,27.1200008392334,262.5,28.600000381469727,0.0058410324552021315,0.0015249484153449842,0.026932890216803285,249.36923890603916,63.657949132919,55.47909238137344,322.18132155418346,307.6353963135793,255.2343970334791,185.71128977312014,5.711289773120143,193.8901465246657,13.89014652466571,287.18791735185573,12.81208264814427,301.73384259245984,1.7338425924598369,354.13484187256006,5.8651581274399405,8.17885675154556,8.17885675154556,101.47662757873553,11.476627578735531,116.0225528193397,3.977447180660306,168.42355209943992,11.576447900560083,93.29777082718999,3.297770827189993,107.84369606779416,12.156303932205844,160.24469534789435,19.75530465210565,14.545925240604163,14.545925240604163,66.94692452070436,6.946924520704357,52.400999280100194,7.599000719899806
2001-03-06,1253.800048828125,25.889999389648438,259.8999938964844,28.299999237060547,0.009931120882614958,-0.009954163868326616,-0.01054495347370882,249.84432688522134,63.77913587314796,55.54909988732102,322.235744329771,307.6670000382379,255.24128343124343,186.06519101207337,6.06519101207337,194.29522699790033,14.295226997900329,287.6085825554503,12.391417444549688,302.1773268469834,2.1773268469834193,354.6030434539779,5.396956546022125,8.230035985826937,8.230035985826937,101.54339154337691,11.543391543376913,116.11213583491005,3.887864165089951,168.53785244190453,11.462147558095467,93.31335555754998,3.3133555575499827,107.88209984908309,12.11790015091691,160.3078164560776,19.692183543922397,14.568744291533108,14.568744291533108,66.99446089852759,6.994460898527592,52.425716606994484,7.574283393005516
2001-03-07,1261.8900146484375,24.1200008392334,261.3999938964844,28.950000762939453,0.0064316298936138,0.005754859677436444,0.02270845268249792,250.31631480808167,63.90276933442699,55.62056552709376,322.28985545565007,307.6982670554738,255.2475890176017,186.41354547365466,6.413545473654665,194.6957492809879,14.695749280987911,288.02645935243163,11.97354064756837,302.6180477526078,2.618047752607822,355.06872579047996,4.931274209520041,8.282203807333232,8.282203807333232,101.61291387877691,11.612913878776908,116.20450227895316,3.795497721046843,168.6551803168253,11.344819683174705,93.33071007144372,3.3307100714437183,107.92229847161994,12.07770152838006,160.37297650949205,19.627023490507952,14.59158840017625,14.59158840017625,67.04226643804836,7.042266438048358,52.45067803787211,7.549321962127891
2001-03-08,1264.739990234375,24.290000915527344,265.3999938964844,28.489999771118164,0.002255951040818529,0.015186321059897128,-0.016017089896641842,250.7851407950426,64.02880986775793,55.69346632416825,322.343640166621,307.72918639807494,255.25330915104428,186.75633092728467,6.756330927284665,195.09167447087435,15.091674470874352,288.4415006284216,11.55849937157842,303.05595439696765,3.0559543969676497,355.5318316439983,4.468168356001684,8.33534354358968,8.33534354358968,101.68516970113694,11.685169701136942,116.29962346968298,3.7003765303170155,168.77550071671365,11.224499283286349,93.34982615754723,3.349826157547227,107.9642799260933,12.035720073906703,160.44015717312396,19.559842826876036,14.61445376854607,14.61445376854607,67.09033101557674,7.090331015576737,52.47587724703067,7.524122752969333
2001-03-09,1233.4200439453125,25.6200008392334,270.79998779296875,27.799999237060547,-0.025075725323942803,0.020142397059770015,-0.02451714722333065,251.25074127100794,64.15722467202137,55.767785394967724,322.397089272885,307.7597526066539,255.25844457649143,187.09351659898658,7.093516598986582,195.48295587604022,15.482955876040222,288.8536519981229,11.146348001877072,303.49098866435406,3.490988664354063,355.99229669451654,4.00770330548346,8.389439277053647,8.389439277053647,101.76013539913635,11.760135399136345,116.39747206536748,3.602527934632519,168.89878009552996,11.101219904470042,93.37069612208273,3.370696122082734,108.00803278831384,11.991967211686159,160.5093408184763,19.49065918152371,14.637336666231135,14.637336666231135,67.13864469639358,7.138644696393584,52.50130803016245,7.498691969837552
2001-03-12,1180.1600341796875,30.31999969482422,271.6000061035156,28.0,-0.044140782944437726,0.0029499221965286317,0.0071685169224781475,252.62749538664542,64.55647170295198,55.999156145306145,322.5553937027489,307.8493403634343,255.2704118369882,188.07102368369345,8.071023683693454,196.6283392413393,16.62833924133929,290.0721016838965,9.927898316103494,304.7781550232111,4.778155023211127,357.3570835496572,2.6429164503427955,8.557315557645836,8.557315557645836,102.00107800020305,12.001078000203051,116.70713133951767,3.292868660482327,169.2860598659638,10.713940134036193,93.44376244255722,3.4437624425572153,108.14981578187184,11.850184218128163,160.72874430831797,19.27125569168203,14.706053339314622,14.706053339314622,67.28498186576073,7.284981865760727,52.578928526446106,7.421071473553894
2001-03-13,1197.6600341796875,27.549999237060547,266.79998779296875,27.450000762939453,0.014719630139540335,-0.017831149869007083,-0.019838314425877673,253.0794639907885,64.69414806037268,56.07905611973913,322.60747208185677,307.8785031912507,255.27327913658056,188.3853159304158,8.3853159304158,197.00040787104936,17.00040787104936,290.4719919089317,9.528008091068273,305.2009607995378,5.200960799537825,357.8061848542079,2.1938151457920867,8.615091940633555,8.615091940633555,102.08667597851593,12.086675978515927,116.81564486912202,3.184355130877975,169.4208689237921,10.579131076207887,93.47158403788234,3.4715840378823373,108.20055292848846,11.799447071511537,160.80577698315858,19.19422301684142,14.728968890606097,14.728968890606097,67.33419294527621,7.3341929452762145,52.60522405467012,7.394775945329883
2001-03-14,1166.7099609375,29.610000610351562,262.5,26.450000762939453,-0.026181893093709756,-0.0162481862562987,-0.03711000860042651,253.52780296583936,64.83407923879065,56.1603235412724,322.65919362367055,307.9073107592942,255.27559085145842,188.6937237270487,8.693723727048706,197.36747942456697,17.367479424566966,290.86860934216884,9.131390657831162,305.6204922065451,5.620492206545123,358.25221211438094,1.7477878856190614,8.673755697518253,8.673755697518253,102.1748856151201,12.174885615120104,116.92676847949645,3.0732315205035547,169.55848838733223,10.441511612667767,93.50112991760187,3.5011299176018724,108.25301278197819,11.746987218021815,160.88473268981397,19.115267310186027,14.751882864376341,14.751882864376341,67.38360277221213,7.383602772212129,52.63171990783579,7.368280092164213
2001-03-15,1173.56005859375,28.559999465942383,260.0,26.649999618530273,0.005854125517359441,-0.009569451016150672,0.007532949148892549,253.9724087332123,64.97623519276968,56.24294079735759,322.71054591562086,307.9357547607855,255.27734538268848,188.9961735404426,8.996173540442612,197.7294679358547,17.7294679358547,291.26186281759146,8.738137182408536,306.03665397242673,6.036653972426734,358.6950633505238,1.3049366494761898,8.733294395412088,8.733294395412088,102.2656892771488,12.265689277148795,117.04048043198415,2.9595195680158497,169.6988898100812,10.301110189918802,93.53239488173676,3.5323948817367636,108.30718603657206,11.692813963427938,160.9655954146691,19.03440458533089,14.774791154835327,14.774791154835327,67.43320053293237,7.433200532932375,52.65840937809705,7.341590621902952
2001-03-16,1150.530029296875,29.90999984741211,258.1000061035156,26.700000762939453,-0.019819182794657754,-0.007334500643088382,0.0018744576829222825,254.41317368896676,65.12058384156019,56.32688812092814,322.7615145800602,307.9638250302223,255.2785394883066,189.2925898474066,9.292589847406589,198.08628556803862,18.08628556803862,291.6516591089066,8.348340891093414,306.44934865874444,6.449348658744441,359.1346342006602,0.8653657993398269,8.793695720632051,8.793695720632051,102.3590692615,12.359069261499997,117.15675881133785,2.843241188662148,169.84204435325358,10.157955646746416,93.56537354086794,3.565373540867938,108.36306309070582,11.636936909294178,161.04834863262155,18.951651367378446,14.797689549837855,14.797689549837855,67.48297509175359,7.4829750917535875,52.68528554191573,7.314714458084268
2001-03-19,1170.81005859375,29.780000686645508,259.79998779296875,26.18000030517578,0.017473135776606016,0.0065649268777952545,-0.019667821842132102,255.71132002126538,65.56645358175246,56.58650060948115,322.9119676718629,308.04568570445866,255.27872380666446,190.14486643951292,10.144866439512924,199.12481941178424,19.124819411784244,292.7993523494025,7.200647650597489,307.66563431680675,7.665634316806745,0.43259621460092035,0.43259621460092035,8.979952972271306,8.979952972271306,102.65448590988956,12.654485909889559,117.52076787729379,2.4792321227062075,170.287729775088,9.712270224912004,93.67453293761827,3.6745329376182667,108.5408149050225,11.4591850949775,161.3077768028167,18.692223197183296,14.866281967404234,14.866281967404234,67.63324386519844,7.633243865198438,52.766961897794204,7.233038102205796
2001-03-20,1142.6199951171875,30.959999084472656,260.5,25.899999618530273,-0.024372000192958605,0.002690803943187026,-0.010752818161651594,256.13561404395796,65.71924053017862,56.67555810167904,322.96125233015033,308.0721553085122,255.27764370598666,190.41637351377932,10.41637351377932,199.46005594227893,19.460055942278927,293.1743617138076,6.825638286192373,308.06345873544575,8.06345873544575,0.8579703379712953,0.8579703379712953,9.043682428499586,9.043682428499586,102.75798820002831,12.757988200028308,117.64708522166643,2.35291477833357,170.44159682419195,9.558403175808053,93.7143057715287,3.7143057715287,108.60340279316682,11.396597206833178,161.39791439569237,18.602085604307632,14.889097021638122,14.889097021638122,67.68360862416367,7.683608624163668,52.794511602525546,7.205488397474454
2001-03-21,1122.1400146484375,31.93000030517578,261.8999938964844,26.799999237060547,-0.0180862772659719,0.005359867015488211,0.03415890507198943,256.5555107018917,65.87405513386022,56.765841693023255,323.0100815832925,308.098201613458,255.2759911215897,190.68145556803148,10.681455568031481,199.78966900886846,19.789669008868458,293.5454291185992,6.454570881400798,308.4573090884337,8.457309088433703,1.2795195803020079,1.2795195803020079,9.10821344083697,9.10821344083697,102.86397355056772,12.86397355056772,117.77585352040222,2.2241464795977777,170.59806401227053,9.401935987729473,93.75576010973077,3.7557601097307725,108.66764007956525,11.332359920434754,161.48985057143355,18.51014942856645,14.911879969834501,14.911879969834501,67.7340904617028,7.734090461702806,52.822210491868304,7.177789508131696
2001-03-22,1117.5799560546875,32.84000015258789,261.1000061035156,26.520000457763672,-0.004071995565797344,-0.0030592291276659495,-0.010502676470185353,256.9708982968008,66.0308661952136,56.8573323275622,323.058443972561,308.1238177816326,255.2737672303092,190.94003210158718,10.940032101587178,200.11356596923858,20.11356596923858,293.9124543242398,6.087545675760225,308.84708051516816,8.847080515168159,1.697131066491579,1.697131066491579,9.173533867651408,9.173533867651408,102.9724222226526,12.972422222652597,117.90704841358098,2.0929515864190193,170.7570989649044,9.2429010350956,93.79888835500117,3.798888355001168,108.73351454592958,11.26648545407042,161.583565097253,18.416434902747,14.934626190928384,14.934626190928384,67.7846767422518,7.784676742251804,52.85005055132342,7.14994944867658
2001-03-23,1139.8299560546875,30.450000762939453,261.5,27.299999237060547,0.019713495936903382,0.001530784423733735,0.028987491665678242,257.3816659541643,66.18964357331987,56.95001200599996,323.1063295378846,308.14899851938276,255.27097490695434,191.19202238084443,11.192022380844435,200.43165394816435,20.431653948164353,294.2753364162797,5.724663583720314,309.23266743478155,9.232667434781547,2.1106910472099685,2.1106910472099685,9.239631567319911,9.239631567319911,103.08331403543525,13.08331403543525,118.04064505393711,1.9593549460628878,170.91866866636553,9.081331333634466,93.84368246811533,3.8436824681153325,108.8010134866172,11.198986513382806,161.67903709904562,18.320962900954385,14.957331018501861,14.957331018501861,67.83535463093028,7.835354630930283,52.87802361242842,7.1219763875715785
2001-03-26,1152.68994140625,29.040000915527344,261.8999938964844,27.459999084472656,0.011219200545693092,0.0015284447039321813,0.005843692755012348,258.5851635952339,66.6774868433628,57.235020606271405,323.2470485851494,308.2218986847319,255.25924181517018,191.9076767518711,11.907676751871094,201.3501429889625,21.35014298896249,295.3381150100845,4.661884989915507,310.363264910502,10.363264910501982,3.325921780063709,3.325921780063709,9.442466237091395,9.442466237091395,103.43043825821337,13.430438258213371,118.45558815863089,1.5444118413691115,171.41824502819262,8.581754971807385,93.987972021122,3.9879720211220047,109.0131219215395,10.986878078460506,161.97577879110122,18.02422120889878,15.025149900417489,15.025149900417489,67.98780676997922,7.9878067699792155,52.96265686956173,7.037343130438273
2001-03-27,1182.1700439453125,27.040000915527344,261.0,27.75,0.025253479371825076,-0.0034423208862164683,0.010505473193017699,258.97637458360447,66.84384529921984,57.33229470927444,323.29295594334377,308.2453141189749,255.25423676028788,192.13252928438465,12.132529284384646,201.64407987433003,21.644079874330032,295.6834186402607,4.316581359739303,310.7310604646296,10.731060464629593,3.7221378233165865,3.7221378233165865,9.511550589945394,9.511550589945394,103.55088935587605,13.550889355876052,118.59853118024495,1.4014688197550527,171.58960853893194,8.410391461068059,94.03933876593067,4.039338765930665,109.08698059029956,10.91301940970044,162.07805794898655,17.921942051013446,15.047641824368895,15.047641824368895,68.03871918305589,8.038719183055889,52.991077358686994,7.008922641313006
2001-03-28,1153.2900390625,28.579999923706055,259.70001220703125,26.25,-0.024733008530898916,-0.004993241649635753,-0.055569851154810765,259.36243431739314,67.01202808357253,57.4306774683211,323.3383544019374,308.26828574441487,255.24869774894793,192.3504062338206,12.350406233820593,201.93175684907203,21.93175684907203,296.02407991545573,3.9759200845442706,311.09414857297827,11.09414857297827,4.113736568445205,4.113736568445205,9.58135061525143,9.58135061525143,103.67367368163514,13.673673681635137,118.74374233915768,1.2562576608423228,171.76333033462458,8.236669665375416,94.0923230663837,4.092323066383699,109.16239172390624,10.83760827609376,162.18197971937317,17.818020280626826,15.07006865752254,15.07006865752254,68.08965665298948,8.089656652989476,53.019587995466935,6.980412004533065
2001-03-29,1147.949951171875,29.170000076293945,258.79998779296875,26.350000381469727,-0.004641060904985464,-0.003471650214131029,0.003802300426767911,259.743238200467,67.18200397559517,57.53015018072529,323.3832366456063,308.2908109476019,255.24263098164366,192.5612342248718,12.56123422487181,202.2130880197417,22.21308801974169,296.3600015548607,3.6399984451393266,311.45242725286505,11.45242725286505,4.500607218823319,4.500607218823319,9.651853794869872,9.651853794869872,103.79876732998889,13.798767329988891,118.89119302799324,1.1088069720067608,171.9393729939515,8.060627006048492,94.14691353511898,4.146913535118983,109.23933923312336,10.76066076687664,162.28751919908163,17.71248080091837,15.092425698004376,15.092425698004376,68.14060566396265,8.140605663962646,53.04817996595827,6.951820034041731
2001-03-30,1160.3299560546875,28.639999389648438,257.8999938964844,26.399999618530273,0.010726709139390915,-0.003483626237838001,0.0018957062382588623,260.1186800952814,67.35373902126379,57.63069142414875,323.4275931502158,308.3128848548067,255.23604041855563,192.7649410740176,12.7649410740176,202.48798867113263,22.487988671132626,296.6910869450656,3.3089130549344077,311.80579524047465,11.805795240474652,4.882639676725745,4.882639676725745,9.723047597115041,9.723047597115041,103.92614587104799,13.926145871047993,119.04085416645705,0.9591458335429479,172.11769860270817,7.882301397291826,94.20309827393294,4.2030982739329374,109.31780656934203,10.682193430657975,162.39465100559312,17.60534899440688,15.11470829540906,15.11470829540906,68.19155273166015,8.191552731660153,53.07684443625109,6.923155563748907
2001-04-02,1145.8699951171875,31.209999084472656,255.60000610351562,25.59000015258789,-0.01254023999486656,-0.008958142838540033,-0.031162339568168437,261.21173610215163,67.87911895431233,57.938470618064216,323.55737762934797,308.3763135536975,255.21312852334063,193.3326171478393,13.3326171478393,203.2732654840874,23.273265484087403,297.65435847280366,2.345641527196335,312.8354225484541,12.835422548454119,5.998607578811004,5.998607578811004,9.940648336248117,9.940648336248117,104.32174132496436,14.321741324964364,119.50280540061482,0.49719459938518185,172.6659904309717,7.3340095690282965,94.38109298871626,4.3810929887162615,109.56215706436672,10.437842935633284,162.7253420947236,17.2746579052764,15.181064075650454,15.181064075650454,68.34424910600734,8.34424910600734,53.163185030356885,6.836814969643115
2001-04-03,1106.4599609375,34.720001220703125,256.79998779296875,26.190000534057617,-0.03499847502245124,0.004683777898087988,0.023176022776790862,261.5646177146128,68.05750328154774,58.04302214988595,323.59949362013936,308.39648958747904,255.20443747271028,193.50711443306506,13.507114433065055,203.52159556472682,23.521595564726823,297.9651240944734,2.034875905526576,313.16812812713374,13.168128127133741,6.360180241902498,6.360180241902498,10.014481131661789,10.014481131661789,104.45800966140837,14.458009661408369,119.66101369406869,0.3389863059313143,172.85306580883747,7.146934191162529,94.44352852974657,4.4435285297465725,109.64653256240692,10.353467437593082,162.83858467717567,17.161415322824325,15.203004032660317,15.203004032660317,68.39505614742907,8.395056147429074,53.19205211476876,6.807947885231243
2001-04-04,1103.25,34.06999969482422,258.3999938964844,27.1200008392334,-0.002905325361392833,0.006211224007393359,0.0348938151060967,261.9115663778126,68.23745244605685,58.14850832061935,323.64101363361533,308.4161660123491,255.19521746362395,193.67411393175576,13.674113931755755,203.76305805719326,23.763058057193263,298.2705527441973,1.729447255802711,313.4954003654635,13.495400365463524,6.716348914188671,6.716348914188671,10.0889441254375,10.0889441254375,104.59643881244153,14.596438812441534,119.82128643370777,0.178713566292231,173.0422349824329,6.957765017567112,94.507494687004,4.507494687003998,109.73234230827026,10.267657691729738,162.9532908569954,17.04670914300459,15.224847621266235,15.224847621266235,68.44579616999138,8.445796169991382,53.22094854872515,6.779051451274853
2001-04-05,1151.43994140625,29.940000534057617,258.1000061035156,27.260000228881836,0.04275291291739027,-0.0011616179155906194,0.005148940647260011,262.25245877363244,68.4189345780558,58.25490810353103,323.68192898843336,308.43533823168343,255.1854721210759,193.83352419557664,13.833524195576643,203.99755067010142,23.99755067010142,298.5705297851991,1.429470214800915,313.817120541949,13.81712054194901,7.066986652556551,7.066986652556551,10.164026474524768,10.164026474524768,104.73700558962244,14.737005589622441,119.98359634637237,0.016403653627634185,173.2334624569799,6.7665375430200925,94.57297911509767,4.572979115097667,109.81956987184759,10.180430128152409,163.06943598245513,16.930564017544867,15.246590756749924,15.246590756749924,68.49645686735747,8.496456867357466,53.24986611060754,6.750133889392458
2001-04-06,1128.4300537109375,31.690000534057617,260.0,27.059999465942383,-0.020185948377773013,0.007334500643088466,-0.007363831658050821,262.5871672383807,68.60192395872824,58.36220593425906,323.7222358754034,308.4540064635287,255.17520975969393,193.98524327965245,13.985243279652451,204.22496130412162,24.22496130412162,298.8649313629773,1.1350686370226981,314.133160774852,14.133160774852001,7.411957478686759,7.411957478686759,10.239718024469177,10.239718024469177,104.87968808332485,14.87968808332485,120.14791749519955,0.14791749519955033,173.4267141990343,6.573285800965692,94.63997005885568,4.639970058855681,109.90819947073038,10.09180052926962,163.18699617456514,16.813003825434862,15.2682294118747,15.2682294118747,68.54702611570946,8.547026115709457,53.27879670383476,6.721203296165243
2001-04-09,1137.5899658203125,31.90999984741211,258.29998779296875,27.34000015258789,0.00808462583936063,-0.006559978172856182,0.010294233870338012,263.5527962162459,69.15974032951362,58.68938305024991,323.8395084524211,308.5070300931241,255.14144335949157,194.39305588673227,14.39305588673227,204.86341316599598,24.86341316599598,299.7132877638248,0.28671223617521946,315.0457661231218,15.04576612312178,8.41135285675432,8.41135285675432,10.470357279263716,10.470357279263716,105.32023187709251,14.67976812290749,120.65271023638951,0.6527102363895096,174.01829697002205,5.98170302997795,94.84987459782877,4.849874597828773,110.1823529571258,9.8176470428742,163.54793969075834,16.45206030924166,15.332478359297,15.332478359297,68.69806509292954,8.69806509292954,53.36558673363254,6.63441326636746
2001-04-10,1168.3800048828125,29.440000534057617,257.29998779296875,28.479999542236328,0.02670621859203787,-0.0038789809977696136,0.040851233593686205,263.86132108951256,69.3485653888803,58.80016705793835,323.87737978179155,308.5237210593977,255.1292316563671,194.51275570063225,14.512755700632255,205.0611540315742,25.061154031574205,299.983941307721,0.01605869227898893,315.33760003011486,15.337600030114857,8.732089433145461,8.732089433145461,10.54839833094195,10.54839833094195,105.47118560708876,14.528814392911244,120.8248443294826,0.8248443294826018,174.2193337325132,5.780666267486794,94.92278727614678,4.922787276146778,110.27644599854065,9.723554001459348,163.67093540157126,16.329064598428744,15.353658722393845,15.353658722393845,68.74814812542445,8.74814812542445,53.394489403030605,6.6055105969693955
2001-04-11,1165.8900146484375,28.459999084472656,258.70001220703125,28.18000030517578,-0.0021334217189706364,0.005426464533130734,-0.01058955317056144,264.1628812294615,69.53879594499173,58.91178809988895,323.9146312659026,308.53991717234106,255.11655239985427,194.62408528446977,14.624085284469771,205.25109312957255,25.251093129572553,300.2482499635589,0.24824996355891926,315.62296405712044,15.622964057120441,9.046328829607234,9.046328829607234,10.627007845102781,10.627007845102781,105.62416467908915,14.375835320910852,120.99887877265067,0.99887877265067,174.42224354513746,5.577756454862538,94.99715683398637,4.997156833986367,110.37187092754789,9.628129072452111,163.79523570003468,16.20476429996532,15.374714093561522,15.374714093561522,68.79807886604831,8.798078866048314,53.42336477248679,6.576635227513208
2001-04-12,1183.5,26.1200008392334,260.1000061035156,28.25,0.014991393552336967,0.005397059542607573,0.0024809402923990464,264.45728936800634,69.73040512575905,59.02422614151172,323.95125190442445,308.5556117898001,255.1034073593402,194.7268842422473,14.726884242247309,205.43306322649462,25.433063226494625,300.5060374635819,0.5060374635818903,315.90167757820626,15.901677578206261,9.353882008666147,9.353882008666147,10.70617898424733,10.70617898424733,105.77915322133458,14.220846778665418,121.17479333595895,1.1747933359589524,174.62699776641887,5.373002233581133,95.07297423708724,5.072974237087237,110.46861435171164,9.531385648288364,163.92081878217152,16.079181217828477,15.39564011462437,15.39564011462437,68.84784454508426,8.847844545084257,53.45220443045989,6.5477955695401135
2001-04-16,1179.6800537109375,26.329999923706055,263.29998779296875,28.790000915527344,-0.003232889182608421,0.012227824219939003,0.01893467883181971,265.559524627497,70.51005878296696,59.48171170425017,324.0911768168921,308.61321614060245,255.04618407293265,195.04946584453006,15.049465844530062,206.07781292324682,26.077812923246825,301.46834781060494,1.4683478106049392,316.94630848689457,16.946308486894566,10.513340554564365,10.513340554564365,11.028347078716791,11.028347078716791,106.41888196607488,13.581118033925122,121.8968426423645,1.8968426423645042,175.4638747100343,4.536125289965696,95.39053488735811,5.390534887358115,110.86849556364774,9.131504436352259,164.43552763131754,15.564472368682459,15.477960676289626,15.477960676289626,69.04499274395943,9.044992743959426,53.5670320676698,6.4329679323302
2001-04-17,1191.81005859375,25.610000610351562,261.1000061035156,28.239999771118164,0.010229948339488112,-0.008390521059335344,-0.019288731904109225,265.8152546249605,70.708136627922,59.597909389409566,324.1244611008252,308.6262891927452,255.0307276431262,195.10711799703853,15.107117997038529,206.21734523555097,26.217345235550965,301.6907935241353,1.6907935241353016,317.1889654322153,17.188965432215298,10.784526981834318,10.784526981834318,11.110227238512437,11.110227238512437,106.58367552709677,13.416324472903227,122.08184743517677,2.081847435176769,175.67740898479582,4.322591015204182,95.47344828858434,5.473448288584336,110.97162019666433,9.028379803335667,164.56718174628338,15.432818253716619,15.498171908079996,15.498171908079996,69.09373345769902,9.093733457699017,53.59556154961902,6.4044384503809795
2001-04-18,1238.1600341796875,24.1299991607666,261.29998779296875,27.950000762939453,0.03815322509881213,0.0007656267287844125,-0.010322177622471097,266.0626612697783,70.90742721854981,59.71479754774574,324.15704756065855,308.6388213436978,255.0148195490986,195.1552340512285,15.15523405122849,206.34786372203254,26.347863722032542,301.90561370911973,1.9056137091197343,317.42383992608046,17.42383992608046,11.047841720679685,11.047841720679685,11.192629670804074,11.192629670804074,106.75037965789124,13.249620342108756,122.26860587485197,2.2686058748519713,175.8926076694512,4.107392330548805,95.55774998708716,5.557749987087163,111.07597620404792,8.924023795952081,164.69997799864714,15.300022001352858,15.518226216960727,15.518226216960727,69.14222801155995,9.14222801155995,53.624001794599224,6.375998205400776
2001-04-19,1253.68994140625,24.15999984741211,265.29998779296875,27.829999923706055,0.012464721753518131,0.01519208932148519,-0.004302654101318026,266.30155008053976,71.10790592030564,59.832357991189575,324.18892913075535,308.65081026698664,254.99846677150674,195.1936441602341,15.1936441602341,206.46919208935017,26.469192089350173,302.1126209497844,2.1126209497844,317.6507398135531,17.650739813553116,11.303083309033013,11.303083309033013,11.275547929116065,11.275547929116065,106.9189767895503,13.0810232104497,122.45709565331902,2.4570956533190156,176.1094391487989,3.890560851201087,95.6434288604342,5.643428860434199,111.18154772420294,8.818452275797057,164.83389121968284,15.16610878031716,15.538118863768716,15.538118863768716,69.19046235924861,9.190462359248613,53.6523434954799,6.347656504520103
2001-04-20,1242.97998046875,25.3799991607666,264.79998779296875,27.280000686645508,-0.00857944939981588,-0.001886437167721828,-0.019960714650820395,266.5317286178572,71.30954926528089,59.95057370360784,324.2201003302903,308.6622552456981,254.98167799042804,195.2221793525763,15.22217935257629,206.58115491424937,26.581154914249367,302.3116282875669,2.3116282875669185,317.8694733721591,17.86947337215912,11.550050627429158,11.550050627429158,11.358975561673056,11.358975561673056,107.08944893499063,12.910551065009372,122.64729401958283,2.64729401958283,176.32787127485284,3.672128725147161,95.73047337331758,5.7304733733175794,111.28831845790975,8.711681542090247,164.9688957131798,15.03110428682021,15.557845084592202,15.557845084592202,69.23842233986224,9.23842233986224,53.68057725527004,6.3194227447299625
2001-04-23,1224.3599853515625,28.15999984741211,263.70001220703125,27.610000610351562,-0.015093460052377404,-0.004162638313193022,0.012024189902689478,267.16813016905775,71.92124670903927,60.30899735780246,324.30931931770357,308.693341960014,254.9288061890948,195.24688346001847,15.246883460018466,206.85913281125528,26.85913281125528,302.8588108513542,2.8588108513541783,318.47478820904377,18.474788209043766,12.239323979962961,12.239323979962961,11.612249351236805,11.612249351236805,107.61192739133571,12.388072608664288,123.2279047490253,3.2279047490252992,176.99244051994447,3.0075594800555336,95.9996780400989,5.9996780400989,111.61565539778849,8.384344602211513,165.38019116870768,14.619808831292318,15.615977357689587,15.615977357689587,69.38051312860878,9.380513128608783,53.764535770919196,6.235464229080804
2001-04-24,1209.469970703125,28.489999771118164,264.1000061035156,26.860000610351562,-0.012236023629359138,0.0015157027631110748,-0.02753983422971043,267.36161751835203,72.12732937388398,60.429680761983384,324.337621190226,308.7026310998092,254.9103887122765,195.23428814446805,15.234288144468053,206.93193675636866,26.931936756368657,303.02399632812603,3.0239963281260316,318.65898641854284,18.65898641854284,12.451228806075534,12.451228806075534,11.697648611900597,11.697648611900597,107.78970818365798,12.210291816342021,123.42469827407479,3.4246982740747853,177.21694066160748,2.783059338392519,96.09205957175737,6.092059571757375,111.72704966217418,8.272950337825819,165.51929204970688,14.480707950293123,15.634990090416807,15.634990090416807,69.4272324779495,9.427232477949502,53.792242387532696,6.207757612467304
2001-04-25,1228.75,27.399999618530273,262.3999938964844,27.290000915527344,0.01581516957968027,-0.006457808604125034,0.015882154449805445,267.5454920425685,72.33446495701881,60.550941224429636,324.3652001819598,308.7113875597551,254.89159434214568,195.21102708554972,15.211027085549716,206.9945508181389,26.99455081813889,303.18029186060875,3.1802918606087474,318.8341044828134,18.834104482813416,12.653897700422846,12.653897700422846,11.783523732589174,11.783523732589174,107.96926477505903,12.030735224940969,123.6230773972637,3.6230773972636996,177.44287061487313,2.5571293851268706,96.18574104246989,6.1857410424698855,111.83955366467453,8.160446335325474,165.65934688228396,14.340653117716045,15.653812622204669,15.653812622204669,69.4736058398141,9.473605839814098,53.81979321760943,6.18020678239057
2001-04-26,1234.52001953125,25.959999084472656,264.3999938964844,28.440000534057617,0.004684853904600156,0.007593051083545421,0.04127625544510191,267.7195856382767,72.54262622008137,60.67275857368659,324.3920510408897,308.7196106952075,254.87243197796906,195.17695941819534,15.176959418195338,207.04682706459013,27.046827064590133,303.327534597387,3.3275345973870003,318.9999749430692,18.99997494306922,12.847153660307669,12.847153660307669,11.86986764639478,11.86986764639478,108.15057517919166,11.849424820808338,123.82301552487388,3.823015524873881,177.6701942421123,2.329805757887698,96.2807075327969,6.280707532796896,111.95314787847909,8.046852121520914,165.80032659571754,14.199673404282464,15.672440345682219,15.672440345682219,69.51961906292067,9.519619062920668,53.84717871723845,6.1528212827615505
2001-04-27,1253.050048828125,24.020000457763672,263.8999938964844,28.270000457763672,0.014898371931206402,-0.0018928645119898671,-0.005995435815378362,267.8837330345387,72.75178245125585,60.79510924195667,324.4181656339653,308.72729687745885,254.85290743489725,195.13195058328284,15.131950583282844,207.088623792582,27.088623792582013,303.4655674005734,3.465567400573377,319.15643615707984,19.15643615707984,13.030825599641446,13.030825599641446,11.956673209299176,11.956673209299176,108.33361681729053,11.666383182709467,124.024485573797,4.024485573796994,177.8988750163586,2.101124983641398,96.37694360799134,6.376943607991336,112.06781236449783,7.932187635502174,165.94220180705943,14.057798192940567,15.690868756506461,15.690868756506461,69.56525819906807,9.565258199068069,53.87438944256161,6.125610557438392
2001-04-30,1249.4599609375,25.479999542236328,264.0,28.459999084472656,-0.0028691916032248313,0.0003788827651761407,0.006698372594731153,268.31488344899793,73.384879240774,61.16509050820127,324.491980612778,308.74706565430097,254.7921847018088,194.93000420822392,14.93000420822392,207.14979294079666,27.149792940796658,303.82290283621995,3.822902836219953,319.56781779469696,19.567817794696964,13.52269874718914,13.52269874718914,12.21978873257273,12.21978873257273,108.89289862799603,11.107101372003967,124.63781358647304,4.637813586473044,178.5926945389652,1.4073054610348095,96.6731098954233,6.673109895423295,112.4180248539003,7.581975146099694,166.37290580639248,13.627094193607519,15.744914958477011,15.744914958477011,69.69979591096919,9.699795910969186,53.954880952492175,6.045119047507825
2001-05-01,1266.43994140625,24.200000762939453,264.3999938964844,28.940000534057617,0.013498341704493846,0.0015139817468138085,0.016725179164508098,268.43764434704605,73.59767486690355,61.289304205113105,324.51503986470124,308.7525362058285,254.7712346118447,194.83996948014249,14.839969480142486,207.14834014193295,27.148340141932948,303.9226044823448,3.922604482344809,319.68510814121754,19.68510814121754,13.666409735201341,13.666409735201341,12.308370661790441,12.308370661790441,109.08263500220232,10.917364997797677,124.84513866107505,4.845138661075055,178.82644025505886,1.1735597449411443,96.77426434041189,6.774264340411889,112.53676799928459,7.463232000715408,166.5180695932684,13.481930406731607,15.762503658872731,15.762503658872731,69.74380525285653,9.743805252856532,53.9813015939838,6.018698406016199
2001-05-02,1267.4300537109375,24.229999542236328,265.3999938964844,27.799999237060547,0.0007815020952043317,0.003775014007555586,-0.04018874640457231,268.5496705057262,73.8113035442054,61.41392320303783,324.53731468833377,308.7574421944793,254.749939145139,194.73836696152082,14.738366961520825,207.1357473026884,27.1357473026884,304.01235581739246,4.012355817392461,319.7922283112469,19.7922283112469,13.79973136058723,13.79973136058723,12.397380341167569,12.397380341167569,109.27398885587164,10.726011144128364,125.05386134972608,5.053861349726077,179.0613643990664,0.9386356009335941,96.87660851470406,6.87660851470406,112.6564810085585,7.343518991441499,166.66398405789883,13.33601594210117,15.779872493854441,15.779872493854441,69.78737554319477,9.78737554319477,54.00750304934033,5.992496950659671
2001-05-03,1248.5799560546875,25.780000686645508,266.29998779296875,28.450000762939453,-0.014984400130627271,0.0033853480798035416,0.02311219413646634,268.6508098560697,74.02574341731305,61.538931339405714,324.5588042114269,308.7617865039029,254.7283094133515,194.62506643875668,14.625066438756676,207.111878516664,27.111878516664007,304.0920056446428,4.092005644642825,319.8890233521668,19.889023352166816,13.922500442718217,13.922500442718217,12.486812077907338,12.486812077907338,109.46693920588615,10.533060794113851,125.26395691341014,5.263956913410141,179.29743400396154,0.7025659960384587,96.98012712797885,6.980127127978847,112.77714483550281,7.22285516449719,166.8106219260542,13.18937807394579,15.797017707523992,15.797017707523992,69.83049479807539,9.830494798075392,54.0334770905514,5.966522909448599
2001-05-04,1266.6099853515625,23.90999984741211,266.1000061035156,28.360000610351562,0.014337158275437674,-0.000751246059921322,-0.003168464203701305,268.7409095960417,74.24097730761552,61.66431658392625,324.57951116081097,308.7655755456409,254.70635988493476,194.49993228842618,14.49993228842618,207.07659301211547,27.076593012115467,304.16139843523075,4.161398435230751,319.9753340504008,19.975334050400818,14.034549711106962,14.034549711106962,12.576660723689272,12.576660723689272,109.66146614680457,10.338533853195429,125.47540176197464,5.475401761974638,179.53461742268075,0.4653825773192466,97.08480542311531,7.084805423115313,112.89874103828535,7.101258961714649,166.9579566989915,13.042043301008505,15.813935615170067,15.813935615170067,69.87315127587621,9.87315127587621,54.059215660706144,5.940784339293856
2001-05-07,1263.510009765625,24.860000610351562,266.1000061035156,27.770000457763672,-0.0024504585894219535,0.0,-0.021023405382674987,268.94339247008895,74.89130292477374,62.04263789169852,324.636978640758,308.7736896954509,254.6387500912333,194.0520895453152,14.052089545315198,206.90075457839043,26.900754578390433,304.30641382933095,4.30641382933095,320.16970277463804,20.16970277463804,14.304642378855647,14.304642378855647,12.848665033075221,12.848665033075221,110.25432428401575,9.745675715984248,126.11761322932284,6.117613229322842,180.25255283354045,0.2525528335404488,97.40565925094052,7.405659250940516,113.2689481962476,6.731051803752393,167.4038878004652,12.596112199534787,15.86328894530709,15.86328894530709,69.9982285495247,9.998228549524697,54.13493960421761,5.865060395782393
2001-05-08,1261.199951171875,24.440000534057617,265.1000061035156,27.389999389648438,-0.0018299600937476525,-0.0037650646021418683,-0.013778356811566512,268.9877318129639,75.10956865090984,62.16942785523631,324.6545883272752,308.77532735760315,254.6156698111995,193.87816316205405,13.87816316205405,206.81830395772758,26.81830395772758,304.3331434856887,4.3331434856887086,320.21240445536074,20.21240445536074,14.372062001764391,14.372062001764391,12.940140795673528,12.940140795673528,110.45498032363466,9.545019676365342,126.33424129330669,6.33424129330669,180.49389883971034,0.4938988397103401,97.51483952796116,7.514839527961158,113.39410049763316,6.605899502366839,167.5537580440368,12.446241955963188,15.879260969672032,15.879260969672032,70.03891851607568,10.038918516075682,54.15965754640365,5.8403424535963495
2001-05-09,1255.5400390625,24.350000381469727,270.0,28.229999542236328,-0.004497819936253592,0.0183148226799488,0.03020726505864468,269.0202115161559,75.3285478881834,62.29653238553597,324.6714193139428,308.7764321319429,254.5923314558437,193.6916636279725,13.691663627972503,206.72367913061993,26.723679130619928,304.3487922022131,4.348792202213076,320.243779384213,20.243779384212985,14.42788006031219,14.42788006031219,13.032015502647425,13.032015502647425,110.65712857424057,9.342871425759427,126.55211575624048,6.552115756240482,180.7362164323397,0.7362164323396883,97.62511307159315,7.625113071593148,113.52010025359306,6.479899746406943,167.70420092969226,12.295799070307737,15.894987181999909,15.894987181999909,70.07908785809911,10.079087858099115,54.184100676099206,5.815899323900794
2001-05-10,1255.1800537109375,24.0,269.1000061035156,28.520000457763672,-0.0002867586514844116,-0.0033388785842974164,0.010220385546820757,269.040665116069,75.54821796855653,62.423931355512984,324.6874641247258,308.77700039779774,254.5687393823809,193.4924471475125,13.492447147512507,206.61673376055603,26.61673376055603,304.3532009913432,4.353200991343215,320.2636647182713,20.263664718271286,14.471925733688124,14.471925733688124,13.124286613043544,13.124286613043544,110.86075384383071,9.139246156169293,126.77121757075878,6.771217570758779,180.97947858617562,0.9794785861756168,97.73646723078718,7.736467230787184,113.64693095771526,6.353069042284744,167.8551919731321,12.144808026867906,15.910463726928072,15.910463726928072,70.11872474234491,10.11872474234491,54.20826101541684,5.791738984583162
2001-05-11,1245.6700439453125,23.540000915527344,267.8999938964844,28.549999237060547,-0.0076054583320409,-0.004469326646327594,0.0010512977823810203,269.04893448133356,75.76855520811753,62.551603506815646,324.7027143269899,308.7770276307556,254.54489712240718,193.28037927321603,13.280379273216028,206.49733097451792,26.497330974517922,304.34622015434365,4.346220154343655,320.271906850578,20.271906850577977,14.504037358926382,14.504037358926382,13.216951701301888,13.216951701301888,111.06584088112763,8.934159118872373,126.99152757736195,6.99152757736195,181.22365808571035,1.2236580857103547,97.84888917982573,7.848889179825733,113.77457587606006,6.225424123939945,168.00670638440846,11.99329361559154,15.925686696234322,15.925686696234322,70.15781720458273,10.157817204582727,54.232130508348405,5.767869491651595
2001-05-14,1248.9200439453125,24.260000228881836,268.29998779296875,28.709999084472656,0.0026056399843493476,0.0014919581661339716,0.005588552865079983,268.9992602268735,76.43333731832917,62.936050342693264,324.7436216597081,308.7738270105996,254.4719145353472,192.56592290854434,12.565922908544337,206.06320988418025,26.063209884180253,304.2556385671654,4.25563856716542,320.2254332162739,20.225433216273927,14.527345691526307,14.527345691526307,13.497286975635902,13.497286975635902,111.68971565862108,8.310284341378917,127.65951030772959,7.65951030772959,181.96142278298197,1.9614227829819697,98.19242868298517,8.192428682985167,114.16222333209367,5.837776667906326,168.46413580734605,11.535864192653946,15.969794649108508,15.969794649108508,70.27170712436089,10.271707124360887,54.30191247525238,5.698087524747621
2001-05-15,1249.43994140625,23.709999084472656,268.1000061035156,28.979999542236328,0.0004161909984873006,-0.0007456439261528987,0.00936045885251266,268.9575017427788,76.65611520759819,63.06461116298846,324.7556243752665,308.771660602981,254.44712359205425,192.3013865351806,12.301386535180598,205.89289057979033,25.892890579790333,304.2018773675123,4.201877367512282,320.1858411397978,20.185841139797787,14.510378150724534,14.510378150724534,13.591504044609728,13.591504044609728,111.90049083233168,8.099509167668316,127.88445460461719,7.88445460461719,182.20899161554394,2.208991615543937,98.30898678772195,8.308986787721949,114.29295056000745,5.707049439992545,168.6174875709342,11.382512429065798,15.983963772285506,15.983963772285506,70.30850078321225,10.308500783212253,54.32453701092675,5.675462989073253
2001-05-16,1284.989990234375,21.889999389648438,272.0,28.860000610351562,0.028055524579750336,0.014441998288266674,-0.004149346602260974,268.90300629259184,76.87945128662206,63.19334827617672,324.76680507406763,308.7689455289495,254.42211569965878,192.0235550059698,12.023555005969797,205.70965801641512,25.70965801641512,304.1362012185242,4.1362012185242065,320.13406076364237,20.134060763642367,14.480890592933065,14.480890592933065,13.686103010445336,13.686103010445336,112.11264621255441,7.887353787445591,128.11050575767257,8.11050575767257,182.45733558696327,2.457335586963268,98.42654320210909,8.426543202109087,114.42440274722725,5.575597252772752,168.77123257651795,11.228767423482054,15.99785954511816,15.99785954511816,70.34468937440886,10.344689374408858,54.3468298292907,5.653170170709302
2001-05-17,1288.489990234375,21.469999313354492,273.6000061035156,28.90999984741211,0.0027200539227154423,0.005865141760568948,0.0017309762557958168,268.8357256832875,77.10332694779623,63.322245607749565,324.77716282021476,308.76568478336094,254.39690203978316,191.73239873549124,11.732398735491245,205.51348007553793,25.513480075537927,304.0585628630727,4.058562863072723,320.07004089992654,20.07004089992654,14.438823643504321,14.438823643504321,13.781081340046669,13.781081340046669,112.32616412758148,7.673835872418522,128.3376421644353,8.337642164435294,182.70642490801308,2.7064249080130764,98.5450827875348,8.545082787534795,114.55656082438861,5.443439175611388,168.92534356796642,11.074656432033578,16.011478036853816,16.011478036853816,70.3802607804316,10.380260780431598,54.36878274357778,5.631217256422218
2001-05-18,1291.9599609375,21.229999542236328,287.3999938964844,29.90999984741211,0.0026894323550721746,0.04920774435135178,0.034005316790065805,268.75563743464454,77.32772457610623,63.45128816444711,324.78669823685806,308.7618828928846,254.37149530755204,191.42791285853832,11.42791285853832,205.30434927019743,25.304349270197434,303.9689391977865,3.968939197786483,319.9937545417599,19.993754541759927,14.384142127092503,14.384142127092503,13.876436411659128,13.876436411659128,112.54102633924816,7.4589736607518375,128.5658416832216,8.565841683221606,182.95622926855418,2.956229268554182,98.66458992758908,8.664589927589077,114.68940527156249,5.310594728437508,169.07979285689507,10.920207143104932,16.024815343973444,16.024815343973444,70.41520292930602,10.41520292930602,54.390387585332576,5.609612414667424
2001-05-21,1312.8299560546875,20.760000228881836,285.3999938964844,29.979999542236328,0.01602466408472157,-0.006983268751011293,0.002337609865194275,268.43873948287165,78.00388284485017,63.8391490145602,324.8103968606331,308.7472951519797,254.2942626985418,190.43485663802147,10.434856638021472,204.59959046831145,24.599590468311447,303.62834262223856,3.628342622238563,319.69144433089195,19.691444330891954,14.144476784329868,14.144476784329868,14.164733830289968,14.164733830289968,113.19348598421709,6.806514015782909,129.25658769287048,9.256587692870482,183.7096201463084,3.7096201463083958,99.02875215392709,9.028752153927087,115.0918538625805,4.908146137419493,169.54488631601842,10.45511368398158,16.06310170865339,16.06310170865339,70.5161341620913,10.516134162091305,54.45303245343791,5.546967546562087
2001-05-22,1309.3800048828125,21.350000381469727,285.1000061035156,29.739999771118164,-0.002631332512547939,-0.0010516663299480122,-0.00803754406956818,268.30779419663077,78.23020080842569,63.96863360715765,324.8166723483703,308.7413962023727,254.26823211768473,190.07759338820506,10.07759338820506,204.33916058947312,24.339160589473124,303.4911218482605,3.491121848260491,319.56639799425807,19.566397994258068,14.039562078946034,14.039562078946034,14.261567201268043,14.261567201268043,113.41352846005543,6.586471539944569,129.488804606053,9.488804606053009,183.96196869074095,3.961968690740946,99.15196125878737,9.151961258787367,115.22723740478494,4.772762595215056,169.7004014894729,10.29959851052709,16.075276145997577,16.075276145997577,70.54844023068554,10.548440230685543,54.473164084687966,5.526835915312034
2001-05-23,1289.050048828125,22.079999923706055,283.6000061035156,29.579999923706055,-0.015648195622524032,-0.005275201147422232,-0.0053944786325021525,268.1643936106937,78.45695190182387,64.0981875761953,324.82213956281083,308.7349888296679,254.2420812384767,189.70744170886985,9.707441708869851,204.0662060344984,24.066206034498407,303.3422540478829,3.342254047882875,319.4294047810258,19.429404781025823,13.922312372217021,13.922312372217021,14.35876432562857,14.35876432562857,113.63481233901302,6.365187660986976,129.72196307215597,9.721963072155972,184.2148706633472,4.214870663347199,99.27604801338447,9.276048013384468,115.36319874652742,4.6368012534725835,169.85610633771861,10.143893662281386,16.08715073314295,16.08715073314295,70.58005832433415,10.580058324334146,54.4929075911912,5.507092408808802
2001-05-24,1293.1700439453125,20.56999969482422,279.1000061035156,28.40999984741211,0.0031910514714147153,-0.015994653768698297,-0.04035726420823821,268.0087100653434,78.68411110172278,64.22778198726006,324.82679686272917,308.72807479286666,254.2158194448863,189.32459896362062,9.324598963620616,203.78092807808332,23.78092807808332,303.1819132026142,3.1819132026142256,319.28063527247673,19.28063527247673,13.792890620457086,13.792890620457086,14.456329114462719,14.456329114462719,113.85731423899361,6.1426857610063905,129.9560363088561,9.956036308856113,184.46829165683647,4.46829165683647,99.4009851245309,9.400985124530905,115.49970719439341,4.500292805606591,170.01196254237374,9.988037457626262,16.098722069862504,16.098722069862504,70.61097741784286,10.61097741784286,54.51225534798036,5.487744652019643
2001-05-25,1277.8900146484375,20.600000381469727,277.8999938964844,28.3799991607666,-0.011886310588375483,-0.004308847625372922,-0.0010565483345750903,267.84094974631216,78.91164928800696,64.35738106468375,324.8306393378391,308.7206523996942,254.18945242609075,188.9293004583052,8.929300458305192,203.4835686816284,23.483568681628412,303.01031040847306,3.0103104084730603,319.120297346618,19.120297346617974,13.65149732022141,13.65149732022141,14.554268223323206,14.554268223323206,114.08100995016787,5.918990049832132,130.19099688831278,10.190996888312782,184.7221968619162,4.7221968619161885,99.52674172684465,9.526741726844648,115.63672866498956,4.363271335010438,170.167928638593,9.832071361407003,16.109986938144914,16.109986938144914,70.64118691174835,10.641186911748349,54.531199973603435,5.468800026396565
2001-05-29,1267.9300537109375,22.139999389648438,273.79998779296875,28.65999984741211,-0.00782459992146223,-0.014863446514869543,0.009817774915354622,267.05440149186813,79.8249696840915,64.87555527221444,324.8377355042443,308.6858109746878,254.0830004100729,187.22943180777662,7.229431807776621,202.17884621965368,22.17884621965368,302.21666598762386,2.2166659876238555,318.36859051718034,18.368590517180337,12.971401081795221,12.971401081795221,14.949414411877058,14.949414411877058,114.98723417984723,5.012765820152765,131.13915870940372,11.139158709403716,185.74196927401857,5.741969274018572,100.03781976797018,10.037819767970177,116.18974429752666,3.8102557024733414,170.79255486214151,9.207445137858485,16.15192452955648,16.15192452955648,70.75473509417137,10.754735094171366,54.602810564614884,5.3971894353851155
2001-05-30,1248.0799560546875,22.760000228881836,265.70001220703125,28.549999237060547,-0.015779356558458756,-0.030029969561918685,-0.0038455076968583915,266.83046961341137,80.05396007485686,65.00492144234354,324.8374319160583,308.67581604745635,254.0561759779632,186.7765095385545,6.776509538554507,201.82554817106782,21.825548171067823,301.9930376973531,1.9930376973530883,318.154653565955,18.154653565955016,12.774293635448174,12.774293635448174,15.049038632513316,15.049038632513316,115.21652815879858,4.783471841201418,131.3781440274005,11.37814402740051,185.99778409689367,5.9977840968936675,100.1674895262853,10.167489526285294,116.3291053948872,3.6708946051128066,170.94874546438035,9.051254535619648,16.161615868601928,16.161615868601928,70.78125593809509,10.781255938095086,54.61964006949316,5.380359930506842
2001-05-31,1255.8199462890625,22.639999389648438,265.29998779296875,28.3700008392334,0.0061823676577966655,-0.0015066835771637129,-0.006324630976616236,266.5963488740781,80.2831783169203,65.13418152038659,324.83630770001366,308.66532220143347,254.02929326554778,186.3131705571578,6.313170557157804,201.4621673536915,21.462167353691513,301.76004117406444,1.7600411740644404,317.93102667264463,17.931026672644634,12.567055608530325,12.567055608530325,15.148996796533709,15.148996796533709,115.44687061690664,4.5531293830933635,131.61785611548683,11.61785611548683,186.25388505137252,6.253885051372521,100.29787382037296,10.297873820372956,116.46885931895312,3.531140681046878,171.1048882548388,8.895111745161188,16.170985498580194,16.170985498580194,70.80701443446588,10.807014434465884,54.63602893588569,5.36397106411431
2001-06-01,1260.6700439453125,21.59000015258789,266.3999938964844,27.93000030517578,0.003854657622684866,0.004137700623625913,-0.015630887518943065,266.35244575064763,80.51261267322326,65.26332616312004,324.8343729269617,308.65434156865535,254.00236966776998,185.83983307742437,5.839833077424373,201.0891195875276,21.08911958752759,301.51807282368594,1.5180728236859409,317.6981041819923,17.698104181992278,12.35007608287765,12.35007608287765,15.249286510103218,15.249286510103218,115.67823974626157,4.321760253738432,131.8582711045679,11.858271104567905,186.51024300545328,6.510243005453276,100.42895323615835,10.42895323615835,116.60898459446469,3.391015405535313,171.26095649535006,8.739043504649942,16.180031358306337,16.180031358306337,70.83200325919171,10.832003259191708,54.65197190088537,5.348028099114629
2001-06-04,1267.1099853515625,21.3799991607666,264.8999938964844,28.1299991607666,0.0050953447410036,-0.005646542517944454,0.007135201784122583,265.5664148327732,81.20209724356606,65.64997013267256,324.82379534268586,308.6185888550832,253.92151376696728,184.36431758920713,4.364317589207133,199.91644470010064,19.91644470010064,300.74261949008735,0.7426194900873497,316.94782597769,16.94782597769,11.644901065805925,11.644901065805925,15.552127110893494,15.552127110893494,116.37830190088022,3.621698099119783,132.58350838848287,12.58350838848287,187.2805834765988,7.2805834765987925,100.82617478998668,10.82617478998668,117.03138127758936,2.968618722410639,171.72845636570528,8.271543634294716,16.205206487602652,16.205206487602652,70.90228157571858,10.902281575718575,54.69707508811592,5.302924911884077
2001-06-05,1283.5699462890625,19.579999923706055,265.70001220703125,28.239999771118164,0.012906511100564183,0.003015525471482276,0.0039028118525011694,265.28785588676226,81.43227215497761,65.7785448766743,324.81869617791835,308.60575864279804,253.89457400822675,183.85558373178463,3.855583731784634,199.50931101008797,19.50931101008797,300.4691597088439,0.4691597088439039,316.6820972439642,16.682097243964222,11.393281878535504,11.393281878535504,15.653727278303307,15.653727278303307,116.61357597705927,3.38642402294073,132.8265135121796,12.826513512179588,187.53769814675087,7.53769814675087,100.95984869875593,10.959848698755934,117.17278623387625,2.827213766123748,171.88397086844753,8.116029131552466,16.212937535120318,16.212937535120318,70.9241221696916,10.9241221696916,54.71118463457128,5.288815365428718
2001-06-06,1270.030029296875,20.389999389648438,265.70001220703125,27.719999313354492,-0.01060467106196446,0.0,-0.018585254969219676,265.001856876854,81.66259092346289,65.90693788502637,324.8128121413565,308.59247713826284,253.8676533912818,183.3392659533911,3.3392659533911058,199.09491899182763,19.094918991827626,300.1890447354975,0.18904473549747536,316.40937973859116,16.409379738591156,11.134203485572186,11.134203485572186,15.75565303843652,15.75565303843652,116.84977878210637,3.1502212178936304,133.07011378520005,13.07011378520005,187.79493753218108,7.7949375321810805,101.09412574366985,11.09412574366985,117.31446074676353,2.6855392532364704,172.03928449374456,7.96071550625544,16.22033500309368,16.22033500309368,70.94515875007471,10.945158750074711,54.72482374698103,5.275176253018969
2001-06-07,1276.9599609375,19.670000076293945,266.0,27.75,0.005441677248723177,0.0011284100730219809,0.0010816906415026986,264.70895660740587,81.89303322169192,66.03512908128599,324.8061414100805,308.57874447424166,253.84075681727117,182.81592338571394,2.815923385713944,198.67382752611988,18.67382752611988,299.90281519732537,0.09718480267463292,316.1302121331642,16.130212133164207,10.868199790134696,10.868199790134696,15.857904140405935,15.857904140405935,117.08689181161142,2.913108188388577,133.31428874745026,13.314288747450263,188.05227640442075,8.052276404420752,101.22898767120546,11.22898767120546,117.45638460704433,2.5436153929556724,172.19437226401482,7.805627735985183,16.22739693583884,16.22739693583884,70.96538459280933,10.965384592809329,54.73798765697049,5.262012343029511
2001-06-08,1264.9599609375,19.920000076293945,273.3999938964844,28.399999618530273,-0.009441752309571274,0.027439593183659607,0.023153291542684216,264.4097230788438,82.1235783540402,66.16309782744375,324.7986818731098,308.5645604822314,253.81388887036783,182.2861447248036,2.2861447248035915,198.24662525140005,18.246625251400047,299.611041205734,0.38895879426598867,315.8451625966124,15.845162596612397,10.595834208475964,10.595834208475964,15.960480526596456,15.960480526596456,117.32489648093042,2.67510351906958,133.5590178718088,13.559017871808805,188.30968948367237,8.309689483672372,101.36441595433394,11.364415954333936,117.59853734521235,2.4014626547876503,172.34920895707592,7.650791042924084,16.234121390878386,16.234121390878386,70.98479300274195,10.984793002741952,54.75067161186357,5.249328388136433
2001-06-11,1254.3900146484375,20.700000762939453,267.8999938964844,29.040000915527344,-0.008391059924567634,-0.020322148197609063,0.02228508974789081,263.4801620646608,82.8156376076118,66.54547163059208,324.77156403743766,308.5193131034193,253.73351621032052,180.66452445704903,0.6645244570490263,196.93469043406873,16.934690434068727,298.70859802722316,1.291401972776839,314.96084896124154,14.960848961241538,9.7466458543403,9.7466458543403,16.27016597701973,16.27016597701973,118.04407357017413,1.9559264298258654,134.2963245041925,14.296324504192512,189.0821213972913,9.082121397291303,101.77390759315443,11.773907593154433,118.02615852717281,1.9738414728271891,172.81195542027154,7.188044579728455,16.252250934018377,16.252250934018377,71.03804782711714,11.03804782711714,54.78579689309876,5.214203106901238
2001-06-12,1255.8499755859375,20.700000762939453,271.5,29.18000030517578,0.001163204401009928,0.013348385606240328,0.004809332070009689,263.1618834485365,83.04641305263748,66.67235829025357,324.760950695148,308.50334390460256,253.70682939228004,180.11547039589902,0.11547039589902397,196.48952515828296,16.48952515828296,298.40093275338853,1.5990672466114688,314.65853954393395,14.658539543933955,9.455054056256472,9.455054056256472,16.374054762383906,16.374054762383906,118.28546235748951,1.7145376425104928,134.54306914803493,14.543069148034931,189.33958366035745,9.339583660357448,101.91140759510557,11.911407595105572,118.169014385651,1.8309856143490038,172.9655288979735,7.034471102026487,16.257606790545424,16.257606790545424,71.05412130286794,11.05412130286794,54.79651451232252,5.203485487677483
2001-06-13,1241.5999755859375,21.450000762939453,272.0,28.84000015258789,-0.011411763938773379,0.0018399269220072951,-0.011720235845437599,262.8405588000064,83.27722790121285,66.79893207302904,324.7495574274848,308.4869412948986,253.6802119856664,179.56333089879357,0.43666910120643365,196.04162672697737,16.04162672697737,298.09100137252165,1.9089986274783541,314.3536175051078,14.35361750510782,9.160346814340016,9.160346814340016,16.478295828183818,16.478295828183818,118.52767047372808,1.4723295262719205,134.79028660631425,14.790286606314254,189.59701591554645,9.59701591554645,102.04937464554428,12.049374645544276,118.31199077813045,1.6880092218695495,173.11872008736265,6.881279912637353,16.262616132586174,16.262616132586174,71.06934544181837,11.06934544181837,54.806729309232196,5.193270690767804
2001-06-14,1219.8699951171875,23.1200008392334,275.29998779296875,29.040000915527344,-0.017656559095685552,0.012059301511730678,0.006910903775427993,262.5169250534275,83.50788434681499,66.92517826739477,324.73739095668105,308.47011358807185,253.65367660043273,179.0090407066125,0.9909592933875047,195.59174678603273,15.59174678603273,297.77953409674643,2.2204659032535687,314.04681146535563,14.046811465355631,8.863248452994753,8.863248452994753,16.58270607942022,16.58270607942022,118.77049339013394,1.229506609866064,135.03777075874314,15.037770758743136,189.85420774638226,9.854207746382258,102.1877873107137,12.187787310713702,118.4550646793229,1.544935320677098,173.27150166696202,6.728498333037976,16.2672773686092,16.2672773686092,71.08371435624832,11.083714356248322,54.81643698763912,5.183563012360878
2001-06-15,1214.3599853515625,22.809999465942383,271.20001220703125,28.510000228881836,-0.004527114710082972,-0.015004766730311255,-0.01841931053031326,262.19174068625307,83.73847522321593,67.05108297582133,324.7244594232042,308.45287042047863,253.6272370540909,178.45326546303716,1.5467345369628447,195.14065771043175,15.140657710431753,297.46728126304885,2.5327187369511535,313.73887026577444,13.738870265774437,8.564503632162172,8.564503632162172,16.687392247394598,16.687392247394598,119.01401580001169,0.9859841999883088,135.28560480273728,15.285604802737282,190.11123816912504,10.111238169125045,102.3266235526171,12.326623552617093,118.59821255534268,1.401787444657316,173.42384592173045,6.576154078269553,16.27158900272559,16.27158900272559,71.09722236911333,11.097222369113325,54.825633366387734,5.174366633612266
2001-06-18,1208.4300537109375,23.170000076293945,272.3999938964844,27.549999237060547,-0.004895136092087169,0.004414950791495382,-0.03425240304668431,261.2147368229992,84.43050482405762,67.42661449594777,324.68117115372405,308.39875821350563,253.54864336338926,176.7842319989416,3.215768001058393,193.78812232705144,13.78812232705144,296.53356566927516,3.4664343307248373,312.8159786094936,12.815978609493584,7.666093459609954,7.666093459609954,17.003890328109847,17.003890328109847,119.74933367033356,0.2506663296664442,136.03174661055198,16.031746610551977,190.88186146066835,10.881861460668347,102.74544334222372,12.745443342223723,119.02785628244214,0.9721437175578558,173.8779711325585,6.122028867441486,16.28241294021842,16.28241294021842,71.13252779033479,11.132527790334791,54.85011485011637,5.14988514988363
2001-06-19,1212.5799560546875,22.34000015258789,273.3999938964844,27.479999542236328,0.0034282439076612084,0.003664350096446698,-0.002544057209939187,260.8912704772767,84.66101701300248,67.55101689120428,324.66527712725605,308.3799636598324,253.52273670141335,176.2302534642742,3.769746535725801,193.3402535860724,13.340253586072407,296.22599335002064,3.7740066499793556,312.5113068174443,12.511306817444279,7.368533775863341,7.368533775863341,17.110000121798194,17.110000121798194,119.99573988574645,0.004260114253554548,136.28105335317008,16.28105335317008,191.13828031158914,11.138280311589142,102.88573976394821,12.885739763948209,119.17105323137187,0.8289467686281284,174.02828018979093,5.971719810209066,16.285313467423634,16.285313467423634,71.1425404258427,11.142540425842697,54.85722695841906,5.142773041580938
2001-06-20,1223.1400146484375,21.709999084472656,272.3999938964844,26.5,0.00867104994474383,-0.003664350096446645,-0.03631371770390531,260.57026691356634,84.89142363225467,67.67500290078215,324.64866411525577,308.3608053332252,253.49699621709237,175.67884328131169,4.321156718688314,192.8952640127842,12.895264012784196,295.9216027983106,4.078397201689427,312.20946158034116,12.209461580341156,7.073270696473969,7.073270696473969,17.216420731472525,17.216420731472525,120.24275951699889,0.24275951699888765,136.53061829902947,16.53061829902947,191.39442741516228,11.394427415162284,103.02633878552638,13.026338785526377,119.31419756755696,0.6858024324430403,174.17800668368977,5.821993316310227,16.287858782030582,16.287858782030582,71.1516678981634,11.151667898163396,54.86380911613281,5.136190883867187
2001-06-21,1237.0400390625,19.3799991607666,272.6000061035156,26.559999465942383,0.011300126024453409,0.0007339897835258682,0.0022615715084654212,260.25254343454503,85.121699917812,67.79854928003449,324.6313355140368,308.34128720876754,253.4714289455895,175.13084351673302,4.869156483266977,192.45399415451055,12.453994154510553,295.62120792050825,4.378792079491745,311.9112562257775,11.911256225777493,6.781114488955524,6.781114488955524,17.323150637777502,17.323150637777502,120.49036440377523,0.4903644037752315,136.78041270904447,16.78041270904447,191.65027097222247,11.650270972222472,103.1672137659977,13.167213765997701,119.45726207126694,0.5427379287330609,174.327120334445,5.672879665555001,16.290048305269238,16.290048305269238,71.15990656844727,11.15990656844727,54.86985826317803,5.130141736821969
2001-06-22,1225.3499755859375,20.020000457763672,272.29998779296875,26.829999923706055,-0.009494963212735541,-0.001101186802072258,0.010114357093285037,259.9389081983975,85.35181624497223,67.92162876943368,324.61329142279857,308.321409701498,253.4460380080176,174.58709195342527,5.412908046574728,192.0172794289638,12.017279428963803,295.3256167755989,4.674383224401083,311.6174984968995,11.617498496899486,6.492870190379875,6.492870190379875,17.430187475538546,17.430187475538546,120.73852482217364,0.7385248221736447,137.03040654347421,17.030406543474214,191.90577823695463,11.905778236954632,103.30833734663508,13.308337346635085,119.60021906793568,0.3997809320643171,174.47559076141607,5.524409238583928,16.29188172130057,16.29188172130057,71.16725341478096,11.167253414780959,54.87537169348039,5.124628306519611
2001-06-25,1218.5999755859375,20.670000076293945,273.70001220703125,27.25,-0.005523858751956685,0.005128305796307741,0.015532859515326071,259.0303367312292,86.04089510719761,68.28778495212522,324.5548642882328,308.25961789082555,253.37094097817777,172.9894416240316,7.010558375968401,190.74255177910402,10.74255177910402,294.4754724429964,5.52452755700358,310.7707188404037,10.770718840403674,5.659395753051456,5.659395753051456,17.75311015507239,17.75311015507239,121.48603081896482,1.4860308189648208,137.78127721637208,17.781277216372075,192.66995412901986,12.669954129019857,103.7329206638924,13.7329206638924,120.02816706129965,0.02816706129965496,174.91684397394744,5.0831560260525634,16.295246397407254,16.295246397407254,71.18392331005504,11.183923310055036,54.88867691264778,5.111323087352218
2001-06-26,1216.760009765625,21.200000762939453,276.20001220703125,26.979999542236328,-0.0015110424589969147,0.009092624524865067,-0.00995768729642149,258.7407254006992,86.27007886022426,68.40873382610575,324.53397394536967,308.2383161656314,253.34628728542202,172.47064654047495,7.529353459525055,190.33199157459347,10.331991574593474,294.20675145532954,5.793248544670462,310.50240923506783,10.50240923506783,5.3944381152771825,5.3944381152771825,17.861345034118514,17.861345034118514,121.7361049148546,1.736104914854593,138.03176269459289,18.031762694592885,192.92379157480224,12.923791574802237,103.87475988073606,13.874759880736065,120.17041766047436,0.17041766047435658,175.0624465406837,4.937553459316291,16.295657779738292,16.295657779738292,71.18768665994764,11.187686659947644,54.89202888020935,5.107971119790648
2001-06-27,1211.0699462890625,20.8799991607666,272.1000061035156,25.610000610351562,-0.0046873743201225025,-0.014955616951189283,-0.0521129097688497,258.458886210802,86.49897895495971,68.52910658781927,324.51239718994935,308.216681744292,253.32184385538815,171.9599072558423,8.040092744157704,189.92977962298272,9.929779622982721,293.94648902085265,6.053510979147347,310.24220446651003,10.242204466510032,5.137042355413854,5.137042355413854,17.96987236714044,17.96987236714044,121.98658176501036,1.9865817650103565,138.28229721066774,18.282297210667735,193.17713509957156,13.177135099571558,104.01670939786993,14.016709397869931,120.31242484352731,0.31242484352731026,175.2072627324311,4.792737267568896,16.29571544565738,16.29571544565738,71.1905533345612,11.190553334561201,54.89483788890382,5.105162111096178
2001-06-28,1226.199951171875,20.010000228881836,269.29998779296875,25.559999465942383,0.01241569450714369,-0.010343713731542954,-0.001954315428921013,258.18544966696174,86.7275840625564,68.64889412427884,324.49015137697006,308.1947309328924,253.29762739018008,171.45786560440536,8.542134395594644,189.5365555426829,9.53655554268289,293.6952982899917,6.304701710008317,309.99071873406933,9.990718734069333,4.887822276781662,4.887822276781662,18.078689938277563,18.078689938277563,122.23743268558633,2.2374326855863274,138.53285312966398,18.532853129663977,193.4299566723763,13.429956672376306,104.15874274730879,14.158742747308793,120.45416319138644,0.4541631913864421,175.35126673409877,4.648733265901228,16.29542044407765,16.29542044407765,71.19252398678998,11.192523986789979,54.89710354271233,5.10289645728767
2001-06-29,1224.3800048828125,19.059999465942383,270.6000061035156,26.25,-0.001485319113264489,0.004815783803371171,0.02663738042257187,257.92100368537973,86.95588363067733,68.76808772868932,324.46725378096335,308.17247986447734,253.27365420363552,170.9651200547024,9.034879945297604,189.1529159566904,9.152915956690407,293.4537499044164,6.546250095583616,309.7485238209024,9.748523820902392,4.6473494817442145,4.6473494817442145,18.18779590198801,18.18779590198801,122.48862984971399,2.4886298497139876,138.7834037662,18.783403766199996,193.68222942704182,13.682229427041818,104.30083394772598,14.300833947725977,120.59560786421198,0.5956078642119849,175.4944335250538,4.505566474946193,16.294773916486008,16.294773916486008,71.19359957732783,11.19359957732783,54.89882566084182,5.101174339158177
2001-07-02,1236.719970703125,18.760000228881836,269.3999938964844,25.950000762939453,0.010028092604268008,-0.004444496971874123,-0.011494350025371261,257.1868497480206,87.63882125776954,69.12199063361678,324.3947905060786,308.1040529167543,253.2033217022731,169.54802849025108,10.451971509748915,188.06485911440384,8.064859114403845,292.792059241942,7.207940758057987,309.0827968312663,9.082796831266307,3.9835280457475335,3.9835280457475335,18.51683062415276,18.51683062415276,123.24403075169093,3.2440307516909286,139.53476834101522,19.534768341015223,194.43549955549645,14.435499555496449,104.72720012753817,14.727200127538168,121.01793771686246,1.0179377168624626,175.9186689313437,4.081331068656311,16.290737589324294,16.290737589324294,71.19146880380552,11.19146880380552,54.900731214481226,5.099268785518774
2001-07-03,1234.449951171875,18.920000076293945,267.6000061035156,26.239999771118164,-0.0018372028160895987,-0.00670389025787591,0.011113316340995726,256.9634041141515,87.86575949761924,69.23868153983588,324.3694123592447,308.0807147484818,253.18043461806468,169.09764461653225,10.90235538346775,187.72472257431562,7.724722574315621,292.5939917549068,7.406008245093176,308.8826893656697,8.882689365669705,3.782969496086821,3.782969496086821,18.627077957783357,18.627077957783357,123.49634713837457,3.496347138374574,139.78504474913746,19.785044749137455,194.68532487955457,14.685324879554571,104.8692691805912,14.869269180591203,121.15796679135408,1.1579667913540845,176.0582469217712,3.9417530782287997,16.28869761076288,16.28869761076288,71.18897774118,11.188977741179997,54.900280130417116,5.099719869582884
2001-07-05,1219.239990234375,20.09000015258789,265.1000061035156,27.020000457763672,-0.01239778139926692,-0.009386214744001569,0.029292394120455954,256.5508177951131,88.3184574198535,69.47003507950677,324.31685823824586,308.03327407754153,253.13552353235906,168.23236037525962,11.767639624740383,187.08078271560635,7.080782715606347,292.23395955686726,7.766040443132738,308.5175437175716,8.517543717571584,3.4152942627540597,3.4152942627540597,18.84842234034673,18.84842234034673,124.00159918160765,4.001599181607645,140.28518334231197,20.285183342311967,195.18293388749444,15.182933887494443,105.15317684126092,14.846823158739085,121.43676100196524,1.4367610019652375,176.3345115471477,3.665488452852287,16.283584160704322,16.283584160704322,71.1813347058868,11.181334705886798,54.897750545182475,5.102249454817525
2001-07-06,1190.5899658203125,21.6299991607666,265.8999938964844,28.209999084472656,-0.023778751934215293,0.003013138976370999,0.04309914308619087,256.36236430841996,88.54417525377329,69.58465693650307,324.2896924563144,308.0091788272934,253.1135058900262,167.81818905464667,12.181810945353334,186.7777073719169,6.777707371916904,292.07267185210554,7.927328147894457,308.35318548112656,8.353185481126559,3.248858418393752,3.248858418393752,18.959518317270224,18.959518317270224,124.25448279745888,4.254482797458877,140.5349964264799,20.534996426479893,195.43066936374709,15.430669363747086,105.29496448018864,14.70503551981136,121.57547810920966,1.575478109209655,176.47115104647685,3.528848953523152,16.280513629021016,16.280513629021016,71.17618656628821,11.176186566288209,54.89567293726719,5.104327062732807
2001-07-09,1198.780029296875,22.479999542236328,266.5,27.59000015258789,0.006855443542898605,0.002253968311102183,-0.022223098800159012,255.8719132371625,89.21856521957395,69.92407129349631,324.20472225418877,307.9354563116468,253.0492604037979,166.65334801758854,13.346651982411458,185.94784194366616,5.9478419436661625,291.6671909829737,8.332809017026307,307.9364569255157,7.936456925515699,2.8226528333646,2.8226528333646,19.294493926077635,19.294493926077635,125.01384296538518,5.01384296538518,141.28310890792713,21.28310890792713,196.16930481577606,16.16930481577606,105.71934903930753,14.28065096069247,121.98861498184948,1.98861498184948,176.87481088969844,3.1251891103015623,16.26926594254195,16.26926594254195,71.15546185039088,11.155461850390878,54.88619590784893,5.113804092151071
2001-07-10,1181.52001953125,23.25,266.20001220703125,27.489999771118164,-0.014502635743563457,-0.0011262917882727253,-0.003631099908594482,255.7342389216325,89.44238007430809,70.03566780301244,324.175273133731,307.910429273993,253.02847122175925,166.29185884732442,13.70814115267558,185.69857111862007,5.698571118620066,291.55896578790146,8.441034212098543,307.82380964763956,7.823809647639564,2.705767699873263,2.705767699873263,19.406712271295646,19.406712271295646,125.26710694057707,5.267106940577065,141.53195080031512,21.531950800315116,196.41390885254884,16.413908852548843,105.86039466928142,14.139605330718581,122.12523852901947,2.1252385290194695,177.0071965812532,2.992803418746803,16.26484385973805,16.26484385973805,71.14680191197178,11.146801911971778,54.88195805223373,5.118041947766272
2001-07-11,1180.1800537109375,24.010000228881836,268.29998779296875,27.110000610351562,-0.0011347469386804002,0.007857760116257067,-0.013919607826686733,255.60982997681745,89.66567622120091,70.1464674954343,324.14528131661774,307.885192777432,253.008010425804,165.94415375561653,14.055846244383474,185.46336248138317,5.463362481383172,291.46454866019974,8.535451339800261,307.7246371993855,7.724637199385484,2.601819551013449,2.601819551013449,19.519208725766617,19.519208725766617,125.52039490458316,5.520394904583156,141.7804834437689,21.7804834437689,196.6576657953969,16.657665795396895,106.00118617881657,13.998813821183433,122.26127471800231,2.261274718002312,177.1384570696303,2.861542930369694,16.260088539185745,16.260088539185745,71.13727089081374,11.137270890813738,54.877182351627994,5.122817648372006
2001-07-12,1208.1400146484375,22.09000015258789,266.6000061035156,26.799999237060547,0.023414984234097415,-0.006356281295368515,-0.011500826975543485,255.49886916689908,89.88843814957914,70.25645625395448,324.1147612403021,307.8597591638213,252.98788920398212,165.61043101731994,14.38956898268006,185.2424129129446,5.242412912944587,291.38410792659704,8.61589207340296,307.6391100030778,7.639110003077803,2.510979962916963,2.510979962916963,19.631981895624662,19.631981895624662,125.77367690927707,5.7736769092770714,142.02867898575784,22.028678985757836,196.90054894559702,16.900548945597023,106.1416950136524,13.858304986347605,122.39669709013316,2.3966970901331592,177.26856704997238,2.7314329500276244,16.255002076480764,16.255002076480764,71.12687203631995,11.126872036319952,54.87186995983919,5.128130040160812
2001-07-13,1215.6800537109375,21.139999389648438,267.1000061035156,26.59000015258789,0.006221636236980787,0.001873712328450375,-0.00786664805544786,255.40151784212168,90.11065061760836,70.36562048549963,324.0837284720704,307.83414177045097,252.9681195971361,165.2908672245133,14.709132775486694,185.03589735662206,5.035897356622058,291.3177893700513,8.682210629948713,307.5673760716707,7.567376071670708,2.4333982449855682,2.4333982449855682,19.745030132108724,19.745030132108724,126.02692214553798,6.026922145537981,142.2765088471574,22.2765088471574,197.14253102047223,17.142531020472234,106.28189201342923,13.718107986570772,122.53147871504865,2.5314787150486495,177.39750088836354,2.6024991116364617,16.24958670161942,16.24958670161942,71.11560887493428,11.115608874934281,54.86602217331486,5.13397782668514
2001-07-16,1202.449951171875,22.90999984741211,266.8999938964844,26.059999465942383,-0.010942533714401794,-0.0007491094246613349,-0.020133659790158992,255.19242669606635,90.77383205366044,70.68802783647104,323.9877173111481,307.75632570565733,252.91104375585635,164.4185946424059,15.581405357594093,184.5043988595953,4.504398859595312,291.20470938491826,8.79529061508174,307.43610099040905,7.436100990409045,2.281382940209994,2.281382940209994,20.085804217189406,20.085804217189406,126.78611474251232,6.786114742512325,143.0175063480031,23.01750634800311,197.8627882978041,17.862788297804087,106.70031052532292,13.29968947467708,122.9317021308137,2.9317021308137043,177.77698408061468,2.2230159193853183,16.231391605490785,16.231391605490785,71.07667355529176,11.076673555291762,54.84528194980098,5.154718050199023
2001-07-17,1214.43994140625,22.610000610351562,268.1000061035156,25.56999969482422,0.009921915461124283,0.00448603446542633,-0.018981773835133716,255.15072078862718,90.99368034220659,70.79375047180227,323.95479533160693,307.7301094206313,252.89280041582614,164.15704044642058,15.84295955357942,184.3569703168249,4.356970316824913,291.1959254570203,8.80407454297972,307.4206113679959,7.420611367995889,2.2579203728010384,2.2579203728010384,20.19992987040432,20.19992987040432,127.03888501059964,7.0388850105996426,143.26357092157525,23.26357092157525,198.10087992638046,18.100879926380458,106.83895514019534,13.161044859804662,123.06364105117095,3.063641051170947,177.90095005597612,2.099049944023875,16.22468591097561,16.22468591097561,71.06199491578079,11.061994915780787,54.83730900480518,5.162690995194822
2001-07-18,1207.7099609375,23.600000381469727,270.3999938964844,24.889999389648438,-0.005557044822974006,0.008542253588904971,-0.02695368551063877,255.12312965859638,91.2128849476505,70.89856782054792,323.92143615642226,307.70377128554844,252.87496140239807,163.9102447109459,16.089755289054096,184.22456183804846,4.224561838048459,291.2016935021741,8.798306497825877,307.41935837304794,7.419358373047942,2.248168256198312,2.248168256198312,20.31431712710257,20.31431712710257,127.29144879122822,7.29144879122822,143.50911366210204,23.50911366210204,198.3379235452524,18.33792354525241,106.97713166412566,13.022868335874335,123.19479653499948,3.194796534999483,178.02360641814985,1.9763935818501466,16.21766487087382,16.21766487087382,71.04647475402419,11.046474754024189,54.82880988315037,5.17119011684963
2001-07-19,1215.02001953125,22.510000228881836,269.3999938964844,24.700000762939453,0.006034581514543652,-0.003705080276332217,-0.007662817335373176,255.10969313364237,91.43141647816152,71.00245461739183,323.88764809177434,307.67731625962165,252.85752909606046,163.67827665548083,16.32172334451917,184.10723851625053,4.107238516250533,291.222045041868,8.777954958132,307.43237687402075,7.432376874020747,2.252164037581906,2.252164037581906,20.42896186076969,20.42896186076969,127.54376838638717,7.543768386387171,143.75410021853986,23.75410021853986,198.57388738210108,18.573887382101077,107.1148065256175,12.885193474382504,123.32513835777019,3.325138357770186,178.14492552133137,1.8550744786686266,16.21033183215269,16.21033183215269,71.03011899571388,11.030118995713877,54.81978716356119,5.1802128364388125
2001-07-20,1210.8499755859375,22.34000015258789,269.8999938964844,25.59000015258789,-0.003437981475594382,0.001854256089666387,0.03539838161232303,255.1104275847004,91.64924142173953,71.1053820282594,323.853436514919,307.650746088446,252.84050230184334,163.46118616296087,16.53881383703913,184.00504555644102,4.005045556441019,291.2569910697814,8.743008930218593,307.4596814962544,7.4596814962544045,2.2699252828570593,2.2699252828570593,20.543859393480133,20.543859393480133,127.79580490682054,7.7958049068205355,143.99849533329353,23.998495333293533,198.8087391198962,18.808739119896188,107.25194551334039,12.748054486659612,123.45463593981339,3.454635939813386,178.26487972641604,1.7351202735839593,16.202690426472998,16.202690426472998,71.01293421307565,11.012934213075653,54.810243786602655,5.189756213397345
2001-07-23,1191.030029296875,23.739999771118164,268.79998779296875,26.1200008392334,-0.01650406859089024,-0.004083934174038945,0.020499680403654436,255.19744668357228,92.29814607471648,71.40812999655897,323.7483281733415,307.57037132468923,252.79184571775596,162.8993006088558,17.10069939114419,183.7893166870133,3.7893166870132973,291.44911851023073,8.550881489769267,307.6270753588831,7.627075358883076,2.405600965816319,2.405600965816319,20.890016078157515,20.890016078157515,128.54981790137498,8.549817901374979,144.72777475002727,24.727774750027265,199.50630035696054,19.506300356960537,107.65980182321744,12.340198176782565,123.83775867186972,3.8377586718697216,178.616284278803,1.3837157211970066,16.177956848652286,16.177956848652286,70.95648245558556,10.956482455585558,54.77852560693327,5.221474393066728
2001-07-24,1171.6500244140625,25.239999771118164,269.70001220703125,26.309999465942383,-0.016405470991123064,0.0033427121712699785,0.007247738215400441,255.25452806387676,92.51283822101554,71.50696677012607,323.7125134283214,307.54338929391105,252.77645167248386,162.7416898428612,17.258310157138794,183.7475612937507,3.7475612937506924,291.54201463555535,8.457985364444653,307.7111387699657,7.711138769965714,2.4780763913929036,2.4780763913929036,21.005871450889472,21.005871450889472,128.80032479269414,8.800324792694141,144.9694489271045,24.96944892710451,199.7363865485317,19.736386548531698,107.79445334180465,12.205546658195345,123.96357747621502,3.963577476215022,178.7305150976422,1.2694849023577888,16.169124134410367,16.169124134410367,70.93606175583756,10.936061755837557,54.76693762142719,5.233062378572811
2001-07-25,1190.489990234375,24.0,267.70001220703125,26.84000015258789,0.01595194629485564,-0.0074432792812264,0.019944243035027818,255.32548499052996,92.72669741146865,71.60474445950094,323.6763450776191,307.5163398066094,252.76148987881842,162.5987875790613,17.40121242093869,183.72074053102904,3.720740531029037,291.64913991291087,8.350860087089131,307.8091451839206,7.809145183920577,2.5639951117115345,2.5639951117115345,21.121952951967714,21.121952951967714,129.05035233384956,9.05035233384956,145.21035760485927,25.21035760485927,199.96520753265023,19.965207532650226,107.92839938188183,12.071600618118168,124.08840465289154,4.0884046528915405,178.84325458068253,1.156745419317474,16.16000527100971,16.16000527100971,70.91485519880067,10.914855198800666,54.75484992779096,5.245150072209043
2001-07-26,1202.9300537109375,23.010000228881836,266.20001220703125,26.729999542236328,0.010395313211512856,-0.0056190443083477875,-0.004106804763211068,255.41018311294778,92.9397111422468,71.70145539300756,323.63984737239565,307.48924218212255,252.74697455178384,162.470471970701,17.529528029299,183.7087277199402,3.7087277199402138,291.7703357405521,8.229664259447873,307.9209409308252,7.920940930825225,2.663208561163941,2.663208561163941,21.23825574923923,21.23825574923923,129.29986376985113,9.299863769851129,145.45046896012423,25.450468960124226,200.19273659046297,20.19273659046297,108.06160802061191,11.938391979388086,124.21221321088501,4.212213210885011,178.95448084122373,1.0455191587762727,16.150605190273097,16.150605190273097,70.89287282061181,10.892872820611814,54.742267630338716,5.257732369661284
2001-07-27,1205.8199462890625,22.0,267.3999938964844,27.020000457763672,0.002399496805141023,0.0044976900248024565,0.010790836448350593,255.50846574335762,93.15186581192663,71.79709049096995,323.60304247215385,307.4621135978706,252.73291763443197,162.356599931431,17.643400068569008,183.71137525238765,3.711375252387654,291.90542327120374,8.094576728796255,308.04635214548705,8.046352145487049,2.7755481089256477,2.7755481089256477,21.354775320956676,21.354775320956676,129.54882333977278,9.548823339772781,145.68975221405603,25.68975221405603,200.41894817749466,20.418948177494656,108.19404801881609,11.80595198118391,124.33497689309934,4.334976893099338,179.064172856538,0.9358271434620065,16.140928874283247,16.140928874283247,70.87012483772187,10.870124837721875,54.72919596343863,5.270804036561373
2001-07-30,1204.52001953125,22.690000534057617,264.6000061035156,26.6299991607666,-0.001078625341053501,-0.010526367094621349,-0.014538981162457928,255.88299650937648,93.78300031383621,72.07740739126766,323.4909567079524,307.3806640453469,252.69356595519298,162.09999619554026,17.900003804459743,183.80558911810883,3.805589118108827,292.39203980142406,7.607960198575938,308.50233246402956,8.502332464029564,3.1894305541835024,3.1894305541835024,21.705592922568556,21.705592922568556,130.2920436058838,10.292043605883805,146.4023362684893,26.402336268489307,201.08943435864325,21.089434358643246,108.58645068331523,11.413549316684765,124.69674334592074,4.696743345920737,179.38384143607468,0.6161585639253246,16.110292662605502,16.110292662605502,70.79739075275944,10.79739075275944,54.68709809015394,5.312901909846062
2001-07-31,1211.22998046875,21.6200008392334,266.20001220703125,26.350000381469727,0.005555192543405518,0.006028677069819,-0.01057007884685472,256.0337360888861,93.9915320424327,72.16859356138772,323.4530816986653,307.35352006820267,252.68139760776316,162.04220404645338,17.957795953546622,183.86514252749836,3.8651425274983637,292.5806543902208,7.419345609779214,308.6802160206834,8.680216020683417,3.3523384811229278,3.3523384811229278,21.82293848104497,21.82293848104497,130.5384503437674,10.538450343767408,146.63801197423004,26.63801197423004,201.31013443466952,21.31013443466952,108.71551186272242,11.284488137277577,124.81507349318505,4.815073493185054,179.48719595362456,0.512804046375436,16.09956163046263,16.09956163046263,70.77168409090214,10.771684090902141,54.67212246043951,5.32787753956049
2001-08-01,1215.9300537109375,20.559999465942383,267.3999938964844,26.770000457763672,0.0038729041767745515,0.0044976900248024565,0.015813585167735962,256.1970753166383,94.19910192040423,72.25862126307558,323.4149682035432,307.32638864177204,252.6697042808751,161.99797339623404,18.002026603765955,183.9384540535627,3.938454053562708,292.7821071130951,7.217892886904906,308.87068667486625,8.87068667486625,3.5273710357631956,3.5273710357631956,21.94048065732865,21.94048065732865,130.78413371686105,10.78413371686105,146.8727132786322,26.872713278632204,201.52939763952912,21.529397639529122,108.84365305953239,11.156346940467614,124.93223262130354,4.932232621303541,179.5889169822005,0.4110830177995126,16.088579561771155,16.088579561771155,70.7452639226681,10.745263922668101,54.656684360896946,5.343315639103054
2001-08-02,1220.75,20.09000015258789,267.3999938964844,27.709999084472656,0.003956163689383959,0.0,0.034511451203148816,256.3728016518204,94.4056859807784,72.34747055890558,323.37662646743325,307.29927490513955,252.65848565361657,161.967115671042,18.032884328958005,184.02533109291483,4.025331092914826,292.99617518438714,7.003824815612859,309.07352674668084,9.073526746680841,3.71431599820383,3.71431599820383,22.058215421872816,22.058215421872816,131.02905951334515,11.029059513345146,147.10641107563885,27.106411075638846,201.74720032716183,21.747200327161835,108.97084409147232,11.029155908527684,125.04819565376602,5.048195653766015,179.68898490528903,0.31101509471096733,16.0773515622937,16.0773515622937,70.71814081381669,10.718140813816689,54.64078925152299,5.359210748477011
2001-08-03,1214.3499755859375,19.889999389648438,267.8999938964844,27.6200008392334,-0.005256489848173491,0.0018681119253208954,-0.003253147469150867,256.5607032670743,94.61126069555537,72.43512209167555,323.3380674851444,307.2721847010934,252.64774207420982,161.94944257151894,18.050557428481056,184.12558117539874,4.125581175398736,293.2226357819299,6.77736421807009,309.2885185659809,9.288518565980894,3.9129611928644863,3.9129611928644863,22.17613860387982,22.17613860387982,131.27319321041097,11.273193210410966,147.33907599446195,27.33907599446195,201.96351862134554,21.963518621345543,109.09705460653117,10.902945393468826,125.16293739058216,5.162937390582158,179.78738001746575,0.21261998253424963,16.065882784050984,16.065882784050984,70.69032541093458,10.690325410934577,54.62444262688359,5.375557373116408
2001-08-06,1200.47998046875,21.889999389648438,267.1000061035156,27.739999771118164,-0.0114874735657115,-0.002990610800784193,0.004335228269583503,257.19538083178287,95.22170746730075,72.69071356771417,323.221217506339,307.1911334284478,252.61838408494924,161.97367336448212,18.026326635517876,184.5046672640687,4.504667264068701,293.9741633254439,6.025836674556103,310.00424740333506,10.004247403335057,4.576996746833629,4.576996746833629,22.530993899586576,22.530993899586576,132.00048996096177,12.000489960961772,148.03057403885293,28.030574038852933,202.6033233823515,22.603323382351505,109.4694960613752,10.530503938624804,125.49958013926636,5.499580139266357,180.07232948276493,0.07232948276492834,16.03008407789116,16.03008407789116,70.60283342138973,10.602833421389732,54.57274934349857,5.427250656501428
2001-08-07,1204.4000244140625,21.010000228881836,267.20001220703125,27.940000534057617,0.0032600773504200104,0.00037434438052115227,0.007183966307543439,257.429923899708,95.42302823279347,72.77340355646665,323.1819274845008,307.1642226768896,252.60957003612967,162.00689566691455,17.993104333085455,184.65652034324137,4.656520343241368,294.2479964152072,5.752003584792817,310.2657012228184,10.265701222818393,4.820353863578333,4.820353863578333,22.649624676326823,22.649624676326823,132.24110074829264,12.241100748292638,148.25880555590385,28.258805555903848,202.81345819666382,22.813458196663817,109.59147607196581,10.408523928034185,125.60918087957702,5.609180879577025,180.163833520337,0.1638335203369934,16.01770480761121,16.01770480761121,70.57235744837115,10.57235744837115,54.55465264075994,5.44534735924006
2001-08-08,1183.530029296875,22.31999969482422,267.8999938964844,27.540000915527344,-0.017480014949267868,0.002616266420262889,-0.014419846399204026,257.6756339809661,95.6232356996825,72.85481634622212,323.1424965876475,307.1373851662013,252.6012524217809,162.05239828128362,17.947601718716385,184.82081763474397,4.820817634743975,294.5331373933186,5.466862606681389,310.5382488147648,10.538248814764813,5.074381559185184,5.074381559185184,22.768419353460374,22.768419353460374,132.480739112035,12.480739112034996,148.4858505334812,28.485850533481198,203.0219832779016,23.021983277901597,109.71231975857464,10.287680241425363,125.71743118002084,5.717431180020839,180.2535639244412,0.25356392444120956,16.005111421446202,16.005111421446202,70.54124416586657,10.541244165866573,54.53613274442037,5.463867255579629
2001-08-09,1183.4300537109375,21.75,273.3999938964844,27.639999389648438,-8.447593748169898e-05,0.020322148197609073,0.003624450273227738,257.93232401247616,95.82231104090084,72.93493906312142,323.10294417917214,307.11063468902887,252.5934391335271,162.11001297157532,17.889987028424684,184.99738494935474,4.997384949354739,294.829379833304,5.170620166695983,310.8216893234473,10.821689323447288,5.338884878949045,5.338884878949045,22.887371977779424,22.887371977779424,132.7193668617287,12.719366861728702,148.71167635187197,28.711676351871972,203.22887190737373,23.22887190737373,109.83199488394928,10.168005116050722,125.82430437409255,5.824304374092549,180.3414999295943,0.3414999295943062,15.99230949014327,15.99230949014327,70.50950504564503,10.509505045645028,54.51719555550176,5.4828044444982424
2001-08-10,1190.1600341796875,20.549999237060547,273.8999938964844,28.049999237060547,0.005670733575997913,0.0018271520199362587,0.014724627952152443,258.19981201012706,96.02023521464888,73.01375907262883,323.0632902897305,307.08398560005423,252.58613852015205,162.17957679547817,17.82042320452183,185.18605293749823,5.186052937498232,295.13652172039656,4.8634782796034415,311.1158264100728,11.115826410072827,5.613673489975014,5.613673489975014,23.00647614202005,23.00647614202005,132.9569449249184,12.956944924918389,148.93624961459466,28.936249614594658,203.43409669449682,23.434096694496816,109.95046878289833,10.049531217101674,125.9297734725746,5.929773472574595,180.42762055247678,0.42762055247678177,15.979304689676269,15.979304689676269,70.47715176957846,10.477151769578455,54.497847079902186,5.502152920097814
2001-08-13,1191.2900390625,20.420000076293945,275.70001220703125,27.81999969482422,0.0009490058013956156,0.006550308320955749,-0.008233429243794879,259.06531158473007,96.60689317319215,73.2422670411556,322.94391718669004,307.0047856460901,252.56738983087396,162.45841841153793,17.541581588462066,185.82304454357447,5.823044543574468,296.12139439804,3.8786056019599755,312.06052593863996,12.060525938639955,6.4979217538561045,6.4979217538561045,23.36462613203655,23.36462613203655,133.6629759865021,13.66297598650209,149.60210752710202,29.60210752710202,204.0395033423182,24.0395033423182,110.29834985446556,9.701650145534444,126.23748139506549,6.237481395065487,180.67487721028164,0.674877210281636,15.93913154059993,15.93913154059993,70.37652735581608,10.37652735581608,54.43739581521615,5.562604184783851
2001-08-14,1186.72998046875,20.479999542236328,276.29998779296875,28.010000228881836,-0.003835177286675257,0.0021738254427671644,0.006806421917807485,259.37425921308346,96.79999458913535,73.31573278278987,322.9040495580074,306.9786751916775,252.5622104177171,162.57426462394812,17.425735376051875,186.0585264302936,6.058526430293597,296.4702096550761,3.5297903449239243,312.39558402140597,12.395584021405966,6.8120487953663655,6.8120487953663655,23.484261806345486,23.484261806345486,133.89594503112795,13.895945031127951,149.82131939745784,29.82131939745784,204.23778417141824,24.23778417141824,110.41168322478248,9.588316775217521,126.33705759111237,6.337057591112369,180.75352236507277,0.7535223650727687,15.92537436632989,15.92537436632989,70.34183914029029,10.34183914029029,54.4164647739604,5.583535226039601
2001-08-15,1178.02001953125,20.90999984741211,275.70001220703125,27.559999465942383,-0.007366529506445028,-0.0021738254427670473,-0.0161961706759901,259.69315629014426,96.99182219021594,73.38781363789829,322.8641685141188,306.9527239464507,252.55756943345585,162.70133409992832,17.298665900071683,186.30534265224597,6.305342652245969,296.8289877760255,3.1710122239745147,312.74043234369356,12.740432343693556,7.1355868566884055,7.1355868566884055,23.60400855231765,23.60400855231765,134.12765367609717,14.127653676097168,150.03909824376524,29.96090175623476,204.4342527567601,24.43425275676009,110.52364512377952,9.476354876220483,126.43508969144759,6.435089691447587,180.83024420444244,0.8302442044424367,15.91144456766807,15.91144456766807,70.30659908066292,10.30659908066292,54.39515451299485,5.60484548700515
2001-08-16,1181.6600341796875,21.540000915527344,275.20001220703125,27.450000762939453,0.0030851788825781395,-0.0018152118901182417,-0.003999231018133704,260.02184008201937,97.18234060024596,73.45848445191118,322.82428439889287,306.92693571636534,252.5534636992043,162.8394994817734,17.1605005182266,186.5633556301082,6.563355630108191,297.1975556831265,2.8024443168735047,313.09490436565403,13.094904365654031,7.46837638281508,7.46837638281508,23.72385614833479,23.72385614833479,134.3580562013531,14.358056201353094,150.25540488388063,29.74459511611937,204.62887690104168,24.62887690104168,110.6342000530183,9.365799946981696,126.53154873554584,6.53154873554584,180.9050207527069,0.9050207527068892,15.897348682527536,15.897348682527536,70.27082069968858,10.270820699688585,54.37347201716105,5.626527982838951
2001-08-17,1161.969970703125,23.84000015258789,279.29998779296875,26.6299991607666,-0.016803443148875,0.014788278829192907,-0.030327827438070838,260.3601472842564,97.37151122566735,73.52771766398143,322.78440542897863,306.90131195840013,252.54988739276294,162.98863605858907,17.011363941410934,186.83242962027498,6.832429620274979,297.5757418552778,2.4242581447222165,313.4588353258563,13.458835325856285,7.810259891493473,7.810259891493473,23.843793561685914,23.843793561685914,134.58710579668872,14.587105796688718,150.47019926726722,29.52980073273278,204.8216238329044,24.821623832904407,110.7433122350028,9.256687764997196,126.6264057055813,6.6264057055813055,180.9778302712185,0.9778302712184939,15.883093470578501,15.883093470578501,70.23451803621569,10.23451803621569,54.35142456563719,5.648575434362812
2001-08-20,1171.4100341796875,22.8700008392334,276.1000061035156,27.18000030517578,0.008091365281536667,-0.011523288203039325,0.02044305163969589,261.43115504477424,97.93057200476878,73.72654756175037,322.6649102842056,306.82546751429874,252.54229708670564,163.50058304000547,16.499416959994534,187.7046074830239,7.704607483023892,298.76624476056867,1.233755239431332,314.6056875304755,14.605687530475507,8.888857958068598,8.888857958068598,24.20402444301841,24.20402444301841,135.2656617205632,15.265661720563202,151.10510449047004,28.89489550952996,205.38827491806313,25.388274918063132,111.06163727754478,8.938362722455224,126.90108004745161,6.9010800474516145,181.18425047504473,1.1842504750447347,15.839442769906839,15.839442769906839,70.12261319749993,10.12261319749993,54.28317042759309,5.716829572406908
2001-08-21,1157.260009765625,24.399999618530273,275.0,27.850000381469727,-0.012153030103248523,-0.0039920433757147855,0.024351560119638783,261.80628904512633,98.11401471400337,73.78981572445537,322.625188613274,306.8005665997784,252.54082387666148,163.69227433112297,16.307725668877026,188.01647332067097,8.016473320670968,299.1811004318523,0.8188995681476854,315.00572244534794,15.005722445347942,9.265465168464857,9.265465168464857,24.32419898954801,24.32419898954801,135.48882610072934,15.48882610072934,151.31344811422497,28.68655188577503,205.57319083734188,25.573190837341883,111.16462711118135,8.835372888818654,126.98924912467697,6.989249124676974,181.2489918477939,1.2489918477938886,15.824622013495627,15.824622013495627,70.08436473661254,10.084364736612542,54.259742723116915,5.740257276883085
2001-08-22,1165.31005859375,22.440000534057617,274.8999938964844,26.3700008392334,0.006932045817424317,-0.00036372469804745876,-0.05460594788008629,262.1901945730307,98.29596895600038,73.85156776067784,322.5855645577294,306.77588608920576,252.53989484107316,163.89422561703032,16.105774382969685,188.33862681235286,8.338626812352857,299.60463001530127,0.39536998469873197,315.4143084838249,15.414308483824925,9.650299731957517,9.650299731957517,24.44440119532254,24.44440119532254,135.71040439827095,15.710404398270953,151.5200828667946,28.47991713320539,205.75607411492723,25.75607411492723,111.26600320294841,8.733996797051589,127.07568167147207,7.0756816714720685,181.3116729196047,1.311672919604689,15.809678468523657,15.809678468523657,70.04566971665625,10.04566971665625,54.23599124813259,5.764008751867408
2001-08-23,1162.0899658203125,22.229999542236328,275.29998779296875,26.6299991607666,-0.0027671176371318455,0.0014539948392040768,0.009811336120751645,262.5826839922494,98.47641743076635,73.91179882605306,322.54606406217385,306.7514444437827,252.53951963681354,164.10626656148304,15.89373343851696,188.6708851661963,8.670885166196314,300.0366199300755,0.036619930075517004,315.83123954846667,15.83123954846667,10.043164355435835,10.043164355435835,24.56461860471329,24.56461860471329,135.93035336859248,15.930353368592478,151.72497298698363,28.27502701301637,205.93689779395282,25.936897793952824,111.3657347638792,8.634265236120797,127.16035438227036,7.160354382270356,181.37227918923952,1.3722791892395207,15.794619618391152,15.794619618391152,70.00654442536032,10.006544425360318,54.211924806969165,5.788075193030835
2001-08-24,1184.9300537109375,19.709999084472656,272.5,26.899999618530273,0.019463667754720436,-0.010222753704429098,0.010087904115507208,262.9835621638236,98.6553403014051,73.97050134372896,322.50670922769325,306.7272563499867,252.53970415327944,164.3282218624185,15.671778137581498,189.01306082009464,9.013060820094637,300.47685293613034,0.4768529361303422,316.2563058138369,16.25630581383689,10.443858010544147,10.443858010544147,24.68483895767615,24.68483895767615,136.14863107371184,16.14863107371184,151.9280839514184,28.071916048581613,206.11563614812565,26.115636148125645,111.4637921160357,8.536207883964295,127.24324499374225,7.243244993742252,181.4307971904495,1.4307971904495105,15.779452877706547,15.779452877706547,69.9670050744138,9.967005074413805,54.18755219670726,5.812447803292741
2001-08-27,1179.2099609375,20.559999465942383,272.6000061035156,26.670000076293945,-0.004839056824065403,0.0003669275491391729,-0.008586931372174334,264.2345260803123,99.18270943882831,74.13731308188174,322.38967898756033,306.6563007782334,252.5436163765236,165.051816641484,14.94818335851599,190.09721299843056,10.097212998430564,301.844847092752,1.8448470927519907,317.5782253020789,17.57822530207892,11.69090970378872,11.69090970378872,25.04539635694657,25.04539635694657,136.79303045126798,16.79303045126798,152.5264086605949,27.47359133940509,206.6390930623047,26.63909306230471,111.74763409432143,8.252365905678573,127.48101230364836,7.481012303648356,181.59369670535813,1.593696705358127,15.73337820932693,15.73337820932693,69.84606261103673,9.846062611036729,54.1126844017098,5.887315598290201
2001-08-28,1161.510009765625,22.0,272.29998779296875,27.170000076293945,-0.015123798461059844,-0.001101186802072258,0.018574085191689717,264.6669625143943,99.35527422204427,74.1897673700149,322.3510549852173,306.6332025999824,252.546028851474,165.31168829235003,14.688311707649973,190.47719514437938,10.47719514437938,302.315907529177,2.315907529177025,318.0337599144119,18.033759914411917,12.120933662920294,12.120933662920294,25.165506852029367,25.165506852029367,137.004219236827,17.004219236826998,152.7220716220619,27.27792837793811,206.80924537057027,26.809245370570267,111.83871238479765,8.161287615202355,127.55656477003254,7.556564770032537,181.64373851854089,1.6437385185408857,15.717852385234892,15.717852385234892,69.80502613374327,9.805026133743269,54.08717374850838,5.912826251491623
2001-08-29,1148.56005859375,23.030000686645508,273.70001220703125,27.049999237060547,-0.011211856303303616,0.005128305796307741,-0.004426449158573526,265.10680397252236,99.52617880261138,74.2406199791397,322.31264251764117,306.6103879875566,252.54898814616394,165.58062516991097,14.419374830089026,190.86618399338266,10.866183993382663,302.7941614548812,2.7941614548811913,318.4964159849658,18.49641598496578,12.557815826358421,12.557815826358421,25.28555882347169,25.28555882347169,137.21353628497022,17.213536284970218,152.9157908150548,27.084209184945195,206.97719065644745,26.977190656447448,111.92797746149853,8.072022538501471,127.63023199158312,7.630231991583116,181.69163183297576,1.6916318329757587,15.702254530084588,15.702254530084588,69.76365437147723,9.76365437147723,54.06139984139264,5.938600158607358
2001-08-30,1129.030029296875,25.40999984741211,275.3999938964844,26.549999237060547,-0.01715015190128704,0.006191903485514613,-0.018657258135706293,265.5538683770061,99.69539462831888,74.2898553333898,322.274452905693,306.58786127568055,252.55249022594572,165.85847374868723,14.141526251312769,191.2640130436163,11.264013043616302,303.2794154713131,3.2794154713130865,318.96600710132554,18.966007101325545,13.00137815106038,13.00137815106038,25.405539294929085,25.405539294929085,137.42094172262586,17.420941722625855,153.1075333526383,26.892466647361687,207.14290440237318,27.142904402373176,112.01540242769678,7.984597572303215,127.70199405770924,7.701994057709243,181.73736510744408,1.7373651074440772,15.686591630012458,15.686591630012458,69.72196267974729,9.721962679747293,54.035371049734835,5.9646289502651655
2001-08-31,1133.5799560546875,24.920000076293945,274.3999938964844,27.200000762939453,0.004021844613325859,-0.0036376905235909252,0.024187282399197783,266.00798081718295,99.86289387260304,74.33745895606368,322.2364983979363,306.5656277692951,252.5565320700014,166.14508694457993,13.85491305542007,191.67052186111925,11.670521861119255,303.77148241924664,3.771482419246638,319.4423530478879,19.442353047887877,13.451448747181558,13.451448747181558,25.525434916539353,25.525434916539353,137.6263954746667,17.626395474666708,153.29726610330795,26.702733896692052,207.30636180260166,27.306361802601657,112.10096055812738,7.899039441872617,127.77183118676862,7.7718311867686225,181.78092688606228,1.7809268860622751,15.67087062864124,15.67087062864124,69.67996632793492,9.67996632793492,54.00909569929368,5.990904300706319
2001-09-04,1132.93994140625,25.850000381469727,271.6000061035156,26.93000030517578,-0.0005647553909987461,-0.010256455451612925,-0.009976083195501946,267.89167805383926,100.51520421118845,74.51131763910837,322.0873227171113,306.47977934560515,252.5780853571418,167.3764738426508,12.623526157349204,193.3803604147309,13.380360414730887,305.80435533672795,5.8043553367279515,321.4118987082341,21.411898708234105,15.31359269669747,15.31359269669747,26.003886572080077,26.003886572080077,138.42788149407716,18.427881494077155,154.0354248655833,25.96457513441669,207.93711885404667,27.937118854046673,112.42399492199706,7.576005078002936,128.03153829350322,8.031538293503218,181.93323228196658,1.933232281966582,15.607543371506154,15.607543371506154,69.50923735996952,9.509237359969518,53.901693988463364,6.098306011536636
2001-09-05,1131.739990234375,26.350000381469727,272.0,26.950000762939453,-0.0010597093809186153,0.0014716481390131693,0.0007424075087536124,268.37867385272733,100.67373710058413,74.55059542393919,322.050773196968,306.4591382019879,252.58482861580094,167.7049367521432,12.295063247856802,193.82807842878816,13.82807842878816,306.3279006557593,6.327900655759322,321.9195356507394,21.91953565073942,15.793845236926387,15.793845236926387,26.12314167664495,26.12314167664495,138.62296390361612,18.622963903616125,154.21459889859622,25.785401101403778,208.0889084847832,28.08890848478319,112.49982222697116,7.500177773028838,128.09145722195126,8.09145722195126,181.96576680813826,1.9657668081382553,15.591634994980097,15.591634994980097,69.46594458116707,9.465944581167065,53.87430958618697,6.125690413813032
2001-09-06,1106.4000244140625,28.610000610351562,273.0,27.579999923706055,-0.022644739357760024,0.0036697288889624017,0.023107543934430368,268.87182907131086,100.83040422526246,74.5881827519895,322.014558359367,306.4388486954527,252.59212068914573,168.04142484604841,11.958575153951585,194.28364631932135,14.283646319321349,306.85727071194384,6.8572707119438405,322.43298037585816,22.432980375858165,16.279708382165126,16.279708382165126,26.24222147327295,26.24222147327295,138.81584586589543,18.815845865895426,154.39155552980975,25.60844447019025,208.23828353611674,28.23828353611674,112.57362439262249,7.4263756073775085,128.14933405653682,8.149334056536816,181.99606206284378,1.9960620628437766,15.575709663914324,15.575709663914324,69.42243767022129,9.422437670221285,53.84672800630696,6.153271993693039
2001-09-07,1085.780029296875,30.989999771118164,273.1000061035156,28.030000686645508,-0.018812873731179888,0.00036625564371298017,0.016184520074626115,269.37102145587806,100.98518097589957,74.6240723471379,321.9786972627393,306.41892303258294,252.59996555432392,168.3858404799785,11.614159520021502,194.74694910874018,14.746949108740182,307.3923241931388,7.392324193138791,322.9520984232951,22.952098423295126,16.77105590155415,16.77105590155415,26.36110862876167,26.36110862876167,139.0064837131603,19.006483713160293,154.56625794331663,25.43374205668337,208.38521542157565,28.38521542157565,112.64537508439861,7.354624915601391,128.20514931455494,8.205149314554944,182.024106792814,2.0241067928139955,15.559774230156336,15.559774230156336,69.37873170841536,9.378731708415359,53.81895747825902,6.181042521740977
2001-09-10,1092.5400390625,31.84000015258789,271.6000061035156,27.6299991607666,0.006206646640060624,-0.005507632671688515,-0.014373281112171154,270.9036799007649,101.43789590546822,74.72146718823018,321.8734122931163,306.36143606147806,252.62684087468162,169.4657839952967,10.534216004703296,196.18221271253475,16.18221271253475,309.0302676076486,9.030267607648625,324.54224383928687,24.54224383928687,18.27683902608331,18.27683902608331,26.716428717238045,26.716428717238045,139.56448361235192,19.56448361235192,155.07645984399016,24.923540156009835,208.8110550307866,28.811055030786605,112.84805489511388,7.151945104886124,128.36003112675212,8.36003112675212,182.09462631354856,2.0946263135485594,15.511976231638243,15.511976231638243,69.24657141843468,9.246571418434684,53.73459518679644,6.26540481320356
2001-09-17,1038.77001953125,41.7599983215332,289.79998779296875,28.809999465942383,-0.05046795662810626,0.06486056960733584,0.04182042199787346,274.6712950741777,102.42194067120472,74.88700309872361,321.64271559014054,306.2413130289805,252.70859035277118,172.24935440297298,7.750645597027017,199.7842919754541,19.784291975454096,313.02857948403715,13.028579484037152,328.42998204519716,28.429982045197164,21.96270472140651,21.96270472140651,27.534937572481113,27.534937572481113,140.77922508106417,20.77922508106417,156.18062764222418,23.81937235777582,209.71335031843353,29.713350318433527,113.24428750858306,6.7557124914169435,128.64569006974307,8.645690069743068,182.17841274595241,2.1784127459524143,15.401402561160012,15.401402561160012,68.93412523736936,8.934125237369358,53.532722676209346,6.467277323790654
2001-09-18,1032.739990234375,38.869998931884766,288.1000061035156,27.700000762939453,-0.005821884809079506,-0.005883324488430922,-0.03929008982297319,275.22999613758697,102.55370686265987,74.90340382757805,321.6116388516208,306.2258163402965,252.72237409742215,172.67628927492711,7.3237107250728855,200.32659231000892,20.32659231000892,313.61835728596617,13.61835728596617,329.0041797972905,29.004179797290476,22.50762204016482,22.50762204016482,27.65030303508182,27.65030303508182,140.94206801103905,20.942068011039055,156.32789052236336,23.67210947763664,209.83133276523773,29.831332765237732,113.29176497595725,6.70823502404275,128.67758748728156,8.677587487281556,182.1810297301559,2.181029730155899,15.385822511324307,15.385822511324307,68.88926475419865,8.88926475419865,53.50344224287434,6.496557757125657
2001-09-19,1016.0999755859375,40.560001373291016,291.5,26.719999313354492,-0.016243709423848913,0.01173234251465786,-0.03602011776559928,275.7935312590544,102.68318627773456,74.91798769983801,321.5810909718972,306.21077221793274,252.73669206418623,173.11034498131986,6.889655018680145,200.8755435592164,20.875543559216396,314.2124402871572,14.212440287157222,329.5827590411217,29.582759041121676,23.05683919486819,23.05683919486819,27.765198577896555,27.765198577896555,141.10209530583737,21.102095305837366,156.47241405980182,23.52758594019818,209.94649421354833,29.946494213548334,113.33689672794083,6.663103272059175,128.70721548190528,8.70721548190528,182.1812956356518,2.181295635651793,15.370318753964455,15.370318753964455,68.84439890771097,8.844398907710968,53.47408015374651,6.525919846253487
2001-09-20,984.5399780273438,43.7400016784668,289.0,26.59000015258789,-0.031552519767185205,-0.008613317678114947,-0.004877111977161103,276.36179370444137,102.81035660991938,74.9307590299815,321.55109319574376,306.1961946837834,252.7515485837982,173.551437094522,6.448562905478013,201.43103467445985,21.431034674459852,314.8107005086976,14.810700508697607,330.16559902065796,29.834400979342035,23.610245120643157,23.610245120643157,27.87959757993788,27.87959757993788,141.25926341417562,21.25926341417562,156.61416192613598,23.385838073864022,210.05880802612117,29.94119197387883,113.37966583423776,6.6203341657622445,128.7345643461981,8.734564346198113,182.17921044618328,2.1792104461832764,15.354898511960357,15.354898511960357,68.79954461194555,8.79954461194555,53.44464609998519,6.555353900014808
2001-09-21,965.7999877929688,42.65999984741211,291.8999938964844,25.969999313354492,-0.0192177438972797,0.009984568838025051,-0.023593211758766112,276.93466819439,102.93519236729514,74.94171881934763,321.5216617675474,306.1820929471679,252.76694330631585,173.99947582709484,6.000524172905159,201.99294937504237,21.99294937504237,315.41300642684257,15.413006426842571,330.75257524722207,29.24742475277793,24.167724888074133,24.167724888074133,27.993473547947517,27.993473547947517,141.41353059974773,21.41353059974773,156.75309942012723,23.246900579872772,210.1682490609793,29.831750939020708,113.4200570518002,6.5799429481998,128.7596258721797,8.759625872179697,182.17477551303176,2.1747755130317614,15.339568820379498,15.339568820379498,68.75471846123156,8.754718461231562,53.415149640852064,6.584850359147936
2001-09-24,1003.4500122070312,37.75,289.70001220703125,22.010000228881836,0.03824259274960759,-0.007565310038352469,-0.16544509329734325,278.6797421082107,103.29539208799304,74.96369358027269,321.43686314778864,306.14267271941736,252.8162939242024,175.38435002021765,4.615649979782347,203.716048527938,23.716048527938,317.24287896042205,17.242878960422047,332.5370693887933,27.462930611206673,25.86344818400829,25.86344818400829,28.331698507720347,28.331698507720347,141.8585289402044,21.858528940204394,157.15271936857567,22.847280631424326,210.47909816379064,29.52090183620936,113.52683043248405,6.473169567515953,128.82102086085533,8.821020860855327,182.1473996560703,2.1473996560702915,15.29419042837128,15.29419042837128,68.62056922358624,8.620569223586244,53.326378795214964,6.673621204785036
2001-09-25,1012.27001953125,35.810001373291016,290.5,21.809999465942383,0.008751278426766528,0.0027576293798611848,-0.009128350210649158,279.2698448138289,103.41058345583946,74.96736671910168,321.4097847633725,306.13049535126703,252.83377061182026,175.85926135798945,4.140738642010547,204.30247809472723,24.302478094727235,317.8600600504564,17.86006005045641,333.1393494625619,26.86065053743812,26.436074202008655,26.436074202008655,28.44321673673778,28.44321673673778,142.00079869246696,22.000798692466958,157.28008810457243,22.719911895427572,210.5768128440192,29.4231871559808,113.55758195572918,6.442418044270823,128.83687136783465,8.836871367834647,182.13359610728142,2.13359610728142,15.27928941210547,15.27928941210547,68.57601415155224,8.576014151552243,53.29672473944677,6.703275260553227
2001-09-26,1007.0399780273438,35.2599983215332,293.29998779296875,22.3799991607666,-0.0051800399195286485,0.009592358071829739,0.02579910965780627,279.86395970128814,103.52328478099514,74.96920693980428,321.38331116620463,306.11879982481736,252.85174642311895,176.340674920293,3.6593250797070027,204.89475276148386,24.894752761483858,318.4806485350835,18.480648535083503,333.7451598764708,26.25484012352922,27.012213278169185,27.012213278169185,28.55407784119086,28.55407784119086,142.1399736147905,22.139973614790506,157.40448495617778,22.595515043822218,210.6715383578762,29.328461642123813,113.58589577359965,6.4141042264003545,128.85040711498692,8.850407114986922,182.11746051668533,2.117460516685327,15.264511341387276,15.264511341387276,68.53156474308568,8.531564743085681,53.267053401698405,6.732946598301595
2001-09-27,1018.6099853515625,34.0,291.70001220703125,22.739999771118164,0.011423625360937937,-0.005470015642224865,0.01595781287270532,280.4619780720974,103.63346584123755,74.96921195000577,321.3574498284228,306.10758758323453,252.87021425075525,176.82851223085984,3.171487769140157,205.4927661220916,25.49276612209161,319.1045282436746,19.104528243674622,334.35439048886286,25.64560951113714,27.59176382134214,27.59176382134214,28.66425389123178,28.66425389123178,142.27601601281478,22.27601601281478,157.52587825800302,22.47412174199698,210.7632515904823,29.236748409517702,113.61176212158301,6.388237878416987,128.86162436677125,8.861624366771252,182.0989976992505,2.0989976992505035,15.24986224518824,15.24986224518824,68.48723557766752,8.48723557766752,53.23737333247928,6.7626266675207205
2001-09-28,1040.93994140625,31.93000030517578,292.3999938964844,23.43000030517578,0.021685156359092933,0.0023967882801959025,0.02989178728747989,281.0637964540675,103.74109755531867,74.96738110922531,321.33220924348063,306.09686120847357,252.8891682460893,177.3226988987488,2.677301101251203,206.09641534484217,26.09641534484217,319.73158721058684,19.731587210586838,334.9669352455939,25.033064754406098,28.174628207978174,28.174628207978174,28.77371644609336,28.77371644609336,142.40888831183804,22.40888831183804,157.6442363468451,22.355763653154895,210.85192930922938,29.148070690770624,113.63517186574467,6.364828134255333,128.87051990075173,8.87051990075173,182.078212863136,2.0782128631360024,15.235348035007064,15.235348035007064,68.44304099739134,8.443040997391336,53.20769296238427,6.792307037615728
2001-10-01,1038.550048828125,32.31999969482422,292.20001220703125,23.280000686645508,-0.002298538239235396,-0.0006841659088809411,-0.0064226131863869265,282.89109671839657,104.04842537175048,74.9508947743106,321.26031522498886,306.067643086502,252.94891042438258,178.84267134664609,1.1573286533539147,207.94020194408597,27.94020194408597,321.6307814934077,21.63078149340771,336.82345363189455,23.17654636810545,29.942186294013993,29.942186294013993,29.097530597439885,29.097530597439885,142.78811014676162,22.788110146761625,157.98078228524847,22.019217714751534,211.0995149473679,28.900485052632092,113.69057954932174,6.30942045067826,128.88325168780858,8.883251687808581,182.00198434992802,2.0019843499280228,15.192672138486842,15.192672138486842,68.31140480060628,8.311404800606283,53.11873266211944,6.881267337880558
2001-10-02,1051.3299560546875,31.18000030517578,289.8999938964844,22.790000915527344,0.01223043093528238,-0.007902526219141812,-0.021272768928399032,283.5071871227187,104.14559410611783,74.94175043429729,321.23766653984967,306.05891217371936,252.9697789876567,179.36159301660086,0.6384069833991362,208.56543668842139,28.565436688421386,322.269520582869,22.269520582869006,337.4482749489993,22.551725051000687,30.53740813506198,29.46259186493802,29.203843671820536,29.203843671820536,142.90792756626814,22.907927566268143,158.08668193239845,21.91331806760155,211.17581511846112,28.824184881538883,113.70408389444762,6.295916105552379,128.88283826057793,8.882838260577927,181.9719714466406,1.9719714466405946,15.178754366130306,15.178754366130306,68.26788755219297,8.267887552192974,53.08913318606267,6.910866813937332
2001-10-03,1072.280029296875,31.34000015258789,290.5,22.079999923706055,0.019731262404344155,0.002067561418221896,-0.03164966547636681,284.12664047185905,104.24008521185806,74.93079285683943,321.21569791648267,306.05069848101374,252.99112451043655,179.886555260001,0.11344473999901084,209.1958476150196,29.195847615019602,322.9109425553764,22.91094255537638,338.0759419908453,21.92405800915469,31.1355159614225,28.8644840385775,29.309292355018627,29.309292355018627,143.0243872953754,23.02438729537539,158.18938673084432,21.81061326915568,211.2489607014215,28.75103929857849,113.71509494035678,6.284905059643222,128.8800943758257,8.880094375825706,181.93966834640287,1.9396683464028683,15.164999435468928,15.164999435468928,68.22457340604612,8.224573406046119,53.05957397057719,6.9404260294228095
2001-10-04,1069.6300048828125,31.969999313354492,290.5,22.6299991607666,-0.0024744510496976816,0.0,0.02460420460689917,284.7493851067094,104.33187422860442,74.91802985716448,321.19442296223406,306.04301028066243,253.01294739872446,180.41751087810496,0.417510878104963,209.8313552495449,29.831355249544913,323.5549621444753,23.554962144475326,338.70637482604695,21.293625173953046,31.73643770798492,28.26356229201508,29.413844371439936,29.413844371439936,143.13745126637036,23.137451266370363,158.288863947942,21.71113605205801,211.31892682987996,28.681073170120044,113.72360689493041,6.276393105069587,128.87501957650204,8.87501957650204,181.90508245844,1.9050824584400061,15.151412681571628,15.151412681571628,68.1814755635096,8.181475563509593,53.030062881937965,6.969937118062035
2001-10-05,1071.3800048828125,33.38999938964844,291.3999938964844,22.389999389648438,0.0016347428379509079,0.0030932965236489763,-0.010662019209796186,285.3753536395274,104.42093563630144,74.90346902959995,321.17385459291427,306.035855204674,253.03524746603279,180.95441800322598,0.9544180032259817,210.47188460992749,29.528115390072514,324.20149904661315,24.20149904661315,339.3394984348534,20.660501565146603,32.34010617349463,27.659893826505368,29.51746660670149,29.51746660670149,143.24708104338717,23.24708104338717,158.38508043162742,21.614919568372585,211.38568817026865,28.61431182973135,113.72961443668567,6.270385563314335,128.8676138249259,8.867613824925911,181.86822156356715,1.8682215635671469,15.137999388240246,15.137999388240246,68.13860712688148,8.138607126881482,53.000607738641236,6.999392261358764
2001-10-08,1062.43994140625,35.119998931884766,292.3999938964844,22.450000762939453,-0.008379447200028665,0.0034258341861519125,0.0026762448215467962,287.27197559108146,104.67146683614482,74.8490569033921,321.11649201560965,306.01763950433025,253.10498354207243,182.60050875493664,2.600508754936641,212.42291868768936,27.57708131231064,326.1554835754718,26.155483575471806,341.2543360867512,18.74566391324879,34.166992049009025,25.833007950990975,29.82240993275272,29.82240993275272,143.55497482053516,23.554974820535165,158.65382733181457,21.34617266818543,211.56648329407238,28.433516705927616,113.73256488778244,6.267435112217555,128.83141739906185,8.831417399061849,181.74407336131966,1.7440733613196642,15.098852511279404,15.098852511279404,68.01150847353722,8.01150847353722,52.912655962257816,7.087344037742184
2001-10-09,1056.75,34.83000183105469,288.8999938964844,22.479999542236328,-0.005369934018738904,-0.012042120656318996,0.0013353564901346544,287.91022450897407,104.74931679878408,74.82735324758056,321.09884138422865,306.0126561838775,253.12915354022945,183.16090771018997,3.1609077101899743,213.0828712613935,26.917128738606493,326.8113831247454,26.81138312474542,341.8975683250966,18.102431674903414,34.781070968744615,25.218929031255385,29.92196355120352,29.92196355120352,143.65047541455544,23.650475414555444,158.7366606149066,21.26333938509339,211.6201632585546,28.379836741445388,113.72851186335191,6.271488136648088,128.81469706370308,8.814697063703079,181.6981997073511,1.6981997073511081,15.086185200351167,15.086185200351167,67.9696878439992,7.969687843999196,52.88350264364803,7.116497356351971
2001-10-10,1080.989990234375,31.600000381469727,285.70001220703125,22.530000686645508,0.022679118421754747,-0.011138234381975622,0.0022217802587574088,288.55140084373033,104.82427536696845,74.80386762589117,321.08193161968205,306.0082142530731,253.15376981359137,183.7271254767619,3.7271254767618984,213.74753321783916,26.252466782160838,327.4694692240483,27.469469224048282,342.5431865906572,17.45681340934277,35.39763103013897,24.602368969861033,30.02040774107728,29.97959225892272,143.74234374728638,23.742343747286384,158.81606111389533,21.18393888610467,211.6705055533771,28.329494446622903,113.72193600620912,6.27806399379088,128.79565337281807,8.795653372818066,181.6500978122998,1.650097812299805,15.073717366608946,15.073717366608946,67.92816180609069,7.928161806090685,52.85444443948174,7.145555560518261
2001-10-11,1097.4300537109375,31.5,281.79998779296875,23.34000015258789,0.015093852667844137,-0.013744795816960127,0.03532084847492816,289.1954518390033,104.89630361622092,74.77860001530067,321.06576417492164,306.00430995678454,253.17882059317375,184.29914822278238,4.299148222782378,214.41685182370261,25.583148176297385,328.12968766408164,28.129687664081644,343.19114188221874,16.808858117781256,36.01663124582953,23.98336875417047,30.11770360092025,29.88229639907975,143.83053944129927,23.830539441299265,158.89199365943637,21.108006340563634,211.71748302304718,28.28251697695282,113.71283584037903,6.287164159620971,128.77429005851613,8.77429005851613,181.59977942212691,1.5997794221269146,15.0614542181371,15.0614542181371,67.88694358174789,7.886943581747886,52.825489363610785,7.174510636389215
2001-10-12,1091.6500244140625,35.27000045776367,284.8999938964844,22.5,-0.005280796063004708,0.010940663933989195,-0.03665332418564858,289.84232749575256,104.96536359970573,74.75155226581427,321.0503412241417,306.0009402441581,253.20429470663433,184.87696389604685,4.8769638960468455,215.0907752299383,24.909224770061712,328.7919862716109,28.79198627161088,343.8413872515945,16.158612748405517,36.63803278911823,23.361967210881772,30.213811333891456,29.786188666108544,143.91502237556404,23.915022375564035,158.96442335554764,21.035576644452362,211.7610688930714,28.23893110692859,113.7012110416726,6.298788958327407,128.7506120216562,8.750612021656195,181.54725755917994,1.5472575591799398,15.049400979983602,15.049400979983602,67.84604651750735,7.846046517507347,52.796645537523744,7.2033544624762555
2001-10-15,1089.97998046875,35.310001373291016,282.1000061035156,22.290000915527344,-0.001531005961402244,-0.0098765804365507,-0.00937712073914134,291.7994497754675,105.15441883125034,74.65982055770522,321.0086114825832,305.99405865483385,253.28319412251267,186.64503094421718,6.645030944217183,217.1396292177623,22.86037078223771,330.7908382928843,29.209161707115697,345.80539112063366,14.194608879366342,38.51625565295484,21.48374434704516,30.494598273545122,29.505401726454878,144.14580734866712,24.14580734866712,159.16036017641648,20.839639823583525,211.87122470873766,28.128775291262343,113.65120907512201,6.348790924877989,128.66576190287137,8.665761902871367,181.37662643519255,1.3766264351925486,15.014552827749355,15.014552827749355,67.72541736007054,7.725417360070537,52.71086453232118,7.289135467678818
2001-10-16,1097.5400390625,32.880001068115234,282.29998779296875,22.0,0.006912017833284514,0.0007086523741487959,-0.013095735112917188,292.45717909628144,105.21131960044418,74.62577492360242,320.9962591096018,305.99286806241776,253.31031900793667,187.24585949583724,7.245859495837237,217.83140417267902,22.168595827320985,331.46091998667964,28.53908001332036,346.4643110338637,13.53568896613632,39.146860088344766,20.853139911655234,30.585544676841764,29.414455323158236,144.2150604908424,24.215060490842404,159.21845153802644,20.781548461973557,211.9010005925075,28.0989994074925,113.62951581400063,6.3704841859993735,128.63290686118467,8.632906861184665,181.31545591566575,1.3154559156657513,15.003391047184039,15.003391047184039,67.68594010166512,7.685940101665125,52.682549054481086,7.317450945518914
2001-10-17,1077.0899658203125,35.08000183105469,283.3999938964844,21.809999465942383,-0.018808418954138602,0.00388901370172809,-0.00867389763160178,293.11750768863635,105.26513361305017,74.59003537213027,320.9847118922778,305.99224725547066,253.3378605662165,187.85237407558617,7.8523740755861695,218.52747231650608,21.472527683493922,332.13279579635855,27.86720420364145,347.1252604331657,12.874739566834307,39.779647122419846,20.220352877580154,30.675098240919894,29.324901759080106,144.28042172077238,24.28042172077238,159.27288635757952,20.727113642420477,211.92727304683365,28.072726953166352,113.60532347985247,6.394676520147527,128.59778811665961,8.597788116659615,181.25217480591377,1.2521748059137678,14.992464636807142,14.992464636807142,67.6468513260613,7.646851326061295,52.65438668925415,7.345613310745847
2001-10-18,1068.6099853515625,34.95000076293945,279.20001220703125,21.309999465942383,-0.007904203580733224,-0.014930891110152356,-0.023192134677550272,293.78037731129933,105.31584442270601,74.55262566042015,320.9739818251556,305.992203576804,253.36581787732226,188.46453288859334,8.46453288859334,219.22775165087918,20.772248349120815,332.80639548614374,27.193604513856258,347.78817373449533,12.21182626550467,40.414559433977075,19.585440566022925,30.76321876228586,29.23678123771414,144.3418625975504,24.341862597550403,159.323640845902,20.67635915409801,211.95002654538376,28.049973454616236,113.57864383526456,6.4213561647354425,128.56042208361615,8.560422083616146,181.1868077830979,1.1868077830978905,14.981778248351588,14.981778248351588,67.60816394783333,7.608163947833333,52.626385699481744,7.3736143005182555
2001-10-19,1073.47998046875,34.11000061035156,280.1000061035156,21.829999923706055,0.004546964493033415,0.0032182894468752218,0.024108746017776,294.445720383378,105.36343295020455,74.51356625810006,320.9640755628157,305.9927392638227,253.3941851105621,189.08228743317343,9.082287433173434,219.93215412527792,20.06784587472208,333.4816448205623,26.51835517943772,348.45298111955526,11.547018880444739,41.0515352728159,18.948464727184103,30.8498666921045,29.1501333078955,144.39935738738885,24.399357387388847,159.37069368638183,20.629306313618173,211.96924783964246,28.030752160357537,113.54949069528436,6.450509304715638,128.52082699427734,8.520826994277343,181.11938114753798,1.119381147537979,14.97133629899298,14.97133629899298,67.56989045225362,7.569890452253617,52.598554153260636,7.401445846739364
2001-10-22,1089.9000244140625,32.25,275.5,21.760000228881836,0.01518028199200593,-0.01655907546358119,-0.003211734560731232,296.45582700623936,105.48724628520257,74.38665816331738,320.9393052556383,305.9977876357216,253.48163441343272,190.9685807210368,10.968580721036801,222.06916884292198,17.930831157078018,335.51652175060104,24.483478249398956,350.4580393705178,9.541960629482219,42.974192592806645,17.025807407193355,31.100588121885195,28.899411878114805,144.54794102956424,24.547941029564242,159.48945864948098,20.51054135051902,212.00561187176987,27.994388128230128,113.44735290767906,6.552647092320939,128.3888705275958,8.388870527595799,180.90502374988466,0.9050237498846627,14.941517619916738,14.941517619916738,67.4576708422056,7.4576708422056015,52.516153222288864,7.483846777711136
2001-10-23,1084.780029296875,32.0,276.1000061035156,21.850000381469727,-0.0047087428503352,0.002175512449316832,0.004127506493959223,297.1302956438892,105.52212828897383,74.34116741158125,320.93269279992876,306.00059993637655,253.51152464988684,191.6081673549154,11.608167354915395,222.78912823230797,17.210871767692026,336.19760284396045,23.802397156039547,351.12969570751267,8.870304292487333,43.618770994002375,16.381229005997625,31.18096087739258,28.81903912260742,144.58943548904506,24.58943548904506,159.52152835259727,20.478471647402728,212.01060363908698,27.98939636091302,113.40847461165248,6.59152538834752,128.3405674752047,8.340567475204693,180.8296427616944,0.8296427616944015,14.932092863552214,14.932092863552214,67.42116815004192,7.421168150041922,52.48907528648971,7.510924713510292
2001-10-24,1085.199951171875,30.950000762939453,275.8999938964844,22.329999923706055,0.0003870283449813057,-0.0007246819412482969,0.021730123435242037,297.8068571142826,105.5537841886468,74.29411396252516,320.92690113256486,306.00396988300685,253.54176631276925,192.2530729256358,12.253072925635792,223.51274315175743,16.487256848242566,336.8799559817177,23.12004401828227,351.80288723127575,8.197112768724253,44.26509080151334,15.734909198486662,31.259670226121642,28.740329773878358,144.62688305608194,24.626883056081937,159.54981430563996,20.450185694360044,212.01201787587755,27.987982124122453,113.3672128299603,6.632787170039705,128.2901440795183,8.290144079518313,180.7523476497559,0.7523476497559045,14.922931249558019,14.922931249558019,67.38513481979561,7.38513481979561,52.46220357023759,7.537796429762409
2001-10-25,1100.0899658203125,29.459999084472656,277.79998779296875,22.010000228881836,0.013627706761264227,0.0068629272774074265,-0.014434156498046557,298.48544263680833,105.58219828910407,74.24551962645673,320.92193111207746,306.0078951289643,253.57235030792435,192.90324434770426,12.903244347704259,224.23992301035162,15.760076989648383,337.56351152473087,22.43648847526913,352.477547507844,7.522452492155992,44.91309232888398,15.086907671116023,31.336678662647344,28.663321337352656,144.6602671770266,24.66026717702661,159.57430316013975,20.42569683986025,212.00984798117972,27.990152018820282,113.32358851437925,6.676411485620747,128.2376244974924,8.23762449749239,180.67316931853236,0.6731693185323593,14.914035983113138,14.914035983113138,67.3495808041531,7.349580804153106,52.43554482103997,7.564455178960031
2001-10-26,1104.6099853515625,28.420000076293945,277.8999938964844,22.049999237060547,0.004100354664347971,0.00035992840702009496,0.001815661355062383,299.1659871411933,105.6073570407161,74.19540821992425,320.9177847425095,306.01237461009885,253.60326898665835,193.5586301004772,13.558630100477188,224.97057892126904,15.029421078730962,338.24820239868376,21.75179760131624,353.15361253109444,6.8463874689055615,45.562718154534934,14.437281845465066,31.41194882079185,28.58805117920815,144.68957229820657,24.68957229820657,159.59498243061725,20.40501756938275,212.00408805405775,27.995911945942254,113.27762347741472,6.722376522585279,128.1830336098254,8.1830336098254,180.5921392332659,0.5921392332658968,14.90541013241068,14.90541013241068,67.31451575585118,7.3145157558511755,52.409105623440496,7.590894376559504
2001-10-29,1078.300048828125,31.639999389648438,279.1000061035156,22.149999618530273,-0.0241065460452711,0.00430884762537281,0.004524911976609182,301.2187786069259,105.66319761490587,74.03623920822189,320.91032448398005,306.02914679129094,253.69797781312582,195.55558099202005,15.555580992020055,227.18253939870402,12.817460601295977,340.3084541229459,19.691545877054125,355.189631815635,4.810368184365018,47.520800793800106,12.479199206199894,31.626958406683983,28.373041593316017,144.75287313092582,24.75287313092582,159.63405082361493,20.365949176385072,211.96521980178005,28.03478019821995,113.12591472424185,6.874085275758148,128.00709241693096,8.00709241693096,180.33826139509608,0.3382613950960831,14.881177692689107,14.881177692689107,67.21234667085423,7.212346670854231,52.331168978165124,7.668831021834876
2001-10-30,1059.7900390625,33.459999084472656,280.6000061035156,21.8700008392334,-0.017314960040262072,0.005360027009181515,-0.012721606206632735,301.90658138820356,105.67524106378589,73.98033599190526,320.90951461478295,306.0358570946045,253.73018617229454,196.23134032441766,16.23134032441766,227.9262453962983,12.073754603701701,340.9970667734206,19.002933226579387,355.87072429359904,4.129275706400961,48.176395215909025,11.823604784090975,31.694905071880626,28.305094928119374,144.76572644900295,24.765726449002955,159.63938396918138,20.36061603081862,211.94505489149134,28.05494510850866,113.07082137712231,6.929178622877686,127.94447889730074,7.9444788973007405,180.25014981961073,0.25014981961072635,14.873657520178426,14.873657520178426,67.17932844248841,7.179328442488412,52.305670922309986,7.694329077690014
2001-10-31,1059.780029296875,33.560001373291016,279.5,21.18000030517578,-9.445090562961473e-06,-0.003927896824865916,-0.03205851848046483,302.5960724065238,105.68399061200522,73.92306156453594,320.90955326520356,306.04313306971034,253.7627098493919,196.91208179451854,16.912081794518542,228.67301084198783,11.326989158012168,341.6865191413202,18.31348085867978,356.55293933681344,3.447060663186562,48.83336255713186,11.166637442868137,31.760929047469276,28.239070952530724,144.77443734680168,24.774437346801676,159.6408575422949,20.359142457705104,211.92128076261332,28.07871923738668,113.01350829933239,6.986491700667614,127.8799284948256,7.879928494825606,180.16035171514403,0.16035171514403146,14.86642019549322,14.86642019549322,67.14684341581165,7.146843415811645,52.280423220318426,7.719576779681574
2001-11-01,1084.0999755859375,32.310001373291016,279.70001220703125,20.389999389648438,0.022688760107419916,0.0007153512560601717,-0.038012799929441794,303.2872077433373,105.68944174624926,73.86444791944984,320.9104461970145,306.0509780926157,253.79554641193076,197.59776599708806,17.59776599708806,229.42275982388747,10.577240176112525,342.3767615463228,17.623238453677175,357.2362296507216,2.7637703492783885,49.49166133140656,10.508338668593439,31.824993826799414,28.175006173200586,144.77899554923476,24.778995549234764,159.63846365363355,20.36153634636645,211.8938953343185,28.1061046656815,112.95400172243535,7.0459982775646495,127.81346982683414,7.813469826834137,180.0689015075191,0.06890150751908664,14.859468104398786,14.859468104398786,67.11489978508374,7.114899785083736,52.25543168068495,7.74456831931505
2001-11-02,1087.199951171875,30.709999084472656,279.79998779296875,20.18000030517578,0.0028554117779926494,0.00035737475246309095,-0.010352524604347933,303.97994594782625,105.69158925331372,73.80452630113095,320.91219783881706,306.0593942717336,253.82869223759593,198.28835669451252,18.288356694512515,230.1754196466953,9.824580353304697,343.0677481090092,16.932251890990813,357.92055167609266,2.079448323907343,50.15125371023032,9.848746289769679,31.887062952182774,28.112937047817226,144.77939141449667,24.779391414496672,159.63219498158014,20.36780501841986,211.8628970157178,28.137102984282194,112.89232846231388,7.107671537686116,127.74513202939735,7.745132029397354,179.97583406353502,0.024165936464981996,14.85280356708347,14.85280356708347,67.08350560122113,7.083505601221134,52.230702034137664,7.769297965862336
2001-11-05,1102.8399658203125,30.5,278.5,20.020000457763672,0.014283100883702896,-0.004656959236338295,-0.007960233295755136,306.0673880798079,105.67813125173745,73.61719917168529,320.92261347836995,306.0880556559732,253.929914459452,200.38925682807047,20.389256828070472,232.45018890812264,7.549811091877359,345.144774601438,14.855225398562027,359.9793324238347,0.020667576165294577,52.137473620355934,7.862526379644066,32.06093208005217,27.93906791994783,144.7555177733675,24.7555177733675,159.59007559576423,20.409924404235767,211.74821679228546,28.25178320771454,112.69458569331533,7.305414306684668,127.52914351571206,7.5291435157120645,179.6872847122333,0.3127152877667072,14.834557822396732,14.834557822396732,66.99269901891796,6.9926990189179605,52.15814119652123,7.841858803478772
2001-11-06,1118.8599853515625,28.799999237060547,279.70001220703125,19.920000076293945,0.014421656876812258,0.004299584483875336,-0.005007540765923067,306.7661552819956,105.66697597694383,73.55232158702954,320.92779537811293,306.09872942650685,253.96421356383027,201.0991793050518,21.09917930505179,233.21383369496607,6.78616630503393,345.8383599038827,14.16164009611731,0.6674258554887729,0.6674258554887729,52.80194171816535,7.198058281834648,32.11465438991429,27.885345610085707,144.7391805988309,24.7391805988309,159.56824655043698,20.43175344956302,211.70276241311356,28.29723758688644,112.62452620891662,7.37547379108338,127.4535921605227,7.453592160522703,179.58810802319925,0.41189197680074585,14.829065951606083,14.829065951606083,66.96358181428266,6.963581814282662,52.13451586267658,7.8654841373234206
2001-11-07,1115.800048828125,29.1299991607666,281.0,20.09000015258789,-0.0027386165135638726,0.004637025482531854,0.008497930435589588,307.4663427295522,105.65246639688544,73.48626712270685,320.93382299657515,306.10995019226334,253.99876930888536,201.81387633266675,21.81387633266675,233.98007560684533,6.0199243931546675,346.53251973297705,13.46748026702295,1.3563925372888548,1.3563925372888548,53.46757342066684,6.532426579333162,32.166199274178595,27.833800725821405,144.7186434003103,24.7186434003103,159.5425162046221,20.457483795377897,211.6536970880001,28.346302911999913,112.55244412613172,7.447555873868282,127.37631693044352,7.376316930443522,179.4874978138215,0.5125021861784944,14.823872804311804,14.823872804311804,66.93505368768979,6.935053687689788,52.11118088337798,7.888819116622017
2001-11-08,1118.5400390625,28.6200008392334,276.79998779296875,21.170000076293945,0.002452618222911972,-0.015059489690778681,0.052362902328585634,308.1679211548839,105.63459313212309,73.41906219496568,320.9406910721989,306.12171047242464,254.0335683822683,202.53332802276083,22.533328022760827,234.74885895991824,5.251141040081762,347.227230082685,12.772769917314974,2.046210682459275,2.046210682459275,54.134352772615614,5.865647227384386,32.21553093715741,27.78446906284259,144.6939020599242,24.6939020599242,159.51288265969845,20.487117340301552,211.6010247498548,28.398975250145213,112.47837112276679,7.521628877233212,127.29735172254104,7.297351722541038,179.38549381269738,0.6145061873026236,14.81898059977425,14.81898059977425,66.90712268993059,6.907122689930588,52.08814209015634,7.911857909843661
2001-11-09,1120.31005859375,27.440000534057617,277.3999938964844,22.219999313354492,0.0015811866117157653,0.0021653062351841045,0.048407664558700776,308.8708652221995,105.61335125248506,73.3507370742883,320.9483967743225,306.13400522750146,254.06859984567495,203.2575139697144,23.25751396971441,235.52012814791118,4.47987185208882,347.922468447877,12.077531552122991,2.7368599946980225,2.7368599946980225,54.80226537652453,5.197734623475469,32.262614178196756,27.737385821803244,144.6649544781626,24.6649544781626,159.4793460249836,20.520653975016387,211.54475140681012,28.45524859318988,112.40234029996583,7.597659700034171,127.21673184678684,7.216731846786843,179.28213722861335,0.717862771386649,14.814391546821014,14.814391546821014,66.87979692864752,6.879796928647522,52.06540538182651,7.934594618173492
2001-11-12,1118.3299560546875,29.350000381469727,278.29998779296875,21.229999542236328,-0.0017690231948777628,0.003239138790842599,-0.0455774991562945,310.98769075856427,105.5294594884299,73.13942309249221,320.9765654843135,306.1741008130516,254.17503329055242,205.45823127013438,25.458231270134377,237.84826766607205,2.151732333927953,350.0111252742508,9.988874725749213,4.8135899455126605,4.8135899455126605,56.81265746801185,3.1873425319881505,32.390036395937685,27.609963604062315,144.5528940041164,24.55289400411641,159.35535867537828,20.644641324621716,211.35442619787747,28.645573802122527,112.16285760817874,7.83714239182126,126.96532227944061,6.965322279440613,178.96438980193977,1.0356101980602261,14.802464671261873,14.802464671261873,66.80153219376106,6.801532193761062,51.99906752249919,8.000932477500811
2001-11-13,1139.0899658203125,26.469999313354492,277.79998779296875,21.670000076293945,0.018393206188873717,-0.0017982382905484837,0.020513564915934146,311.6959025396976,105.49481936661688,73.06702316970588,320.98766136313526,306.1885522149793,254.21095330203696,206.20108317308075,26.201083173080747,238.62887936999175,1.3711206300082495,350.70824117656235,9.291758823437647,5.5073503247182884,5.5073503247182884,57.48494923766066,2.5150507623393423,32.427796196911004,27.572203803088996,144.5071580034816,24.507158003481607,159.30626715163754,20.69373284836246,211.2838660645799,28.71613393542009,112.0793618065706,7.920638193429397,126.87847095472654,6.878470954726538,178.8560698676689,1.1439301323310929,14.799109148155935,14.799109148155935,66.7767080610983,6.776708061098304,51.97759891294237,8.02240108705763
2001-11-14,1141.2099609375,26.559999465942383,277.79998779296875,19.739999771118164,0.0018594007771622653,0.0,-0.0932817966584741,312.4053779150047,105.45687360190522,72.99372261507558,320.9996214738579,306.20355481321894,254.24709270752092,206.94850431309948,26.948504313099477,239.41165529992912,0.588344700070877,351.40575644114676,8.594243558853236,6.201823101785749,6.201823101785749,58.15828520748377,1.8417147925162283,32.46315098682963,27.536849013170368,144.4572521280473,24.457252128047287,159.25331878868627,20.746681211313728,211.2097808943843,28.790219105615705,111.99410114121764,8.00589885878236,126.79016780185663,6.790167801856626,178.74662990755468,1.2533700924453228,14.796066660638985,14.796066660638985,66.75252876633701,6.752528766337008,51.95646210569802,8.043537894301977
2001-11-15,1142.239990234375,25.559999465942383,275.1000061035156,17.450000762939453,0.0009021694267561973,-0.009766696261382246,-0.12330733004061716,313.1160835472756,105.41564282625995,72.91956746954592,321.0124474526034,306.21910873267575,254.28344597014745,207.70044072101564,27.70044072101564,240.19651607772965,0.19651607772965463,352.1036360946722,7.896363905327803,6.896974814599844,6.896974814599844,58.83263757712814,1.1673624228718609,32.49607535671403,27.50392464328597,144.40319537365656,24.40319537365656,159.1965340935842,20.803465906415795,211.1321968561125,28.8678031438875,111.90712001694254,8.092879983057458,126.70045873687019,6.700458736870189,178.63612149939848,1.3638785006015155,14.793338719927647,14.793338719927647,66.72900148245594,6.729001482455942,51.935662762528295,8.064337237471705
2001-11-16,1138.6500244140625,25.06999969482422,274.70001220703125,18.030000686645508,-0.0031478666324898704,-0.0014550525781538944,0.0326973829288314,313.82797762581635,105.37114673393164,72.84460045106178,321.02613600444056,306.23520939066833,254.3200030631705,208.4568308918847,28.456830891884692,240.98337717475457,0.9833771747545654,352.8018416213758,7.198158378624214,7.592768235148014,7.592768235148014,59.50797456264584,0.49202543735415816,32.52654628286986,27.47345371713014,144.3450107294911,24.345010729491094,159.13593734326332,20.864062656736678,211.05114367076112,28.94885632923888,111.81846444662122,8.18153555337878,126.60939106039345,6.609391060393449,178.52459738789128,1.4754026121087236,14.790926613772228,14.790926613772228,66.70613294127006,6.706132941270056,51.91520632749783,8.084793672502173
2001-11-19,1151.06005859375,24.459999084472656,272.70001220703125,17.719999313354492,0.010839936279118731,-0.007307302923776391,-0.017343168871537685,315.9702878801404,105.2182661272787,72.61522325202269,321.0722945942752,306.2866996762008,254.4307545919243,210.7520217528617,29.247978247138292,243.3550646281177,3.3550646281177023,354.8979932858652,5.102006714134802,9.683588203939621,9.683588203939621,61.53953328821609,1.5395332882160915,32.60304287525601,27.39695712474399,144.1459715330035,24.14597153300349,158.9315664510779,21.068433548922087,210.78751153535438,29.212488464645617,111.5429286577475,8.457071342252505,126.32852357582192,6.328523575821919,178.1844686600984,1.8155313399016109,14.785594918074423,14.785594918074423,66.6415400023509,6.641540002350894,51.85594508427647,8.14405491572353
2001-11-20,1142.6600341796875,24.1200008392334,273.0,19.149999618530273,-0.007324400212031177,0.0010994605698268502,0.07760878927937703,316.6864253076967,105.16091908646489,72.53740390170567,321.0893471999007,306.3048924069792,254.46798276593728,211.5255062212318,28.474493778768192,244.14902140599105,4.14902140599105,355.597078107796,4.402921892204006,10.381532900717502,10.381532900717502,62.21844254175943,2.21844254175943,32.62351518475921,27.376484815240786,144.0715718865642,24.071571886564186,158.8560266794857,21.143973320514306,210.69293632052762,29.30706367947238,111.44805670180494,8.551943298195056,126.23251149472645,6.232511494726452,178.06942113576838,1.9305788642316202,14.784454792921508,14.784454792921508,66.62136443396344,6.621364433963436,51.83690964104193,8.163090358958073
2001-11-21,1137.030029296875,24.190000534057617,272.8999938964844,18.959999084472656,-0.004939282246342521,-0.00036638983605973675,-0.00997124716699726,317.4034958083891,105.10042597968045,72.45897409298755,321.1072199701612,306.32358603730387,254.50534543711126,212.30306982870866,27.696930171291342,244.94452171540155,4.9445217154015495,356.29627583822787,3.7037241617721293,11.079909771085227,11.079909771085227,62.898150371277836,2.8981503712778363,32.641451886692906,27.358548113307094,143.9932060095192,23.993206009519213,158.77683994237657,21.22316005762343,210.59508054256918,29.40491945743082,111.35175412282632,8.648245877173679,126.13538805568368,6.135388055683677,177.9536286558763,2.0463713441237132,14.783633932857356,14.783633932857356,66.60187453304997,6.6018745330499655,51.81824060019261,8.18175939980739
2001-11-23,1150.3399658203125,23.25,,,0.011637895729167196,,,318.840253656549,104.9701412124035,72.30046323084781,321.1454052359614,306.3624544331788,254.58043660161937,213.8701124441455,26.12988755585451,246.5397904257012,6.539790425701199,357.6948484205876,2.3051515794123816,12.477799223370198,12.477799223370198,64.25981705492964,4.259817054929641,32.669677981555694,27.330322018444306,143.82473597644213,23.824735976442128,158.6076867792247,21.392313220775293,210.38970461078412,29.610295389215878,111.15505799488642,8.84494200511358,125.938008797669,5.938008797668999,177.72002662922844,2.2799733707715575,14.78295080278258,14.78295080278258,66.56496863434202,6.564968634342023,51.78201783155944,8.217982168440557
2001-11-26,1157.4200439453125,23.790000915527344,272.29998779296875,18.690000534057617,0.006135906947333914,,,321.0013182441746,104.75207739842939,72.05928137533925,321.2087353386423,306.424412610825,254.69388441512018,216.24924084574525,23.75075915425475,248.94203686883537,8.942036868835373,359.7925829055323,0.20741709446770074,14.576905633349611,14.576905633349611,66.30743382905445,6.307433829054446,32.69279602309014,27.30720397690986,143.54334205978705,23.54334205978705,158.32766478760436,21.672335212395637,210.0581929833092,29.941807016690802,110.85054603669693,9.149453963303074,125.63486876451424,5.634868764514238,177.36539696021907,2.6346030397809272,14.784322727817312,14.784322727817312,66.51485092352215,6.514850923522147,51.730528195704835,8.269471804295165
2001-11-27,1149.5,24.0,273.20001220703125,19.479999542236328,-0.0068663628661316525,0.0032998175279347368,0.04139962467324452,321.72310751995514,104.67353595815783,71.97817389669262,321.2314529712017,306.44603447161575,254.73189695668114,217.0495715617973,22.950428438202692,249.7449336232625,9.744933623262511,0.49165454875344494,0.49165454875344494,15.277073048339389,15.277073048339389,66.991210563274,6.991210563273995,32.695362061465204,27.304637938534796,143.44208298695614,23.442082986956137,158.22750148654208,21.77249851345792,209.9416390014767,29.941639001476688,110.74672092549093,9.253279074509067,125.53213942507688,5.532139425076878,177.24627694001148,2.7537230599885163,14.785418499585944,14.785418499585944,66.49955601452055,6.49955601452055,51.714137514934606,8.285862485065394
2001-11-28,1128.52001953125,25.899999618530273,274.1000061035156,19.219999313354492,-0.018420008155057115,0.0032888531979171727,-0.013436906898653903,322.4455596888261,104.59215070553331,71.89679321633767,321.2549730133614,306.4681400073886,254.7700014537853,217.8534089832928,22.14659101670719,250.54876647248844,10.548766472488438,1.190586675464715,1.190586675464715,15.977419681437482,15.977419681437482,67.6755582350408,7.675558235040796,32.69535748919564,27.304642510804356,143.3371776921719,23.337177692171906,158.12401069814467,21.875989301855327,209.822149251748,29.822149251747987,110.64182020297628,9.358179797023723,125.42865320894904,5.428653208949044,177.12679176255236,2.873208237447642,14.786833005972767,14.786833005972767,66.48497155957608,6.484971559576081,51.698138553603314,8.301861446396686
2001-11-29,1140.199951171875,25.18000030517578,273.5,18.6200008392334,0.010296585725125816,-0.0021914037141816277,-0.03171505089604201,323.16864482141386,104.50797317889355,71.8151885993345,321.27929387266346,306.4907280185697,254.8081935908731,218.6606716425203,21.3393283574797,251.35345622207936,11.353456222079359,1.8893509487504048,1.8893509487504048,16.677916802844152,16.677916802844152,68.36045123054078,8.360451230540775,32.692784579559046,27.307215420440954,143.2286793062301,23.228679306230106,158.01724516032385,21.982754839676147,209.69977958802048,29.699779588020476,110.53589472667105,9.464105273328954,125.32446058076479,5.324460580764793,177.00699500846142,2.9930049915385837,14.788565854093747,14.788565854093747,66.47110028179037,6.4711002817903704,51.68253442769662,8.317465572303377
2001-11-30,1139.449951171875,23.84000015258789,273.8999938964844,19.440000534057617,-0.0006579957968887046,0.0014614321232591814,0.04309650958386125,323.89233401211385,104.42105462195488,71.73340734794964,321.30441215900686,306.5137955448442,254.84646737434576,219.47127939015897,20.52872060984103,252.1589266641642,12.158926664164198,2.587921853106991,2.587921853106991,17.378538467269664,17.378538467269664,69.04586663776809,9.045866637768086,32.68764727400524,27.312352725994756,143.11664246294802,23.116642462948022,157.9072590771107,22.092740922889305,209.57458724760912,29.574587247609117,110.42899518894279,9.571004811057207,125.21961180310547,5.219611803105465,176.8869399736039,3.113060026396113,14.790616614162673,14.790616614162673,66.4579447846611,6.457944784661095,51.66732817049842,8.332671829501578
2001-12-03,1129.9000244140625,25.770000457763672,276.8999938964844,20.09000015258789,-0.00841649215393885,0.010893354149310907,0.032889359917666706,326.0667455217954,104.14434323425512,71.48743125886544,321.3844748165674,306.58580282977283,254.96167646390373,221.92240228754025,18.07759771245975,254.57931426292993,14.579314262929927,4.682270705228007,4.682270705228007,19.480942692022552,19.480942692022552,71.10506905789165,11.105069057891654,32.656911975389676,27.343088024610324,142.75986841768776,22.759868417687755,157.5585404044823,22.4414595955177,209.18266677035137,29.182666770351375,110.10295644229808,9.89704355770192,124.90162842909263,4.901628429092625,176.5257547949617,3.474245205038301,14.798671986794545,14.798671986794545,66.42279835266365,6.422798352663648,51.6241263658691,8.375873634130897
2001-12-04,1144.800048828125,24.079999923706055,275.3999938964844,19.649999618530273,0.013100837071863543,-0.005431844002417906,-0.022144867520006613,326.7925763940257,104.046945323911,71.40535745549319,321.4126928934511,306.61070278634884,255.0001614264135,222.74563107011465,17.254368929885345,255.3872189385325,14.612781061467501,5.379883500574579,5.379883500574579,20.181873607676835,20.181873607676835,71.79241496761216,11.79241496761216,32.641587868417815,27.358412131582185,142.63425243045992,22.634252430459924,157.43624253756218,22.56375746243782,209.0467838974975,29.046783897497505,109.99266456204208,10.00733543795792,124.79465466914434,4.794654669144336,176.40519602907966,3.5948039709203385,14.801990107102256,14.801990107102256,66.41253146703758,6.4125314670375815,51.610541359935326,8.389458640064674
2001-12-05,1170.3499755859375,23.020000457763672,273.70001220703125,19.489999771118164,0.022072836601092407,-0.006191903485514665,-0.008175817126135397,327.51888413807814,103.9470487221653,71.32330584364959,321.4416549916059,306.6360308671298,255.038661646075,223.57183541591283,16.42816458408717,256.1955782944285,13.804421705571485,6.077229146472234,6.077229146472234,20.882853270948317,20.882853270948317,72.48022249200312,12.480222492003122,32.62374287851571,27.376257121484286,142.5053937305594,22.505393730559405,157.3110178550355,22.688982144964513,208.9083870760903,28.908387076090293,109.88165085204369,10.118349147956309,124.68727497651977,4.687274976519774,176.28464419757458,3.715355802425421,14.805624124476083,14.805624124476083,66.40299334553089,6.402993345530888,51.597369221054805,8.402630778945195
2001-12-06,1167.0999755859375,23.709999084472656,274.20001220703125,18.540000915527344,-0.002780809995695209,0.0018251510002530193,-0.04997089225701478,328.245653848194,103.844709136323,71.24131797810585,321.4713513180673,306.66177760686827,255.07716453968533,224.40094471187103,15.599055288128966,257.0043358700882,12.995664129911802,6.774302530126704,6.774302530126704,21.583876241325754,21.583876241325754,73.1684893085087,13.168489308508697,32.60339115821715,27.39660884178285,142.37335781825567,22.37335781825567,157.18293152945472,22.81706847054528,208.76754459663766,28.767544596637663,109.76996666003853,10.230033339961466,124.57954037123758,4.579540371237584,176.16415343842053,3.835846561579473,14.80957371119905,14.80957371119905,66.394186778382,6.394186778381993,51.58461306718294,8.415386932817057
2001-12-07,1158.31005859375,23.489999771118164,273.8999938964844,19.040000915527344,-0.007559921671188211,-0.0010947576616315887,0.026611467928735078,328.9728759490006,103.73998938686415,71.15944014228656,321.50177601349753,306.6879374711802,255.11566142157312,225.23288656213643,14.767113437863571,257.81343580671404,12.18656419328596,7.471099935503048,7.471099935503048,22.28493847782039,22.28493847782039,73.85721452742746,13.857214527427459,32.5805492445776,27.419450755422403,142.23821337336662,22.23821337336662,157.05205191568396,22.94794808431604,208.62432796529103,28.62432796529103,109.65766412878901,10.342335871210992,124.47150267110635,4.47150267110635,176.04377872071342,3.9562212792865807,14.813838542317342,14.813838542317342,66.38611459192441,6.386114591924411,51.57227604960707,8.42772395039293
2001-12-10,1139.9300537109375,25.6200008392334,272.20001220703125,18.3700008392334,-0.015995192716303893,-0.006225918922113869,-0.035823132535606934,331.1572109712518,103.4122832558176,70.91499405956613,321.5974118915783,306.76889139667657,255.23107992473123,227.7449277154342,12.255072284565813,260.24221691168566,9.75778308831434,9.559799079673496,9.559799079673496,24.388319574575235,24.388319574575235,75.92613104652057,14.073868953479433,32.49728919625147,27.502710803748528,141.8148713642393,21.81487136423931,156.64339185914105,23.356608140858953,208.18120333108635,28.18120333108635,109.31758216798784,10.682417832012163,124.14610266288958,4.146102662889575,175.68391413483488,4.316085865165121,14.828520494901738,14.828520494901738,66.36633196684707,6.366331966847071,51.53781147194533,8.462188528054668
2001-12-11,1136.760009765625,25.299999237060547,272.20001220703125,18.079999923706055,-0.002784784846049183,0.0,-0.015912594167797847,331.88619656375016,103.29880249303996,70.834093825941,321.6307470832626,306.79670522584127,255.26952274714225,228.58739407071022,11.412605929289782,261.05210273780915,8.94789726219085,10.255449480487584,10.255449480487584,25.089491337908896,25.089491337908896,76.61667381660791,13.383326183392086,32.46470866709896,27.53529133290104,141.66805540977737,21.668055409777367,156.50209726719868,23.49790273280132,208.02927974589772,28.029279745897725,109.20334674267843,10.796653257321566,124.03738860009975,4.037388600099746,175.56457107879874,4.4354289212012645,14.834041857421312,14.834041857421312,66.36122433612033,6.36122433612033,51.52718247869902,8.472817521300982
2001-12-12,1137.0699462890625,24.8700008392334,273.79998779296875,18.360000610351562,0.0002726118763029713,0.005860733207414602,0.015368067691660532,332.6156019448108,103.18334027483449,70.75357546539645,321.6648077179248,306.82493201722457,255.30794396738523,229.4322616699763,10.567738330023701,261.86202647941434,8.13797352058566,10.95079422688599,10.95079422688599,25.790669927586237,25.790669927586237,77.30765797742558,12.692342022574422,32.42976480943804,27.57023519056196,141.5185325569097,21.51853255690969,156.35840825760994,23.641591742390062,207.87539630744925,27.87539630744925,109.08876774747165,10.91123225252835,123.9286434481719,3.928643448171897,175.4456314980112,4.55436850198879,14.839875700700247,14.839875700700247,66.35686375053959,6.356863750539588,51.51698804983934,8.483011950160659
2001-12-13,1119.3800048828125,25.90999984741211,273.8999938964844,18.1200008392334,-0.015679766197094783,0.00036518571469938157,-0.013158071505751809,333.34540736090656,103.06598180910501,70.673489046966,321.699586626419,306.85356555908544,255.34633461770198,230.27942555180155,9.720574448198448,262.6719183139406,7.32808168605942,11.645820734487586,11.645820734487586,26.491841801821124,26.491841801821124,77.99907274320458,12.000927256795421,32.392492762139014,27.607507237860986,141.36639518268603,21.366395182686034,156.21241625001957,23.787583749980428,207.71964719140303,27.719647191403027,108.973902420547,11.026097579452994,123.81992348788054,3.819923487880544,175.327154429264,4.672845570736001,14.846021067333538,14.846021067333538,66.35325200871699,6.353252008716993,51.507230941383455,8.492769058616545
2001-12-14,1123.0899658203125,24.6299991607666,278.0,19.290000915527344,0.003308819623699007,0.014858059705342012,0.06257052744873667,334.0755863164589,102.94681187753457,70.59388098127324,321.7350726730848,306.8825958481298,255.3846821518593,231.12877443892432,8.871225561075676,263.48170533518567,6.518294664814334,12.340513643374095,12.340513643374095,27.19299046832907,27.19299046832907,78.6909041645996,11.309095835400399,32.35293089626133,27.647069103738673,141.21173920444977,21.21173920444977,156.06421602940475,23.935783970595253,207.56212972567528,27.562129725675277,108.85880830818843,11.14119169181157,123.7112851331434,3.711285133143406,175.20919882941394,4.7908011705860645,14.852476824954977,14.852476824954977,66.3503905212255,6.350390521225506,51.49791369627053,8.50208630372947
2001-12-17,1134.3599853515625,24.260000228881836,277.70001220703125,19.219999313354492,0.009984817742795105,-0.0010796754202635477,-0.003635506562304799,336.2680327205151,102.57929085482012,70.35835642899228,321.8456289431817,306.97193633984426,255.4993133971848,233.68874186569502,6.311258134304978,265.9096762915228,4.090323708477172,14.422403777333443,14.422403777333443,29.29609638067086,29.29609638067086,80.76871932333032,9.231280676669684,32.220934425827835,27.779065574172165,140.73366191163842,20.73366191163842,155.60735451497584,24.39264548502416,207.07997745763532,27.079977457635323,108.51272748581061,11.487272514189385,123.38642008914803,3.3864200891480323,174.85904303180746,5.14095696819254,14.873692603337417,14.873692603337417,66.34631554599687,6.346315545996873,51.472622942659456,8.527377057340544
2001-12-18,1142.9200439453125,23.290000915527344,280.3999938964844,19.360000610351562,0.0075178272323487795,0.009675695122887046,0.007257745558281042,336.9993671438822,102.45374334048257,70.28108897473575,321.8837985973722,307.0024232457485,255.53733748738853,234.54562380339962,5.4543761966003785,266.7182781691464,3.2817218308535985,15.115568546509962,15.115568546509962,29.99694389813368,29.99694389813368,81.46202965649366,8.537970343506345,32.17265436574682,27.827345634253177,140.56994474311034,20.56994474311034,155.45132009473406,24.548679905265942,206.91640585309403,26.916405853094034,108.39729037736353,11.602709622636468,123.27866572898725,3.2786657289872494,174.74375148734723,5.256248512652775,14.881375351623717,14.881375351623717,66.3464611099837,6.346461109983693,51.465085758359976,8.534914241640024
2001-12-19,1149.56005859375,22.579999923706055,275.5,19.799999237060547,0.005792881874600668,-0.017629504800291473,0.022472785793338973,337.73090461451113,102.32683145773552,70.20451421409021,321.9226063118086,307.0332457693041,255.575248170722,235.4040731567756,4.59592684322439,267.52639040042095,2.4736095995790492,15.808298302702553,15.808298302702553,30.69765884520706,29.30234115479294,82.15565644378913,7.844343556210873,32.12231724364531,27.877682756354687,140.40422514592694,20.404225145926944,155.29358568843145,24.70641431156855,206.75158328701352,26.751583287013517,108.28190790228163,11.718092097718369,123.17126844478614,3.1712684447861363,174.6292660433682,5.3707339566317955,14.889360542504505,14.889360542504505,66.34735814108657,6.347358141086573,51.45799759858207,8.542002401417932
2001-12-20,1139.9300537109375,23.670000076293945,276.0,19.280000686645508,-0.008412407306602606,0.001813237124180722,-0.02661357437140071,338.46261419682696,102.19865324116812,70.12867703149259,321.9620423007905,307.0643960452189,255.61303637144027,236.26396095565883,3.736039044341169,268.33393716533436,1.666062834665638,16.50057189603649,16.50057189603649,31.398218151608035,28.601781848391965,82.84957782538669,7.150422174613311,32.06997620967553,27.93002379032447,140.23661094037766,20.23661094037766,155.1342571959492,24.865742804050797,206.58561686972786,26.585616869727858,108.16663473070213,11.833365269297872,123.06428098627367,3.0642809862736726,174.51564066005233,5.484359339947673,14.897646255571544,14.897646255571544,66.3490059293502,6.349005929350199,51.451359673778654,8.548640326221346
2001-12-21,1144.8900146484375,22.5,278.0,19.6200008392334,0.004341671186717037,0.007220247973487097,0.017481172114806938,339.1944669517798,102.06930911466017,70.05362290013294,322.0020982097883,307.0958677196643,255.65069469016854,237.12515783711964,2.8748421628803555,269.14084405164687,0.8591559483531341,17.192368741991515,17.192368741991515,32.09859923211553,27.901400767884468,83.54377226161128,6.456227738388719,32.015686214527236,27.984313785472764,140.06721090487187,20.06721090487187,154.9734413949959,25.026558605004112,206.41861442449164,26.418614424491636,108.05152469034465,11.94847530965535,122.95775518046867,2.9577551804686664,174.4029282099644,5.5970717900356135,14.906230490124017,14.906230490124017,66.35140351961977,6.351403519619765,51.44517302949575,8.554826970504251
2001-12-24,1144.6500244140625,22.6200008392334,,,-0.0002096405663664981,,,341.3906211256984,101.67531113424803,69.8336149651743,322.12591694912766,307.1921635423521,255.762834537718,239.71530999145034,0.28469000854966,271.55700616052405,1.557006160524054,19.264704176570717,19.264704176570717,34.19845758334628,25.801542416653717,85.62778658798038,4.372213412019619,31.841696169073728,28.158303830926272,139.54939418512038,19.549394185120377,154.48314759189594,25.516852408104057,205.91247659653004,25.91247659653004,107.70769801604666,12.292301983953337,122.64145142282223,2.641451422822229,174.07078042745633,5.929219572543673,14.933753406775566,14.933753406775566,66.36308241140966,6.363082411409664,51.4293290046341,8.570670995365901
2001-12-26,1149.3699951171875,22.290000915527344,279.70001220703125,21.270000457763672,0.004115027177954587,,,342.85498272941487,101.40872074749856,69.69168657801309,322.2114458901282,307.25789049684784,255.83685504371556,241.4462619819163,1.446261981916308,273.16329615140177,3.1632961514017666,20.643536839286696,20.643536839286696,35.597092232567036,24.402907767432964,87.01812768569931,2.9818723143006878,31.717034169485473,28.282965830514527,139.1972748573704,19.197274857370388,154.15083025065073,25.849169749349272,205.571865703783,25.571865703783004,107.48024068788493,12.51975931211507,122.43379608116527,2.4337960811652692,173.85483153429755,6.145168465702454,14.95355539328034,14.95355539328034,66.37459084641262,6.374590846412616,51.421035453132276,8.578964546867724
2001-12-27,1157.1300048828125,21.59000015258789,277.3999938964844,20.899999618530273,0.0067288437415868995,-0.008257157973062715,-0.017548510015084673,343.5871750458021,101.27456161432323,69.62227356538256,322.2550866585605,307.29120098803276,255.87363042594208,242.31261343147887,2.3126134314788658,273.96490148041954,3.9649014804195417,21.332088387241583,21.332088387241583,36.29597405776934,23.704025942230658,87.71354461986002,2.2864553801399836,31.652288048940676,28.347711951059324,139.01947495576272,19.019474955762718,153.98336062629048,26.016639373709523,205.40093118838115,25.40093118838115,107.36718690682204,12.632813093177958,122.3310725773498,2.3310725773498007,173.74864313944047,6.251356860559525,14.963885670527759,14.963885670527759,66.38145623261843,6.381456232618433,51.417570562090674,8.582429437909326
2001-12-28,1161.02001953125,21.399999618530273,276.5,20.40999984741211,0.0033561402487249335,-0.0032496649157617453,-0.02372417137300547,344.3193462284835,101.13996223527244,69.55394593069089,322.299300313521,307.3248012043454,255.91024065724065,243.17938399321105,3.1793839932110473,274.7654002977926,4.76540029779261,22.02004591496251,22.02004591496251,36.99454502413806,23.005454975861937,88.40910557124283,1.5908944287571671,31.58601630458155,28.41398369541845,138.84066192175146,18.84066192175146,153.81516103092702,26.184838969072985,205.22972157803179,25.229721578031786,107.2546456171699,12.7453543828301,122.22914472634545,2.229144726345453,173.64370527345022,6.356294726549777,14.974499109175554,14.974499109175554,66.38905965628032,6.389059656280324,51.41456054710477,8.58543945289523
2001-12-31,1148.0799560546875,23.799999237060547,278.70001220703125,19.84000015258789,-0.011208002315408978,0.007925157325408879,-0.028324859797971,346.51551031309424,100.73447732397514,69.35578812969997,322.4352425138555,307.4272264182909,256.0189651946398,245.7810329891191,5.7810329891190975,277.15972218339425,7.159722183394251,24.080267799238754,24.080267799238754,39.08828389480334,20.91171610519666,90.49654511845443,0.49654511845443494,31.378689194275168,28.621310805724832,138.29923481011966,18.299234810119657,153.30725090568424,26.692749094315758,204.71551212933534,24.715512129335337,106.9205456158445,13.079454384155497,121.92856171140909,1.9285617114090883,173.33682293506018,6.663177064939816,15.008016095564585,15.008016095564585,66.41627731921568,6.416277319215681,51.408261223651095,8.591738776348905
2002-01-02,1154.6700439453125,22.709999084472656,278.8999938964844,21.010000228881836,0.00572368331938565,0.0007172944614007733,0.05729841620320773,347.9791315157305,100.46365722267254,69.22963185395535,322.5284504158572,307.4967136634641,256.090374302066,247.51547429305796,7.515474293057963,278.74949966177513,8.749499661775133,25.450681099873293,25.450681099873293,40.482417852266394,19.517582147733606,91.88875721366452,1.888757213664519,31.234025368717184,28.765974631282816,137.93520680681533,17.93520680681533,152.96694355920843,27.03305644079157,204.37328292060656,24.373282920606556,106.70118143809816,13.29881856190184,121.73291819049126,1.7329181904912616,173.1392575518894,6.860742448110614,15.031736752393101,15.031736752393101,66.43807611379123,6.438076113791226,51.406339361398125,8.593660638601875
2002-01-03,1165.27001953125,21.34000015258789,278.20001220703125,20.3700008392334,0.00913820966062987,-0.0025129493812404953,-0.03093525431266328,348.7107617669111,100.32837739042449,69.16842091165151,322.57578374121596,307.5317798799776,256.1257170873788,248.3823843764866,8.382384376486613,279.54234085525957,9.542340855259567,26.134978025695148,26.134978025695148,41.178981886933514,18.821018113066486,92.5850446795323,2.5850446795323023,31.159956478772983,28.840043521227017,137.75259364920853,17.752593649208535,152.7965975104469,27.2034024895531,204.2026603030457,24.20266030304569,106.59263717043555,13.407362829564448,121.63664103167392,1.6366410316739177,173.0427038242727,6.9572961757272935,15.044003861238366,15.044003861238366,66.45006665383715,6.450066653837155,51.40606279259879,8.593937207401211
2002-01-04,1172.510009765625,20.450000762939453,278.8999938964844,21.6200008392334,0.0061939218320632905,0.0025129493812405556,0.05955557959032439,349.44227235133707,100.19332006603311,69.10850106999494,322.62359333319256,307.5670537712662,256.16081066134774,249.24895228530397,9.248952285303972,280.33377128134214,10.333771281342138,26.818679018144508,26.818679018144508,41.87521858007085,18.12478141992915,93.28146168998933,3.281461689989328,31.084818996038166,28.915181003961834,137.56972673284054,17.569726732840536,152.62626629476688,27.37373370523312,204.03250940468536,24.032509404685356,106.48490773680237,13.51509226319763,121.54144729872871,1.5414472987287127,172.9476904086472,7.0523095913528095,15.056539561926343,15.056539561926343,66.46278267184482,6.4627826718448205,51.40624310991848,8.593756890081522
2002-01-07,1164.8900146484375,21.940000534057617,278.6000061035156,21.479999542236328,-0.006520083881542552,-0.0010761894956848727,-0.0064966026990116305,351.6361487126295,99.79057528465454,68.93688861097826,322.76985526577477,307.67411711333534,256.26458698758563,251.84557342797495,11.845573427974955,282.69926010165125,12.699260101651248,28.86629344685474,28.86629344685474,43.962031599294164,16.037968400705836,95.37156172504388,5.371561725043875,30.85368667367628,29.14631332632372,137.02072001887979,17.020720018879786,152.1164581713192,27.88354182868079,203.52598829706892,23.52598829706892,106.16703334520349,13.832966654796508,121.26277149764292,1.262771497642916,172.67230162339263,7.327698376607373,15.095738152439424,15.095738152439424,66.50526827818913,6.505268278189135,51.40953012574971,8.590469874250289
2002-01-08,1160.7099609375,21.829999923706055,278.8999938964844,21.25,-0.0035948213418453357,0.0010761894956848857,-0.01076535295908002,352.36723482448053,99.65750293906342,68.88253012528352,322.819541662953,307.7102139347135,256.29867164847747,252.7097318854171,12.709731885417114,283.484704699197,13.484704699196982,29.547693161527548,29.547693161527548,44.65702088976701,15.342979110232989,96.06856317600307,6.068563176003067,30.774972813779897,29.225027186220103,136.83796127611043,16.837961276110434,151.9472890043499,28.052710995650102,203.35883129058595,23.358831290585954,106.06298846233054,13.937011537669463,121.17231619057,1.172316190570001,172.58385847680606,7.416141523193943,15.109327728239464,15.109327728239464,66.52087001447552,6.52087001447552,51.411542286236056,8.588457713763944
2002-01-09,1155.1400146484375,22.1299991607666,283.3999938964844,20.18000030517578,-0.004810291761541906,0.01600603297062829,-0.05166486532227819,353.0982125145275,99.52519699732449,68.82965166422478,322.8696808527905,307.74650571023136,256.332492825296,253.57301551720303,13.573015517203032,284.2685608503027,14.26856085030272,30.22853166173701,29.77146833826299,45.35170680429616,14.648293195703843,96.7657196892315,6.765719689231503,30.6955453330997,29.3044546669003,136.65551614453398,16.655516144533976,151.77869128709312,28.221308712906875,203.19270417202847,23.19270417202847,105.95997081143429,14.040029188565711,121.08314595399344,1.0831459539934372,172.49715883892878,7.502841161071217,15.123175142559148,15.123175142559148,66.5371880274945,6.537188027494494,51.414012884935346,8.585987115064654
2002-01-10,1156.550048828125,22.360000610351562,287.1000061035156,20.3799991607666,0.001219916438481459,0.012971302666388138,0.009861956567166342,353.82907015098465,99.3937600074298,68.77828170609705,322.9202595585349,307.7829816678897,256.36603992543644,254.43531014355483,14.43531014355483,285.0507884448876,14.949211555112413,30.908810592449754,29.091189407550246,46.046088483094934,13.953911516905066,97.46303022554821,7.463030225548209,30.615478301332757,29.384521698667243,136.47350044889492,16.473500448894924,151.6107783395401,28.389221660459896,203.02772008199338,23.02772008199338,105.85802214756217,14.141977852437833,120.99530003820735,0.9953000382073469,172.41224178066062,7.587758219339378,15.13727789064518,15.13727789064518,66.55421963309846,6.554219633098455,51.416941742453275,8.583058257546725
2002-01-11,1145.5999755859375,22.600000381469727,287.3999938964844,19.68000030517578,-0.009512981955861711,0.0010443440217024018,-0.034951079484307326,354.55979122732055,99.26329168314957,68.72844535648154,322.97126181782676,307.8196284908562,256.39930003489195,255.29649954417096,14.703500455829044,285.831345870839,14.168654129160984,31.588529409493788,28.411470590506212,46.740162736464356,13.259837263535644,98.1604911924286,8.160491192428594,30.53484632666803,29.46515367333197,136.29202986532283,16.29202986532283,151.4436631922934,28.5563368077066,202.86399164825764,22.863991648257638,105.75718353865477,14.242816461345228,120.90881686562534,0.9088168656253401,172.32914532158958,7.6708546784104215,15.151633326970568,15.151633326970568,66.5719617829348,6.571961782934807,51.42032845596424,8.579671544035762
2002-01-14,1138.4100341796875,23.579999923706055,285.3999938964844,18.889999389648438,-0.0062959138754960075,-0.006983268751011293,-0.04097025792841813,356.750926002044,98.87866835795342,68.58835941204258,323.1266348595049,307.93044741775145,256.49721918782996,257.8722576440906,12.12774235590939,288.16256659000146,11.837433409998539,33.62429114253911,26.375708857460893,48.82047858429257,11.179521415707427,100.25370681421407,10.25370681421407,30.290308945910837,29.709691054089163,135.7520334984485,15.752033498448498,150.94822094020196,29.051779059798037,202.38144917012346,22.38144917012346,105.46172455253765,14.538275447462354,120.65791199429111,0.657911994291112,172.0911402242126,7.908859775787391,15.196187441753466,15.196187441753466,66.62941567167496,6.629415671674963,51.4332282299215,8.566771770078503
2002-01-15,1146.18994140625,22.700000762939453,284.3999938964844,18.899999618530273,0.006810765458505635,-0.0035100071888465104,0.0005292526794245611,357.4808876416952,98.75304052825736,68.54487634787806,323.17915936210176,307.9676345965833,256.52919683060605,258.7278471134378,11.272152886562196,288.9360112938171,11.063988706182897,34.30172827959342,25.69827172040658,49.51325304511187,10.486746954888133,100.95169081108912,10.951690811089122,30.2081641803793,29.7918358196207,135.57388116615562,15.573881166155616,150.78540593167406,29.214594068325937,202.22384369765132,22.22384369765132,105.36571698577632,14.634283014223683,120.57724175129476,0.5772417512947641,172.01567951727202,7.984320482727981,15.211524765518448,15.211524765518448,66.6499625314957,6.649962531495703,51.438437765977255,8.561562234022745
2002-01-16,1127.5699462890625,23.450000762939453,287.29998779296875,18.860000610351562,-0.016378520405579702,0.010145247028386335,-0.0021185923144772054,358.2106057930575,98.62886181100362,68.503035915208,323.23202702630374,308.00492717625394,256.56082736392597,259.58174398205387,10.418256017946135,289.7075698778495,10.292430122150506,34.97857876675374,25.021421233246258,50.20567861680354,9.794321383196461,101.64977842913152,11.649778429131516,30.125825895795614,29.874174104204386,135.39683478469988,15.396834784699877,150.62393463474967,29.376065365250327,202.06803444707765,22.06803444707765,105.27100888890425,14.728991111095752,120.49810873895404,0.49810873895404484,171.94220855128202,8.057791448717978,15.227099850049797,15.227099850049797,66.67119966237777,6.671199662377774,51.44409981232798,8.555900187672023
2002-01-17,1138.8800048828125,22.25,284.3999938964844,18.040000915527344,0.009980500536555895,-0.01014524702838626,-0.04445174418320678,358.94006128240056,98.50622705681455,68.46286068354995,323.2852263618847,308.0423169063564,256.5921041752456,260.433834225586,9.566165774414003,290.47720059885063,9.52279940114937,35.65483492051584,24.34516507948416,50.89774437604416,9.102255623955841,102.34795710715497,12.347957107154969,30.043366373264604,29.956633626735396,135.22100069492984,15.221000694929842,150.46391015045816,29.53608984954184,201.91412288156897,21.91412288156897,105.17763432166521,14.82236567833479,120.42054377719353,0.4205437771935294,171.87075650830434,8.12924349169566,15.24290945552832,15.24290945552832,66.69312218663913,6.69312218663913,51.45021273111081,8.54978726888919
2002-01-18,1127.5799560546875,22.520000457763672,283.1000061035156,18.0,-0.009971623285766815,-0.004581462790631748,-0.002219807488164339,359.6692362242404,98.38523005890485,68.42437326786312,323.33874728404845,308.0797970009457,256.6230222615111,261.28400616533554,8.71599383466446,291.2448629563773,8.75513704362271,36.33048894019197,23.66951105980803,51.58943922329473,8.410560776705267,103.04621396272933,13.046213962729325,29.960856791041735,29.960856791041735,135.0464827748564,15.0464827748564,150.30543305795916,29.694566942040836,201.76220779739376,21.762207797393756,105.08562598381468,14.91437401618532,120.34457626691744,0.3445762669174428,171.80135100635204,8.198648993647964,15.258950283102763,15.258950283102763,66.71572502253736,6.715725022537356,51.45677473943459,8.543225260565407
2002-01-22,1119.31005859375,23.610000610351562,281.5,18.600000381469727,-0.007361227964756903,-0.005667766097683434,0.032789843332115695,2.582807189203526,97.91942968910094,68.28773445864901,323.5558733706326,308.23051570503924,256.7430415907945,264.66337750010257,5.33662249989743,294.2950727305545,5.704927269445477,39.02693381857097,20.973066181429033,54.35229148416431,5.647708515835689,105.839765598409,14.160234401590998,29.631695230451925,29.631695230451925,134.36355631846834,14.36355631846834,149.68891398406168,29.688913984061685,201.1763880983064,21.176388098306404,104.73186108801644,14.731861088016444,120.05721875360979,0.057218753609788564,171.5446928678545,8.455307132145492,15.325357665593344,15.325357665593344,66.81283177983806,6.8128317798380635,51.48747411424472,8.51252588575528
2002-01-23,1128.1800537109375,21.8799991607666,278.6000061035156,19.479999542236328,0.007893286045234099,-0.010355364326230862,0.04622667348694662,3.310341453894984,97.80795514923346,68.2579999554668,323.6108733858358,308.26837072568685,256.77211921766684,265.5023863046615,4.497613695338487,295.0523414984282,4.947658501571823,39.69946806805916,20.30053193194084,55.04197072820813,4.958029271791872,106.53822223622814,13.461777763771863,29.549955193766664,29.549955193766664,134.19708176339765,14.197081763397648,149.53958442354661,29.539584423546614,201.03583593156662,21.035835931566623,104.64712656963098,14.647126569630984,119.98962922977995,0.010370770220049508,171.48588073779996,8.51411926220004,15.342502660148966,15.342502660148966,66.83875416816898,6.838754168168975,51.49625150802001,8.50374849197999
2002-01-24,1132.1500244140625,21.149999618530273,278.1000061035156,19.719999313354492,0.003512738978946531,-0.0017963000663978467,0.012245039639509929,4.037501632138544,97.69862954122357,68.23006767173922,323.6661419091943,308.3062849452133,256.8008187296084,266.33887209091495,3.661127909085053,295.8074339603993,4.192566039600706,40.37135972294425,19.62864027705575,55.73121668692528,4.268783313074721,107.23668290253013,12.763317097469866,29.468561869484347,29.468561869484347,134.03248763202924,14.032487632029245,149.39234459601028,29.392344596010275,200.89781081161516,20.89781081161516,104.5639257625449,14.563925762544898,119.92378272652593,0.07621727347407159,171.4292489421308,8.570751057869188,15.35985696398103,15.35985696398103,66.86532317958591,6.865323179585914,51.50546621560488,8.494533784395117
2002-01-25,1133.280029296875,21.010000228881836,278.79998779296875,20.0,0.0009976074738467559,0.002513851915064726,0.014098959199254113,4.7642709901245075,97.59152367223524,68.20394842328034,323.72166667932674,308.3442514612454,256.82913382902774,267.1727473178893,2.827252682110725,296.56032256684415,3.4396774331558504,41.04260431079774,18.957395689202258,56.420019528879095,3.579980471120905,107.93513716109678,12.064862838903224,29.387575248954903,29.387575248954903,133.8698569929085,13.869856992908495,149.24727221098985,29.24727221098985,200.7623898432075,20.7623898432075,104.48228174395359,14.482281743953592,119.85969696203495,0.1403030379650545,171.3748145942526,8.625185405747402,15.377415218081353,15.377415218081353,66.892532850299,6.8925328502990055,51.51511763221765,8.484882367782348
2002-01-28,1133.06005859375,21.139999389648438,278.29998779296875,20.049999237060547,-0.00019411976604137167,-0.0017950104331873554,0.002496842146743338,6.942049320764773,97.28413647749271,68.13651271639196,323.8896116641048,308.45878492227206,256.911665055696,269.6579128432721,0.3420871567279278,298.80553660437283,1.1944633956271673,43.052437656660004,16.947562343339996,58.483264398492736,1.5167356015072642,110.03038426506876,9.969615734931239,29.147623761100746,29.147623761100746,133.39452481338793,13.394524813387932,148.82535155522066,28.825351555220664,200.37247142179672,20.372471421796718,104.24690105228717,14.246901052287171,119.6777277941199,0.32227220588009686,171.22484766069596,8.775152339304043,15.430826741832732,15.430826741832732,66.97794660840879,6.977946608408786,51.547119866576054,8.452880133423946
2002-01-29,1100.6400146484375,24.350000381469727,281.3999938964844,19.56999969482422,-0.02903014700394928,0.011077498321473728,-0.02423134988681109,7.667075104044271,97.18649602206935,68.11767447498731,323.9459851611302,308.4960985027065,256.9383248516749,270.48057908197495,0.4805790819749518,299.54940062905695,0.4505993709430527,43.72108994291409,16.27891005708591,59.17097660133777,0.8290233986622297,110.72875025236937,9.271249747630634,29.068821547082038,29.068821547082038,133.24051086093917,13.240510860939168,148.69039751936285,28.690397519362847,200.24817117039444,20.248171170394443,104.17168931385714,14.171689313857144,119.62157597228082,0.37842402771917705,171.17934962331242,8.820650376687581,15.44988665842368,15.44988665842368,67.00766030945528,7.007660309455275,51.557773651031596,8.442226348968404
2002-01-30,1113.5699462890625,23.219999313354492,281.8999938964844,19.149999618530273,0.011679180242276892,0.0017752534782490626,-0.02169507010735871,8.391634622682624,97.09135309722458,68.10065820439499,324.0025257534732,308.5341496166768,256.9645396083068,271.30028152545805,1.3002815254580469,300.29097641828764,0.29097641828764154,44.389108869209394,15.610891130790606,59.85748500600579,0.14251499399421164,111.42709501437585,8.572904985624149,28.990694892829595,28.990694892829595,133.08882734375138,13.088827343751376,148.55720348054777,28.55720348054777,200.1268134889178,20.126813488917804,104.09813245092178,14.098132450921781,119.56650858771818,0.43349141228182475,171.1361185960882,8.86388140391179,15.468376136796394,15.468376136796394,67.03798614516643,7.037986145166428,51.569610008370034,8.430389991629966
2002-01-31,1130.199951171875,21.09000015258789,282.1000061035156,19.479999542236328,0.014823542663659693,0.0007092631752340558,0.017085579008662397,9.115730733652814,96.998764640714,68.08547211312145,324.0592235864717,308.57211996140853,256.9903046568982,272.1169660929388,2.11696609293881,301.03025862053136,1.030258620531356,45.056507147181094,14.943492852818906,60.54361077224428,0.5436107722442785,112.1254260767546,7.874573923245407,28.913292527592546,28.913292527592546,132.93954105424228,12.939541054242284,148.42664467930547,28.42664467930547,200.00845998381578,20.008459983815783,104.02624852664974,14.026248526649738,119.51335215171292,0.4866478482870775,171.09516745622324,8.904832543776763,15.487103625063185,15.487103625063185,67.0689189295735,7.068918929573499,51.581815304510314,8.418184695489686
2002-02-01,1122.199951171875,21.1200008392334,286.0,20.399999618530273,-0.007103564186859824,0.013730171175902169,0.04614660743544706,9.839373949450858,96.90879210706737,68.0721298645892,324.116074123539,308.61004469870846,257.0156205698273,272.9305818423835,2.9305818423835035,301.76724408486166,1.7672440848616588,45.72329982591185,14.276700174088148,61.22932925074241,1.2293292507424098,112.82375337962353,7.1762466203764745,28.83666224247817,28.83666224247817,132.79271798352835,12.792717983528348,148.2987474083589,28.298747408358906,199.89317153724005,19.89317153724005,103.95605574105019,13.956055741050193,119.46208516588075,0.537914834119249,171.0565092947619,8.943490705238105,15.506029424830558,15.506029424830558,67.1004535537117,7.100453553711702,51.594424128881144,8.405575871118856
2002-02-04,1094.43994140625,24.8700008392334,289.29998779296875,20.059999465942383,-0.02504823743548995,0.011472358967174657,-0.016807126239896834,12.007722504552646,96.65519635178414,68.04332493596621,324.2875162387524,308.7235990683951,257.088899925945,275.3525261527685,5.352526152768519,303.96439756858643,3.9643975685864348,47.72020626580024,12.279793734199757,63.28412343615753,3.284123436157529,114.91882257860766,5.08117742139234,28.61187141581793,28.61187141581793,132.36768011303172,12.367680113031724,147.931597283389,27.93159728338901,199.56629642583914,19.56629642583914,103.75580869721381,13.755808697213809,119.3197258675711,0.6802741324289059,170.95442501002123,9.045574989978775,15.563917170357286,15.563917170357286,67.19861631280742,7.198616312807417,51.63469914245013,8.365300857549869
2002-02-05,1090.02001953125,25.450000762939453,298.20001220703125,20.049999237060547,-0.0040467007733509764,0.030300273479328427,-0.0004986402100428251,12.729674786398519,96.57629759965137,68.03750404728434,324.34493920842533,308.76137018840274,257.1124340697513,276.15337718674715,6.15337718674715,304.6921707391142,4.692170739114204,48.384735577973174,11.615264422026826,63.96830459799577,3.9683045979957683,115.61724071664719,4.3827592833528115,28.538793552367025,28.538793552367025,132.23135839122602,12.231358391226024,147.81492741124862,27.81492741124862,199.46386352990004,19.46386352990004,103.69256483885903,13.692564838859028,119.27613385888162,0.7238661411183784,170.92506997753304,9.074930022466958,15.583569020022594,15.583569020022594,67.23250513867401,7.232505138674014,51.64893611865142,8.35106388134858
2002-02-06,1083.510009765625,26.09000015258789,297.5,19.75,-0.005990282300850029,-0.002350218280671268,-0.015075624353603493,13.451213364316693,96.50029918166994,68.03358323432107,324.4024797734079,308.7990868525423,257.13551173370763,276.9509141826468,6.950914182646784,305.41763012999564,5.4176301299956435,49.048733590908796,10.951266409091204,64.65212651177438,4.652126511774384,116.31570163060906,3.6842983693909446,28.466715947348874,28.466715947348874,132.09781940826207,12.097819408262069,147.70121232912766,27.701212329127657,199.36478744796233,19.36478744796233,103.63110346091321,13.63110346091321,119.23449638177877,0.7655036182212314,170.89807150061344,9.10192849938656,15.603392920865588,15.603392920865588,67.26696803970026,7.266968039700259,51.66357511883467,8.336424881165328
2002-02-07,1080.1700439453125,25.110000610351562,299.70001220703125,19.68000030517578,-0.00308730347398157,0.007367790067767262,-0.0035505842161242247,14.172331999297878,96.4272444458637,68.03156307656778,324.46012151408485,308.8367360355612,257.1581228491758,277.7450875534342,7.745087553434189,306.1407689227301,6.140768922730103,49.71221048521301,10.287789514786994,65.33559596373664,5.335595963736637,117.01420915012207,2.9857908498779295,28.39568136929593,28.39568136929593,131.96712293177887,11.967122931778874,147.5905084103025,27.590508410302505,199.2691215966879,19.26912159668791,103.57144156248296,13.57144156248296,119.19482704100656,0.8051729589934382,170.87344022739197,9.126559772608033,15.62338547852363,15.62338547852363,67.30199866490904,7.301998664909036,51.678613186385405,8.321386813614595
2002-02-08,1096.219970703125,23.260000228881836,303.5,20.25,0.014749394743924532,0.012599595446101265,0.028551886421541443,14.893021273933403,96.35717329723117,68.0314420739463,324.5178468790672,308.87430348047144,257.1802564125187,278.53584797670226,8.535847976702257,306.8615791999871,6.861579199987091,50.375174394866235,9.624825605133765,66.01871779346197,6.018717793461974,117.71276486141471,2.287235138585288,28.325731223284876,28.325731223284876,131.83932641816398,11.839326418163978,147.48286981675972,27.482869816759717,199.17691688471245,19.176916884712455,103.51359519487914,13.513595194879144,119.15713859347485,0.8428614065251452,170.8511856614276,9.148814338572407,15.643543398595739,15.643543398595739,67.33759046654848,7.337590466548477,51.69404706795274,8.305952932047262
2002-02-11,1111.93994140625,21.780000686645508,300.1000061035156,21.31999969482422,0.014238313259156418,-0.01126583771495904,0.05149079143103453,17.05239540765276,96.16522442030409,68.04244649586755,324.6913581202286,308.98637533420947,257.2436880998542,280.88717098734867,10.887170987348668,309.0099489117852,9.009948911785216,52.36103728742415,7.638962712575847,68.06602007344327,8.06602007344327,119.80870730779858,0.1912926922014151,28.122777924436534,28.122777924436534,131.47386630007549,11.473866300075485,147.1788490860946,27.1788490860946,198.9215363204499,18.92153632044989,103.35108837563894,13.351088375638938,119.05607116165808,0.9439288383419182,170.79875839601337,9.201241603986631,15.704982786019116,15.704982786019116,67.4476700203744,7.447670020374403,51.74268723435529,8.257312765644713
2002-02-12,1107.5,21.6200008392334,300.70001220703125,20.75,-0.004000961905916361,0.001997357805270216,-0.02709933830687533,17.771248789958243,96.10744292865786,68.0498954438393,324.7492642217513,309.0234820019466,257.2638151190739,281.6638058613004,11.663805861300375,309.7213533461189,9.721353346118917,53.02198456820696,6.97801543179304,68.74776678801163,8.747766788011631,120.50743367088432,0.5074336708843248,28.057547484818556,28.057547484818556,131.35817870690659,11.358178706906585,147.08396092671126,27.083960926711256,198.84362780958395,18.84362780958395,103.30063122208804,13.300631222088043,119.02641344189271,0.9735865581072858,170.7860803247654,9.213919675234592,15.725782219804671,15.725782219804671,67.48544910267736,7.485449102677364,51.75966688287269,8.240333117127307
2002-02-13,1118.510009765625,20.850000381469727,299.3999938964844,21.149999618530273,0.009892228247223758,-0.004332678990160116,0.01909364077918581,18.489614668969892,96.05281590020653,68.05923226443194,324.80711715783866,309.060447559764,257.2834250280394,282.43679876876337,12.436798768763367,310.43038240453797,10.430382404537966,53.68249751113126,6.31750248886874,69.42916710920588,9.429167109205878,121.20618964093049,1.2061896409304893,27.993583635774584,27.993583635774584,131.24569874236786,11.245698742367864,146.99236834044254,26.99236834044254,198.76939087216712,18.769390872167122,103.2521151065933,13.252115106593294,118.99878470466797,1.001215295332031,170.77580723639255,9.224192763607448,15.746669598074675,15.746669598074675,67.52369212979926,7.523692129799258,51.77702253172458,8.222977468275417
2002-02-14,1116.47998046875,21.770000457763672,299.70001220703125,21.219999313354492,-0.0018165896617011541,0.0010015634537475636,0.0033042133715312735,19.207483093328616,96.00137352520557,68.07045623815904,324.8648561081293,309.0972650248052,257.3025153907056,283.20610956812305,13.206109568123054,311.13702685516955,11.137026855169552,54.34262698519933,5.657373014800669,70.11021806852341,10.110218068523409,121.90496770262303,1.9049677026230256,27.930917287046526,27.930917287046526,131.13651741707628,11.136517417076277,146.90410850040035,26.904108500400355,198.69885813449997,18.69885813449997,103.20560013002978,13.20560013002978,118.97319121335383,1.0268087866461713,170.76794084745345,9.232059152546555,15.767591083324078,15.767591083324078,67.5623407174237,7.5623407174236945,51.79474963409962,8.205250365900383
2002-02-15,1104.1800537109375,22.3700008392334,298.3999938964844,21.5,-0.01107783483637569,-0.004347167177986963,0.013108834306192897,19.92484472705323,95.95314414798682,68.08356675760241,324.92274301345645,309.1339286563128,257.3210851770389,283.9717005790664,13.971700579066407,311.8412779694508,11.8412779694508,55.0021017135968,4.997898286403199,70.79091607074048,10.79091607074048,122.6037595500143,2.6037595500143027,27.869577390384407,27.869577390384407,131.03040113453036,11.030401134530365,146.81921549167404,26.819215491674044,198.6320589709479,18.632058970947895,103.16082374414594,13.160823744145944,118.94963810128962,1.0503618987103778,170.76248158056347,9.237518419436526,15.788814357143679,15.788814357143679,67.60165783641753,7.60165783641753,51.81284347927385,8.187156520726148
2002-02-19,1083.3399658203125,24.43000030517578,293.20001220703125,20.8700008392334,-0.019054196735832064,-0.01757983622916551,-0.02974017383207934,22.789047072804692,95.79283713890713,68.15484508699421,325.1538806347298,309.2789513200196,257.3901638660333,286.99620993389755,13.003790066102454,314.6342019858105,14.634201985810478,57.63516643807492,2.3648335619250815,73.5100957527851,13.510095752785105,125.39888320677142,5.398883206771416,27.637992051912917,27.637992051912917,130.63895650417737,10.638956504177372,146.51388581888756,26.51388581888756,198.40267327287387,18.40267327287387,103.00096445226444,13.00096445226444,118.87589376697463,1.1241062330253726,170.76468122096094,9.235318779039062,15.874929314710187,15.874929314710187,67.7637167686965,7.763716768696497,51.88878745398631,8.11121254601369
2002-02-20,1097.97998046875,22.65999984741211,292.29998779296875,20.229999542236328,0.013423280246381113,-0.0030743812910953177,-0.031146132749846022,23.50374018085219,95.76100502146325,68.17735554675002,325.2115266277547,309.3147738920335,257.4061339800383,287.74273515938893,12.257264840611072,315.32638463410217,15.326384634102169,58.29221355309744,1.7077864469025599,74.18896628881873,14.188966288818733,126.09760620081389,6.097606200813885,27.583649474713226,27.583649474713226,130.5494783937085,10.549478393708512,146.44623112942975,26.446231129429748,198.35487104142493,18.35487104142493,102.96582891899527,12.965828918995271,118.86258165471654,1.1374183452834643,170.77122156671172,9.228778433288284,15.896752735721236,15.896752735721236,67.80539264771642,7.805392647716417,51.90863991199518,8.09136008800482
2002-02-21,1080.949951171875,23.799999237060547,293.20001220703125,21.049999237060547,-0.015631871250006663,0.003074381291095218,0.039733895332543505,24.21786867341547,95.73249385880659,68.20172822344739,325.26909770515425,309.35040984238094,257.4215814855731,288.48537481460886,11.51462518539114,316.0161404499681,16.016140449968077,58.948770968261215,1.0512290317387851,74.86745883103453,14.867458831034526,126.79628718784238,6.796287187842381,27.530765635359202,27.530765635359202,130.46339615365235,10.463396153652354,146.38208401642567,26.382084016425665,198.31091237323352,18.31091237323352,102.93263051829314,12.932630518293138,118.85131838106645,1.1486816189335514,170.7801467378743,9.219853262125696,15.91868786277331,15.91868786277331,67.84751621958117,7.847516219581166,51.928828356807855,8.071171643192145
2002-02-22,1089.8399658203125,22.860000610351562,293.20001220703125,21.079999923706055,0.00819062616671008,0.0,0.0014241961696689009,24.93141926878427,95.70730708404433,68.22795136499771,325.32658043984935,309.38584951080566,257.4365021421284,289.22411218473997,10.775887815260035,316.70346790378653,16.70346790378653,59.60483882893493,0.39516117106506954,75.54556975797863,14.454430242021374,127.49491712665588,7.494917126655878,27.479355719046623,27.479355719046623,130.38072664419497,10.380726644194965,146.32145757323866,26.32145757323866,198.2708049419159,18.270804941915912,102.90137092514834,12.901370925148342,118.84210185419204,1.1578981458079625,170.7914492228693,9.20855077713071,15.940730929043696,15.940730929043696,67.89007829772095,7.890078297720947,51.94934736867725,8.050652631322748
2002-02-25,1109.4300537109375,21.84000015258789,292.70001220703125,20.420000076293945,0.01781555321704918,-0.001706776243535985,-0.03180990358114839,27.068449542506205,95.65164794648378,68.31755582054569,325.49832656494556,309.4908568606672,257.4780234651123,291.4168015960224,8.583198403977576,318.7508937219605,18.750893721960495,61.57012297756063,1.5701229775606294,77.57759268183901,12.422407318160992,129.59042607739391,9.590426077393914,27.334092125938085,27.334092125938085,130.1533213815382,10.153321381538206,146.16079108581658,26.160791085816584,198.17362448137146,18.173624481371462,102.81922925560013,12.819229255600135,118.82669895987851,1.173301040121487,170.8395323554334,9.160467644566609,16.00746970427838,16.00746970427838,68.02030309983326,8.020303099833257,52.01283339555488,7.987166604445122
2002-02-26,1109.3800048828125,21.68000030517578,298.0,21.360000610351562,-4.5113215472967824e-05,0.017945251102641255,0.045005226193749165,27.77953929205465,95.63969607392347,68.35100454345935,325.5552785763651,309.5253718653879,257.4907513422825,292.1398432181312,7.860156781868795,319.4285347485953,19.428534748595325,62.22426071568958,2.2242607156895815,78.25416742666675,11.745832573333246,130.28878794977214,10.288787949772143,27.28869153046412,27.28869153046412,130.08441749755838,10.084417497558377,146.11432420853555,26.11432420853555,198.14894473164094,18.14894473164094,102.79572596709426,12.795725967094256,118.82563267807143,1.174367321928571,170.86025320117682,9.139746798823182,16.029906710977173,16.029906710977173,68.06452723408256,8.064527234082561,52.03462052310539,7.965379476894611
2002-02-27,1109.8900146484375,21.489999771118164,296.29998779296875,21.290000915527344,0.000459619397472878,-0.005721073124101243,-0.003282520758424399,28.48999262748727,95.63103044483631,68.38621689733381,325.61205711129355,309.55962404097204,257.50291251117875,292.85896218265094,7.1410378173490585,320.1037757301535,20.103775730153473,62.8779355161937,2.877935516193702,78.93036858651521,11.069631413484785,130.9870801163085,10.987080116308505,27.244813547502503,27.244813547502503,130.01897333354276,10.01897333354276,146.07140640386427,26.071406403864273,198.12811793365756,18.128117933657563,102.77415978604029,12.774159786040286,118.82659285636177,1.1734071436382294,170.88330438615506,9.11669561384494,16.052433070321513,16.052433070321513,68.1091446001148,8.109144600114803,52.05671152979329,7.94328847020671
2002-02-28,1106.72998046875,21.59000015258789,296.70001220703125,21.850000381469727,-0.002851220621873709,0.0013491550581456737,0.02596341709208701,29.19981733611739,95.62564975627399,68.42318561575297,325.66865551688767,309.5936102496408,257.5145088751194,293.5741675798434,6.42583242015661,320.77663172036443,20.776631720364435,63.53116181922974,3.5311618192297374,79.60620708647662,10.393792913523384,131.685308460998,11.685308460997987,27.202464140521016,27.202464140521016,129.95699423938632,9.956994239386319,146.0320395066332,26.032039506633197,198.11114088115457,18.11114088115457,102.7545300988653,12.754530098865303,118.82957536611218,1.1704246338878193,170.90867674063355,9.091323259366447,16.075045267246878,16.075045267246878,68.15414664176825,8.15414664176825,52.07910137452137,7.920898625478628
2002-03-01,1131.780029296875,19.959999084472656,298.0,22.360000610351562,0.022381936598485058,0.004371918065955592,0.023072736583311867,29.909029039195424,95.62355773847993,68.46190889857536,325.72507206547306,309.6273322596345,257.5255471827397,294.28547130071547,5.714528699284529,321.4471201406201,21.447120140620086,64.18395697372239,4.183956973722388,80.28169677956095,9.718303220439054,132.38348185645575,12.383481856455745,27.161648839904572,27.161648839904572,129.89848567300686,9.89848567300686,145.99622547884542,25.996225478845417,198.09801055574025,18.098010555740245,102.7368368331023,12.736836833102302,118.83457663894086,1.1654233610591405,170.9363617158357,9.063638284164313,16.097739805838557,16.097739805838557,68.19952488273339,8.199524882733385,52.10178507689483,7.898214923105172
2002-03-04,1153.8399658203125,20.5,296.70001220703125,22.5,0.019303840181350153,-0.00437191806595563,0.006241633626894969,32.03316270146579,95.63705482254689,68.58859434692238,325.89321104192754,309.7269293881748,257.5553805582193,296.3961078789189,3.603892121081117,323.44456835454343,23.444568354543435,66.13995165953827,6.139951659538269,82.30623331329099,7.6937666867090115,134.47778214324646,14.477782143246458,27.04846047562451,27.04846047562451,129.74384378061933,9.74384378061933,145.91012543437205,25.91012543437205,198.08167426432755,18.081674264327546,102.69538330499483,12.695383304994834,118.86166495874755,1.1383350412524464,171.03321378870305,8.966786211296949,16.16628165375272,16.16628165375272,68.33783048370822,8.337830483708217,52.1715488299555,7.828451170044502
2002-03-05,1146.1400146484375,20.299999237060547,294.0,23.170000076293945,-0.006695693009899559,-0.00914180110076726,0.029343032526700372,32.74007886938862,95.64813943703732,68.63430570426995,325.94886058528726,309.759591370398,257.5642346594985,297.0919394323513,2.908060567648704,324.10577316511865,24.10577316511865,66.79121828410138,6.791218284101376,82.98048749899061,7.0195125010093875,135.17584420989013,15.17584420989013,27.013833732767367,27.013833732767367,129.69927885175005,9.699278851750051,145.8885480666393,25.888548066639288,198.08390477753883,18.083904777538834,102.68544511898267,12.68544511898267,118.8747143338719,1.125285666128093,171.07007104477145,8.929928955228547,16.189269214889237,16.189269214889237,68.38462592578878,8.384625925788782,52.195356710899546,7.804643289100454
2002-03-06,1162.77001953125,19.940000534057617,293.5,23.219999313354492,0.01440531871267168,-0.0017021280705304183,0.0021556049613734507,33.446436632361824,95.6625025191877,68.68173657953928,326.00428773990456,309.7919673803043,257.5725354775354,297.78393411317415,2.216065886825845,324.76470005282255,24.764700052822548,67.44214889245728,7.442148892457283,83.65446925205754,6.345530747942462,135.87390115482646,15.873901154826456,26.98076593964842,26.98076593964842,129.65821477928313,9.658214779283128,145.87053513888338,25.870535138883383,198.0899670416523,18.0899670416523,102.67744883963474,12.677448839634735,118.88976919923499,1.1102308007650095,171.1092011020039,8.890798897996092,16.212320359600255,16.212320359600255,68.43175226236917,8.431752262369173,52.21943190276892,7.7805680972310824
2002-03-07,1157.5400390625,20.040000915527344,290.1000061035156,23.780000686645508,-0.0045080090106163605,-0.011651927101442361,0.023830973439103176,34.15223372237843,95.68013092514184,68.73087014387285,326.05947493222743,309.82404396388773,257.58027552533196,298.4721027972366,1.5278972027634268,325.4213635785056,25.421363578505577,68.09275879015098,8.092758790150981,84.32818975849068,5.67181024150932,136.57195819704648,16.571958197046484,26.94926078126899,26.94926078126899,129.6206559929144,9.620655992914408,145.8560869612541,25.856086961254107,198.09985539980988,18.099855399809883,102.6713952116454,12.671395211645404,118.9068261799851,1.093173820014897,171.15059461854088,8.849405381459121,16.2354309683397,16.2354309683397,68.47919940689548,8.479199406895475,52.243768438555776,7.756231561444224
2002-03-08,1164.31005859375,19.270000457763672,290.1000061035156,23.850000381469727,0.0058315898377698655,0.0,0.00293931319133632,34.857466169333115,95.7010102466608,68.78168908579292,326.1144046626091,309.8558078491164,257.5874477326694,299.1564559226723,0.8435440773276923,326.0757770835402,26.075777083540174,68.74306150672402,8.743061506724018,85.00165832021673,4.998341679783266,137.27001843666375,17.270018436663747,26.91932116086788,26.91932116086788,129.5866055840517,9.58660558405171,145.84520239754443,25.845202397544426,198.11356251399144,18.11356251399144,102.66728442318379,12.667284423183787,118.92588123667653,1.0741187633234688,171.19424135312354,8.805758646876455,16.258596813492716,16.258596813492716,68.52695692993973,8.526956929939729,52.26836011644701,7.731639883552987
2002-03-11,1168.260009765625,19.84000015258789,291.1000061035156,24.299999237060547,0.0033867835320782087,0.003441159551943847,0.01869208562092908,36.9697287677458,95.78300287653795,68.94409146954509,326.2774899731768,309.94910775369726,257.60550693810626,301.18672589120786,1.1867258912078569,328.0256372982007,28.025637298200706,70.692238794569,10.692238794568993,87.02062101404852,2.9793789859514845,139.36422182963955,19.364221829639547,26.838911406992864,26.838911406992864,129.50551290336116,9.505512903361165,145.8338951228407,25.833895122840687,198.1774959384317,18.17749593843169,102.66660149636829,12.666601496368287,118.99498371584781,1.005016284152191,171.3385845314388,8.661415468561188,16.328382219479522,16.328382219479522,68.67198303507053,8.671983035070525,52.343600815591,7.656399184408997
2002-03-12,1165.5799560546875,19.59000015258789,293.6000061035156,24.149999618530273,-0.002296691228402683,0.008551445810248618,-0.006191954647083327,37.67265716541373,95.81673511866558,69.00148984374776,326.33123866974654,309.9795135535842,257.6103666233224,301.85592204674816,1.8559220467481623,328.67116732166596,28.671167321665962,71.3414184956672,11.341418495667199,87.69314361182956,2.306856388170445,140.06229054209132,20.06229054209132,26.815245274917814,26.815245274917814,129.48549644891904,9.485496448919037,145.8372215650814,25.837221565081393,198.20636849534316,18.206368495343156,102.67025117400124,12.670251174001237,119.0219762901636,0.9780237098364069,171.39112322042536,8.608876779574643,16.351725116162356,16.351725116162356,68.72087204642412,8.72087204642412,52.36914693026176,7.630853069738237
2002-03-13,1154.0899658203125,19.459999084472656,293.6000061035156,24.149999618530273,-0.009906654474038426,0.0,0.0,38.375000312839,95.85364325581921,69.06049747464839,326.38466255069824,310.009561563916,257.61464734339563,302.52135705701977,2.5213570570197703,329.3145028381906,29.314502838190606,71.99033776214077,11.990337762140769,88.365438748923,1.6345612510770025,140.76035296944337,20.760352969443375,26.79314578117082,26.79314578117082,129.46898070512097,9.46898070512097,145.8440816919032,25.8440816919032,198.23899591242358,18.238995912423576,102.67583492395016,12.675834923950163,119.05093591073239,0.9490640892676083,171.44585013125277,8.554149868747231,16.37510098678223,16.37510098678223,68.7700152073026,8.770015207302606,52.39491422052038,7.605085779479623
2002-03-14,1153.0400390625,19.200000762939453,291.0,24.549999237060547,-0.0009101583595804044,-0.008895050357408788,0.016427458860832002,39.07675535986948,95.89371208859276,69.1211017113872,326.4377527566794,310.039247534964,257.6183521428637,303.1830432712767,3.183043271276688,329.95565364848227,29.95565364848227,72.63900260319008,12.639002603190079,89.0375078249055,0.9624921750944964,141.45840321700575,21.458403217005753,26.772610377205567,26.772610377205567,129.45595933191336,9.455959331913363,145.8544645536288,25.854464553628787,198.27535994572904,18.275359945729036,102.68334895470781,12.68334895470781,119.08185417642324,0.918145823576765,171.50274956852348,8.497250431476516,16.398505221715425,16.398505221715425,68.81940061381567,8.819400613815674,52.42089539210025,7.579104607899751
2002-03-15,1166.1600341796875,18.420000076293945,289.8999938964844,24.479999542236328,0.011314362422677835,-0.0037872522977485043,-0.002855384218936925,39.77791947921513,95.9369256823184,69.18329011671179,326.49050135310296,310.06856816815053,257.62148515491884,303.8409937968967,3.8409937968967256,330.5946293625033,29.405370637496674,73.28741812611219,13.287418126112186,89.70935131106461,0.2906486889353914,142.1564343242963,22.1564343242963,26.753635565606615,26.753635565606615,129.44642432921546,9.44642432921546,145.86835751416788,25.868357514167883,198.31544052739957,18.315440527399574,102.69278876360886,12.69278876360886,119.11472194856125,0.8852780514387462,171.56180496179294,8.438195038207056,16.421933184952422,16.421933184952422,68.86901619818411,8.869016198184113,52.44708301323169,7.5529169867683095
2002-03-18,1165.550048828125,18.93000030517578,292.1000061035156,25.049999237060547,-0.0005232085840541736,0.007560215415245863,0.023017358129579887,41.87783347892578,96.0852568375904,69.37923129689062,326.6466239902796,310.1543111443282,257.62750253074046,305.79257664133536,5.7925766413353585,332.49860218203514,27.501397817964857,75.23120948864619,14.768790511353814,91.72352233459759,1.7235223345975896,144.2503309481853,24.250330948185308,26.706025540699784,26.706025540699784,129.43863284731083,9.438632847310828,145.93094569326223,25.93094569326223,198.45775430684995,18.45775430684995,102.73260730661104,12.732607306611044,119.22492015256245,0.7750798474375529,171.75172876615017,8.248271233849835,16.492312845951403,16.492312845951403,69.01912145953912,9.019121459539122,52.52680861358772,7.473191386412282
2002-03-19,1170.2900390625,18.15999984741211,292.79998779296875,25.049999237060547,0.0040584942138171265,0.0023935101074852257,0.0,42.576596853195944,96.14086150161431,69.44762214605069,326.69793084601804,310.18214170438745,257.62839606823104,306.4357353515816,6.435735351581627,333.12897470714523,26.871025292854767,75.87866600717791,14.121333992822088,92.3944551488085,2.394455148808504,144.9482007849649,24.94820078496491,26.69323935556362,26.69323935556362,129.44293065559629,9.442930655596285,145.95871979722688,25.958719797226877,198.51246543338328,18.512465433383284,102.74969130003262,12.749691300032623,119.26548044166324,0.734519558336757,171.81922607781965,8.18077392218035,16.51578914163059,16.51578914163059,69.069534777787,9.069534777786998,52.55374563615641,7.446254363843593
2002-03-20,1151.8499755859375,18.459999084472656,292.1000061035156,24.700000762939453,-0.015882290455983866,-0.0023935101074851815,-0.014070522552040568,43.27474502687849,96.19950541263333,69.51752304170388,326.74885472770603,310.20958881145214,257.6287382800655,307.07523961424516,7.075239614245163,333.7572219851746,26.242778014825376,76.52589029917249,13.474109700827512,93.06515621542633,3.0651562154263274,145.64600674681301,25.646006746813015,26.681982370929447,26.681982370929447,129.4506506849273,9.450650684927297,145.9899166011812,25.989916601181193,198.57076713256785,18.570767132567852,102.76866831399786,12.768668313997864,119.30793423025176,0.6920657697482397,171.88878476163842,8.11121523836158,16.539265916253896,16.539265916253896,69.12011644764056,9.120116447640555,52.58085053138666,7.419149468613341
2002-03-21,1153.5899658203125,18.149999618530273,292.79998779296875,25.600000381469727,0.0015094650990492597,0.0023935101074852257,0.03578909186450981,43.972268621610745,96.26115926429357,69.58891360735092,326.79938373535265,310.23664515557135,257.6285297425447,307.7111093573172,7.711109357317184,334.38335501425985,25.61664498574015,77.17288488625809,12.827115113741911,93.73562346603939,3.735623466039385,146.34373887906605,26.343738879066052,26.67224565694265,26.67224565694265,129.4617755289409,9.461775528940905,146.0245141087222,26.0245141087222,198.63262952174887,18.632629521748868,102.7895298719983,12.789529871998297,119.35226845177957,0.6477315482204347,171.96038386480623,8.039616135193768,16.562738579781296,16.562738579781296,69.17085399280796,9.170853992807963,52.60811541302667,7.391884586973333
2002-03-22,1148.699951171875,17.770000457763672,297.29998779296875,25.260000228881836,-0.004247963704122044,0.015251948547935197,-0.013370240403294226,44.669156490182125,96.32579053039342,69.66177110587651,326.8495042064921,310.26330161886625,257.62776923883695,308.3433659597887,8.343365959788684,335.0073853843056,24.99261461569438,77.81965228369,12.180347716309996,94.40585487131585,4.405854871315853,147.04138725134518,27.041387251345185,26.66401942451691,26.66401942451691,129.47628632390132,9.47628632390132,146.06248891152717,26.06248891152717,198.69802129155647,18.698021291556472,102.81226689938444,12.81226689938444,119.39846948701026,0.6015305129897399,172.03400186703956,7.965998132960436,16.58620258762585,16.58620258762585,69.22173496765515,9.221734967655152,52.635532380029304,7.364467619970696
2002-03-25,1131.8699951171875,18.479999542236328,297.3999938964844,25.020000457763672,-0.014759697779003194,0.00033632455872693103,-0.009546602648708631,46.755878833428284,96.5371808667761,69.88888729797729,326.9972548408129,310.3407565329427,257.62213924761465,310.2186979666522,10.2186979666522,336.866991535451,23.133008464548993,79.75862399261541,10.241376007384588,96.41512230048556,6.415122300485564,149.13373958581363,29.13373958581363,26.648293568798806,26.648293568798806,129.5399260259632,9.539926025963211,146.19642433383342,26.19642433383342,198.91504161916146,18.915041619161457,102.8916324571644,12.891632457164405,119.54813076503461,0.4518692349653861,172.26674805036265,7.733251949637349,16.65649830787021,16.65649830787021,69.37511559319825,9.375115593198245,52.71861728532804,7.281382714671963
2002-03-26,1138.489990234375,18.1299991607666,296.6000061035156,25.43000030517578,0.00583168653541181,-0.002693563221033092,0.016254068099973807,47.45010442966778,96.61335000117627,69.96735412094132,327.0455825318298,310.36569874079476,257.6191342242713,310.83675442849153,10.836754428491531,337.48275030872645,22.51724969127355,80.40452189783798,9.59547810216202,97.084405688873,7.084405688873005,149.83097020539648,29.830970205396483,26.64599588023495,26.64599588023495,129.5677674693465,9.567767469346506,146.24765126038153,26.24765126038153,198.99421577690498,18.99421577690498,102.92177158911153,12.921771589111529,119.60165538014655,0.3983446198534466,172.34821989667,7.6517801033299975,16.679883791035024,16.679883791035024,69.42644830755847,9.426448307558474,52.74656451652345,7.253435483476551
2002-03-27,1144.5799560546875,17.700000762939453,302.20001220703125,25.8700008392334,0.005334904674459322,0.01870463995041683,0.017154437203698112,48.14365245306413,96.69231627087443,70.04716693138874,327.0934312050709,310.3901920555518,257.61556672607566,311.4513361821897,11.45133618218972,338.0964855216754,21.90351447832461,81.05022124799325,8.94977875200675,97.75346039751236,7.753460397512356,150.52808572698848,29.47191427301152,26.645149339485684,26.645149339485684,129.59888506580353,9.598885065803529,146.30212421532264,26.302124215322635,199.07674954479876,19.07674954479876,102.95373572631786,12.95373572631786,119.65697487583697,0.34302512416303443,172.4316002053131,7.568399794686911,16.703239149519106,16.703239149519106,69.47786447899523,9.47786447899523,52.77462532947612,7.225374670523877
2002-03-28,1147.3900146484375,17.399999618530273,302.6000061035156,26.229999542236328,0.002452091465145393,0.0013227312919779684,0.013819747788522407,48.836533724304054,96.77405523438959,70.12831387731818,327.14079851185596,310.41423815611574,257.61144576413926,312.06247848991444,12.06247848991444,338.70821984698586,21.291780153014145,81.69573521244808,8.304264787551915,98.4222955681883,8.422295568188304,151.22508796016479,28.774912039835215,26.645741357071415,26.645741357071415,129.63325672253364,9.633256722533645,146.35981707827386,26.359817078273863,199.16260947025035,19.162609470250345,102.98751536546223,12.98751536546223,119.71407572120245,0.2859242787975518,172.51686811317893,7.48313188682107,16.72656035574022,16.72656035574022,69.5293527477167,9.5293527477167,52.80279239197648,7.197207608023518
2002-04-01,1146.5400390625,18.729999542236328,303.20001220703125,26.860000610351562,-0.0007410649888486352,0.001980872504374302,0.023734437391660566,51.60175346248245,97.12834693051842,70.46608587738716,327.32545941706684,310.506036788336,257.58965919969455,314.47340653196403,14.47340653196403,341.1356675850953,18.86433241490471,84.27629404541563,5.723705954584375,101.09571667414644,11.095716674146445,154.0120942627879,25.98790573721209,26.66226105313126,26.66226105313126,129.8028875134516,9.802887513451594,146.6223101421824,26.622310142182414,199.53868773082388,19.53868773082388,103.14062646032033,13.140626460320334,119.96004908905115,0.039950910948846285,172.87642667769262,7.123573322307379,16.81942262873082,16.81942262873082,69.73580021737229,9.735800217372287,52.91637758864147,7.083622411358533
2002-04-02,1136.760009765625,19.15999984741211,305.8999938964844,27.700000762939453,-0.00856662628503467,0.008865537175334576,0.030794226917703105,52.291553514688,97.22363692676304,70.55376100897274,327.37039349439874,310.52788193164196,257.58291602071984,315.06791658792497,15.06791658792497,341.7377925057153,18.262207494284723,84.92116002028928,5.078839979710722,101.76367158304606,11.763671583046062,154.70863749396815,25.291362506031845,26.669875917790293,26.669875917790293,129.8532434323643,9.853243432364309,146.6957549951211,26.695754995121092,199.6407209060432,19.640720906043214,103.183367514574,13.183367514574002,120.02587907733079,0.025879077330785094,172.9708449882529,7.029155011747093,16.842511562756783,16.842511562756783,69.7874774736789,9.787477473678905,52.94496591092212,7.055034089077878
2002-04-03,1125.4000244140625,20.200000762939453,302.6000061035156,27.559999465942383,-0.010043569573342934,-0.010846409679708903,-0.005067013968773086,52.98076379359875,97.32155422605713,70.64268899191035,327.4148080570781,310.5492670559421,257.5756515707695,315.6592095675416,15.659209567541609,342.3380748016884,17.66192519831162,85.5659557365206,4.434044263479393,102.43149673765663,12.43149673765663,155.40511222282927,24.594887777170726,26.678865234146784,26.678865234146784,129.906746168979,9.906746168978998,146.77228717011502,26.77228717011502,199.74590265528764,19.745902655287637,103.22788093483223,13.227880934832228,120.09342193596825,0.09342193596825155,173.06703742114087,6.932962578859133,16.865541001136023,16.865541001136023,69.83915648630864,9.839156486308639,52.973615485172616,7.0263845148273845
2002-04-04,1126.3399658203125,19.780000686645508,301.1000061035156,26.68000030517578,0.0008348579009303524,-0.004969365766084658,-0.03245119428166445,53.66938516642923,97.42206630481489,70.73284675419015,327.45868674240353,310.57018043575147,257.5678622953267,316.24731886161436,16.24731886161436,342.9365384122391,17.063461587760912,86.21069842402568,3.7893015759743207,103.09920473067774,13.09920473067774,156.10152287110256,23.89847712889744,26.689219550624742,26.689219550624742,129.96337956241138,9.963379562411376,146.85188586906344,26.851885869063437,199.85420400948823,19.854204009488228,103.27416001178665,13.274160011786648,120.16266631843868,0.1626663184386814,173.16498445886347,6.835015541136528,16.88850630665206,16.88850630665206,69.89082444707685,9.890824447076852,53.00231814042479,6.997681859575209
2002-04-05,1122.72998046875,19.1299991607666,300.1000061035156,26.219999313354492,-0.003210205585397316,-0.00332668297382014,-0.017391780338095124,54.35741805808041,97.52514140066071,70.82421206588653,327.5020144388936,310.59061169382113,257.5595461898803,316.8322766574197,16.832276657419698,343.53320599219387,16.46679400780613,86.85540361918686,3.144596380813141,103.76680636425931,13.76680636425931,156.79787186820013,23.202128131799867,26.700929334774187,26.700929334774187,130.02312696176713,10.023126961767133,146.93452970683958,26.934529706839584,199.96559521078044,19.965595210780435,103.32219762699293,13.322197626992931,120.23360037206538,0.2336003720653821,173.26466587600623,6.735334123993766,16.91140274507245,16.91140274507245,69.9424682490133,9.942468249013302,53.03106550394085,6.968934496059148
2002-04-08,1125.2900390625,19.610000610351562,300.5,26.549999237060547,0.0022776129022019117,0.001331981190668379,0.012507266804297739,56.41799478952976,97.84944480194652,71.1053512137894,327.62856776734736,310.6489372616269,257.53144763786486,318.56854998758325,18.568549987583253,345.31264357574037,14.687356424259633,88.7894270221824,1.2105729778176055,105.76905752790287,14.230942472097126,158.8865471516649,21.1134528483351,26.744093588157114,26.744093588157114,130.22087703459914,10.220877034599141,147.20050754031962,27.20050754031962,200.31799716408165,20.317997164081646,103.47678344644203,13.476783446442028,120.4564139521625,0.4564139521625066,173.57390357592453,6.426096424075467,16.97963050572048,16.97963050572048,70.0971201294825,10.097120129482505,53.117489623762026,6.882510376237974
2002-04-09,1117.800048828125,19.469999313354492,298.79998779296875,25.799999237060547,-0.006678303392647303,-0.005673341570119086,-0.028655256595723447,57.103685334904455,97.96247774704207,71.20135139520647,327.6695768240184,310.667373959081,257.5210450399237,319.14120758786237,19.141207587862368,345.902333939698,14.097666060302004,89.43410851088606,0.5658914891139375,106.4363113758235,13.563688624176507,159.58264029498076,20.417359705019237,26.7611263518356,26.7611263518356,130.29290092302367,10.292900923023666,147.2951037879611,27.295103787961096,200.44143270711837,20.441432707118366,103.53177457118807,13.531774571188066,120.5339774361255,0.5339774361254968,173.68030635528277,6.319693644717233,17.00220286493743,17.00220286493743,70.1485317840947,10.1485317840947,53.14632891915727,6.85367108084273
2002-04-10,1130.469970703125,18.190000534057617,301.70001220703125,26.1200008392334,0.01127093800175141,0.009658774220697582,0.012326874181870819,57.78879563139004,98.07793184693806,71.29846772009958,327.7099862011348,310.68530437997674,257.5101355416079,319.710863784452,19.710863784451988,346.4903279112905,13.509672088709522,90.0788094302552,0.07880943025520537,107.10349125141329,12.896508748586712,160.27866008978214,19.721339910217864,26.779464126838477,26.779464126838477,130.36794564580322,10.367945645803218,147.3926274669613,27.3926274669613,200.56779630533015,20.56779630533015,103.58848151896473,13.588481518964727,120.61316334012284,0.6131633401228385,173.7883321784917,6.211667821508314,17.024681821158083,17.024681821158083,70.19985065952693,10.19985065952693,53.17516883836885,6.8248311616311526
2002-04-11,1103.68994140625,20.299999237060547,302.20001220703125,25.020000457763672,-0.023974391303946838,0.0016559036066800842,-0.043025813203470493,58.47332812302686,98.19578094993324,71.39668477428931,327.74979049735373,310.70272813379916,257.49872790481004,320.27754717309364,20.277547173093637,347.07664334873755,12.923356651262452,90.72353762567315,0.7235376256731456,107.77059998922772,12.229400010772281,160.97460021821684,19.025399781783165,26.799096175643925,26.799096175643925,130.4459904525795,10.445990452579508,147.49305281613408,27.49305281613408,200.6970530451232,20.697053045123198,103.6468942769356,13.646894276935598,120.69395664049017,0.6939566404901711,173.8979568694793,6.102043130520713,17.047062363554573,17.047062363554573,70.25106259254369,10.25106259254369,53.204000228989116,6.795999771010884
2002-04-12,1111.010009765625,19.420000076293945,302.1000061035156,23.450000762939453,0.006610462073328418,-0.0003309816362679896,-0.06480499590765579,59.1572847960328,98.31599875735314,71.49598725666664,327.7889849484515,310.71964548228453,257.4868316231313,320.84128603867964,20.84128603867964,347.66129753936616,12.33870246063384,91.36829984758128,1.3682998475812838,108.43763931374826,11.562360686251736,161.6704531729015,18.32954682709851,26.820011500686505,26.820011500686505,130.52701380890164,10.527013808901643,147.59635327506862,27.596353275068623,200.82916713422185,20.829167134221848,103.70700230821512,13.707002308215124,120.7763417743821,0.7763417743821037,174.00915563353533,5.990844366464671,17.06933946616698,17.06933946616698,70.3021533253202,10.302153325320205,53.232813859153225,6.767186140846775
2002-04-15,1102.550048828125,19.81999969482422,300.0,24.549999237060547,-0.0076437972359581765,-0.006975633940051706,0.045841295736546266,61.20570542098062,98.69058968643775,71.8002468015977,327.9028621700353,310.767362217336,257.44830707179165,322.51511573454286,22.51511573454286,349.4054586193829,10.594541380617102,93.30284325094533,3.3028432509453296,110.43834320364465,9.56165679635535,163.75739834918897,16.242601650811025,26.890342884840052,26.890342884840052,130.78772751640247,10.78772751640247,147.9232274691018,27.92322746910179,201.24228261464611,21.242282614646115,103.89738463156243,13.897384631562431,121.03288458426172,1.0328845842617227,174.35193972980605,5.648060270193952,17.13549995269932,17.13549995269932,70.45455509824365,10.454555098243645,53.319055145544326,6.680944854455674
2002-04-16,1128.3699951171875,18.110000610351562,298.79998779296875,24.850000381469727,0.02314838607707869,-0.004008062251057904,0.01214594472996644,61.8873563179624,98.81999972259406,71.90372414365478,327.9395664113189,310.7822531848791,257.4345485972796,323.0673565953683,23.067356595368324,349.9836321743076,10.016367825692384,93.9477899066435,3.947789906643493,111.1051031330833,8.894896866916696,164.45280772068278,15.547192279317215,26.916275578939278,26.916275578939278,130.88043331127517,10.88043331127517,148.03774653771495,28.037746537714952,201.38545112531443,21.385451125314432,103.96415773233593,13.964157732335934,121.12147095877569,1.1214709587756886,174.46917554637517,5.530824453624831,17.157313226439783,17.157313226439783,70.50501781403926,10.505017814039263,53.34770458759948,6.65229541240052
2002-04-17,1126.0699462890625,18.43000030517578,302.1000061035156,25.920000076293945,-0.0020404620978357706,0.010983696191109674,0.04215710653398122,62.56842063970084,98.95162747772277,72.00819529631079,327.9756297640025,310.7966315792304,257.42034191256556,323.6167931619781,23.61679316197808,350.5602253433901,9.439774656609927,94.59279087569831,4.592790875698313,111.77178906047044,8.22821093952956,165.14807872713527,14.851921272864729,26.94343218141198,26.94343218141198,130.97599771372023,10.975997713720233,148.15499589849236,28.15499589849236,201.5312855651572,21.53128556515719,104.03256553230827,14.032565532308269,121.2115637170804,1.211563717080395,174.58785338374523,5.412146616254773,17.178998184772126,17.178998184772126,70.55528785143696,10.555287851436958,53.37628966666483,6.623710333335168
2002-04-18,1124.469970703125,19.290000915527344,304.5,26.09000015258789,-0.0014218595665964966,0.007912978553698836,0.0065372305696441094,63.24888983389731,99.08543588785358,72.11363597867405,328.01104153201277,310.81049154187116,257.4056904156967,324.1634539460437,24.163453946043717,351.13525385522325,8.864746144776745,95.23784830188453,5.237848301884526,112.43839829202614,7.561601707973864,165.84319941820058,14.156800581799416,26.971799909179524,26.971799909179524,131.0743943558408,11.07439435584081,148.27494434598242,28.27494434598242,201.67974547215687,21.679745472156867,104.10259444666127,14.102594446661271,121.30314443680288,1.3031444368028815,174.70794556297733,5.292054437022671,17.20054999014161,17.20054999014161,70.60535111631606,10.605351116316058,53.40480112617445,6.595198873825552
2002-04-19,1125.1700439453125,18.299999237060547,302.29998779296875,26.399999618530273,0.0006223869243324825,-0.007251225745060321,0.011811890705502405,63.928753718971684,99.22138580603075,72.22002012679596,328.04578964964634,310.82382576309976,257.3905959754332,324.7073679129409,24.707367912940924,351.70873359217575,8.291266407824253,95.88296406932534,5.8829640693253396,113.10492795587191,6.895072044128085,166.53815774353848,13.461842256461523,27.001365679234794,27.001365679234794,131.17559615638442,11.175596156384415,148.397560042931,28.39756004293099,201.83078983059755,21.830789830597553,104.17423047714962,14.17423047714962,121.3961943636962,1.3961943636961962,174.82942415136276,5.170575848637242,17.221963886546575,17.221963886546575,70.65519367421314,10.655193674213137,53.43322978766656,6.566770212333438
2002-04-22,1107.8299560546875,19.770000457763672,303.0,26.299999237060547,-0.015531067125201047,0.002312944104477859,-0.003795085528045706,65.96461042616896,99.64168050639795,72.5445637505766,328.14592677363765,310.86059472724634,257.3426656690056,326.322929919771,26.322929919771013,353.42004667559235,6.579953324407654,97.81868365253132,7.81868365253132,115.10401569892264,4.8959843010773625,168.62194475716336,11.378055242836638,27.097116755821347,27.097116755821347,131.4957537327603,11.495753732760306,148.78108577915162,28.781085779151624,202.29901483739235,22.29901483739235,104.39863697693895,14.398636976938946,121.68396902333026,1.6839690233302633,175.201898081571,4.798101918429012,17.285332046391318,17.285332046391318,70.80326110463204,10.803261104632043,53.517929058240725,6.482070941759275
2002-04-23,1100.9599609375,20.280000686645508,304.0,26.59000015258789,-0.006220616291123798,0.0032948958968524846,0.010966300818858936,66.6419625270993,99.78579937728453,72.65445977750342,328.17790297737514,310.87175418960135,257.325816778569,326.85616314981473,26.856163149814734,353.9875027495959,6.012497250404124,98.46405954972414,8.46405954972414,115.77020833749793,4.229791662502066,169.3161457485303,10.683854251469711,27.131339599781114,27.131339599781114,131.6078963999094,11.607896399909407,148.9140451876832,28.9140451876832,202.45998259871556,22.459982598715555,104.47655680012826,14.476556800128265,121.78270558790206,1.7827055879020577,175.3286429989344,4.671357001065587,17.306148787773793,17.306148787773793,70.85208619880615,10.852086198806148,53.545937411032355,6.454062588967645
2002-04-24,1093.1400146484375,20.770000457763672,304.29998779296875,26.43000030517578,-0.00712818876779094,0.0009863153815820277,-0.006035470830707334,67.31868434989964,99.931875208464,72.76518237145415,328.20917065108847,310.8823652413507,257.3085459677511,327.3868091414356,27.386809141435606,354.5535019784455,5.446498021554476,99.10951369881116,9.109513698811156,116.4363191085489,3.5636808914510993,170.0101383821485,9.989861617851489,27.16669283700986,27.16669283700986,131.72270455737555,11.72270455737555,149.0495099671133,29.049509967113295,202.6233292407129,22.623329240712906,104.55601172036569,14.556011720365689,121.88281713010343,1.882817130103433,175.45663640370304,4.543363596296956,17.326805409737744,17.326805409737744,70.90062468333736,10.900624683337355,53.57381927359961,6.426180726400389
2002-04-25,1091.47998046875,20.950000762939453,308.1000061035156,26.670000076293945,-0.0015197466862915707,0.01241040862499543,0.009039600891823022,67.99478845138468,100.07988430825274,72.87672081780872,328.23973254424425,310.89243478824955,257.29086835554267,327.91490414313193,27.914904143131935,355.11806763357595,4.881932366424053,99.75505590714045,9.755055907140445,117.10235366313515,2.8976463368648524,170.70392009584202,9.296079904157978,27.203163490444027,27.203163490444027,131.8401517640085,11.84015176400851,149.1874495200032,29.187449520003213,202.7890159527101,22.789015952710088,104.63698827356447,14.63698827356447,121.98428602955917,1.984286029559172,175.58585246226605,4.414147537733953,17.347297755994703,17.347297755994703,70.94886418870158,10.948864188701577,53.601566432706875,6.398433567293125
2002-04-26,1076.3199462890625,22.139999389648438,311.6000061035156,27.149999618530273,-0.013986790144780522,0.01129590817145615,0.01783769127490585,68.67029228221584,100.22980647745031,72.98906723948068,328.2695934725765,310.9019717692839,257.27280097319016,328.44048580476556,28.440485804765558,355.68122504273515,4.31877495726485,100.40069880963932,10.400698809639323,117.76832051293195,2.2316794870680496,171.39749130902567,8.602508690974332,27.240739237969635,27.240739237969635,131.96021300487382,11.960213004873822,149.32783470816645,29.32783470816645,202.95700550426017,22.957005504260167,104.71947376690417,14.719473766904173,122.0870954701968,2.0870954701968003,175.71626626629052,4.283733733709482,17.367621703292627,17.367621703292627,70.99679249938634,10.996792499386345,53.62917079609372,6.370829203906283
2002-04-29,1065.449951171875,24.049999237060547,311.20001220703125,27.520000457763672,-0.010150566091619934,-0.0012845020543408453,0.013535997369503054,70.6933703345317,100.69083233638342,73.33084591708538,328.3549769945634,310.92743569066766,257.21638925277006,330.0025379981483,29.997462001851716,357.3625244174463,2.637475582553691,102.33839333996832,12.33839333996832,119.76593464386406,0.23406535613594315,173.47698108176166,6.523018918238336,27.35998641929804,27.35998641929804,132.33585534182004,12.335855341820036,149.76339664571577,29.763396645715773,203.47444308361338,23.47444308361338,104.97586892252198,14.975868922521983,122.40341022641772,2.4034102264177193,176.11445666431533,3.885543335684673,17.427541303895737,17.427541303895737,71.13858774179334,11.138587741793344,53.71104643789761,6.288953562102392
2002-04-30,1076.9200439453125,21.90999984741211,308.8999938964844,27.290000915527344,0.010707956512110279,-0.0074182513642509235,-0.00839266143066182,71.36662185738444,100.84816916877368,73.44629308131344,328.382015014751,310.9348656798661,257.1968671861228,330.51845268861075,29.48154731138925,357.920328776071,2.079671223928983,102.98460684263341,12.984606842633411,120.43175617751834,0.43175617751833784,174.16975467126164,5.830245328738357,27.401876087460238,27.401876087460238,132.46615415402266,12.46615415402266,149.91330348890756,29.91330348890756,203.65130198265086,23.651301982650864,105.06427806656245,14.935721933437549,122.51142740144735,2.5114274014473494,176.24942589519065,3.7505741048093455,17.447149334884898,17.447149334884898,71.1851478286282,11.185147828628203,53.737998493743305,6.262001506256695
2002-05-01,1086.4599609375,20.059999465942383,309.1000061035156,26.739999771118164,0.008819512806962408,0.0006472887184942994,-0.020359805154068454,72.0393284938686,101.0072840125987,73.56246268641647,328.40832067627275,310.9417533987904,257.1769868176377,331.0320444812699,28.967955518730093,358.4768658074521,1.5231341925479,103.63100781759584,13.631007817595844,121.09757509507818,1.0975750950781844,174.86234167623087,5.137658323769131,27.444821326182236,27.444821326182236,132.59896333632594,12.598963336325937,150.06553061380828,29.934469386191722,203.83029719496096,23.830297194960963,105.15414201014372,14.845857989856285,122.62070928762606,2.620709287626056,176.38547586877874,3.614524131221259,17.46656727748234,17.46656727748234,71.23133385863503,11.231333858635026,53.764766581152685,6.235233418847315
2002-05-02,1084.56005859375,20.06999969482422,308.29998779296875,26.350000381469727,-0.0017502398058623055,-0.002591573586706106,-0.01469227364986629,72.71149361234242,101.16814511599672,73.67933124658349,328.4338811049328,310.94809062589866,257.15674860152933,331.5433484963457,28.456651503654314,359.03216236575895,0.9678376342410502,104.2776125074096,14.2776125074096,121.76340298644377,1.763402986443765,175.5547450108131,4.445254989186907,27.488813869413235,27.488813869413235,132.73426401106389,12.734264011063885,150.22005449009805,29.77994550990195,204.01139651446738,24.01139651446738,105.24545014165068,14.754549858349321,122.73124062068484,2.7312406206848436,176.52258264505417,3.4774173549458283,17.485790479034165,17.485790479034165,71.2771325034035,11.277132503403493,53.79134202436933,6.208657975630672
2002-05-03,1073.4300537109375,20.190000534057617,312.20001220703125,26.719999313354492,-0.01031524983296207,0.012570751883915203,0.013944033506232963,73.3831211930103,101.33072262091564,73.79687701225441,328.4586855740928,310.9538713549191,257.136155331112,332.05239857209466,27.94760142790534,359.5862441807559,0.413755819244102,104.92443561891753,14.924435618917528,122.42924983809121,2.4292498380912093,176.24696586189833,3.7530341381016683,27.533845608661224,27.533845608661224,132.87203704682287,12.872037046822868,150.37685126599655,29.62314873400345,204.19456728980367,24.194567289803672,105.33819143816163,14.66180856183837,122.84300565733531,2.8430056573353113,176.66072168114243,3.3392783188575663,17.50481421917368,17.50481421917368,71.3225302429808,11.322530242980804,53.81771602380712,6.182283976192878
2002-05-06,1052.6700439453125,22.559999465942383,311.20001220703125,26.079999923706055,-0.019529343513434487,-0.003208215651452392,-0.02424358883756287,75.39483171763291,101.82848395557684,74.15338821849143,328.52849128181214,310.96785031515475,257.07231012328634,333.56634776205607,26.43365223794393,1.2414434991414822,1.2414434991414822,106.86634043582077,13.133659564179226,124.42698140247816,4.426981402478162,178.32252159434657,1.6774784056534315,27.675095737085414,27.675095737085414,133.2999926737647,13.299992673764706,150.8606336404221,29.139366359577906,204.7561738322905,24.7561738322905,105.6248969366793,14.375103063320694,123.1855379033367,3.1855379033366944,177.0810780952051,2.9189219047948995,17.560640966657388,17.560640966657388,71.4561811585258,11.456181158525794,53.895540191868406,6.104459808131594
2002-05-07,1049.489990234375,21.940000534057617,311.6000061035156,26.6200008392334,-0.003025512886755084,0.0012845020543408466,0.020494110360317806,76.0643651850687,101.99766483056794,74.27346075539903,328.5502096592858,310.97139057244675,257.0503715375144,334.06670035450077,25.933299645499233,1.7909044296696663,1.7909044296696663,107.51415552578288,12.485844474217117,125.09297461262196,5.092974612621958,179.0139936475543,0.9860063524457132,27.724204075168913,27.724204075168913,133.44745517128212,13.447455171282115,151.0262742581212,28.97372574187881,204.94729329305352,24.94729329305352,105.72325109611319,14.276748903886812,123.30207018295226,3.3020701829522636,177.2230892178846,2.776910782115408,17.578819086839076,17.578819086839076,71.4998381217714,11.499838121771404,53.92101903493233,6.078980965067672
2002-05-08,1088.8499755859375,20.389999389648438,308.20001220703125,27.729999542236328,0.03681774841373444,-0.010971371090741712,0.04085199862641196,76.7333912403929,102.16843714528638,74.39412559700443,328.5711494990581,310.97437567708215,257.02812409032396,334.56495409510654,25.435045904893457,2.3392656433884724,2.3392656433884724,108.16224174133481,11.83775825866519,125.75901556331075,5.759015563310754,179.70526715006895,0.29473284993105153,27.774311548281943,27.774311548281943,133.59728764622827,13.597287646228267,151.1940614682042,28.80593853179579,205.1403130549624,25.140313054962405,105.82297609794634,14.177023902053662,123.41974991992228,3.419749919922282,177.36600150668048,2.633998493319524,17.596773821975944,17.596773821975944,71.54302540873414,11.543025408734138,53.946251586758194,6.053748413241806
2002-05-09,1073.010009765625,21.559999465942383,309.5,27.700000762939453,-0.014654278624167747,0.004209129631136968,-0.0010824023835677887,77.40191608470815,102.34077830865832,74.51536820245198,328.59131020729166,310.97680980426685,257.0055809681797,335.0611377760498,24.938862223950196,2.886547882256167,2.886547882256167,108.81060587741649,11.189394122583508,126.4251062804413,6.425106280441298,180.39633511652846,0.3963351165284621,27.825410106206334,27.825410106206334,133.74946810136666,13.74946810136666,151.36396850439147,28.636031495608535,205.33519734047863,25.33519734047863,105.92405799516033,14.075942004839675,123.53855839818513,3.538558398185131,177.5097872342723,2.490212765727705,17.614500403024806,17.614500403024806,71.58572923911197,11.58572923911197,53.971228836087164,6.028771163912836
2002-05-10,1054.989990234375,22.40999984741211,311.0,27.8799991607666,-0.016936513417258974,0.004834820054583311,0.006477115054461348,78.06994507862993,102.51466553148455,74.63717389703622,328.61069158432014,310.97869749899354,256.9827556995402,335.55527954714535,24.444720452854654,3.432771181593708,3.432771181593708,109.45925349430979,10.540746505690208,127.09124757963639,7.091247579636388,181.08718937908975,1.0871893790897502,27.877491634448333,27.877491634448333,133.90397394716442,13.903973947164417,151.535968032491,28.464031967508987,205.53190983194438,25.531909831944375,106.0264823127161,13.973517687283902,123.6584763980427,3.658476398042694,177.65441819749606,2.3455818025039434,17.631994085326596,17.631994085326596,71.62793588477996,11.627935884779959,53.99594179945336,6.004058200546638
2002-05-13,1074.56005859375,20.719999313354492,310.6000061035156,28.450000762939453,0.018380051041598382,-0.0012869818139212433,0.02023863159849763,80.07108746313952,103.04536127035597,75.0058099472339,328.6641531550412,310.9811221138122,256.9127162288334,337.02572619278357,22.974273807216434,5.0652775159056205,5.0652775159056205,111.4069343080983,8.5930656919017,129.08996534932731,9.089965349327315,183.15837123430612,3.1583712343061165,28.03955132312207,28.03955132312207,134.38120811531473,14.381208115314735,152.06423915654375,27.93576084345625,206.13264504152255,26.13264504152255,106.34165679219268,13.65834320780732,124.0246878334217,4.0246878334216944,178.0930937184005,1.906906281599504,17.683031041229015,17.683031041229015,71.75143692620782,11.751436926207816,54.0684058849788,5.931594115021198
2002-05-14,1097.280029296875,19.350000381469727,307.29998779296875,29.299999237060547,0.02092308699684628,-0.010681500952373722,0.029439302594940025,80.73715185663077,103.22518124663439,75.12969996918304,328.6804049689465,310.9808581980028,256.888885152085,337.5119706099964,22.48802939000359,5.607451887447738,5.607451887447738,112.05674688768426,7.943253112315745,129.75629365862795,9.756293658627953,183.84826670454578,3.848266704545779,28.095481277451356,28.095481277451356,134.5447762776879,14.544776277687902,152.2443230486316,27.7556769513684,206.33629609454943,26.336296094549425,106.44929500023653,13.550704999763468,124.14884177118023,4.14884177118023,178.24081481709806,1.7591851829019447,17.699546770943698,17.699546770943698,71.79151981686152,11.791519816861523,54.091973045917825,5.908026954082175
2002-05-15,1091.0699462890625,19.190000534057617,308.70001220703125,28.200000762939453,-0.005675600107153392,0.00454554163852067,-0.038265484985474,81.4027166777541,103.40641062646894,75.2540589822501,328.6958640154935,310.98005719159744,256.8648250741274,337.99630605128516,22.00369394871484,6.148657695503999,6.148657695503999,112.70685266226059,7.293147337739413,130.42265948615665,10.422659486156647,184.5378916036267,4.53789160362669,28.15235164421884,28.15235164421884,134.71054661097543,14.710546610975427,152.4263534348715,27.573646565128513,206.54158555234153,26.54158555234153,106.55819496675662,13.441805033243384,124.27400179065268,4.274001790652676,178.38923390812272,1.6107660918772808,17.71580682389606,17.71580682389606,71.8310389413661,11.831038941366103,54.11523211747004,5.884767882529957
2002-05-16,1098.22998046875,18.5,309.79998779296875,27.969999313354492,0.00654095824893372,0.0035569175283660976,-0.008189522334146729,82.06777313231464,103.58901496103282,75.37886161446015,328.71052263087796,310.97871567814445,256.84054092084114,338.4787581712818,21.52124182871819,6.688911517854493,6.688911517854493,113.35725050143668,6.642749498563319,131.0890574541702,11.089057454170188,185.2272322114735,5.227232211473506,28.210153346572667,28.210153346572667,134.87849233015487,14.87849233015487,152.61029928288838,27.389700717111623,206.7484740401917,26.748474040191695,106.6683389835822,13.331661016417797,124.40014593631571,4.40014593631571,178.53832069361903,1.4616793063809723,17.731806952733507,17.731806952733507,71.86998171003683,11.869981710036825,54.13817475730332,5.861825242696682
2002-05-17,1106.5899658203125,17.700000762939453,310.6000061035156,28.200000762939453,0.007583408730942015,0.0025790417854867423,0.008189522334146817,82.73231119153884,103.77295850842367,75.5040813894769,328.7243724322041,310.9768293838563,256.8160365467313,338.9593526831152,21.040647316884815,7.228229802061946,7.228229802061946,114.0079387593347,5.9920612406652936,131.75548180768254,11.755481807682543,185.91627464480752,5.916274644807515,28.268877118946776,28.268877118946776,135.04858607621955,15.04858607621955,152.7961291245674,27.203870875432614,206.95692196169236,26.95692196169236,106.77970895727276,13.22029104272724,124.5272520056206,4.527252005620596,178.68804484274557,1.311955157254431,17.747543048347836,17.747543048347836,71.90833588547281,11.908335885472809,54.16079283712497,5.839207162875027
2002-05-20,1091.8800048828125,19.239999771118164,315.70001220703125,28.200000762939453,-0.013382198218289813,0.01628650386518671,0.0,84.72273251176551,104.33247919830463,75.88199260056263,328.7610019279419,310.96787360063814,256.7412514075643,340.3902533134609,19.609746686539097,8.840739911202888,8.840739911202888,115.96173058382362,4.038269416176377,133.75485891112737,13.754858911127371,187.98148110420124,7.981481104201237,28.450486597742,28.450486597742,135.57147727036272,15.57147727036272,153.36460559766647,26.63539440233353,207.59122779074033,27.591227790740334,107.12099067262074,12.879009327379265,124.91411899992448,4.914118999924483,179.14074119299835,0.8592588070016518,17.793128327303748,17.793128327303748,72.01975052037761,12.019750520377613,54.226622193073865,5.773377806926135
2002-05-21,1079.8800048828125,20.049999237060547,315.79998779296875,27.0,-0.011051057273048639,0.00031662893673073476,-0.04348513899432899,85.3851329718599,104.52144945481005,76.00864494008341,328.7715643114466,310.96379406000835,256.7159282244374,340.8636835170498,19.13631648295018,9.37648803177649,9.37648803177649,116.6135686604133,3.386431339586693,134.42133891185154,14.421338911851535,188.6692047474225,8.669204747422498,28.51280451472664,28.51280451472664,135.74988514336349,15.749885143363485,153.5576553948017,26.442344605198286,207.80552123037268,27.805521230372676,107.23708062863682,12.762919371363182,125.04485088007505,5.044850880075046,179.292716715646,0.7072832843539913,17.807770251438228,17.807770251438228,72.05563608700919,12.05563608700919,54.24786583557096,5.752134164429037
2002-05-22,1086.02001953125,19.579999923706055,318.0,26.450000762939453,0.005669727159328479,0.006942319612946427,-0.020580678855429246,86.04700577517916,104.71161257424919,76.1356145897527,328.78130926914207,310.95917942576966,256.69043128935175,341.33539320092996,18.664606799070043,9.911391185426453,9.911391185426453,117.2656965060371,2.734303493962898,135.0878263494095,15.08782634940951,189.35657448582742,9.356574485827423,28.57599798449648,28.57599798449648,135.93030330510712,15.930303305107117,153.75243314847953,26.247566851520475,208.02118128489744,28.021181284897438,107.35430532061065,12.64569467938935,125.17643516398306,5.176435163983058,179.44518330040097,0.55481669959903,17.82212984337241,17.82212984337241,72.09087797979032,12.09087797979032,54.26874813641791,5.731251863582088
2002-05-23,1097.0799560546875,18.229999542236328,322.5,26.149999618530273,0.010132409207079519,0.014051753455650287,-0.011407011225720451,86.7083640836498,104.90295135805418,76.26289285030632,328.7902453487897,310.95404153689435,256.66477905516973,341.8054127255956,18.194587274404398,10.445471233343483,10.445471233343483,117.91811873486009,2.081881265139913,135.75432254675545,15.754322546755446,190.04358502848007,10.043585028480067,28.640058507747867,28.640058507747867,136.11270600926446,16.112706009264457,153.94890982115982,26.051090178840184,208.23817230288444,28.238172302884436,107.4726475015166,12.527352498483395,125.30885131341196,5.308851313411964,179.59811379513658,0.4018862048634162,17.83620381189536,17.83620381189536,72.12546629361998,12.12546629361998,54.28926248172462,5.71073751827538
2002-05-24,1083.8199462890625,18.899999618530273,320.3999938964844,25.8799991607666,-0.012160276727984639,-0.006532940091297484,-0.010378738718354824,87.36922348407082,105.09544989590138,76.3904717001252,328.7983811197524,310.9483921993629,256.6389897715127,342.27377358816943,17.726226411830567,10.978751783945611,10.978751783945611,118.57084236431842,1.4291576356815767,136.4208312847079,16.4208312847079,190.73023371255812,10.730233712558118,28.704978195776178,28.704978195776178,136.297068776149,16.29706877614899,154.14705769653847,25.852942303461532,208.45646012438868,28.456460124388684,107.59209058037283,12.407909419627174,125.4420795007623,5.442079500762304,179.75148192861252,0.24851807138747972,17.849988920389478,17.849988920389478,72.1593913482397,12.159391348239694,54.309402427850216,5.690597572149784
2002-05-28,1074.550048828125,20.309999465942383,323.8999938964844,25.18000030517578,-0.008589773282158751,0.01086461118892655,-0.02742039646885459,90.00792650836314,105.87663994753589,76.90352279783559,328.82296106319865,310.92078553096854,256.5346938704549,344.1312865608272,15.86871343917278,13.10440371052755,13.10440371052755,121.1849654451645,1.1849654451644938,139.0871409773946,19.087140977394597,193.47323263790827,13.473232637908268,28.9731171497003,28.9731171497003,137.05367888433724,17.053678884337245,154.95585441656735,25.044145583432652,209.34194607708102,29.34194607708102,108.08056173463694,11.919438265363056,125.98273726686705,5.982737266867048,180.36882892738072,0.3688289273807186,17.902175532230103,17.902175532230103,72.28826719274377,12.288267192743774,54.38609166051367,5.613908339486329
2002-05-29,1067.6600341796875,20.389999389648438,325.3999938964844,25.719999313354492,-0.0064326449226627625,0.004620368694518517,0.021218831936500086,90.6664567595335,106.07460969592998,77.03236935678846,328.82708966299657,310.91262272536875,256.50835826108374,344.5918470636035,15.408152936396505,13.634087402745038,13.634087402745038,121.83936709653693,1.8393670965369324,139.75383403416475,19.753834034164754,194.15809849844976,14.15809849844976,29.042240339141514,29.042240339141514,137.2475200329334,17.24752003293341,155.16198697056123,24.83801302943877,209.56625143484624,29.566251434846237,108.20527969379191,11.794720306208092,126.11974663141973,6.11974663141973,180.52401109570474,0.5240110957047364,17.91446693762782,17.91446693762782,72.31873140191283,12.318731401912828,54.404264464285006,5.595735535714994
2002-05-30,1064.6600341796875,20.610000610351562,325.5,24.700000762939453,-0.0028138383387533096,0.0003072856206493135,-0.040465598150302075,91.32453947315862,106.27359491404243,77.16140482466041,328.83039707655576,310.90394775253844,256.4819232519312,345.0509445591162,14.949055440883797,14.163134648498215,14.163134648498215,122.49414239660285,2.4941423966028538,140.42059172062017,20.420591720620166,194.8426162212274,14.842616221227388,29.112190089382025,29.112190089382025,137.44319783748668,17.44319783748668,155.369647161504,24.63035283849601,209.7916716621112,29.791671662111213,108.33100774810464,11.66899225189536,126.25745707212195,6.257457072121952,180.67948157272917,0.6794815727291734,17.926449324017312,17.926449324017312,72.34847382462453,12.348473824624534,54.42202450060722,5.577975499392778
2002-05-31,1067.1400146484375,19.979999542236328,326.5,25.350000381469727,0.0023266549682816537,0.0030674870678618796,0.025975470563139466,91.98218139835787,106.4735718529478,77.29060938415631,328.83287911934184,310.8947599368869,256.45539471600205,345.5086095454101,14.491390454589919,14.691572014201554,14.691572014201554,123.14930227901601,3.1493022790160126,141.08742146147097,21.087421461470967,195.5267866823558,15.526786682355805,29.182962468791487,29.182962468791487,137.64069273360596,17.64069273360596,155.5788119160609,24.421188083939086,210.01817713694575,29.981822863054248,108.45773026481447,11.542269735185528,126.39584944726943,6.395849447269427,180.83521466815426,0.8352146681542649,17.938119182454955,17.938119182454955,72.37748440333979,12.377484403339793,54.43936522088484,5.560634779115162
2002-06-03,1040.6800537109375,23.3700008392334,326.70001220703125,25.110000610351562,-0.02510778918222929,0.0006124072551882581,-0.009512547608702997,93.95254893201378,107.07924783188112,77.67907092313234,328.8353706051036,310.86415172107576,256.3753452985296,346.87330110013266,13.126698899867336,16.27347800888144,16.27347800888144,125.11717832691016,5.117178326910164,143.088397210938,23.088397210938012,197.57720363348415,17.577203633484146,29.400176908748776,29.400176908748776,138.2438772267775,18.2438772267775,156.21509611080535,23.784903889194652,210.70390253335148,29.29609746664852,108.84370031802874,11.156299681971262,126.81491920205659,6.814919202056586,181.30372562460272,1.3037256246027198,17.97121888402785,17.97121888402785,72.46002530657398,12.460025306573982,54.48880642254613,5.5111935774538665
2002-06-04,1040.68994140625,23.889999389648438,327.79998779296875,25.299999237060547,9.50114139799092e-06,0.00336127309878899,0.007538168101159961,94.60851714183582,107.28299336988287,77.80879215297931,328.83455836609727,310.85295419390724,256.34854905038054,347.32552377195293,12.67447622804707,16.79972498885651,16.79972498885651,125.77395877573855,5.773958775738549,143.75556294792858,23.75556294792858,198.25996809145528,18.259968091455278,29.474201216903566,29.474201216903566,138.44843500378562,18.44843500378562,156.43003917597565,23.56996082402435,210.93444431950235,29.065555680497653,108.97423378688205,11.025766213117947,126.95583795907208,6.955837959072085,181.46024310259878,1.4602431025987812,17.981604172190032,17.981604172190032,72.48600931571673,12.486009315716728,54.5044051435267,5.4955948564733035
2002-06-05,1049.9000244140625,22.610000610351562,321.20001220703125,24.889999389648438,0.008811046396816432,-0.020339608993401193,-0.016338273720223295,95.26409068785689,107.4876366317319,77.93860803478064,328.8329323381006,310.84127234549163,256.32171976642417,347.776454056125,12.223545943875024,17.32548265307625,17.32548265307625,126.43115834975629,6.431158349756288,144.42281834236525,24.422818342365247,198.9423709214327,18.942370921432712,29.54902859695126,29.54902859695126,138.6547042936313,18.654704293631312,156.64636428624027,23.35363571375973,211.16591686530774,28.834083134692264,109.10567569668007,10.894324303319934,127.09733568928903,7.097335689289025,181.6168882683565,1.6168882683564902,17.99165999260896,17.99165999260896,72.51121257167642,12.511212571676424,54.519552579067465,5.480447420932535
2002-06-06,1029.1500244140625,24.15999984741211,324.8999938964844,24.93000030517578,-0.019961702247038617,0.011453403812164262,0.0016058179192321507,95.91927821488775,107.69316033910086,78.06850531910133,328.83049815580137,310.8291149841597,256.294872352633,348.2261178757869,11.773882124213117,17.85077289578642,17.85077289578642,127.08878005908639,7.088780059086389,145.09016323072808,25.09016323072808,199.62440586225478,19.624405862254775,29.624655019999523,29.624655019999523,138.8626621832995,18.862662183299506,156.8640453549412,23.135954645058803,211.3982879864679,28.601712013532108,109.23800716329998,10.761992836700017,127.23939033494167,7.239390334941675,181.77363296646837,1.7736329664683694,18.00138317164169,18.00138317164169,72.53562580316839,12.535625803168386,54.534242631526695,5.465757368473305
2002-06-07,1027.530029296875,23.510000228881836,324.6000061035156,24.729999542236328,-0.0015753499911633699,-0.0009237500055450259,-0.00805484675390851,96.57408719938914,107.89954668968693,78.19846888571962,328.8272616038734,310.8164909688226,256.26802162520875,348.6745405097022,11.325459490297817,18.37561831366952,18.37561831366952,127.74682559551573,7.74682559551573,145.75759623056652,25.75759623056652,200.3060655741804,20.306065574180394,29.70107780396731,29.70107780396731,139.07228508581352,19.07228508581352,157.0830557208643,22.91694427913569,211.63152506447818,28.368474935521817,109.37120728184621,10.62879271815379,127.381977916897,7.381977916897,181.93044726051087,1.9304472605108742,18.01077063505079,18.01077063505079,72.55923997866466,12.559239978664664,54.548469343613874,5.451530656386126
2002-06-10,1030.739990234375,23.719999313354492,318.70001220703125,24.31999969482422,0.003119088855630685,-0.018343414157814215,-0.01671801847324488,98.53628771483635,108.52368340213503,78.58849225646088,328.81278653170125,310.7758968491193,256.18758459481734,350.01260431270134,9.987395687298658,19.947795458375467,19.947795458375467,129.7235011831351,9.723501183135113,147.76039086571706,27.760390865717056,202.34870312001902,22.348703120019024,29.935191145674153,29.935191145674153,139.71089687043377,19.71089687043377,157.74778655301571,22.252213446984285,212.33609880731768,27.663901192682317,109.77570572475963,10.224294275240368,127.81259540734158,7.8125954073415755,182.40090766164354,2.4009076616435436,18.036889682581943,18.036889682581943,72.62520193688391,12.625201936883911,54.58831225430197,5.411687745698032
2002-06-11,1013.5999755859375,24.450000762939453,319.70001220703125,24.18000030517578,-0.016768655471583918,0.003132834522697131,-0.005773186741973286,99.18961263133261,108.73331074474791,78.71854159233722,328.80638210409944,310.76147616953705,256.1608467797703,350.4563018865847,9.543698113415303,20.47107103899539,20.47107103899539,130.38323052723317,10.383230527233167,148.42813646179556,28.42813646179556,203.02876585156233,23.028765851562326,30.014769152410693,29.985230847589307,139.92692864064847,19.92692864064847,157.97183457521086,22.028165424789137,212.57246396497763,27.42753603502237,109.91215948823776,10.087840511762238,127.95706542280016,7.957065422800156,182.55769481256692,2.557694812566922,18.044905934562394,18.044905934562394,72.64553532432916,12.64553532432916,54.600629389766766,5.399370610233234
2002-06-12,1020.260009765625,24.149999618530273,320.29998779296875,24.68000030517578,0.006549180408375559,0.0018749242553043758,0.020467353594847686,99.84255792053311,108.94368304829746,78.84856938134087,328.79918756991214,310.7466144991996,256.1341583417884,350.89887487223564,9.101125127764362,20.993988539192245,20.993988539192245,131.043370350621,11.04337035062099,149.09594342133352,29.095943421333516,203.70839957874472,23.708399578744718,30.095113666956593,29.904886333043407,140.14449547838532,20.144495478385323,158.19706854909785,21.80293145090215,212.80952470650905,27.190475293490948,110.04938181142873,9.95061818857127,128.10195488214126,8.101954882141257,182.71441103955246,2.714411039552459,18.052573070712526,18.052573070712526,72.66502922812373,12.665029228123728,54.6124561574112,5.387543842588798
2002-06-13,1009.5599975585938,25.020000457763672,317.70001220703125,25.639999389648438,-0.010542916396383087,-0.008150438805259721,0.03816039684531182,100.49511403758277,109.1547691317097,78.97853993927997,328.79120036211447,310.73131141131836,256.107523485288,351.34034490587305,8.659655094126947,21.516574098302797,21.516574098302797,131.7039136754683,11.7039136754683,149.7638026262644,29.763802626264408,204.38759055229474,24.38759055229474,30.17622919242973,29.82377080757027,140.36356876959525,20.363568769595247,158.42345772039135,21.576542279608645,213.0472456464217,26.952754353578314,110.18733957716552,9.812660422834483,128.24722852796162,8.247228527961624,182.87101645399196,2.871016453991956,18.059888950796108,18.059888950796108,72.68367687682644,12.68367687682644,54.62378792603033,5.376212073969668
2002-06-14,1007.27001953125,25.959999084472656,319.1000061035156,25.8700008392334,-0.002270869624141374,0.004396972712870711,0.008930420390540983,101.14727078484214,109.36653734908498,79.10842588881165,328.7824181202579,310.7155664575415,256.08094605417807,351.78073343575716,8.219266564242844,22.038844896030483,22.038844896030483,132.36485266458425,12.364852664584248,150.43170432730062,29.568295672699378,205.06632473066406,25.066324730664064,30.258111460273327,29.741888539726673,140.5841192288271,20.58411922882709,158.65097089154347,21.349029108456534,213.2855912949069,26.714408705093092,110.32600776855378,9.67399223144622,128.39285943127015,8.392859431270153,183.0274798346336,3.0274798346335956,18.066851662716374,18.066851662716374,72.70147206607982,12.701472066079816,54.63462040336344,5.365379596636558
2002-06-17,1036.1700439453125,24.639999389648438,317.3999938964844,26.09000015258789,0.02828754512479371,-0.005341763548898753,0.00846807635881022,103.1012806358946,110.00565324085632,79.49735197076771,328.7513167863852,310.66571175577815,256.0016271547568,353.09562739503826,6.904372604961736,23.603928665126887,23.603928665126887,134.3499638495094,14.349963849509408,152.43556888011645,27.56443111988355,207.09965348113778,27.09965348113778,30.50830127008861,29.49169872991139,141.25433645447112,21.254336454471115,159.33994148507816,20.660058514921843,214.0040260860995,25.995973913900514,110.74603518438252,9.25396481561748,128.83164021498956,8.831640214989562,183.4957248160109,3.495724816010892,18.08560503060704,18.08560503060704,72.74968963162837,12.749689631628371,54.66408460102133,5.3359153989786705
2002-06-18,1037.1400146484375,24.239999771118164,319.20001220703125,25.350000381469727,0.0009356736295864206,0.005655114955651465,-0.0287733599118497,103.75179910184522,110.21988911408356,79.62669572713355,328.73938998783353,310.648249651645,255.97536547779893,353.53190998776165,6.468090012238349,24.12510337471167,24.12510337471167,135.0124091140117,15.012409114011689,153.1035494502002,26.896450549799795,207.7764336240463,27.77643362404629,30.593193386950006,29.406806613049994,141.48049912625004,21.480499126250038,159.57163946243855,20.428360537561446,214.2445236362846,25.75547636371539,110.88730573930002,9.112694260699982,128.97844607548853,8.978446075488534,183.65133024933462,3.6513302493346202,18.091140336188516,18.091140336188516,72.7640245100346,12.764024510034602,54.672884173846086,5.327115826153914
2002-06-19,1019.989990234375,26.059999465942383,319.79998779296875,25.299999237060547,-0.016674125328220636,0.0018778584107915972,-0.001974379507543072,104.40192157561737,110.43469713125769,79.75587258200866,328.726704713758,310.6303886632081,255.94922042488423,353.96722444435966,6.032775555640342,24.6460489936087,24.6460489936087,135.67521686185935,15.675216861859354,153.77153291240924,26.228467087590758,208.45270115073313,28.452701150733134,30.67882454924903,29.32117545075097,141.70799241749967,21.707992417499668,159.80430846804956,20.195691531950445,214.48547670637345,25.514523293626553,111.02916786825065,8.970832131749347,129.12548391880054,9.12548391880054,183.80665215712443,3.8066521571244323,18.096316050549888,18.096316050549888,72.77748428887378,12.77748428887378,54.68116823832389,5.318831761676108
2002-06-20,1006.2899780273438,27.479999542236328,323.20001220703125,25.600000381469727,-0.01352253507426956,0.010575602187195799,0.01178800080891347,105.05166044390609,110.65006450416517,79.88487433921932,328.71327559883593,310.61214424684914,255.92320981957002,354.4015959397409,5.598404060259099,25.166786104686764,25.166786104686764,136.33838484507015,16.338384845070152,154.43951619705695,25.560483802943054,209.12845062433607,29.128450624336068,30.76519016494585,29.23480983505415,141.93678890532925,21.93678890532925,160.03792025731605,19.962079742683954,214.72685468459514,25.27314531540486,111.17159874038339,8.828401259616612,129.27273009237018,9.272730092370182,183.9616645196493,3.961664519649304,18.101131351986794,18.101131351986794,72.79006577926592,12.790065779265916,54.68893442727912,5.311065572720878
2002-06-21,989.1400146484375,27.229999542236328,324.6000061035156,25.75,-0.017189664118057984,0.0043223094674616205,0.005842260723067276,105.701028227465,110.86597755873127,80.01369135866027,328.69911530841665,310.5935298064864,255.89734925203848,354.83505066873374,5.164949331266257,25.687336868804735,25.687336868804735,137.00191291904835,17.00191291904835,155.1074984209786,24.8925015790214,209.80367897542652,29.80367897542652,30.852286200071006,29.147713799928994,142.16686225031464,22.166862250314637,160.2724477522449,19.727552247755114,214.96862830669278,25.03137169330722,111.3145760502436,8.685423949756398,129.42016155217385,9.420161552173852,184.1163421066218,4.116342106621801,18.10558550193025,18.10558550193025,72.80176605637817,12.80176605637817,54.69618055444792,5.3038194455520795
2002-06-24,992.719970703125,26.979999542236328,324.29998779296875,26.469999313354492,0.0036127274125176126,-0.0009246982115789865,0.02757736318874658,107.64700065878412,111.51681127940208,80.39888520727521,328.6523148533753,310.53554070053616,255.82076234497475,356.13018937938205,3.8698106206179546,27.24811545150891,27.24811545150891,138.99468580540884,18.994685805408835,157.11145995824796,22.888540041752037,211.82623831380937,28.17376168619063,31.117926072126863,28.882073927873137,142.8644964260268,22.86449642602679,160.98127057886592,19.018729421134083,215.69604893442732,24.303951065572676,111.74657035389993,8.253429646100074,129.86334450673905,9.863344506739054,184.57812286230046,4.578122862300461,18.116774152839128,18.116774152839128,72.83155250840053,12.831552508400534,54.71477835556141,5.285221644438593
2002-06-25,976.1400146484375,27.84000015258789,320.20001220703125,26.31999969482422,-0.016842587199017135,-0.012723136986342858,-0.005682895436199856,108.29496866736865,111.73471370807253,80.52679753017142,328.6352791264999,310.5155023028836,255.79557806790564,356.5602549592961,3.439745040703883,27.76817113719723,27.76817113719723,139.65968954086878,19.659689540868783,157.77946636448507,22.220533635514926,212.49939059946303,27.500609400536973,31.20791617790111,28.79208382209889,143.09943458157267,23.099434581572666,161.21921140518896,18.780788594811042,215.9391356401669,24.06086435983309,111.89151840367154,8.10848159632846,130.01129522728783,10.011295227287832,184.73121946226578,4.731219462265784,18.11977682361629,18.11977682361629,72.83970105859424,12.839701058594244,54.71992423497795,5.280075765022048
2002-06-26,973.530029296875,28.420000076293945,320.5,26.760000228881836,-0.0026773626837605542,0.0009364376749654194,0.016579148950868754,108.94260042769524,111.95305594455763,80.65443017205578,328.61752427553967,310.49510936771804,255.7705691774275,356.9895444831376,3.0104555168624074,28.288170255639457,28.288170255639457,140.3250761521556,20.32507615215559,158.4474910599772,21.55250894002279,213.17203125026776,26.827968749732236,31.29862577250185,28.70137422749815,143.33553166901797,23.335531669017968,161.4579465768396,18.54205342316041,216.18248676713014,23.817513232869857,112.03690589651612,7.963094103483883,130.15932080433774,10.159320804337739,184.8838609946283,4.883860994628293,18.12241490782162,18.12241490782162,72.84695509811218,12.846955098112176,54.724540190290554,5.275459809709446
2002-06-27,990.6400146484375,26.290000915527344,319.20001220703125,26.860000610351562,0.017422542621819588,-0.0040643725424926915,0.0037299700053693937,109.58990265864227,112.17181650535684,80.78176246942546,328.5990514506,310.47436369894666,255.74573939316622,357.41808615328546,2.581913846714542,28.808140189216815,28.808140189216815,140.9908512080423,20.9908512080423,159.1155389596956,20.884461040304387,213.84416326547606,26.155836734523945,31.390054035931385,28.609945964068615,143.57276505475687,23.57276505475687,161.69745280641018,18.302547193589817,216.42607711219063,23.573922887809374,112.1827110188255,7.817288981174499,130.3073987704788,10.307398770478812,185.03602307625926,5.036023076259255,18.124687751653312,18.124687751653312,72.85331205743375,12.853312057433754,54.72862430578044,5.271375694219557
2002-06-28,989.8200073242188,25.399999618530273,313.5,26.860000610351562,-0.0008280978782512229,-0.018018543745256636,0.0,110.23688411263625,112.39097643055042,80.90877609719684,328.5798646708432,310.45326992118504,255.7210951945643,357.8459076820858,2.1540923179142055,29.328108015439412,29.328108015439412,141.657019441793,21.65701944179301,159.7836141914512,20.216385808548807,214.51578891807196,25.484211081928038,31.48220033335359,28.51779966664641,143.81111175970722,23.811111759707217,161.9377065093654,18.0622934906346,216.6698812359861,23.33011876401389,112.32891142635361,7.6710885736463865,130.4555061760118,10.455506176011795,185.18768090263254,5.187680902632536,18.12659474965818,18.12659474965818,72.85876947627892,12.858769476278923,54.73217472662074,5.267825273379259
2002-07-01,968.6500244140625,27.110000610351562,314.0,26.809999465942383,-0.0216197410782649,0.001593625835278026,-0.0018632814907524051,112.17601343132945,113.050693397777,81.28775127231754,328.5180996576611,310.3879837097791,255.64837700171861,359.12532003355244,0.8746799664475589,30.888262159011916,29.111737840988084,143.65791377366838,23.657913773668383,161.78802972155034,18.211970278449655,216.52763642961082,23.472363570389177,31.76294212545946,28.23705787454054,144.5325937401159,24.532593740115914,162.66270968799788,17.337290312002125,217.40231639605838,22.59768360394162,112.76965161465645,7.230348385343547,130.89976756253841,10.899767562538415,185.63937427059892,5.639374270598921,18.13011594788196,18.13011594788196,72.86972265594247,12.869722655942468,54.739606708060506,5.260393291939494
2002-07-02,948.0900268554688,28.959999084472656,312.79998779296875,26.770000457763672,-0.02145391195362685,-0.003829016262134102,-0.0014930576956409113,112.821823999248,113.271297256482,81.41334202709166,328.4961448607677,310.3655894580287,255.6245835402872,359.550526742766,0.4494732572339899,31.408481972156338,28.591518027843662,144.32567913848033,24.325679138480325,162.45623454121932,17.543765458780683,217.19724045896078,22.802759541039222,31.857955229390342,28.142044770609658,144.77515239571431,24.775152395714315,162.9057077984533,17.094292201546693,217.6467137161948,22.353286283805204,112.91719716632397,7.082802833676027,131.04775256906296,11.047752569062965,185.78875848680445,5.788758486804454,18.13055540273899,18.13055540273899,72.87156132048048,12.871561320480481,54.74100591774149,5.258994082258511
2002-07-03,953.989990234375,29.420000076293945,310.8999938964844,26.799999237060547,0.006203716192900638,-0.006092672213175969,0.0011199844167837875,113.46737048641776,113.49222712721006,81.53854356943434,328.47352683605675,310.3428992916428,255.60103532903986,359.9751433592077,0.02485664079227945,31.928826916983425,28.071173083016575,144.99384365036101,24.993843650361015,163.12447119477494,16.87552880522506,217.8663351573779,22.133664842622096,31.95368355777572,28.04631644222428,145.01870029115332,25.018700291153323,163.14932783556725,16.85067216443275,217.8911917981702,22.10880820182979,113.0650167333776,6.934983266622396,131.19564427779153,11.19564427779153,185.9375082403945,5.937508240394493,18.130627544413926,18.130627544413926,72.87249150701689,12.872491507016889,54.74186396260296,5.258136037397037
2002-07-05,989.030029296875,27.110000610351562,,,0.03607151547841261,,,114.75770955828504,113.93500633484527,81.78772354387351,328.4263512139597,310.2966806859651,255.5547278783927,0.822703223439774,0.822703223439774,32.96998601441153,27.030013985588468,146.33135834432534,26.331358344325338,164.46102887231996,15.538971127680043,219.20298167989233,20.797018320107668,32.14728279097176,27.852717209028242,145.50865512088555,25.50865512088555,163.63832564888017,16.36167435111983,218.38027845645257,21.619721543547428,113.36137232991379,6.638627670086208,131.4910428579084,11.491042857908411,186.23299566548081,6.232995665480814,18.12967052799462,18.12967052799462,72.87162333556702,12.871623335567023,54.7419528075724,5.258047192427597
2002-07-08,976.97998046875,28.25,312.1000061035156,26.06999969482422,-0.012258533442125267,,,116.69142568799327,114.60121739960914,82.15819453988779,328.35091141882526,310.2254228509166,255.4874134165372,2.090208288384133,2.090208288384133,34.533231148105486,25.466768851894514,148.340514269168,28.34051426916801,166.4660028370767,13.5339971629233,221.20401227145607,18.795987728543935,32.44302285972135,27.556977140278647,146.25030598078388,26.250305980783878,164.37579454869257,15.624205451307432,219.11380398307193,20.886196016928068,113.80728312106254,6.1927168789374605,131.93277168897123,11.93277168897123,186.6707811233506,6.670781123350594,18.12548856790869,18.12548856790869,72.86349800228805,12.863498002288054,54.738009434379364,5.261990565620636
2002-07-09,952.8300170898438,30.219999313354492,316.1000061035156,26.09000015258789,-0.02502963938534363,0.012734969697368821,0.0007668887577607059,117.33552327762341,114.82374749030033,82.28072580338956,328.32455382581855,310.20118846760545,255.46558120527138,2.5117757873230744,2.5117757873230744,35.05479747423385,24.94520252576615,149.01096945180484,29.01096945180484,167.13433481001795,12.865665189982053,221.86994207235205,18.130057927647954,32.54302168691078,27.456978313089223,146.49919366448177,26.499193664481766,164.62255902269487,15.377440977305127,219.35816628502897,20.64183371497103,113.95617197757099,6.043828022429011,132.0795373357841,12.079537335784096,186.8151445981182,6.815144598118195,18.123365358213107,18.123365358213107,72.85897262054718,12.858972620547178,54.73560726233407,5.264392737665929
2002-07-10,920.469970703125,34.099998474121094,314.70001220703125,26.770000457763672,-0.034552144296682984,-0.00443879567060147,0.02572976963497945,117.97937408858306,115.04646327784293,82.4027365646777,328.29759998129583,310.1767204683932,255.4440586599047,2.9329108107401254,2.9329108107401254,35.57663752390536,24.42336247609464,149.68177410728723,29.681774107287225,167.80265362018983,12.19734637981017,222.53531542867836,17.46468457132164,32.643726713165236,27.356273286834764,146.74886329654709,26.748863296547086,164.8697428094497,15.13025719055031,219.60240461793825,20.397595382061752,114.10513658338186,5.894863416618136,132.22601609628447,12.226016096284468,186.958677904773,6.958677904772998,18.120879512902604,18.120879512902604,72.85354132139113,12.853541321391134,54.73266180848853,5.26733819151147
2002-07-11,927.3699951171875,33.849998474121094,317.20001220703125,26.829999923706055,0.007468240337020749,0.007912685384614435,0.0022387869617902668,118.62296793684386,115.26933492815226,82.52419949091588,328.27005363312804,310.1520210158916,255.4228470763524,3.3536330086916024,3.3536330086916024,36.09876844592799,23.901231554072012,150.3529143037158,29.647085696284194,168.47094692095226,11.529053079047742,223.20012086049144,16.799879139508562,32.745135437236385,27.254864562763615,146.99928129502422,26.99928129502422,165.11731391226067,14.88268608773933,219.84648785179985,20.15351214820015,114.25414585778782,5.745854142212181,132.37217847502427,12.37217847502427,187.10135241456345,7.101352414563451,18.11803261723645,18.11803261723645,72.84720655677563,12.847206556775632,54.72917393953918,5.27082606046082
2002-07-12,921.3900146484375,32.939998626708984,315.6000061035156,27.469999313354492,-0.006469202376315163,-0.005056919933275142,0.023573813517059113,119.2662946288872,115.49233312424944,82.64508812230925,328.2419197764195,310.127093243252,255.40194832014305,3.7739615046377537,3.7739615046377537,36.62120650657795,23.37879349342205,151.0243748524677,28.9756251475323,169.1392013856352,10.860798614364796,223.86434630874413,16.135653691255868,32.847245001940195,27.152754998059805,147.25041334782998,27.250413347829976,165.36523988099748,14.634760119002522,220.0903848041064,19.909615195893593,114.40316834588975,5.596831654110247,132.51799487905726,12.517994879057255,187.24313980216618,7.2431398021661835,18.114826533167502,18.114826533167502,72.83997145627643,12.83997145627643,54.72514492310893,5.274855076891072
2002-07-15,917.9299926757812,35.029998779296875,319.6000061035156,27.06999969482422,-0.0037622882806773667,0.012594624678355384,-0.01466838275835526,121.19462419477415,116.16185036786297,83.00410229779926,328.15410217911244,310.0510262891383,255.34119667829876,5.032773826911182,5.032773826911182,38.190521896974886,21.809478103025114,153.0405220156617,26.959477984338292,171.14359790563586,8.856402094364142,225.8534275164754,14.146572483524608,33.157748070063704,26.842251929936296,148.00774818875053,28.007748188750526,166.11082407872468,13.889175921275324,220.8206536895642,19.17934631043579,114.85000011868681,5.149999881313192,132.95307600866096,12.953076008660958,187.66290561950052,7.6629056195005205,18.10307588997415,18.10307588997415,72.81290550081368,12.812905500813685,54.709829610839535,5.2901703891604654
2002-07-16,900.9400024414062,36.650001525878906,317.20001220703125,27.75,-0.018682461584747102,-0.0075377047450801565,0.024809747839812667,121.83686031150118,116.38514324900144,83.12251150319588,328.1237495134604,310.0252925955746,255.32163618168795,5.451717062499739,5.451717062499739,38.7143488083053,21.285651191694697,153.71311079804082,26.286889201959184,171.81156771592657,8.188432284073428,226.51522412981325,13.484775870186752,33.262631745805564,26.737368254194436,148.26139373554105,28.26139373554105,166.3598506534268,13.640149346573196,221.06350706731348,18.93649293268652,114.9987619897355,5.001238010264501,133.09721890762125,13.097218907621254,187.80087532150793,7.800875321507931,18.098456917885756,18.098456917885756,72.80211333177243,12.802113331772432,54.70365641388668,5.2963435861133235
2002-07-17,906.0399780273438,35.45000076293945,317.3999938964844,27.8799991607666,0.005644765501472655,0.0006302606181832836,0.004673715598250921,122.47884057411478,116.60847983861608,83.24027422473343,328.0928918573793,309.9994001824578,255.3024462993563,5.870360735498707,5.870360735498707,39.23856634938136,20.761433650618642,154.38594871673547,25.61405128326453,172.47944039165696,7.520559608343035,227.17639427475848,12.82360572524152,33.36820561388265,26.63179438611735,148.51558798123676,28.515587981236763,166.60907965615826,13.390920343841742,221.30603353925977,18.693966460740228,115.14738236735411,4.852617632645888,133.2408740422756,13.240874042275607,187.93782792537712,7.937827925377121,18.093491674921495,18.093491674921495,72.79044555802301,12.79044555802301,54.696953883101514,5.303046116898486
2002-07-18,881.5599975585938,35.119998931884766,317.0,27.56999969482422,-0.02739036837838281,-0.0012610149853000611,-0.011181341824114224,123.12057495058737,116.83185786925837,83.35738057695515,328.06154872427834,309.973365519212,255.2836403734793,6.288717081328997,6.288717081328997,39.76319437363222,20.236805626367783,155.05902622630902,24.940973773690985,173.14720943137536,6.852790568624641,227.83693457710808,12.163065422891918,33.47447729230322,26.52552270769678,148.77030914498005,28.770309144980047,166.8584923500464,13.14150764995361,221.54821749577906,18.451782504220944,115.29583185267683,4.704168147323173,133.38401505774317,13.38401505774317,188.07374020347584,8.073740203475836,18.088183205066343,18.088183205066343,72.77790835079904,12.777908350799038,54.689725145732695,5.3102748542673055
2002-07-19,847.75,38.16999816894531,323.8999938964844,27.829999923706055,-0.039107281543326815,0.021533033456175698,0.009386358829791181,123.76207189349589,117.05529175793903,83.47381763060905,328.0297360270364,309.94720142002967,255.2652279610198,6.706780135556855,6.706780135556855,40.28825426288684,19.711745737113162,155.7323358664595,24.267664133540507,173.81487047346621,6.185129526533785,228.49684393247608,11.503156067523918,33.58147412732998,26.418525872670017,149.02555573090262,29.025555730902624,167.10809033790935,12.891909662090654,221.79006379691924,18.20993620308076,115.44408160357267,4.55591839642733,133.5266162105794,13.526616210579391,188.20858966958923,8.20858966958923,18.08253460700672,18.08253460700672,72.76450806601659,12.764508066016589,54.68197345900987,5.318026540990132
2002-07-22,819.8499755859375,41.869998931884766,323.6000061035156,26.600000381469727,-0.03346441408856531,-0.0009266032878230359,-0.04520334266775077,125.68519385777162,117.72500058666016,83.8189330400173,327.93158335294675,309.8680037639875,255.21238957517212,7.960193271111464,7.960193271111464,41.86626081775432,18.133739182245677,157.75361050482488,22.246389495175123,175.81719009378415,4.1828099062158515,230.4728042825995,9.527195717400502,33.90606754664286,26.09393245335714,149.7934172337134,29.7934172337134,167.85699682267267,12.14300317732733,222.51261101148805,17.487388988511952,115.88734968707055,4.112650312929446,133.95092927602983,13.950929276029825,188.60654346484517,8.606543464845174,18.06357958895927,18.06357958895927,72.71919377777462,12.71919377777462,54.65561418881535,5.344385811184651
2002-07-23,797.7000122070312,44.91999816894531,312.70001220703125,26.309999465942383,-0.0273887646973144,-0.03426390054432239,-0.010962155375074457,126.32579182814845,117.94820912368094,83.93250194505109,327.89798345505375,309.841381329799,255.19557700992195,8.377582704467514,8.377582704467514,42.39328988309737,17.606710116902633,158.4278083730947,21.572191626905294,176.48441049834946,3.5155895016505383,231.1302148182265,8.869785181773494,34.01570717862985,25.984292821370147,150.0502256686272,29.949774331372794,168.10682779388196,11.893172206118038,222.75263211375898,17.247367886241022,116.03451848999734,3.965481510002661,134.0911206152521,14.091120615252095,188.73692493512914,8.736924935129139,18.056602125254756,18.056602125254756,72.7024064451318,12.7024064451318,54.645804319877044,5.354195680122956
2002-07-24,843.4299926757812,39.86000061035156,311.5,26.8700008392334,0.055744300086781,-0.0038449652738029552,0.021061379106953396,126.96617663215928,118.17131507896758,84.0452998799701,327.8639532008143,309.81465271653013,255.17916430326198,8.794861553191694,8.794861553191694,42.92087675218917,17.079123247810827,159.10222343134495,20.897776568655047,177.15152391562913,2.8484760843708727,231.78701232889728,8.212987671102724,34.12601519899748,25.87398480100252,150.30736187815327,29.692638121846727,168.35666236243745,11.643337637562553,222.9921507757056,17.007849224294404,116.18134667915581,3.8186533208441915,134.23064716343998,14.230647163439983,188.86613557670813,8.866135576708132,18.049300484284174,18.049300484284174,72.68478889755232,12.684788897552323,54.63548841326815,5.364511586731851
2002-07-25,838.6799926757812,39.27000045776367,309.79998779296875,26.770000457763672,-0.0056476837626427585,-0.005472449647681812,-0.003728579228362771,127.60635601919624,118.39430290724665,84.1573073322212,327.8295017469063,309.78782378299985,255.16315385352848,9.212053111949587,9.212053111949587,43.44904868697505,16.550951313024953,159.77685427228994,20.22314572771006,177.8185322361964,2.181467763803596,232.44320216566774,7.556797834332258,34.23699557502546,25.76300442497454,150.56480116034032,29.435198839659677,168.6064791242468,11.393520875753211,223.23114905371818,16.768850946281816,116.32780558531488,3.672194414685123,134.36948354922134,14.369483549221343,188.9941534786927,8.99415347869271,18.041677963906466,18.041677963906466,72.66634789337783,12.666347893377832,54.62466992947137,5.3753300705286335
2002-07-26,852.8400268554688,35.5099983215332,303.3999938964844,26.540000915527344,0.016742769572254283,-0.020874841782453097,-0.008628811231943773,128.24634005039758,118.61715720139205,84.26850702426306,327.7946409571137,309.76090301153687,255.14755062579945,9.629182849005531,9.629182849005531,43.97783302613452,16.02216697386548,160.45169909328388,19.548300906716122,178.4854370388607,1.5145629611392906,233.09878942459812,6.901210575401876,34.34865017712899,25.651349822871012,150.82251624427835,29.177483755721653,168.85625418985518,11.143745810144821,223.4696065755926,16.530393424407407,116.47386606714934,3.526133932850655,134.50760401272618,14.507604012726176,189.1209563984636,9.12095639846359,18.03373794557683,18.03373794557683,72.64709033131425,12.647090331314246,54.613352385737414,5.386647614262586
2002-07-29,898.9600219726562,31.329999923706055,302.5,26.549999237060547,0.05266657592569263,-0.002970769326476805,0.0003766555518052509,130.1652429233902,119.28478063477368,84.59711182309287,327.68775455406654,309.6797063392615,255.10326441705718,10.880462288616513,10.880462288616513,45.56813110029732,14.431868899702678,162.47748836932365,17.522511630676348,180.4855365841287,0.4855365841287096,235.06197850633302,4.93802149366698,34.68766881168081,25.31233118831919,151.59702608070714,28.40297391929286,169.6050742955122,10.394925704487804,224.1815162177165,15.818483782283494,116.90935726902632,3.090642730973684,134.91740548383137,14.917405483831374,189.49384740603568,9.493847406035684,18.008048214805058,18.008048214805058,72.58449013700937,12.584490137009368,54.57644192220431,5.42355807779569
2002-07-30,902.780029296875,31.920000076293945,303.70001220703125,27.360000610351562,0.004240359807039845,0.003959134775179576,0.030052396110522364,130.80457044533995,119.50696491892222,84.70493661551843,327.65141522257323,309.65254108037277,255.08937579330464,11.297605526417726,11.297605526417726,46.099633829821514,13.900366170178486,163.1531552227667,16.846844777233287,181.15202936496718,1.1520293649671771,235.7151946520353,4.284805347964692,34.80202830340379,25.197971696596213,151.855549696349,28.144450303651013,169.85442383854945,10.145576161450549,224.41758912561758,15.582410874382418,117.05352139294519,2.9464786070548143,135.05239553514565,15.05239553514565,189.6155608222138,9.615560822213808,17.998874142200464,17.998874142200464,72.5620394292686,12.562039429268594,54.56316528706813,5.436834712931869
2002-07-31,911.6199951171875,32.029998779296875,303.20001220703125,27.020000457763672,0.009744307372802671,-0.0016477182172028528,-0.012504765588807289,131.44376480792585,119.72894829698528,84.81188361959059,327.61475083024015,309.6253496185275,255.07594076616513,11.714816510940565,11.714816510940565,46.63188118833526,13.368118811664743,163.8290139776857,16.17098602231431,181.81841518939837,1.8184151893983653,236.3678240417607,3.632175958239287,34.91706467739469,25.08293532260531,152.1141974667451,27.88580253325489,170.1035986784578,9.896401321542214,224.65300753082016,15.346992469179838,117.19713278935043,2.8028672106495662,135.1865340010631,15.186534001063109,189.73594285342546,9.735942853425456,17.989401211712675,17.989401211712675,72.53881006407502,12.538810064075022,54.54940885236235,5.4505911476376525
2002-08-01,884.6599731445312,36.95000076293945,304.0,26.469999313354492,-0.030019871177999043,0.0026350073773488063,-0.02056535917522166,132.08283632418303,119.95071594774558,84.9179382236525,327.57777939322534,309.5981457993764,255.06296886293805,12.132120376437456,12.132120376437456,47.164898100530536,12.835101899469464,164.5050569309577,15.494943069042307,182.4846905248066,2.4846905248066093,237.01986746124498,2.980132538755015,35.03277772409308,24.96722227590692,152.37293655452024,27.627063445479763,170.35257014836915,9.647429851630847,224.88774708480753,15.112252915192471,117.34015883042716,2.659841169572843,135.31979242427607,15.319792424276073,189.85496936071445,9.854969360714449,17.979633593848916,17.979633593848916,72.51481053028729,12.514810530287292,54.535176936438376,5.464823063561624
2002-08-02,864.239990234375,41.290000915527344,307.0,26.84000015258789,-0.023352863334735605,0.009820046180975513,0.013881327490082203,132.7217934616055,120.17225156345302,85.0230845809793,327.5405182615737,309.5709426398958,255.05046860068126,12.549541898152484,12.549541898152484,47.6987088806262,12.3012911193738,165.1812752000318,14.818724799968209,183.1508508217097,3.150850821709696,237.67132486092424,2.328675139075756,35.149166982473716,24.850833017526284,152.6317333018793,27.368266698120692,170.6013089235572,9.398691076442788,225.12178296277176,14.87821703722824,117.48256631940558,2.517433680594422,135.45214194108348,15.452141941083482,189.97261598029803,9.97261598029803,17.969575621677905,17.969575621677905,72.49004966089245,12.490049660892453,54.52047403921455,5.479525960785452
2002-08-05,834.5999755859375,45.08000183105469,307.79998779296875,26.579999923706055,-0.034897957804021086,0.002602434158609948,-0.009734267373826098,134.6380251506257,120.83527183219742,85.33288881465245,327.42715218940174,309.4894466715936,255.01585931959517,13.802753318428287,13.802753318428287,49.30513633597326,10.694863664026741,167.21087296122397,12.78912703877603,185.1485784790321,5.148578479032096,239.62216583103054,0.3778341689694571,35.50238301754497,24.49761698245503,153.40811964279567,26.59188035720433,171.3458251606038,8.654174839396205,225.81941251260224,14.180587487397759,117.90573662525071,2.094263374749289,135.84344214305884,15.843442143058837,190.31702949505728,10.317029495057284,17.937705517808126,17.937705517808126,72.41129286980657,12.411292869806573,54.47358735199845,5.526412648001553
2002-08-06,859.5700073242188,42.029998779296875,305.5,27.170000076293945,0.029479733821624495,-0.0075004031341571725,0.021954375831530166,135.27655407544293,121.05567111566478,85.43420489346964,327.38887897063887,309.4623459441479,255.0052964498808,14.220882959778152,14.220882959778152,49.84234918197329,10.15765081802671,167.88767510480406,12.11232489519594,185.81420813129503,5.8142081312950324,240.27125762556213,0.2712576255621286,35.62146622219514,24.37853377780486,153.6667921450259,26.33320785497409,171.59332517151688,8.40667482848312,226.05037466578398,13.949625334216023,118.04532592283078,1.9546740771692157,135.97185894932176,15.971858949321756,190.42890844358885,10.428908443588853,17.926533026490972,17.926533026490972,72.38358252075807,12.383582520758068,54.457049494267096,5.542950505732904
2002-08-07,876.77001953125,38.72999954223633,314.29998779296875,26.5,0.01981244982962769,0.028398126353082594,-0.024968693254101386,135.91496425141708,121.27571970701065,85.53450170982948,327.35038014655805,309.4352854923108,254.9952191753616,14.639244544406424,14.639244544406424,50.38046254158759,9.61953745841241,168.56458410485902,11.435415895140977,186.47967875910626,6.479678759106264,240.91974507605548,0.9197450760554773,35.74121799718117,24.258782002818833,153.92533956045258,26.074660439547415,171.84043421469983,8.159565785300174,226.28050053164907,13.719499468350932,118.18412156327145,1.8158784367285534,136.0992162175187,16.099216217518688,190.53928253446787,10.539282534467873,17.91509465424724,17.91509465424724,72.35516097119645,12.355160971196455,54.44006631694921,5.559933683050787
2002-08-08,905.4600219726562,36.33000183105469,310.3999938964844,26.670000076293945,0.03219840356906479,-0.012486136319057015,0.006394608062411714,136.55324361064132,121.49538664090133,85.63375142487733,327.3116645657966,309.40826857400816,254.9856247980132,15.057856969739987,15.057856969739987,50.919492185763986,9.080507814236014,169.2415790448447,10.758420955155287,187.14497503663316,7.144975036633156,241.56761881262813,1.567618812628126,35.861635216024,24.138364783976,154.18372207510473,25.816277924895275,172.08711806689317,7.912881933106831,226.50976184288814,13.490238157111861,118.32208685908074,1.6779131409192587,136.22548285086918,16.225482850869184,190.64812662686415,10.648126626864155,17.903395991788443,17.903395991788443,72.32603976778341,12.326039767783413,54.42264377599497,5.57735622400503
2002-08-09,908.6400146484375,35.33000183105469,314.20001220703125,26.860000610351562,0.0035058661250422906,0.012167996026994199,0.007098872763941571,137.19137977053643,121.71464236395929,85.73192824120282,327.27274329314145,309.3813004104597,254.97651222241106,15.476737406577143,15.476737406577143,51.459451529333606,8.540548470666394,169.91863647739498,10.081363522605017,187.81007936007674,7.810079360076742,242.21486754812537,2.214867548125369,35.98271412275646,24.017285877243538,154.44189907081784,25.55810092918216,172.3333419534996,7.666658046500402,226.73813014154823,13.261869858451774,118.45918494806136,1.5408150519386368,136.35062783074312,16.35062783074312,190.75541601879178,10.755416018791777,17.89144288268176,17.89144288268176,72.29623107073039,12.296231070730386,54.40478818804863,5.595211811951373
2002-08-12,903.7999877929688,37.04999923706055,314.1000061035156,27.860000610351562,-0.0053409087795618015,-0.0003183386963097383,0.036553776440938546,139.10490744048855,122.36971608598891,86.0198397484229,327.15492834024167,309.300809531862,254.9521181358243,16.735191354499634,16.735191354499634,53.08506769206565,6.91493230793435,171.94997910024688,8.050020899753122,189.80409790862655,9.804097908626545,244.15278930466425,4.152789304664253,36.349876337566016,23.650123662433984,155.21478774574723,24.78521225425277,173.0689065541269,6.931093445873103,227.41759795016463,12.582402049835366,118.86491140818123,1.1350885918187714,136.7190302165609,16.719030216560895,191.0677216125986,11.067721612598604,17.854118808379667,17.854118808379667,72.20281020441737,12.202810204417375,54.34869139603771,5.651308603962292
2002-08-13,884.2100219726562,35.81999969482422,314.20001220703125,27.899999618530273,-0.0219134676341581,0.0003183386963096404,0.001434684895101341,139.74248703899227,122.58712408223468,86.11356776156633,327.1153883172236,309.2741776343684,254.94500437247834,17.155362956757585,17.155362956757585,53.628919277425936,6.371080722574064,172.62709872176865,7.372901278231353,190.46830940462385,10.468309404623852,244.79748266651393,4.797482666513929,36.47355632066835,23.52644367933165,155.47173576501106,24.52826423498894,173.31294644786627,6.687053552133733,227.64211970975634,12.357880290243656,118.99817944434272,1.0018205556572752,136.83939012719793,16.83939012719793,191.16856338908798,11.168563389087979,17.841210682855206,17.841210682855206,72.17038394474528,12.170383944745282,54.32917326189008,5.670826738109923
2002-08-14,919.6199951171875,32.36000061035156,311.79998779296875,28.149999618530273,0.03926592009259337,-0.007667847199190825,0.008920665879807076,140.37994840597148,122.80403495100795,86.20616013444544,327.0757565675934,309.24767643217024,254.93841839190776,17.575913454963526,17.575913454963526,54.173788271526035,5.8262117284739645,173.3041918383781,6.695808161621898,191.13227197380124,11.132271973801238,245.44153001406372,5.441530014063716,36.59787481656251,23.40212518343749,155.7282783834146,24.27172161658541,173.55635851883773,6.443641481162274,227.8656165591002,12.134383440899796,119.13040356685207,0.8695964331479331,136.9584837022752,16.958483702275203,191.26774174253768,11.26774174253768,17.828080135423136,17.828080135423136,72.13733817568561,12.137338175685613,54.30925804026248,5.690741959737522
2002-08-15,930.25,29.43000030517578,314.29998779296875,29.059999465942383,0.011492831297458544,0.007985987491253725,0.03181529873000288,141.01729472840827,123.02043228972305,86.29760469319673,327.0360536758239,309.221319897806,254.9323665509598,17.996862438685227,17.996862438685227,54.71969003521154,5.280309964788458,173.98124105258438,6.01875894741562,191.7959748306023,11.79597483060229,246.08492817744846,6.084928177448461,36.722827596526315,23.277172403473685,155.98437861389914,24.01562138610086,173.79911239191705,6.200887608082951,228.08806573876325,11.911934261236752,119.26155101737282,0.7384489826271761,137.07628479539073,17.076284795390734,191.36523814223693,11.365238142236933,17.81473377801791,17.81473377801791,72.10368712486408,12.10368712486408,54.28895334684617,5.711046653153829
2002-08-16,928.77001953125,28.809999465942383,313.70001220703125,29.329999923706055,-0.0015922160771434711,-0.0019107508550270972,0.009248240623754506,141.65452786382883,123.23629615534357,86.38788532146054,326.9962955483666,309.1951173556303,254.92685056291512,18.418231708485266,18.418231708485266,55.26664254236829,4.733357457631712,174.65823231546221,5.3417676845377855,192.45941050819852,12.459410508198516,246.7276773009137,6.727677300913712,36.84841083388302,23.151589166116977,156.24000060697693,23.759999393023065,174.04117879971324,5.9588212002867635,228.30944559242846,11.69055440757154,119.39158977309393,0.6084102269060736,137.19276796583023,17.192767965830228,191.46103475854542,11.461034758545424,17.8011781927363,17.8011781927363,72.0694449854515,12.069444985451497,54.268266792715195,5.731733207284805
2002-08-19,950.7000122070312,28.610000610351562,306.0,29.84000015258789,0.0233374170554417,-0.024852052157324774,0.01723890006096114,143.56556037387628,123.8804536406955,86.65154296775707,326.876802379526,309.11748107246615,254.91348976813578,19.685106733180774,19.685106733180774,56.914017406119214,3.085982593880786,176.68875799435028,3.311242005649717,194.44807930141013,14.448079301410132,248.6520706057405,8.652070605740505,37.22891067293844,22.77108932706156,157.00365126116952,22.996348738830477,174.76297256822937,5.237027431770628,228.96696387255975,11.033036127440255,119.77474058823105,0.22525941176894548,137.5340618952909,17.534061895290904,191.73805319962128,11.738053199621277,17.75932130705985,17.75932130705985,71.96331261139022,11.963312611390222,54.20399130433037,5.796008695669627
2002-08-20,937.4299926757812,29.59000015258789,308.70001220703125,30.110000610351562,-0.014056487627908718,0.008784869099079193,0.00900758231527308,144.20235651650015,124.09394790142046,86.73696334953293,326.8369310477766,309.09193716680124,254.91008480195924,20.108408615079682,20.108408615079682,57.46539316696722,2.5346068330327824,177.36542546872354,2.6345745312764564,195.1104193496989,15.110419349698901,249.2922717145409,9.292271714540902,37.356984551887535,22.643015448112465,157.25701685364385,22.742983146356153,175.0020107346192,4.997989265380795,229.18386309946123,10.816136900538766,119.90003230175631,0.09996769824368812,137.64502618273167,17.64502618273167,191.8268785475737,11.826878547573699,17.744993880975358,17.744993880975358,71.92684624581736,11.926846245817359,54.181852364842,5.818147635157999
2002-08-21,949.3599853515625,28.229999542236328,307.6000061035156,29.239999771118164,0.012645977349959243,-0.003569713577592675,-0.029319735710486742,144.83905343936925,124.30679201841522,86.82111758845737,326.79705788364816,309.0665682438133,254.90719940585885,20.53226142095403,20.53226142095403,58.01793585091188,1.9820641490881172,178.0419955557211,1.958004444278913,195.77248519555593,15.77248519555593,249.9318540335104,9.931854033510405,37.485674429957854,22.514325570042146,157.50973413476706,22.490265865232942,175.2402237746019,4.759776225398099,229.39959261255638,10.600407387443624,120.02405970480919,0.024059704809189952,137.75454934464403,17.754549344644033,191.91391818259854,11.913918182598536,17.730489639834843,17.730489639834843,71.88985847778932,11.889858477789318,54.159368837954474,5.840631162045526
2002-08-22,962.7000122070312,27.75,306.6000061035156,28.84000015258789,0.013953791536835123,-0.0032562711290576975,-0.01377430934629095,145.47565957034038,124.51896617424542,86.90398836830346,326.75719679638894,309.0413817604477,254.9048336888052,20.956693396094963,20.956693396094963,58.571671202036924,1.4283287979630757,178.71846277395144,1.281537226048556,196.4342778098927,16.434277809892706,250.57082588153517,10.570825881535171,37.61497780594196,22.38502219405804,157.76176937785647,22.238230622143533,175.47758441379773,4.522415586202271,229.61413248544022,10.385867514559777,120.14679157191452,0.14679157191451964,137.86260660785578,17.86260660785578,191.99915467949825,11.999154679498247,17.71581503594126,17.71581503594126,71.85236310758373,11.852363107583727,54.136548071642466,5.863451928357534
2002-08-23,940.8599853515625,29.31999969482422,306.70001220703125,28.729999542236328,-0.022947514412120763,0.0003261245766059176,-0.0038214606496912258,146.11218564305562,124.73045253980337,86.98556041363254,326.71736397283024,309.01638742637124,254.90299001915434,21.38173310325226,21.38173310325226,59.126625229423084,0.8733747705769161,179.39482167022538,0.6051783297746169,197.0957982166844,17.095798216684386,251.20919562390128,11.20919562390128,37.744892126170825,22.255107873829175,158.01308856697312,21.986911433026876,175.71406511343213,4.285934886567873,229.82746252064902,10.172537479350979,120.26819644080228,0.268196440802285,137.9691729872613,17.969172987261288,192.08257039447818,12.082570394478182,17.700976546459003,17.700976546459003,71.8143739536759,11.814373953675897,54.113397407216894,5.886602592783106
2002-08-26,947.9500122070312,29.889999389648438,309.3999938964844,29.280000686645508,0.007507436073546675,0.008764807490608727,0.018962855486219055,148.02141076561796,125.36062407612427,87.22235123104585,326.5982213395087,308.9426782175974,254.90063842492327,22.66078668949369,22.66078668949369,60.79905953457211,0.799059534572109,181.42318942610925,1.4231894261092464,199.07873254802055,19.078732548020554,253.12077234069469,13.120772340694685,38.13827284507842,21.86172715492158,158.76240273661557,21.23759726338443,176.41794585852688,3.5820541414731224,230.459985651201,9.54001434879899,120.62412989153714,0.6241298915371374,138.27967301344844,18.279673013448445,192.32171280612258,12.321712806122576,17.655543121911307,17.655543121911307,71.69758291458544,11.697582914585439,54.04203979267413,5.957960207325868
2002-08-27,934.8200073242188,30.110000610351562,312.29998779296875,28.829999923706055,-0.013947765903818604,0.009329306789491888,-0.015488203540146189,148.65774489851046,125.56919942664547,87.29859769877133,326.55869178806705,308.9185770468636,254.9009335011811,23.08854547186499,23.08854547186499,61.35914719973913,1.3591471997391267,182.0990531104434,2.099053110443407,199.73916785164684,19.73916785164684,253.75681139732936,13.756811397329358,38.27060172787414,21.729398272125863,159.01050763857842,20.989492361421583,176.65062237978185,3.3493776202181493,230.66826592546437,9.331734074535632,120.7399059107043,0.7399059107042945,138.38002065190773,18.380020651907728,192.39766419759025,12.397664197590245,17.640114741203433,17.640114741203433,71.65775828688595,11.65775828688595,54.01764354568252,5.9823564543174825
2002-08-28,917.8699951171875,33.31999969482422,309.3999938964844,28.34000015258789,-0.018298242149143953,-0.009329306789491848,-0.017142269357249662,149.29406187132238,125.77700602509876,87.3734806084906,326.5192877817412,308.8947321452298,254.9017774375912,23.517055846223627,23.517055846223627,61.92058126283179,1.9205812628317886,182.7747740895812,2.7747740895812,200.3993297260926,20.39932972609259,254.3922844337312,14.392284433731191,38.40352541660816,21.59647458339184,159.25771824335757,20.742281756642427,176.88227387986896,3.1177261201310387,230.87522858750756,9.124771412492436,120.8541928267494,0.8541928267493972,138.47874846326079,18.478748463260786,192.4717031708994,12.471703170899389,17.62455563651139,17.62455563651139,71.61751034414999,11.617510344149991,53.9929547076386,6.007045292361397
2002-08-29,917.7999877929688,33.66999816894531,312.8999938964844,28.920000076293945,-7.627441196337969e-05,0.011248712756530015,0.020259160281944733,149.93037143748785,125.9840251989506,87.4469856229179,326.4800283539993,308.871155688562,254.9031747066699,23.946346238537245,23.946346238537245,62.48338581456996,2.4833858145699566,183.45034308348858,3.450343083488576,201.05921574892585,21.05921574892585,255.02719673081796,14.972803269182037,38.53703957603271,21.46296042396729,159.50399684495133,20.49600315504867,177.1128695103886,2.887130489611394,231.08085049228072,8.919149507719283,120.96695726891863,0.9669572689186339,138.5758299343559,18.57582993435591,192.543810916248,12.543810916247992,17.608872665437275,17.608872665437275,71.57685364732939,11.576853647329386,53.96798098189211,6.0320190181078885
2002-08-30,916.0700073242188,32.63999938964844,312.3999938964844,28.979999542236328,-0.0018866996968500106,-0.0015992327405256433,0.002072521168021144,150.5666811856485,126.19023631965395,87.51909691742335,326.4409313252611,308.84785854393635,254.90512837808546,24.376444865994543,24.376444865994543,63.04758426822514,3.047584268225137,184.1257498603874,4.125749860387401,201.71882264171214,21.718822641712137,255.66155280756303,14.338447192436973,38.671139402230594,21.328860597769406,159.74930499439284,20.250695005607156,177.34237777571758,2.65762222428242,231.28510794156847,8.71489205843153,121.07816559216226,1.0781655921622644,138.671238373487,18.671238373487,192.6139685393379,12.61396853933789,17.593072781324736,17.593072781324736,71.53580294717563,11.535802947175625,53.94273016585089,6.0572698341491105
2002-09-03,878.02001953125,39.970001220703125,313.3999938964844,27.790000915527344,-0.04242339429995484,0.003195912018729989,-0.04192964439778767,153.1119787381244,127.00650339364624,87.79322333723569,326.28646826764015,308.75762175433266,254.91850566166244,26.105475344478165,26.105475344478165,65.31875540088872,5.318755400888719,186.82551047048426,6.825510470484261,204.35435698379175,24.354356983791746,258.19347307646194,11.806526923538058,39.213280056410554,20.786719943589446,160.7200351260061,19.27996487399389,178.2488816393136,1.7511183606864051,232.08799773198382,7.912002268016181,121.50675506959556,1.506755069595556,139.03560158290304,19.03560158290304,192.87471767557327,12.874717675573265,17.528846513307485,17.528846513307485,71.36796260597771,11.36796260597771,53.839116092670224,6.160883907329776
2002-09-04,893.4000244140625,37.439998626708984,314.8999938964844,28.270000457763672,0.017365041581542156,0.00477479827782679,0.01712491119915826,153.74830390492738,127.20827806209472,87.85806227441232,326.24839389351047,308.73582402011493,254.92322288220478,26.540025842832662,26.540025842832662,65.89024163051506,5.890241630515064,187.49991001141692,7.499910011416915,205.01247988481245,25.01247988481245,258.8250810227226,11.1749189772774,39.3502157876824,20.6497842123176,160.95988416858427,19.040115831415733,178.4724540419798,1.5275459580201982,232.28505517988992,7.714944820110077,121.60966838090184,1.6096683809018373,139.12223825429737,19.122238254297372,192.93483939220755,12.93483939220755,17.512569873395535,17.512569873395535,71.32517101130568,11.325171011305684,53.81260113791015,6.18739886208985
2002-09-05,879.1500244140625,38.86000061035156,318.20001220703125,28.979999542236328,-0.0160788768845293,0.01042504554186343,0.02480473319862943,154.38461386015913,127.40906964257003,87.9213747304514,326.21055653720873,308.7143362020424,254.9284774339576,26.975544217589103,26.975544217589103,66.46323912970773,6.4632391297077305,188.1740573229504,8.174057322950404,205.67027765811676,25.67027765811676,259.4561364262015,10.54386357379849,39.48769491211863,20.512305087881373,161.19851310536131,18.801486894638685,178.69473344052767,1.3052665594723294,232.48059220861245,7.51940779138755,121.71081819324269,1.7108181932426874,139.20703852840904,19.207038528409043,192.99289729649382,12.992897296493823,17.496220335166356,17.496220335166356,71.28207910325114,11.282079103251135,53.78585876808478,6.214141231915221
2002-09-06,893.9199829101562,36.33000183105469,319.8999938964844,29.610000610351562,0.016660707232347714,0.005328273609574541,0.02150624162983286,155.02090036415265,127.60884635478985,87.9831389974304,326.1729692365441,308.6931635064357,254.93426553390756,27.412054009362805,27.412054009362805,67.03776136672225,7.0377613667222505,188.84793112760858,8.847931127608575,206.32773685771693,26.32773685771693,260.0866348302451,9.913365169754911,39.625707357359445,20.374292642640555,161.43587711824577,18.56412288175423,178.91568284835412,1.0843171516458767,232.67458082088228,7.325419179117716,121.81016976088631,1.8101697608863105,139.28997549099466,19.289975490994664,193.04887346352285,13.048873463522852,17.479805730108353,17.479805730108353,71.23870370263651,11.238703702636514,53.75889797252816,6.24110202747184
2002-09-09,902.9600219726562,36.45000076293945,321.29998779296875,29.729999542236328,0.010062013388429863,0.004366800253160868,0.004044458886119721,156.9295997021225,128.20184528723226,88.15901379262085,326.06191477103346,308.6316632043733,254.9548648708139,28.727754414890228,28.727754414890228,68.77058590950163,8.770585909501634,190.86768493108903,10.86768493108903,208.2979364977492,28.29793649774919,261.9747348313086,8.02526516869142,40.042831494611406,19.957168505388594,162.1399305161988,17.860069483801198,179.57018208285896,0.4298179171410368,233.24698041641835,6.753019583581647,122.09709902158738,2.0970990215873826,139.52735058824754,19.527350588247543,193.20414892180696,13.204148921806961,17.43025156666016,17.43025156666016,71.10704990021955,11.10704990021955,53.67679833355939,6.32320166644061
2002-09-10,909.5800170898438,35.08000183105469,317.8999938964844,29.729999542236328,0.007304693315016768,-0.010638379411910549,0.0,157.56579172110497,128.3973407397527,88.21447926090045,326.02555150140853,308.6118945504902,254.96283663345773,29.168450981352265,29.168450981352265,69.35131246020453,9.351312460204525,191.54024021969644,11.540240219696443,208.95389717061477,28.953897170614766,262.6029550876473,7.397044912352726,40.18286147885226,19.81713852114774,162.37178923834418,17.628210761655822,179.7854461892625,0.2145538107374989,233.43450410629498,6.56549589370502,122.18892775949192,2.188927759491918,139.60258471041024,19.60258471041024,193.25164262744272,13.25164262744272,17.413656950918323,17.413656950918323,71.0627148679508,11.062714867950802,53.64905791703248,6.350942082967521
2002-09-11,909.4500122070312,34.810001373291016,316.6000061035156,29.770000457763672,-0.00014293868813599643,-0.004097681992043881,0.00134456879172106,158.20197034178884,128.59172041390372,88.26835521682146,325.9895551498436,308.59251777313045,254.97137116408047,29.61024992788512,29.61024992788512,69.93361512496737,9.933615124967375,192.2124151919452,12.212415191945212,209.60945256865838,29.609452568658384,263.23059917770837,6.7694008222916295,40.32336519708225,19.676634802917746,162.6021652640601,17.39783473593991,179.99920264077326,0.0007973592267376262,233.62034924982325,6.379650750176751,122.27880006697785,2.278800066977851,139.67583744369102,19.675837443691023,193.29698405274098,13.296984052740981,17.397037376713172,17.397037376713172,71.01818398576316,11.018183985763159,53.62114660904999,6.378853390950013
2002-09-12,886.9099731445312,37.5,318.8999938964844,28.850000381469727,-0.025096553340929872,0.007238388151504145,-0.03139118422773253,158.83813608129293,128.7849607052823,88.32063020365396,325.9539416841036,308.5735410316564,254.98046711215858,30.053175376010643,29.946824623989357,70.51750587763897,10.517505877638968,192.88419439718933,12.884194397189333,210.2645950496365,29.73540495036349,263.85766896913435,6.142331030865648,40.464330501628325,19.535669498371675,162.8310190211787,17.16898097882131,180.21141967362587,0.2114196736258691,233.8044935931237,6.195506406876291,122.36668851955037,2.3666885195503653,139.74708917199754,19.747089171997544,193.34016309149538,13.340163091495384,17.38040065244718,17.38040065244718,70.97347457194502,10.973474571945019,53.59307391949784,6.40692608050216
2002-09-13,889.8099975585938,35.81999969482422,316.6000061035156,29.809999465942383,0.0032644727782568813,-0.007238388151504109,0.032733883597966015,159.47428709871892,128.97703424087146,88.37128874748817,325.9187219381338,308.55496751577795,254.990118311071,30.497252857847457,29.502747142152543,71.10299835123075,11.102998351230752,193.55556516058513,13.555565160585132,210.91931958294097,29.08068041705903,264.48416878764795,5.5158312123520545,40.605745493383296,19.394254506616704,163.05831230273768,16.941687697262324,180.42206672509352,0.42206672509351506,233.98691592980046,6.01308407019954,122.45256680935438,2.45256680935438,139.81632123171022,19.81632123171022,193.38117043641716,13.381170436417165,17.36375442235584,17.36375442235584,70.92860362706278,10.928603627062785,53.564849204706945,6.435150795293055
2002-09-16,891.0999755859375,36.7400016784668,317.1000061035156,29.670000076293945,0.0014486731753964076,0.0015780340669919975,-0.0047074529004476565,161.3826356327373,129.54596282928603,88.51339079430659,325.81550218333774,308.50166933397844,255.02231545347675,31.83667280345128,28.16332719654872,72.86924483843072,12.869244838430717,195.56713344939956,15.567133449399563,212.88096629875886,27.119033701241136,266.36032017926055,3.6396798207394454,41.03257203497944,18.967427965020562,163.73046064594828,16.269539354051716,181.04429349530758,1.0442934953075849,234.52364737580928,5.476352624190724,122.69788861096885,2.697888610968846,140.01172146032815,20.011721460328147,193.49107534082984,13.491075340829838,17.3138328493593,17.3138328493593,70.79318672986099,10.793186729860992,53.47935388050169,6.520646119498309
2002-09-17,873.52001953125,38.0099983215332,317.0,29.079999923706055,-0.019925579155946997,-0.00031542691494148596,-0.020085786832417147,162.0187210488627,129.73308184429644,88.5574126103681,325.7819362146797,308.4847141139299,255.03410284712038,32.28563920456625,27.71436079543375,73.46130843849458,13.461308438494584,196.23678483418297,16.23678483418297,213.5340069349328,26.46599306506721,266.9846182017423,3.0153817982576925,41.17566923392833,18.824330766071668,163.95114562961672,16.04885437038328,181.24836773036654,1.2483677303665388,234.69897899717606,5.301021002823944,122.77547639568837,2.775476395688372,140.0726984964382,20.072698496438193,193.5233097632477,13.52330976324771,17.29722210074982,17.29722210074982,70.74783336755934,10.747833367559338,53.45061126680952,6.549388733190483
2002-09-18,869.4600219726562,37.52000045776367,320.6000061035156,29.479999542236328,-0.004658693507558173,0.01129248533596221,0.01366140175146522,162.65479932701123,129.91889640545705,88.5997389286603,325.748808009243,308.4681699901163,255.0464089531798,32.735902921554185,27.264097078445815,74.05506039835093,14.055060398350932,196.9059913177682,16.905991317768212,214.18662933689495,25.813370663105047,267.6083903738314,2.391609626168588,41.31915747679675,18.680842523203253,164.17008839621403,15.829911603785973,181.45072641534077,1.4507264153407675,234.87248745227726,5.127512547722745,122.8509309194173,2.8509309194172943,140.13156893854404,20.131568938544035,193.5533299754805,13.553329975480494,17.28063801912674,17.28063801912674,70.70239905606323,10.702399056063228,53.42176103693649,6.578238963063512
2002-09-19,843.3200073242188,40.650001525878906,322.6000061035156,29.5,-0.03052586322072577,0.006218925397628642,0.0006782115525783885,163.29087914013368,130.10338369318472,88.640359219976,325.7161308339911,308.4520432887969,255.05923156182655,33.18749544694896,26.812504553051042,74.65051992015768,14.650519920157677,197.5747483061426,17.574748306142595,214.83883585133677,25.161164148663232,268.23164757830716,1.768352421692839,41.46302447320872,18.53697552679128,164.38725285919364,15.612747140806363,181.6513404043878,1.6513404043878097,235.04415213135817,4.9558478686418255,122.92422838598492,2.924228385984918,140.1883159311791,20.18831593117909,193.58112765814946,13.581127658149455,17.264087545194172,17.264087545194172,70.65689927216454,10.656899272164537,53.392811726970365,6.607188273029635
2002-09-20,845.3900146484375,38.97999954223633,321.8999938964844,29.84000015258789,0.0024515853332543647,-0.002172265267015196,0.011459517103321222,163.92697125492128,130.2865224147428,88.6792648536228,325.68391968871845,308.4363421355994,255.0725703415765,33.64044884017849,26.359551159821507,75.24770640129849,14.752293598701513,198.24305156620284,18.243051566202837,215.4906291193219,24.50937088067809,268.85440091334476,1.1455990866552384,41.607257561119994,18.392742438880006,164.60260272602434,15.397397273975656,181.85018027914342,1.8501802791434159,235.2139520731663,4.786047926833703,122.99534516490434,2.995345164904336,140.2429227180234,20.242922718023408,193.60669451204632,13.606694512046317,17.247577553119072,17.247577553119072,70.61134934714195,10.611349347141953,53.36377179402288,6.636228205977119
2002-09-23,833.7000122070312,39.68000030517578,323.0,30.709999084472656,-0.013924436611466147,0.0034114038788000864,0.02873852419160845,165.83544528389987,130.82764385032763,88.7856242201156,325.59024728687683,308.3918888819894,255.11569689232897,35.00780143357224,24.99219856642776,77.04982106378428,12.950178936215721,200.24519799702304,20.24519799702304,217.44355640191046,22.556443598089544,270.7197483915709,0.7197483915708744,42.04201963021204,17.95798036978796,165.2373965634508,14.762603436549199,182.43575496833822,2.435754968338216,235.71194695799866,4.288053042001337,123.19537693323878,3.1953769332387765,140.3937353381262,20.39373533812619,193.66992732778664,13.669927327786638,17.198358404887415,17.198358404887415,70.47455039454786,10.474550394547862,53.27619198966045,6.723808010339553
2002-09-24,819.2899780273438,40.52000045776367,325.8999938964844,30.770000457763672,-0.017435555345741705,0.008938243892673788,0.0019518995701940662,166.4717104143249,131.00518347060844,88.8176030698091,325.5600660205512,308.37798793339283,255.13111480501283,35.466526943716445,24.533473056283555,77.6541073445158,12.345892655484207,200.9116443937737,20.911644393773713,218.09372248093206,21.90627751906794,271.34059560931206,1.3405956093120608,42.18758040079935,17.812419599200652,165.44511745005727,14.554882549942732,182.6271955372156,2.627195537215613,235.87406866559562,4.125931334404385,123.2575370492579,3.2575370492579054,140.43961513641625,20.43961513641625,193.68648826479625,13.686488264796253,17.182078087158345,17.182078087158345,70.42895121553835,10.428951215538348,53.24687312838,6.7531268716199975
2002-09-25,839.6599731445312,37.33000183105469,322.20001220703125,30.639999389648438,0.024558931297823196,-0.011418058485954001,-0.0042338792585975655,167.10804745262067,131.18126875227298,88.84783303776459,325.53043294339744,308.3645609686188,255.14705565650388,35.92677870034768,24.073221299652317,78.26021441485608,11.73978558514392,201.57761450922322,21.577614509223224,218.7434864840019,21.25651351599811,271.9609917961168,1.9609917961167866,42.3334357145084,17.666564285491603,165.65083580887554,14.349164191124459,182.8167077836542,2.816707783654209,236.0342130957691,3.965786904230896,123.31740009436714,3.3174000943671444,140.4832720691458,20.483272069145812,193.7007773812607,13.700777381260707,17.165871974778668,17.165871974778668,70.38337728689356,10.383377286893563,53.217505312114895,6.782494687885105
2002-09-26,854.9500122070312,34.599998474121094,320.29998779296875,30.40999984741211,0.018045985962022223,-0.0059144901255078495,-0.00753482828071493,167.74446485206437,131.35587477367432,88.8763056742622,325.50136245306766,308.3516157046388,255.16351884184954,36.38859007839005,23.611409921609948,78.86815917780217,11.13184082219783,202.2431023989967,22.24310239899671,219.39284914742558,20.60715085257442,272.5809460102148,2.5809460102148023,42.47956909941212,17.520430900587883,165.85451232060666,14.14548767939334,183.00425906903553,3.004259069035527,236.19235593182478,3.8076440681752217,123.37494322119454,3.374943221194542,140.5246899696234,20.52468996962341,193.71278683241266,13.712786832412661,17.149746748428868,17.149746748428868,70.33784361121812,10.33784361121812,53.18809686278925,6.811903137210749
2002-09-27,827.3699951171875,36.970001220703125,319.70001220703125,30.540000915527344,-0.03279101266239068,-0.001874924255304363,0.004265833096875291,168.3809686529485,131.52897427497626,88.9030110495994,325.4728672576188,308.33915817700426,255.18050205610066,36.85199437797223,23.148005622027767,79.4779576033491,10.522042396650903,202.90810139532968,22.90810139532968,220.04181047594423,19.95818952405577,273.20046659684783,3.200466596847832,42.625963225376864,17.374036774623136,166.05610701735745,13.943892982642552,183.189816097972,3.189816097971999,236.3484722188756,3.6515277811244005,123.43014379198058,3.4301437919805835,140.56385287259513,20.563852872595135,193.72250899349874,13.722508993498735,17.13370908061455,17.13370908061455,70.29236520151815,10.292365201518152,53.1586561209036,6.841343879096399
2002-09-30,815.280029296875,39.689998626708984,323.8999938964844,30.469999313354492,-0.014720340855098001,0.013051713084892296,-0.002294759305976224,170.29101838390372,132.038923441053,88.97240092673293,325.39093367940217,308.30474547274594,255.23452141240273,38.25209494285073,21.747905057149268,81.31861745717079,8.681382542829212,204.90008470450155,24.900084704501552,221.98627291115778,18.013727088842217,275.056496971501,5.056496971501019,43.066522514320056,16.933477485679944,166.64798976165082,13.35201023834918,183.73417796830705,3.7341779683070513,236.80440202865026,3.1955979713497413,123.58146724733075,3.5814672473307496,140.66765545398698,20.66765545398698,193.7378795143302,13.737879514330189,17.08618820665623,17.08618820665623,70.15641226699944,10.156412266999439,53.07022406034321,6.929775939656793
2002-10-01,847.9099731445312,34.119998931884766,320.8999938964844,30.829999923706055,0.03924281795629962,-0.009305278237637835,0.011745668960908942,170.92787385059395,132.20567470211174,88.99190798406575,325.3648320109236,308.29426439457797,255.25352603993775,38.72219914848222,21.27780085151778,81.9359658665282,8.064034133471793,205.56304183967038,25.563041839670376,222.633609456016,17.36639054398401,275.6743478106562,5.674347810656172,43.21376671804599,16.78623328195401,166.84084269118816,13.159157308811842,183.91141030753377,3.911410307533771,236.95214866217398,3.0478513378260175,123.62707597314215,3.627075973142155,140.69764358948777,20.697643589487768,193.73838194412798,13.73838194412798,17.070567616345613,17.070567616345613,70.11130597098582,10.111305970985825,53.04073835464021,6.959261645359788
2002-10-02,827.9099731445312,36.83000183105469,321.5,30.489999771118164,-0.023870046023859417,0.0018680145818555738,-0.01108948593001353,171.5648054242441,132.3707476659193,89.00957814752441,325.3393452918826,308.2842771815047,255.27301436296597,39.19405775832479,20.80594224167521,82.55522727671969,7.444772723280309,206.22546013236152,26.22546013236152,223.2805282427394,16.719471757260607,276.2917910612781,6.291791061278104,43.3611695183949,16.638830481605098,167.03140237403673,12.96859762596327,184.0864704844146,4.086470484414605,237.09773330295334,2.902266697046656,123.67023285564181,3.670232855641814,140.7253009660197,20.725300966019688,193.73656378455843,13.736563784558427,17.055068110377874,17.055068110377874,70.06633092891661,10.066330928916614,53.01126281853874,6.988737181461261
2002-10-03,818.9500122070312,37.310001373291016,321.1000061035156,29.760000228881836,-0.010881373553519445,-0.0012449235740602065,-0.02423353583756671,172.20180524737935,132.53410456243185,89.02539782937026,325.3144804877414,308.27478399324843,255.29297776256348,39.667700684947505,20.332299315052495,83.17640741800909,6.8235925819909085,206.88732475963798,26.887324759637977,223.92702125413092,16.07297874586908,276.9088274848159,6.908827484815902,43.50870673306159,16.491293266938413,167.21962407469047,12.780375925309528,184.25932056918342,4.259320569183416,237.24112679986837,2.7588732001316316,123.71091734162889,3.7109173416288854,140.75061383612183,20.75061383612183,193.73242006680678,13.732420066806782,17.039696494492944,17.039696494492944,70.0215027251779,10.021502725177896,52.98180623068495,7.018193769315047
2002-10-04,800.5800170898438,39.459999084472656,322.1000061035156,29.6200008392334,-0.02268656050488621,0.0031094551826716843,-0.004715380482825183,172.83886708933977,132.6957105898581,89.03935780803886,325.29024802675855,308.2657884205915,255.31341090603462,40.14315649948168,19.856843500518323,83.79950928130091,6.200490718699086,207.54861906258122,27.548619062581224,224.57307866874828,15.42692133125172,277.52545618330515,7.5254561833051525,43.65635278181924,16.343647218180763,167.40546256309955,12.594537436900453,184.4299221692666,4.429922169266604,237.38229968382348,2.617700316176524,123.74910978128031,3.7491097812803105,140.77356938744737,20.773569387447367,193.72594690200424,13.725946902004239,17.024459606167056,17.024459606167056,69.97683712072393,9.976837120723928,52.95237751455687,7.047622485443128
2002-10-07,785.280029296875,42.63999938964844,321.8999938964844,29.639999389648438,-0.019296106939168382,-0.0006211559424292689,0.0006749426627401385,174.75041570192252,133.16974927501442,89.07008000794596,325.22152055223745,308.24189487885053,255.3775452570884,41.580666426908095,18.419333573091905,85.68033569397656,4.319664306023441,209.52889514968507,29.52889514968507,226.508520823072,13.49147917692801,279.3728704448341,9.37287044483412,44.099669267068464,15.900330732931536,167.94822872277697,12.051771277223025,184.9278543961639,4.9278543961638945,237.79220401792603,2.207795982073975,123.84855945570851,3.8485594557085108,140.82818512909543,20.82818512909543,193.69253475085756,13.692534750857561,16.97962567338692,16.97962567338692,69.84397529514905,9.84397529514905,52.86434962176213,7.1356503782378695
2002-10-08,798.5499877929688,41.02000045776367,318.20001220703125,29.479999542236328,0.01675718842577852,-0.011560765077407428,-0.0054127280425322255,175.38772684290714,133.32409270217514,89.07662130438977,325.2000035613401,308.2350078703902,255.3998842140304,42.063634140732006,17.936365859267994,86.31110553851737,3.688894461482633,210.18772328156703,29.81227671843297,227.15271897251696,12.847281027483035,279.9878426288767,9.987842628876706,44.24747139778536,15.752528602214639,168.12408914083503,11.875910859164975,185.08908483178496,5.089084831784959,237.92420848814473,2.0757915118552717,123.87661774304968,3.876617743049678,140.8416134339996,20.841613433999612,193.67673709035938,13.676737090359381,16.964995690949934,16.964995690949934,69.8001193473097,9.800119347309703,52.83512365635977,7.1648763436402305
2002-10-09,776.760009765625,42.130001068115234,319.6000061035156,29.350000381469727,-0.02766613289814817,0.004390078723028465,-0.004419492521825419,176.025101808265,133.4765596901033,89.0813204151713,325.1792094061665,308.2286755653065,255.42270441659994,42.54854211816169,17.45145788183831,86.94378139309369,3.056218606906313,210.8458924020985,29.154107597901486,227.7964262429585,12.20357375704151,280.602397391665,10.602397391665022,44.395239274931996,15.604760725068004,168.29735028393682,11.702649716063178,185.2478841247968,5.247884124796798,238.05385527350336,1.946144726496641,123.90211100900484,3.902111009004841,140.85264484986482,20.852644849864816,193.65861599857135,13.65861599857135,16.950533840859975,16.950533840859975,69.75650498956654,9.756504989566537,52.80597114870656,7.194028851293439
2002-10-10,803.9199829101562,37.54999923706055,316.5,28.969999313354492,0.034368305564888964,-0.009746991405246623,-0.013031771192062178,176.6625350195645,133.62711867712773,89.08417543871538,325.15914469752715,308.2228984411438,255.44599754549827,43.035416342436775,16.964583657563225,87.57835958084912,2.421640419150876,211.50339032203735,28.496609677962653,228.4396365784207,11.560363421579297,281.21653747406623,11.216537474066229,44.54294323841235,15.457056761587651,168.46797397960057,11.532026020399428,185.40422023598393,5.404220235983928,238.18112113162945,1.8188788683705468,123.92503074118821,3.925030741188209,140.86127699757157,20.861276997571565,193.63817789321712,13.638177893217119,16.936246256383356,16.936246256383356,69.71314715202888,9.713147152028881,52.776900895645525,7.223099104354475
2002-10-11,835.3200073242188,35.70000076293945,316.29998779296875,29.3700008392334,0.038315153254171314,-0.0006321498658350291,0.013712985705731507,177.30001906661067,133.77573484553594,89.085181131476,325.13981110948805,308.21767229761724,255.46975086942163,43.52428422107474,16.475715778925263,88.21483793513467,1.7851620648653324,212.16020795712262,27.839792042877377,229.08234676899343,10.917653231006568,281.83026819718907,11.83026819718907,44.69055371405993,15.30944628594007,168.63592373604789,11.364076263952114,185.5580625479187,5.558062547918695,238.3059839761143,1.6940160238856947,123.94537002198797,3.9453700219879693,140.86750883385878,20.86750883385878,193.61543026205436,13.61543026205436,16.92213881187081,16.92213881187081,69.67006024006642,9.67006024006642,52.74792142819561,7.25207857180439
2002-10-14,841.4400024414062,36.040000915527344,317.79998779296875,30.030000686645508,0.0072998190057616385,0.004731123973170413,0.02222313107551733,179.21272727470125,134.20958099623036,89.07705325062201,325.08620054759007,308.2052480007142,255.5436387240851,45.00314627847089,14.996853721529106,90.13567402407924,0.13567402407923623,214.12652672711118,25.873473272888816,231.00747927398703,8.99252072601297,283.66908855061615,13.669088550616152,45.13252774560834,14.867472254391657,169.1233804486403,10.87661955135971,186.00433299551614,6.004332995516137,238.66594227214526,1.3340577278547414,123.99085270303195,3.9908527030319476,140.8718052499078,20.871805249907794,193.53341452653692,13.533414526536916,16.880952546875847,16.880952546875847,69.54256182350497,9.542561823504968,52.66160927662912,7.338390723370878
2002-10-15,881.27001953125,34.02000045776367,312.6000061035156,29.719999313354492,0.04624935832453217,-0.01649777817918823,-0.01037670811481805,179.85038237691538,134.35009080801842,89.07062437489043,325.06980265272153,308.2021827157079,255.5691093267423,45.500291568896955,14.499708431103045,90.77975800202495,0.7797580020249484,214.78057972419384,25.219420275806158,231.64819966120746,8.351800338792543,284.28127305017307,14.28127305017307,45.27946643312799,14.720533566872007,169.2802881552969,10.719711844703113,186.1479080923105,6.147908092310502,238.78098148127611,1.2190185187238853,124.0008217221689,4.000821722168894,140.8684416591825,20.86844165918251,193.50151504814812,13.501515048148121,16.867619937013615,16.867619937013615,69.50069332597923,9.500693325979228,52.63307338896561,7.366926611034387
2002-10-16,860.02001953125,36.0,314.0,29.469999313354492,-0.02440840356570623,0.004468548395875423,-0.0084474232959495,180.48808840159867,134.48850091900525,89.06234006483719,325.05415035933106,308.19965662415854,255.59498910012212,45.99958748259343,14.000412517406573,91.42574833676149,1.4257483367614867,215.4339380422676,24.566061957732387,232.28843177744014,7.711568222559862,284.8930993014766,14.893099301476582,45.42616085416806,14.57383914583194,169.4343505596742,10.565649440325814,186.2888442948467,6.288844294846712,238.89351181888313,1.1064881811168732,124.00818970550614,4.00818970550614,140.86268344067867,20.862683440678666,193.46735096471508,13.46735096471508,16.854493735172525,16.854493735172525,69.45916125920894,9.45916125920894,52.604667524036415,7.395332475963585
2002-10-17,879.2000122070312,34.099998474121094,311.6000061035156,29.6200008392334,0.022056749472337968,-0.007672652323997934,0.005077063723198339,181.12585385836604,134.62478570454925,89.0522063586505,325.0392518278861,308.19767308737994,255.62127405857044,46.50106815381679,13.498931846183211,92.07364749971555,2.0736474997155483,216.08660203047992,23.913397969520076,232.9281807709861,7.071819229013897,285.5045797997956,14.495420200204421,45.57257934589876,14.42742065410124,169.58553387666313,10.414466123336865,186.4271126171693,6.427112617169314,239.00351164597882,0.9964883540211815,124.01295453076438,4.012954530764375,140.85453327127055,20.854533271270554,193.43093230008006,13.430932300080059,16.84157874050618,16.84157874050618,69.41797776931568,9.417977769315684,52.576399028809504,7.423600971190496
2002-10-18,884.3900146484375,33.529998779296875,312.70001220703125,29.600000381469727,0.005885741408169234,0.003523969917055419,-0.0006754629554824779,181.76368901837614,134.75892066602125,89.04023110864075,325.0251164264211,308.1962367894177,255.647961657682,47.00476835235489,12.995231647645113,92.72345790973539,2.7234579097353873,216.73857259195503,23.261427408044966,233.56745222895844,6.4325477710415555,286.1157273606941,13.884272639305891,45.7186895573805,14.2813104426195,169.73380423960015,10.266195760399853,186.56268387660356,6.562683876603558,239.11095900833925,0.8890409916607496,124.01511468221963,4.015114682219632,140.84399431922304,20.843994319223043,193.39226945095874,13.392269450958736,16.82887963700341,16.82887963700341,69.3771547687391,9.377154768739103,52.54827513173569,7.451724868264307
2002-10-21,899.719970703125,33.11000061035156,310.8999938964844,28.3799991607666,0.01718541286405438,-0.005773006068367581,-0.04208973205690583,183.67772760684537,135.14818599381093,88.99335064224358,324.9873897086969,308.19526681322867,255.73042508979566,48.52954161303444,11.47045838696556,94.68437696460178,4.684376964601782,218.69033789814844,21.309662101851558,235.4824607936167,4.517539206383304,287.9473025170497,12.052697482950293,46.15483535156734,13.845164648432657,170.160796285114,9.839203714885997,186.95291918058226,6.952919180582256,239.41776090401527,0.5822390959847326,124.00596093354665,4.005960933546646,140.7980838290149,20.7980838290149,193.26292555244794,13.262925552447939,16.792122895468253,16.792122895468253,69.25696461890126,9.256964618901264,52.46484172343301,7.535158276566989
2002-10-22,890.1599731445312,34.09000015258789,313.0,27.920000076293945,-0.01068237956569947,0.006731893107209933,-0.016341361533836595,184.3159553759743,135.27347809357659,88.97410518521536,324.9764059939178,308.19607386029156,255.7587073598292,49.042477282397726,10.957522717602274,95.34185019075895,5.341850190758947,219.3395493820565,20.660450617943496,236.11988151568275,3.8801184843172507,288.5572480161451,11.442751983854919,46.29937290836122,13.70062709163878,170.29707209965878,9.702927900341223,187.07740423328502,7.077404233285023,239.51477073374738,0.48522926625261675,123.99769919129756,3.9976991912975564,140.7780313249238,20.778031324923802,193.21539782538616,13.215397825386162,16.780332133626246,16.780332133626246,69.2176986340886,9.217698634088606,52.43736650046236,7.56263349953764
2002-10-23,896.1400146484375,33.20000076293945,312.0,28.18000030517578,0.0066954754351346065,-0.0032000027306709027,0.009269236673287863,184.95430645484763,135.39649385497282,88.9530660555022,324.96623186915866,308.1974526288705,255.78738197418824,49.55781259987481,10.442187400125192,96.00124039934542,6.00124039934542,219.98807458568896,20.011925414311037,236.75685382597712,3.2431461740228826,289.1669244806594,10.833075519340582,46.44342779947061,13.556572200529388,170.43026198581416,9.569738014185845,187.1990412261023,7.19904122610231,239.60911188078458,0.39088811921541833,123.98683418634354,3.9868341863435433,140.7556134266317,20.755613426631697,193.16568408131397,13.16568408131397,16.768779240288154,16.768779240288154,69.17884989497043,9.178849894970426,52.41007065468227,7.589929345317728
2002-10-24,882.5,34.029998779296875,310.70001220703125,28.200000762939453,-0.015337878307867136,-0.004175332121677886,0.0007094876986072959,185.59278752237975,135.5172034856333,88.93024133853788,324.9568732532273,308.199404862079,255.8164438870808,50.07558403674645,9.924415963253551,96.66254618384187,6.662546183841869,220.63591426915247,19.364085730847535,237.39338266030074,2.6066173396992554,289.776343635299,10.223656364701014,46.58696214709542,13.41303785290458,170.56033023240602,9.439669767593983,187.3177986235543,7.317798623554296,239.7007595985525,0.2992404014474914,123.9733680853106,3.9733680853105966,140.73083647645888,20.730836476458876,193.1137974514571,13.113797451457089,16.75746839114828,16.75746839114828,69.14042936614649,9.140429366146492,52.38296097499821,7.617039025001787
2002-10-25,897.6500244140625,30.0,313.3999938964844,27.049999237060547,0.017021475707138044,0.008652454758954356,-0.0416350279109537,186.2314026925707,135.6355747575255,88.90563782955894,324.9483340954034,308.20193037789954,255.84588615261933,50.59582793504521,9.404172064954793,97.32576486301176,7.325764863011756,221.28306859716727,18.716931402832728,238.02947231467115,1.9705276853288467,290.38551653995137,9.614483460048632,46.72993692796655,13.270063072033452,170.68724066212206,9.312759337877935,187.43364437962595,7.433644379625946,239.78968860490616,0.21031139509383934,123.95730373415552,3.9573037341555164,140.7037074516594,20.703707451659398,193.0597516769396,13.059751676939612,16.74640371750388,16.74640371750388,69.1024479427841,9.102447942784096,52.356044225280215,7.643955774719785
2002-10-28,890.22998046875,31.06999969482422,315.20001220703125,27.290000915527344,-0.008300430148164086,0.0057270862648556,0.00883339118063096,188.14805430243132,135.97630162831837,88.8212066668411,324.92764595460625,308.2129185500481,255.93639943644604,52.17175267411295,7.828247325887048,99.32684763559021,9.326847635590212,223.22040834782507,16.77959165217493,239.93513575238325,0.0648642476167538,292.2116548659853,7.788345134014719,47.15509496147726,12.84490503852274,171.04865567371212,8.951344326287881,187.7633830782703,7.763383078270294,240.03990219187233,0.03990219187232924,123.89356071223486,3.8935607122348586,140.60828811679303,20.608288116793034,192.88480723039507,12.884807230395069,16.714727404558175,16.714727404558175,68.99124651816021,8.99124651816021,52.276519113602035,7.723480886397965
2002-10-29,882.1500244140625,32.27000045776367,317.70001220703125,26.860000610351562,-0.00911769711671531,0.007900182986994334,-0.01588215444980547,188.78719600474932,136.08495447141985,88.7895386601385,324.9223916915191,308.21770373174894,255.96726199761994,52.70224153332947,7.29775846667053,99.99765734461081,9.997657344610815,223.8648043132302,16.135195686769805,240.56949227300038,0.5694922730003782,292.8199340071294,7.180065992870595,47.295415811281345,12.704584188718655,171.16256277990072,8.837437220099275,187.8672507396709,7.867250739670908,240.1176924737999,0.11769247379990588,123.86714696861938,3.8671469686193802,140.57183492838956,20.571834928389563,192.82227666251856,12.822276662518561,16.704687959770183,16.704687959770183,68.95512969389918,8.955129693899181,52.250441734129,7.749558265871002
2002-10-30,890.7100219726562,31.229999542236328,316.5,26.809999465942383,0.009656784918521018,-0.003784338114377784,-0.0018632814907524051,189.42645730088952,136.1910809454239,88.75611866792067,324.9179574487649,308.22304260652555,255.99845134191818,53.23537635546563,6.7646236445343675,100.67033863296885,10.67033863296885,224.5084998521246,15.4915001478754,241.20341469436397,1.2034146943639712,293.4280059589713,6.571994041028688,47.43496227750322,12.565037722496783,171.27312349665897,8.726876503341032,187.96803833889834,7.968038338898339,240.1926296035057,0.1926296035057078,123.83816121915575,3.838161219155751,140.53307606139512,20.53307606139512,192.7576673260025,12.75766732600249,16.69491484223937,16.69491484223937,68.91950610684674,8.91950610684674,52.22459126460737,7.775408735392631
2002-10-31,885.760009765625,31.139999389648438,318.0,27.219999313354492,-0.005572877593899489,0.004728141195945896,0.015177039669770449,190.06583234332473,136.2946439167029,88.72095688006624,324.91434501974413,308.2289329864738,256.02995835138006,53.77118842662182,6.228811573378181,101.34487546325849,11.34487546325849,225.1514873235806,14.848512676419404,241.83689935685092,1.836899356850921,294.03587399194464,5.964126008055359,47.57368703663667,12.42631296336333,171.38029889695878,8.619701103041223,188.0657109302291,8.065710930229102,240.26468556532285,0.2646855653228499,123.8066118603221,3.806611860322107,140.49202389359243,20.49202389359243,192.69099852868618,12.69099852868618,16.685412033270325,16.685412033270325,68.88438666836407,8.884386668364073,52.19897463509375,7.801025364906252
2002-11-01,900.9600219726562,29.299999237060547,318.79998779296875,27.1299991607666,0.01701484132002466,0.002512525845320087,-0.0033118762604860724,190.70531717258868,136.39560998504035,88.68406869068464,324.91155989721915,308.23537641230286,256.0617775600727,54.30970718754833,5.690292812451673,102.02124848190404,12.021248481904038,225.79375727536953,14.20624272463047,242.46994076028582,2.469940760285823,294.64353961251595,5.356460387484049,47.71154129435571,12.288458705644288,171.4840500878212,8.515949912178797,188.1602335727375,8.160233572737496,240.33383242496765,0.3338324249676532,123.77250879346548,3.7725087934654766,140.44869227838177,20.44869227838177,192.62229113061193,12.622291130611927,16.676183484916294,16.676183484916294,68.84978233714645,8.84978233714645,52.17359885223016,7.826401147769843
2002-11-04,908.3499755859375,30.81999969482422,318.29998779296875,26.950000762939453,0.008168854113023245,-0.0015696126881613501,-0.00665677007261446,192.62442653820366,136.68266025645545,88.56328601528286,324.9082806448687,308.25809862270336,256.1591113502403,55.941766281748215,4.058233718251785,104.06114052292081,14.061140522920809,227.71614589333498,12.283854106665018,244.3663279155003,4.366327915500307,296.46531518796337,3.5346848120366303,48.11937424117259,11.880625758827406,171.77437961158677,8.225620388413233,188.4245616337521,8.424561633752091,240.52354890621513,0.523548906215126,123.65500537041419,3.6550053704141874,140.3051873925795,20.305187392579512,192.40417466504255,12.404174665042547,16.650182022165325,16.650182022165325,68.74916929462836,8.74916929462836,52.098987272463035,7.9010127275369655
2002-11-05,915.3900146484375,31.229999542236328,318.20001220703125,26.139999389648438,0.007720479968744898,-0.0003141416708866461,-0.030516640817704686,193.26434680633514,136.7729821587119,88.51974666713217,324.9089195691185,308.26683105185225,256.1921856009208,56.49136464762324,3.508635352376757,104.74460013920297,14.744600139202973,228.35542723721665,11.644572762783355,244.9975157544829,4.99751575448289,297.0721612054143,2.927838794585682,48.25323549157973,11.74676450842027,171.8640625895934,8.135937410406598,188.50615110685965,8.506151106859647,240.58079655779107,0.580796557791075,123.61082709801366,3.610827098013658,140.2529156152799,20.252915615279903,192.32756106621133,12.32756106621133,16.642088517266245,16.642088517266245,68.71673396819767,8.716733968197673,52.07464545093143,7.925354549068572
2002-11-06,923.760009765625,30.729999542236328,317.5,25.770000457763672,0.00910208823907978,-0.002202335933702656,-0.014255642419036069,193.9043667988979,136.8605787311837,88.47461077981107,324.9104338350603,308.2761463677725,256.22556697957145,57.04378806771422,2.9562119322857825,105.42975601908684,14.570243980913162,228.9939329638376,11.006067036162392,245.62822043112538,5.628220431125385,297.67879981932646,2.321200180673543,48.38596795137262,11.61403204862738,171.9501448961234,8.04985510387661,188.58443236341117,8.584432363411167,240.63501175161224,0.6350117516122396,123.56417694475078,3.564176944750784,140.19846441203856,20.19846441203856,192.24904380023963,12.249043800239633,16.634287467287777,16.634287467287777,68.68486685548885,8.684866855488849,52.05057938820107,7.949420611798928
2002-11-07,902.6500244140625,31.420000076293945,320.5,25.3799991607666,-0.023117399785440213,0.00940445802797842,-0.015249613208187364,194.5444749880366,136.94541727179214,88.42789767254688,324.91281931169766,308.2860374494756,256.2592418747127,57.59905771624446,2.4009422837555405,106.11657731548972,13.883422684510279,229.63165567633894,10.368344323661063,246.258437538561,6.258437538560997,298.2852331133239,1.7147668866761023,48.51751959924526,11.482480400754739,172.03259796009448,7.967402039905522,188.65937982231654,8.659379822316538,240.68617539707944,0.6861753970794382,123.5150783608492,3.515078360849202,140.14186022307126,20.141860223071262,192.16865579783416,12.168655797834163,16.62678186222206,16.62678186222206,68.65357743698496,8.65357743698496,52.0267955747629,7.9732044252371
2002-11-08,894.739990234375,29.40999984741211,321.29998779296875,25.780000686645508,-0.008801746066798741,0.0024929517684597856,0.015637594926335773,195.18465879760896,137.0274631935312,88.37962431617001,324.91606773146515,308.2964933154227,256.29319311618366,58.15719560407777,1.8428043959222293,106.80503448143895,13.194965518561048,230.2685910661438,9.731408933856187,246.88816548218625,6.888165482186253,298.8914656814253,1.1085343185746979,48.64783887736118,11.352161122638819,172.11139546206604,7.888604537933958,188.73096987810848,8.730969878108482,240.73427007734753,0.7342700773475315,123.46355658470486,3.463556584704861,140.0831310007473,20.0831310007473,192.08643119998635,12.08643119998635,16.61957441604244,16.61957441604244,68.62287461528149,8.62287461528149,52.00330019923905,7.99669980076095
2002-11-11,876.1900024414062,31.299999237060547,321.20001220703125,25.940000534057617,-0.02095019718133086,-0.0003112080521226588,0.006187175330631243,197.10558384518131,137.2565271916925,88.22563529889153,324.93091213934457,308.33114755823914,256.3965453171584,59.849056653488816,0.15094334651118402,108.87994854628978,11.120051453710218,232.17467170583674,7.825328294163256,248.77443628694218,8.774436286942176,300.7090385280229,0.7090385280229157,49.030891892800966,10.969108107199034,172.32561505234793,7.674384947652072,188.92537963345336,8.92537963345336,240.85998187453407,0.8599818745340713,123.29472315954695,3.2947231595469475,139.89448774065238,19.89448774065238,191.8290899817331,11.829089981733091,16.599764581105433,16.599764581105433,68.53436682218614,8.534366822186144,51.93460224108071,8.06539775891929
2002-11-12,882.9500122070312,30.579999923706055,324.5,25.899999618530273,0.007685622502778991,0.01022151606708276,-0.0015432454995553647,197.74601267870403,137.3271019594069,88.1713304278773,324.9375463092435,308.34377393651846,256.4314569819244,60.418910719297145,0.41891071929714485,109.57468225082674,10.42531774917326,232.80846636946055,7.191533630539453,249.40223874218557,9.402238742185574,301.3145556967796,1.314555696779621,49.155771531529595,10.844228468470405,172.3895556501634,7.610444349836598,188.98332802288843,8.98332802288843,240.8956449774825,0.8956449774825046,123.23378411863382,3.233784118633821,139.82755649135885,19.82755649135885,191.73987344595292,11.739873445952924,16.593772372725027,16.593772372725027,68.5060893273191,8.506089327319103,51.912316954594075,8.087683045405925
2002-11-13,882.530029296875,31.239999771118164,318.70001220703125,25.190000534057617,-0.00047577192401532454,-0.018035276418277832,-0.027795842411236685,198.38650903339806,137.39474994251523,88.11558629222235,324.9450225880779,308.3569338144299,256.46658661223097,60.99175909088282,0.9917590908828231,110.27092274117571,9.72907725882429,233.44148644532015,6.558513554679848,250.02957521896815,10.029575218968148,301.9199224211671,1.9199224211670867,49.27916365029289,10.720836349707113,172.44972735443733,7.550272645562671,189.03781612808532,9.037816128085325,240.92816333028426,0.9281633302842636,123.17056370414446,3.170563704144456,139.75865247779245,19.758652477792452,191.6489996799914,11.648999679991391,16.588088773647996,16.588088773647996,68.47843597584693,8.478435975846935,51.89034720219894,8.109652797801061
2002-11-14,904.27001953125,28.670000076293945,317.8999938964844,25.290000915527344,0.024335194203291947,-0.0025134110085929147,0.003961985317339117,199.02708081972594,137.45945191374494,88.05843510777862,324.95334260535344,308.37062715823697,256.5019293011483,61.567628905980996,1.567628905980996,110.96864571194732,9.031354288052682,234.0737382143725,5.926261785627503,250.65645366148897,10.656453661488968,302.5251515185776,2.5251515185776157,49.40101680596632,10.598983194033679,172.5061093083915,7.493890691608499,189.08882475550797,9.088824755507972,240.95752261259662,0.9575226125966196,123.10509250242518,3.1050925024251796,139.68780794954165,19.68780794954165,191.5565058066303,11.556505806630298,16.58271544711647,16.58271544711647,68.45141330420512,8.451413304205118,51.86869785708865,8.131302142911352
2002-11-15,909.8300170898438,26.649999618530273,320.70001220703125,25.510000228881836,0.006129777692192472,0.008769296045542796,0.0086614442429263,199.66773733693984,137.52118977507143,87.99991049373774,324.96250871444704,308.38485477271956,256.5374811005514,62.1465475618684,2.1465475618684025,111.66782684320209,8.332173156797907,234.7052286224928,5.294771377507203,251.28288256422027,11.282882564220273,303.1302562363884,3.130256236388391,49.52127928133369,10.47872071866631,172.5586810606244,7.441318939375606,189.13633500235187,9.13633500235187,240.98370867452002,0.9837086745200168,123.03740177929069,3.0374017792906898,139.61505572101817,19.615055721018166,191.4624293931863,11.462429393186312,16.577653941727476,16.577653941727476,68.42502761389562,8.425027613895622,51.847373672168146,8.152626327831854
2002-11-18,900.3599853515625,27.65999984741211,319.20001220703125,26.709999084472656,-0.010463120579778832,-0.004688240944584724,0.0459674517193332,201.5903165434765,137.68844431488986,87.81644342176492,324.9951083846292,308.43075390402663,256.6453560707803,63.901872228586626,3.901872228586626,113.77387312171157,6.226126878288426,236.5952081588473,3.4047918411527007,253.15956263944986,13.15956263944986,304.9449604726962,4.944960472696209,49.87200089312495,10.127999106875052,172.69333593026067,7.306664069739327,189.25769041086323,9.257690410863233,241.04308824410958,1.0430882441095832,122.82133503713573,2.821335037135725,139.38568951773829,19.385689517738285,191.17108735098464,11.171087350984635,16.56435448060256,16.56435448060256,68.34975231384891,8.34975231384891,51.78539783324635,8.21460216675365
2002-11-19,896.739990234375,27.40999984741211,318.6000061035156,26.420000076293945,-0.004028712996013078,-0.0018814871849845514,-0.010916690863379158,202.23141146087377,137.7381497863686,87.75277253520416,325.00768049970264,308.4471265248736,256.6817069540473,64.49326167450516,4.493261674505163,114.47863892566961,5.521361074330386,237.22373096117113,2.7762690388288718,253.78428493600015,13.784284936000148,305.5497045068265,5.549704506826515,49.98537725116445,10.01462274883555,172.73046928666597,7.269530713334035,189.29102326149498,9.291023261494985,241.05644283232132,1.0564428323213235,122.7450920355015,2.7450920355015,139.30564601033052,19.30564601033052,191.07106558115686,11.071065581156859,16.56055397482902,16.56055397482902,68.32597354565536,8.325973545655359,51.76541957082634,8.234580429173661
2002-11-20,914.1500244140625,25.31999969482422,317.3999938964844,26.979999542236328,0.019228744401268216,-0.0037736277706667894,0.02097453183091797,202.87263692565767,137.7847998986764,87.68790040703355,325.02110477149773,308.4640329991765,256.718244319059,65.08783702698128,5.087837026981276,115.18473651862412,4.8152634813758795,237.85153215415994,2.1484678458400595,254.4086039264812,14.408603926481192,306.15439260659866,6.1543926065986625,50.096899491642844,9.903100508357156,172.76369512717866,7.236304872821336,189.32076689949992,9.320766899499915,241.0665555796174,1.0665555796173862,122.66679563553583,2.666795635535834,139.22386740785709,19.223867407857085,190.96965608797456,10.969656087974556,16.55707177232125,16.55707177232125,68.30286045243872,8.302860452438722,51.74578868011747,8.254211319882529
2002-11-21,933.760009765625,23.809999465942383,317.3999938964844,26.350000381469727,0.021224757871396,0.0,-0.02362754434843098,203.513997734448,137.828372882268,87.62185908996392,325.03537811915146,308.48146913937273,256.7549597529268,65.68562485217998,5.685624852179984,115.89213864448408,4.107861355515922,238.47861961529654,1.5213803847034626,255.03252859507526,14.967471404924737,306.75903798152115,6.759037981521146,50.206513792304094,9.793486207695906,172.79299476311655,7.207005236883447,189.34690374289528,9.346903742895279,241.0734131293412,1.0734131293411906,122.58648097081246,2.5864809708124596,139.14038995059119,19.140389950591185,190.8668993370371,10.866899337037097,16.553908979778726,16.553908979778726,68.28041836622464,8.280418366224637,51.72650938644591,8.273490613554088
2002-11-22,930.5499877929688,23.15999984741211,320.70001220703125,26.760000228881836,-0.0034436602808642575,0.010343355900236146,0.015439954348759914,204.1554961062854,137.86884505740025,87.55467918717335,325.0504953851722,308.4994287194774,256.7918428313367,66.28665104888515,6.2866510488851475,116.60081691911205,3.3991830808879513,239.10500072111319,0.8949992788868144,255.656067386808,14.34393261319201,307.3636532749487,7.363653274948717,50.3141658702269,9.685834129773099,172.81834967222804,7.181650327771962,189.36941633792284,9.369416337922843,241.07700222606357,1.0770022260635699,122.50418380200114,2.504183802001137,139.05525046769594,19.05525046769594,190.76283635583667,10.762836355836669,16.551066665694805,16.551066665694805,68.25865255383553,8.258652553835532,51.70758588814073,8.292414111859273
2002-11-25,932.8699951171875,24.06999969482422,317.79998779296875,26.110000610351562,0.0024900543562246143,-0.009083929071250593,-0.024589837725962443,206.0808021802101,137.9713993488515,87.34660124839665,325.10083601873026,308.556363066794,256.9033710824695,68.10940283135861,8.109402831358608,118.73420093181345,1.2657990681865527,240.97996616147984,0.9799661614798367,257.52443911341607,12.475560886583935,309.1774310977406,9.177431097740623,50.62479810045484,9.37520189954516,172.87056333012123,7.129436669878771,189.41503628205749,9.415036282057486,241.068028266382,1.0680282663819867,122.2457652296664,2.2457652296664037,138.79023818160266,18.79023818160266,190.44323016592716,10.443230165927162,16.544472951936257,16.544472951936257,68.19746493626076,8.197464936260758,51.6529919843245,8.347008015675499
2002-11-26,913.3099975585938,25.969999313354492,317.70001220703125,26.399999618530273,-0.021190490158846793,-0.0003146359929575735,0.011045589615461253,206.72282811877662,137.99921047395824,87.27516258923589,325.1192525384998,308.5763296843718,256.94079610868494,68.72361764481838,8.723617644818376,119.44766552954073,0.5523344704592716,241.60357558027684,1.6035755802768392,258.14649843440486,11.853501565595138,309.7820320100917,9.782032010091712,50.72404788472235,9.275952115277647,172.87995793545846,7.120042064541536,189.42288078958646,9.422880789586458,241.0584143652733,1.0584143652733076,122.15591005073611,2.155910050736111,138.6988329048641,18.698832904864105,190.33436648055095,10.334366480550955,16.542922854127994,16.542922854127994,68.17845642981484,8.178456429814844,51.63553357568685,8.36446642431315
2002-11-27,938.8699951171875,27.25,316.79998779296875,26.889999389648438,0.02760165899942655,-0.0028369582906342663,0.01839045188002651,207.36497486471526,138.02379564392362,87.2027395244972,325.13847665639213,308.59677832043315,256.97832627308776,69.34117922079164,9.341179220791645,120.16223534021806,0.16223534021806074,242.22649820832314,2.226498208323136,258.7681965442821,11.231803455717909,310.3866485916275,10.386648591627477,50.821056119426416,9.178943880573584,172.8853189875315,7.114681012468509,189.42701732349047,9.427017323490475,241.04546937083586,1.0454693708358604,122.06426286810506,2.064262868105061,138.60596120406404,18.605961204064045,190.22441325140943,10.22441325140943,16.541698335958984,16.541698335958984,68.16015038330437,8.16015038330437,51.618452047345386,8.381547952654614
2002-11-29,936.3099975585938,27.5,,,-0.002730403650863718,,,208.64961811864777,138.06321925828627,87.05510031622254,325.1793411501287,308.63911122008216,257.0536742906175,70.5863988603615,10.586398860361498,121.59451780242523,1.59451780242523,243.47027696851904,3.4702769685190447,260.0105068985656,9.989493101434391,311.5959438280303,11.595943828030272,51.00811894206373,8.991881057936268,172.88387810815755,7.116121891842454,189.4241080382041,9.42410803820411,241.00954496766877,1.0095449676687736,121.87575916609381,1.8757591660938147,138.41598909614038,18.41598909614038,190.00142602560504,10.001426025605042,16.540229930046564,16.540229930046564,68.12566685951123,8.125666859511227,51.58543692946466,8.414563070535337
2002-12-02,934.530029296875,27.459999084472656,317.6000061035156,27.239999771118164,-0.0019028551594492812,,,210.5774397838607,138.09784819427364,86.82737642868804,325.24672885757985,308.70623678389916,257.16738746759256,72.47959158958707,12.479591589587073,123.75006335517267,3.7500633551726708,245.33071092628086,5.330710926280858,261.87120299996155,8.128797000038446,313.41005231626815,13.41005231626815,51.2704717655856,8.729528234414403,172.85111933669378,7.148880663306215,189.39161141037448,9.39161141037448,240.93046072668108,0.9304607266810763,121.58064757110819,1.5806475711081873,138.12113964478888,18.121139644788883,189.65998896109548,9.659988961095479,16.540492073680696,16.540492073680696,68.07934138998729,8.079341389987292,51.538849316306596,8.461150683693404
2002-12-03,920.75,28.329999923706055,320.20001220703125,27.299999237060547,-0.014855205133207318,0.008153090095160407,0.002200201365518872,211.22026231552996,138.10283534043427,86.75000133095607,325.27082817791154,308.72958868618554,257.2054688131638,73.1174269750957,13.117426975095697,124.4702609845739,4.470260984573898,245.94943413761843,5.949434137618425,262.4906736293444,7.509326370655572,314.01479350236616,14.01479350236616,51.3528340094782,8.647165990521799,172.83200716252273,7.1679928374772715,189.37324665424873,9.373246654248732,240.89736652727046,0.8973665272704636,121.47917315304454,1.4791731530445418,138.02041264477054,18.020412644770545,189.54453251779228,9.544532517792277,16.541239491726003,16.541239491726003,68.06535936474774,8.065359364747735,51.52411987302173,8.475880126978268
2002-12-04,917.5800170898438,28.920000076293945,322.20001220703125,26.729999542236328,-0.003448767112179138,0.0062266699436169725,-0.02110016121905078,211.86317504426802,138.10453292150186,86.67197061997118,325.2957385860115,308.75342100328356,257.24362399143473,73.75864212276616,13.758642122766162,125.19120442429684,5.191204424296842,246.5674364582565,6.567436458256509,263.10975404098446,6.8902459590155445,314.6195510528333,14.619551052833287,51.43256230153068,8.56743769846932,172.80879433549035,7.191205664509653,189.3511119182183,9.351111918218294,240.86090893006713,0.8609089300671258,121.37623203395967,1.376232033959667,137.9185496166876,17.918549616687613,189.42834662853645,9.428346628536445,16.542317582727947,16.542317582727947,68.05211459457678,8.052114594576778,51.50979701184883,8.490202988151168
2002-12-05,906.5499877929688,30.100000381469727,324.79998779296875,27.290000915527344,-0.012093615806547987,0.00803706207492159,0.020733855242972502,212.50616143714373,138.1029307178254,86.59332487951264,325.32144707551305,308.7777206762642,257.2818362916059,74.40323071931834,14.403230719318344,125.9128365576311,5.9128365576310955,247.18471436163068,7.184714361630682,263.7284407608795,6.271559239120506,315.2243251455378,15.224325145537819,51.50960583831275,8.490394161687249,172.78148364231234,7.218516357687662,189.32521004156118,9.325210041561178,240.8210944262195,0.8210944262195028,121.27187780399959,1.2718778039995868,137.81560420324843,17.815604203248427,189.31148858790675,9.311488587906751,16.54372639924884,16.54372639924884,68.03961078390716,8.039610783907165,51.495884384658325,8.504115615341675
2002-12-06,912.22998046875,28.8799991607666,326.29998779296875,26.93000030517578,0.006245957444590387,0.0046075954845220864,-0.013279450112641372,213.1492047817705,138.09801897434485,86.51410291372879,325.3479377730463,308.80247201234914,257.3200866868314,75.05118580742564,14.94881419257436,126.6351018680417,6.635101868041701,247.8012670087242,7.80126700872421,264.34673276942135,5.653267230578649,315.8291180949391,15.829118094939076,51.58391606061606,8.416083939383938,172.75008120129857,7.2499187987014295,189.2955469619957,9.295546961995711,240.77793228751344,0.7779322875134369,121.1661651406825,1.1661651406824944,137.71163090137964,17.711630901379635,189.19401622689736,9.19401622689736,16.54546576069714,16.54546576069714,68.02785108621487,8.027851086214866,51.482385325517726,8.517614674482274
2002-12-09,892.0,30.780000686645508,325.79998779296875,27.260000228881836,-0.022425997271028626,-0.0015335074887433795,0.012179516508944756,215.07856871256027,138.06338764509874,86.27339439101159,325.4319630900777,308.8793007491932,257.4349024977451,77.01518106746153,12.984818932538474,128.8051743215487,8.80517432154869,249.64660562248255,9.646605622482554,266.1992679633671,3.800732036632894,317.6436662148152,17.643666214815198,51.78999325408715,8.21000674591285,172.63142455502103,7.368575444978973,189.18408689590555,9.184086895905551,240.62848514735364,0.6284851473536435,120.84143130093389,0.8414313009338912,137.39409364181842,17.394093641818415,188.8384918932665,8.838491893266507,16.552662340884524,16.552662340884524,67.99706059233262,7.997060592332616,51.44439825144809,8.555601748551908
2002-12-10,904.4500122070312,28.760000228881836,323.5,27.75,0.01386090506426925,-0.00708454475912127,0.017815405527804713,215.72175837798,138.04522450070476,86.19229836436828,325.4614579013086,308.9057395518364,257.4731587323251,77.67653387727523,12.323466122724767,129.5294600136117,9.529460013611697,250.26030047667138,10.260300476671375,266.8160188261436,3.1839811738564094,318.2485996456549,18.248599645654906,51.85292613633648,8.147073863663522,172.58376659939614,7.416233400603858,189.13948494886836,9.139484948868358,240.57206576837967,0.572065768379673,120.73084046305968,0.7308404630596783,137.2865588125319,17.286558812531894,188.7191396320432,8.719139632043209,16.555718349472215,16.555718349472215,67.98829916898353,7.988299168983531,51.432580819511315,8.567419180488685
2002-12-11,904.9600219726562,27.760000228881836,324.79998779296875,27.399999618530273,0.0005637304640711104,0.004010456763342654,-0.012692840720671849,216.364987742302,138.02376858706336,86.11085591879143,325.4916865908705,308.93258511140556,257.51139565659946,78.34121915523863,11.658780844761367,130.25413182351056,10.254131823510562,250.87330115143152,10.87330115143152,267.43240263089643,2.5675973691035665,318.85359208570253,18.85359208570253,51.91291266827193,8.087087331728071,172.5320819961929,7.467918003807114,189.0911834756578,9.0911834756578,240.5123729304639,0.5123729304638971,120.61916932792096,0.6191693279209574,137.17827080738587,17.17827080738587,188.59946026219197,8.599460262191968,16.559101479464914,16.559101479464914,67.98029093427101,7.980290934271011,51.4211894548061,8.578810545193903
2002-12-12,901.5800170898438,27.290000915527344,331.3999938964844,27.920000076293945,-0.0037419694595448054,0.02011651587079683,0.018800281154991265,217.00826362190168,137.99903418268872,86.02911889472549,325.5226454461207,308.95983471284745,257.5496086047993,79.00922943921296,10.990770560787041,130.9791447271762,10.979144727176191,251.48561817578098,11.485618175780985,268.0484289090542,1.9515710909457766,319.4586550171024,19.458655017102387,51.96991528796323,8.030084712036768,172.47638873656803,7.523611263431974,189.03919946984126,9.039199469841265,240.44942557788943,0.4494255778894285,120.5064734486048,0.5064734486047939,137.06928418187803,17.069284181878032,188.4795102899262,8.479510289926196,16.56281073327324,16.56281073327324,67.9730368413214,7.973036841321402,51.410226108048164,8.589773891951836
2002-12-13,889.47998046875,28.18000030517578,333.20001220703125,28.440000534057617,-0.013511798295627903,0.005416860353340259,0.018453343086674366,217.65159389796747,137.9710373053533,85.94713930835822,325.55433105752746,308.9874860045946,257.5877933656514,79.68055659261418,10.319443407385819,131.70445458960927,11.70445458960927,252.09726284044,12.09726284044001,268.6641078933729,1.3358921066271137,320.06380053231607,20.063800532316066,52.023897996995075,7.976102003004925,172.41670624782583,7.583293752174171,188.9835513007587,8.983551300758705,240.38324393970188,0.38324393970188453,120.39280825083074,0.3928082508307398,136.95965330376362,16.959653303763616,188.3593459427068,8.359345942706796,16.566845052932877,16.566845052932877,67.96653769187606,7.966537691876056,51.39969263894318,8.60030736105682
2002-12-16,910.4000244140625,26.239999771118164,337.0,30.100000381469727,0.02324708983574181,0.011339983423926664,0.05672856071480553,219.58199456157286,137.86764961052492,85.7002592845912,325.6537104865079,309.0728235136485,257.70213450704546,81.71434495104793,8.285655048952066,133.88173527698166,13.881735276981658,253.92828407506494,13.928284075064937,270.5091710479244,0.509171047924383,321.8798600545274,21.8798600545274,52.167390325933724,7.832609674066276,172.213939124017,7.786060875982997,188.79482609687645,8.794826096876449,240.16551510347946,0.1655151034794642,120.04654879808328,0.04654879808327905,136.62743577094272,16.627435770942725,187.99812477754574,7.9981247775457405,16.580886972859446,16.580886972859446,67.95157597946246,7.951575979462461,51.370689006603016,8.629310993396984
2002-12-17,902.989990234375,26.65999984741211,337.3999938964844,30.100000381469727,-0.008172621845138695,0.0011862216696553144,0.0,220.22562375985473,137.82678356032582,85.61781849099225,325.68826099241255,309.1020510861692,257.74015888405887,82.3988401995289,7.601159800471095,134.60780526886248,14.607805268862478,254.53736276744218,14.537362767442175,271.12357267368554,1.123572673685544,322.48546487579586,22.485464875795856,52.20896506933357,7.791034930666427,172.13852256791327,7.86147743208673,188.72473247415664,8.724732474156639,240.08662467626695,0.08662467626695047,119.9295574985797,0.0704425014203025,136.51576740482307,16.515767404823066,187.87765960693338,7.877659606933378,16.58620990624337,16.58620990624337,67.94810210835368,7.94810210835368,51.36189220211031,8.638107797889688
2002-12-18,891.1199951171875,28.290000915527344,342.1000061035156,30.440000534057617,-0.013232375286256313,0.013833957802862009,0.011232366109841905,220.86934404606765,137.78274675995024,85.53538297373278,325.7235114926421,309.1316596010532,257.77812609956857,83.08659728611741,6.91340271388259,135.3339610723349,15.333961072334887,255.14583255342555,14.85416744657445,271.73768444501445,1.7376844450144517,323.0912179464991,23.091217946499114,52.24736378621746,7.752636213782537,172.05923526730814,7.940764732691861,188.65108715889707,8.65108715889707,240.00462066038168,0.004620660381675634,119.81187148109069,0.18812851890930915,136.40372337267962,16.40372337267962,187.75725687416423,7.757256874164227,16.59185189158893,16.59185189158893,67.94538539307354,7.945385393073536,51.353533501484605,8.646466498515395
2002-12-19,884.25,30.209999084472656,345.8999938964844,30.559999465942383,-0.0077392649719336196,0.0110465884729256,0.00393439628452742,221.51315856605342,137.73555687804404,85.45299682481135,325.759451867716,309.1616402257416,257.81602586651496,83.77760168800938,6.2223983119906165,136.06016174124207,16.06016174124207,255.75370669833742,14.246293301662575,272.3515183403118,2.351518340311827,323.69713269953843,23.69713269953843,52.282560053232686,7.717439946767314,171.97610501032804,8.023894989671959,188.57391665230242,8.573916652302415,239.91953101152907,0.0804689884709262,119.69354495709536,0.30645504290464487,136.29135659906973,16.29135659906973,187.6369709582964,7.636970958296388,16.597811641974374,16.597811641974374,67.94342600120103,7.943426001201033,51.34561435922666,8.654385640773341
2002-12-20,895.760009765625,26.709999084472656,340.5,30.299999237060547,0.01293270276840668,-0.015734572708237457,-0.008544259486808963,222.15706808743514,137.68523074858453,85.37070179208008,325.7960699490797,309.1919820774443,257.85384588392,84.4718373388506,5.528162661149395,136.78636629535504,16.786366295355037,256.3609981383554,13.639001861644601,272.96508600999084,2.9650860099908414,324.30322220351513,24.303222203515134,52.31452895650445,7.6854710434955535,171.88916079950482,8.110839200495178,188.4932486711402,8.493248671140208,239.83138486466456,0.16861513533544326,119.57463184300036,0.4253681569996388,136.17871971463575,16.178719714635747,187.5168559081601,7.516855908160096,16.604087871635386,16.604087871635386,67.94222406515973,7.942224065159735,51.33813619352435,8.661863806475651
2002-12-23,897.3800048828125,26.200000762939453,345.1000061035156,31.75,0.001806881274973349,0.013419122200613776,0.046745038002897345,224.08934371167115,137.51560483382337,85.12476089050392,325.90985197929007,309.28504912568144,257.9666873706446,86.57373887784777,3.4262611221522263,138.96458282116723,18.964582821167227,258.17949173238105,11.820508267618948,274.80429458598974,4.804294585989737,326.1226563410265,26.122656341026527,52.39084394331945,7.609156056680547,171.6057528545333,8.394247145466693,188.23055570814194,8.230555708141935,239.54891746317878,0.4510825368212181,119.21490891121385,0.785091088786146,135.83971176482248,15.839711764822482,187.15807351985933,7.158073519859329,16.624802853608628,16.624802853608628,67.94316460864547,7.943164608645475,51.31836175503685,8.681638244963153
2002-12-24,892.469970703125,26.489999771118164,346.79998779296875,31.969999313354492,-0.005486545312232815,0.004913961917153258,0.006905216255241584,224.73360567928938,137.4529137728849,85.0432306006759,325.9490454154986,309.31671286215726,258.00405103570813,87.28069190640448,2.719308093595515,139.6903750786135,19.6903750786135,258.7845602637908,11.215439736209191,275.4168928171321,5.416892817132123,326.72955464358125,26.729554643581253,52.409683172209,7.590316827791,171.50386835738632,8.496131642613676,188.13620091072764,8.136200910727638,239.44886273717677,0.5511372628232323,119.09418518517731,0.9058148148226906,135.72651773851862,15.726517738518623,187.03917956496775,7.039179564967753,16.632332553341314,16.632332553341314,67.94499437979044,7.944994379790444,51.31266182644913,8.68733817355087
2002-12-26,889.6599731445312,27.3700008392334,348.8999938964844,32.4900016784668,-0.0031535297378521795,0.006037120991798225,0.01613445974809332,226.022368247022,137.31847416105114,84.88111709127159,326.0292799808508,309.3809580931858,258.07834966677564,88.70389408597086,1.296105914029141,141.1412511557504,21.14125115575041,259.9930882661712,10.006911733828815,276.6414101538362,6.641410153836205,327.9440185802464,27.944018580246393,52.43735706977955,7.5626429302204485,171.28919418020035,8.710805819799646,187.93751606786532,7.937516067865317,239.2401244942755,0.7598755057244944,118.8518371104208,1.148162889579197,135.50015899808577,15.500158998085766,186.80276742449595,6.802767424495954,16.648321887664963,16.648321887664963,67.95093031407515,7.950930314075151,51.30260842641019,8.697391573589812
2002-12-27,875.4000244140625,29.549999237060547,349.20001220703125,32.720001220703125,-0.016158384433054073,0.0008595282234483869,0.00705414770006288,226.6668670174523,137.2468007442449,84.80063730381481,326.07031509451247,309.4135359660416,258.11527790425987,89.4200662732074,0.5799337267926035,141.8662297136375,21.866229713637495,260.59655192293985,9.403448077060148,277.25333105141067,7.253331051410669,328.55158911319245,28.55158911319245,52.446163440430084,7.553836559569916,171.17648564973243,8.823514350267573,187.8332647782033,7.833264778203301,239.13152283998502,0.8684771600149759,118.73032220930236,1.2696777906976422,135.38710133777323,15.387101337773231,186.68535939955495,6.6853593995549545,16.656779128470873,16.656779128470873,67.9550371902526,7.955037190252597,51.29825806178172,8.701741938218277
2002-12-30,879.3900146484375,29.6200008392334,343.3999938964844,31.3700008392334,0.004547549304138501,-0.016748928232984406,-0.04213450008677369,228.60080606684417,137.01450916041108,84.56216425437472,326.1970791385216,309.5130934653947,258.2251631737993,91.58629690643309,1.5862969064330912,144.03864181246945,24.03864181246945,262.4037269283226,7.596273071677388,279.0877126014494,9.087712601449425,330.37564289304487,29.62435710695513,52.45234490603636,7.547655093963641,170.8174300218895,9.182569978110507,187.50141569501636,7.501415695016362,238.7893459866118,1.2106540133881936,118.36508511585313,1.6349148841468661,135.04907078898,15.049070788980003,186.33700108057545,6.3370010805754475,16.68398567312687,16.68398567312687,67.97191596472231,7.971915964722314,51.287930291595444,8.712069708404556
2002-12-31,879.8200073242188,28.6200008392334,347.6000061035156,31.200000762939453,0.0004888474701413097,0.012156480260661347,-0.005433929686700716,229.24557243723785,136.93148235173138,84.4838363530942,326.24053702419883,309.5468757867424,258.26147589449454,92.31409008550648,2.3140900855064785,144.76173608414365,24.76173608414365,263.005035413039,6.994964586960975,279.69869665049544,9.698696650495435,330.9840965427433,29.015903457256684,52.44764599863717,7.552354001362829,170.69094532753255,9.309054672467454,187.38460656498896,7.384606564988957,238.67000645723684,1.3299935427631624,118.24329932889538,1.7567006711046247,134.9369605663518,14.936960566351786,186.22236045859967,6.222360458599667,16.69366123745641,16.69366123745641,67.97906112970429,7.9790611297042915,51.28539989224788,8.71460010775212
2003-01-02,909.030029296875,25.389999389648438,346.1000061035156,31.850000381469727,0.03266077974182241,-0.0043246426738374685,0.020619274726619716,230.53518745820102,136.7573202411672,84.32919563872294,326.3291791359543,309.61526712518554,258.3335537900849,93.77786721703382,3.7778672170338155,146.20599181947807,26.205991819478072,264.2060083222467,5.793991677753297,280.9199203330155,10.919920333015511,332.2016336681161,27.798366331883926,52.42812460244427,7.571875397555729,170.42814110521292,9.571858894787084,187.14205311598167,7.142053115981668,238.4237664510823,1.5762335489177133,118.00001650276863,1.9999834972313693,134.71392851353738,14.713928513537383,185.995641848638,5.995641848638002,16.71391201076875,16.71391201076875,67.99562534586937,7.995625345869371,51.28171333510062,8.71828666489938
2003-01-03,908.5900268554688,24.68000030517578,351.20001220703125,33.08000183105469,-0.00048415228310423153,0.01462812824260251,0.037891531512563456,231.17999629089869,136.66628280597646,84.25296121330668,326.374325133278,309.64984201600265,258.36928375421274,94.51371348492222,4.513713484922221,146.927035077592,26.927035077591995,264.80567115762074,5.194328842379264,281.53015427489606,11.530154274896063,332.81071253668597,27.18928746331403,52.41332159266979,7.586678407330211,170.2919576726985,9.708042327301513,187.0164407899738,7.016440789973814,238.29699905176372,1.70300094823628,117.87863608002868,2.1213639199713157,134.603119197304,14.60311919730401,185.88367745909392,5.883677459093917,16.724483117275327,16.724483117275327,68.00504137906523,8.005041379065233,51.280558261789906,8.719441738210094
2003-01-06,929.010009765625,24.90999984741211,351.70001220703125,32.099998474121094,0.02222553665158527,0.0014226776695608185,-0.030072942907006663,233.11425872978356,136.37802422185482,84.02908138207314,326.5128549545378,309.7549035600473,258.475056852534,96.73623450792874,6.736234507928742,149.0851773477104,29.085177347710413,266.6014037752458,3.3985962247542147,283.35935516973626,13.359355169736261,334.63920187724955,25.360798122750452,52.34894283978167,7.651057160218329,169.86516926731704,10.134830732682957,186.62312066180752,6.623120661807519,237.9029673693208,2.0970326306791947,117.51622642753537,2.483773572464628,134.27417782202585,14.274177822025848,185.55402452953913,5.554024529539134,16.757951394490476,16.757951394490476,68.03779810200376,8.037798102003762,51.279846707513286,8.720153292486714
2003-01-07,922.9299926757812,25.1299991607666,347.29998779296875,31.079999923706055,-0.0065661294926720026,-0.012589649586932535,-0.0322914595561141,233.75894172156626,136.27711066192208,83.95620783013418,326.56002197531086,309.7903379415872,258.50981165114723,97.48183105964418,7.481831059644179,149.80273389143207,29.80273389143207,267.1989197462554,2.801080253744601,283.96860377997905,13.968603779979048,335.249130070419,24.750869929580972,52.320902831787905,7.679097168212095,169.71708868661122,10.28291131338878,186.48677272033487,6.486772720334869,237.76729901077485,2.232700989225151,117.39618585482333,2.6038141451766705,134.16586988854698,14.165869888546979,185.44639617898696,5.446396178986959,16.76968403372365,16.76968403372365,68.05021032416363,8.05021032416363,51.28052629043998,8.71947370956002
2003-01-08,909.9299926757812,25.530000686645508,353.8999938964844,30.559999465942383,-0.014185718611712493,0.018825445503325138,-0.016872576222074304,234.40359150612127,136.17390528400307,83.88428669729089,326.60767025015787,309.8259697126042,258.5443064662808,98.2296862221182,8.229686222118204,150.51930480883038,29.480695191169616,267.79592125596344,2.204078744036565,284.5776217935171,14.577621793517096,335.85928503984053,24.14071496015947,52.28961858671218,7.71038141328782,169.5662350338452,10.433764966154797,186.34793557139886,6.347935571398864,237.6295988177223,2.3704011822777034,117.27661644713302,2.723383552866977,134.05831698468668,14.058316984686684,185.33998023101012,5.3399802310101165,16.78170053755366,16.78170053755366,68.0633637838771,8.063363783877094,51.28166324632343,8.718336753676567
2003-01-09,927.5700073242188,24.25,353.29998779296875,31.989999771118164,0.019200605801964157,-0.0016968502913383685,0.04573139998402114,235.04821301449053,136.0684852618988,83.81336324401072,326.6557929384017,309.86179474493855,258.5785379868227,98.97972775259174,8.979727752591742,151.2348497704798,28.765150229520202,268.3924200760888,1.607579923911203,285.18641826955195,14.81358173044805,336.4696750276678,23.53032497233221,52.25512201788807,7.74487798211193,169.41269232349708,10.587307676502917,186.20669051696024,6.206690516960236,237.48994727507608,2.5100527249239235,117.157570305609,2.842429694391001,133.95156849907215,13.951568499072152,185.234825257188,5.2348252571879925,16.793998193463153,16.793998193463153,68.077254951579,8.077254951578993,51.28325675811584,8.71674324188416
2003-01-10,927.5700073242188,24.31999969482422,354.5,31.68000030517578,0.0,0.0033908261585445494,-0.009737770227334358,235.6928120418692,135.96092918768028,83.74348146468921,326.7043831269185,309.89780887094395,258.6125029741844,99.73188285418891,9.73188285418891,151.94933057717998,28.05066942282002,268.98842891495065,1.0115710850493542,285.79500317092527,14.20499682907473,337.08030906768477,22.919690932315234,52.21744772299107,7.782552277008932,169.25654606076176,10.743453939238236,186.06312031673633,6.063120316736331,237.34842621349588,2.651573786504116,117.0390983377707,2.960901662229304,133.84567259374526,13.845672593745263,185.13097849050482,5.130978490504816,16.806574255974567,16.806574255974567,68.09188015273412,8.09188015273412,51.28530589675955,8.714694103240447
2003-01-13,926.260009765625,24.899999618530273,354.70001220703125,32.2599983215332,-0.0014132879115825274,0.000564050222479952,0.018142444088413468,237.62653380634896,135.62624247055678,83.54049977020468,326.85288085101394,310.0069356857165,258.71275925092004,102.00029133579218,12.000291335792184,154.08603403614427,25.91396596385573,270.773652955335,0.7736529553350238,287.6195981206325,12.380401879367525,338.9137745554289,21.086225444571085,52.0857427003521,7.9142572996479,168.77336161954284,11.22663838045716,185.6193067848403,5.6193067848402904,236.91348321963673,3.0865167803632687,116.68761891919075,3.3123810808092458,133.5335640844882,13.533564084488205,184.82774051928465,4.827740519284646,16.84594516529745,16.84594516529745,68.14012160009389,8.140121600093892,51.29417643479644,8.70582356520356
2003-01-14,931.6599731445312,24.56999969482422,352.0,32.369998931884766,0.005812929118617342,-0.0076412205965652015,0.003404014273367557,238.2711002821291,135.5109413182807,83.47518741506293,326.90325815259956,310.04365107273105,258.74561403297764,102.76015896384843,12.760158963848426,154.7959128670662,25.204087132933807,271.36784212952955,1.3678421295295493,288.22744920939806,11.77255079060194,339.52548624915147,20.47451375084853,52.03575390321775,7.964246096782247,168.60768316568112,11.392316834318876,185.46729024554963,5.467290245549634,236.76532728530304,3.2346727146969556,116.57192926246336,3.4280707375366433,133.43153634233187,13.431536342331867,184.72957338208528,4.7295733820852774,16.85960707986851,16.85960707986851,68.15764411962192,8.15764411962192,51.29803703975341,8.70196296024659
2003-01-15,918.219970703125,25.510000228881836,350.70001220703125,33.20000076293945,-0.014530931016391217,-0.0036999836443483277,0.025317863961466496,238.91566947720446,135.39390345200297,83.41110603089514,326.9540553114411,310.0805218375199,258.77817446016104,103.52176602520149,13.521766025201487,155.5045634463093,24.495436553690695,271.96161416576336,1.9616141657633648,288.8351476396846,11.164852360315422,340.1374950170434,19.86250498295658,51.98279742110783,8.017202578892167,168.43984814056188,11.560151859438122,185.3133816144831,5.313381614483092,236.61572899184193,3.3842710081580663,116.45705071945406,3.5429492805459404,133.33058419337527,13.330584193375273,184.63293157073412,4.632931570734115,16.873533473921213,16.873533473921213,68.17588085128006,8.175880851280056,51.30234737735884,8.697652622641158
2003-01-16,914.5999755859375,25.010000228881836,357.70001220703125,33.65999984741211,-0.003950196888388033,0.019763488437672946,0.01376028532690219,239.56024302264885,135.27520703116383,83.34828510743762,327.005258011169,310.11753644595177,258.8104303630902,104.28503599148502,14.285035991485017,156.21195791521123,23.78804208478877,272.55498501147986,2.5549850114798573,289.4427065766971,10.557293423302895,340.74981265955864,19.250187340441357,51.92692192372621,8.073078076273788,168.2699490199948,11.730050980005188,185.15767058521206,5.15767058521206,236.46477666807365,3.535223331926346,116.3430270962686,3.6569729037314005,133.23074866148585,13.230748661485848,184.53785474434744,4.537854744347442,16.887721565217248,16.887721565217248,68.19482764807884,8.194827648078842,51.307106082861594,8.692893917138406
2003-01-17,901.780029296875,25.700000762939453,356.6000061035156,33.90999984741211,-0.014116164167858434,-0.003079957846521935,0.007399767408308194,240.2048206737594,135.1549289553445,83.28675105126621,327.0568500513837,310.15468145589483,258.84236968186264,105.0498917184149,14.950108281585102,156.9180696224932,23.081930377506808,273.1479706223757,3.1479706223756807,290.05013921786457,9.949860782135431,341.36245099189676,18.637549008103235,51.868177904078294,8.131822095921706,168.09807890396078,11.901921096039217,185.00024749944967,5.000247499449671,236.31255927348187,3.6874407265181333,116.22990099988249,3.7700990001175114,133.13206959537138,13.132069595371377,184.44438136940357,4.4443813694035725,16.902168595488888,16.902168595488888,68.21448036952108,8.214480369521084,51.312311774032196,8.687688225967804
2003-01-21,887.6199951171875,27.59000015258789,357.29998779296875,34.61000061035156,-0.01582690238645093,0.001961008319808789,0.020432723644617626,242.78312552671295,134.6595470110994,83.05396558107064,327.26677711038445,310.30428445962997,258.96670669517795,108.12357851561356,11.87642148438644,159.72915994564232,20.270840054357677,275.51634841632847,5.516348416328469,292.47884106708295,7.5211589329170465,343.816418831535,16.183581168465025,51.60558143002875,8.39441856997125,167.39276990071494,12.607230099285061,184.35526255146942,4.355262551469423,235.69284031592144,4.307159684078556,115.7871884706862,4.212811529313797,132.7496811214407,12.749681121440688,184.0872588858927,4.087258885892709,16.962492650754484,16.962492650754484,68.3000704152065,8.300070415206505,51.33757776445202,8.662422235547979
2003-01-22,878.3599853515625,29.010000228881836,359.70001220703125,32.849998474121094,-0.010487202275181193,0.006694653773570002,-0.05219097680164662,243.42769096855812,134.53254675795387,82.99924001163237,327.32008365242433,310.34188901157694,258.99689005777225,108.89514421060426,11.104855789395742,160.42845095692576,19.571549043074242,276.1076073161338,6.1076073161337945,293.0858019569812,6.914198043018814,344.4308009107859,15.569199089214123,51.5333067463215,8.4666932536785,167.21246310552954,12.787536894470463,184.19065774637693,4.190657746376928,235.53565670018162,4.464343299818381,115.67915635920804,4.3208436407919635,132.65735100005543,12.657351000055428,184.00234995386012,4.002349953860119,16.97819464084739,16.97819464084739,68.32319359465208,8.323193594652082,51.34499895380469,8.65500104619531
2003-01-23,887.3400268554688,27.530000686645508,364.5,32.25,0.010171737971112748,0.013256166810434462,-0.018433655238946318,244.07225201804405,134.40446692877777,82.9459673076981,327.373706662948,310.37956681877216,259.0267070111631,109.66778508926629,10.332214910733711,161.12628471034594,18.873715289654058,276.69854535509603,6.69854535509603,293.69268519927186,6.307314800728136,345.04554500688096,14.954454993119043,51.45849962107967,8.541500378920333,167.03076026582977,12.96923973417023,184.0249001100056,4.024900110005603,235.37775991761464,4.62224008238536,115.57226064475009,4.427739355249912,132.56640048892592,12.566400488925922,183.91926029653496,3.919260296534958,16.994139844175834,16.994139844175834,68.34699965178487,8.34699965178487,51.352859807609036,8.647140192390964
2003-01-24,861.4000244140625,31.510000228881836,368.20001220703125,33.279998779296875,-0.02966925270955569,0.010099750503526555,0.03143853603144431,244.716808182914,134.27540642784632,82.89418390876425,327.4276437393094,310.4173181845241,259.0561588609413,110.44140175506769,9.558598244932313,161.82262427414975,18.177375725850254,277.2891644436046,7.289164443604591,294.2994899983899,5.700510001610098,345.6606493219727,14.339350678027301,51.38122251908207,8.618777480917927,166.8477626885369,13.152237311463097,183.85808824332221,3.8580882433222143,235.219247566905,4.780752433094989,115.46654016945484,4.533459830545155,132.47686572424016,12.476865724240156,183.83802504782295,3.8380250478229527,17.01032555478531,17.01032555478531,68.37148487836811,8.371484878368108,51.3611593235828,8.638840676417203
2003-01-27,847.47998046875,34.689998626708984,369.3999938964844,32.290000915527344,-0.01629178385249297,0.0032537492901181376,-0.03019896614976441,246.65038396305195,133.8833425207513,82.74810898351315,327.59129009220294,310.5309958744579,259.1423138592403,112.76704144230064,7.232958557699362,163.9022749795388,16.097725020461212,279.059093870849,9.059093870848983,296.11938808859406,3.8806119114059356,347.50807010381163,12.491929896188367,51.135233537238165,8.864766462761835,166.29205242854837,13.707947571451626,183.3523466462934,3.352346646293398,234.74102866151102,5.258971338488976,115.1568188913102,4.843181108689805,132.21711310905522,12.21711310905522,183.60579512427284,3.605795124272845,17.060294217745025,17.060294217745025,68.44897623296265,8.44897623296265,51.388682015217626,8.611317984782374
2003-01-28,858.5399780273438,31.93000030517578,370.0,32.66999816894531,0.012966029443826306,0.001622954395912664,0.011699556442540504,247.29483097997576,133.75135499034397,82.70260261405679,327.64641495507163,310.5690094361253,259.17027745626854,113.54347598963179,6.456524010368213,164.59222836591897,15.40777163408103,279.6484160249041,9.648416024904122,296.72582154385043,3.2741784561495706,348.1245535237072,11.87544647629278,51.04875237628718,8.951247623712817,166.10494003527234,13.895059964727665,183.18234555421864,3.1823455542186423,234.58107753407543,5.418922465924567,115.05618765898515,4.943812341014848,132.13359317793146,12.13359317793146,183.53232515778825,3.53232515778825,17.077405518946307,17.077405518946307,68.4761374988031,8.476137498803098,51.39873197985679,8.601268020143209
2003-01-29,864.3599853515625,31.260000228881836,366.29998779296875,33.630001068115234,0.006756085188473634,-0.010050369178730666,0.028961387946961882,247.93920412818233,133.6188776815798,82.65872467823314,327.7017998942252,310.60707613733223,259.1978437897574,114.32032644660254,5.679673553397464,165.28047944994918,14.719520550050817,280.23740423395714,10.237404233957136,297.3321279908501,2.667872009149903,348.7413603384249,11.258639661575103,50.96015300334665,9.039846996653353,165.9170777873546,14.0829222126454,183.01180154424756,3.011801544247561,234.42103389182236,5.578966108177639,114.95692478400795,5.043075215992047,132.0516485409009,12.051648540900914,183.4608808884757,3.460880888475714,17.09472375689296,17.09472375689296,68.50395610446776,8.503956104467761,51.4092323475748,8.5907676524252
2003-01-30,844.6099853515625,31.31999969482422,368.6000061035156,33.849998474121094,-0.023114366731580436,0.006259425334825711,0.006520396767655801,248.583479927659,133.48600598365482,82.61649204305415,327.75742449588853,310.6453039702041,259.22499788056587,115.09747394400418,4.902526055995821,165.96698788460486,14.033012115395138,280.82605543177044,10.826055431770442,297.93817595745486,2.0618240425451404,349.35848204709316,10.641517952906838,50.86951394060067,9.130486059399331,165.7285814877663,14.271418512233708,182.8407020134507,2.8407020134507093,234.26100810308895,5.738991896911045,114.85906754716564,5.140932452834363,131.97118807285005,11.971188072850055,183.3914941624883,3.3914941624883,17.112120525684418,17.112120525684418,68.53242661532266,8.532426615322663,51.420306089638245,8.579693910361755
2003-01-31,855.7000122070312,31.170000076293945,368.29998779296875,33.5099983215332,0.013044896679016545,-0.0008142714876069876,-0.010095102619936446,249.2276366693701,133.3528368953181,82.57592085253235,327.81326862450226,310.68283049236425,259.25172542395006,115.87479977405201,4.125200225947992,166.65171581683774,13.348284183162264,281.41436804486784,11.414368044867842,298.54480617700585,1.455193822994147,349.97591124542004,10.024088754579964,50.77691604278574,9.223083957214257,165.53956827081583,14.460431729184165,182.67000640295385,2.6700064029538453,234.10111147136803,5.898888528631971,114.7626522280301,5.237347771969894,131.89309036016812,11.893090360168117,183.3241954285823,3.3241954285823,17.13043813213801,17.13043813213801,68.5615432005522,8.561543200552194,51.43110506841418,8.568894931585817
2003-02-03,860.3200073242188,31.020000457763672,370.79998779296875,32.7599983215332,0.005384559885174526,0.006765010464145016,-0.02263564391106598,251.15923998879254,132.9525600836806,82.46435440427346,327.98195276128826,310.79704329787756,259.32924700540286,118.20667990511194,1.7933200948880597,168.69488558451906,11.305114415480944,283.1772872275043,13.17728722750428,300.36219669091497,0.36219669091497053,351.8299929833897,8.170007016610327,50.48820567940713,9.51179432059287,164.97060732239234,15.02939267760766,182.15551678580303,2.15551678580303,233.62331307827773,6.376686921722268,114.48240164298522,5.517598357014776,131.6673111063959,11.667311106395914,183.13510739887062,3.135107398870616,17.18490946341069,17.18490946341069,68.65270575588539,8.652705755885393,51.4677962924747,8.532203707525298
2003-02-04,848.2000122070312,32.7599983215332,379.0,33.58000183105469,-0.014187950142553593,0.021873404311522997,0.024722498427908576,251.80279265417508,132.81923049773283,82.43061497827473,328.03852431742587,310.83497697294166,259.35418279512425,118.98356215644225,1.0164378435577532,169.37217767590033,10.627822324099668,283.7642683367492,13.764268336749183,300.96781568123345,0.9678156812334464,352.44860985905086,7.551390140949138,50.3886155194581,9.6113844805419,164.78070618030696,15.219293819693036,181.98425352479117,1.9842535247911712,233.4650477026086,6.534952297391413,114.39209066084885,5.607909339151149,131.59563800533306,11.595638005333058,183.07643218315047,3.076432183150473,17.203547344484207,17.203547344484207,68.68434152230162,8.684341522301622,51.480794177817415,8.519205822182585
2003-02-05,843.5900268554688,33.040000915527344,376.3999938964844,33.93000030517578,-0.005449845022301612,-0.006883813586705674,0.010368881612888809,252.44618452550148,132.68612874978373,82.39863515827574,328.0952526328443,310.87286166476486,259.3786631269478,119.76005577571775,0.23994422428225448,170.04754936722574,9.952450632774259,284.3509318926572,14.350931892657172,301.57332286073665,1.5733228607366527,353.0675213985537,6.932478601446292,50.287493591507996,9.712506408492004,164.59087611693946,15.409123883060545,181.81326708501888,1.8132670850188788,233.30746562283593,6.6925343771640655,114.30338252543146,5.696617474568541,131.52577349351088,11.525773493510883,183.01997203132794,3.0199720313279386,17.222390968079424,17.222390968079424,68.71658950589648,8.71658950589648,51.494198537817056,8.505801462182944
2003-02-06,838.1500244140625,33.349998474121094,370.1000061035156,34.15999984741211,-0.006469515204079758,-0.016879135612079536,0.0067557766630958905,253.0894170196825,132.55336217637446,82.3684346734063,328.15212978145723,310.9106945284257,259.4026874534407,120.53605484330802,0.5360548433080226,170.72098234627617,9.279017653723827,284.9372872382253,14.93728723822528,302.17872249125674,2.1787224912567353,353.68672956624175,6.313270433758248,50.184927502968165,9.815072497031835,164.40123239491723,15.59876760508277,181.64266764794874,1.6426676479487412,233.15067472293376,6.849325277066242,114.21630489194905,5.783695108050949,131.45774014498056,11.457740144980562,182.96574721996558,2.9657472199655786,17.24143525303151,17.24143525303151,68.74944232801653,8.749442328016528,51.50800707498502,8.491992925014983
2003-02-07,829.6900024414062,34.0099983215332,369.8999938964844,35.119998931884766,-0.010144971214753327,-0.0005405735456807828,0.027715373900101106,253.73249233303378,132.42103638628433,82.34003143160542,328.2091474811312,310.9484716332651,259.4262549744183,121.31145594674945,1.3114559467494473,171.39246090142836,8.607539098571635,285.5233448519026,14.476655148097393,302.7840206997687,2.784020699768689,354.3062373586155,5.693762641384524,50.0810049546789,9.918995045321097,164.21188890515313,15.788111094846869,181.4725647530192,1.4725647530192134,232.994781411866,7.0052185881339994,114.13088395047424,5.869116049525758,131.39155979834032,11.391559798340325,182.9137764571871,2.9137764571871116,17.260675847866082,17.260675847866082,68.78289250671287,8.78289250671287,51.52221665884679,8.477783341153213
2003-02-10,835.969970703125,33.9900016784668,363.70001220703125,34.47999954223633,0.007540552236937189,-0.01690329678155531,-0.018391305834327822,255.66079691596008,132.02772386358654,82.26575054881951,328.38094827206413,311.0614123391415,259.4941968479901,123.63307305237353,3.6330730523735326,173.39504636714057,6.604953632859434,287.27984864389595,12.720151356104054,304.5993845768186,4.599384576818579,356.16660006796997,3.8333999320300336,49.76197331476703,10.238026685232967,163.6467755915224,16.353224408477587,180.96631152444505,0.9663115244450466,232.53352701559643,7.466472984403566,113.88480227675538,6.11519772324462,131.204338209678,11.204338209678014,182.7715537008294,2.7715537008294007,17.319535932922633,17.319535932922633,68.88675142407402,8.88675142407402,51.56721549115139,8.432784508848613
2003-02-11,829.2000122070312,33.68000030517578,362.5,35.439998626708984,-0.008131296944902043,-0.003304911261675698,0.027461654467849345,256.30326309102054,131.89816712001502,82.24466921518611,328.4384268978065,311.098903967911,259.51591174922675,124.40509597100552,4.405095971005522,174.05859387583445,5.941406124165553,287.86483619321405,12.135163806785954,305.20435912310955,5.204359123109555,356.7873513417938,3.2126486582062057,49.65349790482891,10.34650209517109,163.45974022220852,16.540259777791476,180.79926315210403,0.7992631521040323,232.38225537078827,7.617744629211728,113.8062423173796,6.193757682620401,131.1457652472751,11.145765247275108,182.72875746595935,2.7287574659593474,17.33952292989551,17.33952292989551,68.92251514857975,8.922515148579748,51.58299221868424,8.41700778131576
2003-02-12,818.6799926757812,34.33000183105469,352.6000061035156,35.77000045776367,-0.012768117118207323,-0.027690187020932497,0.009268479081212123,256.94557919962045,131.76953880155787,82.22543862267842,328.4959893132591,311.1363017705841,259.5371509878109,125.17604039806258,5.176040398062582,174.72014057694201,5.279859423057985,288.44958988636137,11.550410113638634,305.80927742903634,5.809277429036342,357.40842821180956,2.5915717881904357,49.54410017887945,10.455899821120553,163.27354948829878,16.726450511701216,180.63323703097376,0.6332370309737598,232.23238781374698,7.767612186253018,113.72944930941935,6.270550690580649,131.08913685209433,11.089136852094327,182.68828763486755,2.6882876348675495,17.359687542674976,17.359687542674976,68.9588383254482,8.958838325448198,51.59915078277322,8.400849217226778
2003-02-13,817.3699951171875,33.70000076293945,357.3999938964844,36.36000061035156,-0.001601415419246122,0.013521298373982636,0.016359720027279506,257.5877445151676,131.64192612050928,82.20806119482064,328.5536201984645,311.1735935552825,259.55790650212145,125.94581839465835,5.945818394658346,175.379683320347,4.620316679653001,289.0341243167031,10.965875683296872,306.41415095988515,6.4141509598851485,358.0298380130462,1.9701619869538263,49.43386492568864,10.566135074311362,163.08830592204478,16.911694077955218,180.4683325652268,0.46833256522680244,232.08401961838783,7.915980381612172,113.65444099635613,6.345559003643871,131.03446763953815,11.03446763953815,182.65015469269918,2.650154692699175,17.38002664318202,17.38002664318202,68.99571369634305,8.995713696343046,51.615687053161025,8.384312946838975
2003-02-14,834.8900146484375,32.619998931884766,351.8999938964844,36.79999923706055,0.021208134445614223,-0.01550855866470073,0.01202853834721009,258.2297572568148,131.51541237669505,82.19253660812194,328.6113032854293,311.21076555112927,259.5781686767849,126.71434488011977,6.714344880119768,176.03722064869288,3.9627793513071197,289.6184539713855,10.38154602861448,307.01899170568555,7.018991705685551,358.6515885800299,1.3484114199700912,49.32287576857311,10.677124231426887,162.90410909126575,17.095890908734248,180.30464682556578,0.3046468255657828,231.93724369991014,8.062756300089859,113.58123332269264,6.41876667730736,130.98177105699267,10.98177105699267,182.61436793133703,2.6143679313370285,17.40053773430003,17.40053773430003,69.03313460864439,9.033134608644389,51.63259687434436,8.367403125655642
2003-02-18,851.1699829101562,31.110000610351562,344.20001220703125,36.959999084472656,0.019311856336077744,-0.02212410774070368,0.004338397559886872,260.79623855020316,131.02193956470555,82.14893637333658,328.84203881596494,311.3579882643661,259.6540987226743,129.7742989854976,9.774298985497609,178.64730217686656,1.3526978231334397,291.9541997342382,8.045800265761784,309.43825028583706,9.438250285837057,1.1421398275288652,1.1421398275288652,48.873003191368966,11.126996808631034,162.1799007487406,17.820099251259393,179.66395130033945,0.3360486996605516,231.36784084203126,8.632159157968744,113.30689755737166,6.693102442628344,130.7909481089705,10.790948108970497,182.4948376506623,2.494837650662305,17.48405055159884,17.48405055159884,69.18794009329065,9.18794009329065,51.70388954169181,8.296110458308192
2003-02-19,845.1300048828125,31.309999465942383,349.8999938964844,37.15999984741211,-0.0071213860718171325,0.016424462687667077,0.005396687836675687,261.4374651649964,130.90212386443577,82.14267434602422,328.89975293994223,311.39438646863033,259.67178042474217,130.53534130056065,10.535341300560646,179.2947908189722,0.7052091810278114,292.5377122250542,7.462287774945821,310.0430786963661,10.04307869636608,1.765684740254244,1.765684740254244,48.75944951841154,11.240550481588457,162.00237092449353,17.997629075506467,179.50773739580544,0.4922626041945648,231.2303434396936,8.769656560306402,113.24292140608199,6.75707859391801,130.7482878773939,10.748287877393892,182.47089392128206,2.4708939212820553,17.505366471311902,17.505366471311902,69.22797251520007,9.227972515200065,51.72260604388816,8.277393956111837
2003-02-20,837.0999755859375,31.15999984741211,353.1000061035156,36.790000915527344,-0.009546958954540238,0.009103938289814094,-0.010006815837492045,262.078536852386,130.78390135457076,82.13828628386005,328.95745266545526,311.4306190589671,259.688947011208,131.29463549781522,11.294635497815221,179.94025056852593,0.0597494314740743,293.1210841869307,6.878915813069284,310.64791779341886,10.647917793418856,2.389589841178008,2.389589841178008,48.645615070710704,11.354384929289296,161.8264486891155,18.173551310884505,179.35328229560363,0.6467177043963659,231.0949543433628,8.905045656637213,113.18083361840479,6.81916638159521,130.70766722489293,10.70766722489293,182.44933927265208,2.4493392726520824,17.52683360648814,17.52683360648814,69.26850565424729,9.268505654247292,51.74167204775915,8.258327952240847
2003-02-21,848.1699829101562,30.25,351.79998779296875,35.58000183105469,0.01313755874821075,-0.003688522615180408,-0.03344236030118541,262.7194509070352,130.66735965482647,82.13578427048343,329.01512442897064,311.46668723868316,259.7056036210646,132.05209125220873,12.052091252208726,180.58366663655175,0.5836666365517544,293.70432647806456,6.295673521935441,311.25276366835203,11.252763668352031,3.0138472859705985,3.0138472859705985,48.53157538434304,11.468424615656957,161.65223522585583,18.347764774144167,179.2006724161433,0.7993275838566944,230.96175603376187,9.038243966238127,113.1206598415128,6.879340158487196,130.66909703180028,10.669097031800277,182.43018064941884,2.430180649418844,17.548437190287473,17.548437190287473,69.30952080790604,9.30952080790604,51.76108361761857,8.238916382381433
2003-02-24,832.5800170898438,31.979999542236328,356.29998779296875,36.47999954223633,-0.018551733389043056,0.012710240746571368,0.024980418957064373,264.6411179943293,130.32863906609916,82.13966161232736,329.1879293815775,311.57386269463666,259.75251217653374,134.31247892823015,14.31247892823015,182.50145638200195,2.5014563820019475,295.45318861275183,4.5468113872481695,313.06725529969265,13.067255299692647,4.888605817795565,4.888605817795565,48.1889774537718,11.811022546228202,161.14070968452168,18.85929031547832,178.7547763714625,1.2452236285375022,230.57612688956542,9.423873110434585,112.95173223074988,7.048267769250117,130.5657989176907,10.5657989176907,182.38714943579362,2.387149435793617,17.614066686940816,17.614066686940816,69.43541720504373,9.435417205043734,51.82135051810292,8.178649481897082
2003-02-25,838.5700073242188,31.739999771118164,352.29998779296875,36.060001373291016,0.007168735061912846,-0.011289987653591203,-0.011579896799113686,265.2812398733152,130.21961666662705,82.14474779380373,329.245416510987,311.6092085263598,259.7671063602539,135.06162320668815,15.061623206688154,183.13649207951147,3.13649207951147,296.0358233623282,3.9641766376718124,313.6720313469554,13.672031346955407,5.514133513061324,5.514133513061324,48.074868872823316,11.925131127176684,160.97420015564003,19.025799844359966,178.61040814026725,1.3895918597327466,230.45251030637317,9.54748969362683,112.89933128281672,7.100668717183282,130.53553926744394,10.535539267443937,182.37764143354985,2.3776414335498544,17.63620798462722,17.63620798462722,69.47831015073314,9.478310150733137,51.84210216610592,8.157897833894083
2003-02-26,827.5499877929688,31.940000534057617,354.0,37.70000076293945,-0.013228555286300596,0.004813862436118334,0.04447585883241505,265.9210981615185,130.11265248747347,82.15172225247689,329.3028156271755,311.64433962676674,259.78116243257864,135.80844567404503,15.808445674045032,183.76937590904163,3.769375909041628,296.618282534343,3.3817174656570046,314.27675853475176,14.276758534751764,6.139935728939861,6.139935728939861,47.96093023499658,12.039069765003418,160.80983686029796,19.190163139702037,178.46831286070673,1.5316871392932683,230.33149005489483,9.668509945105171,112.84890662530137,7.1510933746986325,130.50738262571014,10.507382625710136,182.37055981989823,2.370559819898233,17.65847600040877,17.65847600040877,69.52165319459687,9.521653194596865,51.8631771941881,8.136822805811903
2003-02-27,837.280029296875,30.530000686645508,346.1000061035156,37.20000076293945,0.011689063978690684,-0.02256914485735427,-0.013351332902859881,266.5606647741366,130.00781365673308,82.16057817711544,329.3601073900994,311.67924051396693,259.7946700713491,136.55285111740355,16.55285111740355,184.4000865970212,4.400086597021186,297.2005573840372,2.799442615962789,314.8814242601697,14.881424260169695,6.765994702787509,6.765994702787509,47.84723547961764,12.152764520382362,160.64770626663366,19.352293733366338,178.32857314276615,1.671426857233854,230.21314358538396,9.78685641461604,112.80047078701602,7.199529212983975,130.4813376631485,10.481337663148508,182.36590810576632,2.365908105766323,17.680866876132484,17.680866876132484,69.5654373187503,9.565437318750298,51.884570442617814,8.115429557382186
2003-02-28,841.1500244140625,29.6299991607666,350.20001220703125,36.599998474121094,0.004611454575361189,0.011776686432644456,-0.01626058307158657,267.19991434633897,129.9051671427911,82.17130949858799,329.41727404751725,311.7138974675976,259.80762095505344,137.29474720354787,17.29474720354787,185.02860484775098,5.028604847750984,297.7826402988217,2.2173597011782817,315.4860168787414,15.486016878741395,7.392293391285534,7.392293391285534,47.73385764420311,12.266142355796887,160.48789309527385,19.512106904726153,178.19126967519352,1.8087303248064757,230.09754618773766,9.902453812262337,112.75403545107073,7.2459645489292654,130.4574120309904,10.457412030990412,182.36368854353455,2.3636885435345505,17.703376579919677,17.703376579919677,69.60965309246382,9.609653092463816,51.90627651254414,8.093723487455861
2003-03-03,834.8099975585938,30.43000030517578,349.20001220703125,35.880001068115234,-0.007565881065893376,-0.002859595786483891,-0.01986813175694628,269.11556738254234,129.61105565129174,82.21471826583104,329.58788411622487,311.8163076215923,259.8430932606926,139.5045117312506,19.504511731250602,186.9008491167113,6.900849116711299,299.52768326631747,0.4723167336825327,317.29925976095006,17.299259760950065,9.272474121849712,9.272474121849712,47.3963373854607,12.603662614539303,160.02317153506687,19.976828464933135,177.79474802969946,2.2052519703005373,229.7679623905991,10.23203760940089,112.62683414960617,7.373165850393832,130.39841064423877,10.398410644238766,182.3716250051384,2.3716250051384122,17.771576494632598,17.771576494632598,69.74479085553224,9.744790855532244,51.97321436089965,8.026785639100353
2003-03-04,821.989990234375,31.829999923706055,353.20001220703125,36.88999938964844,-0.015475933472308011,0.011389644368467348,0.027760428103714735,269.7533759085545,129.51785145224864,82.23292027106905,329.6444232936179,311.8499043613676,259.85379089258754,140.23552445630588,20.235524456305882,187.52045563748547,7.520455637485469,300.10895261493664,0.10895261493664066,317.90347154718694,17.90347154718694,9.899585015966977,9.899585015966977,47.28493118117959,12.715068818820413,159.87342815863076,20.12657184136924,177.66794709088106,2.332052909118943,229.6640605596611,10.335939440338905,112.58849697745117,7.411503022548828,130.38301590970147,10.38301590970147,182.3791293784815,2.379129378481508,17.7945189322503,17.7945189322503,69.79063240103034,9.790632401030336,51.99611346878004,8.003886531219962
2003-03-05,829.8499755859375,30.3799991607666,353.1000061035156,36.689998626708984,0.00951671449528586,-0.0002831830711915917,-0.005436294125790134,270.39079929299413,129.4271717824589,82.25298639549412,329.7007836605273,311.88322509056604,259.8639296925521,140.96362751053522,20.96362751053522,188.1378128975,8.137812897499998,300.69001563246684,0.6900156324668387,318.5075742024281,18.50757420242809,10.526869600442012,10.526869600442012,47.174185386964794,12.825814613035206,159.72638812193162,20.27361187806838,177.54394669189287,2.45605330810713,229.5632420899068,10.436757910093206,112.55220273496684,7.447797265033159,130.3697613049281,10.36976130492809,182.389056702942,2.389056702942014,17.81755856996125,17.81755856996125,69.83685396797517,9.836853967975173,52.019295398013924,7.980704601986076
2003-03-06,822.0999755859375,31.3700008392334,356.79998779296875,37.0,-0.00938291968598323,0.010424046273465932,0.008413711706606937,271.02783206298005,129.3390770914462,82.27491412165823,329.7569576272471,311.9162666776865,259.87351296693544,141.68875497153385,21.688754971533854,188.7529179413218,8.752917941321812,301.27087443573294,1.2708744357329351,319.11156538529355,19.111565385293545,11.154319096044617,11.154319096044617,47.06416296978797,12.935837030212028,159.58211946419908,20.41788053580092,177.4228104137597,2.5771895862403085,229.46556412451076,10.534435875489237,112.51795649441112,7.4820435055888765,130.35864744397173,10.358647443971734,182.4014011547228,2.401401154722805,17.84069094956061,17.84069094956061,69.88344466031168,9.883444660311682,52.04275371075107,7.957246289248928
2003-03-07,828.8900146484375,31.079999923706055,350.79998779296875,37.779998779296875,0.00822546155472208,-0.016959140792989418,0.020861917118309477,271.66446945846775,129.2536239228208,82.29869926185486,329.8129369994143,311.9490253905955,259.88254351225214,142.41084553564696,22.410845535646956,189.36577019661289,9.365770196612885,301.85153245905343,1.8515324590534306,319.7154440678722,19.715444067872227,11.781925946215608,11.781925946215608,46.95492466096593,13.04507533903407,159.44068692340647,20.559313076593526,177.30459853222527,2.6954014677747296,229.37108041056865,10.628919589431348,112.48576226244055,7.514237737559455,130.34967387125934,10.349673871259341,182.41615574960272,2.416155749602723,17.863911608818796,17.863911608818796,69.93039348716218,9.930393487162178,52.06648187834338,7.933518121656618
2003-03-10,807.47998046875,33.310001373291016,354.70001220703125,37.27000045776367,-0.026169211215295182,0.011056170494329401,-0.013591103989003806,273.5719609810795,129.01361372953966,82.3811265088975,329.9796094040649,312.0455506317899,259.9063314347782,144.55834725153983,24.55834725153983,191.190834472182,11.19083447218199,303.5923515770146,3.592351577014597,321.52641034928956,21.526410349289563,13.665629546301261,13.665629546301261,46.63248722064216,13.367512779357838,159.03400432547477,20.96599567452523,176.96806309774973,3.0319369022502656,229.10728229476143,10.892717705238567,112.4015171048326,7.598482895167393,130.33557587710757,10.335575877107573,182.47479507411927,2.474795074119271,17.934058772274966,17.934058772274966,70.07327796928666,10.073277969286664,52.1392191970117,7.860780802988302
2003-03-11,800.72998046875,33.61000061035156,350.5,36.720001220703125,-0.008394475599230986,-0.01191168972001747,-0.014867126777691754,274.2069665061608,128.9392040979786,82.41225758340688,330.03470571231,312.0771175887616,259.9131573913933,145.26776240818222,25.26776240818222,191.79470892275395,11.794708922753955,304.17226079385085,4.172260793850853,322.1298489173992,22.129848917399215,14.293809114767498,14.293809114767498,46.52694651457172,13.47305348542828,158.90449838566863,21.09550161433137,176.862086509217,3.1379134907830064,229.02604670658528,10.973953293414723,112.3775518710969,7.622448128903102,130.33513999464526,10.33513999464526,182.49910019201354,2.499100192013543,17.957588123548362,17.957588123548362,70.12154832091665,10.121548320916645,52.16396019736828,7.836039802631717
2003-03-12,804.1900024414062,33.5099983215332,346.5,37.83000183105469,0.004311775502897432,-0.011477887844686866,0.029780888051284114,274.84154970782566,128.86765197398654,82.44519326604657,330.0895485836654,312.1083649540806,259.9194274358222,145.97389773383912,25.973897733839124,192.3963564417791,12.39635644177909,304.75200112416024,4.752001124160245,322.73318475374504,22.733184753745036,14.922122272003492,14.922122272003492,46.42245870793997,13.577541292060033,158.77810339032112,21.22189660967888,176.7592870199059,3.240712980094088,228.94822453816437,11.051775461835632,112.35564468238115,7.644355317618846,130.33682831196595,10.336828311965945,182.5257658302244,2.525765830224401,17.98118362958479,17.98118362958479,70.17012114784325,10.170121147843247,52.188937518258456,7.811062481741544
2003-03-13,831.9000244140625,31.760000228881836,335.8999938964844,36.0099983215332,0.03387670793320655,-0.031069340182343988,-0.04930585599746988,275.47570450022766,128.79898699934694,82.47991668963488,330.1441225476894,312.13928159613334,259.92513724904245,146.67671750088073,26.676717500880727,192.9957878105928,12.995787810592788,305.3315819525383,5.331581952538272,323.3364229040943,23.33642290409432,15.550567251185214,15.550567251185214,46.31907030971206,13.68092969028794,158.65486445165755,21.345135548342455,176.6597054032136,3.340294596786407,228.8738497503045,11.126150249695513,112.33579414194548,7.664205858054515,130.34063509350153,10.340635093501533,182.55477944059243,2.5547794405924265,18.004840951556048,18.004840951556048,70.21898529864694,10.218985298646942,52.214144347090894,7.785855652909106
2003-03-14,833.27001953125,30.979999542236328,336.5,35.380001068115234,0.0016454721021231253,0.001784670637168499,-0.017649912128210737,276.10942478612196,128.73323456592223,82.51640929254755,330.19841122153906,312.1698554196661,259.93028153362116,147.37619022019973,27.37619022019973,193.5930154935744,13.593015493574399,305.9110135645829,5.911013564582902,323.9395693664559,23.939569366455885,16.179143252500808,16.179143252500808,46.21682527337468,13.783174726625319,158.53482334438317,21.46517665561683,176.56337914625615,3.4366208537438467,228.80295303230108,11.197046967698924,112.3179980710085,7.682001928991497,130.3465538728815,10.346553872881486,182.5861277589264,2.586127758926409,18.028555801872983,18.028555801872983,70.2681296879179,10.268129687917906,52.23957388604492,7.760426113955077
2003-03-17,862.7899780273438,31.75,337.1000061035156,34.93000030517578,0.034813556070002034,0.0017814912611819472,-0.012800651365919768,278.00792886971135,128.5536678775691,82.63631658884442,330.3594106546302,312.25940687533745,259.94227535241447,149.45426099214225,29.454260992142252,195.37161228086694,15.371612280866941,307.64851821508114,7.64851821508114,325.7485219943739,25.748521994373903,18.06565351729688,18.06565351729688,45.917351288724674,14.082648711275326,158.1942572229389,21.805742777061113,176.29426100223165,3.70573899776835,228.61139252515463,11.388607474845372,112.2769059342142,7.723094065785801,130.37690971350696,10.376909713506961,182.69404123642994,2.694041236429939,18.100003779292763,18.100003779292763,70.41713530221574,10.41713530221574,52.31713152292298,7.682868477077022
2003-03-18,866.4500122070312,30.43000030517578,337.6000061035156,31.670000076293945,0.004233119365493321,0.001482140454971346,-0.0979762045959448,278.63987130180686,128.49978314753912,82.67971467071422,330.4124191227842,312.2885117153517,259.9451266251219,150.14008815426774,29.859911845732256,195.96015663109264,15.960156631092644,308.2274521790227,8.227452179022691,326.35135958645515,26.351359586455146,18.69474467668499,18.69474467668499,45.8200684768249,14.1799315231751,158.08736402475495,21.912635975245053,176.2112714321874,3.7887285678125977,228.55465652241725,11.445343477582753,112.26729554793005,7.732704452069953,130.3912029553625,10.391202955362502,182.73458804559235,2.7345880455923464,18.123907407432455,18.123907407432455,70.4672924976623,10.4672924976623,52.343385090229845,7.6566149097701555
2003-03-19,874.02001953125,31.540000915527344,336.1000061035156,29.8799991607666,0.008698862860555134,-0.004453027910055643,-0.05818053078175495,279.27136878980775,128.44892758616922,82.72481548695056,330.4650924338792,312.3172441676371,259.9474157687295,150.82244120363853,29.177558796361467,196.5465533028572,16.546553302857205,308.80627635592856,8.80627635592856,326.95412462217064,26.95412462217064,19.32395302107824,19.32395302107824,45.72411209921866,14.275887900781342,157.98383515229003,22.016164847709973,176.1316834185321,3.8683165814678944,228.5015118174397,11.498488182560294,112.25972305307135,7.740276946928645,130.40757131931343,10.407571319313433,182.77739971822103,2.7773997182210337,18.14784826624208,18.14784826624208,70.51767666514968,10.51767666514968,52.3698283989076,7.6301716010924
2003-03-20,875.6699829101562,30.440000534057617,332.8999938964844,28.610000610351562,0.001886007082035928,-0.009566626644282625,-0.0434330037822993,279.90241962362245,128.40113012521002,82.77161700187892,330.51743122768227,312.3456087861269,259.94915372249045,151.50128949841243,28.498710501587567,197.13080262174353,17.130802621743527,309.3849883959402,9.384988395940184,327.55681083749556,27.55681083749556,19.953265901132,19.953265901132,45.629513123331094,14.370486876668906,157.88369889752775,22.11630110247225,176.05552133908313,3.9444786609168716,228.45197640271957,11.548023597280434,112.25418577419666,7.745814225803343,130.42600821575203,10.426008215752034,182.82246327938847,2.8224632793884723,18.171822441555378,18.171822441555378,70.56827750519182,10.568277505191816,52.39645506363644,7.603544936363562
2003-03-21,895.7899780273438,28.670000076293945,326.0,26.90999984741211,0.022716697858611124,-0.020944744879889857,-0.061258369327013056,280.533014734957,128.35641738437175,82.82011583226313,330.5694341346275,312.373608161768,259.95034949919744,152.17659735058527,27.82340264941473,197.7128989026939,17.712898902693894,309.9635806003295,9.963580600329522,328.159406573189,28.159406573189017,20.582665235759578,20.582665235759578,45.536301552108625,14.463698447891375,157.78698324974425,22.213016750255747,175.98280922260375,4.017190777396252,228.4060678851743,11.59393211482569,112.25068169763563,7.749318302364372,130.44650767049512,10.446507670495123,182.86976633306568,2.8697663330656837,18.195825972859495,18.195825972859495,70.61908463543006,10.619084635430056,52.42325866257056,7.576741337429439
2003-03-24,864.22998046875,30.389999389648438,329.5,28.65999984741211,-0.03586707149377211,0.010678972575854314,0.06300445800744407,282.42182429607163,128.2409721667218,82.97568959333947,330.7233331512166,312.45536162171027,259.95069693524516,154.18085212934983,25.81914787065017,199.44613470273217,19.446134702732166,311.69849114485504,11.69849114485504,329.96646267436137,29.966462674361367,22.471127360826472,22.471127360826472,45.265282573382336,14.734717426617664,157.5176390155052,22.48236098449479,175.78561054501154,4.2143894549884635,228.29027523147664,11.709724768523358,112.25235644212287,7.747643557877126,130.5203279716292,10.5203279716292,183.0249926580943,3.0249926580943054,18.267971529506326,18.267971529506326,70.77263621597143,10.772636215971431,52.504664686465105,7.495335313534895
2003-03-25,874.739990234375,28.75,328.3999938964844,27.969999313354492,0.012087773698511243,-0.0033439949499029244,-0.02436993441144291,283.0503163492966,128.20875812504136,83.03084874878573,330.77387485844895,312.48182424895424,259.949715705609,154.84155822425527,25.158441775744734,200.0194676005109,20.019467600510893,312.2764414908477,12.276441490847674,330.5684921003424,29.431507899657618,23.100600643687642,23.100600643687642,45.17790937625563,14.822090623744373,157.4348832665924,22.565116733407592,175.72693387608712,4.2730661239128835,228.25904241943238,11.740957580567624,112.25697389033678,7.743026109663219,130.5490244998315,10.54902449983149,183.08113304317675,3.0811330431767487,18.29205060949471,18.29205060949471,70.82415915283997,10.824159152839968,52.53210854334526,7.4678914566547405
2003-03-26,869.9500122070312,28.229999542236328,330.29998779296875,28.6299991607666,-0.005490935416151998,0.005768936446678072,0.023322607132434874,283.678186293087,128.17969047131146,83.0876255161052,330.82400661848294,312.507869217017,259.9481747970375,155.49849582177552,24.50150417822448,200.59056077698176,20.59056077698176,312.85417967460404,12.85417967460404,331.17031707607,28.829682923930022,23.730011496049485,23.730011496049485,45.092064955206254,14.907935044793746,157.35568385282852,22.64431614717148,175.67182125429446,4.328178745705543,228.23151567427396,11.768484325726035,112.26361889762228,7.73638110237772,130.57975629908822,10.579756299088217,183.13945071906772,3.1394507190677245,18.316137401465937,18.316137401465937,70.87583182144544,10.875831821445445,52.55969441997951,7.4403055800204925
2003-03-27,868.52001953125,27.959999084472656,328.70001220703125,30.3700008392334,-0.001645116651062916,-0.004855777631861872,0.059000216894342754,284.3053963414517,128.15377669083256,83.14600151900967,330.8737120138303,312.53348482992436,259.94607021241285,156.15161965061912,23.848380349380875,201.159394822442,21.15939482244201,313.4316843276214,13.431684327621383,331.7719115115273,28.22808848847268,24.359326129038834,24.359326129038834,45.007775171822885,14.992224828177115,157.28006467700226,22.719935322997742,175.6202918609082,4.379708139091804,228.2077064784197,11.79229352158029,112.27228950517937,7.727710494820627,130.6125166890853,10.61251668908531,183.19993130659682,3.199931306596824,18.340227183905938,18.340227183905938,70.92764180141745,10.927641801417451,52.58741461751151,7.412585382488487
2003-03-28,863.5,27.75,328.70001220703125,30.15999984741211,-0.00579673852680565,0.0,-0.0069387686108136675,284.9319120652909,128.13102504522908,83.20596038262723,330.9229772794787,312.5586621375935,259.94340090122563,156.8008870200618,23.199112979938207,201.72595168266366,21.725951682663663,314.0089347858122,14.008934785812187,332.3732499276974,27.626750072302627,24.988511164065244,24.988511164065244,44.925064662601855,15.074935337398145,157.2080477657504,22.791952234249607,175.57236290763558,4.427637092364421,228.18762414400345,11.81237585599655,112.28298310314852,7.717016896851476,130.6472982450337,10.64729824503371,183.26255948140158,3.2625594814015813,18.364315141885186,18.364315141885186,70.97957637825306,10.979576378253057,52.61526123636787,7.384738763632129
2003-03-31,848.1799926757812,29.149999618530273,335.8999938964844,31.040000915527344,-0.017901028803951842,0.021667960640138584,0.028760186729624358,286.8070015823247,128.081831974899,83.39519744326921,331.0680323910511,312.6315135317229,259.93203550682256,158.7251696074257,21.2748303925743,203.41180413905548,23.411804139055477,315.7389691912736,15.738969191273611,334.1754880506018,25.824511949398186,26.87496607550213,26.87496607550213,44.68663453162978,15.313365468370222,157.0137995838479,22.986200416152087,175.45031844317612,4.549681556823884,228.14979646807643,11.850203531923569,112.32716505221813,7.672834947781865,130.76368391154634,10.763683911546337,183.46316193644665,3.463161936446653,18.436518859328203,18.436518859328203,71.13599688422852,11.135996884228518,52.699478024900316,7.300521975099684
2003-04-01,858.47998046875,28.360000610351562,334.29998779296875,29.780000686645508,0.012070492085123466,-0.004774721536761334,-0.04143967449696663,287.4304637496654,128.07181612403207,83.46135667056468,331.11544658496877,312.654896526364,259.9271485048533,159.35864762563335,20.641352374366647,203.96910707910075,23.969107079100752,316.31501716469666,16.315017164696656,334.77556722330144,25.224432776698563,27.503315244812143,27.503315244812143,44.610459453467385,15.389540546532615,156.9563695390633,23.043630460936697,175.41691959766808,4.583080402331916,228.1446676191788,11.85533238082121,112.3459100855959,7.654089914404096,130.80646014420068,10.806460144200685,183.5342081657114,3.534208165711391,18.46055005860478,18.46055005860478,71.18829808011549,11.188298080115487,52.727748021510706,7.272251978489294
2003-04-02,880.9000244140625,28.020000457763672,329.6000061035156,28.559999465942383,0.025780778962752663,-0.014158940357588216,-0.041829931541245896,288.0531068484963,128.06500143000653,83.52903626394784,331.1623822006116,312.67782769667997,259.92172505034813,159.9881054184898,20.011894581510205,204.5240705845485,24.524070584548497,316.8907246478847,16.890724647884724,335.37527915181636,24.624720848183642,28.131381798148198,28.131381798148198,44.53596516605869,15.464034833941312,156.90261922939493,23.09738077060507,175.38717373332656,4.612826266673437,228.1432763796584,11.856723620341597,112.36665406333623,7.633345936663773,130.85120856726786,10.85120856726786,183.6073112135997,3.6073112135997007,18.484554503931633,18.484554503931633,71.24065715026347,11.240657150263473,52.75610264633184,7.24389735366816
2003-04-03,876.4500122070312,28.209999084472656,324.8999938964844,28.969999313354492,-0.005064468234289504,-0.01436239266403827,0.014253669307421158,288.6749116980951,128.0613902283926,83.59822304350608,331.208833123948,312.70030598573123,259.9157727466039,160.6135214697025,19.386478530297495,205.07668865458902,25.07668865458902,317.4660785741471,17.466078574147105,335.9746057123639,24.025394287636118,28.759138951491195,28.759138951491195,44.46316718488653,15.53683281511347,156.8525571044446,23.1474428955554,175.36108424266138,4.638915757338623,228.1456174817887,11.85438251821131,112.38938991955808,7.610610080441916,130.89791705777486,10.897917057774862,183.68245029690218,3.682450296902175,18.508527138216778,18.508527138216778,71.29306037734409,11.29306037734409,52.78453323912731,7.215466760872687
2003-04-04,878.8499755859375,29.1299991607666,325.29998779296875,28.6200008392334,0.002734535282983263,0.001230372064621719,-0.012154984627684488,289.2958596199922,128.06098168875963,83.6689023317836,331.2547924405125,312.7223295249359,259.9092984293159,161.23487793123257,18.765122068767425,205.6269572882086,25.626957288208587,318.0410671794797,18.041067179479683,336.5735300950563,23.4264699049437,29.386561190676275,29.386561190676275,44.392079356976026,15.607920643023974,156.8061892482471,23.193810751752892,175.33865216382372,4.661347836176276,228.1516832594437,11.8483167405563,112.4141098912711,7.585890108728904,130.9465728068477,10.946572806847712,183.7596039024677,3.7596039024676884,18.532462915576616,18.532462915576616,71.34549401119659,11.345494011196593,52.813031095619976,7.186968904380024
2003-04-07,879.9299926757812,28.450000762939453,321.5,27.959999084472656,0.0012281436508098824,-0.01175025227617377,-0.023330918830197306,291.1533737632846,128.07891219178208,83.88972145249171,331.3896337679647,312.78563484494055,259.88679402608517,163.07446157150252,16.925538428497475,207.2636523107929,27.263652310792907,319.7637399953199,19.763739995319895,338.36773891834406,21.63226108165594,31.266579737199436,28.733420262800564,44.18919073929037,15.810809260709632,156.68927842381737,23.31072157618263,175.29327734684153,4.706722653158465,228.1921181656969,11.807881834303089,112.50008768452699,7.499912315473011,131.10408660755115,11.104086607551153,184.00292742640653,4.002927426406529,18.603998923024164,18.603998923024164,71.50283974187954,11.50283974187954,52.898840818855376,7.101159181144624
2003-04-08,878.2899780273438,27.1299991607666,322.20001220703125,28.0,-0.0018655403207810616,0.0021749649517021695,0.0014296255537774027,291.7707043110596,128.09123690370012,83.96618739908736,331.4335329206519,312.8057956856049,259.8782754058833,163.67946740735948,16.320532592640518,207.80451691197226,27.804516911972257,320.3371713904077,20.33717139040772,338.9649086254547,21.03509137454529,31.892428905176303,28.107571094823697,44.12504950461276,15.874950495387239,156.65770398304824,23.342296016951764,175.28544121809523,4.7145587819047705,228.21296149781682,11.78703850218318,112.53265447843546,7.467345521564539,131.16039171348245,11.160391713482454,184.08791199320405,4.087911993204045,18.627737235046993,18.627737235046993,71.55525751476858,11.555257514768584,52.92752027972159,7.072479720278409
2003-04-09,865.989990234375,27.110000610351562,325.6000061035156,28.850000381469727,-0.014103460334560431,0.01049714424444994,0.029905496001425377,292.3870822702695,128.10670873743243,84.04404523583763,331.4768874119074,312.82547356995184,259.8692502698938,164.28037353283707,15.719626467162925,208.34303703443186,28.34303703443186,320.9101948583621,20.910194858362104,339.56160870031766,20.438391299682337,32.51783200037568,27.482167999624323,44.0626635015948,15.937336498405202,156.62982132552503,23.37017867447497,175.2812351674806,4.718764832519412,228.2374584675386,11.762541532461398,112.56715782393024,7.432842176069755,131.2185716658858,11.218571665885804,184.17479496594382,4.174794965943818,18.65141384195556,18.65141384195556,71.60763714201357,11.607637142013573,52.956223300058014,7.043776699941986
2003-04-10,871.5800170898438,25.600000381469727,326.70001220703125,27.459999084472656,0.006434326234618375,0.0033727030978478855,-0.04937963917720344,293.0024892071485,128.1253075575275,84.12327053046057,331.5196838849221,312.8446599770803,259.85971876732657,164.87718164962104,15.122818350378964,208.87921867668797,28.87921867668797,321.48280532222645,21.482805322226454,340.1578292300682,19.842170769931784,33.14277043982196,26.85722956017804,44.00203702706692,15.997962972933081,156.60562367260542,23.394376327394582,175.28064758044718,4.71935241955282,228.26558879020092,11.734411209799077,112.60358664553848,7.396413354461515,131.27861055338025,11.278610553380247,184.263551763134,4.263551763133989,18.675023907841762,18.675023907841762,71.6599651175955,11.659965117595505,52.98494120975374,7.015058790246258
2003-04-11,868.2999877929688,24.440000534057617,327.8999938964844,28.139999389648438,-0.003770413101379845,0.0036663092649739095,0.02446166299699598,293.6169077527266,128.14701118061157,84.2038383591285,331.56190892432767,312.8633462548936,259.8496808489207,165.46989657211503,14.530103427884967,209.4130693935981,29.413069393598107,322.05499882839894,22.054998828398936,340.753561497833,19.246438502166995,33.76722690380592,26.23277309619408,43.943172821483074,16.056827178516926,156.5851022562839,23.414897743716097,175.28366492571797,4.7163350742820285,228.2973303316909,11.702669668309113,112.64192943480083,7.358070565199171,131.3404921042349,11.340492104234897,184.3541575102078,4.354157510207813,18.698562669434068,18.698562669434068,71.71222807540698,11.712228075406983,53.013665405972915,6.986334594027085
2003-04-14,885.22998046875,23.40999984741211,324.20001220703125,28.6299991607666,0.019310213177267756,-0.01134801828229312,0.01726305980052439,295.45408798558594,128.23052336044387,84.453364523983,331.6850420115094,312.9163372631568,259.81654599832666,167.22356462514207,12.776435374857925,211.00072346160295,28.999276538397055,323.76904597407656,23.769045974076562,342.53775072242917,17.462249277570834,35.63754198725928,24.362458012740717,43.77715883646087,16.22284116353913,156.5454813489345,23.454518651065513,175.3141860972871,4.685813902712908,228.4139773621172,11.586022637882792,112.76832251247362,7.231677487526383,131.53702726082622,11.537027260826221,184.63681852565634,4.636818525656338,18.768704748352604,18.768704748352604,71.86849601318272,11.868496013182721,53.09979126483012,6.900208735169883
2003-04-15,890.8099975585938,22.559999465942383,324.8999938964844,29.290000915527344,0.006283682258609843,0.002156776934871177,0.02279110230003066,296.0644220333604,128.2644298935203,84.53908781594446,331.7248857948195,312.93297341995424,259.80451659732836,167.79999213984013,12.200007860159872,211.52533421741595,28.474665782584054,324.3395362385409,24.339536238540916,343.1314486134062,16.868551386593822,36.25990543603206,23.740094563967943,43.72534207757583,16.27465792242417,156.5395440987008,23.460455901299213,175.33145647356605,4.66854352643395,228.45991329619193,11.540086703808072,112.81420202112497,7.18579797887503,131.60611439599023,11.606114395990232,184.7345712186161,4.734571218616111,18.791912374865262,18.791912374865262,71.92036919749114,11.92036919749114,53.12845682262588,6.871543177374122
2003-04-16,879.9099731445312,22.520000457763672,325.79998779296875,29.18000030517578,-0.012311559449868378,0.0027662348108504404,-0.0037626385439484974,296.67371339732557,128.30134815331743,84.62606721824275,331.76413046822995,312.94910430789287,259.79201685266776,168.37236524400814,11.627634755991863,212.04764617908282,27.952353820917182,324.9095829290956,24.90958292909562,343.7246090894327,16.275390910567296,36.881696544657814,23.118303455342186,43.67528093507468,16.32471906492532,156.53721768508748,23.462782314912516,175.35224384542457,4.647756154575433,228.50933130064968,11.490668699350323,112.8619367500128,7.138063249987198,131.67696291034989,11.676962910349886,184.834050365575,4.834050365574996,18.815026160337084,18.815026160337084,71.9721136155622,11.972113615562193,53.15708745522511,6.84291254477489
2003-04-17,893.5800170898438,21.5,327.20001220703125,30.549999237060547,0.01541628625690498,0.004287983336067455,0.04588110709110769,297.28194903171783,128.34126738889032,84.71429574169069,331.8027794043234,312.9647376298811,259.77906236702074,168.9406816428275,11.059318357172486,212.56765329002712,27.432346709972876,325.4791696273944,25.479169627394413,344.31721140183674,15.682788598163256,37.50288666469709,22.497113335302913,43.626971647199625,16.373028352800375,156.5384879845669,23.4615120154331,175.37652975900923,4.62347024099077,228.56220502186957,11.437794978130427,112.91151633736729,7.0884836626327115,131.74955811180962,11.74955811180962,184.93523337466996,4.935233374669963,18.83804177444233,18.83804177444233,72.02371703730267,12.023717037302674,53.18567526286034,6.814324737139657
2003-04-21,892.010009765625,21.950000762939453,333.5,30.8700008392334,-0.0017585310235839883,0.019071223319534328,0.010420205055982953,299.70365443896065,128.53060748200767,85.07942204814539,331.9513165565997,313.0222833316773,259.72284485353293,171.173046956953,8.826953043047013,214.62423239081528,25.37576760918472,327.75233788236096,27.752337882360962,346.6813711072834,13.318628892716617,39.98080958542772,20.01919041457228,43.45118543386228,16.54881456613772,156.57929092540797,23.420709074592025,175.5083241503304,4.491675849669605,228.80776262847473,11.192237371525266,113.12810549154568,6.871894508454318,132.0571387164681,12.057138716468103,185.35657719461244,5.356577194612441,18.92903322492242,18.92903322492242,72.22847170306676,12.22847170306676,53.29943847814434,6.700561521855661
2003-04-22,911.3699951171875,20.700000762939453,334.3999938964844,29.90999984741211,0.021471602310611886,0.0026949976027279715,-0.031591998159829805,300.30600403501506,128.5852351201676,85.17364668066257,331.98686619592615,313.03537633466044,259.7076854823643,171.72076891484747,8.279231085152531,215.1323573543525,24.867642645647493,328.3191378390889,28.31913783908891,347.2706277003546,12.729372299645377,40.59831855265077,19.401681447349233,43.411588439505024,16.588411560494976,156.59836892424144,23.40163107575856,175.54985878550715,4.450141214492845,228.8775496378033,11.122450362196702,113.1867804847364,6.813219515263597,132.13827034600212,12.138270346002116,185.46596119829826,5.46596119829826,18.951489861265713,18.951489861265713,72.27918071356186,12.279180713561857,53.32769085229614,6.6723091477038565
2003-04-23,919.02001953125,20.799999237060547,331.5,26.649999618530273,0.008358949618774869,-0.008710053332489143,-0.11540373124249648,300.90699964304446,128.64272756467457,85.26900067841335,332.0217500627762,313.04792993638983,259.6920793934285,172.26427207836988,7.735727921630115,215.6379989646311,24.362001035368905,328.88524958026824,28.885249580268237,347.8590697066546,12.140930293345377,41.21492024961594,18.785079750384057,43.373726886261224,16.626273113738776,156.62097750189835,23.379022498101648,175.59479762828474,4.405202371715262,228.95064817124606,11.049351828753942,113.24725061563714,6.752749384362858,132.22107074202353,12.221070742023528,185.57692128498485,5.576921284984849,18.973820126386386,18.973820126386386,72.3296706693477,12.329670669347706,53.35585054296132,6.644149457038679
2003-04-24,911.4299926757812,20.329999923706055,334.79998779296875,26.639999389648438,-0.008293119512326398,0.009905492528735516,-0.0003753135366989536,301.5065819924539,128.7030623335007,85.36546391308924,332.0559566637774,313.0599377732422,259.67602920366033,172.8035196589532,7.196480341046794,216.14111807936467,23.858881920635326,329.4506253286765,29.450625328676495,348.4466442192117,11.553355780788308,41.83055278879357,18.169447211206432,43.33759842041145,16.662401579588547,156.6471056697233,23.352894330276712,175.64312456025849,4.356875439741515,229.02703312984036,10.972966870159638,113.30950724931182,6.690492750688179,132.30552613984702,12.305526139847018,185.6894347094289,5.689434709428895,18.996018890535197,18.996018890535197,72.37992746011707,12.379927460117074,53.38390856958188,6.616091430418123
2003-04-25,898.8099975585938,20.799999237060547,333.3999938964844,26.260000228881836,-0.013943123165727392,-0.0041903501448447775,-0.014366945170455682,302.1046951415655,128.76621923399938,85.46301892603472,332.0894777455685,313.0713967817589,259.65954095784156,173.33847590756613,6.661524092433865,216.6416762155308,23.358323784469206,330.015217395997,29.984782604002987,349.0332983598066,10.966701640193378,42.44515418372396,17.554845816276043,43.30320030796466,16.69679969203534,156.67674148843088,23.323258511569122,175.6948224522405,4.305177547759513,229.10667827615782,10.893321723842178,113.37354118046622,6.626458819533781,132.39162214427583,12.391622144275829,185.80347796819316,5.803477968193164,19.01808096380961,19.01808096380961,72.42993678772694,12.429936787726945,53.411855823917335,6.588144176082665
2003-04-28,914.8400268554688,20.84000015258789,334.5,25.489999771118164,0.017677552473808776,0.003293927558475094,-0.029760668181893282,303.8896996519756,128.97243808258335,85.76208468596018,332.1858788724949,313.10248432001356,259.6075436774975,174.91726156939225,5.082738430607748,218.12761496601541,21.872385033984585,331.7038207794807,28.29617922051932,350.78721533196205,9.212784668037955,44.28215597447809,15.717844025521913,43.21035339662318,16.789646603376823,156.78655921008843,23.213440789911573,175.8699537625698,4.130046237430207,229.36489440508583,10.635105594914165,113.57620581346526,6.423794186534735,132.65960036594663,12.65960036594663,186.15454100846267,6.154541008462672,19.083394552481366,19.083394552481366,72.57833519499741,12.578335194997408,53.49494064251604,6.505059357483958
2003-04-29,917.8400268554688,20.760000228881836,333.70001220703125,25.239999771118164,0.0032738967977797243,-0.0023944572301007054,-0.009856180803950596,304.48142572128984,129.0466994311337,85.86386019698266,332.21661521906094,313.11175792250566,259.58940569238973,175.43472629015614,4.565273709843865,218.61756552430717,21.382434475692833,332.2648105022289,27.735189497771103,351.3696677987842,8.630332201215822,44.892020028900106,15.107979971099894,43.18283923415105,16.817160765848953,156.83008421207276,23.169915787927238,175.93494150862804,4.065058491371957,229.45729373874397,10.54270626125603,113.64724497792173,6.35275502207827,132.752102274477,12.75210227447701,186.27445450459294,6.2744545045929385,19.10485729655528,19.10485729655528,72.62720952667121,12.627209526671209,53.52235223011593,6.477647769884072
2003-04-30,916.9199829101562,21.209999084472656,339.1000061035156,25.799999237060547,-0.0010029039411495178,0.01605264479257158,0.021944433751480814,305.0714349708318,129.12368889389774,85.96665509343441,332.2466486339808,313.12049160811677,259.57088503614403,175.94774607693404,4.052253923065962,219.10477987739736,20.895220122602638,332.824786336851,27.17521366314901,351.950943362715,8.049056637284991,45.50054993468774,14.49945006531226,43.157033800463324,16.842966199536676,156.87704025991695,23.122959740083047,176.00319728578097,3.9968027142190294,229.5528038577537,10.447196142246298,113.72000645945363,6.279993540546371,132.84616348531765,12.846163485317646,186.39577005729038,6.3957700572903775,19.126157025864018,19.126157025864018,72.67576359783675,12.675763597836749,53.54960657197273,6.450393428027269
2003-05-01,916.2999877929688,21.59000015258789,342.1000061035156,26.030000686645508,-0.0006764001600831976,0.00880804269412477,0.008875283029204258,305.6596805421582,129.20338419651162,86.07045326276575,332.27597577469436,313.1286872723491,259.55199293263746,176.45629634564656,3.543703654353436,219.58922727939245,20.410772720607554,333.3837047674638,26.616295232536174,352.5309932698091,7.469006730190927,46.107687609520724,13.892312390479276,43.13293093374587,16.867069066254132,156.92740842181726,23.072591578182738,176.0746969241625,3.9253030758374905,229.65139126387416,10.34860873612584,113.79447748807138,6.205522511928621,132.94176599041663,12.941765990416627,186.51846033012828,6.518460330128278,19.147288502345248,19.147288502345248,72.7239828420569,12.723982842056898,53.57669433971165,6.423305660288349
2003-05-02,930.0800170898438,20.6299991607666,341.0,25.670000076293945,0.014926813678558365,-0.00322063254136223,-0.013926747530324537,306.2461155228409,129.28576087776005,86.17523705651489,332.3045923015599,313.1363457773217,259.5327395334281,176.96035464508086,3.039645354919145,220.070878466326,19.929121533673992,333.941523221281,26.05847677871901,353.1097697455192,6.890230254480798,46.71337598941278,13.286624010587218,43.11052382124517,16.889476178754833,156.98116857620013,23.018831423799867,176.14941510043835,3.850584899561653,229.75302134433193,10.246978655668073,113.87064475495498,6.129355245045019,133.0388912791932,13.038891279193194,186.64249752308677,6.642497523086774,19.168246524238214,19.168246524238214,72.7718527681318,12.771852768131794,53.60360624389358,6.39639375610642
2003-05-05,926.5499877929688,21.1299991607666,342.29998779296875,26.489999771118164,-0.0038026246923319423,0.0038050325908306933,0.031444296788513,307.99408337965616,129.548699149477,86.495299936987,332.3861164720641,313.15608791885404,259.47289305494394,178.44538423017917,1.5546157698208276,221.49878344266915,18.50121655733085,335.6079669075921,24.392033092407928,354.8379954608021,5.162004539197881,48.52119032471222,11.478809675287778,43.05339921248999,16.946600787510008,157.1625826774129,22.8374173225871,176.39261123062295,3.607388769377053,230.07580609453305,9.92419390546695,114.10918346492292,5.890816535077079,133.33921201813297,13.339212018132969,187.02240688204307,7.022406882043072,19.230028553210047,19.230028553210047,72.91322341712015,12.91322341712015,53.6831948639101,6.316805136089897
2003-05-06,934.3900146484375,20.799999237060547,342.5,25.719999313354492,0.008425928003602576,0.0005841478279325983,-0.029498421971197293,308.57280105350804,129.64150941962015,86.60381530495812,332.4118224375827,313.1615806697348,259.4522688302438,178.9312916338879,1.068708366112105,221.96898574854993,18.031014251450074,336.16097861592533,23.83902138407467,355.41122038377324,4.588779616226759,49.12053222326426,10.879467776735737,43.03769411466203,16.96230588533797,157.22968698203744,22.770313017962565,176.47992874988535,3.520071250114654,230.18924058937637,9.810759410623632,114.1919928673754,5.808007132624596,133.44223463522331,13.442234635223315,187.15154647471434,7.151546474714337,19.25024176784791,19.25024176784791,72.95955360733893,12.959553607338933,53.70931183949102,6.290688160508978
2003-05-07,929.6199951171875,21.0,341.8999938964844,26.229999542236328,-0.005118030395229843,-0.0017533789087813161,0.01963490375439922,309.14947062011083,129.7368443629313,86.71320331235013,332.43677841347704,313.16652202350804,259.43131431003815,179.41262625717954,0.5873737428204606,222.43626730776072,17.563732692239284,336.7126922066338,23.28730779336621,355.9829485966028,4.017051403397204,49.718156310072686,10.281843689927314,43.02364105058116,16.976358949418838,157.30006594945425,22.69993405054575,176.57032233942326,3.4296776605767434,230.30553005289315,9.694469947106853,114.27642489887307,5.723575101126926,133.54668128884208,13.54668128884208,187.28188900231197,7.281889002311971,19.270256389969006,19.270256389969006,73.0054641034389,13.005464103438896,53.73520771346989,6.26479228653011
2003-05-08,920.27001953125,21.239999771118164,348.3999938964844,26.979999542236328,-0.010108768772651234,0.018832948666147296,0.02819205738596233,309.7240464393212,129.83466801185847,86.82343867459963,332.4609750290912,313.1709073907554,259.4100335777966,179.88937842746276,0.11062157253724081,222.9006077647216,17.0993922352784,337.26307141023005,22.736928589769946,356.5531390485658,3.4468609514341892,50.314012861524645,9.685987138475355,43.01122933725884,16.98877066274116,157.3736929827673,22.626307017232705,176.66376062110305,3.3362393788969484,230.4246344340619,9.575365565938114,114.36246364550846,5.637536354491544,133.6525312838442,13.652531283844212,187.41340509680305,7.4134050968030465,19.290067638335756,19.290067638335756,73.05094145129459,13.050941451294591,53.760873812958835,6.239126187041165
2003-05-09,933.4099731445312,19.690000534057617,348.6000061035156,27.719999313354492,0.014177391736409863,0.0005739231349249626,0.02705831573810902,310.29648481456786,129.9349444418113,86.93449678014362,332.48440386376393,313.1747330185298,259.38843138761945,180.36154037275656,0.3615403727565649,223.36198803442426,16.638011965575743,337.81208095080393,22.18791904919607,357.12175179603804,2.8782482039619595,50.90805342694841,9.091946573051587,43.00044766166768,16.99955233833232,157.45054057804737,22.549459421952633,176.76021142328148,3.2397885767185244,230.54651305419185,9.453486945808152,114.45009291637967,5.549907083620326,133.75976376161378,13.759763761613783,187.54606539252416,7.546065392524156,19.30967084523411,19.30967084523411,73.09597247614448,13.095972476144482,53.78630163091037,6.213698369089627
2003-05-12,945.1099853515625,19.520000457763672,351.6000061035156,27.350000381469727,0.01245678912932096,0.0085690325757102,-0.013437606735245787,312.0005781779674,130.25015428720357,87.27239309889848,332.5500330000797,313.1828457488157,259.3217724832766,181.7504238907638,1.7504238907638126,224.7281850790689,15.271814920931092,339.4505451778877,20.549454822112295,358.8177324291517,1.1822675708482961,52.678805694690766,7.321194305309234,42.977761188305095,17.022238811694905,157.7001212871239,22.299878712876108,177.0673085383879,2.9326914616121087,230.92838180392695,9.071618196073047,114.7223600988188,5.277639901181203,134.0895473500828,14.089547350082796,187.95062061562186,7.950620615621858,19.367187251264,19.367187251264,73.22826051680306,13.228260516803061,53.86107326553906,6.138926734460938
2003-05-13,942.2999877929688,19.90999984741211,350.0,28.5,-0.0029776250785519638,-0.004561028686821868,0.04118754445890991,312.5640841025419,130.35992230095945,87.38654655729226,332.57035842419714,313.1844445048273,259.29897761663585,182.20416180158247,2.2041618015824724,225.17753754524966,14.822462454750337,339.9937256783448,20.006274321655212,359.37963959771463,0.620360402285371,53.265106485906074,6.734893514093926,42.97337574366719,17.02662425633281,157.78956387676232,22.210436123237685,177.17547779613216,2.8245222038678435,231.0609446843236,8.939055315676399,114.81618813309512,5.183811866904875,134.20210205246497,14.202102052464966,188.0875689406564,8.08756894065641,19.38591391936984,19.38591391936984,73.27138080756129,13.271380807561286,53.885466888191445,6.114533111808555
2003-05-14,939.280029296875,20.0,352.29998779296875,29.170000076293945,-0.0032100267454691516,0.006549896214196821,0.02323669922051861,313.125269863115,130.47200097526334,87.50144425489864,332.58991803458235,313.18550712452617,259.27592437843845,182.65326888785168,2.653268887851681,225.62382560821638,14.376174391783621,340.53535182853267,19.46464817146733,359.93976273858885,0.06023726141114594,53.849345484676576,6.150654515323424,42.9705567203647,17.029443279635302,157.882082940681,22.117917059319012,177.28649385073717,2.7135061492628267,231.1960765968249,8.803923403175105,114.91152622031629,5.08847377968371,134.31593713037248,14.315937130372475,188.2255198764602,8.225519876460197,19.404410910056185,19.404410910056185,73.31399365614391,13.313993656143907,53.90958274608772,6.090417253912278
2003-05-15,946.6699829101562,19.239999771118164,352.6000061035156,28.739999771118164,0.00783689004237993,0.0008512365761407447,-0.014850913808122087,313.68409213762175,130.5863690717927,87.6170778532018,332.6087180824698,313.18604394107143,259.25263044113973,183.09772306582906,3.097723065829058,226.06701428441994,13.93298571558006,341.07537405515194,18.92462594484806,0.4980481965503145,0.4980481965503145,54.43146169648202,5.5685383035179825,42.96929121859088,17.030708781409118,157.97765098932288,22.022349010677118,177.40032513072126,2.5996748692787435,231.33373863065296,8.66626136934704,115.008359770732,4.991640229268,134.43103391213037,14.431033912130374,188.36444741206208,8.364447412062077,19.422674141398375,19.422674141398375,73.35608764133008,13.356087641330078,53.9334134999317,6.066586500068297
2003-05-16,944.2999877929688,18.399999618530273,354.70001220703125,29.139999389648438,-0.0025066462131605963,0.005938108920865233,0.013821907134567624,314.24049341637243,130.70300203930705,87.73343505450927,332.62675994304044,313.1860604329365,259.2291085594519,183.53749137706538,3.537491377065379,226.50705836186316,13.492941638136841,341.613733473332,18.38626652666801,1.0544329834359587,1.0544329834359587,55.01138485692053,4.988615143079471,42.96956698479778,17.03043301520222,158.0762420962666,21.92375790373339,177.51694160637058,2.4830583936294204,231.47389347985515,8.52610652014485,115.10667511146883,4.893324888531168,134.5473746215728,14.5473746215728,188.50432649505737,8.50432649505737,19.44069951010397,19.44069951010397,73.39765138358854,13.397651383588538,53.95695187348457,6.04304812651543
2003-05-19,920.77001953125,20.510000228881836,364.20001220703125,28.829999923706055,-0.025233601618067265,0.026430804616228657,-0.010695270817597016,315.8943466073996,131.06617385357927,88.08664029729364,332.67625405848594,313.18294801456227,259.1572090275623,184.82817275382033,4.828172753820326,227.80770631010597,12.19229368989403,343.21809254891366,16.78190745108634,2.7113985928373268,2.7113985928373268,56.73713757983728,3.262862420162719,42.97953355628563,17.02046644371437,158.38991979509333,21.610080204906666,177.883225839017,2.116774160982999,231.90896482601696,8.091035173983045,115.41038623880769,4.589613761192311,134.90369228273136,14.903692282731356,188.9294312697313,8.92943126973131,19.493306043923667,19.493306043923667,73.51904503092362,13.519045030923621,54.025738986999954,5.974261013000046
2003-05-20,919.72998046875,21.290000915527344,366.29998779296875,29.280000686645508,-0.0011301702506951133,0.0057494356486484195,0.01548820354014617,316.44017980637744,131.19154028925217,88.20566953749798,332.6911648619008,313.1808279157995,259.1327944825369,185.24863951712527,5.2486395171252695,228.23451026887946,11.765489731120539,343.74901494447664,16.25098505552336,3.259351890577932,3.259351890577932,57.30738532384055,2.692614676159451,42.98587075175419,17.01412924824581,158.50037542735137,21.499624572648628,178.01071237345266,1.9892876265473376,232.05874580671528,7.9412541932847205,115.51450467559718,4.4854953244028195,135.02484162169847,15.02484162169847,189.0728750549611,9.072875054961088,19.51033694610129,19.51033694610129,73.55837037936391,13.558370379363907,54.04803343326262,5.951966566737383
2003-05-21,923.4199829101562,21.209999084472656,372.0,29.030000686645508,0.004004022944009453,0.01544121781360706,-0.0085749108546173,316.9831096196336,131.31900883563475,88.32530739759463,332.7052641342299,313.1781562274354,259.1081586205191,185.66410078399883,5.664100783998833,228.65780222203895,11.342197777961047,344.2778454854037,15.722154514596298,3.804953392198172,3.804953392198172,57.8749509991145,2.1250490008854968,42.99370143804012,17.00629856195988,158.61374470140487,21.38625529859513,178.14085260819934,1.8591473918006614,232.21085021511567,7.78914978488433,115.62004326336475,4.3799567366352505,135.14715117015922,15.14715117015922,189.21714877707555,9.21714877707555,19.52710790679447,19.52710790679447,73.5971055137108,13.597105513710801,54.06999760691633,5.930002393083669
2003-05-22,931.8699951171875,19.780000686645508,368.1000061035156,28.850000381469727,0.009109164321114476,-0.010539197307036712,-0.00621979551287162,317.5230308567645,131.44855377892594,88.44553605600258,332.71854712008417,313.1749328638911,259.08330926687506,186.07447707783854,6.074477077838537,229.07749480076188,10.922505199238117,344.8044837366803,15.19551626331969,4.348097992873363,4.348097992873363,58.439721589889416,1.560278410110584,43.00301772292336,16.99698227707664,158.73000665884177,21.269993341158226,178.27362091503483,1.7263790849651741,232.36524451205088,7.634755487949121,115.72698893591843,4.273011064081572,135.27060319211148,15.27060319211148,189.36222678912753,9.362226789127533,19.543614256193052,19.543614256193052,73.6352378532091,13.635237853209105,54.09162359701605,5.908376402983947
2003-05-23,933.219970703125,19.170000076293945,368.79998779296875,29.15999984741211,0.001447625419073617,0.001899801617002768,0.010687895731047156,318.05984045767946,131.58015228373225,88.56634048925342,332.7310124916316,313.1711611819099,259.05825771078923,186.4796881739472,6.47968817394721,229.49349996842602,10.506500031573978,345.32882796604787,14.671172033952132,4.888679275769562,4.888679275769562,59.00158274689022,0.9984172531097784,43.013811794478826,16.986188205521174,158.84913979210066,21.150860207899342,178.40899110182235,1.5910088981776482,232.521894572943,7.478105427056988,115.83532799762185,4.164672002378154,135.39517930734354,15.39517930734354,189.5080827784642,9.5080827784642,19.559851309721694,19.559851309721694,73.67275478084235,13.672754780842354,54.11290347112066,5.88709652887934
2003-05-27,951.47998046875,19.989999771118164,367.79998779296875,29.350000381469727,0.019377706387686575,-0.002715179602210777,0.006494657363693818,320.17393644869276,132.1266583856173,89.05505063409542,332.77272922153634,313.1507153259642,258.95631075451104,188.04727806307545,8.047278063075453,231.11888581459732,8.88111418540268,347.4012072271564,12.59879277284358,7.0232211227285575,7.0232211227285575,61.21762569418172,1.21762569418172,43.07160775152188,16.92839224847812,159.35392916408097,20.646070835919033,178.9759430596531,1.0240569403468953,233.17034763110627,6.829652368893733,116.2823214125591,3.7176785874409006,135.90433530813124,15.904335308131238,190.0987398795844,10.0987398795844,19.622013895572138,19.622013895572138,73.8164184670253,13.8164184670253,54.19440457145316,5.805595428546837
2003-05-28,953.219970703125,20.030000686645508,365.20001220703125,28.579999923706055,0.0018270496802688227,-0.007094096834483226,-0.02658538943913621,320.69366937564547,132.26820437631542,89.17853337417849,332.7811340333396,313.14429862577316,258.93046199090054,188.42546499933005,8.425464999330046,231.515136001467,8.484863998533001,347.9125353423059,12.087464657694113,7.54937074987231,7.54937074987231,61.76320738474493,1.7632073847449306,43.08967100213694,16.91032899786306,159.48707034297584,20.51292965702416,179.12390575054226,0.8760942494577364,233.33774238541488,6.662257614585116,116.39739934083889,3.602600659161112,136.0342347484053,16.03423474840531,190.24807138327793,10.248071383277932,19.636835407566423,19.636835407566423,73.85067204243904,13.850672042439044,54.21383663487262,5.786163365127379
2003-05-29,949.6400146484375,20.43000030517578,369.6000061035156,29.100000381469727,-0.0037627153926247663,0.011976174134951337,0.018031017454137894,321.2096816682449,132.4116705604097,89.30250745178174,332.7887323574368,313.1373719320808,258.90449556961744,188.7980111078352,8.798011107835208,231.90717421646318,8.092825783536824,348.4209493108081,11.579050689191888,8.07230973616413,8.07230973616413,62.30518609862747,2.3051860986274733,43.10916310862797,16.890836891372032,159.6229382029729,20.377061797027096,179.27429862832892,0.7257013716710787,233.50717499079227,6.492825009207735,116.51377509434494,3.486224905655064,136.16513551970095,16.165135519700954,190.3980118821643,10.398011882164298,19.651360425356017,19.651360425356017,73.88423678781936,13.884236787819361,54.232876362463344,5.767123637536656
2003-05-30,963.5900268554688,19.469999313354492,364.5,29.559999465942383,0.014582939974266193,-0.013894804832657086,0.01568389072672703,321.72186944096256,132.55703006873205,89.42695475838228,332.79552408774975,313.12993940344455,258.878422930288,189.16483937223052,9.164839372230517,232.29491468258027,7.70508531741973,348.9263453532128,11.07365464678719,8.591930037518011,8.591930037518011,62.84344651067454,2.8434465106745392,43.13007531034977,16.869924689650233,159.7615059809823,20.238494019017708,179.4270906652875,0.5729093347125058,233.67860713844402,6.321392861555978,116.63143067063254,3.3685693293674603,136.29701535493774,16.29701535493774,190.54853182809427,10.54853182809427,19.665584684305202,19.665584684305202,73.91710115746173,13.91710115746173,54.25151647315653,5.748483526843472
2003-06-02,967.0,20.850000381469727,366.0,30.709999084472656,0.003532574646307761,0.004106781952653502,0.03816622662760472,323.23443356031726,133.00417002720332,89.80292858363511,332.8110403612668,313.1046284517034,258.79965951508206,190.23026353311394,10.230263533113941,233.43150497668216,6.568495023317837,350.42339319905045,9.576606800949548,10.12980510861388,10.12980510861388,64.4347740452352,4.434774045235201,43.20124144356821,16.798758556431792,160.1931296659365,19.80687033406349,179.89954157549994,0.10045842450006148,234.20451051212126,5.79548948787874,116.99188822236829,3.0081117776317114,136.69830013193172,16.698300131931717,191.00326906855304,11.003269068553038,19.70641190956343,19.70641190956343,74.01138084618475,14.01138084618475,54.30496893662132,5.6950310633786785
2003-06-03,971.5599975585938,20.84000015258789,365.20001220703125,30.670000076293945,0.004704529108941449,-0.002188151254947626,-0.0013033240269679474,323.7302694926236,133.15679497295176,89.92905334240568,332.81458093062764,313.0951881529383,258.773246728317,190.57347451967186,10.573474519671862,233.80121615021795,6.198783849782046,350.915688561996,9.084311438004022,10.635081339685314,10.635081339685314,64.9570227643066,4.9570227643066005,43.22774163054608,16.772258369453922,160.34221404232412,19.657785957675884,180.06160682001345,0.06160682001345208,234.38354824463474,5.6164517553652615,117.11447241177802,2.8855275882219757,136.83386518946736,16.83386518946736,191.15580661408865,11.155806614088647,19.719392777689336,19.719392777689336,74.04133420231062,14.041334202310622,54.321941424621286,5.678058575378714
2003-06-04,986.239990234375,20.6200008392334,362.6000061035156,30.049999237060547,0.014996698227585568,-0.007144866993027196,-0.0204223450215196,324.2217547034035,133.31115162993785,90.05553735755443,332.8172986978755,313.0852452974702,258.74676448722397,190.91060307346567,10.910603073465666,234.16621734584908,5.833782654150923,351.404456005528,8.595543994471996,11.136509405933339,11.136509405933339,65.47499021617955,5.474990216179549,43.255614272383426,16.744385727616574,160.49385293206234,19.50614706793766,180.22590633246767,0.2259063324676731,234.56438714271388,5.435612857286117,117.23823865967893,2.7617613403210726,136.97029206008426,16.97029206008426,191.30877287033047,11.308772870330472,19.732053400405334,19.732053400405334,74.07053421065154,14.070534210651545,54.33848081024621,5.66151918975379
2003-06-05,990.1400146484375,20.829999923706055,368.6000061035156,30.739999771118164,0.003946639276500611,0.016411746640973626,0.0227020950725004,324.70878701626134,133.467205614326,90.18235668985726,332.8191905253014,313.07480018776124,258.720219065668,191.24158140193535,11.241581401935349,234.52643032640407,5.473569673595932,351.88959649095995,8.110403509040054,11.633986828500099,11.633986828500099,65.98856795059334,5.988567950593335,43.28484892446873,16.715151075531267,160.6480150890246,19.351984910975403,180.39240542656475,0.39240542656474986,234.746986548658,5.253013451342014,117.36316616455588,2.636833835444122,137.10755650209603,17.10755650209603,191.46213762418927,11.462137624189268,19.744390337540153,19.744390337540153,74.09897145963339,14.09897145963339,54.354581122093236,5.6454188779067636
2003-06-06,987.760009765625,21.25,363.70001220703125,31.280000686645508,-0.0024065989201963495,-0.013382676237960162,0.017414206963976126,325.19126685765485,133.62492402205578,90.30948916902929,332.8202552755605,313.0638549595013,258.6936182817862,191.56634283559907,11.566342835599073,234.88177768862556,5.1182223113744385,352.37101158209435,7.628988417905646,12.127411898153525,12.127411898153525,66.49764857586865,6.497648575868652,43.31543485302649,16.68456514697351,160.80466874649528,19.19533125350472,180.56106906255445,0.5610690625544521,234.93130574026958,5.068694259730421,117.48923389346879,2.5107661065312072,137.24563420952796,17.245634209527964,191.6158708872431,11.61587088724309,19.75640031605917,19.75640031605917,74.1266369937743,14.126636993774298,54.37023667771513,5.629763322284873
2003-06-09,975.9299926757812,22.149999618530273,361.79998779296875,31.450000762939453,-0.012048908121465586,-0.005237846334932442,0.005420069776562458,326.61043681836253,134.10777704235272,90.69258742858469,332.81852035930194,313.0280819843561,258.61359971240813,192.5026597760098,12.502659776009807,235.91784938977784,4.082150610222158,353.7919164590606,6.208083540939413,13.582354834006424,13.582354834006424,67.9968371059544,7.996837105954398,43.415189613768035,16.584810386231965,161.28925668305078,18.71074331694922,181.07969505799662,1.0796950579966165,235.4941773299446,4.505822670055409,117.87406706928275,2.125932930717255,137.66450544422858,17.66450544422858,192.07898771617656,12.078987716176556,19.790438374945836,19.790438374945836,74.20492064689381,14.204920646893811,54.414482271947975,5.585517728052025
2003-06-10,984.8400268554688,20.639999389648438,352.20001220703125,31.729999542236328,0.009088363673824899,-0.02689230849999431,0.008863583763007601,327.0737604779671,134.27188122294123,90.82081185013317,332.81632688246765,313.0152156713678,258.58690795199516,192.80187925502585,12.801879255025852,236.25294862783392,3.7470513721660836,354.25743359549944,5.742566404500565,14.058544806599286,14.058544806599286,68.48685252597193,8.486852525971926,43.451069372808064,16.548930627191936,161.45555434047358,18.544445659526417,181.25666555157343,1.256665551573434,235.68497327094607,4.315026729053926,118.00448496766552,1.995515032334481,137.80559617876537,17.80559617876537,192.233903898138,12.23390389813801,19.80111121109985,19.80111121109985,74.22941893047249,14.229418930472491,54.42830771937264,5.57169228062736
2003-06-11,997.47998046875,20.209999084472656,355.5,32.36000061035156,0.012752860158620625,0.009326018521817204,0.019660519883324668,327.5320576655123,134.43752865712955,90.94928401567851,332.81334503215464,313.00190183815414,258.5602375721429,193.09452900838275,13.09452900838275,236.58277364983377,3.4172263501662314,354.71871263335765,5.281287366642346,14.530155827358158,14.530155827358158,68.97182009336939,8.971820093369388,43.48824464145103,16.511755358548967,161.6241836249749,18.375816375025096,181.4356268189754,1.4356268189754076,235.87729108498664,4.122708915013362,118.13593898352389,1.8640610164761142,137.9473821775244,17.94738217752439,192.38904644353562,12.38904644353562,19.811443194000503,19.811443194000503,74.25310746001173,14.253107460011734,54.44166426601123,5.55833573398877
2003-06-12,998.510009765625,20.40999984741211,353.29998779296875,31.510000228881836,0.0010320987513455528,-0.00620772942965781,-0.026618148018620183,327.98521865697904,134.60469882516077,91.07799400643066,332.80958431326934,312.98815240828054,258.5336045939814,193.38051983181828,13.380519831818276,236.9072246505484,3.092775349451614,355.1756343437097,4.824365656290297,14.997066248698502,14.997066248698502,69.45161406299763,9.451614062997635,43.52670481873011,16.47329518126989,161.79511451189143,18.204885488108573,181.61654641688023,1.616546416880226,236.07109423117936,3.9289057688206412,118.26840969316132,1.731590306838683,138.08984159815012,18.089841598150116,192.54438941244925,12.544389412449249,19.8214319049888,19.8214319049888,74.27597971928793,14.275979719287932,54.45454781429913,5.545452185700867
2003-06-13,988.6099853515625,20.65999984741211,356.6000061035156,30.649999618530273,-0.009964276289370997,0.00929720273126203,-0.027672313096741265,328.4331164076803,134.7733672852818,91.20692725298295,332.80504879738834,312.9739738496039,258.5070194697606,193.6597491223985,13.659749122398495,237.22618915469735,2.7738108453026484,355.62806761029196,4.371932389708036,15.459142558076394,15.459142558076394,69.92609693791968,9.92609693791968,43.56644003229886,16.433559967701143,161.96831848789347,18.03168151210653,181.7993934356779,1.7993934356778993,236.2663478155212,3.7336521844788138,118.40187845559461,1.5981215444053873,138.23295340337904,18.232953403379042,192.69990778322233,12.69990778322233,19.83107494778443,19.83107494778443,74.29802932762772,14.298029327627717,54.46695437984329,5.533045620156713
2003-06-16,1010.739990234375,20.219999313354492,359.0,31.18000030517578,0.022138103847666814,0.006707665943379163,0.017144223480953607,329.74366820705194,135.2880582146809,91.59484650595233,332.7867505959341,312.9288451222476,258.4275727398852,194.45560999237105,14.455609992371052,238.14882170109962,1.851178298900379,356.95691761111783,3.043082388882169,16.814823084804345,16.814823084804345,71.31609546716675,11.316095467166747,43.693211708728555,16.306788291271445,162.50130761874678,17.49869238125322,182.3592130924333,2.3592130924332935,236.8604854747957,3.139514525204305,118.80809591001821,1.19190408998179,138.66600138370472,18.666001383704725,193.16727376606713,13.167273766067126,19.857905473686515,19.857905473686515,74.35917785604892,14.359177856048916,54.5012723823624,5.4987276176375985
2003-06-17,1011.6599731445312,20.010000228881836,363.20001220703125,31.06999969482422,0.0009097933052538782,0.011631291848526243,-0.0035341598344244274,330.16887736472626,135.4624125435521,91.72444484542694,332.77906397866474,312.9129230528854,258.4011921194782,194.70646482117417,14.706464821174166,238.4444325192993,1.555567480700688,357.3898133860615,2.610186613938481,17.255954311840867,17.255954311840867,71.76768524524806,11.76768524524806,43.737967698125146,16.262032301874854,162.68334856488735,17.316651435112647,182.5494894906667,2.5494894906667014,237.0612204240739,2.9387795759261053,118.9453808667622,1.054619133237793,138.81152179254155,18.811521792541555,193.32325272594875,13.323252725948748,19.866140925779348,19.866140925779348,74.37787185918654,14.377871859186541,54.51173093340719,5.488269066592807
2003-06-18,1010.0900268554688,19.760000228881836,357.20001220703125,30.360000610351562,-0.0015530571085642822,-0.016657797160242155,-0.023116740951519704,330.5879507260871,135.63811781681744,91.85415456306016,332.7705786119188,312.8965606300292,258.3748684424883,194.94983290926967,14.949832909269674,238.73379616302697,1.266203836973034,357.81737211416834,2.182627885831664,17.691390096057887,17.691390096057887,72.2130822835988,12.213082283598794,43.78396325375728,16.21603674624272,162.86753920489866,17.132460795101338,182.7415571867882,2.7415571867882136,237.26324937432912,2.7367506256708793,119.08357595114137,0.9164240488586302,138.95759393303092,18.95759393303092,193.47928612057183,13.479286120571828,19.87401798188955,19.87401798188955,74.39571016943046,14.395710169430458,54.52169218754091,5.478307812459093
2003-06-19,994.7000122070312,19.799999237060547,361.29998779296875,29.959999084472656,-0.015353544932995188,0.011412721190617259,-0.013262844540539706,331.0006967307859,135.815153906754,91.98396088806199,332.76129808545033,312.87976404847177,258.34861203945246,195.18554282403187,15.18554282403187,239.0167358427239,0.9832641572760963,358.23939864533554,1.760601354664459,18.120932682314105,18.120932682314105,72.65208469133341,12.652084691333414,43.83119301869202,16.16880698130798,163.05385582130367,16.94614417869633,182.93538985828224,2.9353898582822353,237.46654186730154,2.533458132698456,119.22266280261164,0.7773371973883627,139.1041968395902,19.1041968395902,193.6353488486095,13.63534884860951,19.881534036978564,19.881534036978564,74.41268604599787,14.412686045997873,54.53115200901931,5.4688479909806915
2003-06-20,995.6900024414062,19.139999389648438,356.29998779296875,30.81999969482422,0.0009947701794398322,-0.013935566015932961,0.028300691899399228,331.40692382791224,135.9935034350037,92.11385187204151,332.7512292667992,312.86254272204377,258.3224363818252,195.41342039290853,15.413420392908534,239.29307195587074,0.7069280441292563,358.655694561113,1.3443054388869768,18.544381105868467,18.544381105868467,73.08448744608705,13.084487446087053,43.879651562962195,16.120348437037805,163.2422741682045,16.75772583179551,183.13096071295993,3.130960712959933,237.67106705317852,2.3289329468214817,119.36262260524228,0.6373773947577206,139.25130914999772,19.251309149997724,193.7914154902163,13.791415490216309,19.888686544755444,19.888686544755444,74.42879288497403,14.42879288497403,54.540106340218586,5.4598936597814145
2003-06-23,981.6400146484375,20.579999923706055,353.0,29.170000076293945,-0.014211309324766015,-0.00930498141795068,-0.05502303349497135,332.5845690666791,136.5362679759291,92.5039255532434,332.71638139314757,312.80844252301125,258.24454464896826,196.04830109075,16.048301090749987,240.0806435134357,0.08064351343568887,359.8681876735315,0.1318123264684914,19.77612654366783,19.77612654366783,74.34002441771082,14.340024417710822,44.03234242268569,15.967657577314313,163.81988658278152,16.18011341721848,183.72782545291784,3.727825452917841,238.29172332696083,1.7082766730391654,119.78754416009582,0.21245583990418027,139.69548303023214,19.69548303023214,194.25938090427513,14.259380904275133,19.90793887013632,19.90793887013632,74.47183674417931,14.471836744179313,54.56389787404299,5.436102125957007
2003-06-24,983.4500122070312,20.75,346.29998779296875,28.780000686645508,0.0018421528232438335,-0.01916264077479481,-0.013460061177475785,332.9627938855883,136.71970350578738,92.63396042643748,332.7032484511052,312.78963453378435,258.2188419364501,196.24309037980095,16.243090379800947,240.32883345915084,0.32883345915084305,0.2595454344831296,0.2595454344831296,20.173159351803974,20.173159351803974,74.74395194913825,14.74395194913825,44.085743079349896,15.914256920650104,164.01645505468218,15.983544945317817,183.93006897200303,3.9300689720030277,238.5008615693373,1.499138430662697,119.93071197533229,0.06928802466771344,139.84432589265313,19.84432589265313,194.4151184899874,14.415118489987407,19.913613917320845,19.913613917320845,74.48440651465512,14.48440651465512,54.570792597334275,5.429207402665725
2003-06-25,975.3200073242188,20.809999465942383,349.29998779296875,29.950000762939453,-0.008301180320273589,0.008625700707157194,0.0398486247175817,333.33353198837364,136.90436392531373,92.76399266589698,332.6893708467645,312.77045638140476,258.1932924301634,196.4291680630599,16.429168063059905,240.56953932247666,0.5695393224766576,0.6441611416091177,0.6441611416091177,20.56307560696888,20.56307560696888,75.14023955821023,14.859760441789774,44.14037125941675,15.859628740583247,164.2149930785492,15.785006921450787,184.13390754390898,4.133907543908975,238.71107149515032,1.2889285048496788,120.07462181913246,0.07462181913246013,139.99353628449222,19.993536284492222,194.57070023573357,14.570700235733568,19.918914465359762,19.918914465359762,74.49607841660111,14.496078416601108,54.577163951241346,5.422836048758654
2003-06-26,985.8200073242188,19.399999618530273,343.8999938964844,29.010000228881836,0.010708159797852024,-0.015580217175376217,-0.03188874401216035,333.69658673389586,137.09022743679023,92.89412170924525,332.6747554475768,312.7509166753473,258.16790769501836,196.60635929710563,16.606359297105627,240.8024650246506,0.8024650246505871,1.0218312863190704,1.0218312863190704,20.945670058548558,20.945670058548558,75.5286790388775,14.471320961122501,44.196105727544975,15.803894272455025,164.41547198921344,15.584528010786556,184.33931076144293,4.339310761442931,238.92231974177187,1.0776802582281277,120.21936626166848,0.21936626166848328,140.14320503389797,20.14320503389797,194.7262140142269,14.726214014226912,19.923838772229487,19.923838772229487,74.50684775255843,14.506847752558429,54.58300898032894,5.416991019671059
2003-06-27,976.219970703125,19.15999984741211,345.20001220703125,29.270000457763672,-0.009785848748285319,0.0037730948811885512,0.008922510320071722,334.05176056846693,137.27727030257594,93.02423387782527,332.65940789930244,312.7310226345232,258.1426976716862,196.774490265891,16.77449026589099,241.02752669064165,1.0275266906416505,1.3923526691644952,1.3923526691644952,21.320737933943747,21.320737933943747,75.90906289678071,14.09093710321929,44.253036424750675,15.746963575249325,164.6178624032735,15.382137596726494,184.54624766805276,4.546247668052757,239.13457263088972,0.8654273691102787,120.36482597852284,0.3648259785228447,140.2932112433021,20.293211243302096,194.88153620613906,14.88153620613906,19.92838526477925,19.92838526477925,74.51671022761622,14.516710227616215,54.588324962836964,5.411675037163036
2003-06-30,974.5,19.520000457763672,346.0,30.190000534057617,-0.0017634218900367243,0.002314780486252647,0.03094764506549105,335.06802383155303,137.84520830668714,93.41422615600459,332.60901096079624,312.6692660959452,258.0681908427723,197.2228155248659,17.222815524865894,241.65379767554845,1.6537976755484465,2.459012870756794,2.459012870756794,22.39875773560783,22.39875773560783,76.99983298878072,13.000167011219276,44.43098215068255,15.569017849317447,165.2361973458909,14.7638026541091,185.17594221074194,5.175942210741937,239.77701746391483,0.22298253608516916,120.80521519520835,0.8052151952083477,140.74496006005938,20.744960060059384,195.34603531323228,15.346035313232278,19.939744864851036,19.939744864851036,74.54082011802393,14.54082011802393,54.601075253172894,5.398924746827106
2003-07-01,982.3200073242188,19.459999084472656,351.3999938964844,30.399999618530273,0.007992609360683222,0.01548638332613292,0.006931834455197778,335.38971067980776,138.036693603215,93.54403479825076,332.5907692287109,312.6480010876004,258.04374799543956,197.35301707659275,17.35301707659275,241.84567588155699,1.8456758815569856,2.79894145109688,2.79894145109688,22.74170959220737,22.74170959220737,77.3459626843682,12.654037315631797,44.49265880496425,15.50734119503575,165.44592437450413,14.55407562549587,185.38869251561462,5.388692515614622,239.99294560777545,0.007054392224546291,120.9532655695399,0.9532655695398944,140.89603371065039,20.896033710650386,195.50028680281122,15.500286802811218,19.94276814111049,19.94276814111049,74.54702123327132,14.547021233271323,54.60425309216083,5.395746907839168
2003-07-02,993.75,19.030000686645508,351.29998779296875,30.149999618530273,0.011568537660242822,-0.0002846338602439687,-0.00825768534303092,335.7025493826807,138.22921482002005,93.67370960463018,332.57181064490015,312.62640194121076,258.0195095366805,197.47333456266063,17.473334562660625,242.0288397780505,2.0288397780504965,3.1307387377805185,3.1307387377805185,23.076147441469914,23.076147441469914,77.68303984600016,12.316960153999844,44.55550521538987,15.444494784610129,165.6574041751199,14.342595824880107,185.6028128788093,5.602812878809289,240.20970528333953,0.20970528333953098,121.10189895973002,1.101898959730022,141.04730766341942,21.047307663419417,195.65420006794966,15.65420006794966,19.945408703689395,19.945408703689395,74.55230110821964,14.552301108219638,54.60689240453024,5.393107595469758
2003-07-03,985.7000122070312,19.389999389648438,351.0,30.420000076293945,-0.008133604913024199,-0.0008543010577474623,0.008915378818367183,336.00635984723897,138.42274299970288,93.80322827991571,332.55214020707103,312.60447395022203,257.99548168690995,197.5836168475361,17.583616847536092,242.20313156732325,2.203131567323254,3.454219640167935,3.454219640167935,23.40188589701694,23.40188589701694,78.01087816032901,11.989121839670986,44.61951471978716,15.380485280212838,165.87060279263184,14.129397207368157,185.81826904948085,5.818269049480847,240.42726131279292,0.4272613127929219,121.25108807284468,1.2510880728446807,141.19875432969368,21.198754329693685,195.80774659300576,15.80774659300576,19.947666256849004,19.947666256849004,74.55665852016108,14.55665852016108,54.608992263312075,5.391007736687925
2003-07-07,1004.4199829101562,20.059999465942383,348.1000061035156,30.1299991607666,0.01881346140052808,-0.0082964111146732,-0.00957896405070362,337.12793626895353,139.20644486699626,94.31939963408959,332.46654963133494,312.5136810769619,257.90169061003587,197.92149140195727,17.92149140195727,242.80853663486394,2.808536634863941,4.661386637618591,4.661386637618591,24.614255191991617,24.614255191991617,79.22624565891766,10.773754341082338,44.88704523290667,15.112954767093328,166.73989523566132,13.260104764338678,186.69276379003435,6.692763790034348,241.3047542569604,1.3047542569603934,121.85285000275465,1.85285000275465,141.80571855712768,21.805718557127676,196.41770902405372,16.41770902405372,19.952868554373026,19.952868554373026,74.56485902129907,14.564859021299071,54.611990466926045,5.388009533073955
2003-07-08,1007.8400268554688,19.479999542236328,344.1000061035156,30.219999313354492,0.0033992100641327084,-0.011557481810136364,0.002982608834572043,337.3841047937201,139.40467292120496,94.4479070784209,332.4435023119615,312.49028779209283,257.87889697410225,197.97943187251514,17.979431872515136,242.93619771529922,2.9361977152992154,4.940602481758617,4.940602481758617,24.89381700162727,24.89381700162727,79.50520781961785,10.494792180382149,44.956765842784066,15.043234157215934,166.96117060924348,13.038829390756518,186.91438512911213,6.914385129112134,241.52577594710272,1.5257759471027157,122.0044047664594,2.004404766459402,141.95761928632805,21.957619286328054,196.56901010431864,16.569010104318636,19.953214519868652,19.953214519868652,74.56460533785923,14.564605337859234,54.61139081799058,5.388609182009418
2003-07-09,1002.2100219726562,18.93000030517578,343.6000061035156,30.8799991607666,-0.005601870071837125,-0.0014541226675229791,0.021604763856293247,337.6302570374713,139.60378877466476,94.57618080527865,332.4198291801451,312.46664898286076,257.8563960887779,198.02646826280656,18.02646826280656,243.05407623219267,3.0540762321926707,5.210427857326238,5.210427857326238,25.163608054610563,25.163608054610563,79.77386094869343,10.226139051306575,45.02760796938611,14.97239203061389,167.18395959451968,12.816040405480322,187.137139791804,7.137139791804003,241.74739268588687,1.7473926858868651,122.15635162513357,2.156351625133567,142.1095318224179,22.109531822417892,196.71978471650075,16.719784716500754,19.953180197284325,19.953180197284325,74.56343309136719,14.563433091367187,54.61025289408286,5.389747105917138
2003-07-10,988.7000122070312,19.190000534057617,344.29998779296875,31.059999465942383,-0.01357190119870671,0.0020351270163078404,0.005812102546827514,337.8662158275371,139.8037731193168,94.70420769967093,332.3955429457182,312.44277637799945,257.8341986261007,198.0624427082203,18.06244270822029,243.16200812786616,3.1620081278661587,5.470672881818871,5.470672881818871,25.423439449537625,25.423439449537625,80.03201720143636,9.96798279856364,45.099565419645856,14.900434580354144,167.40823017359858,12.591769826401418,187.36099674131734,7.3609967413173365,241.96957449321607,1.9695744932160721,122.30866475395271,2.308664753952712,142.26143132167147,22.261431321671466,196.8700090735702,16.870009073570202,19.952766567718754,19.952766567718754,74.56134431961749,14.56134431961749,54.608577751898736,5.391422248101264
2003-07-11,998.1400146484375,18.469999313354492,344.79998779296875,31.280000686645508,0.009502600460288292,0.0014511684964733061,0.0070581371025376805,338.09178867816837,140.0046026653055,94.83196998411847,332.3706510223908,312.41867636173197,257.8123098141072,198.08718601286287,18.087186012862873,243.2598186940499,3.2598186940498977,5.721137655777568,5.721137655777568,25.673112316436402,25.673112316436402,80.27947886406116,9.720521135938839,45.172632681187025,14.827367318812975,167.6339516429147,12.366048357085305,187.58592630357353,7.58592630357353,242.1922928511983,2.192292851198289,122.46131896172767,2.4613189617276703,142.4132936223865,22.413293622386504,197.01966017001126,17.019660170011264,19.951974660658834,19.951974660658834,74.5583412082836,14.558341208283593,54.60636654762476,5.393633452375241
2003-07-14,1003.8599853515625,19.59000015258789,347.70001220703125,31.270000457763672,0.005714271995592272,0.008375570735441958,-0.0003197515198744908,338.70403421862085,140.61188855985554,95.21343747268139,332.2923548092815,312.3450151865997,257.74848676196945,198.0921456587653,18.092145658765304,243.49059674593946,3.490596745939456,6.411679409339342,6.411679409339342,26.359019032021138,26.359019032021138,80.9555474566514,9.044452543348598,45.39845108717415,14.601548912825848,168.31953375057404,11.680466249425962,188.26687337325583,8.266873373255834,242.8634017978861,2.863401797886098,122.92108266339989,2.9210826633998863,142.86842228608168,22.86842228608168,197.46495071071195,17.464950710711946,19.947339622681795,19.947339622681795,74.54386804731206,14.54386804731206,54.596528424630264,5.4034715753697355
2003-07-15,1000.4199829101562,19.549999237060547,342.1000061035156,31.6200008392334,-0.0034326599813589084,-0.01623696429687759,0.011130672213728104,338.88585558150254,140.81582831035016,95.33990862455228,332.26505245130653,312.32000753815544,257.72782280752017,198.07002727115238,18.070027271152384,243.54594695695027,3.5459469569502744,6.620803130196009,6.620803130196009,26.565848043347103,26.565848043347103,81.15803277398237,8.84196722601763,45.47591968579788,14.524080314202124,168.55077585904363,11.449224140956375,188.49582077219472,8.495820772194719,243.08800550283,3.0880055028299864,123.07485617324573,3.0748561732457347,143.01990108639683,23.01990108639683,197.6120858170321,17.612085817032096,19.945044913151094,19.945044913151094,74.53722964378636,14.537229643786361,54.59218473063527,5.407815269364733
2003-07-16,994.0900268554688,19.760000228881836,343.1000061035156,31.049999237060547,-0.006347400891690436,0.0029188578288447493,-0.018191074514377722,339.05615634101775,141.0204887991655,95.46600569466673,332.2371580288196,312.294780927544,257.70747014535215,198.03566754185226,18.035667541852263,243.59015064635102,3.59015064635102,6.818998312198175,6.818998312198175,26.76137541347373,26.76137541347373,81.3486861956656,8.651313804334393,45.55448310449876,14.445516895501243,168.7833307703459,11.216669229654087,188.72570787162147,8.725707871621466,243.31301865381334,3.3130186538133444,123.22884766584716,3.228847665847155,143.1712247671227,23.17122476712271,197.7585355493146,17.758535549314587,19.942377101275554,19.942377101275554,74.52968788346743,14.529687883467432,54.58731078219188,5.412689217808122
2003-07-17,981.72998046875,20.219999313354492,344.20001220703125,31.40999984741211,-0.012511471261658864,0.0032009515886515395,0.01152752488444684,339.21470871719134,141.22585535557593,95.59171514087065,332.2086838227604,312.2693464940703,257.6874387079883,197.9888533616154,17.988853361615412,243.6229935763207,3.6229935763207095,7.0060248944309365,7.0060248944309365,26.945362223121037,26.945362223121037,81.52727000920305,8.47272999079695,45.63414021470528,14.365859785294717,169.01717153281552,10.982828467184476,188.95650886150563,8.956508861505625,243.53841664758764,3.5384166475876384,123.38303131811023,3.383031318110227,143.32236864680033,23.322368646800328,197.90427643288234,17.90427643288234,19.9393373286901,19.9393373286901,74.52124511477211,14.521245114772114,54.58190778608201,5.418092213917987
2003-07-18,993.3200073242188,19.110000610351562,347.20001220703125,31.959999084472656,0.011736573725128359,0.008678098702319371,0.017358783559421054,339.3612930663867,141.43191553318843,95.71702541003782,332.1796448863651,312.24371803369615,257.6677409774319,197.92937753319825,17.92937753319825,243.64426765634886,3.644267656348859,7.181648180021568,7.181648180021568,27.117575032690524,27.117575032690524,81.69355208895479,8.306447911045211,45.71489012315061,14.28510987684939,169.25227064682332,10.74772935317668,189.18819749949228,9.188197499492276,243.76417455575654,3.76417455575654,123.53738052367271,3.5373805236727094,143.47330737634167,23.473307376341666,198.04928443260593,18.04928443260593,19.935926852668956,19.935926852668956,74.51190390893322,14.51190390893322,54.575977056264264,5.424022943735736
2003-07-21,978.7999877929688,19.780000686645508,350.8999938964844,31.780000686645508,-0.014725556198844162,0.010600247250585816,-0.005647909537251905,339.7271949094106,142.05413312743283,96.09044453922459,332.0893013191807,312.1658152008021,257.6107810950919,197.6730617819778,17.673061781977793,243.63675037018604,3.6367503701860358,7.637893590229908,7.637893590229908,27.561379708608513,27.561379708608513,82.11641381431872,7.883586185681281,45.96368858820824,14.036311411791758,169.96483180825211,10.035168191747886,189.88831792663072,9.88831792663072,244.44335203234093,4.4433520323409255,124.00114322004387,4.001143220043872,143.92462933842248,23.924629338422477,198.47966344413268,18.479663444132683,19.923486118378605,19.923486118378605,74.47852022408881,14.478520224088811,54.555034105710206,5.444965894289794
2003-07-22,988.1099853515625,19.170000076293945,350.6000061035156,30.190000534057617,0.009466693661066124,-0.0008552752993738807,-0.0513264213061526,339.82392507978085,142.26283709053445,96.21403568495515,332.05816310145804,312.13955445341094,257.59254534614143,197.5610879892464,17.561087989246403,243.6098893948257,3.6098893948257,7.765761978322814,7.765761978322814,27.684370626369912,27.684370626369912,82.23137973363941,7.7686202663605854,46.0488014055793,13.951198594420703,170.2046739890764,9.795326010923588,190.1232826371235,10.12328263712351,244.670291744393,4.670291744393012,124.15587258349711,4.155872583497114,144.0744812315442,24.074481231544212,198.62149033881371,18.621490338813715,19.918608648047098,19.918608648047098,74.4656177553166,14.4656177553166,54.5470091072695,5.452990892730497
2003-07-23,988.6099853515625,18.639999389648438,358.6000061035156,29.670000076293945,0.0005058885609230958,0.02256158829552654,-0.01737432453448442,339.9077619187065,142.4721621732898,96.33715965205359,332.0265368234502,312.11316750070597,257.5747017149841,197.4355997454167,17.43559974541671,243.57060226665294,3.5706022666529407,7.881225095256298,7.881225095256298,27.794594418000543,27.794594418000543,82.33306020372243,7.666939796277575,46.13500252123622,13.864997478763783,170.4456253498396,9.554374650160412,190.35899467258383,10.358994672583833,244.89746045830572,4.897460458305716,124.31062282860336,4.310622828603357,144.2239921513476,24.223992151347602,198.76245793706948,18.762457937069485,19.913369322744245,19.913369322744245,74.45183510846613,14.451835108466128,54.53846578572188,5.461534214278117
2003-07-24,981.5999755859375,18.600000381469727,362.20001220703125,30.219999313354492,-0.007116032794080658,0.0099890009603402,0.018367497248886935,339.97856451970404,142.68208883056872,96.4597980822043,331.99443510167157,312.0866645987125,257.5572578888667,197.29647568913532,17.29647568913532,243.51876643749972,3.518766437499721,7.984129418032467,7.984129418032467,27.891899920991534,27.891899920991534,82.42130663083736,7.578693369162636,46.222290748364415,13.777709251635585,170.68765372889715,9.312346271102854,190.5954242318562,10.595424231856214,245.12483094170204,5.124830941702044,124.46536298053275,4.4653629805327455,144.3731334834918,24.373133483491813,198.90254019333764,18.902540193337643,19.907770502959067,19.907770502959067,74.4371772128049,14.437177212804897,54.52940670984583,5.47059329015417
2003-07-25,998.6799926757812,17.75,362.70001220703125,30.170000076293945,0.017250531155822244,0.001379500793083234,-0.0016558784232630459,340.0362102766532,142.89259552466658,96.58193075231408,331.9618692960076,312.06005454365965,257.54021986043654,197.14361475198663,17.143614751986632,243.45427952433914,3.4542795243391424,8.074340980645616,8.074340980645616,27.97615573299356,27.97615573299356,82.49599041621667,7.504009583783329,46.310664772352496,13.689335227647504,170.93072622865898,9.069273771341017,190.83254098100693,10.832540981006929,245.35237566423004,5.352375664230038,124.62006145630647,4.620061456306473,144.52187620865442,24.52187620865442,199.04171089187753,19.04171089187753,19.901814752347946,19.901814752347946,74.42164943557106,14.421649435571055,54.51983468322311,5.4801653167768904
2003-07-28,996.52001953125,18.360000610351562,364.79998779296875,30.110000610351562,-0.002165170384060534,0.005773144793062712,-0.0019906929354029743,340.1293089036012,143.52735143522028,96.9450657735535,331.8614840590095,311.9796492303094,257.4915763890584,196.60195746838093,16.60195746838093,243.18424313004772,3.1842431300477188,8.2678248445917,8.2678248445917,28.149659673291808,28.149659673291808,82.63773251454279,7.36226748545721,46.58228566166679,13.417714338333212,171.66586737621077,8.33413262378923,191.54770220491088,11.547702204910877,246.03577504616186,6.035775046161859,125.08358171454398,5.083581714543982,144.9654165432441,24.96541654324409,199.45348938449507,19.45348938449507,19.881834828700107,19.881834828700107,74.36990766995109,14.36990766995109,54.48807284125098,5.5119271587490175
2003-07-29,989.280029296875,18.670000076293945,361.70001220703125,30.239999771118164,-0.007291793872162242,-0.008534052030817774,0.004308180978120083,340.133561374029,143.7399265431889,97.06494104851612,331.827155609247,311.9526741480742,257.47619178768286,196.3936348308401,16.393634830840114,243.06862032551288,3.0686203255128817,8.306405764782028,8.306405764782028,28.18088722595479,28.18088722595479,82.65736958634614,7.342630413653865,46.67498549467277,13.325014505327232,171.9127709339419,8.087229066058086,191.78725239511468,11.787252395114677,246.26373475550602,6.263734755506022,125.23778543926915,5.237785439269146,145.1122669004419,25.11226690044191,199.58874926083325,19.588749260833254,19.874481461172763,19.874481461172763,74.35096382156411,14.350963821564108,54.476482360391344,5.523517639608656
2003-07-30,987.489990234375,18.850000381469727,356.20001220703125,30.68000030517578,-0.0018110751722153339,-0.015322767581379893,0.014445442703626299,340.12441700503945,143.95295144152013,97.1841906507518,331.7924098484212,311.9256224026935,257.4612253154574,196.17146556351932,16.17146556351932,242.94022635428763,2.9402263542876312,8.33200715661826,8.33200715661826,28.19879460234597,28.19879460234597,82.66319168958205,7.3368083104179505,46.768760790768326,13.231239209231674,172.16054159309894,7.839458406901059,192.02732903882665,12.02732903882665,246.49172612606273,6.49172612606273,125.39178080233063,5.391780802330629,145.25856824805834,25.25856824805834,199.72296533529442,19.72296533529442,19.86678744572771,19.86678744572771,74.33118453296379,14.331184532963789,54.46439708723608,5.53560291276392
2003-07-31,990.3099975585938,19.489999771118164,354.0,30.540000915527344,0.0028516627087107533,-0.006195491991947008,-0.00457365667765421,340.1019233890841,144.16640141125262,97.30279306832315,331.7572597985913,311.8985029950295,257.44668139586804,195.93552197783148,15.935521977831485,242.79913032076095,2.799130320760952,8.344663590492814,8.344663590492814,28.203420394054604,28.203420394054604,82.65524199321607,7.344758006783934,46.86360834292947,13.136391657070533,172.40914161266133,7.59085838733867,192.26789841622312,12.267898416223119,246.71972001538458,6.719720015384581,125.54553326973186,5.5455332697318624,145.40429007329365,25.40429007329365,199.8561116724551,19.856111672455114,19.85875680356179,19.85875680356179,74.31057840272325,14.310578402723252,54.45182159916146,5.5481784008385375
2003-08-01,980.1500244140625,20.75,346.1000061035156,32.310001373291016,-0.010312376876165047,-0.02256914485735427,0.05633949257153624,340.06616387862374,144.38025502398543,97.42073045936834,331.72172217467164,311.8713283771632,257.43256757819796,195.6859088546383,15.685908854638313,242.6454334192554,2.645433419255397,8.3444417039521,8.3444417039521,28.194835501460545,28.194835501460545,82.63359630042578,7.366403699574221,46.959524564617084,13.040475435382916,172.6585328493138,7.3414671506862135,192.50892664682223,12.508926646822232,246.94768744578747,6.947687445787466,125.6990082846967,5.699008284696703,145.54940208220515,25.549402082205148,199.98816288117038,19.988162881170382,19.850393797508445,19.850393797508445,74.28915459647368,14.28915459647368,54.438760798965234,5.561239201034766
2003-08-04,982.8200073242188,21.270000457763672,349.20001220703125,31.84000015258789,0.0027203518276343016,0.008917090646160638,-0.014653456571481163,339.8806224526173,145.02407166848758,97.77042609850427,331.61299950420005,311.7896430471896,257.39292319977454,194.8565507841297,14.856550784129695,242.110196354113,2.1101963541129862,8.267622948417227,8.267622948417227,28.090979405427674,28.090979405427674,82.48769925284273,7.512300747157269,47.253645569983306,12.746354430016694,173.41107216428753,6.588927835712468,193.23442862129798,13.23442862129798,247.63114846871304,7.631148468713036,126.15742659430424,6.1574265943042406,145.9807830513147,25.98078305131469,200.37750289872974,20.377502898729745,19.823356457010448,19.823356457010448,74.2200763044255,14.220076304425504,54.396719847415056,5.603280152584944
2003-08-05,965.4600219726562,22.68000030517578,349.6000061035156,32.220001220703125,-0.017821303454706765,0.0011448023173682652,0.011864049866815099,339.79327136965566,145.23938092400624,97.88558450205619,331.5761323896983,311.7624216975497,257.38064940284437,194.55389044564942,14.553890445649415,241.90768686759947,1.907686867599466,8.217138979957383,8.217138979957383,28.030849672105944,28.030849672105944,82.41262196681129,7.587378033188713,47.35379642195005,12.646203578049949,173.66324853430797,6.336751465692032,193.47695922645653,13.476959226456529,247.85873152116187,7.858731521161872,126.30945211235792,6.309452112357917,146.12316280450648,26.123162804506478,200.50493509921182,20.50493509921182,19.81371069214856,19.81371069214856,74.1954829868539,14.195482986853904,54.38177229470534,5.618227705294657
2003-08-06,967.0800170898438,21.5,350.79998779296875,31.700000762939453,0.001676545338155906,0.003426564460383855,-0.016270710684605224,339.6935129328507,145.4550151242347,98.0000190191017,331.5389859351929,311.7352293207177,257.3688616457556,194.238497808616,14.238497808615989,241.693493913749,1.6934939137489948,8.154526997657797,8.154526997657797,27.958283612133016,27.958283612133016,82.3246512870951,7.675348712904906,47.454996105133006,12.545003894866994,173.9160291890418,6.083970810958192,193.71978580351703,13.719785803517027,248.0861534784791,8.086153478479105,126.4610330839088,6.461033083908802,146.26478969838402,26.26478969838402,200.6311573733461,20.6311573733461,19.80375661447522,19.80375661447522,74.1701242894373,14.170124289437297,54.36636767496208,5.633632325037922
2003-08-07,974.1199951171875,20.260000228881836,352.5,32.38999938964844,0.007253254530505022,0.00483439655199058,0.021533009388685385,339.5815765844326,145.67095355386024,98.11371220490847,331.5015742057026,311.70807488801006,257.35756284439566,193.91062303057234,13.910623030572339,241.46786437952412,1.4678643795241157,8.08000237873,8.08000237873,27.873501696422522,27.873501696422522,82.22401374003692,7.7759862599630765,47.55724134895178,12.442758651048223,174.16937934815766,5.830620651842338,193.96287866585018,13.962878665850184,248.31339070946458,8.313390709464585,126.61213799920588,6.612137999205885,146.4056373168984,26.405637316898407,200.7561493605128,20.756149360512808,19.793499317692522,19.793499317692522,74.14401136130692,14.144011361306923,54.3505120436144,5.649487956385599
2003-08-08,977.5900268554688,19.59000015258789,356.29998779296875,32.18000030517578,0.0035558923770214893,0.010722416098924143,-0.006504563291774417,339.45770413656777,145.88717224329423,98.22664275654003,331.4639067960322,311.6809628919266,257.34675142466443,193.57053189327354,13.57053189327354,241.23106138002774,1.2310613800277395,7.993797340535593,7.993797340535593,27.776741244641187,27.776741244641187,82.11095271190334,7.889047288096663,47.6605294867542,12.3394705132458,174.42326544726205,5.576734552737946,194.20620935136765,14.206209351367647,248.5404208186298,8.540420818629798,126.76273596050785,6.762735960507854,146.54567986461345,26.545679864613447,200.8798913318756,20.879891331875598,19.782943904105593,19.782943904105593,74.11715537136774,14.117155371367744,54.33421146726215,5.665788532737849
2003-08-11,980.5900268554688,19.75,361.70001220703125,32.0099983215332,0.0030640720105882756,0.015042134355853819,-0.005296849501567081,339.01712104595305,146.53725459024923,98.56061941387057,331.3494348121231,311.59989502960826,257.31719489395255,192.4798664557038,12.479866455703814,240.45650163208248,0.4565016320824782,7.667686233829954,7.667686233829954,27.417226016344785,27.417226016344785,81.6999261520005,8.3000738479995,47.976635176378664,12.023364823621336,175.18781977812614,4.812180221873859,194.93735956064097,14.93735956064097,249.2200596962967,9.220059696296687,127.21118460174748,7.211184601747476,146.9607243842623,26.960724384262306,201.24342451991802,21.243424519918022,19.74953978251483,19.74953978251483,74.03223991817055,14.032239918170546,54.282700135655716,5.717299864344284
2003-08-12,990.3499755859375,17.940000534057617,358.5,31.920000076293945,0.009903932637191639,-0.008886512667426221,-0.002815526574299851,338.8482652725039,146.75434831378857,98.67026605951834,331.31081459031697,311.5729719127914,257.30829232110466,192.09391695871534,12.09391695871534,240.17799921298558,0.17799921298558274,7.537450682186943,7.537450682186943,27.27529335971252,27.27529335971252,81.53997295139925,8.46002704860075,48.08408225427023,11.915917745729772,175.4435337234716,4.556466276528397,195.18137640099718,15.18137640099718,249.4460559926839,9.44605599268391,127.35945146920136,7.35945146920136,147.09729414672694,27.097294146726938,201.36197373841367,21.361973738413667,19.737842677525578,19.737842677525578,74.0025222692123,14.002522269212307,54.26467959168673,5.735320408313271
2003-08-13,984.030029296875,18.770000457763672,362.1000061035156,30.780000686645508,-0.006401977186592345,0.009991773587804328,-0.036367624252865154,338.6689822653629,146.97161323017102,98.77904414265691,331.27198492625394,311.5461120670497,257.2998682638627,191.69736903519188,11.697369035191883,239.88993812270598,0.11006187729401518,7.396997339108964,7.396997339108964,27.122870198313194,27.122870198313194,81.36911400150018,8.63088599849982,48.1925690875141,11.807430912485898,175.69962830391708,4.3003716960829195,195.4255011631213,15.42550116312131,249.6717449663083,9.671744966308296,127.50705921640298,7.507059216402979,147.2329320756072,27.23293207560721,201.4791758787942,21.479175878794194,19.72587285920423,19.72587285920423,73.97211666239122,13.972116662391215,54.246243803186985,5.753756196813015
2003-08-14,990.510009765625,18.469999313354492,366.0,31.09000015258789,0.0065635576932603495,0.010712899773886864,0.010021078259699499,338.47966662103573,147.18903739738508,98.88694080299102,331.2329643892958,311.5193288905158,257.2919302217337,191.29062922365065,11.290629223650654,239.5927258180447,0.40727418195530163,7.24670223173996,7.24670223173996,26.96033773051994,26.96033773051994,81.18773639930203,8.812263600697975,48.30209659439406,11.697903405605942,175.9560730080893,4.043926991910695,195.66970850686928,15.669708506869284,249.89710717565137,9.89710717565137,127.65397641369526,7.653976413695261,147.36761191247524,27.36761191247524,201.59501058125733,21.595010581257327,19.71363549877998,19.71363549877998,73.94103416756207,13.941034167562066,54.22739866878209,5.772601331217913
2003-08-15,990.6699829101562,18.270000457763672,363.20001220703125,31.049999237060547,0.00016149279264918284,-0.007679653064560994,-0.0012874451704350226,338.280751365182,147.40661037934473,98.99394445907546,331.19377349186425,311.49263762737394,257.2844874783427,190.8741409858373,10.8741409858373,239.28680690610656,0.7131930938934374,7.086977873317778,7.086977873317778,26.78811373780809,26.78811373780809,80.9962638868393,9.003736113160699,48.41266592026926,11.587334079730738,176.21283688748048,3.787163112519522,195.9139727519708,15.913972751970789,250.122122901002,10.122122901002001,127.80017096721122,7.800170967211216,147.50130683170153,27.501306831701527,201.70945698073274,21.70945698073274,19.70113586449031,19.70113586449031,73.90928601352152,13.909286013521523,54.20815014903121,5.791849850968788
2003-08-18,999.739990234375,18.18000030517578,358.3999938964844,30.889999389648438,0.009113770757476485,-0.013304016265928434,-0.005166296636550597,337.6313315378201,148.06011044560802,99.30947255900698,331.0753850040889,311.41326705988286,257.26522142376047,189.57122109221206,9.571221092212056,238.3218589788131,1.6781410211868888,6.5559465337311735,6.5559465337311735,26.21806447793722,26.21806447793722,80.36611011405961,9.633889885940391,48.75063788660104,11.24936211339896,176.98472544151912,3.0152745584808827,196.64684338572516,16.646843385725163,250.79488902184755,10.794889021847553,128.23408755491806,8.234087554918062,147.8962054991241,27.896205499124108,202.0442511352465,22.044251135246498,19.662117944206045,19.662117944206045,73.81016358032844,13.810163580328435,54.14804563612239,5.85195436387761
2003-08-19,1002.3499755859375,17.860000610351562,361.6000061035156,30.700000762939453,0.002607262285548356,0.008888981326335924,-0.006169807727018776,337.3991378944548,148.2781598480863,99.41277162942022,331.0357144291541,311.3870898242702,257.2598441420381,189.1209780463685,9.120978046368492,237.98636626503458,2.013633734965424,6.363423465300684,6.363423465300684,26.012048070184562,26.012048070184562,80.13929375241668,9.860706247583323,48.86538821866607,11.13461178133393,177.2424454189322,2.757554581067808,196.89107002381607,16.89107002381607,251.01831570604818,11.018315706048185,128.3770572002661,8.377057200266108,148.02568180515,28.025681805149986,202.1529274873821,22.1529274873821,19.648624604883878,19.648624604883878,73.77587028711599,13.775870287115993,54.127245682232115,5.872754317767885
2003-08-20,1000.2999877929688,17.81999969482422,365.6000061035156,30.950000762939453,-0.002047275905896222,0.011001210877299574,0.008110344336714871,337.1600973304414,148.49629080679773,99.51510308622473,330.99596894737294,311.36107148254297,257.2549972904032,188.66380652364364,8.663806523643643,237.64499424421666,2.3550057557833384,6.16412838306843,6.16412838306843,25.799025847898406,25.799025847898406,79.90510004003818,10.094899959961822,48.981187720573004,11.018812279426996,177.5003218594248,2.499678140575213,197.13521932425476,17.135219324254763,251.24129351639453,11.241293516394535,128.51913413885177,8.519134138851769,148.15403160368174,28.154031603681744,202.26010579582152,22.260105795821516,19.634897464829976,19.634897464829976,73.74097165696975,13.740971656969748,54.10607419213977,5.893925807860228
2003-08-21,1003.27001953125,17.84000015258789,360.6000061035156,31.8799991607666,0.002964741838714095,-0.013770528579295576,0.029605803815938313,336.91487098196933,148.71447382151536,99.6164467841579,330.95616397123337,311.33522127288035,257.25068323677726,188.20039716045397,8.200397160453974,237.2984241978114,2.701575802188586,5.958707010735964,5.958707010735964,25.579649709088983,25.579649709088983,79.66418774519207,10.335812254807934,49.098027037357454,10.901972962642546,177.758309850282,2.2416901497180106,197.379252548635,17.37925254863501,251.4637905847381,11.463790584738092,128.66028281292455,8.66028281292455,148.28122551127757,28.28122551127757,202.36576354738065,22.365763547380652,19.62094269835302,19.62094269835302,73.7054807344561,13.705480734456103,54.08453803610308,5.915461963896917
2003-08-22,993.0599975585938,18.549999237060547,363.1000061035156,31.84000015258789,-0.010228880904442753,0.006908967534535013,-0.001255461828736886,336.6641530109014,148.9326101253728,99.71678087276082,330.91631364142506,311.30954700694645,257.24690274773764,187.73154288552857,7.731542885528569,236.94737213814057,3.0526278618594347,5.74783936947631,5.74783936947631,25.354606003954927,25.354606003954927,79.41725026316374,10.582749736836263,49.21582925261198,10.784170747388018,178.01629648394774,1.983703516052259,197.62306311842636,17.62306311842636,251.68570737763517,11.685707377635168,128.80046723133574,8.800467231335745,148.40723386581436,28.407233865814362,202.46987812502317,22.469878125023172,19.606766634478618,19.606766634478618,73.66941089368743,13.669410893687427,54.06264425920881,5.93735574079119
2003-08-25,993.7100219726562,19.530000686645508,361.29998779296875,31.559999465942383,0.0006543529758010805,-0.004969690862571578,-0.008832886712819833,335.8864554016705,149.58717455123434,100.01148526344086,330.7966167161231,311.2336402218687,257.2387498035162,186.29928085043616,6.299280850436162,235.87497013822963,4.125029861770372,5.08983868554742,5.08983868554742,24.65281517980179,24.65281517980179,78.64770559815429,11.352294401845711,49.57568928779348,10.42431071220652,178.79055783511126,1.209442164888742,198.35353432936563,18.35353432936563,252.34842474771813,12.348424747718127,129.2148685473178,9.214868547317792,148.77784504157216,28.777845041572164,202.77273545992466,22.77273545992466,19.56297649425437,19.56297649425437,73.55786691260687,13.557866912606869,53.9948904183525,6.005109581647503
2003-08-26,996.72998046875,19.489999771118164,365.79998779296875,31.950000762939453,0.0030344655550525556,0.012378098218804574,0.012281725647016963,335.62132088005086,149.80528251022406,100.10753689755123,330.7567092886264,311.20872731331735,257.2370869082193,185.8160383698268,5.816038369826799,235.51378398249963,4.486216017500368,4.864611591424477,4.864611591424477,24.412593566733506,24.412593566733506,78.38423397183158,11.615766028168423,49.69774561267283,10.302254387327167,179.04857322159768,0.9514267784023218,198.5965551969067,18.596555196906706,252.56819560200478,12.568195602004778,129.35082760892485,9.350827608924845,148.89880958423387,28.898809584233874,202.87044998933195,22.870449989331945,19.54798197530903,19.54798197530903,73.5196223804071,13.5196223804071,53.97164040509807,6.028359594901929
2003-08-27,996.7899780273438,19.1299991607666,373.5,31.209999084472656,6.019258383265844e-05,0.020831301986886985,-0.023433677754448046,335.35460601534777,150.02329418027063,100.20245675607595,330.7168201142635,311.18401965807715,257.2359486705555,185.33131183507714,5.331311835077145,235.15214925927182,4.847850740728177,4.637785901084271,4.637785901084271,24.170586357270622,24.170586357270622,78.11865734479227,11.881342655207732,49.82083742419468,10.179162575805321,179.30647406600713,0.6935259339928734,198.83927452219348,18.839274522193477,252.78734550971512,12.787345509715124,129.48563664181245,9.485636641812448,149.0184370979988,29.0184370979988,202.96650808552045,22.966508085520445,19.53280045618635,19.53280045618635,73.480871443708,13.480871443707997,53.948070987521646,6.051929012478354
2003-08-28,1002.8400268554688,18.479999542236328,370.5,31.5,0.006051186744037782,-0.008064559836730408,0.009249018883322857,335.0871643376491,150.2411875960023,100.29622491277891,330.676966899286,311.15952754402963,257.2353370328878,184.84597674164678,4.84597674164678,234.79093942487017,5.209060575129826,4.41019743836307,4.41019743836307,23.927636793619456,23.927636793619456,77.85182730476129,12.148172695238713,49.944962683223395,10.055037316776605,179.5642206967163,0.4357793032837094,199.08166005197268,19.081660051972676,253.0058505631145,13.005850563114507,129.6192580134929,9.619258013492896,149.13669736874928,29.13669736874928,203.0608878798911,23.060887879891112,19.517439355256386,19.517439355256386,73.44162986639822,13.441629866398216,53.92419051114183,6.0758094888581695
2003-08-29,1008.010009765625,18.6299991607666,375.70001220703125,31.56999969482422,0.005142098324289219,0.013937540335213808,0.0022197470716743203,334.81986170591523,150.45894410971863,100.38882583733282,330.6371714412429,311.13526517462384,257.2352576275956,184.3609175961966,4.3609175961966,234.4310358685824,5.5689641314176015,4.182690264672317,4.182690264672317,23.68459653129139,23.68459653129139,77.58460407831961,12.415395921680386,50.07011827238581,9.929881727614188,179.82177266847572,0.17822733152428327,199.3236789350948,19.32367893509479,253.22368648212301,13.223686482123014,129.75165439608992,9.751654396089918,149.253560662709,29.253560662708992,203.15356820973722,23.153568209737216,19.501906266619073,19.501906266619073,73.4019138136473,13.401913813647298,53.900007547028224,6.099992452971776
2003-09-02,1021.989990234375,19.020000457763672,373.20001220703125,29.40999984741211,0.01377359751941786,-0.006676483389080142,-0.07087254552565751,333.7692226538592,151.32830205476398,100.74734313252299,330.4790754041468,311.0408658694404,257.2404375550188,182.4409205990952,2.440920599095193,233.0218795213362,6.978120478663811,3.2901472497123905,3.2901472497123905,22.728356784418793,22.728356784418793,76.52878509884039,13.471214901159613,50.580958922240995,9.419041077759005,180.8492266506172,0.8492266506171973,200.2874361853236,20.2874361853236,254.0878644997452,14.087864499745194,130.2682677283762,10.268267728376202,149.7064772630826,29.706477263082604,203.5069055775042,23.5069055775042,19.438209534706402,19.438209534706402,73.238637849128,13.238637849127997,53.800428314421595,6.199571685578405
2003-09-03,1026.27001953125,19.440000534057617,373.8999938964844,29.489999771118164,0.004179191612316912,0.0018738639768675072,0.0027164676882434824,333.5153111897972,151.54514070947462,100.83394033961112,330.4399345185535,311.01800112372365,257.2431344226828,181.9701704803226,1.9701704803225937,232.6813708501861,7.318629149813887,3.0753766712437027,3.0753766712437027,22.497310066073567,22.497310066073567,76.27217676711444,13.727823232885555,50.711200369863505,9.288799630136495,181.1052061909211,1.105206190921109,200.52713958575097,20.527139585750973,254.30200628679185,14.302006286791851,130.3940058210576,10.39400582105759,149.81593921588745,29.815939215887454,203.59080591692833,23.590805916928332,19.421933394829864,19.421933394829864,73.19680009587074,13.196800095870742,53.77486670104088,6.225133298959122
2003-09-04,1027.969970703125,18.709999084472656,372.8999938964844,28.979999542236328,0.0016550661733827298,-0.0026780948420685215,-0.017445293969159243,333.26641803526655,151.7617344303009,100.91928892231397,330.4009764414673,310.99544446136235,257.2463881668843,181.50468360496566,1.5046836049656633,232.3471291129526,7.652870887047413,2.8654415937992326,2.8654415937992326,22.2709735739042,22.2709735739042,76.02002986838227,13.979970131617733,50.84244550798692,9.157554492013077,181.36075798883357,1.3607579888335692,200.76628996893854,20.766289968938537,254.5153462634166,14.515346263416603,130.51831248084665,10.518312480846646,149.9238444609516,29.923844460951614,203.67290075542968,23.67290075542968,19.405531980104968,19.405531980104968,73.15458827458303,13.154588274583034,53.749056294478066,6.250943705521934
2003-09-05,1021.3900146484375,18.170000076293945,377.6000061035156,28.8799991607666,-0.006421496186531031,0.01252517961824284,-0.0034566361313914757,333.02323159355467,151.9780564910844,101.00336585272375,330.36220934659167,310.9731964610617,257.2501905756959,181.04517510247027,1.0451751024702673,232.01986574083094,7.980134259169063,2.6610222469630003,2.6610222469630003,22.05003513249295,22.05003513249295,75.77304101785876,14.226958982141241,50.974690638360656,9.025309361639344,181.61584714449273,1.615847144492733,201.00486003002268,21.004860030022684,254.7278659153885,14.727865915388492,130.64115650613206,10.641156506132063,150.030169391662,29.969830608337986,203.75317527702782,23.75317527702782,19.38901288552995,19.38901288552995,73.11201877089576,13.112018770895759,53.72300588536581,6.276994114634192
2003-09-08,1031.6400146484375,18.260000228881836,375.1000061035156,28.850000381469727,0.009985324149892913,-0.006642777075772868,-0.0010392787886675241,332.3342352673382,152.62513801113536,101.24774152947028,330.24713424102646,310.90831026145224,257.2648097563605,179.70909725620285,0.2909027437971474,231.08649373786795,8.913506262132046,2.087101026311757,2.087101026311757,21.425925005885972,21.425925005885972,75.06942551097774,14.930574489022263,51.37739648166509,8.622603518334913,182.3780037701089,2.3780037701089043,201.71682774968312,21.71682774968312,255.36032825477488,14.639671745225115,131.0006072884438,11.000607288443803,150.33943126801802,29.660568731981982,203.98293177310978,23.982931773109783,19.338823979574215,19.338823979574215,72.98232448466598,12.98232448466598,53.643500505091765,6.356499494908235
2003-09-09,1023.1699829101562,18.850000381469727,381.70001220703125,29.18000030517578,-0.00824414882264681,0.01744231837233449,0.011373547376398877,332.1200334520314,152.84013242293582,101.32651819392154,330.20922210833015,310.8873138768042,257.2707385288957,179.27990102909558,0.7200989709044165,230.79351525810986,9.206484741890137,1.9108113437012548,1.9108113437012548,21.23271957522718,21.23271957522718,74.84929492313569,14.849294923135687,51.51361422901428,8.48638577098572,182.63091031460567,2.6309103146056714,201.9528185461316,21.952818546131596,255.5693938940401,14.430606105959896,131.1172960855914,11.117296085591391,150.43920431711732,29.560795682882684,204.05577966502582,24.055779665025824,19.321908231525924,19.321908231525924,72.93848357943443,12.938483579434433,53.61657534790851,6.383424652091492
2003-09-10,1010.9199829101562,20.010000228881836,380.0,29.350000381469727,-0.012044843941237447,-0.0044637390114469705,0.005809005718342171,331.91446115852455,153.05474981295197,101.40392966496793,330.17155951904925,310.86664801673294,257.27719572744917,178.85971134557258,1.1402886544274224,230.5105314935566,9.489468506443387,1.742901639475292,1.742901639475292,21.047813141791607,21.047813141791607,74.63726543107538,14.637265431075377,51.650820147984035,8.349179852015965,182.88319029390271,2.8831902939027145,202.18810179621903,22.18810179621903,255.7775540855028,14.2224459144972,131.23237014591868,11.23237014591868,150.537281648235,29.462718351765005,204.12673393751876,24.126733937518765,19.304911502316315,19.304911502316315,72.89436379160009,12.894363791600085,53.58945228928377,6.41054771071623
2003-09-11,1016.4199829101562,19.25,379.70001220703125,28.81999969482422,0.00542584232141206,-0.0007897533335279235,-0.01822297928902218,331.71801617410205,153.2689774645919,101.47996482053605,330.1341661213391,310.84632511014087,257.28418559667506,178.44903870951015,1.5509612904898518,230.238051353566,9.761948646434007,1.5838500527629549,1.5838500527629549,20.87169106396118,20.87169106396118,74.43383057742699,14.433830577426988,51.789012644055845,8.210987355944155,183.1348113432528,3.1348113432528066,202.42265235445103,22.42265235445103,255.98479186791684,14.01520813208316,131.34579869919696,11.345798699196962,150.6336397103952,29.366360289604813,204.195779223861,24.195779223860995,19.287841011198225,19.287841011198225,72.84998052466403,12.849980524664034,53.56213951346581,6.437860486534191
2003-09-12,1018.6300048828125,18.68000030517578,375.79998779296875,28.270000457763672,0.0021719592685294515,-0.010324444890325746,-0.019268392084289262,331.53117006598063,153.48280321452992,101.55461311221178,330.0970624815411,310.8263585103105,257.2917133149653,178.0483668514507,1.9516331485492913,229.97655695376886,10.023443046231137,1.4341075844395164,1.4341075844395164,20.70481155567012,20.70481155567012,74.23945675101533,14.239456751015325,51.92819010231814,8.07180989768186,183.3857407329888,3.3857407329888076,202.6564447042194,22.65644470421941,256.19108989956464,13.808910100435355,131.45755063067065,11.457550630670653,150.72825460190126,29.271745398098744,204.26289979724646,24.26289979724646,19.270703971230603,19.270703971230603,72.80534916657581,12.805349166575809,53.534645195345206,6.465354804654794
2003-09-15,1014.8099975585938,19.280000686645508,374.5,28.139999389648438,-0.0037571915703327407,-0.003465251539303475,-0.004609157901637048,331.0325461702847,154.12172996586,101.77011693218229,329.9876869061558,310.7687205498621,257.31756541123883,176.91081620442472,3.0891837955752806,229.2624292381024,10.737570761897587,1.0448592641289451,1.0448592641289451,20.263825620422608,20.263825620422608,73.71498075904589,13.714980759045886,52.35161303367771,7.648386966322292,184.13404305970423,4.134043059704226,203.3530094159979,23.35300941599789,256.80416455462114,13.195835445378862,131.78243002602653,11.782430026026532,151.0013963823202,28.998603617679805,204.45255152094347,24.452551520943473,19.218966356293663,19.218966356293663,72.67012149491694,12.670121494916941,53.45115513862328,6.548844861376722
2003-09-16,1029.3199462890625,18.030000686645508,373.5,27.559999465942383,0.014196937414540608,-0.0026737983844022043,-0.02082660322896181,330.8882819477345,154.33379894937664,101.83908957259061,329.95193221845284,310.75029604806764,257.3272789404148,176.55448299835788,3.4455170016421164,229.04919237514392,10.950807624856083,0.9363497292816874,0.9363497292816874,20.137985899666887,20.137985899666887,73.5610030073197,13.561003007319698,52.494709376786034,7.505290623213966,184.3818667309238,4.381866730923804,203.583502901309,23.583502901309004,257.00652000896184,12.993479991038157,131.88715735413777,11.88715735413777,151.08879352452297,28.91120647547703,204.51181063217578,24.51181063217578,19.2016361703852,19.2016361703852,72.62465327803801,12.62465327803801,53.42301710765281,6.576982892347189
2003-09-17,1025.969970703125,18.149999618530273,376.20001220703125,27.030000686645508,-0.003259859861945398,0.007202944742306512,-0.019418041076014598,330.7555728172061,154.5453809124752,101.90660267885936,329.91655486827153,310.7322786406232,257.3375395409246,176.2101919047309,3.789808095269109,228.84897013834671,11.151029861653285,0.8390179489345542,0.8390179489345542,20.023294176582908,20.023294176582908,73.4180332762815,13.418033276281506,52.63877823361584,7.361221766384162,184.62882604420366,4.628826044203663,203.81310227185202,23.813102271852017,257.2078413715506,12.792158628449386,131.99004781058784,11.99004781058784,151.1743240382362,28.825675961763807,204.5690631379348,24.56906313793479,19.184276227648354,19.184276227648354,72.57901532734695,12.579015327346951,53.3947390996986,6.605260900301403
2003-09-18,1039.5799560546875,17.56999969482422,376.6000061035156,27.170000076293945,0.013178265159724029,0.001062683114765663,0.005166040554832571,330.63472629139665,154.75645247009888,101.97263669925327,329.8815678491636,310.7146737951742,257.3483441470845,175.87827382129777,4.121726178702232,228.6620895921434,11.337910407856612,0.7531584422330297,0.7531584422330297,19.920052496222468,19.920052496222468,73.28638214431214,13.286382144312142,52.78381577084561,7.216184229154393,184.87488462093526,4.874884620935262,204.0417786749247,24.0417786749247,257.4081083230144,12.591891676985597,132.09106885008964,12.091068850089641,151.25796290407908,28.74203709592092,204.62429255216875,24.624292552168754,19.166894053989438,19.166894053989438,72.53322370207911,12.533223702079113,53.366329648089675,6.633670351910325
2003-09-19,1036.300048828125,17.540000915527344,381.79998779296875,27.030000686645508,-0.0031600188336511296,0.01371324688938395,-0.005166040554832572,330.5260221609599,154.96698837994447,102.0371707640013,329.84698290030553,310.697485674342,257.3596883066068,175.55903378101542,4.440966218984585,228.48885139695858,11.51114860304142,0.6790392606543492,0.6790392606543492,19.828536486617907,19.828536486617907,73.16633385435307,13.16633385435307,52.929817615943165,7.070182384056835,185.12000547963893,5.120005479638934,204.2695027056025,24.26950270560249,257.6073000733377,12.392699926662317,132.19018786369577,12.190187863695769,151.33968508965933,28.660314910340674,204.6774824573945,24.67748245739449,19.149497225963557,19.149497225963557,72.48729459369872,12.48729459369872,53.33779736773516,6.662202632264837
2003-09-22,1022.8200073242188,19.649999618530273,387.20001220703125,26.959999084472656,-0.013093198756223726,0.014044507609517115,-0.002593133606069004,330.2751705647285,155.59510787275872,102.22155205796341,329.7457460576966,310.6484505446027,257.39689945165856,174.6800626919698,5.319937308030205,228.0536185067651,11.946381493234895,0.5294245070319334,0.5294245070319334,19.626720020125788,19.626720020125788,72.87827111306996,12.878271113069957,53.37355581479531,6.62644418520469,185.84936181506214,5.849361815062139,204.946657328156,24.946657328155993,258.19820842110016,11.801791578899838,132.47580600026683,12.475806000266829,151.57310151336068,28.426898486639317,204.82465260630485,24.824652606304852,19.097295513093854,19.097295513093854,72.34884660603802,12.348846606038023,53.25155109294417,6.748448907055831
2003-09-23,1029.030029296875,19.469999313354492,385.8999938964844,27.1299991607666,0.006053113846697271,-0.003363134201586358,0.006285843651685436,330.21732125728647,155.80322281697877,102.27986489089524,329.7128746013289,310.63295749767684,257.41034191716085,174.4140984403077,5.585901559692303,227.93745636639125,12.062543633608755,0.5044466559575653,0.5044466559575653,19.58436375960963,19.58436375960963,72.80697934012562,12.806979340125622,53.523357926083534,6.476642073916466,186.09034821564987,6.090348215649868,205.17026531930193,25.170265319301933,258.3928808998179,11.607119100182103,132.56699028956632,12.56699028956632,151.64690739321838,28.353092606781615,204.86952297373438,24.869522973734377,19.079917103652065,19.079917103652065,72.30253268416806,12.302532684168057,53.22261558051599,6.777384419484008
2003-09-24,1009.3800048828125,21.219999313354492,387.5,28.239999771118164,-0.019280353601833385,0.004137596066142816,0.04009930878309855,330.17264033422276,156.01066224474803,102.33657051895702,329.6804607826955,310.61789787242,257.42429599714717,174.16197808947473,5.838021910525271,227.83606981526574,12.163930184734255,0.492179551527272,0.492179551527272,19.55474246180279,19.55474246180279,72.7483443370756,12.748344337075594,53.674091725791016,6.3259082742089845,186.33020146205254,6.330201462052543,205.39276437232806,25.39276437232806,258.58636624760084,11.413633752399164,132.65610973626153,12.656109736261527,151.71867264653704,28.281327353462956,204.91227452180985,24.91227452180985,19.062562910275517,19.062562910275517,72.25616478554832,12.256164785548322,53.193601875272805,6.806398124727195
2003-09-25,1003.27001953125,22.260000228881836,385.0,28.290000915527344,-0.006071601170082439,-0.006472514505617479,0.0017690131555397888,330.141266378657,156.21740208886635,102.39165420882793,329.64852160680664,310.60328068596885,257.4387613916747,173.92386428979066,6.076135710209343,227.74961216982908,12.250387830170922,0.4927447718503686,0.4927447718503686,19.537985692688153,19.537985692688153,72.70250498698232,12.70250498698232,53.82574788003842,6.174252119961579,186.5688804820597,6.568880482059711,205.6141214028975,25.614121402897496,258.7786406971917,11.22135930280831,132.7431326020213,12.74313260202129,151.78837352285908,28.211626477140925,204.95289281715324,24.95289281715324,19.045240920837784,19.045240920837784,72.20976021513195,12.20976021513195,53.164519294294166,6.835480705705834
2003-09-26,996.8499755859375,22.229999542236328,380.79998779296875,28.15999984741211,-0.00641968082885311,-0.010969063426854015,-0.004605891804462627,330.12331486936387,156.42342211415087,102.44510612588812,329.61707817587893,310.58911901228686,257.4537417237309,173.699892755213,6.300107244787,227.67820874347575,12.32179125652425,0.5062366934849365,0.5062366934849365,19.53419585707701,19.53419585707701,72.66957314563297,12.669573145632967,53.97831598826275,6.02168401173725,186.80634393827194,6.806343938271937,205.834303101864,25.83430310186401,258.96968039041997,11.030319609580033,132.8280279500092,12.828027950009186,151.85598711360126,28.14401288639874,204.99136440215722,24.991364402157217,19.027959163592072,19.027959163592072,72.16333645214803,12.16333645214803,53.13537728855596,6.864622711444042
2003-09-29,1006.5800170898438,21.670000076293945,382.3999938964844,28.399999618530273,0.00971345945988507,0.004192894355239551,0.008486605863890113,330.1506947659559,157.0369884750356,102.59561409810954,329.5259560212189,310.54952068194297,257.501830413314,173.1137062909203,6.886293709079695,227.55508066784637,12.444919332153631,0.6247387447369874,0.6247387447369874,19.60117408401294,19.60117408401294,72.64886435264191,12.648864352641908,54.44137437692606,5.558625623073937,187.51103245381668,7.511032453816682,206.48746779309263,26.487467793092634,259.53515806172163,10.464841938278369,133.06965807689062,13.069658076890619,152.04609341616657,27.95390658383343,205.09378368479554,25.09378368479554,18.97643533927595,18.97643533927595,72.02412560790492,12.02412560790492,53.04769026862897,6.952309731371031
2003-09-30,995.969970703125,22.719999313354492,385.3999938964844,29.200000762939453,-0.010596635023890756,0.007814574927262837,0.027779603667171544,330.1869387497675,157.23994507648666,102.64247532334704,329.496715017595,310.53732092289204,257.5189149301656,172.94699367328082,7.053006326719185,227.54446342642044,12.455536573579565,0.6902237321724556,0.6902237321724556,19.649617826875442,19.649617826875442,72.6680238196019,12.668023819601899,54.59746975313962,5.40253024686038,187.74323005889164,7.7432300588916405,206.70262415359463,26.702624153594627,259.7210301463211,10.278969853678916,133.14576030575202,13.14576030575202,152.105154400455,27.894845599544993,205.12356039318146,25.123560393181464,18.959394094702986,18.959394094702986,71.97780008742944,11.977800087429443,53.01840599272646,6.981594007273543
2003-10-01,1018.219970703125,21.06999969482422,384.29998779296875,29.389999389648438,0.022094147775449813,-0.0028582743369626232,0.00648572426120554,330.2366541052984,157.44207462759158,102.68765968925416,329.4680582749596,310.5256260641502,257.5365164385076,172.7945794777068,7.2054205222931955,227.54899441604422,12.451005583955777,0.7685958303387679,0.7685958303387679,19.71102804114821,19.71102804114821,72.7001376667908,12.700137666790795,54.75441493833742,5.245585061662581,187.97401635263196,7.974016352631963,206.9164485634414,26.916448563441406,259.905558189084,10.09444181091601,133.21960141429454,13.219601414294544,152.162033625104,27.837966374896013,205.15114325074657,25.15114325074657,18.942432210809443,18.942432210809443,71.93154183645203,11.931541836452027,52.989109625642584,7.010890374357416
2003-10-02,1020.239990234375,20.799999237060547,383.1000061035156,29.84000015258789,0.001981908137684299,-0.00312739816795427,0.015195320785590567,330.2997303370155,157.64334579195634,102.7311485119812,329.43998934700306,310.5144323665109,257.5546221867426,172.65638454505915,7.343615454940846,227.5685818250343,12.4314181749657,0.8597409900124262,0.8597409900124262,19.785297970504587,19.785297970504587,72.74510815027287,12.74510815027287,54.91219727997513,5.087802720024868,188.20335644495327,8.203356444953272,207.12891342544543,27.128913425445432,260.0887236052137,9.911276394786285,133.29115916497813,13.291159164978126,152.2167161454703,27.783283854529714,205.17652632523857,25.17652632523857,18.92555698049216,18.92555698049216,71.88536716026044,11.885367160260444,52.95981017976828,7.040189820231717
2003-10-03,1029.8499755859375,19.5,369.3999938964844,30.399999618530273,0.009375252697306359,-0.03641601639615795,0.01859281541473428,330.3760284408698,157.8437274220369,102.77292300149458,329.41251067454806,310.50373520070417,257.57321877009343,172.5323010188329,7.4676989811671035,227.6031054393752,12.396894560624787,0.9635177663217291,0.9635177663217291,19.872293240165618,19.872293240165618,72.80280967077636,12.802809670776355,55.070804420542316,4.929195579457684,188.43121674748883,8.431216747488833,207.33999222133272,27.33999222133272,260.2705086519435,9.729491348056513,133.36041232694652,13.360412326946516,152.2691878007904,27.730812199209595,205.19970423140114,25.199704231401142,18.90877547384389,18.90877547384389,71.83929190445463,11.839291904454626,52.93051643061074,7.069483569389263
2003-10-06,1034.3499755859375,19.510000228881836,372.70001220703125,30.469999313354492,0.004360049641707883,0.008893787995822727,0.0022999745986545224,330.6825932316259,158.43926363751845,102.88780935404239,329.33366768817916,310.47460649944225,257.63185259238827,172.24332959410745,7.7566704058925495,227.7947838775835,12.205216122416488,1.3489255434467395,1.3489255434467395,20.207986732183656,20.207986732183656,73.05074063923763,13.050740639237631,55.55145428347606,4.448545716523938,189.1055959493393,9.105595949339289,207.9646571380762,27.964657138076205,260.80741104513015,9.192588954869848,133.55414166586323,13.554141665863227,152.41320285460014,27.586797145399856,205.25595676165412,25.25595676165412,18.859061188736916,18.859061188736916,71.70181509579089,11.701815095790892,52.842753907053975,7.157246092946025
2003-10-07,1039.25,19.40999984741211,377.20001220703125,30.40999984741211,0.004726112646978274,0.0120017438833464,-0.0019710737908988935,330.8100640468358,158.6358319443554,102.92259133702031,329.3086154596173,310.4658937595181,257.65232715158413,172.1742321024804,7.825767897519597,227.88747270981548,12.112527290184516,1.5014485872185332,1.5014485872185332,20.344170287317695,20.344170287317695,73.15773689525167,13.157736895251674,55.713240607335095,4.286759392664905,189.32721648473813,9.32721648473813,208.1699381848373,28.169938184837292,260.98350479277127,9.01649520722873,133.61397587740305,13.61397587740305,152.4566975775022,27.54330242249779,205.2702641854362,25.27026418543619,18.842721700099162,18.842721700099162,71.65628830803314,11.65628830803314,52.81356660793398,7.1864333920660215
2003-10-08,1033.780029296875,19.18000030517578,375.3999938964844,29.809999465942383,-0.005277283320142506,-0.004783475227817565,-0.019927606896990083,330.94985662435647,158.8313977945828,102.9556061151745,329.2841992685252,310.45769046904144,257.67326442015764,172.11845882977366,7.881541170226342,227.99425050918197,12.005749490818033,1.6656573558312857,1.6656573558312857,20.492166155315033,20.492166155315033,73.27659220419883,13.276592204198835,55.87579167940831,4.124208320591691,189.54719852605763,9.547198526057628,208.37370732554137,28.373707325541375,261.1581333744252,8.841866625574824,133.67140684664932,13.671406846649319,152.49791564613307,27.502084353866934,205.28234169501687,25.282341695016868,18.826508799483747,18.826508799483747,71.61093484836755,11.610934848367549,52.7844260488838,7.215573951116198
2003-10-09,1038.72998046875,18.81999969482422,369.20001220703125,31.010000228881836,0.004776778457734371,-0.016653572201547843,0.03946585071866645,331.1017741660299,159.02594482080195,102.98684974518748,329.2604342141155,310.4500054978389,257.6946654471532,172.07582934522793,7.92417065477207,228.11492442084239,11.885075579157615,1.8413399519143923,1.8413399519143923,20.651768668190982,20.651768668190982,73.40710871887666,13.407108718876657,56.03909507561447,3.960904924385531,189.76551060668646,9.765510606686462,208.57593932296305,28.575939322963052,261.3312793736487,8.668720626351273,133.726415531072,13.726415531072007,152.5368442473486,27.463155752651403,205.29218429803427,25.29218429803427,18.81042871627659,18.81042871627659,71.56576876696226,11.565768766962265,52.755340050685675,7.244659949314325
2003-10-10,1038.06005859375,18.450000762939453,373.6000061035156,31.969999313354492,-0.0006451513014176989,0.0118471869995592,0.030488201100680616,331.2656183077396,159.21945632909427,103.01631836876459,329.2373353822261,310.4428477798772,257.71653141323264,172.04616197864533,7.95383802135467,228.249299938975,11.750700061024986,2.0282829255135084,2.0282829255135084,20.822770527862417,20.822770527862417,73.54908689450696,13.549086894506956,56.203137960329684,3.796862039670316,189.98212094686818,9.982120946868179,208.7766085492171,28.776608549217087,261.5029249158616,8.497075084138373,133.7789829865385,13.778982986538495,152.5734705888874,27.426529411112597,205.29978695553194,25.299786955531943,18.79448760234891,18.79448760234891,71.52080396899345,11.520803968993448,52.72631636664454,7.273683633355461
2003-10-13,1045.3499755859375,17.549999237060547,375.20001220703125,31.950000762939453,0.006998091228799304,0.004273526975079826,-0.000625736891229638,331.82671747373405,159.79358626453595,103.09401992350843,329.17216959209185,310.4246107228182,257.78491455373864,172.0331312091981,7.966868790801897,228.73269755022562,11.267302449774377,2.654547881642202,2.654547881642202,21.402106750915834,21.402106750915834,74.0418029199954,14.041802919995405,56.69956634102752,3.30043365897248,190.6214166724441,10.621416672444099,209.36897554171773,29.36897554171773,262.00867171079733,7.99132828920267,133.92185033141658,13.921850331416579,152.6694092006902,27.33059079930979,205.30910536976978,25.30910536976978,18.747558869273632,18.747558869273632,71.3872550383532,11.387255038353203,52.63969616907957,7.360303830920429
2003-10-14,1049.47998046875,17.3700008392334,375.70001220703125,31.81999969482422,0.003943050577315539,0.0013317354045548667,-0.004077191383762664,332.0362750451954,159.98275317316245,103.11632689236332,329.1518606602697,310.4196264228016,257.80862777805123,172.05352187203295,7.946478127967055,228.9199481528321,11.080051847167908,2.8844143849257193,2.8844143849257193,21.616648622393768,21.616648622393768,74.22764726714416,14.227647267144164,56.86642628079913,3.133573719200868,190.83089251289277,10.830892512892774,209.56312675036082,29.563126750360823,262.1741253951112,7.8258746048887815,133.96446623209363,13.964466232093628,152.69670046956168,27.303299530438323,205.30769911431207,25.307699114312072,18.73223423746805,18.73223423746805,71.34323288221844,11.343232882218445,52.610998644750396,7.389001355249604
2003-10-15,1046.760009765625,17.690000534057617,372.6000061035156,31.770000457763672,-0.0025950962125251774,-0.008285510522988104,-0.0015725506288481641,332.25676366433675,160.17077211397742,103.13682081515374,329.1322719685306,310.41519326701297,257.83279141213023,172.08599155035932,7.914008449640676,229.11994284918302,10.880057150816981,3.124491695806171,3.124491695806171,21.84157039732378,21.84157039732378,74.42397225220651,14.42397225220651,57.03395129882368,2.9660487011763195,191.03850014544685,11.038500145446847,209.75557884696445,29.755578846964454,262.3379807018472,7.6620192981528135,134.00454884662315,14.004548846623152,152.72162754814076,27.27837245185924,205.3040294030235,25.304029403023492,18.717078701517607,18.717078701517607,71.29948055640034,11.29948055640034,52.58240185488273,7.4175981451172674
2003-10-16,1050.0699462890625,17.190000534057617,372.70001220703125,31.540000915527344,0.003157088883736722,0.00026836468981311786,-0.007265852127710133,332.48798603878237,160.35761409864642,103.15549019005064,329.11340943483214,310.41131124779247,257.8573977617248,172.13037194013594,7.869628059864056,229.33249584873172,10.667504151268275,3.3745766039502314,3.3745766039502314,22.076674790989898,22.076674790989898,74.63058827705754,14.63058827705754,57.20212390859578,2.79787609140422,191.2442046638143,11.244204663814287,209.94630285085395,29.946302850853954,262.5002163369216,7.499783663078404,134.0420807552185,14.042080755218507,152.74417894225817,27.255821057741827,205.29809242832582,25.298092428325816,18.702098187039667,18.702098187039667,71.25601167310731,11.25601167310731,52.55391348606764,7.446086513932357
2003-10-17,1039.3199462890625,17.6200008392334,371.79998779296875,30.68000030517578,-0.010290175994216975,-0.00241779678308918,-0.027645624116276985,332.7297468988238,160.54324847488778,103.17232286208926,329.0952778770122,310.4079792870088,257.88243804682594,172.18649842393603,7.81350157606397,229.55742403673455,10.442575963265455,3.634469021811583,3.634469021811583,22.321767611815005,22.321767611815005,74.84730885199787,14.847308851997866,57.370925612798516,2.6290743872014843,191.44797059787555,11.447970597875553,210.13526918787898,29.864730812121024,262.66081042806184,7.339189571938164,134.07704498507704,14.077044985077038,152.76434357508046,27.23565642491954,205.28988481526332,25.28988481526332,18.687298590003422,18.687298590003422,71.21283983018628,11.212839830186283,52.52554124018286,7.474458759817139
2003-10-20,1044.6800537109375,17.040000915527344,374.0,30.350000381469727,0.0051440683700092905,0.005899754959440722,-0.010814456371588614,333.5163592726063,161.092584335433,103.21168090193048,329.0453114092429,310.40126745330446,257.96006878976505,172.42377493717328,7.5762250628267225,230.3046783706758,9.695321629324212,4.471047863363367,4.471047863363367,23.115091819301824,23.115091819301824,75.55629048284123,14.443709517158766,57.880903433502525,2.1190965664974755,192.0472729261901,12.04727292619009,210.69131688212855,29.308683117871453,263.13251554566796,6.867484454332043,134.16636949268758,14.16636949268758,152.81041344862604,27.189586551373964,205.25161211216545,25.251612112165446,18.644043955938457,18.644043955938457,71.08524261947787,11.085242619477867,52.44119866353941,7.55880133646059
2003-10-21,1046.030029296875,16.549999237060547,381.70001220703125,30.18000030517578,0.0012914040875632673,0.020379194317346427,-0.005617066622968442,333.79839627453964,161.27306539744296,103.22105202452656,329.0301480956939,310.4001214997474,257.98675296749633,172.52533087709668,7.474669122903322,230.57734425001308,9.422655749986916,4.768248178845738,4.768248178845738,23.39827477479224,23.39827477479224,75.81164330704331,14.188356692956688,58.052013372916406,1.9479866270835942,192.24291730174906,12.24291730174906,210.87294389769556,29.127056102304437,263.28631242994663,6.7136875700533665,134.19090392883265,14.190903928832654,152.82093052477916,27.179069475220842,205.23429905703023,25.234299057030228,18.630026595946504,18.630026595946504,71.04339512819757,11.043395128197574,52.41336853225107,7.58663146774893
2003-10-22,1030.3599853515625,17.670000076293945,386.5,29.920000076293945,-0.015093832405615902,0.012496876295598213,-0.008652307795349923,334.09005910976555,161.4521791607274,103.22853747024031,329.0157429003877,310.3995235393533,258.0138299733197,172.63787994903814,7.362120050961863,230.86152163952522,9.138478360474778,5.074316209377855,5.074316209377855,23.690535570412237,23.690535570412237,76.07622913644587,13.923770863554125,58.2236416904871,1.7763583095129007,192.43643626033972,12.436436260339718,211.0526556213741,28.9473443786259,263.43834918740777,6.561650812592234,134.21279456985263,14.212794569852633,152.82901393088702,27.170986069112985,205.21470749692065,25.214707496920653,18.616219361034382,18.616219361034382,71.00191292706802,11.00191292706802,52.38569356603364,7.614306433966362
2003-10-23,1033.77001953125,17.68000030517578,384.70001220703125,30.299999237060547,0.003304091577473251,-0.004668026537927343,0.012620531679595521,334.39118330366716,161.62989847748233,103.23413658133126,329.00210779949987,310.3994797578438,258.04129801352445,172.76128482618483,7.238715173815166,231.1570467223359,8.842953277664094,5.389075504167295,5.389075504167295,23.991703545823384,23.991703545823384,76.34988529014271,13.650114709857291,58.39576189615107,1.6042381038489282,192.62779067798246,12.62779067798246,211.23041871963855,28.76958128036145,263.58860046395785,6.411399536042154,134.2320287818314,14.232028781831389,152.83465682348748,27.165343176512522,205.1928385678068,25.192838567806803,18.60262804165609,18.60262804165609,70.96080978597541,10.960809785975414,52.358181744319324,7.6418182556806755
2003-10-24,1028.9100341796875,17.709999084472656,388.8999938964844,30.15999984741211,-0.004712310410105174,0.010858383977846138,-0.004631149255328104,334.70160922367296,161.8061996572505,103.2378537825296,328.9892584510343,310.4000000600438,258.0691589629048,172.89540956642247,7.104590433577528,231.46375544114335,8.536244558856652,5.712350772638672,5.712350772638672,24.301609163629166,24.301609163629166,76.63245026076817,13.367549739231833,58.56834587472089,1.4316541252791097,192.8169412062162,12.8169412062162,211.4061995972067,28.593800402793306,263.7370406943457,6.262959305654306,134.24859533149532,14.248595331495324,152.83785372248582,27.162146277514182,205.16869481962482,25.168694819624818,18.589258390990494,18.589258390990494,70.9200994881295,10.920099488129495,52.330841097139,7.669158902861
2003-10-27,1031.1300048828125,18.049999237060547,387.8999938964844,29.920000076293945,0.0021552703057985496,-0.002574666756239739,-0.00798938242426733,335.6870579666768,162.32636833109112,103.23779091388467,328.95558600957867,310.4050505185873,258.15512406065756,173.36068963558566,6.639310364414342,232.4492670527921,7.550732947207905,6.731471957098108,6.731471957098108,25.282007448089473,25.282007448089473,77.53193390601922,12.46806609398078,59.08857741720645,0.9114225827935485,193.37078232151245,13.37078232151245,211.92131781250382,28.078682187496184,264.1712442704336,5.82875572956641,134.282204904306,14.282204904306013,152.83274039529738,27.167259604702622,205.08266685322712,25.082666853227124,18.550535490991365,18.550535490991365,70.80046194892111,10.800461948921111,52.249926457929746,7.750073542070254
2003-10-28,1046.7900390625,16.81999969482422,383.20001220703125,29.559999465942383,0.015073083026475457,-0.012190480758941196,-0.012105077643108789,336.03299121192583,162.49675452361512,103.23404624118287,328.9460184563367,310.4079107999943,258.1845605560677,173.5362366883107,6.463763311689291,232.79894497074298,7.20105502925702,7.086972755589159,7.086972755589159,25.62508041193155,25.62508041193155,77.84843065585812,12.151569344141876,59.26270828243226,0.7372917175677429,193.55073606727845,13.55073606727845,212.08884372362084,27.91115627637916,264.3121939675474,5.687806032452613,134.28802778484618,14.288027784846179,152.82613544118857,27.17386455881143,205.04948568511514,25.049485685115144,18.53810765634239,18.53810765634239,70.76145790026897,10.761457900268965,52.223350243926575,7.776649756073425
2003-10-29,1048.1099853515625,16.43000030517578,386.79998779296875,28.90999984741211,0.0012601522252622729,0.009350654067898359,-0.022234527262875937,336.38730550711426,162.66558107712967,103.22843606980737,328.9372784939084,310.4113505173329,258.21436624593866,173.7217244299846,6.27827557001541,233.1588694373069,6.84113056269311,7.45002701320584,7.45002701320584,25.97595498978137,25.97595498978137,78.1729392611756,11.8270607388244,59.4371450073223,0.5628549926776998,193.72830258322125,13.72830258322125,212.25423055979678,27.74576944020322,264.451214831191,5.54878516880899,134.29115757589895,14.29115757589895,152.81708555247448,27.18291444752552,205.0140698238687,25.01406982386871,18.52592797657553,18.52592797657553,70.72291224796976,10.72291224796976,52.19698427139423,7.8030157286057715
2003-10-30,1046.93994140625,16.329999923706055,384.29998779296875,28.469999313354492,-0.0011169605573733228,-0.0064842662136430015,-0.01533667357848974,336.7497758608964,162.8328098869121,103.22095497236113,328.9293596697474,310.4153586894925,258.24452304064084,173.91696597398433,6.0830340260156675,233.52882088853528,6.471179111464721,7.820416191149036,7.820416191149036,26.334417171403913,26.334417171403913,78.50525282025558,11.494747179744422,59.61185491455096,0.3881450854490396,193.9034502171647,13.903450217164703,212.41745119741958,27.58254880258042,264.5882868462712,5.411713153728783,134.29159530261376,14.291595302613757,152.80559628286863,27.194403717131365,204.9764319317203,24.9764319317203,18.514000980254878,18.514000980254878,70.68483662910654,10.684836629106542,52.170835648851664,7.829164351148336
2003-10-31,1050.7099609375,16.100000381469727,384.5,29.110000610351562,0.003594521265225859,0.0005203231392289198,0.0222309015528734,337.1201742263435,162.9984052069248,103.21159979335981,328.92225648346226,310.4199255577459,258.2750143748767,174.12176901941874,5.8782309805812645,233.9085744329837,6.091425567016302,8.197917742881259,8.197917742881259,26.700248668597624,26.700248668597624,78.8451598514668,11.154840148533196,59.78680541356498,0.21319458643502287,194.07614872346252,14.076148723462524,212.5784796491789,27.421520350821112,264.72339083204804,5.27660916795196,134.28934330989756,14.28934330989756,152.79167423561393,27.208325764386075,204.9365854184831,24.936585418483105,18.502330925716365,18.502330925716365,70.64724210858554,10.647242108585544,52.14491118286918,7.85508881713082
2003-11-03,1059.02001953125,16.549999237060547,377.0,28.899999618530273,0.007877881670353122,-0.019698601497687904,-0.007240196805865083,338.27671854905947,163.48509652424173,103.17232311818515,328.9058371242869,310.43693538448133,258.36838835070364,174.79162202481774,5.208377975182259,235.10439543087432,4.89560456912568,9.370881424772563,9.370881424772563,27.839783164578137,27.839783164578137,79.90833019835583,10.091669801644173,60.31277340605658,0.31277340605657855,194.57925939995482,14.579259399954822,213.0481611397604,26.951838860239604,265.1167081735381,4.883291826461914,134.26648599389824,14.266485993898243,152.73538773370382,27.264612266296183,204.8039347674815,24.803934767481508,18.468901739805574,18.468901739805574,70.53744877358326,10.537448773583264,52.06854703377769,7.931452966222309
2003-11-04,1053.25,16.549999237060547,379.8999938964844,28.75,-0.005463348747970752,0.007662856679457744,-0.005203814675382417,338.67664522314186,163.64388143856942,103.155523737384,328.9020082584912,310.4437103337065,258.40012781317625,175.03276378457244,4.967236215427562,235.52112148575787,4.478878514242126,9.774636964650654,9.774636964650654,28.23293488943534,28.23293488943534,80.2765174099656,9.723482590034394,60.48835770118542,0.48835770118542143,194.74187318007822,14.741873180078215,213.2001711048629,26.799828895137097,265.2437536253932,4.756246374606803,134.25351547889278,14.25351547889278,152.71181340367747,27.288186596322532,204.75539592420773,24.755395924207733,18.458297924784688,18.458297924784688,70.50188044531495,10.501880445314953,52.043582520530265,7.956417479469735
2003-11-05,1051.81005859375,16.860000610351562,382.6000061035156,30.299999237060547,-0.0013680765306038184,0.007082028831416632,0.05250992009244389,339.08344442466176,163.80090768885145,103.13689140775104,328.89901285572387,310.45104333585607,258.4321703825642,175.2825367358103,4.717463264189689,235.94655301691074,4.053446983089259,10.184431568937896,10.184431568937896,28.632401088805693,28.632401088805693,80.65127404209755,9.348725957902445,60.664016281100416,0.664016281100416,194.90189483312759,14.901894833127585,213.34986435299538,26.650135647004618,265.36873730628724,4.631262693712756,134.23787855202715,14.237878552027155,152.68584807189495,27.314151928105048,204.7047210251868,24.704721025186814,18.447969519867797,18.447969519867797,70.46684247315966,10.466842473159659,52.01887295329186,7.9811270467081386
2003-11-06,1058.050048828125,16.739999771118164,380.6000061035156,30.260000228881836,0.005915092101423079,-0.005241102060274043,-0.0013209714117521246,339.49692713196686,163.95615415617493,103.11643994085208,328.8968583445235,310.45893851516723,258.464514447208,175.54077297579192,4.459227024208076,236.38048719111478,3.6195128088852186,10.600068787443377,10.600068787443377,29.037988616799623,29.037988616799623,81.03241268475887,8.967587315241133,60.83971421532286,0.8397142153228572,195.05929581165145,15.059295811651452,213.4972156410077,26.5027843589923,265.49163970896694,4.508360291033057,134.2195815963286,14.219581596328595,152.65750142568484,27.342498574315158,204.6519254936441,24.651925493644086,18.437919829356247,18.437919829356247,70.43234389731549,10.43234389731549,51.994424067959244,8.005575932040756
2003-11-07,1053.2099609375,16.93000030517578,383.29998779296875,30.850000381469727,-0.004585031069093424,0.007068969640698874,0.019310046792652948,339.91691122112434,164.10959872181974,103.09418298170404,328.89555144693463,310.4673993797129,258.49715787273567,175.8073124993046,4.192687500695399,236.82272823942031,3.1772717605796856,11.021359774189705,11.021359774189705,29.449511841411436,29.449511841411436,81.41975334838867,8.580246651611333,61.0154157401157,1.0154157401156994,195.2140472748851,15.214047274885104,213.64219934210684,26.357800657893165,265.61244084908407,4.3875591509159335,134.1986315347694,14.19863153476939,152.62678360199112,27.37321639800888,204.59702510896835,24.597025108968353,18.42815206722173,18.42815206722173,70.39839357419896,10.398393574198963,51.97024150697723,8.029758493022769
2003-11-10,1047.1099853515625,17.6200008392334,386.6000061035156,30.8799991607666,-0.00580863191620655,0.008572642022596463,0.0009719352626238313,341.2141445587638,164.5588711838822,103.01670164479656,328.8967608837883,310.49618949459534,258.59684224804397,176.6552733748816,3.3447266251183976,238.19744291396722,1.8025570860327775,12.317383674975474,12.317383674975474,30.71795506416845,29.28204493583155,82.61730231071982,7.382697689280178,61.542169539085634,1.5421695390856343,195.66211030009387,15.662110300093872,214.06268168928685,25.937318310713152,265.96202893583825,4.037971064161752,134.11994076100825,14.119940761008252,152.52051215020123,27.479487849798772,204.4198593967526,24.4198593967526,18.400571389192976,18.400571389192976,70.29991863574435,10.299918635744348,51.89934724655137,8.100652753448628
2003-11-11,1046.5699462890625,17.540000915527344,388.1000061035156,31.149999618530273,-0.0005158754844189101,0.0038724715396109026,0.00870553500791528,341.6584363187473,164.7048472311021,102.98733961907178,328.8988799693669,310.5069179189962,258.63063269362067,176.9535890876452,3.046410912354787,238.67109669967553,1.3289033003244697,12.759556349380432,12.759556349380432,31.151518399751126,28.848481600248874,83.02780362512664,6.972196374873363,61.71750761203032,1.7175076120303174,195.80596726173522,15.80596726173522,214.1979293121059,25.802070687894087,266.07421453748145,3.9257854625185473,134.0884596497049,14.088459649704902,152.4804217000756,27.519578299924405,204.3567069254511,24.356706925451107,18.391962050370694,18.391962050370694,70.2682472757462,10.268247275746205,51.87628522537551,8.123714774624489
2003-11-12,1058.530029296875,16.75,394.8999938964844,31.329999923706055,0.011363081883396917,0.017369498735234842,0.005761869541685254,342.1084095477913,164.8488800727401,102.95622544372206,328.9018558020768,310.51820611523135,258.66468916708374,177.25952947505124,2.740470524948762,239.15218410406925,0.8478158959307507,13.20655374571453,13.20655374571453,31.590203432559974,28.409796567440026,83.44372038070759,6.556279619292411,61.892654629018026,1.8926546290180255,195.9470242706633,15.947024270663292,214.33067395750874,25.669326042491264,266.18419090565635,3.815809094343649,134.05436964164528,14.05436964164528,152.43801932849073,27.561980671509275,204.29153627663834,24.29153627663834,18.383649686845445,18.383649686845445,70.23716663499306,10.23716663499306,51.853516948147615,8.146483051852385
2003-11-13,1058.4100341796875,16.469999313354492,394.1000061035156,31.899999618530273,-0.000113366570349649,-0.0020278531485689553,0.018029895303572113,342.56391767325147,164.990935452773,102.9233674704646,328.90568559732327,310.5300484573502,258.69900065468255,177.57298222047848,2.4270177795215204,239.64055020278687,0.35944979721313075,13.658232075928197,13.658232075928197,32.03386921590129,27.96613078409871,83.86491701856892,6.135082981431083,62.06756798230839,2.0675679823083897,196.08524985544972,16.085249855449717,214.4608869954228,25.53911300457719,266.29193479809044,3.7080652019095623,134.01768187314133,14.017681873141328,152.39331901311442,27.60668098688558,204.22436681578205,24.224366815782048,18.375637139973094,18.375637139973094,70.20668494264072,10.20668494264072,51.83104780266763,8.168952197332374
2003-11-14,1050.3499755859375,16.940000534057617,397.79998779296875,32.369998931884766,-0.007644395575324581,0.00934463604533469,0.014626037108579883,343.02482043885385,165.13097785283654,102.88877417742907,328.9103658071195,310.5424386058196,258.7335554345972,177.8938425860173,2.106157413982686,240.13604626142478,0.13604626142478082,14.114454631734361,14.114454631734361,32.48238183303425,27.517618166965747,84.29126500425667,5.7087349957433275,62.24220367540747,2.242203675407467,196.22061204571705,16.220612045717047,214.58853924701694,25.41146075298306,266.39742241823933,3.60257758176067,133.97840837030958,13.97840837030958,152.34633557160947,27.653664428390528,204.1552187428319,24.15521874283189,18.367927201299892,18.367927201299892,70.17681037252231,10.176810372522311,51.80888317122242,8.19111682877758
2003-11-17,1043.6300048828125,18.600000381469727,391.5,31.729999542236328,-0.006418393523646264,-0.015963820302660484,-0.019969443772817192,344.43860017065725,165.5386668780387,102.77468447851705,328.92947617448255,310.5828357516003,258.8385656102238,178.89993329261856,1.100066707381444,241.66391569214022,1.6639156921402218,15.509123996174708,15.509123996174708,33.855764419056925,26.144235580943075,85.60003456043347,4.399965439566529,62.76398239952165,2.7639823995216517,196.60919070355615,16.609190703556152,214.95583112643837,25.04416887356163,266.70010126781494,3.2998987321850564,133.8452083040345,13.845208304034486,152.1918487269167,27.808151273083297,203.93611886829325,23.93611886829325,18.346640422882217,18.346640422882217,70.09091056425876,10.090910564258763,51.744270141376546,8.255729858623454
2003-11-18,1034.1500244140625,19.110000610351562,397.6000061035156,33.279998779296875,-0.00912516832111608,0.015460974702455456,0.04769398810496284,344.91982321698134,165.67029973370106,102.73326264718538,328.9375304582364,310.5973623435306,258.87398494094424,179.24952348328029,0.7504765167197149,242.18656056979597,2.1865605697959722,15.982292758744961,15.982292758744961,34.32246087345072,25.677539126549277,86.0458382760371,3.9541617239628977,62.93703708651567,2.937037086515673,196.73276927546468,16.732769275464676,215.07293739017044,24.927062609829562,266.7963147927568,3.203685207243211,133.795732188949,13.795732188948989,152.13590030365475,27.86409969634525,203.85927770624113,23.85927770624113,18.34016811470576,18.34016811470576,70.06354551729214,10.063545517292141,51.72337740258638,8.27662259741362
2003-11-19,1042.43994140625,18.799999237060547,394.8999938964844,32.91999816894531,0.007984205998370382,-0.0068139372965608635,-0.010876259085703594,345.40585113760983,165.79974593033614,102.69017521113003,328.9464288581624,310.6124170292699,258.9096008658658,179.60610520727369,0.39389479272631434,242.7156759264798,2.715675926479804,16.459422279447438,16.459422279447438,34.79343410833991,25.20656589166009,86.49625027174403,3.5037497282559684,63.10957071920612,3.1095707192061184,196.85331707217375,16.853317072173752,215.18732890106622,24.812671098933777,266.89014506447035,3.109854935529654,133.74374635296763,13.743746352967634,152.0777581818601,27.922241818139895,203.78057434526423,23.780574345264228,18.33401182889247,18.33401182889247,70.0368279922966,10.036827992296594,51.70281616340412,8.297183836595877
2003-11-20,1033.6500244140625,19.479999542236328,393.70001220703125,32.86000061035156,-0.008467811760956592,-0.003043323881139698,-0.001824189004098349,345.8965905284608,165.92697649417767,102.64544703788147,328.95617705198134,310.62800291975265,258.94541104299276,179.96961403428315,0.03038596571684593,243.25114349057935,3.251143490579352,16.940413476479478,16.940413476479478,35.268587608708174,24.731412391291826,86.95117948546806,3.04882051453194,63.2815294562962,3.281529456296198,196.97079944219632,16.970799442196324,215.29897357442502,24.70102642557498,266.9815654511849,3.018434548815094,133.68926998590013,13.689269985900125,152.01744411812882,27.98255588187118,203.7000359948887,23.700035994888708,18.328174132228696,18.328174132228696,70.01076600898858,10.010766008988583,51.682591876759886,8.317408123240114
2003-11-21,1035.280029296875,18.979999542236328,396.0,31.610000610351562,0.0015756987213178188,0.0058249822988678595,-0.03878258564708513,346.39195466301135,166.05196522026444,102.59910758214875,328.96678349587285,310.644125965995,258.98141595930326,180.3399894427469,0.3399894427469121,243.7928470808626,3.7928470808626003,17.4251711671385,17.4251711671385,35.74782869701636,24.25217130298364,87.41053870370808,2.5894612962919155,63.45285763811569,3.452857638115688,197.0851817243916,17.08518172439159,215.40783925426945,24.592160745730553,267.0705492609612,2.9294507390388276,133.6323240862759,13.6323240862759,151.95498161615376,28.04501838384624,203.61769162284548,23.617691622845484,18.32265752987786,18.32265752987786,69.98536753656958,9.985367536569584,51.662710006691725,8.337289993308275
2003-11-24,1052.0799560546875,17.440000534057617,391.5,29.739999771118164,0.0160971654518563,-0.011428695823622744,-0.06098061220042373,347.90492364977115,166.41321371957818,102.45073507425309,329.0038223954808,310.6957647355744,259.0905918432275,181.49170993019297,1.4917099301929682,245.45418857551806,5.45418857551806,18.901101254290325,18.901101254290325,37.209158914196735,22.790841085803265,88.81433180654363,1.1856681934563653,63.96247864532509,3.962478645325092,197.40939132409736,17.409391324097356,215.71744898400377,24.282551015996233,267.3226218763507,2.677378123649305,133.44691267877226,13.446912678772264,151.75497033867867,28.245029661321325,203.36014323102557,23.360143231025575,18.30805765990641,18.30805765990641,69.91323055225331,9.91323055225331,51.6051728923469,8.3948271076531
2003-11-25,1053.8900146484375,16.709999084472656,391.1000061035156,29.770000457763672,0.0017189789642211857,-0.0010222180633663925,0.0010082570684468617,348.4178720083632,166.52894863916868,102.39824934513328,329.0179046848451,310.7140568302678,259.12734284851837,181.88892336919452,1.888923369194515,246.0196226632299,6.01962266322991,19.39996732351807,19.39996732351807,37.7038151780954,22.296184821904603,89.29052915984482,0.709470840155177,64.1306992940354,4.130699294035395,197.51104395432355,17.511043954323554,215.81489180890088,24.18510819109912,267.4016057906503,2.598394209349692,133.38034466028816,13.38034466028816,151.6841925148655,28.315807485134513,203.2709064966149,23.270906496614913,18.303847854577327,18.303847854577327,69.89056183632675,9.890561836326754,51.586713981749426,8.413286018250574
2003-11-26,1058.449951171875,16.229999542236328,396.79998779296875,30.40999984741211,0.004317433443866976,0.014469047279538147,0.021270306267223493,348.9349356079512,166.64227742315936,102.34428402967607,329.03283664037383,310.73286739791666,259.16424423546107,182.29265818479186,2.2926581847918612,246.59065157827513,6.5906515782751285,19.902098967577388,19.902098967577388,38.202068210034554,21.797931789965446,89.77069137249015,0.2293086275098517,64.29799339348328,4.2979933934832815,197.60944078278553,17.609440782785526,215.9094100252427,24.090589974757307,267.4780331876983,2.5219668123016845,133.31144738930226,13.31144738930226,151.61141663175943,28.388583368240575,203.18003979421502,23.18003979421502,18.299969242457166,18.299969242457166,69.86859240491276,9.86859240491276,51.568623162455594,8.431376837544406
2003-11-28,1058.199951171875,16.31999969482422,,,-0.0002362223444564242,,,349.98088321381454,166.86156002527196,102.23199619302972,329.0651914084399,310.77198105745697,259.2384182420299,183.11932318854258,3.1193231885425803,247.74888702078482,7.748887020784821,20.91569180537465,20.91569180537465,39.20890215635757,20.791097843642433,90.74246497178461,0.7424649717846137,64.62956383224224,4.6295638322422406,197.79636861683207,17.79636861683207,216.089578967815,23.910421032185013,267.62314178324203,2.3768582167579666,133.16680478458983,13.166804784589829,151.46001513557275,28.539984864427254,202.9935779509998,22.993577950999793,18.293210350982918,18.293210350982918,69.82677316640996,9.826773166409964,51.53356281542705,8.466437184572953
2003-12-01,1070.1199951171875,16.770000457763672,402.70001220703125,29.950000762939453,0.01120148181010298,,,351.5774535023616,167.17159400636052,102.0531027307802,329.1198319938178,310.8342519942656,259.35042004487894,184.40585949600109,4.405859496001085,249.5243507715814,9.524350771581396,22.45762150854381,22.45762150854381,40.74320150809598,19.25679849190402,92.22703345748266,2.227033457482662,65.11849127558033,5.118491275580325,198.05176201254272,18.051762012542724,216.3373420120949,23.662657987905106,267.8211739614816,2.178826038518423,132.9332707369624,12.933270736962413,151.21885073651458,28.781149263485418,202.70268268590127,22.702682685901266,18.28557999955217,18.28557999955217,69.76941194893885,9.769411948938853,51.48383194938668,8.516168050613317
2003-12-02,1066.6199951171875,16.270000457763672,403.70001220703125,30.780000686645508,-0.0032760215526968814,0.002480159926398712,0.027335800683674638,352.1165483436268,167.26980993008775,101.99082560591948,329.1396672833016,310.8559597630779,259.38792860198646,184.84673841353904,4.846738413539043,250.1257227377073,10.125722737707292,22.976881060325184,22.976881060325184,41.26058858054887,18.73941141945113,92.72861974164033,2.7286197416403297,65.27898432416826,5.278984324168263,198.13014264678614,18.13014264678614,216.41385016700983,23.586149832990174,267.88188132810126,2.118118671898742,132.8511583226179,12.851158322617891,151.13486584284158,28.865134157158423,202.60289700393304,22.602897003933037,18.283707520223686,18.283707520223686,69.75173868131515,9.751738681315146,51.46803116109146,8.53196883890854
2003-12-03,1064.72998046875,16.6299991607666,403.8999938964844,31.100000381469727,-0.001773538053813163,0.0004952493611423432,0.010342680732191835,352.6589157760239,167.36542777629637,101.92729044700211,329.16031413129303,310.8781430005908,259.4255192922021,185.29348799972752,5.2934879997275175,250.73162532902177,10.731625329021767,23.498601644730854,23.498601644730854,41.78077277543309,18.219227224566907,93.23339648382176,3.233396483821764,65.43813732929426,5.438137329294264,198.20511364500334,18.205113645003337,216.48728477570558,23.512715224294425,267.93990848409425,2.0600915159057536,132.7669763157091,12.766976315709087,151.04914744641133,28.950852553588675,202.5017711548,22.501771154799997,18.28217113070224,18.28217113070224,69.73479483909091,9.73479483909091,51.45262370838867,8.547376291611329
2003-12-04,1069.719970703125,16.299999237060547,403.29998779296875,31.260000228881836,0.004675677049765602,-0.0014866358464608997,0.005131500864110377,353.2044546425972,167.4584267761685,101.86253630975663,329.181772359407,310.9008012772438,259.4631886820232,185.74602786642873,5.746027866428733,251.34191833284058,11.341918332840578,24.02268228319025,24.02268228319025,42.303653365353455,17.696346634646545,93.74126596057403,3.741265960574026,65.59589046641186,5.595890466411859,198.27665441676152,18.276654416761517,216.55762549892472,23.442374501075278,267.9952380941453,2.004761905854707,132.68076395034967,12.680763950349672,150.96173503251288,29.038264967487123,202.39934762773345,22.399347627733448,18.280971082163205,18.280971082163205,69.71858367738378,9.718583677383776,51.43761259522057,8.562387404779429
2003-12-05,1061.5,17.09000015258789,406.3999938964844,30.729999542236328,-0.007713902437453731,0.007657209634325094,-0.017099971069125187,353.75306771159813,167.5487849599817,101.79660157760304,329.2040406462236,310.9239330770576,259.50093231749867,186.20428275161643,6.204282751616432,251.9564661339951,11.956466133995093,24.54902706537456,24.54902706537456,42.82913463454054,17.170865365459463,94.25213539409947,4.252135394099469,65.75218338237866,5.752183382378661,198.34474431375813,18.344744313758127,216.6248518829241,23.375148117075895,268.047852642483,1.952147357516992,132.59256093137947,12.592560931379467,150.87266850054544,29.127331499454556,202.29566926010438,22.295669260104376,18.280107569165978,18.280107569165978,69.70310832872491,9.703108328724909,51.42300075955893,8.576999240441069
2003-12-08,1069.300048828125,16.540000915527344,406.6000061035156,32.099998474121094,0.007321272282934284,0.0004920349595730881,0.04361662135471963,355.4164296292744,167.80376922958604,101.592080776892,329.27566799667704,310.9961305395046,259.614541174045,187.61266039968834,7.6126603996883375,253.82434885238237,13.824348852382371,26.140761632597332,26.140761632597332,44.4202990897698,15.579700910230201,95.8018884552294,5.8018884552294026,66.21168845269403,6.211688452694034,198.528101232909,18.528101232908995,216.80763869008146,23.19236130991854,268.1892280555411,1.8107719444589065,132.31641278021496,12.31641278021496,150.59595023738743,29.404049762612573,201.97753960284703,21.97753960284703,18.279537457172466,18.279537457172466,69.66112682263207,9.66112682263207,51.381589365459604,8.618410634540396
2003-12-09,1060.1800537109375,17.6299991607666,408.20001220703125,31.760000228881836,-0.008565518753596266,0.003927364074927059,-0.010648339015258756,355.9764323994387,167.8833097673468,101.52178474350907,329.3011299912063,311.02110890530264,259.65250610347806,188.0931226320919,8.093122632091905,254.45464765592962,14.45464765592962,26.67530240823237,26.67530240823237,44.95532349413605,15.044676505863947,96.32392629596063,6.323926295960632,66.36152502383771,6.361525023837714,198.58217977614046,18.582179776140464,216.86220086204415,23.137799137955852,268.23080366386876,1.7691963361312446,132.22065475230275,12.22065475230275,150.50067583820643,29.499324161793567,201.869278640031,21.869278640031013,18.280021085903684,18.280021085903684,69.64862388772826,9.648623887728263,51.36860280182458,8.63139719817542
2003-12-10,1059.050048828125,17.8700008392334,406.20001220703125,31.8799991607666,-0.00106642972705257,-0.004911601082219667,0.003771184011710584,356.5390717463117,167.96007390893442,101.45048346977568,329.3273707636652,311.04652920352044,259.69049991310493,188.5789978373773,8.578997837377301,255.08858827653603,14.91141172346397,27.211700982646505,27.211700982646505,45.492542542791284,14.507457457208716,96.84857183320679,6.84857183320679,66.50959043915874,6.5095904391587425,198.6327031452692,18.632703145269204,216.91354470541398,23.086455294586017,268.2695739958295,1.7304260041705106,132.12311270611048,12.123112706110476,150.40395426625525,29.596045733744745,201.75998355667076,21.75998355667076,18.28084156014478,18.28084156014478,69.63687085056029,9.636870850560285,51.356029290415506,8.643970709584494
2003-12-11,1071.2099609375,16.729999542236328,404.6000061035156,31.850000381469727,0.011416488246889036,-0.003946739379106421,-0.0009414336020085808,357.10427072079267,168.03403038891088,101.37820992569901,329.3543801909146,311.07238134589323,259.728509947954,189.0702403318818,9.070240331881791,255.72606079509364,14.273939204906355,27.749890529878087,27.749890529878087,46.031889374899436,13.968110625100564,97.37576077283865,7.375760772838646,66.65582046321187,6.655820463211867,198.6796501979963,18.679650197996295,216.96164904301764,23.038350956982356,268.30552044095685,1.6944795590431454,132.02382973478444,12.023829734784442,150.3058285798058,29.69417142019421,201.649699977745,21.649699977745,18.28199884502135,18.28199884502135,69.62587024296056,9.62587024296056,51.34387139793921,8.65612860206079
2003-12-12,1074.1400146484375,16.40999984741211,409.3999938964844,33.040000915527344,0.0027315408358722653,0.011793718499795247,0.03668158236719854,357.6719570477242,168.10514757478978,101.3049975040362,329.38214790913264,311.0986550171239,259.766523381282,189.56680947293444,9.566809472934438,256.36695954368804,13.63304045631196,28.28980913859158,28.28980913859158,46.5733020306003,13.426697969399697,97.9054336664422,7.905433666442207,66.80015007075359,6.800150070753588,198.72299966565714,18.72299966565714,217.00649255766587,22.993507442334135,268.33862419350777,1.6613758064922308,131.92284959490354,11.92284959490354,150.20634248691226,29.793657513087737,201.53847412275417,21.538474122754167,18.283492892008724,18.283492892008724,69.61562452785063,9.615624527850628,51.332131635841904,8.667868364158096
2003-12-15,1068.0400390625,17.229999542236328,409.20001220703125,33.18000030517578,-0.005695125452045471,-0.0004885944098226713,0.004228317597438396,359.389301803834,168.3011588909096,101.0800852155019,329.4699100412823,311.1799151072208,259.880469005343,191.08814291292438,11.088142912924383,258.3092165883321,11.690783411667894,29.919391762551697,29.919391762551697,48.209386696613194,11.790613303386806,99.50883279849097,9.508832798490971,67.2210736754077,7.221073675407695,198.83124884962731,18.831248849627315,217.1212437836888,22.87875621631119,268.4206898855666,1.5793101144333832,131.61017517421962,11.61017517421962,149.90017010828112,29.900170108281117,201.1996162101589,21.199616210158894,18.289994934061497,18.289994934061497,69.58944103593927,9.589441035939274,51.29944610187778,8.700553898122223
2003-12-16,1075.1300048828125,15.930000305175781,407.70001220703125,32.88999938964844,0.006616359448140288,-0.0036724241425085055,-0.008778652316274982,359.96633020181997,168.36062330060682,101.00348856275508,329.50062878235934,311.2077935073386,259.91838952921705,191.60570690121315,11.605706901213154,258.9628416390649,11.03715836093511,30.46570141946063,29.53429858053937,48.75853669448139,11.241463305518607,100.04794067260292,10.04794067260292,67.35713473785174,7.357134737851737,198.85999451824748,18.859994518247476,217.15282979326824,22.84717020673176,268.44223377138974,1.5577662286102623,131.50285978039574,11.502859780395738,149.7956950554165,29.795695055416502,201.08509903353803,21.08509903353803,18.292835275020764,18.292835275020764,69.58223925314229,9.58223925314229,51.28940397812153,8.710596021878473
2003-12-17,1076.47998046875,15.579999923706055,412.0,33.349998474121094,0.0012548517363960925,0.01049170958310929,0.013889084964535552,0.5455737606891962,168.4171112326255,100.92615338291714,329.5320747374386,311.2360628227793,259.9562700965041,192.1284625280637,12.128462528063693,259.61942037777203,10.38057962222797,31.013499023250574,28.986500976749426,49.30951093790992,10.69048906209008,100.58930366418508,10.589303664185081,67.49095784970837,7.490957849708366,198.88503649518688,18.88503649518688,217.18104840984623,22.818951590153773,268.4608411361214,1.5391588638785834,131.39407864547852,11.394078645478515,149.69009056013786,29.69009056013786,200.96988328641302,20.969883286413022,18.296011914659346,18.296011914659346,69.5758046409345,9.575804640934507,51.27979272627516,8.720207273724839
2003-12-18,1089.1800537109375,16.15999984741211,410.3999938964844,33.709999084472656,0.011728728082732768,-0.0038910703650808652,0.010736775478903329,1.126996675035815,168.47060287875985,100.84812973152343,329.56424847118217,311.26472378437603,259.99410878228383,192.65639379627598,12.656393796275978,260.2788669435124,9.721133056487588,31.56274820385363,28.43725179614637,49.86227289065977,10.137727109340233,101.13288789275197,11.132887892751967,67.62247314723642,7.62247314723642,198.90635440757768,18.90635440757768,217.20587909438382,22.794120905616182,268.476494096476,1.5235059035239829,131.28388126034127,11.283881260341275,149.5834059471474,29.583405947147412,200.8540209492396,20.85402094923961,18.299524686806137,18.299524686806137,69.57013968889834,9.570139688898337,51.2706150020922,8.7293849979078
2003-12-19,1088.6600341796875,16.420000076293945,409.20001220703125,33.02000045776367,-0.0004775553026361695,-0.0029282150755199593,-0.020681049731838166,1.7105672797940907,168.5210806015087,100.76947046185923,329.5971519316389,311.29377855047125,260.0319050907528,193.1894866782854,13.189486678285391,260.94109681793486,9.058903182065137,32.11341534815517,27.886584651844828,50.41678872932283,9.583211270677168,101.67866218904129,11.67866218904129,67.75161013964946,7.751610139649458,198.92392866986978,18.92392866986978,217.22730205103744,22.77269794896256,268.4891755107559,1.5108244892441007,131.1723185302203,11.17231853022031,149.47569191138797,29.47569191138797,200.73756537110643,20.737565371106427,18.30337338116766,18.30337338116766,69.56524684088612,9.565246840886118,51.26187345971846,8.738126540281542
2003-12-22,1092.93994140625,16.940000534057617,410.6000061035156,31.8700008392334,0.0039236457326914925,0.0034154555407775312,-0.03544829759294,3.4738255775517524,168.65424263077946,100.53019939057569,329.70022655153383,311.3832951451689,260.1450037600069,194.8195829467723,14.8195829467723,262.9436261869761,7.056373813023924,33.773599026017905,26.226400973982095,52.09053043238282,7.90946956761718,103.32882181754485,13.32882181754485,68.12404324020378,8.124043240203775,198.95401607924563,18.954016079245633,217.27094748561055,22.72905251438945,268.5092388707726,1.4907611292273941,130.82997283904186,10.829972839041858,149.14690424540677,29.146904245406773,200.3851956305688,20.385195630568802,18.316931406364915,18.316931406364915,69.55522279152694,9.555222791526944,51.23829138516203,8.761708614837971
2003-12-23,1096.02001953125,16.489999771118164,411.0,31.950000762939453,0.0028141950631692908,0.000973695046531586,0.002507049940446338,4.065608832876621,168.6924601184813,100.44949866477145,329.73600633609027,311.41388694306073,260.1825677322519,195.3731487143953,15.373148714395313,263.61611016810514,6.383889831894862,34.32960249678638,25.67039750321362,52.65172188981592,7.348278110184083,103.88304110062472,13.883041100624723,68.24296145370985,8.242961453709853,198.95645378239104,18.956453782391037,217.27857317542058,22.721426824579424,268.50989238622935,1.4901076137706468,130.71349232868118,10.713492328681184,149.03561172171072,29.035611721710723,200.26693093251953,20.26693093251953,18.32211939302954,18.32211939302954,69.55343860383834,9.553438603838345,51.231319210808806,8.768680789191194
2003-12-24,1094.0400390625,16.65999984741211,412.29998779296875,32.86000061035156,-0.0018081522471757342,0.003157995609461375,0.028083926480711098,4.659306713864059,168.72754612669198,100.36839299176776,329.7724662442347,311.44482608173547,260.2200316077334,195.93176058717208,15.931760587172079,264.2909137220963,5.70908627790368,34.88684046962936,25.113159530370638,53.214480632128584,6.785519367871416,104.43927510613065,14.439275106130651,68.35915313492421,8.359153134924213,198.95507988245728,18.955079882457284,217.2827200449565,22.717279955043495,268.5075145189586,1.492485481041399,130.59592674753307,10.59592674753307,148.9235669100323,28.923566910032292,200.14836138403436,20.14836138403436,18.327640162499222,18.327640162499222,69.55243463650129,9.552434636501289,51.22479447400207,8.775205525997933
2003-12-26,1095.8900146484375,17.450000762939453,,,0.0016895297846315147,,,5.8521667994561755,168.78822870535026,100.20513002321005,329.84734892333864,311.507674184293,260.29458149654147,197.0639380941059,17.063938094105907,265.6470367762461,4.352963223753875,36.004817876117556,23.995182123882444,54.344492615163176,5.655507384836824,105.5575853029147,14.442414697085297,68.58309868214022,8.583098682140218,198.94087978201162,18.94087978201162,217.28055452105724,22.71944547894276,268.4936472088088,1.5063527911912047,130.3577810998714,10.357781099871403,148.69745583891702,28.697455838917023,199.91054852666858,19.910548526668578,18.33967473904562,18.33967473904562,69.55276742679717,9.552767426797175,51.213092687751555,8.786907312248445
2003-12-29,1109.47998046875,17.09000015258789,414.79998779296875,32.400001525878906,0.012324587594046723,,,7.654121439741968,168.85534981877683,99.95834011226262,329.9644095289522,311.60422476141974,260.40530279593105,198.79877162096514,18.79877162096514,267.6957813274794,2.3042186725206193,37.689711910789754,22.310288089210246,56.04989667832223,3.950103321677773,107.24881864381092,12.751181356189079,68.89700970651421,8.897009706514211,198.8909402898246,18.890940289824613,217.2511250573571,22.748874942642914,268.45004702284575,1.5499529771542484,129.9939305833104,9.993930583310402,148.35411535084287,28.354115350842875,199.55303731633157,19.55303731633157,18.360184767532473,18.360184767532473,69.55910673302117,9.559106733021167,51.198921965488694,8.801078034511306
2003-12-30,1109.6400146484375,17.68000030517578,416.8999938964844,32.790000915527344,0.0001442321103112789,0.005049923319856038,0.011965148884177526,8.257908072602472,168.87133585754685,99.87578853833008,330.0046713710554,311.6370016805554,260.44189946752766,199.38657221505562,19.386572215055622,268.3821195342724,1.6178804657275805,38.25323670154705,21.746763298452947,56.62090639204706,3.379093607952939,107.81600860507481,12.183991394925187,68.99554731921677,8.995547319216769,198.86666448649146,18.86666448649146,217.23433417699147,22.765665823008533,268.4294363900192,1.570563609980809,129.8711171672747,9.87111716727469,148.2387868577747,28.2387868577747,199.43388907080242,19.433889070802422,18.36766969050001,18.36766969050001,69.56277190352773,9.562771903527732,51.195102213027724,8.804897786972276
2003-12-31,1111.9200439453125,18.309999465942383,415.70001220703125,32.52000045776367,0.0020526387198917238,-0.0028824946229190295,-0.008268320021504546,8.863168410887427,168.88412707074946,99.79318371013207,330.04554693632474,311.6700713971351,260.478336585251,199.97904134013797,19.979041340137968,269.06998470075536,0.9300152992446442,38.81762147456271,21.182378525437286,57.19309701375238,2.8069029862476214,108.38483182563644,11.61516817436356,69.09094336061739,9.090943360617388,198.83858013442472,18.838580134424717,217.21405567361438,22.785944326385618,268.40579048549847,1.5942095145015287,129.74763677380733,9.74763677380733,148.123112312997,28.123112312996994,199.31484712488108,19.314847124881084,18.375475539189665,18.375475539189665,69.56721035107375,9.567210351073754,51.19173481188409,8.80826518811591
2004-01-02,1108.47998046875,18.219999313354492,,,-0.0030986004243990397,,,10.07789675041413,168.90012029524095,99.62802135006758,330.1291145766072,311.7370723798992,260.5507148390709,201.1777764551732,21.177776455173188,270.4498754003465,0.44987540034651374,39.94878217380693,20.051217826193067,58.34082437051495,1.6591756294850484,109.52718191134323,10.472818088656766,69.27209894517337,9.272098945173369,198.77100571863375,18.771005718633745,217.16304791534176,22.836952084658236,268.3494054561701,1.650594543829925,129.49890677346036,9.498906773460362,147.89094897016838,27.89094897016838,199.07730651099666,19.077306510996664,18.39204219670802,18.39204219670802,69.5783997375363,9.578399737536301,51.18635754082828,8.813642459171717
2004-01-05,1122.219970703125,17.489999771118164,424.3999938964844,33.779998779296875,0.012319150312860782,,,11.909744035316573,168.90009987026522,99.38112142541432,330.2588747874399,311.8396249176896,260.65793910510115,203.00964416505136,23.009644165051355,272.52862260990224,2.528622609902243,41.6508692478767,18.3491307521233,60.07011911762697,0.0701191176269731,111.25180493021543,8.748195069784572,69.5189784448509,9.518978444850902,198.64122508282534,18.641225082825343,217.06047495257562,22.939525047424382,268.24216076516404,1.7578392348359557,129.12224663797446,9.122246637974456,147.54149650772473,27.54149650772473,198.72318232031319,18.723182320313185,18.419249869750274,18.419249869750274,69.60093568233873,9.60093568233873,51.181685812588455,8.818314187411545
2004-01-06,1123.6700439453125,16.729999542236328,422.79998779296875,33.70000076293945,0.0012913129621023804,-0.0037771672341101225,-0.0023710152453248,12.522765759524805,168.89367535540936,99.29922611160852,330.30325759222336,311.87431776545174,260.69328433216964,203.62909040411546,23.62909040411546,273.22353964791625,3.2235396479162546,42.219508167301456,17.780491832698544,60.64844799407308,0.6484479940730807,111.82948142735518,8.170518572644824,69.59444924380084,9.594449243800838,198.590417763186,18.590417763185997,217.01935758995762,22.98064241004238,268.2003910232397,1.7996089767602825,128.99596851938514,8.995968519385144,147.42490834615677,27.42490834615677,198.60594177943887,18.605941779438865,18.428939826771625,18.428939826771625,69.60997326005372,9.60997326005372,51.181033433282096,8.818966566717904
2004-01-07,1126.3299560546875,15.5,421.8999938964844,33.619998931884766,0.0023643674208910182,-0.0021309204606436076,-0.002376763787232647,13.136913690448262,168.88403458995094,99.21760316953117,330.3481821804746,311.9092453626099,260.7284120904967,204.25287910049732,24.252879100497324,273.91931052091707,3.9193105209170653,42.788731509973616,17.211268490026384,61.22766832783833,1.2276683278383302,112.40850159995156,7.591498400048437,69.66643142041977,9.66643142041977,198.53585240947632,18.53585240947632,216.97478922734103,23.025210772658966,268.15562249945424,1.844377500545761,128.86942098905655,8.86942098905655,147.30835780692126,27.308357806921265,198.48919107903447,18.48919107903447,18.438936817864715,18.438936817864715,69.61977008997792,9.61977008997792,51.180833272113205,8.819166727886795
2004-01-08,1131.9200439453125,15.609999656677246,424.0,33.97999954223633,0.004950824141421063,0.004965150568400249,0.010651006561988086,13.752145567487721,168.87117347325375,99.13629314304599,330.3936339188982,311.9443950608163,260.7633098916494,204.88097209423398,24.880972094233982,274.61585242444175,4.615852424441755,43.35851164858951,16.641488351410487,61.807750506671425,1.8077505066714252,112.98883567583835,7.011164324161655,69.73488033020776,9.734880330207758,198.47753955435553,18.47753955435553,216.92677841243744,23.073221587562557,268.10786358160436,1.892136418395637,128.74265922414776,8.742659224147758,147.19189808222967,27.19189808222967,198.3729832513966,18.37298325139659,18.449238858081912,18.449238858081912,69.63032402724883,9.630324027248832,51.18108516916692,8.81891483083308
2004-01-09,1121.8599853515625,16.75,426.3999938964844,34.310001373291016,-0.008927335654944548,0.005644403305615781,0.009664794124103161,14.368422923513393,168.8550890844116,99.05533660809678,330.43959854265523,311.9797545596705,260.7979655919947,205.5133338391018,25.51333383910179,275.3130863154166,5.313086315416626,43.928824380858146,16.071175619141854,62.388668363842896,2.3886683638428963,113.5704573315187,6.429542668481304,69.79975247631481,9.799752476314808,198.41549054175636,18.415490541756355,216.8753345247411,23.124665475258894,268.0571234924169,1.9428765075830938,128.61573806544155,8.615738065441548,147.0755820484263,27.0755820484263,198.2573710161021,18.2573710161021,18.45984398298475,18.45984398298475,69.64163295066055,9.64163295066055,51.1817889676758,8.8182110323242
2004-01-12,1127.22998046875,16.81999969482422,426.29998779296875,34.720001220703125,0.0047752694673973495,-0.00023456340124694737,0.01187902805432189,16.22321888533753,168.78750483089703,98.81501423485662,330.5804506180688,312.0869921260798,260.9003818063693,207.4357140544405,27.435714054440496,277.4082046504809,7.408204650480911,45.64276826726871,14.357231732731293,64.13622675925774,4.136226759257738,115.32283707896823,4.677162921031766,69.97249059604042,9.972490596040416,198.2070542128282,18.20705421282821,216.70051270481724,23.299487295182757,267.88712302452774,2.112876975472261,128.2345636167878,8.234563616787796,146.72802210877683,26.728022108776827,197.91463242848732,17.914632428487323,18.49345849198903,18.49345849198903,69.68006881169953,9.680068811699527,51.186610319710496,8.813389680289504
2004-01-13,1121.219970703125,18.040000915527344,423.70001220703125,34.43000030517578,-0.005345926491083229,-0.006117608693260739,-0.008387638736557576,16.843397444873048,168.7585535177397,98.735909434497,330.62835946519954,312.1231028165011,260.9339825059213,208.08484392713336,28.084843927133363,278.1074880103761,8.107488010376073,46.215037979673525,13.784962020326475,64.72029462837196,4.72029462837196,115.90941493895178,4.090585061048216,70.0226440832427,10.022644083242696,198.13019405254016,18.130194052540162,216.6354507012386,23.364549298761403,267.8245710118184,2.1754289881815794,128.10754996929745,8.107549969297452,146.6128066179959,26.612806617995886,197.8019269285757,17.80192692857571,18.505256648698435,18.505256648698435,69.69437695927826,9.694376959278259,51.189120310579824,8.810879689420176
2004-01-14,1130.52001953125,16.75,421.70001220703125,34.5,0.008260369092161452,-0.004731496743359347,0.002031037823222641,17.46450864240679,168.72641032535907,98.65738884631858,330.67673932393035,312.1593910545232,260.9673095435842,208.73809831704773,28.73809831704773,278.8071197960882,8.807119796088216,46.78776931847642,13.212230681523579,65.30511758788356,5.305117587883558,116.49719909882262,3.5028009011773804,70.06902147904049,10.069021479040487,198.04967100142872,18.04967100142872,216.56701927083586,23.432980729164143,267.7591007817749,2.2408992182250813,127.98064952238823,7.980649522388234,146.49799779179537,26.49799779179537,197.6900793027344,17.690079302734404,18.517348269407137,18.517348269407137,69.70942978034617,9.70942978034617,51.19208151093903,8.807918489060967
2004-01-15,1132.050048828125,15.5600004196167,408.3999938964844,33.439998626708984,0.0013524704065486423,-0.0320471183541415,-0.031206576888129046,18.08654419598581,168.69109201313117,98.57950478265451,330.72558758950163,312.1958561782895,261.00036241651264,209.39545218285463,29.395452182854626,279.5070394133313,9.507039413331313,47.360956606484194,12.639043393515806,65.89068801769633,5.890688017696334,117.08618177947318,2.913818220526821,70.11158723047666,10.111587230476658,197.96550442362954,17.96550442362954,216.49523583484168,23.50476416515832,267.69072959661855,2.309270403381447,127.85391719315288,7.853917193152881,146.38364860436502,26.38364860436502,197.57914236614187,17.579142366141866,18.52973141121214,18.52973141121214,69.72522517298898,9.725225172988985,51.195493761776845,8.804506238223155
2004-01-16,1139.8299560546875,15.0,406.70001220703125,35.06999969482422,0.00684889837587539,-0.0041712284175570045,0.047593308300997506,18.709497277925436,168.6526171844413,98.50230953940466,330.7749012273067,312.23249713848526,261.0331402805584,210.05688009348412,29.943119906515875,280.20718773852076,10.207187738520759,47.93459605061872,12.065403949381277,66.47700013944018,6.477000139440179,117.67635699736701,2.3236430026329913,70.15030764503665,10.150307645036648,197.8777159571346,17.877715957134598,216.42012004595605,23.579879954043946,267.61947690388286,2.3805230961171446,127.72740831209796,7.727408312097964,146.26981240091942,26.26981240091942,197.46916925884625,17.46916925884625,18.542404088821456,18.542404088821456,69.74176094674829,9.741760946748286,51.19935685792683,8.80064314207317
2004-01-20,1138.77001953125,15.210000038146973,412.70001220703125,36.20000076293945,-0.0009303402187703378,0.014645123408989616,0.031713084457218106,21.210229016584577,168.46750363758275,98.20135376392759,330.97662131695614,312.3806742402331,261.16136461261897,212.74272537900183,27.257274620998174,283.008875252657,13.008875252656992,50.233607699628465,9.766392300371535,68.82955477635153,8.829554776351529,120.04886440396561,0.048864403965609426,70.26614987365517,10.266149873655166,197.4908823206266,17.49088232062661,216.08682939734967,23.913170602650325,267.3061390249638,2.693860975036216,127.22473244697144,7.224732446971444,145.8206795236945,25.82067952369451,197.03998915130862,17.039989151308617,18.595947076723064,18.595947076723064,69.81525670433717,9.815256704337173,51.21930962761411,8.780690372385891
2004-01-21,1147.6199951171875,14.34000015258789,411.1000061035156,34.58000183105469,0.00774147868719624,-0.003884457586374419,-0.04578360670099421,21.837519602015785,168.41349960923145,98.12826648010004,331.028078208201,312.41804442104245,261.1926252623708,213.42401999278434,26.575980007215662,283.70925312191576,13.709253121915765,50.80944139381478,9.19055860618522,69.41947518097334,9.419475180973336,120.64489433964496,0.6448943396449636,70.28523312913141,10.285233129131413,197.38542140103044,17.38542140103044,215.995455188189,24.004544811811,267.2208743468606,2.779125653139374,127.10018827189901,7.100188271899015,145.71022205905757,25.71022205905757,196.9356412177292,16.9356412177292,18.610033787158557,18.610033787158557,69.83545294583018,9.835452945830184,51.22541915867163,8.774580841328373
2004-01-22,1143.93994140625,14.710000038146973,410.0,34.93000030517578,-0.0032118355848943492,-0.002679349052269781,0.01007053434911576,22.465584987424354,168.35644313122964,98.05611051768065,331.0799026075263,312.45550722219247,261.2235324402076,214.10914185619473,25.890858143805275,284.4094744697437,14.409474469743714,51.385682379898014,8.614317620101986,70.01007776523187,10.01007776523187,121.24205254721679,1.2420525472167867,70.30033261354899,10.300332613548989,197.27654052370332,17.276540523703318,215.90093590903717,24.099064090962827,267.13291069102206,2.8670893089779383,126.97620791015433,6.976207910154329,145.60060329548818,25.600603295488185,196.83257807747307,16.832578077473073,18.624395385333855,18.624395385333855,69.85637016731874,9.856370167318744,51.23197478198489,8.768025218015111
2004-01-23,1141.550048828125,14.84000015258789,407.8999938964844,34.939998626708984,-0.002091361991880664,-0.005135128338105436,0.00028619784612274974,23.094389098643596,168.29636444980054,97.98492489083739,331.1320776891263,312.4930488875299,261.25407411824176,214.79802464884307,25.201975351156932,285.10946420780624,14.89053579219376,51.962311409517326,8.037688590482674,70.60134021111372,10.601340211113722,121.84031498040184,1.8403149804018426,70.31143955896314,10.311439558963144,197.16428676067426,17.16428676067426,215.80331556227065,24.196684437729346,267.0422903315588,2.9577096684412254,126.85284720171111,6.852847201711114,145.4918760033075,25.49187600330751,196.73085077259563,16.73085077259563,18.639028801596396,18.639028801596396,69.87800357088452,9.878003570884516,51.23897476928812,8.76102523071188
2004-01-26,1155.3699951171875,14.550000190734863,406.6000061035156,34.470001220703125,0.012033603951130558,-0.0031921151548961304,-0.013542849459377847,24.984906959324725,168.0984108179622,97.7776316620495,331.2906098732564,312.60608273207214,261.3434623216871,216.88649614136253,23.113503858637472,287.20727529727526,12.79272470272474,53.69429708606833,6.305702913931668,72.37882422725261,12.378824227252608,123.64144463763759,3.6414446376375906,70.32077915591269,10.320779155912689,196.80780094470578,16.807800944705775,215.49232808589005,24.50767191410995,266.75494849627506,3.2450515037249374,126.48702178879307,6.487021788793072,145.17154892997735,25.171548929977348,196.43416934036236,16.43416934036236,18.684527141184276,18.684527141184276,69.94714755156929,9.947147551569287,51.26262041038501,8.737379589614989
2004-01-27,1144.050048828125,15.350000381469727,410.0,34.119998931884766,-0.009845993791705419,0.00832724349300157,-0.010205724623456,25.61634589072633,168.02668091963372,97.71077271119373,331.34410184192694,312.64388743054246,261.3725106527078,217.58966497109262,22.410335028907383,287.9055731795326,12.09442682046739,54.272244048799394,5.727755951200606,72.97245846018387,12.972458460183873,124.24383523801856,4.243835238018562,70.31590820843999,10.315908208439993,196.68257907770678,16.682579077706777,215.38279348909126,24.617206510908744,266.6541702669259,3.3458297330740834,126.36667086926678,6.366670869266784,145.06688528065126,25.066885280651263,196.33826205848595,16.338262058485952,18.70021441138448,18.70021441138448,69.97159118921917,9.971591189219168,51.27137677783469,8.72862322216531
2004-01-28,1128.47998046875,16.780000686645508,414.5,33.619998931884766,-0.013703063806122504,0.010915814876996187,-0.014762595108574946,26.24836721245059,167.95216199476036,97.6451039634177,331.39790644995566,312.68175037197494,261.40118360464385,218.29620521769021,21.703794782309785,288.6032632490329,11.39673675096708,54.85046076249495,5.149539237505053,73.56661684047566,13.56661684047566,124.84718360780676,4.847183607806755,70.30705803134266,10.307058031342663,196.5542555448047,16.554255544804704,215.27041162278542,24.729588377214583,266.5509783901165,3.4490216098835162,126.24719751346203,6.247197513462027,144.96335359144274,24.96335359144274,196.24392035877383,16.243920358773835,18.716156077980713,18.716156077980713,69.99672284531181,9.996722845311808,51.280566767331095,8.719433232668905
2004-01-29,1134.1099853515625,17.139999389648438,398.5,32.810001373291016,0.004976612278462383,-0.03936547634507997,-0.02438770738135899,26.88094016612469,167.87490413109597,97.58066343828573,331.4520146305391,312.7196668036173,261.42947808697625,219.00603603502873,20.99396396497127,289.300276727839,10.699723272161009,55.42892553558556,4.571074464414437,74.16127336250736,14.161273362507359,125.45146207914846,5.451462079148456,70.29424069281025,10.294240692810249,196.42288950055686,16.422889500556863,215.15523732747866,24.84476267252134,266.4454260441197,3.5545739558803007,126.12864880774663,6.128648807746629,144.86099663466842,24.860996634668425,196.1511853513095,16.151185351309493,18.732347826921796,18.732347826921796,70.02253654356286,10.022536543562865,51.29018871664107,8.709811283358931
2004-01-30,1131.1300048828125,16.6299991607666,402.20001220703125,33.04999923706055,-0.0026310520745323326,0.009242009458931107,0.0072881543844170536,27.51403404263406,167.79495720154483,97.51748619227081,331.5064156961965,312.7576317286404,261.45738942095295,219.71907684108922,20.28092315891078,289.99654785036324,10.003452149636757,56.007618346437596,3.992381653562404,74.7564023139937,14.756402313993704,126.0566446216811,6.056644621681102,70.27747100927402,10.277471009274024,196.28854150534835,16.28854150534835,215.03732547290446,24.962674527095544,266.3375677805919,3.6624322194081174,126.01107049607432,6.011070496074325,144.75985446363043,24.759854463630433,196.06009677131786,16.06009677131786,18.748783967556108,18.748783967556108,70.04902627524353,10.049026275243534,51.30024230768743,8.699757692312573
2004-02-02,1135.260009765625,17.110000610351562,398.70001220703125,34.97999954223633,0.003644570817602933,-0.008740222684808221,0.05675491329072182,29.416136745725336,167.5394805201052,97.33584388235703,331.67124738619583,312.87062441786463,261.53875626774936,221.87665622562014,18.12334377437986,292.0802928633683,7.9197071366317005,57.74488935952951,2.255110640470491,76.5455123278607,13.454487672139294,127.87738047797598,7.877380477975976,70.20363663774818,10.203636637748176,195.86823313390937,15.86823313390937,214.66885610224057,25.331143897759432,266.00072425235584,3.9992757476441625,125.66459649616121,5.664596496161209,144.4652194644924,24.465219464492407,195.79708761460768,15.797087614607676,18.800622968331197,18.800622968331197,70.13249111844647,10.132491118446467,51.33186815011527,8.66813184988473
2004-02-03,1136.030029296875,17.34000015258789,399.20001220703125,34.099998474121094,0.0006780459980963216,0.001253290011651618,-0.02547911696172778,30.051011523582634,167.44927676154825,97.27801714420102,331.7266849506209,312.90952131781916,261.5650606387383,222.6017347620344,17.398265237965603,292.7729943793816,7.2270056206183995,58.32432657296175,1.675673427038248,77.14149020576349,12.858509794236511,128.48595088484433,8.485950884844328,70.17125961734723,10.171259617347232,195.72259181092736,15.722591810927355,214.5397554437291,25.460244556270908,265.8842161228099,4.115783877190097,125.55133219358012,5.551332193580123,144.36849582638186,24.36849582638186,195.7129565054627,15.7129565054627,18.817163632801737,18.817163632801737,70.16162431188258,10.161624311882576,51.34446067908084,8.65553932091916
2004-02-04,1126.52001953125,17.8700008392334,401.0,33.099998474121094,-0.008406502013905583,0.004498852290525211,-0.029764103258332612,30.68625881651158,167.35663537824482,97.22159108232127,331.7823426678801,312.94759051170297,261.5909395446722,223.32962343826676,16.670376561733235,293.4646677341903,6.5353322658097,58.90391614863148,1.096083851368519,77.73866830480858,12.261331695191416,129.09531927183937,9.095319271839372,70.13504429592355,10.13504429592355,195.57429271036474,15.574292710364745,214.40904486654185,25.590955133458152,265.76569583357264,4.234304166427364,125.43924841444118,5.439248414441181,144.27400057061828,24.274000570618284,195.63065153764904,15.630651537649044,18.834752156177103,18.834752156177103,70.19140312320786,10.191403123207863,51.35665096703076,8.64334903296924
2004-02-05,1128.5899658203125,17.709999084472656,398.1000061035156,33.08000183105469,0.0018357835172879294,-0.007258181968683554,-0.0006043107761482674,31.321852821168633,167.2616088701275,97.16658794780179,331.8382043160499,312.98559783537956,261.61638283280695,224.06024395104112,15.939756048958884,294.15526487336683,5.844735126633168,59.483648505118765,0.5163514948812349,78.33625498578908,11.663745014210917,129.7054699883617,9.705469988361699,70.09502092232572,10.095020922325716,195.42340455407762,15.42340455407762,214.27601103474794,25.72398896525206,265.6452260373205,4.354773962679474,125.3283836317519,5.328383631751905,144.18099011242222,24.180990112422222,195.55020511499484,15.550205114994839,18.852606480670318,18.852606480670318,70.22182148324293,10.221821483242934,51.369215002572616,8.630784997427384
2004-02-06,1142.760009765625,16.0,403.6000061035156,32.47999954223633,0.012477361864295752,0.013721058264252975,-0.018304424308039243,31.957771175658632,167.1642518315075,97.11302990872124,331.8942546256388,313.0235574508619,261.6413812498064,224.79351934415112,15.206480655848878,294.8447412669374,5.155258733062624,60.06351655001987,0.06351655001986956,78.93421372479673,11.065786275203266,130.31638992585223,10.316389925852235,70.05122192278625,10.051221922786254,195.26999720586872,15.26999720586872,214.14069438064558,25.859305619354416,265.5228705817011,4.477129418298887,125.21877528308246,5.218775283082465,144.08947245785933,24.08947245785933,195.47164865891486,15.471648658914859,18.870697174776865,18.870697174776865,70.2528733758324,10.252873375832394,51.38217620105553,8.617823798944471
2004-02-09,1139.81005859375,16.389999389648438,406.79998779296875,32.83000183105469,-0.0025847643015682784,0.00789733056481433,0.010718286087557143,33.86732407942564,166.858795568901,96.96126910721354,332.063418429303,313.13710240269756,261.71364740526366,227.00852851052463,12.991471489475373,296.90605497221213,3.0939450277878677,61.80390565012266,1.8039056501226582,80.73022167672809,9.269778323271908,132.153676674162,12.153676674162,69.89752646168746,9.897526461687463,194.795377139598,14.795377139598003,213.72169316620344,26.278306833796563,265.1451481636374,4.854851836362627,124.89785067791053,4.897850677910526,143.82416670451596,23.82416670451596,195.24762170194987,15.247621701949868,18.926316026605434,18.926316026605434,70.34977102403934,10.349771024039342,51.42345499743391,8.576545002566093
2004-02-10,1145.5400390625,15.9399995803833,406.3999938964844,33.869998931884766,0.005014542394726692,-0.0009837529211741253,0.031186848006622907,34.50441992359865,166.7527359018045,96.91374529891263,332.1201185025712,313.17482745235657,261.73682042693974,227.75168402179415,12.248315978205852,297.590674624686,2.4093253753139834,62.38430142102743,2.3843014210274305,81.32959247124211,8.670407528757892,132.7675994966589,12.767599496658903,69.83899060289187,9.838990602891869,194.6326173992333,14.632617399233311,213.57790844944793,26.422091550552068,265.01591547486476,4.984084525135245,124.79362679634144,4.793626796341442,143.73891784655606,23.738917846556063,195.1769248719729,15.176924871972886,18.94529105021462,18.94529105021462,70.38329807563144,10.383298075631444,51.43800702541682,8.561992974583177
2004-02-11,1157.760009765625,15.390000343322754,410.20001220703125,34.0,0.010610936569044466,0.00930699415123153,0.0038308893222132843,35.14180624113598,166.6446759254549,96.86780335960277,332.1769672250046,313.2124889890498,261.75953788636815,228.4971303156811,11.50286968431891,298.2740028815332,1.7259971184668075,62.96483901613135,2.96483901613135,81.92931725208621,8.070682747913793,133.38226835476783,13.382268354767831,69.77687256585212,9.776872565852116,194.4677087004503,14.467708700450288,213.4321869364051,26.56781306359491,264.88513803908677,5.114861960913231,124.69083613459816,4.6908361345981575,143.65531437055296,23.655314370552958,195.1082654732346,15.10826547323461,18.9644782359548,18.9644782359548,70.41742933863645,10.417429338636452,51.45295110268165,8.547048897318348
2004-02-12,1152.1099853515625,15.3100004196167,413.70001220703125,33.97999954223633,-0.004892081107810367,0.00849622757731977,-0.0005884218439374108,35.779487362733434,166.53469121855704,96.82347336481422,332.23396037203895,313.2500859026192,261.7818014427768,229.2447961441764,10.755203855823595,298.95601399791923,1.0439860020807714,63.5455269906945,3.5455269906944977,82.52940146011423,7.470598539885771,133.99768591995667,13.997685919956666,69.71121785374282,9.711217853742824,194.3007308465181,14.300730846518093,213.28460531593782,26.715394684062176,264.75288977578026,5.247110224219739,124.58951299277527,4.589512992775269,143.573387462195,23.573387462195,195.04167192203744,15.041671922037438,18.98387446941973,18.98387446941973,70.45215892926217,10.452158929262168,51.46828445984244,8.531715540157563
2004-02-13,1145.81005859375,15.579999923706055,410.29998779296875,34.560001373291016,-0.005483169493580089,-0.008252533277667557,0.016924880900059974,36.41746663970365,166.42285760266833,96.78078289458672,332.29109131730587,313.287614656213,261.8036104627223,229.99460903703533,10.005390962964668,299.6366837451169,0.3633162548831024,64.12637532239779,4.1263753223977915,83.12985198349065,6.870148016509347,134.61385617698136,14.613856176981358,69.64207470808161,9.642074708081608,194.13176628536246,14.13176628536246,213.13524294645532,26.86475705354468,264.619247139946,5.380752860053974,124.48969157728084,4.489691577280837,143.4931682383737,23.4931682383737,194.9771724318644,14.977172431864403,19.00347666109286,19.00347666109286,70.48748085458357,10.487480854583566,51.484004193490705,8.515995806509295
2004-02-17,1156.989990234375,15.399999618530273,416.0,35.15999984741211,0.009709935073014979,0.013796690564600816,0.017212084804877348,38.972289418017716,165.9585151287731,96.62681873793656,332.520716332199,313.4368337285519,261.8861512861242,233.01377428924462,6.986225710755377,302.3454706800812,2.3454706800811778,66.45157308581872,6.451573085818723,85.53545568946583,4.464544310534166,137.08613813189353,17.086138131893534,69.33169639083653,9.331696390836527,193.43779879657407,13.437798796574072,212.52168140022118,27.478318599778817,264.0723638426489,5.927636157351117,124.10610240573754,4.106102405737545,143.18998500938466,23.189985009384657,194.74066745181239,14.740667451812385,19.083882603647112,19.083882603647112,70.63456504607484,10.63456504607484,51.55068244242773,8.449317557572272
2004-02-18,1151.8199462890625,15.59000015258789,412.29998779296875,35.45000076293945,-0.004478543257261682,-0.008934050155567462,0.00821420602253914,39.61166078448539,165.838547561986,96.59259521749388,332.5783002778896,313.4738320931936,261.90554844967977,233.7731132224994,6.226886777500596,303.0190655669915,3.0190655669915145,67.03336050659578,7.033360506595784,86.13782869129176,3.862171308708241,137.70611233480562,17.706112334805624,69.24595234449211,9.24595234449211,193.2602472840964,13.260247284096408,212.36471546879238,27.635284531207617,263.9329991123062,6.06700088769378,124.0142949396043,4.014294939604298,143.11876312430027,23.118763124300273,194.6870467678141,14.68704676781411,19.104468184695975,19.104468184695975,70.67275182820981,10.672751828209812,51.56828364351384,8.431716356486163
2004-02-19,1147.06005859375,15.800000190734863,409.79998779296875,36.0,-0.004141055198369874,-0.006082004088674499,0.015395663956409435,40.251264594239316,165.717185744003,96.5601027923939,332.63591743237953,313.5106746544428,261.9244254016081,234.5340788502363,5.4659211497636875,303.6911618018454,3.6911618018453964,67.6153471618598,7.615347161859802,86.74058993979651,3.2594100602034928,138.3268391926312,18.326839192631212,69.15708295160908,9.157082951609084,193.08126831162346,13.081268311623461,212.20651108956017,27.793488910439834,263.7927603423949,6.2072396576051005,123.92418536001438,3.924185360014377,143.04942813795108,23.049428137951082,194.6356773907858,14.635677390785787,19.125242777936705,19.125242777936705,70.71149203077141,10.71149203077141,51.586249252834705,8.413750747165295
2004-02-20,1144.1099853515625,16.040000915527344,397.5,35.599998474121094,-0.002575168857733746,-0.030474271922634726,-0.011173343459893164,40.891084514507526,165.5945194627838,96.52935742324445,332.69355765973177,313.5473509139081,261.9427762524195,235.29656505172372,4.703434948276282,304.3617270912631,4.361727091263106,68.19752685477579,8.197526854775788,87.34373360059942,2.656266399400579,138.94830826208803,18.948308262088034,69.06516203953936,9.06516203953936,192.90096180305204,12.900961803052041,212.04716854887573,27.95283145112427,263.6517432103643,6.348256789635684,123.83579976351268,3.835799763512682,142.98200650933637,22.982006509336372,194.58658117082496,14.586581170824957,19.14620674582369,19.14620674582369,70.75078140731227,10.750781407312274,51.604574661488584,8.395425338511416
2004-02-23,1140.989990234375,16.290000915527344,399.0,34.349998474121094,-0.0027307313371936915,0.003766482795476865,-0.035743620749370535,42.81169756929218,165.21967338597224,96.44779800425815,332.86627520443983,313.65633658959297,261.99467644171455,237.59202418331995,2.4079758166800502,306.36389956503405,6.363899565034046,69.94542236485233,9.945422364852334,89.1553609796992,0.8446390203008036,140.81702112757762,20.81702112757762,68.7718753817141,8.771875381714096,192.3533981815324,12.353398181532413,211.56333679637928,28.436663203620725,263.22499694425767,6.7750030557423315,123.58152279981832,3.581522799818316,142.79146141466518,22.79146141466518,194.4531215625436,14.4531215625436,19.209938614846862,19.209938614846862,70.87159876272528,10.871598762725284,51.66166014787842,8.338339852121578
2004-02-24,1139.0899658203125,15.899999618530273,404.5,34.58000183105469,-0.0016666300221781004,0.01369031960868284,0.0066735589595601965,43.452237930884706,165.0927800480867,96.42423409322964,332.9238947490747,313.69230998264027,262.0109355852085,238.359457882798,1.6405421172019885,307.0280038376551,7.028003837655092,70.52834318180999,10.528343181809987,89.75992794824447,0.2400720517555328,141.44130234567623,21.441302345676235,68.66854595485705,8.668545954857052,192.168885299012,12.168885299012004,211.40047006544643,28.599529934553573,263.0818444628782,6.918155537121777,123.50033934415495,3.500339344154952,142.73192411058938,22.731924110589375,194.41329850802117,14.413298508021171,19.231584766434423,19.231584766434423,70.91295916386622,10.91295916386622,51.681374397431796,8.318625602568204
2004-02-25,1143.6700439453125,14.930000305175781,395.79998779296875,35.68000030517578,0.004012760212374236,-0.021742734171494423,0.031314783058535155,44.09291875608112,164.9650817336871,96.40250713968773,332.9814807708791,313.7281000980472,262.0266774975307,239.12783702239403,0.8721629776059672,307.69041161639336,7.690411616393362,71.11143798520203,11.11143798520203,90.36481865803393,0.36481865803392566,142.0662412585504,22.066241258550406,68.56257459399937,8.562574593999372,191.983600962808,11.983600962807998,211.2369816356399,28.763018364360107,262.9384042361564,7.061595763843627,123.42102636880861,3.4210263688086116,142.6744070416405,22.674407041640507,194.375829642157,14.375829642156987,19.253380672831895,19.253380672831895,70.95480327334838,10.954803273348375,51.70142260051648,8.29857739948352
2004-02-26,1144.9100341796875,14.829999923706055,395.79998779296875,35.5099983215332,0.0010836329194389108,0.0,-0.004776016577386125,44.73372129506422,164.83667590295835,96.38262755669125,333.0390275640962,313.76370078647955,262.04190147602964,239.89704539210587,0.10295460789413369,308.351093738373,8.351093738372981,71.69469373096803,11.694693730968027,90.9700205085847,0.970020508584696,142.69181981903458,22.691819819034578,68.4540483462671,8.4540483462671,191.79764833886213,11.797648338862132,211.0729751164788,28.9270248835212,262.7947744269287,7.205225573071289,123.34359999259505,3.3435999925950455,142.61892677021171,22.618926770211715,194.34072608066163,14.340726080661625,19.27532677761667,19.27532677761667,70.99712608806658,10.99712608806658,51.72179931044991,8.27820068955009
2004-02-27,1144.93994140625,14.550000190734863,396.3999938964844,36.15999984741211,2.6121559825353168e-05,0.00151478473141551,0.018139231616622647,45.37462586073251,164.70765798946434,96.36460268004548,333.0965255095463,313.7991041488916,262.0566051005366,240.66696787126818,0.6669678712681844,309.010023180687,9.010023180687028,72.2781003511862,12.278100351186197,91.5755217118409,1.5755217118409064,143.3180207601959,23.318020760195907,68.34305530941886,8.343055309418858,191.611132479918,11.611132479918012,210.90855384057272,29.091446159427278,262.6510528889277,7.3489471110722775,123.26807717049917,3.2680771704991685,142.56549853115388,22.565498531153878,194.30799757950888,14.307997579508879,19.29742136065471,19.29742136065471,71.03992040900971,11.03992040900971,51.742499048355,8.257500951645
2004-03-01,1155.969970703125,14.4399995803833,399.29998779296875,36.86000061035156,0.009587610302174582,0.007289196439630158,0.01917343749614181,47.29774848114499,164.31786111172352,96.32169180465789,333.26859514607486,313.9040315823005,262.09755048090943,242.97988736942148,2.9798873694214763,310.97605667648713,10.976056676487133,74.02915333507013,14.029153335070134,93.3937168988445,3.3937168988445023,145.20019800023556,25.20019800023556,67.99616930706563,7.996169307065628,191.04926596564866,11.049265965648658,210.41382952942303,29.586170470576974,262.2203106308141,7.779689369185917,123.05309665858303,3.05309665858303,142.4176602223574,22.417660222357398,194.22414132374846,14.224141323748455,19.364563563774368,19.364563563774368,71.17104466516543,11.171044665165425,51.80648110139106,8.193518898608943
2004-03-02,1149.0999755859375,14.859999656677246,393.5,36.65999984741211,-0.005960786977165637,-0.01463191564063976,-0.005440730551005364,47.93885790543213,164.18731730319078,96.31111106812543,333.3257604796327,313.9385424668845,262.1101249858164,243.75154060224133,3.7515406022413345,311.6277468373067,11.627746837306688,74.61309742579942,14.613097425799424,94.00031543854766,4.000315438547659,145.82873291961573,25.82873291961573,67.87620623506535,7.876206235065354,190.86155682355806,10.861556823558061,210.2487748363063,29.751225163693704,262.0771923173744,7.922807682625603,122.98535058849271,2.9853505884927074,142.37256860124094,22.372568601240943,194.20098608230902,14.200986082309015,19.387218012748235,19.387218012748235,71.21563549381631,11.215635493816308,51.82841748106807,8.171582518931928
2004-03-03,1151.030029296875,14.550000190734863,392.3999938964844,35.79999923706055,0.0016782131095406613,-0.0027993557205711556,-0.02373836615381782,48.579969214747294,164.05661640615745,96.30238882635828,333.3828040009573,313.97280114466275,262.12215210761667,244.52335280858983,4.523352808589834,312.277580388389,12.277580388389026,75.19716521378996,14.802834786210042,94.60716807008453,4.607168070084526,146.4578171071306,26.45781710713061,67.75422757979916,7.7542275797991635,190.67381240520012,10.673812405200124,210.0838152614947,29.916184738505308,261.9344642985408,8.065535701459225,122.91958482540096,2.9195848254009604,142.32958768169553,22.32958768169553,194.1802367187416,14.180236718741611,19.410002856294568,19.410002856294568,71.26065189334065,11.26065189334065,51.85064903704608,8.149350962953918
2004-03-04,1154.8699951171875,14.399999618530273,392.8999938964844,36.63999938964844,0.0033305601537497926,0.001273398893000207,0.02319265105236615,49.22106538044885,163.92584670119476,96.29552223074761,333.4397103715074,314.00679617387294,262.13362600427314,245.2952186792541,5.295218679254106,312.92554314970124,12.925543149701241,75.78135500894149,14.218644991058511,95.21426920657592,5.214269206575921,147.08743937617572,27.087439376175723,67.63032447044715,7.63032447044715,190.48613632968738,10.486136329687383,209.91905052732182,29.919050527321815,261.7922206969216,8.207779303078382,122.85581185924025,2.855811859240248,142.28872605687468,22.28872605687468,194.16189622647448,14.161896226474482,19.43291419763443,19.43291419763443,71.30608436723423,11.306084367234234,51.8731701695998,8.126829830400197
2004-03-05,1156.8599853515625,14.479999542236328,401.29998779296875,37.2599983215332,0.0017216463364896296,0.021154135824266233,0.01677979697816055,49.86213256564855,163.79509682750876,96.29050898126002,333.4964656639982,314.0405174926191,262.14454219297335,246.0670357381398,6.0670357381397935,313.57162358438853,13.571623584388533,76.36566690165034,13.634333098349657,95.82161507302948,5.821615073029477,147.7175903726752,27.717590372675204,67.50458784624874,7.504587846248739,190.29863116351055,10.29863116351055,209.75457933488968,29.754579334889684,261.6505546345354,8.34944536546459,122.79404331726181,2.79404331726181,142.24999148864094,22.249991488640944,194.14596678828667,14.145966788286671,19.455948171379134,19.455948171379134,71.35192347102486,11.351923471024861,51.89597529964573,8.104024700354273
2004-03-08,1147.199951171875,15.789999961853027,400.6000061035156,36.56999969482422,-0.00838527733463617,-0.0017458083865003371,-0.01869209630970977,51.785097155808835,163.4038783381181,96.28659791630106,333.6657269802371,314.13997917584516,262.173939776464,248.38121881769075,8.381218817690751,315.4984992395078,15.498499239507794,78.11937017557176,11.88062982442824,97.64511797996369,7.645117979963686,149.61115737934483,29.61115737934483,67.11728042181703,7.1172804218170285,189.738151357881,9.738151357881009,209.26389916227293,29.263899162272935,261.2299385616541,8.77006143834592,122.62087093606397,2.620870936063966,142.1466187404559,22.146618740455892,194.11265813983704,14.112658139837038,19.525747804391926,19.525747804391926,71.49178720377307,11.491787203773072,51.966039399381145,8.033960600618855
2004-03-09,1140.5799560546875,16.600000381469727,404.20001220703125,36.279998779296875,-0.005787281873593576,0.008946396702340346,-0.007961632216101687,52.426013890311125,163.27413129310065,96.2890202533102,333.7217953169327,314.17256092309265,262.1826355156692,249.1518825972105,9.151882597210488,316.13699363700096,16.136993637000955,78.70421857337845,11.295781426621545,98.2534529672185,8.253452967218493,150.24337837464196,29.756621625358036,66.98511103979045,6.9851110397904534,189.55233597616797,9.552335976167967,209.101570370008,29.101570370008005,261.0914957774315,8.908504222568524,122.5672249363775,2.5672249363774995,142.11645933021754,22.116459330217538,194.106384737641,14.106384737641008,19.549234393840038,19.549234393840038,71.53915980126351,11.539159801263509,51.98992540742347,8.01007459257653
2004-03-10,1123.8900146484375,18.670000076293945,400.0,36.099998474121094,-0.014740971479313582,-0.010445288062011343,-0.004973768529491267,53.06690921386462,163.1448743340337,96.2933174731465,333.7776828557031,314.2048580891207,262.1907901387671,249.92203487983093,9.922034879830932,316.77359174071813,16.773591740718132,79.2892263581615,10.7107736418385,98.86205112474391,8.862051124743914,150.8761190750975,29.123880924902494,66.85155686088719,6.851556860887186,189.36719147833057,9.367191478330568,208.94001624491298,28.940016244912982,260.95408419526655,9.045915804733454,122.51563461744337,2.515634617443368,142.08845938402578,22.088459384025782,194.10252733437937,14.102527334379374,19.572824766582414,19.572824766582414,71.586892716936,11.586892716936006,52.01406795035359,7.985932049646408
2004-03-11,1106.780029296875,20.670000076293945,400.70001220703125,36.779998779296875,-0.015340969821738987,0.0017485009983821162,0.01866136291613574,53.70779290564513,163.016201671567,96.29949463667036,333.83338450489236,314.23686937020517,262.1984078791637,250.69159123407815,10.691591234078146,317.40829826897476,17.40829826897476,79.87440840075277,10.12559159924723,99.47092353543997,9.470923535439965,151.50938502648143,28.490614973518575,66.71670703489663,6.716707034896629,189.18281716667462,9.182817166674624,208.77933230136182,28.77933230136182,260.8177937924033,9.182206207596721,122.46611013177801,2.4661101317780094,142.0626252664652,22.062625266465204,194.10108675750666,14.101086757506664,19.596515134687195,19.596515134687195,71.63497662572865,11.634976625728655,52.03846149104146,7.96153850895854
2004-03-12,1120.5699462890625,18.299999237060547,395.29998779296875,36.189998626708984,0.012382511360705699,-0.013568108684147774,-0.01617138635790428,54.34867182251936,162.88820376183114,96.30755267317247,333.88889083079647,314.2685891997509,262.20548882232197,251.4604680606882,11.460468060688214,318.0411191493469,18.041119149346912,80.45978099172288,9.54021900827712,100.08008262276843,10.08008262276843,152.14318300019738,27.856816999802618,66.58065108865867,6.580651088658669,188.99931293103467,8.999312931034666,208.61961456208022,28.619614562080216,260.6827149395092,9.317285060490804,122.418661842376,2.4186618423759967,142.03896347342155,22.038963473421546,194.1020638508505,14.102063850850499,19.62030163104555,19.62030163104555,71.6834020084745,11.683402008474502,52.06310037742895,7.9368996225710475
2004-03-15,1104.489990234375,21.1299991607666,399.3999938964844,37.439998626708984,-0.014453755361638922,0.010318466277786738,0.0339568153006572,56.27128415931101,162.50910788541702,96.34295531077339,334.0540762322157,314.3618787961801,262.22344900811225,253.762176273894,13.762176273894,319.9283288485376,19.928328848537603,82.21720792709527,7.782792072904726,101.90940536313087,11.909405363130873,154.04783515119874,25.95216484880126,66.16615257464363,6.1661525746436325,188.4550316532013,8.455031653201303,208.1472290892369,28.1472290892369,260.28565887730474,9.71434112269526,122.28887907855767,2.2888790785576703,141.98107651459327,21.98107651459327,194.11950630266114,14.119506302661136,19.6921974360356,19.6921974360356,71.83062722410347,11.830627224103466,52.13842978806787,7.861570211932133
2004-03-16,1110.699951171875,20.34000015258789,402.3999938964844,37.47999954223633,0.005606722104589951,0.007483197917743933,0.0010678302270670445,56.91213136737116,162.38464966444005,96.35846717287544,334.1086275240942,314.3923002477859,262.2283106870674,254.5274817029311,14.527481702931112,320.5536641944957,20.553664194495695,82.80350384327699,7.196496156723015,102.51983111958526,12.519831119585263,154.68382068030377,25.316179319696232,66.02618249156461,6.026182491564612,188.27602214034587,8.276022140345873,207.99234941665415,27.99234941665415,260.1563389773727,9.843661022627316,122.24983964878126,2.2498396487812613,141.96616692508954,21.96616692508954,194.13015648580804,14.130156485808044,19.716327276308277,19.716327276308277,71.88031683702678,11.880316837026783,52.163989560718505,7.836010439281495
2004-03-17,1123.75,18.110000610351562,406.8999938964844,38.18000030517578,0.011680903574334843,0.011120836389858734,0.018504381134004873,57.552955984442804,162.2612843373864,96.37581879304778,334.1628919672874,314.4223600259857,262.23259682233885,255.2916716470564,14.708328352943596,321.177137191395,21.17713719139499,83.3900640171554,6.609935982844604,103.13059595845709,13.130595958457093,155.32035916210395,24.679640837896045,65.88546554433862,5.885465544338615,188.098392370099,8.098392370098992,207.8389243114007,27.83892431140069,260.0286875150475,9.971312484952477,122.21292682576038,2.212926825760377,141.95345876706207,21.953458767062074,194.14322197070894,14.143221970708936,19.740531941301697,19.740531941301697,71.93029514494856,11.930295144948559,52.18976320364686,7.810236796353138
2004-03-18,1122.3199462890625,18.530000686645508,411.1000061035156,37.93000030517578,-0.0012733832323760096,0.010269068743017412,-0.006569462544110896,58.19375263238967,162.13909964870393,96.39500410479947,334.2168551374158,314.4520483847186,262.236304713816,256.05465298368574,13.945347016314258,321.7987485275902,21.79874852759019,83.97689749497385,6.023102505026145,103.74170424767107,13.741704247671066,155.95744791857365,24.04255208142635,65.74409554390446,5.744095543904464,187.92224451128814,7.922244511288142,207.68705126398535,27.687051263985353,259.9027949348879,10.09720506511212,122.17814896738366,2.178148967383663,141.94295572008087,21.942955720080874,194.15869939098343,14.158699390983429,19.76480675269721,19.76480675269721,71.98055042359977,11.980550423599766,52.215743670902555,7.784256329097445
2004-03-19,1109.780029296875,19.149999618530273,412.5,38.08000183105469,-0.011236099690318035,0.003399697024112536,0.00394689426101234,58.83451742170886,162.01818638096378,96.41601997506889,334.2705065757609,314.4813596484895,262.2394359592696,256.81633104074507,13.18366895925493,322.41849744663995,22.418497446639947,84.56401084594796,5.435989154052038,104.35315777321935,14.353157773219351,156.59508146243925,23.404918537560746,65.60216640589489,5.6021664058948915,187.74767980520286,7.747679805202864,207.53682673247428,27.53682673247428,259.7787504216942,10.221249578305788,122.14551339930796,2.1455133993079585,141.93466032657938,21.934660326579376,194.17658401579928,14.176584015799278,19.789146927271418,19.789146927271418,72.03107061649132,12.03107061649132,52.2419236892199,7.758076310780098
2004-03-22,1095.4000244140625,21.579999923706055,417.3999938964844,37.11000061035156,-0.013042208225709503,0.011808774245663067,-0.025802766487985265,60.7565878387039,161.66399910452233,96.49004196611236,334.4295262778573,314.5670155658424,262.24543000044235,259.09258873418156,10.907411265818439,324.26654587259156,24.266545872591564,86.32706156084663,3.67293843915337,106.18957227286151,13.810427727138489,158.51115783826154,21.48884216173846,65.17395713840997,5.173957138409975,187.23447282666504,7.234472826665041,207.09698353867995,27.09698353867995,259.41856910408,10.581430895919993,122.06051568825507,2.060515688255066,141.92302640026998,21.923026400269976,194.24461196567,14.244611965670003,19.86251071201491,19.86251071201491,72.18409627741494,12.184096277414938,52.32158556540003,7.678414434599972
2004-03-23,1093.949951171875,20.670000076293945,419.79998779296875,37.45000076293945,-0.0013246611737711353,0.005733398287926542,0.009120238815845885,61.39718638371274,161.54908723770993,96.51836763177675,334.481869452658,314.5948062047119,262.24631853878174,259.8480991460028,10.151900853997176,324.87881875193597,24.878818751935967,86.91531693105475,3.084683068945253,106.80238017900083,13.197619820999165,159.150867844931,20.849132155068986,65.03071960593317,5.030719605933172,187.06721778505195,7.067217785051952,206.954281032998,26.95428103299801,259.30276869892816,10.697231301071838,122.03649817911878,2.03649817911878,141.92356142706484,21.92356142706484,194.27204909299502,14.272049092995019,19.88706324794606,19.88706324794606,72.23555091387624,12.235550913876239,52.34848766593018,7.651512334069821
2004-03-24,1091.3299560546875,19.809999465942383,417.20001220703125,37.0099983215332,-0.0023978588407626692,-0.006212625922285397,-0.01181862928909002,62.03772505813677,161.4358908803945,96.54850991823719,334.5338687329955,314.6222122191878,262.2466614657744,260.60183417774226,9.398165822257738,325.48921513989956,25.489215139899557,87.50385632514133,2.496143674858672,107.41551283894896,12.584487161051044,159.79106359236235,20.20893640763765,64.88738096215732,4.887380962157323,186.90202214739904,6.9020221473990375,206.8136786612067,26.813678661206694,259.18922941462006,10.810770585379942,122.01464118524171,2.0146411852417145,141.92629769904937,21.92629769904937,194.30184845246276,14.301848452462764,19.911656513807657,19.911656513807657,72.28720726722105,12.28720726722105,52.37555075341339,7.624449246586607
2004-03-25,1109.18994140625,17.8799991607666,416.70001220703125,35.5099983215332,0.0162328707457067,-0.0011991846631011556,-0.04137380135879796,62.67819206277641,161.32448703025761,96.58045887292364,334.58551399819066,314.6492283963502,262.2464614663429,261.3537050325188,8.646294967481197,326.09773318985276,26.09773318985276,88.09267806458575,1.9073219354142452,108.0289636664262,11.971036333573807,160.4317305964335,19.56826940356649,64.74402815733397,4.744028157333972,186.73897303206695,6.738973032066951,206.6752586339074,26.67525863390739,259.0780255639147,10.921974436085293,121.994944874733,1.9949448747329939,141.93123047657343,21.931230476573432,194.33399740658075,14.33399740658075,19.93628560184044,19.93628560184044,72.33905253184776,12.339052531847756,52.40276693000732,7.597233069992683
2004-03-26,1108.06005859375,17.329999923706055,422.1000061035156,35.72999954223633,-0.0010191750233869933,0.012875699525394772,0.006176359536017315,63.318574055865845,161.21494810124818,96.61420196828008,334.63679345985395,314.6758478314854,262.2457195403847,262.10362595461766,7.896374045382345,326.70437208758574,26.70437208758574,88.68178059601189,1.3182194039881097,108.64272622438045,11.357273775619547,161.07285451548114,18.92714548451886,64.6007461329681,4.600746132968098,186.57815464139424,6.578154641394235,206.5391002697628,26.5391002697628,258.9692285608635,11.030771439136515,121.97740850842615,1.9774085084261515,141.93835413679471,21.938354136794715,194.3684824278954,14.368482427895401,19.960945628368563,19.960945628368563,72.39107391946925,12.39107391946925,52.43012829110069,7.5698717088993135
2004-03-29,1122.469970703125,16.5,417.1000061035156,35.45000076293945,0.012920796755779217,-0.011916251412215209,-0.00786738472387214,65.23906483881439,160.89818528457832,96.72604271601159,334.78830309075283,314.7532400647799,262.24023569048126,264.34087955423604,5.659120445763961,328.5130221228028,28.513022122802795,90.45076174806155,0.4507617480615522,110.48582477403448,9.514175225965516,162.99882914833313,17.00117085166687,64.17214256856673,4.172142568566727,186.10988219382548,6.109882193825484,206.14494521979842,26.144945219798416,258.6579495940971,11.34205040590291,121.93773962525876,1.9377396252587573,141.9728026512317,21.97280265123169,194.48580702553033,14.485807025530335,20.03506302597293,20.03506302597293,72.54806740027158,12.548067400271577,52.513004374298646,7.486995625701354
2004-03-30,1127.0,16.280000686645508,421.70001220703125,36.25,0.004027646938784567,0.010968173863588265,0.02231610680098335,65.87896120562573,160.79675346660954,96.76680300822613,334.8379830828592,314.7781844166374,262.2373170150055,265.0822077390162,4.917792260983788,329.1121581973996,29.112158197399594,91.04097812276655,1.0409781227665462,111.10077678898836,8.899223211011645,163.64164419062024,16.35835580937976,64.02995045838341,4.029950458383411,185.95877038375036,5.9587703837503625,206.01856904997217,26.01856904997217,258.55943645160403,11.440563548395971,121.92881992536695,1.9288199253669518,141.98861859158876,21.98861859158876,194.52948599322065,14.529485993220646,20.05979866622181,20.05979866622181,72.6006660678537,12.600666067853695,52.540867401631886,7.4591325983681145
2004-03-31,1126.2099609375,16.739999771118164,427.29998779296875,35.7599983215332,-0.0007012565260869786,0.013192124382448019,-0.013609477932362467,66.51870113952778,160.69749460718003,96.80927342908394,334.8872283284394,314.802686960074,262.2338508194554,265.82120653234773,4.1787934676522696,329.70942771044383,29.709427710443833,91.63147281108837,1.631472811088372,111.71601417945374,8.283985820546263,164.28485032007234,15.715149679927663,63.88822117809609,3.8882211780960887,185.81026627874064,5.810266278740642,205.894807647106,25.894807647106006,258.4636437877246,11.536356212275393,121.92204510064454,1.9220451006445387,142.0065864690099,22.006586469009903,194.5754226096285,14.575422609628504,20.084541368365365,20.084541368365365,72.65337750898397,12.653377508983965,52.5688361406186,7.4311638593814
2004-04-01,1132.1700439453125,16.649999618530273,427.79998779296875,34.27000045776367,0.005278205467613143,0.0011694540317152453,-0.042559554124241346,67.15827327310036,160.60046237533513,96.85343636958781,334.93602615887386,314.8267396675123,262.2298368851928,266.55781089776525,3.4421891022347495,330.3048369035125,29.695163096487477,92.22224711422649,2.222247114226491,112.33153360558805,7.668466394411951,164.92843638790754,15.071563612092461,63.747026005747315,3.7470260057473155,185.66443621646127,5.664436216461269,205.77372270782283,25.773722707822827,258.3706254901423,11.629374509857712,121.91741021071397,1.9174102107139674,142.02669670207553,22.026696702075526,194.62359948439502,14.623599484395015,20.10928649136156,20.10928649136156,72.70618927368105,12.706189273681048,52.59690278231949,7.403097217680511
2004-04-02,1141.81005859375,15.640000343322754,421.6000061035156,34.38999938964844,0.008478589928296738,-0.014598756409687965,0.003495457452157306,67.79766917700158,160.50570920116175,96.89927556615768,334.9843657102997,314.85033625669263,262.2252766887714,267.29195997583986,2.708040024160141,330.89839361084387,29.10160638915613,92.81330346670188,2.813303466701882,112.94733292030895,7.052667079691048,165.5723924882302,14.427607511769793,63.606433635004066,3.606433635004066,185.52134349086205,5.521343490862051,205.65537294446912,25.65537294446912,258.28043251239035,11.719567487609652,121.91490985585799,1.9149098558579851,142.04893930946506,22.048939309465055,194.6739988773863,14.67399887738631,20.13402945360707,20.13402945360707,72.75908902152833,12.759089021528325,52.625059567921255,7.374940432078745
2004-04-05,1150.5699462890625,14.970000267028809,415.3999938964844,34.380001068115234,0.0076426511446187045,-0.014815114955274683,-0.0002907756736104935,69.71478656247392,160.2356508966789,97.04673002712612,335.12657184254715,314.9183713010888,262.2083769735672,269.479135665795,0.5208643342049868,332.6680565353478,27.331943464652227,94.58821471992678,4.588214719926782,114.7964152613851,5.203584738614893,167.5064095889067,12.493590411093294,63.188920869552774,3.188920869552774,185.10907905413174,5.10907905413174,205.31727959559007,25.317279595590065,258.0272739231117,11.972726076888307,121.92015818457895,1.920158184578952,142.12835872603728,22.128358726037277,194.83835305355888,14.838353053558876,20.208200541458325,20.208200541458325,72.91819486897992,12.918194868979924,52.7099943275216,7.290005672478401
2004-04-06,1148.1600341796875,15.319999694824219,418.8999938964844,34.970001220703125,-0.002096734294798575,0.008390316633741242,0.01701555495980947,70.35349159738738,160.15054369889123,97.09916908428237,335.173030749469,314.94014047369046,262.2017048782079,270.2029478984962,0.202947898496177,333.254322513105,26.745677486894976,95.18046084791843,5.180460847918425,115.41335112369691,4.586648876303087,168.15178671917946,11.848213280820545,63.05137461460886,3.0513746146088607,184.97751294942225,4.977512949422248,205.21040322520076,25.210403225200764,257.9488388206833,12.051161179316694,121.9261383348134,1.9261383348134018,142.15902861059192,22.159028610591918,194.89746420607446,14.89746420607446,20.232890275778516,20.232890275778516,72.97132587126106,12.971325871261058,52.73843559548254,7.261564404517458
2004-04-07,1140.530029296875,15.760000228881836,422.79998779296875,36.150001525878906,-0.006667598441336015,0.009267011741552603,0.03318640483198805,70.99204959989882,160.0679790570778,97.15324225968538,335.2190170915634,314.96146136120086,262.1945321089288,270.924070542821,0.9240705428210276,333.8388073402134,26.161192659786593,95.7730325083354,5.773032508335405,116.03058823869796,3.969411761302041,168.79751749097002,11.202482509029977,62.91473679739241,2.9147367973924077,184.8489619655144,4.848961965514405,205.10651769587693,25.10651769587693,257.87344694814897,12.126553051851033,121.934225168122,1.9342251681219977,142.19178089848452,22.191780898484524,194.9587101507566,14.958710150756588,20.257555730362526,20.257555730362526,73.02448498263459,13.02448498263459,52.766929252272064,7.233070747727936
2004-04-08,1139.3199462890625,16.260000228881836,419.8999938964844,37.13999938964844,-0.0010615462722597378,-0.006882651969694701,0.02701754867632903,71.6304717244019,159.98800247064767,97.20893988515749,335.2645255221636,314.98233304852295,262.1868652681907,271.64246925375426,1.642469253754257,334.4215318392444,25.57846816075562,96.36594620223832,6.3659462022383195,116.64813867587895,3.351861324121046,169.44360645621123,10.556393543788772,62.77906258549018,2.7790625854901805,184.7234769484841,4.723476948484091,205.00566942212473,25.005669422124726,257.80113720245697,12.198862797543029,121.94441436299391,1.9444143629939106,142.22660683663455,22.226606836634545,195.02207461696682,15.022074616966819,20.282192473640634,20.282192473640634,73.07766025397291,13.077660253972908,52.795467780332274,7.204532219667726
2004-04-12,1145.199951171875,15.279999732971191,420.1000061035156,37.84000015258789,0.0051477055409324245,0.00047621954955057177,0.018672208725373615,74.18288446482372,159.6946938049551,97.4476196945906,335.4414936092169,315.0611340344301,262.1512190548994,274.4881906598686,4.488190659868621,336.73526477023313,23.26473522976687,98.74139085560682,8.741390855606824,119.1217504303936,0.8782495696063961,172.0316654099243,7.968334590075699,62.24707411036451,2.247074110364508,184.25320019573823,4.253200195738231,204.633559770525,24.63355977052501,257.5434747500557,12.45652524994432,122.00612608537372,2.0061260853737224,142.3864856601605,22.386485660160503,195.2964006396912,15.2964006396912,20.38035957478678,20.38035957478678,73.29027455431748,13.290274554317477,52.9099149795307,7.090085020469303
2004-04-13,1129.43994140625,17.260000228881836,407.0,37.209999084472656,-0.013857368818181143,-0.03167960726146215,-0.016789230461932304,74.8206685128584,159.62817339746846,97.51115677534918,335.4843798660194,315.07959794979047,262.14103869950014,275.19249511538993,5.1924951153899315,337.30951173750924,22.69048826249076,99.33628864683897,9.336288646838966,119.74107056306792,0.25892943693207826,172.67962981335825,7.320370186641753,62.11701662211928,2.11701662211928,184.14379353144903,4.143793531449035,204.548575447678,24.54857544767799,257.4871346979683,12.512865302031685,122.02677690932975,2.0267769093297545,142.4315588255587,22.43155882555871,195.37011807584904,15.370118075849035,20.404781916228956,20.404781916228956,73.34334116651928,13.34334116651928,52.938559250290325,7.061440749709675
2004-04-14,1128.1700439453125,15.619999885559082,399.79998779296875,36.720001220703125,-0.0011249928934669387,-0.017848793909140293,-0.013255918758356515,75.45832598412528,159.56444144054512,97.5762040025544,335.52669432503933,315.0975481138879,262.1303487040743,275.89388454358016,5.893884543580157,337.8821219815709,22.11787801842911,99.93163165908595,9.931631659085951,120.36077787023737,0.36077787023737073,173.32797728005096,6.672022719949041,61.98823743799072,1.988237437990719,184.0377471155058,4.037747115505795,204.4668933266572,24.466893326657214,257.4340927364708,12.565907263529198,122.04950967751506,2.0495096775150614,142.47865588866648,22.47865588866648,195.44585529848007,15.445855298480069,20.42914621115142,20.42914621115142,73.39634562096501,13.396345620965008,52.96719940981359,7.032800590186412
2004-04-15,1128.8399658203125,15.739999771118164,397.70001220703125,37.56999969482422,0.0005936366181585412,-0.005266408625741182,0.022884252467180975,76.0958602134013,159.50353429515314,97.64274830301719,335.5684285028752,315.1149813750058,262.1191548047714,276.59232591824815,6.59232591824815,338.4531119103841,21.54688808961589,100.52743171052612,10.527431710526116,120.98087883839548,0.9808788383954834,173.97670540862987,6.0232945913701315,61.86078599213596,1.860785992135959,183.93510579227797,3.935105792277966,204.38855292014733,24.388552920147333,257.3843794903817,12.615620509618282,122.074319800142,2.074319800142007,142.52776692801137,22.527766928011374,195.52359349824576,15.52359349824576,20.453447127869367,20.453447127869367,73.44927369810375,13.449273698103752,52.995826570234385,7.004173429765615
2004-04-16,1134.6099853515625,14.9399995803833,401.0,37.7400016784668,0.0050984401286411525,0.008263444398855626,0.004514732951861674,76.73327546021733,159.4454892449598,97.7107788861804,335.6095769667543,315.1318977063865,262.10746600680136,277.28778621525754,7.28778621525754,339.02249657403695,20.97750342596305,101.12369849346305,11.123698493463053,121.60137775383083,1.6013777538308318,174.62580945341597,5.374190546584032,61.73471035877938,1.734710358779381,183.8359122782055,3.8359122782055124,204.3135915385733,24.31359153857329,257.3380232381584,12.661976761841572,122.10120191942613,2.1012019194261313,142.5788811797939,22.57888117979391,195.60331287937905,15.603312879379047,20.47767926036778,20.47767926036778,73.50211095995292,13.502110959952915,53.024431699585136,6.975568300414864
2004-04-19,1135.8199462890625,15.420000076293945,400.6000061035156,37.41999816894531,0.0010658431120759565,-0.0009979888389162611,-0.008515312501453135,78.6448407431178,159.28888295303693,97.92368862432434,335.7294747980495,315.179566560741,262.06954350488513,279.3559577900809,9.355957790080879,340.72115211879344,19.27884788120656,102.91536594506829,12.915365945068288,123.46527418237679,3.4652741823767883,176.57529723823268,3.424702761767321,61.36519432871259,1.3651943287125903,183.5594081549874,3.559408154987409,204.1093163922959,24.10931639229591,257.2193394481518,12.7806605518482,122.19421382627482,2.1942138262748188,142.74412206358332,22.74412206358332,195.8541451194392,15.85414511943921,20.5499082373085,20.5499082373085,73.65993129316439,13.65993129316439,53.11002305585589,6.889976944144109
2004-04-20,1118.1500244140625,16.670000076293945,397.70001220703125,37.599998474121094,-0.015679254026921736,-0.007265455559939387,0.004798737900534277,79.28180346865578,159.24262714484928,97.99755880951027,335.76824571835067,315.19443525020637,262.05598727838844,280.0391763238065,10.039176323806487,341.28424465914554,18.715755340854457,103.5135577503051,13.513557750305097,124.0873682184494,4.087368218449399,177.22581619026732,2.7741838097326763,61.24506833533901,1.2450683353390133,183.4743814264986,3.47438142649861,204.0481918946429,24.048191894642912,257.18663986646084,12.813360133539163,122.22931309115961,2.229313091159611,142.8031235593039,22.803123559303913,195.94157153112184,15.941571531121838,20.573810468144302,20.573810468144302,73.71225843996223,13.712258439962227,53.138447971817925,6.861552028182075
2004-04-21,1124.0899658203125,15.600000381469727,390.79998779296875,35.72999954223633,0.005298233308886094,-0.017502093975092604,-0.05101335059038953,79.91864709849341,159.19938514068116,98.07285392047658,335.8064092671983,315.20879271349156,262.0419880325919,280.71926195781225,10.71926195781225,341.84579317801683,18.154206821983166,104.11223783129509,14.11223783129509,124.70985438500185,4.709854385001847,177.8766590659015,2.1233409340985077,61.12653122020458,1.1265312202045834,183.39297587348284,3.3929758734828397,203.9905924271896,23.990592427189597,257.15739710808924,12.842602891910758,122.26644465327826,2.2664446532782563,142.864061206985,22.864061206985014,196.03086588788466,16.03086588788466,20.597616553706757,20.597616553706757,73.7644212346064,13.764421234606402,53.166804680899645,6.833195319100355
2004-04-22,1139.9300537109375,14.609999656677246,393.29998779296875,36.709999084472656,0.013993115096298265,0.0063767594676868355,0.027058513345716354,80.55536407682689,159.15917426765273,98.1495551261462,335.84395690241274,315.2226358162959,262.02755184407437,281.3961898091742,11.396189809174189,342.4058089506807,17.594191049319306,104.71140717441415,14.711407174414148,125.33272826053098,5.332728260530985,178.52781223275252,1.4721877672474761,61.00961914150653,1.0096191415065334,183.31521736524,3.315217365239988,203.93653845135682,23.936538451356824,257.1316224235784,12.868377576421608,122.30559822373345,2.3055982237334547,142.9269193098503,22.92691930985029,196.12200328207183,16.12200328207183,20.621321086116836,20.621321086116836,73.81640505833838,13.816405058338376,53.19508397222154,6.804916027778461
2004-04-23,1140.5999755859375,14.010000228881836,395.1000061035156,36.459999084472656,0.0005875142056134136,0.004566264465064506,-0.006833428429231509,81.19194505815275,159.12200760033565,98.22764160087654,335.8808786859254,315.2359599783231,262.01268329248614,282.0699374578171,12.069937457817105,342.96430345727623,17.03569654272377,105.31106637222737,14.688933627772627,125.95598507982967,5.955985079829674,179.1792617656666,0.8207382343333904,60.89436599945911,0.8943659994591115,183.24112891441027,3.241128914410268,203.88604762201257,23.88604762201257,257.10932430784953,12.890675692150467,122.34676291495117,2.346762914951171,142.99168162255347,22.99168162255347,196.2149583083904,16.214958308390408,20.6449187076023,20.6449187076023,73.86819539343924,13.868195393439237,53.223276685836936,6.776723314163064
2004-04-26,1135.530029296875,14.770000457763672,396.0,36.970001220703125,-0.004454890241813623,0.002275298389108128,0.013891061827230983,83.10076435376548,159.02885093394406,98.4699850949474,335.98777784955536,315.2727605640265,261.9655157647205,284.07191341982144,14.071913419821442,344.63077925881805,15.369220741181948,107.11298650421014,12.887013495789859,127.828003789739,7.828003789739,181.13524858904498,1.135248589044977,60.55886583899665,0.5588658389966525,183.0410730843887,3.0410730843886995,203.75609036991756,23.75609036991756,257.06333516922354,12.936664830776465,122.48220724539203,2.4822072453920327,143.1972245309209,23.19722453092089,196.50446933022687,16.50446933022687,20.71501728552886,20.71501728552886,74.02226208483484,14.022262084834836,53.30724479930598,6.692755200694023
2004-04-27,1138.1099853515625,15.069999694824219,398.6000061035156,37.529998779296875,0.002269450876466077,0.006544211836595989,0.015033774653578183,83.73669334203016,159.0039257432126,98.55338262409676,336.0220848669496,315.28395013954776,261.9489490995059,284.7327675988176,14.732767598817588,345.1833107179334,14.81668928206659,107.71460847508052,12.285391524919476,128.4527432024824,8.452743202482395,181.78774424252424,1.7877442425242407,60.450543119115835,0.4505431191158351,182.98184087626296,2.9818408762629645,203.71997560366484,23.719975603664835,257.0549766437067,12.94502335629329,122.53129775714712,2.531297757147115,143.269432484549,23.269432484548986,196.60443352459083,16.60443352459083,20.73813472740187,20.73813472740187,74.07313576744372,14.073135767443716,53.335001040041845,6.6649989599581545
2004-04-28,1122.4100341796875,16.290000915527344,385.3999938964844,37.459999084472656,-0.013890789272212253,-0.0336766829476442,-0.001866908045056282,84.37243426290266,158.982065715652,98.63804996213139,336.0557119442353,315.2945926475572,261.9319665826105,285.39036854725066,14.60963145274934,345.73438430077124,14.26561569922876,108.31672231866733,11.683277681332669,129.07784161534548,9.077841615345477,182.44046768029213,2.44046768029213,60.34401575352061,0.3440157535206083,182.92635377141667,2.9263537714166716,203.68747306809482,23.687473068094818,257.0500991330415,12.949900866958501,122.58233801789606,2.5823380178960633,143.3434573145742,23.34345731457421,196.70608337952086,16.706083379520862,20.761119296678146,20.761119296678146,74.1237453616248,14.123745361624799,53.36262606494665,6.637373935053347
2004-04-29,1113.8900146484375,16.600000381469727,386.6000061035156,37.310001373291016,-0.007619783185308593,0.0031088424184743104,-0.0040122485351588395,85.00798005609852,158.9632701819828,98.72396565450181,336.08865094755726,315.3046849462444,261.91457369851923,286.0447098741157,13.95529012588429,346.2840144015967,13.715985598403279,108.91932910854126,11.080670891458738,129.70329510985414,9.703295109854139,183.09340635757928,3.0934063575792834,60.239304527480996,0.2393045274809964,182.87461923442555,2.874619234425552,203.65858523573843,23.65858523573843,257.0486964834636,12.951303516536427,122.63531470694454,2.6353147069445413,143.41928070825742,23.419280708257418,196.80939195598256,16.809391955982562,20.783966001312876,20.783966001312876,74.17407724903802,14.174077249038021,53.390111247725144,6.6098887522748555
2004-04-30,1107.300048828125,17.190000534057617,387.0,37.380001068115234,-0.005933742694365864,0.001034110467875138,0.0018744065612764525,85.64332641188882,158.94753826117858,98.81111016145111,336.12089586663615,315.31422593539577,261.8967778360122,286.69578815071026,13.304211849289743,346.8322162504377,13.167783749562318,109.52243054525269,10.47756945474731,130.32910047649307,10.329100476493068,183.74654857587666,3.746548575876659,60.13642809972747,0.1364280997274676,182.82664239454243,2.826642394542432,203.6333123257828,23.63331232578281,257.0507604251664,12.949239574833598,122.69021429481495,2.6902142948149503,143.49688422605533,23.49688422605533,196.91433232543892,16.91433232543892,20.80666993124038,20.80666993124038,74.22411803062397,14.22411803062397,53.41744809938359,6.582551900616409
2004-05-03,1117.489990234375,16.6200008392334,387.0,38.209999084472656,0.00916042636230619,0.0,0.02196140689646847,87.54818893910694,158.91872975714432,99.07976655239322,336.21345186754075,315.33957461314026,261.8410887022113,288.6294591819626,11.370540818037398,348.4684223867137,11.531577613286288,111.33473707156617,8.665262928433833,132.20861432596666,12.208614325966664,185.7071002368956,5.707100236895599,59.838963204751096,0.16103679524890424,182.70527788960356,2.7052778896035647,203.57915514400406,23.579155144004062,257.077641054933,12.922358945067003,122.86631468485245,2.8663146848524548,143.74019193925295,23.740191939252952,197.2386778501819,17.238677850181887,20.873877254400497,20.873877254400497,74.37236316532943,14.372363165329432,53.498485910928935,6.501514089071065
2004-05-04,1119.550048828125,16.549999237060547,391.3999938964844,38.97999954223633,0.0018417722884787337,0.011305346338132521,0.01995144483746595,88.1827804935936,158.91526295010325,99.17169083614861,336.2429195352086,315.3469568942102,261.8218094727076,289.2675175434903,10.732482456509672,349.011089657445,10.988910342555016,111.939860958385,8.060139041615002,132.8358235993834,12.835823599383389,186.36097102088598,6.360971020885984,59.74357211395464,0.2564278860453584,182.67234341489464,2.672343414894641,203.56830605589303,23.568306055893032,257.09345347739566,12.906546522604344,122.92877130094001,2.9287713009400136,143.8247339419384,23.824733941938405,197.349881363441,17.349881363441,20.89596264099839,20.89596264099839,74.42111006250099,14.421110062500986,53.525147421502595,6.474852578497405
2004-05-05,1121.530029296875,15.770000457763672,393.3999938964844,39.56999969482422,0.0017669881618619047,0.00509685107226134,0.015022565349168831,88.81721140351793,158.9148646284214,99.26478419764452,336.27169863421454,315.35381682126933,261.80219657998583,289.90234677509653,10.097653224903468,349.5524272058734,10.447572794126586,112.5455127693034,7.4544872306966,133.4633945822486,13.463394582248611,187.0150148235321,7.015014823532113,59.650080430776896,0.3499195692231041,182.64316599420687,2.6431659942068677,203.56104780715208,23.56104780715208,257.1126680484356,12.88733195156442,122.99308556342999,2.993085563429986,143.9109673763752,23.910967376375197,197.4625876176587,17.4625876176587,20.91788181294521,20.91788181294521,74.46950205422871,14.469502054228712,53.5516202412835,6.448379758716499
2004-05-06,1113.989990234375,17.049999237060547,388.0,39.369998931884766,-0.0067456945933644565,-0.013821550816902207,-0.00506716985956659,89.45149149854218,158.91752814565675,99.35903081894365,336.29978447591355,315.36015435425605,261.7822578344894,290.53396335288545,9.46603664711455,350.0924606795985,9.907539320401497,113.15170702262861,6.848292977371386,134.09133714428611,14.091337144286115,187.66923366405274,7.66923366405274,59.558497326713095,0.4415026732869052,182.6177436697432,2.6177436697431915,203.5573737914007,23.557373791400693,257.13527031116735,12.864729688832654,123.05924634303011,3.059246343030111,143.9988764646876,23.998876464687612,197.57677298445424,17.576772984454237,20.9396301216575,20.9396301216575,74.51752664142413,14.517526641424126,53.577896519766625,6.422103480233375
2004-05-07,1098.699951171875,18.1299991607666,378.70001220703125,39.93000030517578,-0.01382053775480007,-0.02426097248148399,0.014123850892434757,90.08562612496421,158.92324079859517,99.45440902671932,336.3271656826141,315.3659628705295,261.7619945448327,291.162385326369,8.83761467363098,350.63121709824486,9.36878290175514,113.7584604423501,6.241539557649901,134.71966325443475,14.71966325443475,188.32363158013152,8.323631580131519,59.468831771875855,0.5311682281241445,182.59607511598105,2.5960751159810513,203.5572779280657,23.5572779280657,257.16124625376244,12.838753746237558,123.12724334410518,3.1272433441051817,144.08844615618983,24.088446156189832,197.6924144818866,17.6924144818866,20.96120281208465,20.96120281208465,74.56517113778142,14.56517113778142,53.60396832569677,6.396031674303231
2004-05-10,1087.1199951171875,19.770000457763672,378.29998779296875,38.93000030517578,-0.010595625144377709,-0.0010568677709302352,-0.025362759256444826,91.98717251822643,158.95850713451637,99.74707468339345,336.4049188945397,315.3801013906163,261.699226300696,293.02866538371006,6.971334616289937,352.24009783483297,7.759902165167034,115.58225362368671,4.417746376313289,136.60707112761014,16.60707112761014,190.28794621753042,10.287946217530418,59.21143245112292,0.7885675488770829,182.55358823997665,2.553588239976648,203.57840574390008,23.578405743900078,257.25928083382036,12.740719166179645,123.34215578885374,3.342155788853745,144.36697329277717,24.366973292777175,198.04784838269745,18.047848382697453,21.02481750392343,21.02481750392343,74.70569259384371,14.705692593843708,53.68087508992028,6.319124910079722
2004-05-11,1095.449951171875,18.56999969482422,376.8999938964844,40.060001373291016,0.007633200039920291,-0.0037076152917617142,0.02861319505707116,92.62074513553705,158.97625876568327,99.84672892333028,336.429327054238,315.3836897096302,261.6776434232471,293.6444863698538,6.35551363014622,352.7740162122068,7.225983787793211,116.19141808129905,3.808581918700952,137.23705542590687,17.237055425906874,190.94310171228994,10.943101712289945,59.129529842352994,0.8704701576470057,182.54693171144527,2.546931711445268,203.5925690560531,23.592569056053094,257.29861534243616,12.701384657563835,123.41740186909226,3.4174018690922594,144.46303921370009,24.463039213700085,198.16908550008316,18.169085500083156,21.045637344607826,21.045637344607826,74.7516836309909,14.751683630990897,53.70604628638307,6.293953713616929
2004-05-12,1097.280029296875,18.139999389648438,377.3999938964844,40.77000045776367,0.0016692238134482155,0.0013257326828147948,0.017568163540590025,93.25419117277586,158.99699472691609,99.9474035153665,336.45296813909226,315.38671237644235,261.65574153696866,294.2571964458598,5.74280355414021,353.30678765740936,6.693212342590641,116.80122303368358,3.198776966316416,137.8674787963335,17.8674787963335,191.59844963580719,11.598449635807185,59.04959121154958,0.9504087884504173,182.54402658782382,2.544026587823822,203.61028235047374,23.61028235047374,257.34125318994745,12.658746810052548,123.49443537627423,3.4944353762742253,144.56069113892414,24.560691138924142,198.29166197839783,18.291661978397826,21.066255762649917,21.066255762649917,74.7972266021236,14.797226602123601,53.730970839473684,6.2690291605263155
2004-05-13,1096.43994140625,18.860000610351562,374.79998779296875,41.08000183105469,-0.0007659026155671762,-0.006913098967099382,0.007574901574139678,93.88752033581224,159.02071099982018,100.04908585963756,336.475840591968,315.38917326221207,261.6335333009829,294.86680933599206,5.133190664007941,353.8384344761747,6.161565523825288,117.41167974384425,2.588320256155754,138.49834707360017,18.498347073600172,192.25398703482935,12.25398703482935,58.971625140182624,1.0283748598173759,182.5448704078522,2.544870407852187,203.6315377376081,23.631537737608113,257.38717769883726,12.612822301162737,123.57324526766956,3.573245267669563,144.6599125974255,24.65991259742549,198.41555255865467,18.415552558654667,21.086667329755926,21.086667329755926,74.8423072909851,14.842307290985104,53.75563996122918,6.244360038770822
2004-05-14,1095.699951171875,18.469999313354492,377.0,41.380001068115234,-0.0006751305105917335,0.005852669653197781,0.007276268496495864,94.52074219230158,159.0474040424933,100.15176453836018,336.49794476198224,315.39107816362065,261.61103333095195,295.4733381498083,4.526661850191715,354.3689776539414,5.631022346058614,118.02279743031934,1.9772025696806566,139.12966402868093,19.129664028680935,192.90970886134963,12.909708861349628,58.895639504133115,1.1043604958668851,182.54945928051106,2.5494592805110585,203.65632587887265,23.65632587887265,257.4363707115414,12.563629288458628,123.65381977637793,3.6538197763779294,144.76068637473952,24.76068637473952,198.54073120740821,18.540731207408214,21.10686659836159,21.10686659836159,74.88691143103028,14.886911431030285,53.78004483266869,6.219955167331307
2004-05-17,1084.0999755859375,19.959999084472656,379.5,41.54999923706055,-0.01064325670081422,0.006609409387673807,0.004099804809745385,96.41983458082035,159.1452871402079,100.46565658671618,336.5596546059268,315.39351824741135,261.5419320464548,297.2745474406124,2.725452559387577,355.95417799410416,4.045822005895843,119.86017997489353,0.13982002510647362,141.026316333409,21.026316333409,194.87790253436555,14.877902534365546,58.67963055349172,1.3203694465082805,182.58563253428107,2.585632534281075,203.75176889279655,23.751768892796548,257.60335509375307,12.396644906246934,123.90600198078937,3.9060019807893696,145.07213833930484,25.072138339304843,198.9237245402614,18.92372454026139,21.166136358515473,21.166136358515473,75.01772255947202,14.98227744052798,53.85158620095655,6.148413799043453
2004-05-18,1091.489990234375,19.329999923706055,375.79998779296875,40.540000915527344,0.006793599149768806,-0.009797542339106891,-0.024608339332334073,97.05268487616014,159.18381710126454,100.57219025266787,336.5786879890225,315.39325560120693,261.5184089193545,297.8688677748956,2.131132225104409,356.4804946234923,3.519505376507709,120.47399688713762,0.47399688713761634,141.6594292749532,21.659429274953197,195.53427595680563,15.53427595680563,58.61162684859667,1.3883731514033286,182.60512911224203,2.6051291122420253,203.7905615000576,23.790561500057606,257.66540818191004,12.334591818089962,123.99350226364535,3.993502263645354,145.17893465146093,25.178934651460935,199.05378133331337,19.053781333313367,21.18543238781558,21.18543238781558,75.06027906966801,14.939720930331987,53.87484668185243,6.125153318147568
2004-05-19,1088.6800537109375,18.93000030517578,382.8999938964844,41.5,-0.002577723776329879,0.018716788046436967,0.023404263629489903,97.68544291879695,159.22527363431945,100.6796453160017,336.59694801530003,315.39245865339655,261.4946589915488,298.4601692844775,1.5398307155224984,357.00579760279527,2.994202397204731,121.08849490349692,1.0884949034969225,142.2929842654004,22.292984265400406,196.19078392724813,16.190783927248134,58.54562831831775,1.4543716816822467,182.62832561901942,2.628325619019421,203.8328149809229,23.832814980922905,257.73061464277066,12.26938535722934,124.08269730070168,4.082697300701682,145.28718666260517,25.287186662605166,199.1849863244529,19.184986324452893,21.204489361903484,21.204489361903484,75.10228902375121,14.897710976248788,53.89779966184773,6.102200338152272
2004-05-20,1089.18994140625,18.670000076293945,378.3999938964844,40.91999816894531,0.00046824439086983155,-0.011822021495089688,-0.014074530900409898,98.3181036956355,159.26963715615136,100.78800057812228,336.61442938377195,315.3911272530288,261.47069041402153,299.04846653948414,0.9515334605158614,357.53010311751325,2.4698968824867507,121.70367431186355,1.7036743118635513,142.9269764426067,22.9269764426067,196.84741328161397,16.847413281613967,58.48163657802908,1.5183634219709177,182.6552077723794,2.6552077723794127,203.87850990312256,23.878509903122563,257.79894674212983,12.201053257870171,124.17357119435033,4.17357119435033,145.39687332509348,25.39687332509348,199.31731016410075,19.317310164100746,21.22330213074315,21.22330213074315,75.14373896975042,14.856261030249584,53.920436839007266,6.079563160992734
2004-05-21,1093.56005859375,18.489999771118164,384.79998779296875,39.93000030517578,0.004004235965336309,0.01677186602057184,-0.02449096761834342,98.95066043548158,159.3168854571051,100.89723334340665,336.6311258051253,315.38926016744387,261.44651010425963,299.6337749783765,0.36622502162350656,358.0534270920749,1.9465729079250877,122.31953463035629,2.319534630356287,143.56140026803772,23.561400268037715,197.50415033122195,17.50415033122195,58.41965211369843,1.580347886301567,182.6857596519798,2.6857596519797937,203.92762528966122,23.927625289661222,257.8703753528455,12.129624647154515,124.26610753828135,4.2661075382813465,145.50797317596277,25.507973175962775,199.450723239147,19.45072323914701,21.24186563768143,21.24186563768143,75.18461570086566,14.815384299134337,53.942750063184235,6.057249936815765
2004-05-24,1095.4100341796875,18.079999923706055,385.6000061035156,41.720001220703125,0.0016902707190889865,0.0020768914965129804,0.043852730674094814,100.84762470856566,159.4756880316019,101.22995742515938,336.67643677008175,315.38042527601675,261.3727581959006,301.37193667696374,1.3719366769637418,359.61766728340626,0.38233271659373713,124.17118793848391,4.171187938483911,145.4671994325489,25.46719943254891,199.47486651266507,19.474866512665074,58.24573060644251,1.7542693935574931,182.79925126152014,2.7992512615201406,204.09526275558514,24.09526275558514,258.1029298357013,11.897070164298725,124.55352065507765,4.553520655077648,145.84953214914265,25.849532149142647,199.8571992292588,19.85719922925881,21.296011494065,21.296011494065,75.30367857418116,14.696321425818837,54.007667080116164,5.992332919883836
2004-05-25,1113.050048828125,15.960000038146973,388.29998779296875,41.13999938964844,0.01597528516923898,0.006977626735497757,-0.013999790003147246,101.47968369908163,159.53421904339723,101.34246099706066,336.68992663913826,315.37639724114325,261.3477907465948,301.9454646556844,1.9454646556844182,0.13722270202097775,0.13722270202097775,124.78975705994338,4.789757059943383,146.1032864579384,26.103286457938395,200.13189295248685,20.13189295248685,58.191758046336574,1.8082419536634262,182.84429240425897,2.8442924042589652,204.15782180225398,24.157821802253977,258.18642829680243,11.813571703197567,124.65253435792238,4.652534357922377,145.9660637559174,25.96606375591739,199.99467025046584,19.994670250465845,21.313529397995012,21.313529397995012,75.34213589254347,14.657864107456533,54.028606494548455,5.971393505451545
2004-05-26,1114.93994140625,15.970000267028809,388.29998779296875,40.70000076293945,0.001696500468750559,0.0,-0.010752758194856707,102.11160064019379,159.59550363149754,101.45572482440147,336.70260216549434,315.37182784681613,261.32264391735106,302.51609700869625,2.5160970086962493,0.6558758157923137,0.6558758157923137,125.40899847469944,5.408998474699445,146.73977279337765,26.739772793377654,200.78895672284273,20.788956722842727,58.139778807096064,1.8602211929039356,182.8929014660032,2.8929014660031953,204.2236757846814,24.223675784681404,258.2728597141465,11.727140285853523,124.75312265890713,4.753122658907131,146.08389697758534,26.08389697758534,200.1330809070504,20.133080907050413,21.33077431867821,21.33077431867821,75.37995824814328,14.620041751856718,54.04918392946507,5.950816070534927
2004-05-27,1121.280029296875,15.279999732971191,394.8999938964844,39.439998626708984,0.005670376762131065,0.016854347536245103,-0.031447616279308054,102.74337196842444,159.6595158849386,101.56972891416703,336.7144617125,315.3667198476129,261.29732745292023,303.08385608348584,3.0838560834858413,1.1736430542574112,1.1736430542574112,126.02891025592444,6.028910255924444,147.37665212081154,27.376652120811542,201.4460445155042,21.446044515504212,58.08978697077157,1.91021302922843,182.9450541724386,2.945054172438603,204.2927960373257,24.2927960373257,258.36218843201834,11.637811567981657,124.85526720166703,4.855267201667033,146.20300906655413,26.20300906655413,200.2724014612468,20.2724014612468,21.347741864887098,21.347741864887098,75.41713425957977,14.582865740420232,54.06939239469267,5.93060760530733
2004-05-28,1120.6800537109375,15.5,394.0,39.880001068115234,-0.0005352241592591362,-0.0022816435388186467,0.01109447696218553,103.37499678476705,159.72623115619493,101.68445552052111,336.7255060112807,315.3610782402926,261.2718531173732,303.6487656285721,3.6487656285721073,1.6905412642459368,1.6905412642459368,126.64949077348638,6.649490773486377,148.01391854447445,28.01391854447445,202.10314366739385,22.10314366739385,58.041775635673815,1.9582243643261847,183.00072514491424,3.0007251449142416,204.3651529159023,24.365152915902314,258.4543780388217,11.545621961178313,124.95894950924043,4.958949509240426,146.3233772802285,26.3233772802285,200.4126024031479,20.4126024031479,21.364427770988073,21.364427770988073,75.45365289390747,14.546347106092526,54.0892251229194,5.910774877080598
2004-06-01,1121.199951171875,16.299999237060547,394.6000061035156,42.33000183105469,0.00046380490403147507,0.0015216997581826636,0.05962112591263002,105.90013373683959,160.01969139315142,102.15032635817025,336.76163755611907,315.3333633874038,261.1686917993711,305.8804423436882,5.880442343688173,3.7498073786693453,3.7498073786693453,129.13849618072052,9.138496180720523,150.5667703494358,29.433229650564186,204.73144193746847,24.731441937468475,57.86936503498117,2.130634965018828,183.25805383703235,3.2580538370323495,204.68632800574764,24.68632800574764,258.85099959378033,11.14900040621967,125.38868880205118,5.388688802051178,146.81696297076647,26.81696297076647,200.98163455879913,20.98163455879913,21.42827416871529,21.42827416871529,75.59294575674795,14.407054243252048,54.16467158803266,5.835328411967339
2004-06-02,1124.989990234375,16.079999923706055,390.70001220703125,39.959999084472656,0.0033746412887397125,-0.009932575751090921,-0.057617166920239896,106.53112600497086,160.09960357322254,102.26848129760175,336.7686939249084,315.3252017131857,261.14266948027347,306.4315224317483,6.431522431748306,4.262644707369105,4.262644707369105,129.76243208006247,9.762432080062467,151.20592429178515,28.794075708214848,205.3884565246974,25.388456524697403,57.831122275620785,2.1688777243792146,183.33090964831413,3.330909648314133,204.77440186003682,24.774401860036818,258.95693409294904,11.04306590705096,125.49978737269333,5.4997873726933335,146.94327958441602,26.94327958441602,201.12581181732827,21.12581181732827,21.443492211722685,21.443492211722685,75.62602444463494,14.373975555365064,54.18253223291225,5.817467767087749
2004-06-03,1116.6400146484375,17.030000686645508,388.1000061035156,39.279998779296875,-0.0074499486423339895,-0.00667697920350799,-0.017163478459956593,107.16201890908548,160.1820841991095,102.38728110091303,336.7749627424835,315.31655743824234,261.1165763688138,306.97993470997596,6.979934709975964,4.774737808172446,4.774737808172446,130.38705616660195,10.387056166601951,151.84546147084313,28.154538529156866,206.04544254027167,26.045442540271665,57.79480309819648,2.205196901803518,183.407121456626,3.407121456625987,204.86552676086717,24.86552676086717,259.0655078302957,10.9344921697043,125.61231835842949,5.612318358429491,147.07072366267067,27.070723662670673,201.2707047320992,21.270704732099205,21.458405304241182,21.458405304241182,75.65838637366971,14.341613626330286,54.19998106942853,5.8000189305714684
2004-06-04,1122.5,16.780000686645508,390.8999938964844,38.4900016784668,0.005234151229250962,0.00718870308338355,-0.02031694150578048,107.79281519972196,160.26709957136134,102.50670154104327,336.7804348678071,315.30742524314377,261.09041281281725,307.5257156283606,7.525715628360615,5.286113658678687,5.286113658678687,131.01238033191484,11.01238033191484,152.4853899565782,27.51461004342181,206.7024023869047,26.70240238690471,57.76039803031807,2.239601969681928,183.48666470355423,3.4866647035542258,204.95967432821757,24.959674328217574,259.17668675854407,10.823313241455935,125.72626667323615,5.726266673236154,147.1992762978995,27.1992762978995,201.41628872822602,21.41628872822602,21.473009624663348,21.473009624663348,75.69002205498987,14.309977945010132,54.21701243032652,5.78298756967348
2004-06-07,1140.4200439453125,15.390000343322754,393.79998779296875,38.65999984741211,0.0158383135087139,0.007391378022075528,0.004406958929745018,109.684641740751,160.53700995332284,102.86842257258849,336.7919511974091,315.2770211686555,261.0114776830344,309.14763178742817,9.147631787428168,6.816219168162519,6.816219168162519,132.8926905433419,12.8926905433419,154.4076205720955,25.59237942790449,208.6731640577166,28.673164057716605,57.66858738073435,2.331412619265649,183.74505875591373,3.745058755913732,205.25998878466734,25.259988784667343,259.5255322702884,10.474467729711591,126.07647137517938,6.076471375179381,147.591401403933,27.59140140393299,201.8569448895541,21.856944889554086,21.51493002875361,21.51493002875361,75.7804735143747,14.219526485625295,54.265543485621095,5.7344565143789055
2004-06-08,1142.1800537109375,15.010000228881836,391.0,37.279998779296875,0.0015421099089783664,-0.007135575221611036,-0.03634851276005837,110.31508426327767,160.63184127278166,102.99007805803897,336.794133628551,315.26587477856594,260.98502854829246,309.683242990496,9.683242990496012,7.325006205238694,7.325006205238694,133.5209506347267,13.520950634726688,155.04920948471172,24.950790515288276,209.3300557149852,29.330055714985207,57.64176321474268,2.3582367852573185,183.83770764423068,3.837707644230676,205.3659664942157,25.365966494215712,259.6468127244892,10.353187275510777,126.19594442948801,6.195944429488009,147.72420327947304,27.724203279473045,202.00504950974653,22.005049509746527,21.528258849985036,21.528258849985036,75.80910508025852,14.190894919741481,54.28084623027348,5.719153769726518
2004-06-09,1131.3299560546875,15.390000343322754,384.5,37.540000915527344,-0.009544871132276814,-0.016763771039667114,0.006950098473203772,110.94546370223918,160.72906987300334,103.11225070167468,336.79548961829835,315.25423128562585,260.95852953388555,310.2163938292358,10.216393829235813,7.833213000564498,7.833213000564498,134.14997408394083,14.149974083940833,155.69123241661333,24.30876758338667,209.98693416835363,29.986934168353628,57.61681917132866,2.3831808286713425,183.933580254705,3.9335802547049923,205.4748385873775,25.47483858737749,259.7705403391178,10.229459660882185,126.31676108337632,6.316761083376321,147.85801941604882,27.85801941604882,202.15372116778912,22.153721167789115,21.5412583326725,21.5412583326725,75.8369600844128,14.163039915587206,54.295701751740296,5.704298248259704
2004-06-10,1136.469970703125,15.039999961853027,385.8999938964844,38.45000076293945,0.004533048431152937,0.0036344637815601535,0.02395166024762021,111.57579431989477,160.82868023895497,103.23493039813918,336.79602547913845,315.24210118966795,260.9319971446499,310.7471140809398,10.74711408093981,8.340863921755584,8.340863921755584,134.77976884075633,14.779768840756333,156.33369313022683,23.666306869773166,210.64379717524486,29.356202824755144,57.59374984081579,2.4062501591842107,184.03265475981652,4.032654759816523,205.58657904928702,25.586579049287025,259.89668309430505,10.103316905694953,126.43890491900072,6.43890491900072,147.99282920847122,27.99282920847122,202.30293325348924,22.302933253489243,21.5539242894705,21.5539242894705,75.86402833448852,14.135971665511477,54.31010404501802,5.689895954981978
2004-06-14,1125.2900390625,16.06999969482422,383.6000061035156,37.59000015258789,-0.009886126422388992,-0.005977893806829696,-0.022620654158676527,114.09684548825258,161.25059739961827,103.73049167529068,336.7900969274224,315.1889248863088,260.82585935366745,312.8462480886343,12.846248088634297,10.366353812961904,10.366353812961904,137.30674856083021,17.306748560830215,158.90792060194377,21.092079398056228,213.27098613458514,26.729013865414856,57.52010572432759,2.4798942756724074,184.4605004721959,4.460500472195889,206.06167251330945,26.061672513309446,260.4247380459508,9.57526195404921,126.94039474786831,6.940394747868311,148.54156678898187,28.541566788981868,202.90463232162324,22.90463232162324,21.601172041113557,21.601172041113557,75.96423757375493,14.035762426245071,54.36306553264137,5.636934467358628
2004-06-15,1132.010009765625,15.050000190734863,388.1000061035156,37.189998626708984,0.00595400736258297,0.011662695181088575,-0.010698190624728356,114.72706975830872,161.36184119704254,103.85551947448216,336.78661974608514,315.17450896745714,260.79939225381236,313.3652285612662,13.365228561266179,10.87155028382655,10.87155028382655,137.94045001222358,17.94045001222358,159.55256079085157,20.447439209148428,213.92767750449636,26.07232249550364,57.50632172256037,2.4936782774396278,184.5752214509574,4.5752214509574,206.1873322295854,26.187332229585394,260.56244894323015,9.437551056769848,127.06889972839701,7.068899728397014,148.681010507025,28.681010507025007,203.0561272206698,23.056127220669794,21.612110778627994,21.612110778627994,75.98722749227278,14.01277250772722,54.375116713644786,5.624883286355214
2004-06-16,1133.56005859375,14.789999961853027,384.6000061035156,37.31999969482422,0.0013683523556658156,-0.009059205077063,0.0034894967912449913,115.35728007340548,161.4753401626872,103.98096549213287,336.7823486253224,315.15965558502734,260.7729735272789,313.8819399107183,13.881939910718302,11.37631458127261,11.37631458127261,138.57493144808308,18.574931448083078,160.19762448837815,19.802375511621847,214.58430654612658,25.415693453873416,57.49437467055432,2.505625329445678,184.69299153736478,4.692991537364776,206.31568457765985,26.31568457765985,260.7023666354083,9.297633364591718,127.19861686681045,7.198616866810454,148.82130990710553,28.82130990710553,203.20799196485396,23.20799196485396,21.622693040295076,21.622693040295076,76.0093750980435,13.990624901956494,54.38668205774843,5.6133179422515695
2004-06-17,1132.050048828125,15.149999618530273,388.8999938964844,38.459999084472656,-0.001332983097370596,0.011118376442940761,0.030089348554099022,115.98747284636073,161.59106501992284,104.10680809120493,336.7772834187211,315.1443679234474,260.74661103226384,314.3964078264379,14.396407826437894,11.880664755155806,11.880664755155806,139.21018942763965,19.210189427639648,160.8431049229133,19.156895077086688,215.2408618140969,24.75913818590311,57.48425692871791,2.5157430712820883,184.81378160120175,4.813781601201754,206.44669709647542,26.446697096475418,260.844453987659,9.155546012341006,127.32952467248384,7.329524672483842,148.9624401677575,28.962440167757507,203.36019705894108,23.360197058941083,21.632915495273664,21.632915495273664,76.03067238645724,13.96932761354276,54.397756891183576,5.602243108816424
2004-06-18,1135.02001953125,14.989999771118164,395.1000061035156,38.75,0.002620097582006364,0.015816687397976956,0.007512039443385749,116.61764290365481,161.708984971762,104.23302453577647,336.7714234246448,315.12864845468584,260.72031166430025,314.90865793189283,14.908657931892833,12.384618367878346,12.384618367878346,139.84621947901002,19.846219479010017,161.48899444896898,18.51100555103102,215.89733123935457,24.10266876064543,57.47596043598553,2.5240395640144726,184.93756154711718,4.937561547117184,206.58033651707615,26.580336517076148,260.98867330746174,9.011326692538262,127.46160111113164,7.4616011111316425,149.1043760810906,29.104376081090606,203.5127128714762,23.512712871476197,21.642774969958964,21.642774969958964,76.05111176034455,13.948888239655446,54.40833679038559,5.59166320961441
2004-06-21,1130.300048828125,15.260000228881836,394.0,37.630001068115234,-0.004167161717527548,-0.002788003567438495,-0.029329122809337752,118.507953324664,162.07559473418877,104.61368362592833,336.7490689717356,315.07892256350067,260.64185592359775,316.43235859047525,16.432358590475246,13.89426969873567,13.89426969873567,141.75888435292842,21.75888435292842,163.42903076116335,16.570969238836653,217.86609740106627,22.13390259893373,57.46191110826044,2.5380888917395623,185.32652576245317,5.326525762453173,206.9966721706881,26.9966721706881,261.433738810591,8.566261189408976,127.86461465419274,7.864614654192735,149.53476106242766,29.534761062427663,203.9718277023306,23.971827702330586,21.670146408234928,21.670146408234928,76.10721304813785,13.89278695186215,54.43706663990292,5.562933360097077
2004-06-22,1134.4100341796875,14.3100004196167,395.0,38.11000061035156,0.0036295947057094955,0.0025348556031881157,0.012675097911272989,119.13797001568406,162.2019742427717,104.74116430764543,336.74002824444085,315.0615024676695,260.6158745001712,316.93599577291235,16.93599577291235,14.396805708038627,14.396805708038627,142.3979417712432,22.39794177124321,164.07646754801453,15.923532451985466,218.5220955155129,21.477904484487112,57.46080993512628,2.539190064873722,185.46194599833086,5.461945998330862,207.14047177510218,27.140471775102185,261.58609974260054,8.413900257399462,128.00113606320457,8.00113606320457,149.6796618399759,29.679661839975893,204.12528980747425,24.125289807474246,21.678525776771323,21.678525776771323,76.12415374426968,13.875846255730323,54.44562796749835,5.554372032501647
2004-06-23,1144.06005859375,13.979999542236328,395.0,37.56999969482422,0.008470668230836184,0.0,-0.014270879438271836,119.76793652569413,162.33039072343578,104.86890786622592,336.7301982767921,315.0436692767115,260.589992907738,317.43754580225834,17.43754580225834,14.8990286594682,14.8990286594682,143.037738248902,23.037738248902002,164.7242672489826,15.275732751017387,219.17794361795612,20.822056382043883,57.46148285720986,2.538517142790141,185.60019244664366,5.600192446643661,207.28672144672427,27.286721446724272,261.74039781569775,8.259602184302253,128.1387095894338,8.138709589433802,149.8252385895144,29.825238589514413,204.27891495848792,24.278914958487917,21.68652900008061,21.68652900008061,76.14020536905412,13.859794630945885,54.453676368973504,5.546323631026496
2004-06-24,1140.6500244140625,14.8100004196167,403.1000061035156,37.93000030517578,-0.0029850935899674007,0.020298920363441077,0.009536512283550905,120.39785206437628,162.46081601643533,104.99689691925703,336.71958577834386,315.0254317651198,260.5642226522339,317.937036047941,17.93703604794098,15.400955145119255,15.400955145119255,143.67826628603243,23.678266286032425,165.3724202992565,14.627579700743496,219.83362941214236,20.166370587857642,57.463919097178305,2.536080902821695,185.74123023809148,5.741230238091475,207.43538425131555,27.435384251315554,261.8965933642014,8.103406635798592,128.27731114091318,8.277311140913184,149.97146515413726,29.971465154137263,204.43267426702312,24.432674267023117,21.69415401322408,21.69415401322408,76.15536312610993,13.844636873890067,54.461209112885854,5.538790887114146
2004-06-25,1134.4300537109375,15.1899995803833,402.8999938964844,37.54999923706055,-0.005467927269987727,-0.0004963082162205203,-0.010069005854388165,121.02771841623375,162.59322392372718,105.12511645886302,336.7081999276951,315.0068009900021,260.5385772280662,318.4344944925066,18.434494492506587,15.902601957370734,15.902601957370734,144.31951848853868,24.319518488538677,166.02091742623168,13.979082573768324,220.4891411881676,19.510858811832406,57.46810746486416,2.531892535135839,185.8850239960321,5.885023996032089,207.5864229337251,27.58642293372509,262.054646695661,7.945353304338994,128.41691653116794,8.416916531167942,150.11831546886094,29.881684531139058,204.58653923079686,24.58653923079686,21.701398937693,21.701398937693,76.16962269962892,13.830377300371083,54.46822376193592,5.531776238064083
2004-06-28,1133.3499755859375,16.06999969482422,401.0,36.2400016784668,-0.0009525423036741003,-0.004726949741773136,-0.035509830402095585,122.91707923207488,163.00210823362997,105.51104059146213,336.669525997403,314.9486887755149,260.4625496497679,319.9149709984449,19.914970998444915,17.40603864061275,17.40603864061275,146.24755323467187,26.24755323467187,167.96839045656,12.031609543439998,222.454529582307,17.545470417692997,57.491067642167835,2.5089323578321654,186.33258223622695,6.332582236226955,208.0534194581151,28.053419458115087,262.5395585838621,7.460441416137883,128.8415145940591,8.841514594059106,150.56235181594724,29.43764818405276,205.04849094169424,25.04849094169424,21.720837221888132,21.720837221888132,76.20697634763513,13.793023652364866,54.486139125747,5.513860874252998
2004-06-29,1136.199951171875,15.470000267028809,392.5,35.65999984741211,0.002511490979224847,-0.02142489008410602,-0.01613391933405708,123.54681451283078,163.14221471469546,105.64006931967573,336.6551737368222,314.92862705344464,260.4375643048047,320.40459979813534,20.404599798135337,17.906745193155047,17.906745193155047,146.89164077600861,26.891640776008614,168.61818745938615,11.38181254061385,223.10925020802608,16.890749791973917,57.502145395019724,2.497854604980276,186.48704097787328,6.487040977873278,208.2135876612508,28.213587661250813,262.70465040989075,7.295349590109254,128.98489558285354,8.98489558285354,150.71144226623107,29.288557733768926,205.202505014871,25.202505014871008,21.726546683377535,21.726546683377535,76.21760943201747,13.782390567982532,54.49106274863993,5.5089372513600665
2004-06-30,1140.8399658203125,14.34000015258789,392.6000061035156,37.04999923706055,0.004075485050745605,0.0002547601662948267,0.038238722993908396,124.1765364992747,163.2841846148855,105.76926971149362,336.6401070851966,314.9082378420894,260.4127776495799,320.8923518843892,20.8923518843892,18.407266787781083,18.407266787781083,147.53642941407813,27.53642941407813,169.26829865718528,10.731701342814716,223.76375884969482,16.236241150305176,57.51491490339188,2.485085096608117,186.64407752968893,6.6440775296889285,208.37594677279608,28.375946772796084,262.8714069653056,7.128593034694404,129.12916262629705,9.129162626297045,150.8610318694042,29.1389681305958,205.35649206191374,25.35649206191374,21.731869243107155,21.731869243107155,76.2273294356167,13.772670564383304,54.49546019250954,5.50453980749046
2004-07-01,1128.93994140625,15.199999809265137,396.0,38.7400016784668,-0.010485715738500614,0.008622913865722653,0.044604370155364365,124.80624817509327,163.42798577008315,105.89862129800956,336.6243272428353,314.887523408826,260.38819302148755,321.3782624050101,21.378262405010105,18.907626877083715,18.907626877083715,148.18192093225798,28.18192093225798,169.9187247662673,10.081275233732697,224.41805515360574,15.581944846394265,57.529364472073595,2.4706355279264045,186.80365852724785,6.803658527247848,208.54046236125717,28.54046236125717,263.0397927485956,6.960207251404427,129.27429405517427,9.274294055174266,151.0110978891836,28.98890211081641,205.51042827652202,25.51042827652202,21.736803834009322,21.736803834009322,76.23613422134775,13.763865778652246,54.49933038733843,5.500669612661568
2004-07-02,1125.3800048828125,15.079999923706055,398.29998779296875,38.38999938964844,-0.0031583267392923933,0.005791248285286179,-0.00907570819130812,125.43594963412748,163.57358211373594,106.02809888528252,336.6078298628865,314.8664804927484,260.36380821465366,321.86236752039156,21.862367520391558,19.407850748844965,19.407850748844965,148.828119771241,28.828119771241006,170.5694691413791,9.430530858620898,225.07214141947384,14.927858580526163,57.54548322845342,2.4545167715465794,186.96575225084945,6.965752250849448,208.70710162098754,28.707101620987544,263.2097738990823,6.790226100917721,129.42026902239604,9.420269022396042,151.16161839253414,28.838381607465863,205.66429067062887,25.664290670628873,21.741349370138096,21.741349370138096,76.24402164823283,13.755978351767169,54.502672278094735,5.497327721905265
2004-07-06,1116.2099609375,16.25,392.6000061035156,39.650001525878906,-0.008181777434566554,-0.014414162151008636,0.03229399345056732,127.95472008771696,164.17326373994715,106.5468041695841,336.53459241999667,314.7789749616423,260.2682412491005,323.7814563477698,23.78145634776979,21.407915918132858,21.407915918132858,151.4201276677203,28.579872332279706,173.17574512607467,6.824254873925327,227.68647883861644,12.313521161383562,57.62645957036304,2.373540429636961,187.63867131995048,7.638671319950475,209.39428877830485,29.394288778304855,263.9050224908466,6.094977509153409,130.01221174958744,10.012211749587436,151.76782920794182,28.232170792058184,206.27856292048358,26.27856292048358,21.75561745835438,21.75561745835438,76.26635117089614,13.733648829103856,54.510733712541764,5.489266287458236
2004-07-07,1118.3299560546875,15.8100004196167,402.29998779296875,39.08000183105469,0.001897478525346468,0.024406751223878746,-0.014480112535971043,128.58446165659146,164.32739374217192,106.67662779781054,336.51449557321934,314.7562956542632,260.24487918920033,324.2570679144195,24.25706791441951,21.90783385878092,21.90783385878092,152.06996608337212,27.930033916627877,173.82816600232823,6.171833997671769,228.33958246739112,11.660417532608875,57.65076594436138,2.349234055638618,187.8128981689526,7.812898168952586,209.5710980879087,29.571098087908695,264.0825145529716,5.917485447028412,130.1621322245912,10.162132224591204,151.9203321435473,28.079667856452687,206.4317486086102,26.431748608610206,21.75819991895611,21.75819991895611,76.269616384019,13.730383615980998,54.511416465062894,5.488583534937106
2004-07-08,1109.1099853515625,16.200000762939453,407.79998779296875,40.33000183105469,-0.008278583129612459,0.013578779593849897,0.0314847802584878,129.2142559778558,164.48317682816332,106.80651003975477,336.49370871523485,314.7333223866699,260.2217584594013,324.7310791496925,24.731079149692505,22.40774593810103,22.40774593810103,152.72054726262095,27.279452737379046,174.4809335911859,5.519066408814098,228.99249751845448,11.007502481545515,57.67666678840855,2.3233332115914465,187.98946811292848,7.989468112928478,209.74985444149343,29.749854441493426,264.261418368762,5.738581631237992,130.3128013245199,10.31280132451991,152.07318765308486,27.926812346915142,206.58475158035344,26.58475158035344,21.760386328564948,21.760386328564948,76.27195025583353,13.72804974416647,54.51156392726858,5.488436072731417
2004-07-09,1112.81005859375,15.779999732971191,407.5,39.959999084472656,0.003330521881276837,-0.0007358955255692774,-0.009216723417820196,129.84411764166157,164.64059808968213,106.93598783936133,336.4722459594908,314.7100701534334,260.19889491356906,325.2035195519794,25.20351955197941,22.908129802300238,22.908129802300238,153.37187168217076,26.628128317829237,175.1340474882282,4.865952511771809,229.6452227280925,10.354777271907494,57.7046102503208,2.2953897496792024,188.16835213019132,8.168352130191323,209.93052793624875,29.93052793624875,264.44170317611304,5.558296823886963,130.46374187987053,10.463741879870526,152.22591768592795,27.774082314072047,206.73709292579227,26.73709292579227,21.762175806057428,21.762175806057428,76.27335104592174,13.726648954078257,54.511175239864315,5.488824760135685
2004-07-12,1114.3499755859375,14.960000038146973,408.1000061035156,39.5,0.0013828527936485448,0.001471324686773999,-0.011578258962181648,131.73420064004702,165.12250528735123,107.32549938130019,336.40392113119975,314.6387644493417,260.13197708762937,326.6116953526958,26.61169535269579,24.40870125874683,24.40870125874683,155.33027950884727,24.66972049115273,177.09543619070533,2.9045638092946717,231.60222355241766,8.397776447582345,57.79700590605104,2.202994093948959,188.71858415615148,8.71858415615148,210.48374083800954,29.51625916199046,264.9905281997219,5.0094718002781065,130.92157825010042,10.921578250100424,152.68673493195848,27.313265068041517,207.1935222936708,27.19352229367081,21.76515668185806,21.76515668185806,76.27194404357039,13.728055956429614,54.50678736171233,5.493212638287673
2004-07-13,1115.1400146484375,14.460000038146973,402.0,39.439998626708984,0.0007087173291011381,-0.015060168748670225,-0.0015201769923940394,132.3644095717168,165.28628134951288,107.45523369110808,336.37986595770786,314.6145124352984,260.1102619615456,327.07812822220393,27.07812822220393,24.90917588060873,24.90917588060873,155.98454361400894,24.015456385991058,177.74989713641838,2.250102863581617,232.25414761017123,7.7458523898287694,57.8310476584048,2.168952341595201,188.906415391805,8.906415391805012,210.67176891421445,29.328231085785546,265.1760193879673,4.823980612032699,131.0753677334002,11.075367733400213,152.84072125580965,27.159278744190345,207.3449717295625,27.344971729562502,21.76535352240944,21.76535352240944,76.26960399616229,13.730396003837711,54.50425047375285,5.4957495262471525
2004-07-14,1111.469970703125,13.760000228881836,405.3999938964844,40.970001220703125,-0.00329653355821438,0.008422130343339265,0.038059626439145275,132.99470986907716,165.45158504221007,107.58489567259775,336.3551832912396,314.59003124945696,260.0888542729746,327.5431248268671,27.543124826867086,25.409814196479402,25.409814196479402,156.63952657783756,23.360473422162443,178.4046786196202,1.5953213803798008,232.90585559610258,7.094144403897417,57.86668936961232,2.133310630387683,189.09640175097047,9.096401750970472,210.8615537927531,29.138446207246886,265.3627307692355,4.6372692307645025,131.22971238135815,11.229712381358155,152.9948644231408,27.005135576859203,207.49604139962318,27.49604139962318,21.765152041782642,21.765152041782642,76.26632901826503,13.733670981734974,54.501176976482384,5.498823023517616
2004-07-15,1106.68994140625,14.710000038146973,404.20001220703125,40.77000045776367,-0.0043099117155617275,-0.0029643837923669517,-0.004893593294711814,133.62509872644705,165.61838830598234,107.71446413106494,336.32987933322727,314.5653267264771,260.06775912979305,328.00671042046474,28.006710420464742,25.910634595382106,25.910634595382106,157.29521939321978,22.70478060678022,179.05977199996994,0.9402280000300607,233.557339596654,6.442660403345997,57.90392417491739,2.0960758250826075,189.28850897275507,9.288508972755068,211.05306157950523,28.946938420494774,265.5506291761893,4.449370823810682,131.38458479783768,11.384584797837675,153.14913740458783,26.850862595412167,207.6467050012719,27.646705001271897,21.764552606750158,21.764552606750158,76.26212020343422,13.737879796565778,54.497567596684064,5.502432403315936
2004-07-16,1101.3900146484375,14.34000015258789,406.6000061035156,41.25,-0.004800493678889253,0.005920081035358579,0.01170458472157427,134.25557195926058,165.78666210801342,107.84391653183157,336.3039600827718,314.5404042659441,260.0469809203454,328.4689098512472,28.46890985124719,26.41165542742901,26.41165542742901,157.95161187648876,22.048388123511245,179.71516769331646,0.28483230668354054,234.2085910389152,5.791408961084812,57.94274557618185,2.0572544238181507,189.4827020252416,9.482702025241593,211.2462578420693,28.753742157930702,265.739681187668,4.260318812332002,131.53995644905973,11.53995644905973,153.30351226588743,26.696487734112566,207.79693561148616,27.796935611486163,21.763555816827704,21.763555816827704,76.25697916242643,13.743020837573567,54.49342334559873,5.506576654401272
2004-07-19,1100.9000244140625,15.170000076293945,405.6000061035156,41.63999938964844,-0.0004449824807533974,-0.0024624488802632324,0.009410116308259537,136.14744771345818,166.30001272444133,108.23134909061221,336.2225781946917,314.4643874021293,259.98659150221107,329.84743498901685,29.847434989016847,27.916098622845965,27.916098622845965,159.92486951876646,20.075130481233543,181.68306031132886,1.683060311328859,236.1608562112471,3.8391437887528923,58.06866363382912,1.931336366170882,190.0774345297496,10.07743452974961,211.835625322312,28.164374677687988,266.31342122223026,3.686578777769739,132.0087708959205,12.008770895920492,153.7669616884829,26.233038311517106,208.24475758840114,28.244757588401143,21.758190792562402,21.758190792562402,76.23598669248065,13.764013307519349,54.47779589991825,5.522204100081751
2004-07-20,1108.6700439453125,14.170000076293945,401.8999938964844,40.86000061035156,0.007033089079845095,-0.009164181056585919,-0.018909624761843633,136.77821032068846,166.47387753525481,108.36011291319359,336.1942717977328,314.4386565234051,259.96712829289265,330.30433278543364,29.695667214566356,28.41809740749487,28.41809740749487,160.58393852295563,19.416061477044366,182.33955379728337,2.339553797283372,236.8110820277958,3.1889179722041945,58.113764622061225,1.8862353779387746,190.279605737522,10.27960573752199,212.03522101184973,27.96477898815027,266.50674924236216,3.4932507576378384,132.16584111546075,12.16584111546075,153.9214563897885,26.07854361021151,208.39298462030092,28.392984620300922,21.755615274327738,21.755615274327738,76.22714350484017,13.772856495159829,54.47152823051243,5.528471769487567
2004-07-21,1093.8800048828125,16.40999984741211,397.1000061035156,40.58000183105469,-0.013430125117174374,-0.012015132761073957,-0.006876224807341509,137.40903804375097,166.64907249041988,108.4886549061214,336.16539553764,314.41274658136115,259.94801132841525,330.7599655533311,29.240034446668915,28.92038313762957,28.92038313762957,161.24364250611097,18.756357493889027,182.99629146238982,2.99629146238982,237.46102671533572,2.53897328466428,58.160417584298486,1.8395824157015142,190.4836769527799,10.483676952779888,212.23632590905873,27.763674090941265,266.70106116200463,3.2989388379953652,132.3232593684814,12.323259368481388,154.07590832476023,25.924091675239765,208.54064357770613,28.540643577706135,21.752648956278847,21.752648956278847,76.21738420922475,13.782615790775253,54.4647352529459,5.5352647470541
2004-07-22,1096.8399658203125,15.75,395.20001220703125,41.36000061035156,0.002702273935774714,-0.004796156745479596,0.019038865437458537,138.03993214076223,166.82557443026238,108.61695963346102,336.1359650195714,314.38667115740213,259.92925137384043,331.2143577104998,28.785642289500174,29.42297250730121,29.42297250730121,161.90396712119082,18.096032878809183,183.6532609833601,3.6532609833600986,238.1106807669218,1.8893192330781972,58.208614796801356,1.7913852031986437,190.68960941069096,10.689609410690963,212.43890327286024,27.561096727139756,266.8963230564219,3.1036769435780798,132.4809946138896,12.480994613889607,154.2302884760589,25.769711523941112,208.6877082596206,28.687708259620592,21.74929386216928,21.74929386216928,76.20671364573099,13.793286354269014,54.457419783561704,5.542580216438296
2004-07-23,1086.199951171875,16.5,390.5,41.709999084472656,-0.009747965503679163,-0.01196402748220854,0.008426641301802169,138.670896158481,167.00336216283847,108.74501388636328,336.1059980975074,314.3604458570344,259.91086093274487,331.66753399564254,28.332466004357457,29.925882272117732,29.925882272117732,162.56489806097363,17.435101939026367,184.31045030144662,4.310450301446622,238.76003522573615,1.2399647742638535,58.25834827647519,1.7416517235248108,190.8973640653311,10.89736406533109,212.64291630580408,27.35708369419592,267.0925012300936,2.9074987699063968,132.6390157888559,12.639015788855886,154.38456802932888,25.615431970671125,208.8341529536184,28.8341529536184,21.74555224047299,21.74555224047299,76.19513716476251,13.804862835237486,54.449584924289525,5.550415075710475
2004-07-26,1084.0699462890625,17.299999237060547,390.29998779296875,41.439998626708984,-0.0019628946327879294,-0.0005123263691935538,-0.006494321447060103,140.56426636771732,167.54424355481638,109.12756028231088,336.0130737088758,314.28103993074615,259.8580409586761,333.02002281290095,26.979977187099053,31.436706085406442,28.563293914593558,164.5511926588415,15.4488073411585,186.28322643697118,6.2832264369711766,240.70622540904122,0.7062254090412239,58.416683272505495,1.5833167274945055,191.53116984594055,11.531169845940553,213.26320362407023,26.73679637592977,267.6862025961403,2.3137974038597235,133.11448657343504,13.114486573435045,154.84652035156472,25.15347964843528,209.26951932363477,29.269519323634768,21.732033778129676,21.732033778129676,76.15503275019972,13.844967249800277,54.42299897207005,5.577001027929953
2004-07-27,1094.8299560546875,16.549999237060547,387.0,41.84000015258789,0.00987663290261116,-0.008490949880765335,0.009606258591640368,141.19556959360574,167.7269748803091,109.25449659595769,335.98115164403157,314.2543791545526,259.8412564997132,333.4685947132966,26.531405286703375,31.94107299764805,28.05892700235195,165.21441794957417,14.78558205042583,186.94119043905312,6.941190439053116,241.35431309389253,1.3543130938925287,58.472478284351396,1.5275217156486036,191.74582323627752,11.745823236277516,213.47259572575646,26.527404274243537,267.8857183805959,2.114281619404096,133.2733449519261,13.273344951926106,155.00011744140505,24.999882558594948,209.41324009624446,29.413240096244465,21.726772489478947,21.726772489478947,76.13989514431836,13.86010485568164,54.41312265483941,5.5868773451605875
2004-07-28,1095.4200439453125,16.149999618530273,389.0,42.900001525878906,0.0005388315533862543,0.005154650588664422,0.025019038098637928,141.82696872955893,167.910883866469,109.38111598577144,335.94877765413844,314.2276390076558,259.8248930302219,333.91608486308996,26.083915136910036,32.44585274378748,27.554147256212516,165.8781910754205,14.121808924579511,187.59932972190313,7.599329721903132,242.002075699337,2.002075699337013,58.52976788069755,1.4702321193024517,191.96210621233055,11.962106212330553,213.6832448588132,26.316755141186803,268.0859908362471,1.914009163752894,133.432338331633,13.432338331632991,155.15347697811563,24.846523021884366,209.55622295554952,29.556222955549515,21.721138646482643,21.721138646482643,76.12388462391652,13.876115376083476,54.40274597743388,5.597254022566119
2004-07-29,1100.4300537109375,15.680000305175781,387.0,42.75,0.004563169830570782,-0.0051546505886645375,-0.0035026661194742506,142.4584631897493,168.0959399008963,109.50739537550659,335.91595705846873,314.2008217085651,259.8089485718395,334.362523288853,25.637476711146974,32.951067814242705,27.048932185757295,166.54250613128056,13.457493868719439,188.25764148118418,8.25764148118418,242.6495146179098,2.6495146179098015,58.58854452538971,1.4114554746102925,192.17998284242756,12.179982842427563,213.89511819233118,26.104881807668818,268.28699132905683,1.713008670943168,133.59143831703784,13.591438317037841,155.30657366694146,24.69342633305854,209.69844680366708,29.698446803667082,21.71513534990362,21.71513534990362,76.10700848662924,13.89299151337076,54.39187313672562,5.608126863274379
2004-07-30,1101.719970703125,15.319999694824219,391.0,43.79999923706055,0.001171507050304058,0.010282866955584056,0.02426460458092217,143.09005117993397,168.28211012994913,109.63330858191455,335.8826914372689,314.17392574231013,259.7934174237669,334.80794104998483,25.192058950015166,33.45674259801942,26.543257401980583,167.2073597426651,12.79264025733491,188.91612543762383,8.916125437623833,243.29663375616704,3.29663375616704,58.648801548034584,1.3511984519654163,192.39941869268026,12.399418692680257,214.108184387639,25.891815612361,268.4886927061822,1.511307293817822,133.75061714464567,13.750617144645673,155.45938283960442,24.540617160395584,209.83989115814762,29.839891158147623,21.708765694958743,21.708765694958743,76.08927401350195,13.91072598649805,54.38050831854321,5.619491681456793
2004-08-02,1106.6199951171875,15.369999885559082,391.70001220703125,43.81999969482422,0.004437751914570244,0.0017887118506554407,0.0004565272393255785,144.98540603724877,168.84701765204343,110.00861283030109,335.7802596527158,314.09277045686804,259.74926762002485,336.1383883852053,23.861611614794697,34.976793206947676,25.023206793052324,169.20514638453295,10.794853615467048,190.89263558038073,10.892635580380727,245.2361384172239,5.236138417223913,58.838404821742344,1.161595178257656,193.06675799932762,13.06675799932762,214.7542471951754,25.245752804824605,269.09775003201855,0.9022499679814473,134.2283531775853,14.22835317758529,155.91584237343307,24.084157626566935,210.25934521027625,29.74065478972375,21.687489195847775,21.687489195847775,76.03099203269096,13.96900796730904,54.343502836843186,5.656497163156814
2004-08-03,1099.68994140625,16.030000686645508,394.0,44.150001525878906,-0.006282051661861334,0.005854637461912712,0.007502634408195207,145.61742696325757,169.03738638642383,110.1328475126526,335.7452746259257,314.0655899247971,259.7353792633317,336.58004057683377,23.419959423166233,35.48457945060497,24.51542054939503,169.8721523373319,10.127847662668103,191.55183703846046,11.551837038460462,245.88204769992586,5.882047699925863,58.90453887377123,1.09546112622877,193.29211176049816,13.292111760498159,214.97179646162672,25.028203538373276,269.30200712309215,0.697992876907847,134.38757288672693,14.387572886726929,156.0672575878555,23.932742412144506,210.3974682493209,29.602531750679105,21.679684701128565,21.679684701128565,76.00989536259397,13.990104637406034,54.3302106614654,5.669789338534599
2004-08-04,1098.6300048828125,16.209999084472656,392.20001220703125,42.83000183105469,-0.0009643151419913359,-0.004578964411182376,-0.030354127232247962,146.24959637767526,169.22876820934218,110.25663213358723,335.709900033523,314.038370763295,259.72192410815944,337.0208281683331,22.979171831666918,35.99296424408803,24.00703575591197,170.53969634415225,9.460303655847753,192.21122561438025,12.211225614380254,246.52767226951582,6.5276722695158185,58.972136075754946,1.0278639242450538,193.51886817581916,13.518868175819165,215.19039744604717,24.80960255395283,269.50684410118276,0.49315589881723554,134.54673210006422,14.546732100064219,156.21826137029223,23.781738629707775,210.5347080254278,29.46529197457221,21.671529270228007,21.671529270228007,75.98797592536357,14.012024074636429,54.316446655135564,5.6835533448644355
2004-08-05,1080.699951171875,18.31999969482422,392.29998779296875,44.40999984741211,-0.016455019335206773,0.0002548772121828895,0.03622583148915635,146.88193286383856,169.42115312097016,110.37995790335233,335.6741570669978,314.0111308381662,259.708915867303,337.4607797428684,22.539220257131603,36.50197496048622,23.498025039513777,171.20777579684076,8.792224203159236,192.87080202567236,12.870802025672361,247.17301699653555,7.1730169965355515,59.041195217617826,0.9588047823821739,193.74699605397237,13.746996053972367,215.41002228280396,24.589977717196035,269.7122372536671,0.2877627463328736,134.70580083635454,14.705800836354541,156.36882706518614,23.63117293481386,210.67104203604933,29.32895796395067,21.663026228831598,21.663026228831598,75.96524119969479,14.034758800305212,54.30221497086319,5.69778502913681
2004-08-06,1063.969970703125,19.34000015258789,399.79998779296875,43.95000076293945,-0.015601766647242776,0.0189375694345205,-0.010412024377675229,147.51445155707648,169.61452886801607,110.50281361592985,335.63806547929335,313.98388639025654,259.69636644637995,337.8999226890604,22.100077310939582,37.01163794114663,22.98836205885337,171.87638607778314,8.123613922216862,193.53056516681994,13.53056516681994,247.81808511069653,7.818085110696529,59.11171525208621,0.8882847479137865,193.97646338872272,13.97646338872272,215.63064247775952,24.369357522240477,269.9181624216361,0.0818375783638885,134.8647481366365,14.864748136636507,156.5189272256733,23.48107277432669,210.8064471695499,29.193552830450102,21.654179089036802,21.654179089036802,75.94169903291339,14.058300967086609,54.28751994387659,5.712480056123411
2004-08-09,1065.219970703125,18.889999389648438,400.70001220703125,44.84000015258789,0.001174155597206105,0.0022486565729094715,0.020047960116455196,149.4131924804511,170.2004336725508,110.86840424295966,335.5278652000256,313.902253687581,259.66155215097604,339.2127588079003,20.787241192099714,38.544788237491446,21.455211762508554,173.8853272804255,6.114672719574486,195.51093879287012,15.510938792870121,249.75164032947507,9.751640329475066,59.33202942959113,0.667970570408869,194.6725684725252,14.6725684725252,216.2981799849698,23.701820015030194,270.53888152157475,0.5388815215747513,135.34053904293407,15.340539042934068,156.96615055537868,23.033849444621325,211.20685209198362,28.79314790801638,21.625611512444607,21.625611512444607,75.86631304904955,14.133686950950448,54.240701536604945,5.759298463395055
2004-08-10,1079.0400390625,17.469999313354492,400.0,44.52000045776367,0.012890470057401045,-0.0017485009983820824,-0.007162064917353566,150.0465152271951,170.39759273870015,110.98921170866838,335.49053699726807,313.8751094677582,259.65090838501504,339.6489224884949,20.351077511505082,39.05730351852672,20.942696481473277,174.55597822992704,5.444021770072965,196.1714057594369,16.171405759436908,250.39560684218006,10.395606842180058,59.40838103003178,0.5916189699682235,194.9070557414321,14.907055741432089,216.52248327094196,23.47751672905804,270.7466843536851,0.7466843536851115,135.49867471140033,15.498674711400326,157.1141022409102,22.8858977590898,211.33830332365335,28.66169667634665,21.615427529509873,21.615427529509873,75.83962861225302,14.160371387746977,54.22420108274315,5.77579891725685
2004-08-11,1075.7900390625,18.040000915527344,395.5,44.79999923706055,-0.0030164814361450395,-0.011313759900273404,0.006269585701493845,150.68004333914845,170.5956415717586,111.10945481689971,335.4529320350382,313.8480117011786,259.6407492414353,340.08440176738986,19.915598232610137,39.57058852224874,20.42941147775126,175.22711130411025,4.772888695889748,196.83203163796983,16.832031637969834,251.03929409771317,11.039294097713167,59.48618675485888,0.5138132451411224,195.1427095367204,15.142709536720389,216.74762987057997,23.25237012942003,270.95489233032333,0.9548923303233323,135.6565227818615,15.656522781861497,157.26144311572108,22.73855688427892,211.4687055754644,28.531294424535588,21.60492033385958,21.60492033385958,75.81218279360291,14.187817206397085,54.20726245974333,5.792737540256667
2004-08-12,1063.22998046875,19.079999923706055,394.29998779296875,45.5,-0.011743885362887091,-0.0030387772828676784,0.015504203565863803,151.3137745146871,170.79455478159863,111.22911001436464,335.41506170634494,313.82096694098163,259.6310755268535,340.51921973308845,19.48078026691155,40.084664500322475,19.915335499677525,175.89871280834217,4.101287191657832,197.49280757370548,17.492807573705477,251.6826989878336,11.68269898783359,59.565444767234,0.4345552327660016,195.3794930752537,15.379493075253691,216.973587840617,23.026412159383,271.1634792547451,1.1634792547450843,135.8140483080197,15.814048308019693,157.408143073383,22.591856926616998,211.59803448751111,28.401965512488886,21.59409476536331,21.59409476536331,75.78398617949142,14.216013820508579,54.18989141412811,5.8101085858718875
2004-08-13,1064.800048828125,17.979999542236328,398.8999938964844,46.58000183105469,0.0014756076020082515,0.011598733685653598,0.023458977809179767,151.94770530367884,170.9943063198415,111.34815328885979,335.376937414066,313.7939815376117,259.6218876148944,340.95339898383736,19.04660101616264,40.599552014819054,19.400447985180946,176.57076788961285,3.4292321103871473,198.15372376606712,18.153723766067117,252.32581768878447,12.325817688784468,59.64615303098172,0.35384696901827795,195.61736890577552,15.617368905775521,217.20032478222979,22.799675217770215,271.3724187049471,1.3724187049471084,135.9712158747938,15.971215874793813,157.55417175124808,22.445828248751923,211.72626567396543,28.27373432603457,21.582955876454264,21.582955876454264,75.75504979917162,14.244950200828384,54.17209392271735,5.827906077282648
2004-08-16,1079.3399658203125,17.56999969482422,402.8999938964844,46.04999923706055,0.013562677597921216,0.00997763343784793,-0.011443557632400693,153.8506560383911,171.5983323087746,111.70137738386269,335.26116674049626,313.71345357753864,259.5972473955423,342.2523237296165,17.747676270383522,42.1492786545284,17.850721345471598,178.58948929789483,1.4105107021051708,200.13720246085245,20.13720246085245,254.2534086428488,14.253408642848797,59.896954924911896,0.10304507508810445,196.33716556827832,16.337165568278323,217.88487873123594,22.115121268764057,272.00108491323226,2.001084913232262,136.4402106433664,16.440210643366413,157.98792380632403,22.012076193675966,212.10412998832038,27.89587001167962,21.54771316295762,21.54771316295762,75.66391934495397,14.336080655046032,54.11620618199635,5.883793818003653
2004-08-17,1081.7099609375,17.020000457763672,404.3999938964844,46.75,0.0021933746536734913,0.003716095005205208,0.015086509601012323,154.48534913877577,171.80118348817078,111.8177453991798,335.22216062015434,313.6867846474647,259.59001710933626,342.684165650605,17.315834349395004,42.667603739595975,17.332396260404025,179.26318851862143,0.7368114813785667,200.79856449131105,20.798564491311055,254.89533202943952,14.895332029439516,59.98343808899098,0.01656191100902049,196.57902286801644,16.579022868016438,218.11439884070606,21.88560115929394,272.2111663788345,2.2111663788344913,136.59558477902544,16.595584779025444,158.13096075171507,21.869039248284935,212.22772828984353,27.772271710156474,21.53537597268962,21.53537597268962,75.63214351081808,14.367856489181918,54.09676753812846,5.903232461871539
2004-08-18,1095.1700439453125,16.229999542236328,404.29998779296875,47.27000045776367,0.012366556279305562,-0.00024732559982625643,0.011061598754469815,155.12022936497658,172.00475312961424,111.93339648471984,335.1829773521524,313.6602233158257,259.5832873389307,343.11547623536234,16.884523764637663,43.186832880256745,16.813167119743255,179.93725201282416,0.06274798717583963,201.46000604915088,21.460006049150877,255.5369420260459,14.463057973954108,60.07135664489441,0.07135664489440785,196.82177577746182,16.821775777461824,218.34452981378854,21.65547018621146,272.42146579068356,2.4214657906835555,136.7504191325674,16.7504191325674,158.27317316889412,21.726826831105882,212.35010914578913,27.649890854210867,21.522754036326717,21.522754036326717,75.59969001322173,14.400309986778268,54.076935976895015,5.923064023104985
2004-08-19,1091.22998046875,16.959999084472656,407.1000061035156,48.70000076293945,-0.003604159986895392,0.0069017240478808795,0.029803191265485824,155.75529927640736,172.20902273333908,112.04831624778129,335.1436390947577,313.63378540979284,259.57706651345313,343.5462765430683,16.453723456931698,43.70698302862607,16.29301697137393,180.61166018164965,0.6116601816496541,202.12151386661452,22.12151386661452,256.1782327629542,13.821767237045776,60.160706485557796,0.16070648555779599,197.06538363858138,17.06538363858138,218.57523732354625,21.424762676453753,272.631956219886,2.6319562198859785,136.90467715302358,16.904677153023584,158.41453083798845,21.58546916201155,212.47124973432815,27.528750265671846,21.509853684964867,21.509853684964867,75.56657258130457,14.43342741869543,54.0567188963397,5.943281103660297
2004-08-20,1098.3499755859375,16.0,413.20001220703125,47.86000061035156,0.006503548950728367,0.014872896286550849,-0.017398950521571244,156.39056307921717,172.41397526757441,112.16249212046716,335.1041695904263,313.6074881676655,259.57136426484044,343.97658781164273,16.02341218835727,44.22807095875001,15.77192904124999,181.28639348879088,1.2863934887908783,202.78307491155167,22.783074911551665,256.8191988143767,13.180801185623295,60.25148314710725,0.25148314710725117,197.30980567714812,17.30980567714812,218.8064870999089,21.193512900091093,272.842611002734,2.8426110027339746,137.05832253004087,17.05832253004087,158.55500395280166,21.444996047198345,212.59112785562672,27.408872144373277,21.496681422760787,21.496681422760787,75.53280532558585,14.467194674414145,54.03612390282507,5.963876097174932
2004-08-23,1095.6800537109375,15.880000114440918,410.5,46.04999923706055,-0.0024338073383411685,-0.006555837895670098,-0.03855234909939684,158.29756338327144,173.0327572305748,112.5004317395753,334.98520521200555,313.5296049816374,259.55745522116376,345.2648061526967,14.735193847303321,45.79713164369613,14.202868356303867,183.31235817126588,3.3123581712658847,204.76795840163402,24.76795840163402,258.7401081621077,11.259891837892326,60.53232549099948,0.532325490999483,198.04755201856923,18.047552018569235,219.50315224893737,20.49684775106263,273.47530200941105,3.4753020094110525,137.51522652756975,17.51522652756975,158.97082675793789,21.029173242062114,212.94297651841154,27.05702348158846,21.455600230368134,21.455600230368134,75.42774999084179,14.57225000915821,53.972149760473656,6.0278502395263445
2004-08-24,1096.18994140625,15.329999923706055,403.0,45.209999084472656,0.0004652536013960276,-0.01843936694579994,-0.018409465077719626,158.93364186484305,173.24025835566954,112.61149794678616,334.94542967584846,313.50402186201137,259.55389992356066,345.6933835091735,14.306616490826514,46.322143918056895,13.677856081943105,183.9882121889946,3.988212188994595,205.42962000283168,25.429620002831683,259.3797419412824,10.620258058717582,60.62876040888338,0.6287604088833803,198.29482867982108,18.29482867982108,219.73623649365817,20.26376350634183,273.6863584321089,3.686358432108875,137.6660682709377,17.6660682709377,159.1074760847748,20.892523915225212,213.0575980232255,26.942401976774505,21.44140781383709,21.44140781383709,75.3915297522878,14.608470247712205,53.95012193845071,6.049878061549293
2004-08-25,1104.9599609375,14.979999542236328,407.8999938964844,43.470001220703125,0.007968622154363251,0.01208546941356516,-0.039247207973756415,159.5699249914231,173.448337980824,112.72174019062307,334.9056158287223,313.47863829936205,259.5508823574172,346.1215870105991,13.878412989400886,46.84818480080004,13.151815199199959,184.6643091627008,4.664309162700789,206.09128669206106,26.09128669206106,260.0190426340059,9.980957365994072,60.72659779020093,0.7265977902009269,198.54272215210167,18.542722152101675,219.96969968146195,20.030300318538053,273.8974556234068,3.897455623406813,137.81612436190073,17.816124361900734,159.243101891261,20.756898108738994,213.17085783320584,26.829142166794156,21.426977529360272,21.426977529360272,75.35473347130511,14.64526652869489,53.92775594194484,6.072244058055162
2004-08-26,1105.0899658203125,14.90999984741211,407.3999938964844,43.099998474121094,0.00011764881995504913,-0.001226542549171704,-0.008548111375729106,160.20640945108346,173.65696689016954,112.83113334323943,334.86577090124007,313.4534546718875,259.5483949363546,346.5494425609139,13.450557439086083,47.37527610784403,12.62472389215597,185.3406385498434,5.340638549843391,206.75295477919593,26.75295477919593,260.65801451472885,9.341985485271152,60.82583354693011,0.825833546930113,198.79119598892947,18.791195988929474,220.20351221828201,19.796487781717985,274.10857195381493,4.108571953814931,137.96536244199936,17.96536244199936,159.3776786713519,20.6223213286481,213.28273840688482,26.717261593115182,21.41231622935254,21.41231622935254,75.31737596488546,14.682624035114543,53.905059735532916,6.094940264467084
2004-08-27,1107.77001953125,14.710000038146973,403.29998779296875,43.18000030517578,0.002422254493345389,-0.01011481719962257,0.0018544704477089819,160.8430928309271,173.8661157416288,112.939651414143,334.8259006397198,313.4284699321883,259.5464287492257,346.9769770892983,13.023022910701684,47.903441416784105,12.096558583215895,186.0171921912073,6.0171921912073,207.4146228987388,27.4146228987388,261.2966640817014,8.703335918298592,60.92646432748579,0.9264643274857889,199.04021510190898,19.040215101908984,220.43764580944048,19.562354190559518,274.3196869924031,4.319686992403092,138.11375077442318,18.11375077442318,159.51118148195468,20.48881851804532,213.3932226649173,26.60677733508271,21.3974307075315,21.3974307075315,75.27947189049411,14.720528109505892,53.88204118296261,6.11795881703739
2004-08-30,1099.1500244140625,15.4399995803833,407.79998779296875,42.279998779296875,-0.007811827145077261,0.011096156595032927,-0.02106330002403186,162.75438043005724,174.49644541144104,113.25973839010707,334.7062340272298,313.3547383123744,259.5436101143002,348.2579350186162,11.742064981383805,49.494642039950165,10.505357960049835,188.04814640282743,8.048146402827427,209.39964211768282,29.399642117682816,263.21077031575703,6.789229684242969,61.23670702133397,1.2367070213339701,199.79021138421123,19.790211384211233,221.14170709906662,18.858292900933378,274.95283529714084,4.952835297140837,138.55350436287728,18.553504362877277,159.90500007773267,20.094999922267334,213.7161282758069,26.28387172419309,21.35149571485539,21.35149571485539,75.16262391292963,14.837376087070368,53.81112819807424,6.188871801925757
2004-08-31,1104.239990234375,15.289999961853027,410.3999938964844,42.119998931884766,0.00462013065367888,0.006355450777958902,-0.0037914702232423286,163.3919330032366,174.70746555968043,113.36456279978992,334.6663825799911,313.33060258080826,259.5437061057002,348.6844674435562,11.315532556443827,50.02737020344668,9.97262979655332,188.72555042324552,8.725550423245522,210.06133042242834,29.93866957757166,263.8482268975364,6.151773102463608,61.34290275989051,1.3429027598905066,200.04108297968935,20.04108297968935,221.37686297887217,18.62313702112783,275.1637594539802,5.163759453980219,138.69818021979884,18.698180219798843,160.03396021898166,19.96603978101834,213.8208566940897,26.179143305910287,21.33577999918282,21.33577999918282,75.12267647429087,14.87732352570913,53.78689647510805,6.213103524891949
2004-09-01,1105.9100341796875,14.90999984741211,408.79998779296875,44.0,0.001511249684150345,-0.003906269955595299,0.04366697201134789,164.02974548719965,174.91892542164285,113.46843523382698,334.62658717296415,313.3067138489381,259.54433372742864,349.1108200655568,10.889179934443177,50.56131025337267,9.438689746627333,189.4031583142355,9.403158314235498,210.72303163826155,29.276968361738454,264.485411759771,5.5145882402289885,61.45049018781587,1.4504901878158734,200.2923382486787,20.292338248678703,221.61221157270475,18.38778842729525,275.37459169421425,5.374591694214246,138.84184806086284,18.841848060862844,160.1617213848889,19.838278615111108,213.92410150639836,26.075898493601642,21.319873324026048,21.319873324026048,75.08225344553551,14.917746554464486,53.762380121509466,6.237619878490534
2004-09-02,1118.31005859375,14.279999732971191,406.0,44.060001373291016,0.011150113177674371,-0.006872849427117652,0.0013627386245922291,164.66783621429423,175.130816112468,113.57134556633605,334.5868710079136,313.2830885749691,259.5455019508421,349.5370201018262,10.462979898173785,51.09649064795818,8.903509352041823,190.08096520638063,10.080965206380625,211.38474763932513,28.615252360674873,265.1223342634521,4.877665736547897,61.55947054613196,1.559470546131962,200.5439451045544,20.54394510455441,221.8477275374989,18.152272462501088,275.5853141616259,5.585314161625888,138.98447455842245,18.98447455842245,160.28825699136695,19.71174300863305,214.02584361549395,25.974156384506045,21.3037824329445,21.3037824329445,75.0413690570715,14.958630942928494,53.737586624127005,6.262413375872995
2004-09-03,1113.6300048828125,13.90999984741211,400.5,43.9900016784668,-0.00419371527634213,-0.013639393093318686,-0.0015899990265812508,165.30621975938806,175.34312585753378,113.67328067884398,334.54725509652377,313.2597408930514,259.5472173168966,349.9630939018543,10.036906098145721,51.63293908054408,8.367060919455923,190.7589646628643,10.758964662864287,212.04647886633666,27.953521133663344,265.75900244249146,4.2409975575085355,61.6698451786898,1.6698451786897976,200.79587076101,20.795870761010008,222.08338496448238,17.916615035517623,275.7959085406372,5.7959085406371855,139.1260255823202,19.12602558232021,160.41353978579258,19.58646021420742,214.1260633619474,25.873936638052612,21.28751420347237,21.28751420347237,75.00003777962718,14.999962220372822,53.71252357615481,6.287476423845192
2004-09-07,1121.300048828125,14.069999694824219,397.3999938964844,43.310001373291016,0.0068638157557767455,-0.007770451749317661,-0.015578786581332335,167.86283465932453,176.19620880644834,114.07090072314588,334.3901301233841,313.16931968057514,259.5595867934607,351.6666258528762,8.333374147123777,53.79193393617865,6.208066063821349,193.47270453594044,13.472704535940437,214.6935149787494,25.30648502125061,268.3032478658638,1.6967521341362044,62.12530808330246,2.125308083302457,201.80607868306424,21.806078683064243,223.0268891258732,16.973110874126803,276.63662201298763,6.63662201298763,139.6807705997618,19.680770599761786,160.90158104257074,19.09841895742926,214.51131392968517,25.488686070314827,21.220810442808954,21.220810442808954,74.83054332992339,14.830543329923387,53.60973288711443,6.390267112885567
2004-09-08,1116.27001953125,14.0600004196167,399.3999938964844,42.77000045776367,-0.004495982352485438,0.00502009094090691,-0.012546653993207512,168.50277143174824,176.4103342012398,114.167666142268,334.3512539493562,313.1474902617286,259.56404908708805,352.09243723050844,7.9075627694915624,54.33510528948024,5.664894710519761,194.15151748239205,14.151517482392052,215.35528117001965,24.64471882998035,268.93872234466016,1.0612776553398362,62.2426680589718,2.2426680589718018,202.0590802518836,22.059080251883614,223.2628439395112,16.737156060488786,276.8462851141518,6.846285114151783,139.8164121929118,19.8164121929118,161.0201758805394,18.979824119460602,214.60361705517994,25.39638294482006,21.2037636876276,21.2037636876276,74.78720486226814,14.78720486226814,53.58344117464054,6.416558825359459
2004-09-09,1118.3800048828125,14.010000228881836,398.5,44.61000061035156,0.0018884263357168455,-0.0022559074697333504,0.042121129880386125,169.14301995813113,176.6247541766533,114.26332819872695,334.3125652975717,313.12598146929247,259.56905288563865,352.5182657814778,7.481734218522206,54.87969175940418,5.1203082405958185,194.8304546605594,14.830454660559411,216.01703848883866,23.982961511161335,269.57396707249245,0.4260329275075492,62.36142597792636,2.361425977926359,202.3121888790816,22.31218887908159,223.49877270736084,16.501227292639157,277.05570129101466,7.055701291014657,139.95076290115523,19.95076290115523,161.13734672943448,18.862653270565517,214.6942753130883,25.305724686911702,21.186583828279254,21.186583828279254,74.74351241193307,14.743512411933068,53.556928583653814,6.443071416346186
2004-09-10,1123.9200439453125,13.760000228881836,401.8999938964844,42.810001373291016,0.00494139964737017,0.008495788038233159,-0.041186310586520385,169.78357743784406,176.83944399214872,114.3578626014018,334.274076782051,313.10479808849453,259.57459436207756,352.94413344569534,7.055866554304657,55.42571483644225,4.574285163557747,195.50950065579306,15.509500655793062,216.67877934934953,23.321220650650474,270.20898307576647,0.20898307576646857,62.48158139074691,2.4815813907469106,202.56536721009772,22.56536721009772,223.73464590365418,16.265354096345817,277.2648496300711,7.264849630071126,140.0837858193508,20.083785819350794,161.25306451290726,18.746935487092742,214.78326823932423,25.21673176067577,21.169278693556464,21.169278693556464,74.69948241997344,14.699482419973435,53.53020372641697,6.469796273583029
2004-09-13,1125.8199462890625,13.170000076293945,404.1000061035156,43.869998931884766,0.00168899766519991,0.005459100919898392,0.024458938595243056,171.70706592296236,177.4848911798888,114.63446934721249,334.15995238244994,313.043260624557,259.59441685295405,354.22217474307354,5.777825256926462,57.07259657574987,2.92740342425013,197.5471135405124,17.547113540512413,218.66380529840538,21.33619470159462,272.1126490700083,2.112649070008274,62.850421832676304,2.850421832676304,203.32493879743885,23.324938797438847,224.4416305553318,15.558369444668187,277.89047432693474,7.890474326934736,140.47451696476253,20.47451696476253,161.5912087226555,18.408791277344505,215.04005249425842,24.95994750574158,21.116691757892966,21.116691757892966,74.56553552949589,14.56553552949589,53.448843771602924,6.551156228397076
2004-09-14,1128.3299560546875,13.5600004196167,405.70001220703125,44.38999938964844,0.0022270132083050268,0.003951613112812346,0.011783514265349182,172.34881730011995,177.70042538051777,114.72427141612678,334.12241353648875,313.0234473213446,259.6020885481106,354.6483919196022,5.351608080397796,57.624545883993164,2.3754541160068356,198.2264037636312,18.226403763631197,219.32536997877537,20.67463002122463,272.74672875200935,2.7467287520093464,62.97615396439099,2.9761539643909884,203.57801184402902,23.57801184402902,224.6769780591732,15.323021940826806,278.0983368324072,8.098336832407199,140.60185787963803,20.601857879638033,161.7008240947822,18.299175905217794,215.12218286801618,24.877817131983818,21.098966215144173,21.098966215144173,74.52032498837815,14.52032498837815,53.421358773233976,6.578641226766024
2004-09-15,1120.3699951171875,14.640000343322754,405.0,43.58000183105469,-0.007079640999058967,-0.00172693319467451,-0.018415833563776778,172.9908579776433,177.91612003802825,114.81284573416745,334.08515968990787,313.00400339857754,259.6102967350902,355.07473793961503,4.925262060384966,58.178012243475834,1.821987756524166,198.90569828773542,18.90569828773542,219.98685457906575,20.01314542093425,273.3805612425531,3.3805612425530853,63.1032743038608,3.1032743038608004,203.83096034812039,23.830960348120385,224.91211663945072,15.087883360549284,278.30582330293805,8.305823302938052,140.7276860442596,20.7276860442596,161.80884233558993,18.19115766441007,215.2025489990773,24.797451000922706,21.08115629133033,21.08115629133033,74.4748629548177,14.474862954817695,53.393706663487364,6.6062933365126355
2004-09-16,1123.5,14.390000343322754,404.70001220703125,43.880001068115234,0.0027898291075066114,-0.0007409850615587504,0.006860288216348448,173.63320269691735,178.13195884703046,114.90017953493123,334.04821426982744,312.9849438253266,259.6190469706559,355.5012438498869,4.498756150113081,58.733023161986125,1.2669768380138748,199.5849884270899,19.58498842708991,220.64825887159077,19.35174112840923,274.01415572626144,4.014155726261436,63.231779312099235,3.231779312099235,204.08374457720302,24.08374457720302,225.14701502170388,14.85298497829612,278.5129118763746,8.512911876374574,140.8519652651038,20.851965265103786,161.91523570960464,18.084764290395356,215.2811325642753,24.71886743572469,21.06327044450086,21.06327044450086,74.42916729917152,14.429167299171525,53.365896854670666,6.634103145329334
2004-09-17,1128.550048828125,14.029999732971191,405.79998779296875,45.59000015258789,0.0044848535186295104,0.002714315265335582,0.038229737823547785,174.2758685764984,178.34792623430812,114.98626128550238,334.0116012664067,312.9662840804638,259.6283452351517,355.92794234219025,4.072057657809751,59.28960729099602,0.7103927090039832,200.26426731009172,20.264267310091725,221.30958449603457,18.690415503965426,274.6475233413467,4.647523341346698,63.36166494880574,3.361664948805739,204.33632496790145,24.336324967901447,225.3816421538443,14.618357846155703,278.7195809991564,8.719580999156392,140.97466001909572,20.974660019095722,162.01997720503857,17.980022794961428,215.3579160503507,24.642083949649304,21.04531718594285,21.04531718594285,74.38325603125497,14.383256031254973,53.337938845312124,6.662061154687876
2004-09-20,1122.199951171875,14.430000305175781,405.29998779296875,46.349998474121094,-0.0056426653382146965,-0.0012328937945615417,0.016532861518757665,176.20578123758443,178.99641632156573,115.23686101073442,333.90396470654974,312.91282685732034,259.6595559350448,357.20936491601867,2.7906350839813285,60.96892022685002,0.9689202268500168,202.3018165310347,22.30181653103469,223.2929543802641,16.707045619735908,276.5462253025396,6.546225302539597,63.75955531083132,3.759555310831317,205.092451615016,25.09245161501599,226.0835894642454,13.916410535754608,279.3368603865209,9.336860386520925,141.33289630418466,21.332896304184658,162.32403415341406,17.67596584658594,215.5773050756896,24.422694924310406,20.991137849229403,20.991137849229403,74.24440877150494,14.244408771504936,53.25327092227553,6.746729077724467
2004-09-21,1129.300048828125,13.65999984741211,408.29998779296875,47.099998474121094,0.006307014161339302,0.007374664912564127,0.016051709534724352,176.84970454780864,179.21266919268786,115.31778639788668,333.8688689113536,312.8958693944745,259.67105422867616,357.6370353551208,2.3629646448791846,61.531918149921964,1.5319181499219638,202.98083563645503,22.980835636455026,223.95383515333413,16.046164846665874,277.1786503191325,7.178650319132487,63.89488279480118,3.894882794801177,205.34380028133424,25.34380028133424,226.31679979821334,13.683200201786661,279.5416149640117,9.541614964011728,141.44891748653305,21.44891748653305,162.42191700341215,17.578082996587852,215.6467321692105,24.35326783078949,20.9729995168791,20.9729995168791,74.19781468267746,14.19781468267746,53.22481516579836,6.775184834201639
2004-09-22,1113.56005859375,14.739999771118164,407.20001220703125,48.349998474121094,-0.014035871953932211,-0.0026976732140315315,0.0261932217144851,177.49392701952718,179.42888949668685,115.3973704788939,333.83417862350376,312.8793430316172,259.6830847197095,358.0650375228403,1.9349624771596723,62.09655654063327,2.096556540633273,203.65974839602342,23.659748396023417,224.61458398790995,15.385416012090047,277.8108422998177,7.810842299817693,64.03151901779295,4.031519017792945,205.5947108731831,25.59471087318309,226.54954646506962,13.450453534930375,279.74580477697737,9.745804776977366,141.56319185539013,21.56319185539013,162.51802744727667,17.481972552723335,215.7142857591844,24.285714240815594,20.954835591886535,20.954835591886535,74.15109390379428,14.151093903794276,53.19625831190774,6.803741688092259
2004-09-23,1108.3599853515625,14.800000190734863,410.8999938964844,48.459999084472656,-0.004680710946743261,0.009045365821059713,0.0022725061556687957,178.13844357328975,179.645137349506,115.4755888624787,333.79989880793187,312.8632447563721,259.69563537714805,358.49330622378375,1.5066937762162524,62.66285471081105,2.6628547108110467,204.33854476535788,24.33854476535788,225.27519881691762,14.724801183082377,278.4428081961417,8.442808196141698,64.1695484870273,4.169548487027299,205.84523854157413,25.845238541574133,226.78189259313388,13.218107406866125,279.94950197235795,9.94950197235795,141.67569005454683,21.675690054546834,162.61234410610658,17.387655893893424,215.77995348533065,24.22004651466935,20.936654051559742,20.936654051559742,74.10426343078382,14.104263430783817,53.167609379224075,6.832390620775925
2004-09-24,1110.1099853515625,14.279999732971191,408.1000061035156,48.880001068115234,0.00157766423354196,-0.006837603667655507,0.008629640219178603,178.78325246527496,179.86136605796182,115.55241875293457,333.7660353031406,312.8475725928972,259.70869540120833,358.92188640731314,1.0781135926868615,63.230833712340385,3.2308337123403845,205.01721716213436,25.017217162134358,225.93567987237773,14.064320127622267,279.07455706406665,9.074557064066653,64.30894730502725,4.308947305027246,206.09533075482122,26.09533075482122,227.0137934650646,12.986206534935405,280.15267065675346,10.152670656753457,141.78638344979396,21.78638344979396,162.70484616003733,17.295153839962666,215.84372335172623,24.156276648273774,20.918462710243375,20.918462710243375,74.05733990193227,14.057339901932266,53.13887719168889,6.861122808311109
2004-09-27,1103.52001953125,14.619999885559082,409.1000061035156,49.63999938964844,-0.005954007917978772,0.00244738248703471,0.015428611325722779,180.719496371326,180.5095787630901,115.77440667705469,333.66705210990244,312.8031463909822,259.7508798868082,0.2099176082358838,0.2099176082358838,64.9450896942713,4.945089694271303,207.05244426142355,27.052444261423545,227.9163499803438,12.083650019656204,280.9686164845178,10.968616484517781,64.73517208603542,4.735172086035419,206.84252665318766,26.84252665318766,227.7064323721079,12.293567627892088,280.75869887628187,10.75869887628187,142.10735456715224,22.107354567152242,162.9712602860725,17.028739713927507,216.02352679024648,23.97647320975352,20.86390571892025,20.86390571892025,73.91617222309424,13.916172223094236,53.052266504173986,6.947733495826014
2004-09-28,1110.06005859375,13.829999923706055,412.5,49.900001525878906,0.005909032301847806,0.008276565920009695,0.005224085295360914,181.36556374083332,180.72544487801807,115.8455315363144,333.63498268265124,312.7892322689723,259.7659463535084,0.6401188628152568,0.6401188628152568,65.52003220451893,5.520032204518927,207.73058105818208,27.730581058182082,228.57633147186104,11.423668528138961,281.5996173873249,11.599617387324884,64.87991334170367,4.87991334170367,207.09046219536683,27.090462195366825,227.93621260904578,12.063787390954218,280.9594985245096,10.959498524509627,142.21054885366317,22.21054885366317,163.05629926734213,16.943700732657874,216.079585182806,23.920414817194,20.845750413678957,20.845750413678957,73.86903632914283,13.86903632914283,53.02328591546387,6.976714084536127
2004-09-29,1114.800048828125,13.210000038146973,413.0,49.5099983215332,0.004260939723815225,0.0012113871862970882,-0.00784639786444832,182.01198753038364,180.94119278442165,115.91520701761249,333.6034090155798,312.77578657502556,259.7815228467411,1.0707947459619902,1.0707947459619902,66.09678051277115,6.096780512771147,208.40857851480382,28.40857851480382,229.23620095535807,10.763799044641928,282.23046468364254,12.230464683642538,65.02598576680916,5.025985766809157,207.33778376884183,27.33778376884183,228.16540620939608,11.834593790603918,281.1596699376805,11.159669937680519,142.31179800203267,22.311798002032674,163.13942044258692,16.860579557413075,216.1336841708714,23.86631582912861,20.82762244055425,20.82762244055425,73.82188616883872,13.821886168838716,52.994263728284466,7.005736271715534
2004-09-30,1114.5799560546875,13.34000015258789,418.70001220703125,49.63999938964844,-0.00019744751784841094,0.01370710921866503,0.0026223125690873384,182.65878430599815,181.15681158917428,115.98342328527185,333.5723501492499,312.7628210901847,259.7976130529222,1.5019727168238717,1.5019727168238717,66.6753610207263,6.675361020726299,209.08643415674823,29.086434156748226,229.89596321581348,10.104036784186519,282.86117125307595,12.861171253075952,65.17338830390243,5.173388303902428,207.58446143992435,27.584461439924354,228.3939904989896,11.60600950101039,281.35919853625205,11.359198536252052,142.4110731360219,22.411073136021912,163.22060219508717,16.779397804912833,216.18581023234964,23.81418976765036,20.809529059065255,20.809529059065255,73.77473709632773,13.774737096327726,52.96520803726247,7.034791962737529
2004-10-01,1131.5,12.75,419.5,50.119998931884766,0.015066573183751385,0.0019088237275630797,0.009623160675862205,183.30596698901866,181.372287127917,116.05016742425298,333.5418224700175,312.7503449232414,259.8142179624428,1.9336798611016661,1.9336798611016661,67.25579956476568,7.255799564765681,209.76414451900115,29.76414451900115,230.55562206577724,9.444377934222757,283.49174902657586,13.49174902657586,65.32211970366401,5.322119703664015,207.83046465789948,27.830464657899483,228.62194220467558,11.378057795324423,281.5580691654742,11.558069165474194,142.50834495423547,22.50834495423547,163.29982250101156,16.700177498988438,216.23594946181018,23.76405053818982,20.791477546776093,20.791477546776093,73.72760450757471,13.72760450757471,52.93612696079862,7.063873039201383
2004-10-04,1135.1700439453125,13.40999984741211,414.0,49.90999984741211,0.0032382720742670868,-0.013197552081946475,-0.004198728292452387,185.24990233489143,182.01766268403628,116.2413940823991,333.453550774983,312.7159032762169,259.86708982320846,3.232239650855149,3.232239650855149,69.00850825249233,9.008508252492334,211.79635155990843,28.20364844009157,232.5339990586745,7.46600094132549,285.38281251168297,14.617187488317029,65.77626860163718,5.7762686016371845,208.56411190905328,28.56411190905328,229.30175940781936,10.698240592180639,282.1505728608278,12.150572860827822,142.7878433074161,22.787843307416097,163.52549080618218,16.474509193817823,216.37430425919064,23.625695740809363,20.73764749876608,20.73764749876608,73.58646095177454,13.58646095177454,52.84881345300846,7.151186546991539
2004-10-05,1134.47998046875,13.949999809265137,418.20001220703125,51.09000015258789,-0.0006080792108058926,0.01009384235867619,0.023367405905098546,185.89868614324465,182.23236180727727,116.30206743537858,333.42526326984967,312.7054263712971,259.8857131921344,3.6663243359673743,3.6663243359673743,69.59661870786607,9.596618707866071,212.47342287339498,27.52657712660502,233.19325977194754,6.806740228052462,286.0129729511102,13.987027048889786,65.9302943718987,5.930294371898697,208.8070985374276,28.807098537427606,229.52693543598016,10.473064564019836,282.34664861514284,12.34664861514284,142.8768041655289,22.87680416552891,163.59664106408147,16.403358935918533,216.41635424324417,23.58364575675583,20.719836898552558,20.719836898552558,73.53955007771526,13.539550077715262,52.819713179162704,7.180286820837296
2004-10-06,1142.050048828125,13.279999732971191,418.3999938964844,52.02000045776367,0.0066505569123938985,0.00047808197897012214,0.0180394824909129,186.54787288045324,182.4468066026414,116.36117089617986,333.3975581615694,312.69545313984037,259.9048241496328,4.101066277811839,4.101066277811839,70.18670198427338,10.186701984273384,213.15031471888383,26.849685281116166,233.85241974061287,6.1475802593871265,286.6430487308204,13.356951269179604,66.08563570646155,6.085635706461545,209.049248441072,29.049248441071995,229.75135346280103,10.248646537198965,282.5419824530086,12.541982453008586,142.96361273461045,22.96361273461045,163.6657177563395,16.33428224366051,216.45634674654704,23.54365325345296,20.70210502172904,20.70210502172904,73.49273401193659,13.49273401193659,52.79062899020755,7.209371009792449
2004-10-07,1130.6500244140625,14.5,418.0,52.66999816894531,-0.010032225687499832,-0.0009564656382043193,0.012417729910368144,187.19746112104357,182.66097134027902,116.41868318150165,333.3704437421081,312.6859844453281,259.92441509629646,4.536489780764555,4.536489780764555,70.77877793954192,10.778777939541925,213.8270173789355,26.172982621064506,234.5114766757155,5.4885233242845,287.27304602474715,12.726953975252854,66.24228815877737,6.24228815877737,209.29052759817094,29.29052759817094,229.97498689495094,10.025013105049055,282.7365562439826,12.73655624398259,143.04823943939357,23.04823943939357,163.73269873617357,16.267301263826425,216.4942680852052,23.505731914794808,20.684459296780005,20.684459296780005,73.44602864581162,13.446028645811623,52.76156934903162,7.2384306509683825
2004-10-08,1122.1400146484375,15.050000190734863,423.1000061035156,53.310001373291016,-0.007555120625710654,0.012127139626969981,0.012077957864509567,187.84744898507742,182.87483026330364,116.47458367453339,333.3439287463052,312.6770215778998,259.94447881189933,4.9726187217737845,4.9726187217737845,71.37286531054403,11.372865310544029,214.5035202387722,25.49647976122779,235.17042740717764,4.829572592822359,287.9029701731781,12.097029826821881,66.40024658877024,6.400246588770244,209.53090151699843,29.530901516998426,230.19780868540386,9.802191314596143,282.9303514514043,12.930351451404306,143.13065492822818,23.130654928228182,163.7975620966336,16.202437903366388,216.53010486263406,23.46989513736594,20.66690716840543,20.66690716840543,73.39944993440588,13.39944993440588,52.73254276600045,7.267457233999551
2004-10-11,1124.3900146484375,14.710000038146973,422.0,53.63999938964844,0.0020030898523294783,-0.0026032581157145393,0.006171090439667208,189.7997938197247,183.51432387059478,116.63242920004855,333.26808381115274,312.6531969877432,260.0074497326479,6.285469949129919,6.285469949129919,73.16736461967615,13.16736461967615,216.53171000857196,23.468289991428037,237.14659683198153,2.853403168018474,289.7923440870768,10.207655912923201,66.88189467054623,6.881894670546231,210.24624005944204,29.753759940557956,230.8611268828516,9.138873117148393,283.50687413794685,13.506874137946852,143.3643453888958,23.3643453888958,163.97923221230536,16.020767787694638,216.62497946740064,23.375020532599365,20.614886823409563,20.614886823409563,73.26063407850484,13.260634078504836,52.64574725509527,7.354252744904727
2004-10-12,1121.8399658203125,15.050000190734863,415.1000061035156,52.5099983215332,-0.002270515437695603,-0.016485844273295375,-0.02129145134975348,190.4513677868016,183.72671795220035,116.6817084443541,333.2440789363419,312.64629538103094,260.02935633532155,6.7246498346012515,6.7246498346012515,73.7696593424475,13.769659342447497,217.2072888504597,22.79271114954031,237.80507240577066,2.194927594229341,290.42201145148005,9.577988548519954,67.04500950784625,7.045009507846245,210.48263901585844,29.51736098414156,231.0804225711694,8.919577428830593,283.69736161687877,13.697361616878766,143.4376295080122,23.437629508012208,164.03541306332318,15.964586936676824,216.65235210903256,23.347647890967437,20.59778355531097,20.59778355531097,73.21472260102036,13.214722601020355,52.61693904570939,7.383060954290613
2004-10-13,1113.6500244140625,15.420000076293945,413.20001220703125,53.63999938964844,-0.0073272330308141185,-0.004587702974563352,0.02129145134975336,191.1033405192863,183.9386934544536,116.72930162012322,333.22073979781425,312.63992869669806,260.05172148308304,7.164647064832678,7.164647064832678,74.37403889916307,14.374038899163068,217.88260072147204,22.117399278527955,238.46341182258823,1.5365881774117724,291.05161903620325,8.948380963796751,67.20939183433039,7.20939183433039,210.71795365663937,29.282046343360634,231.29876475775555,8.70123524224445,283.8869719713706,13.886971971370599,143.508561822309,23.50856182230899,164.08937292342517,15.910627076574826,216.6775801370402,23.322419862959805,20.580811101116183,20.580811101116183,73.1690183147312,13.169018314731204,52.58820721361502,7.411792786384979
2004-10-14,1103.2900390625,16.43000030517578,418.1000061035156,54.7599983215332,-0.0093462705073405,0.011788886172585694,0.0206649227341051,191.75571501513804,184.15023261139837,116.77520178254794,333.1980853834472,312.63410853302935,260.0745479872467,7.605482403739671,7.605482403739671,74.9805132325901,14.980513232590098,218.55762963169082,21.442370368309184,239.1216064821087,0.8783935178913111,291.6811670278913,8.31883297210868,67.37503082885043,7.375030828850427,210.95214722795114,29.047852772048856,231.51612407836902,8.483875921630982,284.0756846241517,14.075684624151677,143.5771163991007,23.577116399100703,164.14109324951858,15.858906750481424,216.7006537953012,23.299346204698793,20.563976850417873,20.563976850417873,73.1235373962005,13.123537396200504,52.55956054578263,7.440439454217369
2004-10-15,1108.199951171875,15.039999961853027,418.70001220703125,54.93000030517578,0.004440372959780712,0.0014340492189588744,0.0030996831413322152,192.40849347008216,184.36131720523977,116.81940266150195,333.1761341166657,312.62884599671594,260.0978381685285,8.047176264842392,8.047176264842392,75.58909080858021,14.41090919141979,219.23235935341646,20.767640646583544,239.77964747336623,0.22035252663377491,292.31065530155365,7.689344698446348,67.54191454373782,7.541914543737818,211.18518308857406,28.814816911425936,231.73247120852383,8.267528791476167,284.26347903671126,14.26347903671126,143.64326854483625,23.643268544836246,164.19055666478602,15.809443335213984,216.72156449297347,23.27843550702653,20.54728811994977,20.54728811994977,73.07829594813722,13.078295948137225,52.531007828187455,7.468992171812545
2004-10-18,1114.02001953125,14.710000038146973,416.20001220703125,53.66999816894531,0.005238078807163645,-0.005988758890439808,-0.023205500838426034,194.36922814852113,184.99161377088046,116.94171298252584,333.1146262554489,312.61646006001666,260.1704600435255,9.377614377640668,9.377614377640668,77.42751516599529,12.572484834004712,221.25460189307222,18.74539810692778,241.75276808850447,1.7527680885044674,294.1987681049956,5.801231895004378,68.04990078835462,8.04990078835462,211.87698751543155,28.12301248456845,232.3751537108638,7.624846289136201,284.82115372735495,14.821153727354954,143.82708672707693,23.82708672707693,164.32525292250918,15.67474707749082,216.77125293900033,23.228747060999666,20.498166195432248,20.498166195432248,72.9441662119234,12.944166211923402,52.446000016491155,7.553999983508845
2004-10-19,1103.22998046875,15.130000114440918,420.29998779296875,53.290000915527344,-0.009732889155441314,0.009802769678198075,-0.007105438583037213,195.02358050617119,185.200629798441,116.9790023824957,333.0955885230571,312.6134588292672,260.1955499128944,9.822950707730172,9.822950707730172,78.04457812367549,11.955421876324507,221.9279919831141,18.07200801688589,242.410121676904,2.410121676903998,294.82803059327676,5.171969406723235,68.22162741594532,8.22162741594532,212.10504127538394,27.89495872461606,232.58717096917383,7.412829030826174,285.0050798855466,14.994920114453407,143.88341385943863,23.883413859438633,164.36554355322852,15.63445644677148,216.7834524696013,23.216547530398714,20.482129693789886,20.482129693789886,72.90003861016265,12.900038610162653,52.41790891637277,7.582091083627233
2004-10-20,1103.6600341796875,14.850000381469727,423.5,54.91999816894531,0.00038973733491613603,0.007584801124653103,0.03012883407058389,195.67830408490718,185.40905030691923,117.014521274886,333.0772822642471,312.61100958251063,260.22105589394573,10.269253777987956,10.269253777987956,78.66378281002119,11.336217189978811,222.60102182066007,17.398978179339935,243.06729450239655,3.0672945023965497,295.4572481909614,4.5427518090385774,68.39452903203323,8.394529032033233,212.3317680426721,27.66823195732789,232.7980407244086,7.201959275591406,285.18799441297347,14.812005587026533,143.93723901063888,23.937239010638876,164.40351169237536,15.59648830762464,216.79346538094026,23.206534619059738,20.466272681736484,20.466272681736484,72.85622637030139,12.856226370301385,52.3899536885649,7.610046311435099
2004-10-21,1106.489990234375,14.539999961853027,424.3999938964844,54.470001220703125,0.0025608737597132545,0.002122878266202229,-0.008227433753229818,196.3333931706973,185.61684479855268,117.04825330260498,333.0597067293531,312.60910549400097,260.2469634838281,10.716548372144615,10.716548372144615,79.28513986809232,10.714860131907685,223.2736864413442,16.72631355865579,243.72428767669632,3.7242876766963207,296.0864296868692,3.9135703131307764,68.5685914959477,8.5685914959477,212.5571380691996,27.442861930800404,233.0077393045517,6.992260695448294,285.3698813147246,14.63011868527542,143.98854657325188,23.98854657325188,164.439147808604,15.560852191396009,216.80128981877687,23.198710181223134,20.45060123535211,20.45060123535211,72.81274324552498,12.812743245524985,52.362142010172875,7.6378579898271255
2004-10-22,1095.739990234375,15.279999732971191,424.6000061035156,55.16999816894531,-0.009762908943220157,0.0004711712855865804,0.012769180288879259,196.9888475315885,185.82398704841836,117.08018608232832,333.04286423381956,312.60774303979684,260.2732617304153,11.164860483170145,11.164860483170145,79.90866144926018,10.09133855073982,223.94598329776895,16.054016702231053,244.38110449179166,4.38110449179166,296.71558580117323,3.2844141988267666,68.74380096609003,8.743800966090035,212.7811228145988,27.218877185401197,233.21624400862152,6.783755991378484,285.55072531800306,14.44927468199694,144.03732184850878,24.037321848508782,164.4724430425315,15.527556957468505,216.80692435191304,23.19307564808696,20.435121194022713,20.435121194022713,72.76960250340426,12.769602503404258,52.334481309381545,7.665518690618455
2004-10-25,1094.800048828125,16.579999923706055,429.0,54.540000915527344,-0.0008581824090642295,0.010309355284118893,-0.011484899891231713,198.95748457215868,186.44130692738497,117.16512965336628,332.9968138656264,312.60692895908,260.3544529048388,12.516177644773705,12.516177644773705,81.7923549187924,8.207645081207602,225.96067070653228,14.039329293467716,246.35055561307868,6.350555613078683,298.6030316673199,1.3969683326801032,69.27617727401869,9.276177274018693,213.44449306175858,26.55550693824142,233.83437796830498,6.1656220316950225,286.08685402254616,13.913145977453837,144.16831578773989,24.168315787739886,164.55820069428628,15.441799305713715,216.81067674852747,23.18932325147253,20.3898849065464,20.3898849065464,72.64236096078758,12.642360960787585,52.252476054241185,7.7475239457588145
2004-10-26,1111.0899658203125,16.389999389648438,426.79998779296875,55.16999816894531,0.014769741930593296,-0.00514142810171068,0.011484899891231708,199.61450198111285,186.64566227419326,117.18982074288621,332.98299536366466,312.6077702716602,260.3822808931332,12.968839706919596,12.968839706919596,82.42468123822664,7.57531876177336,226.6315066174482,13.368493382551804,247.00673170945268,7.00673170945268,299.2322210879796,0.7677789120203897,69.45584153130704,9.455841531307044,213.6626669105286,26.3373330894714,234.03789200253308,5.962107997466916,286.26338138106007,13.736618618939929,144.20682537922156,24.206825379221556,164.58205047122604,15.41794952877396,216.807539849753,23.192460150247,20.375225092004484,20.375225092004484,72.60071447053144,12.600714470531443,52.22548937852696,7.774510621473041
2004-10-27,1125.4000244140625,15.720000267028809,424.79998779296875,52.459999084472656,0.01279706499569654,-0.004697049634526957,-0.050368337108205936,200.27194853744325,186.84928584961975,117.2126992420552,332.9699636760817,312.60918038063096,260.4104923809189,13.422662687823504,13.422662687823504,83.05924929538806,6.940750704611943,227.30198486136155,12.698015138638453,247.6627681568123,7.662768156812291,299.86145615652435,0.1385438434756452,69.63658660756455,9.636586607564553,213.87932217353804,26.120677826461957,234.2401054689888,5.759894531011213,286.43879346870085,13.561206531299149,144.24273556597348,24.242735565973476,164.60351886142422,15.39648113857578,216.80220686113626,23.197793138863744,20.360783295450744,20.360783295450744,72.55947129516278,12.55947129516278,52.198687999712035,7.801312000287965
2004-10-28,1127.43994140625,15.390000343322754,425.1000061035156,50.91999816894531,0.001810974219785502,0.000706008530799871,-0.029795219257049678,200.9298379764031,187.0521613762492,117.23376242519068,332.9577291337106,312.6111646077993,260.4390861359751,13.877676600153904,13.877676600153904,83.69607555121242,6.303924448787583,227.9721088426925,12.027891157307494,248.31867336860378,8.318673368603783,300.49075184042795,0.4907518404279472,69.81839895105851,9.818398951058512,214.0944322425386,25.905567757461398,234.44099676844988,5.559003231550122,286.61307524027404,13.386924759725957,144.27603329148008,24.276033291480076,164.62259781739135,15.377402182608648,216.79467628921554,23.205323710784455,20.346564525911276,20.346564525911276,72.51864299773547,12.51864299773547,52.17207847182419,7.827921528175807
2004-10-29,1130.199951171875,16.270000457763672,428.5,51.7599983215332,0.0024450410800191053,0.007966288315255159,0.016361880035004866,201.58818077246957,187.2542693553828,117.25300489056012,332.9462993135033,312.61372556275603,260.46805824079354,14.333911417086767,14.333911417086767,84.33517588190945,5.66482411809055,228.64188145896628,11.358118541033718,248.97445520971354,8.97445520971354,301.12012253167603,1.1201225316760315,70.00126446482268,10.001264464822682,214.3079700418795,25.692029958120486,234.64054379262677,5.359456207373228,286.78621111458926,13.213788885410736,144.30670557705685,24.306705577056846,164.6392793278041,15.360720672195896,216.7849466497666,23.215053350233404,20.332573750747258,20.332573750747258,72.47824107270975,12.47824107270975,52.14566732196249,7.854332678037508
2004-11-01,1130.510009765625,16.270000457763672,427.29998779296875,50.130001068115234,0.00027430196801133506,-0.0028044239556797757,-0.03199796518245134,203.5659858011888,187.8557478813856,117.29972041942976,332.91687705184484,312.6248585760261,260.55716916359813,15.710237919803177,15.710237919803177,86.26626538175903,3.733734618240973,230.64910874934395,9.350891250656048,250.9411272251627,10.941127225162688,303.00881663759066,3.0088166375906553,70.55602746195585,10.55602746195585,214.93887082954078,25.061129170459225,235.2308893053595,4.769110694640489,287.29857871778745,12.70142128221255,144.38284336758494,24.38284336758494,164.67486184340368,15.325138156596324,216.74255125583164,23.257448744168357,20.292018475818736,20.292018475818736,72.3597078882467,12.359707888246703,52.06768941242797,7.932310587572033
2004-11-02,1130.56005859375,16.18000030517578,420.0,49.619998931884766,4.4270037300915227e-05,-0.0172316028047407,-0.010225695844565374,204.2261868236212,188.05453525969932,117.31158682802827,332.9086974299227,312.6297088409175,260.5875717723867,16.17165156392187,16.17165156392187,86.91459999559292,3.0854000044070773,231.31748939369848,8.68251060630152,251.5964779827037,11.596477982703703,303.6386150512345,3.638615051234524,70.74294843167105,10.742948431671053,215.1458378297766,24.85416217022339,235.42482641878183,4.575173581218166,287.4669634873126,12.533036512687374,144.40288939810557,24.40288939810557,164.6818779871108,15.318122012889205,216.7240150556416,23.275984944358413,20.278988589005223,20.278988589005223,72.32112565753602,12.321125657536015,52.04213706853079,7.957862931469208
2004-11-03,1143.199951171875,14.039999961853027,424.6000061035156,50.880001068115234,0.011118167905890102,0.010892852366483971,0.025075983286944145,204.88685430232368,188.25242207611575,117.32158305008677,332.9013330144114,312.6351220495117,260.6183062750168,16.634432226207934,16.634432226207934,87.56527125223691,2.4347287477630886,231.98552128791226,8.014478712087737,252.25173225281196,12.251732252811962,304.2685480273069,4.268548027306906,70.93083902602898,10.930839026028977,215.35108906170433,24.64891093829567,235.61730002660403,4.382699973395972,287.634115801099,12.365884198901028,144.42025003567534,24.420250035675338,164.68646100057504,15.313538999424964,216.70327677506998,23.29672322493002,20.2662109648997,20.2662109648997,72.28302673939464,12.283026739394643,52.016815774494944,7.983184225505056
2004-11-04,1161.6700439453125,13.970000267028809,430.1000061035156,48.81999969482422,0.01602735788842387,0.012870190336714769,-0.041329881310923515,205.54798737930835,188.44937921437221,117.32969988206173,332.8947848837391,312.64109455244545,260.6493624770405,17.098608164936138,17.098608164936138,88.21828749724662,1.7817125027533791,232.65320249556927,7.346797504430725,252.9068928268629,12.9068928268629,304.8986249022679,4.898624902267898,71.11967933231048,11.119679332310483,215.55459433063314,24.445405669366863,235.80828466192676,4.191715338073237,287.8000167373317,12.199983262668297,144.43491499832265,24.434914998322654,164.68860532961628,15.31139467038372,216.68033740502125,23.31966259497875,20.253690331293626,20.253690331293626,72.2454224066986,12.245422406698594,51.99173207540497,8.008267924595032
2004-11-05,1166.1700439453125,13.84000015258789,433.6000061035156,49.61000061035156,0.003866249772795957,0.008104710221197351,0.016052379902178227,206.20958518026967,188.6453779178885,117.33592969861361,332.88905493808096,312.64762356832233,260.6807310507879,17.56420726238116,17.56420726238116,88.87365548165606,1.1263445183439416,233.3205302421887,6.67946975781129,253.56196161194734,13.56196161194734,305.5288541294817,5.528854129481715,71.3094482192749,11.309448219274898,215.75632297980755,24.24367702019245,235.99775434956618,4.002245650433821,287.96464686710056,12.035353132899445,144.44687476053264,24.446874760532637,164.68830613029127,15.311693869708733,216.65519864782567,23.34480135217433,20.24143136975863,20.24143136975863,72.20832388729303,12.208323887293034,51.966892517534404,8.033107482465596
2004-11-08,1164.8900146484375,13.800000190734863,432.70001220703125,49.09000015258789,-0.0010982380490906095,-0.0020777887596673266,-0.010537087437661548,208.19716430218273,189.22734856644,117.34325318109805,332.87681261798065,312.6705420808875,260.7766379185124,18.969815735742714,18.969815735742714,90.85391112108468,0.8539111210846784,235.32035168420208,4.67964831579792,255.5266222212952,14.473377778704787,307.42052638367034,7.420526383670335,71.88409538534196,11.884095385341965,216.35053594845937,23.649464051540633,236.5568064855525,3.4431935144475005,288.4507106479276,11.549289352072378,144.4664405631174,24.466440563117402,164.67271110021053,15.327288899789465,216.56661526258566,23.433384737414343,20.206270537093133,20.206270537093133,72.10017469946825,12.100174699468255,51.89390416237512,8.106095837624878
2004-11-09,1164.0799560546875,13.609999656677246,435.70001220703125,47.369998931884766,-0.0006956368150782177,0.006909285698309254,-0.03566625679097814,208.86062220674089,189.4192451965383,117.34190470785941,332.87440256680526,312.6792985510054,260.80919190542716,19.441377010202586,19.441377010202586,91.51871749888147,1.5187174988814718,235.98621963993563,4.0137803600643736,256.18132365573547,13.818676344264532,308.05143030131376,8.051430301313758,72.07734048867889,12.077340488678885,216.54484262973304,23.45515737026696,236.7399466455329,3.2600533544670895,288.61005329111117,11.389946708888829,144.46750214105415,24.467502141054155,164.66260615685403,15.337393843145975,216.53271280243226,23.467287197567742,20.19510401579987,20.19510401579987,72.0652106613781,12.065210661378103,51.87010664557823,8.129893354421768
2004-11-10,1162.9100341796875,13.079999923706055,434.0,48.86000061035156,-0.001005523855696226,-0.003909427040047108,0.030969983934127344,209.5245496245965,189.61005646979606,117.33866884873974,332.87284368473576,312.6886219236004,260.84203591060646,19.914493154800425,19.914493154800425,92.18588077585675,2.185880775856745,236.65170593986073,3.348294060139267,256.8359277009961,13.16407229900392,308.68251371399003,8.682513713990033,72.27138762105632,12.27138762105632,216.7372127850603,23.262787214939692,236.92143454619566,3.0785654538043445,288.7680205591896,11.231979440810392,144.465825164004,24.465825164004002,164.65004692513935,15.34995307486065,216.4966329381333,23.503367061866697,20.184221761135348,20.184221761135348,72.0308077741293,12.0308077741293,51.84658601299395,8.153413987006047
2004-11-11,1173.47998046875,13.039999961853027,434.8999938964844,47.41999816894531,0.009048162623096715,0.0020715714688911233,-0.029915036297734017,210.1889489544586,189.7997606398993,117.3335540372396,332.87214727371037,312.6985191824241,260.8751703829403,20.389188314559306,20.389188314559306,92.855394917219,2.8553949172190016,237.31680168074823,2.6831983192517725,257.49042977203453,12.509570227965469,309.31377857151824,9.313778571518242,72.4662066026597,12.466206602659696,216.92761336618892,23.072386633811078,237.1012414574752,2.898758542524803,288.92459025695894,11.075409743041064,144.46140676352923,24.461406763529226,164.6350348548155,15.364965145184499,216.45838365429927,23.54161634570073,20.173628091286275,20.173628091286275,71.99697689077004,11.996976890770043,51.82334879948377,8.176651200516233
2004-11-12,1184.1700439453125,13.329999923706055,437.8999938964844,47.31999969482422,0.009068467860586732,0.0068744542999073215,-0.0021110093627119074,210.8538202747804,189.9883344576837,117.32656896428739,332.8723230609701,312.70899585145213,260.90859435896124,20.865485817096697,20.865485817096697,93.527251310493,3.527251310493,237.98149721381031,2.0185027861896856,258.14482442332826,11.85517557667174,309.94522591581915,9.945225915819151,72.6617654933963,12.661765493396302,217.11601139671362,22.883988603286383,237.27933860623156,2.720661393768438,289.0797400987225,10.920259901277518,144.45424590331731,24.454245903317315,164.61757311283526,15.38242688716474,216.41797460532615,23.58202539467385,20.163327209517945,20.163327209517945,71.96372870200884,11.963728702008837,51.80040149249089,8.199598507509108
2004-11-15,1183.81005859375,13.380000114440918,437.0,46.869998931884766,-0.0003040442391805766,-0.0020573647736130112,-0.009555243515268378,212.85119478418002,190.54697522924684,117.29443523159426,332.8781044456943,312.74388389515445,261.0105219840788,22.304219554933184,22.304219554933184,95.55675955258576,5.55675955258576,239.97309033848572,0.026909661514281424,260.1073108890256,9.892689110974402,311.8406728001012,11.840672800101174,73.25253999765258,13.252539997652576,217.66887078355253,22.331129216447465,237.8030913340924,2.196908665907614,289.536453245168,10.46354675483201,144.41633078589996,24.41633078589996,164.5505513364398,15.44944866356019,216.28391324751544,23.716086752484557,20.13422055053985,20.13422055053985,71.86758246161548,11.867582461615484,51.73336191107563,8.266638088924367
2004-11-16,1175.4300537109375,13.210000038146973,440.20001220703125,46.11000061035156,-0.007104016316032263,0.007296001727418704,-0.016347929690252432,213.51786170787068,190.73070679755102,117.27999475665844,332.88176119734777,312.7566323596744,261.0449963596324,22.787154910319657,22.787154910319657,96.23786695121224,6.23786695121224,240.6361005105229,0.6361005105229083,260.76122934819625,9.238770651803748,312.47286534823826,12.472865348238258,73.45071204089258,13.450712040892583,217.84894560020325,22.15105439979675,237.9740744378766,2.0259255621234047,289.6857104379186,10.314289562081399,144.39823355931065,24.398233559310654,164.523362396984,15.476637603016002,216.234998397026,23.765001602973996,20.125128837673344,20.125128837673344,71.83676483771535,11.83676483771535,51.711636000042006,8.288363999957994
2004-11-17,1181.93994140625,13.210000038146973,444.79998779296875,46.84000015258789,0.005523022908414389,0.010395518669498043,0.015707682531684367,214.18494395448977,190.91313412264074,117.26368685929435,332.886265607687,312.7699180104225,261.07968841779626,23.271809831849026,23.271809831849026,96.92125709519541,6.921257095195415,241.29867834680277,1.2986783468027738,261.4150259440673,8.584974055932719,313.1052555366935,13.105255536693505,73.64944726334639,13.649447263346389,218.02686851495375,21.973131485046252,238.14321611221825,1.856783887781745,289.8334457048445,10.166554295155493,144.37742125160736,24.37742125160736,164.49376884887187,15.506231151128134,216.1839984414981,23.81600155850191,20.116347597264507,20.116347597264507,71.80657718989073,11.806577189890731,51.690229592626224,8.309770407373776
2004-11-18,1183.550048828125,12.979999542236328,442.6000061035156,46.220001220703125,0.0013613312059484544,-0.00495827408541858,-0.013324910730210625,214.85243566005576,191.0942247972712,117.2455154498959,332.891610654654,312.7837311027953,261.11458335766804,23.75821086278455,23.75821086278455,97.60692021015986,7.606920210159856,241.96082500540174,1.9608250054017446,262.0687045572605,7.931295442739497,313.73785230238775,13.73785230238775,73.8487093473753,13.848709347375305,218.2026141426172,21.797385857382807,238.31049369447592,1.6895063055240769,289.97964143960314,10.020358560396858,144.35390479524187,24.353904795241874,164.4617843471006,15.538215652899396,216.13093209222785,23.86906790777215,20.10787955185873,20.10787955185873,71.77702729698598,11.777027296985978,51.66914774512725,8.330852254872752
2004-11-19,1170.3399658203125,13.5,446.79998779296875,48.439998626708984,-0.01122416222607588,0.009444598466937942,0.04691325907759315,215.52033838495564,191.27395238394345,117.2254903269921,332.89779413661336,312.7980669498242,261.1496717025834,24.246386001012183,24.246386001012183,98.29484805796353,8.294848057963534,242.62254424834228,2.6225442483422796,262.72227143513146,7.277728564868539,314.3706666823722,14.370666682372189,74.04846205695135,14.048462056951351,218.3761582473301,21.623841752669904,238.47588543411925,1.5241145658807511,290.12428068136,9.875719318639995,144.32769619037873,24.32769619037873,164.42742337716788,15.572576622832116,216.07581862440867,23.92418137559133,20.099727186789153,20.099727186789153,71.74812243402994,11.748122434029938,51.648395247240785,8.351604752759215
2004-11-22,1177.239990234375,12.970000267028809,448.79998779296875,48.63999938964844,0.00587843175777874,0.004466287135192267,0.004120334775025393,217.5266106800655,191.80475543769327,117.15445447639381,332.9214061451386,312.844219766501,261.2560612456407,25.721855242372214,25.721855242372214,100.37215620367168,10.372156203671679,244.6052045349269,4.605204534926912,264.6823909135645,5.317609086435482,316.27054943442477,16.270549434424765,74.65030096129946,14.650300961299465,218.8833492925547,21.116650707445302,238.96053567119228,1.0394643288077248,290.5486941920526,9.451305807947392,144.23304833125525,24.233048331255247,164.31023470989282,15.689765290107175,215.89839323075313,24.10160676924687,20.077186378637577,20.077186378637577,71.66534489949788,11.665344899497882,51.588158520860304,8.411841479139696
2004-11-23,1176.93994140625,12.670000076293945,447.79998779296875,48.939998626708984,-0.00025490730399743494,-0.002230650104571828,0.0061488048442526885,218.19626782497596,191.97883668860558,117.1271847394206,332.9309801557397,312.86066188369773,261.291894564042,26.21743113637038,26.21743113637038,101.06908308555536,11.069083085555363,245.26528766923627,5.2652876692362724,265.33560594127823,4.6643940587217685,316.90437326093394,16.904373260933937,74.85165194918498,14.851651949184983,219.0478565328659,20.952143467134107,239.11817480490785,0.8818251950921479,290.68694212456353,9.31305787543647,144.19620458368092,24.196204583680924,164.26652285572288,15.733477144277117,215.8352901753786,24.16470982462141,20.07031827204196,20.07031827204196,71.63908559169766,11.639085591697665,51.568767319655706,8.431232680344294
2004-11-24,1181.760009765625,12.720000267028809,449.29998779296875,49.439998626708984,0.004087060812071601,0.003344112002468118,0.01016475541869511,218.86639706835533,192.15145931603527,117.09814972755947,332.9414119342164,312.8776358920483,261.32790912298594,26.714937752320054,26.714937752320054,101.76824734079585,11.768247340795853,245.92498513413895,5.92498513413895,265.988761176307,4.01123882369302,317.5384879453694,17.53848794536941,75.0533095884758,14.946690411524202,219.2100473818189,20.789952618181104,239.27382342398695,0.7261765760130459,290.8235501930493,9.1764498069507,144.1567377933431,24.156737793343098,164.22051383551116,15.779486164488844,215.77024060457353,24.22975939542647,20.063776042168058,20.063776042168058,71.61350281123043,11.613502811230433,51.549726769062374,8.450273230937626
2004-11-26,1182.6500244140625,12.779999732971191,,,0.0007528429313087548,,,220.20811129109327,192.49223466091703,117.03484495906444,332.96484869750725,312.91317240463866,261.40045889108893,27.71587663017624,27.71587663017624,103.17326633202883,13.173266332028831,247.24326259358602,7.243262593586024,267.2949388864546,2.705061113545412,318.8076524000044,18.807652400004372,75.45738970185259,14.542610298147409,219.52738596340978,20.472614036590215,239.57906225627838,0.4209377437216233,291.09177576982813,8.908224230171868,144.0699962615572,24.069996261557208,164.1216725544258,15.8783274455742,215.63438606797553,24.365613932024473,20.051676292868592,20.051676292868592,71.56438980641832,11.564389806418319,51.51271351354973,8.487286486450273
2004-11-29,1178.5699462890625,13.300000190734863,453.70001220703125,49.7599983215332,-0.0034559102806413825,,,222.224401849553,192.99179848700425,116.92698645047106,333.0063775917438,312.9703637529073,261.5104416803754,29.23260336254876,29.23260336254876,105.29741539908194,14.702584600918058,249.21802425780922,9.218024257809219,269.2540380966457,0.7459619033543277,320.71396016917765,20.713960169177653,76.06481203653318,13.935187963466817,219.98542089526046,20.01457910473954,240.02143473409694,0.02143473409694252,291.48135680662887,8.518643193371133,143.9206088587273,23.92060885872729,163.95662269756377,16.043377302436227,215.4165447700957,24.583455229904303,20.03601383883648,20.03601383883648,71.4959359113684,11.495935911368406,51.459922072531924,8.540077927468076
2004-11-30,1173.8199462890625,13.239999771118164,451.29998779296875,49.130001068115234,-0.004038451679006934,-0.005303933791071401,-0.012741546778529966,222.89749860285372,193.1551004745963,116.88763846626401,333.02189510615295,312.99043234158745,261.54736426314514,29.742398128257406,29.742398128257406,106.00986013658971,13.990139863410292,249.87560349670076,9.875603496700762,269.90706626126627,0.09293373873373412,321.3501343397086,21.350134339708575,76.2674620083323,13.732537991667698,220.13320536844336,19.866794631556644,240.16466813300886,0.16466813300885974,291.6077362114512,8.392263788548803,143.86574336011105,23.865743360111054,163.89720612467656,16.102793875323442,215.34027420311887,24.659725796881133,20.031462764565504,20.031462764565504,71.47453084300781,11.474530843007813,51.44306807844231,8.556931921557691
2004-12-01,1191.3699951171875,12.970000267028809,454.0,45.4900016784668,0.014840559419618787,0.005964918256988569,-0.07697730944174605,223.5710958381697,193.3167379028982,116.84661345029947,333.0382386218233,313.01098946235714,261.58439735113296,30.254357935271486,29.745642064728514,106.72448238787022,13.275517612129775,250.53285721634637,10.532857216346372,270.56010637581255,0.560106375812552,321.98669848703673,21.986698487036733,76.47012445259874,13.52987554740126,220.2784992810749,19.721500718925114,240.30574844054107,0.3057484405410662,291.7323405517652,8.267659448234781,143.80837482847613,23.808374828476133,163.8356239879423,16.164376012057687,215.2622160991665,24.737783900833506,20.02724915946618,20.02724915946618,71.45384127069036,11.453841270690361,51.42659211122418,8.573407888775819
2004-12-02,1190.3299560546875,12.979999542236328,450.3999938964844,43.25,-0.0008733586513248539,-0.007961134767189862,-0.05049532510151322,224.2451935681145,193.47667796829776,116.8039261254245,333.05540227285155,313.0320277547865,261.62152972370586,30.768515599816737,29.231484400183263,107.44126744269,12.558732557309995,251.18979129526295,11.18979129526295,271.21316581332803,1.2131658133280325,322.6236638444086,22.62366384440861,76.67275184287327,13.327248157126732,220.4212756954462,19.578724304553788,240.44465021351127,0.44465021351126666,291.8551482445919,8.144851755408126,143.74852385257293,23.74852385257293,163.77189837063798,16.228101629362016,215.18239640171862,24.81760359828138,20.023374518065054,20.023374518065054,71.43387254914569,11.43387254914569,51.410498031080635,8.589501968919365
2004-12-03,1191.1700439453125,12.960000038146973,456.0,42.540000915527344,0.0007055115897298418,0.012356746240227931,-0.016552402084233128,224.91979218165824,193.6348886428913,116.75959357052734,333.07338143683756,313.05354114123026,261.65875146099086,31.28490353876694,28.71509646123306,108.1601986111309,11.839801388869105,251.84641074482067,11.846410744820673,271.866251040428,1.8662510404279828,323.2610407206674,23.26104072066738,76.87529507236395,13.124704927636046,220.56150720605373,19.438492793946267,240.58134750166104,0.5813475016610425,291.9761371819004,8.023862818099587,143.68621213368976,23.686212133689764,163.70605242929707,16.293947570702926,215.10084210953647,24.899157890463528,20.01984029560731,20.01984029560731,71.41462997584671,11.414629975846708,51.3947896802394,8.605210319760602
2004-12-06,1190.25,13.1899995803833,454.20001220703125,42.97999954223633,-0.0007726851828824213,-0.003955152967033875,0.010290049270088652,226.946606635861,194.0988409157315,116.61693681547193,333.1321891528787,313.12089520255995,261.77087790009773,32.8477657201295,27.1522342798705,110.32966982038907,9.670330179610929,253.8144174829823,13.814417482982293,273.8257114333011,3.8257114333010804,325.1757287357633,25.1757287357633,77.48190410025957,12.51809589974043,220.9666517628528,19.03334823714721,240.97794571317155,0.9779457131715503,292.32796301563377,7.67203698436623,143.48474766259324,23.484747662593236,163.496041612912,16.503958387088005,214.84605891537421,25.153941084625785,20.01129395031876,20.01129395031876,71.36131125278098,11.361311252780979,51.35001730246222,8.64998269753778
2004-12-07,1177.0699462890625,13.670000076293945,452.0,41.459999084472656,-0.011135114976819826,-0.0048554767151209694,-0.036005795638294424,227.62322514857365,194.2498368576132,116.56625048849219,333.1534158688212,313.14428089753494,261.80839078239774,33.37338829096046,26.626611709039537,111.05697466008147,8.943025339918535,254.46980927975247,14.469809279752468,274.4789442510387,4.478944251038683,325.8148343661759,25.814834366175887,77.683586369121,12.316413630878998,221.096420988792,18.903579011207995,241.10555596007825,1.1055559600782487,292.4414460752155,7.558553924784519,143.412834619671,23.412834619671003,163.42196959095725,16.578030409042753,214.75785970609445,25.24214029390555,20.009134971286244,20.009134971286244,71.34502508642345,11.345025086423448,51.335890115137204,8.664109884862796
2004-12-08,1182.81005859375,13.1899995803833,437.20001220703125,41.939998626708984,0.004864758897237687,-0.033291395608916585,0.011510907804141485,228.30035505740662,194.39896091882238,116.51404751807885,333.17545900070354,313.16813605906736,261.8459683239068,33.90139413858424,26.098605861415763,111.78630753932777,8.213692460672235,255.12489605670308,14.87510394329692,275.1322189983392,5.132218998339226,326.45438673349986,26.45438673349986,77.88491340074353,12.115086599256472,221.22350191811884,18.776498081881158,241.23082485975502,1.2308248597550175,292.5529925949156,7.447007405084378,143.3385885173753,23.338588517375314,163.3459114590115,16.65408854098851,214.66807919417207,25.331920805827934,20.007322941636176,20.007322941636176,71.32949067679675,11.329490676796752,51.322167735160576,8.677832264839424
2004-12-09,1189.239990234375,12.880000114440918,435.79998779296875,42.529998779296875,0.005421426409419166,-0.0032073897234225456,0.013969687833784898,228.97799774759247,194.5461868318761,116.46036149751686,333.19832197533543,313.1924629789739,261.8836090540728,34.43181091571637,25.56818908428363,112.51763625007561,7.482363749924389,255.77967577225704,14.220324227742964,275.7855347686186,5.785534768618618,327.0943886935197,27.094388693519704,78.08582533435924,11.914174665640758,221.34786485654067,18.652135143459333,241.35372385290222,1.3537238529022204,292.66257777780334,7.337422222196665,143.26203952218142,23.262039522181425,163.26789851854298,16.732101481457022,214.57675244344406,25.423247556555935,20.005858996361553,20.005858996361553,71.31471292126264,11.31471292126264,51.308853924901086,8.691146075098914
2004-12-10,1188.0,12.760000228881836,433.8999938964844,40.709999084472656,-0.00104321848187489,-0.0043693157622284404,-0.04373594053749217,229.65615087735586,194.69148601030048,116.40522565037507,333.222005799437,313.21726163980725,261.921309264226,34.964664867055376,25.035335132944624,113.25092522698078,6.749074773019217,256.43414507791886,13.565854922081144,276.4388892375486,6.438889237548608,327.73484161312984,27.734841613129845,78.28626035992541,11.713739640074593,221.46948021086348,18.53051978913652,241.47422437049323,1.474224370493232,292.77017674607447,7.229823253925531,143.1832198509381,23.183219850938087,163.18796401056784,16.81203598943216,214.48391638614908,25.516083613850924,20.00474415962975,20.00474415962975,71.30069653521099,11.300696535210989,51.29595237558124,8.704047624418763
2004-12-13,1198.6800537109375,12.539999961853027,438.8999938964844,41.0099983215332,0.008949775217871275,0.0114575040501322,0.007342158449851443,231.69355712900196,195.11546273449423,116.23140021948528,333.29790617118033,313.29440415261087,262.0346488575032,36.57809439450773,23.42190560549227,115.46215690951668,4.537843090483321,258.39565095782166,11.604349042178342,278.39915297639106,8.399152976391065,329.6589082714987,29.658908271498717,78.88406251500895,11.11593748499105,221.8175565633139,18.1824434366861,241.82105858188336,1.8210585818833636,293.080813876991,6.919186123009013,142.93349404830496,22.933494048304965,162.93699606687443,17.06300393312557,214.19675136198208,25.80324863801792,20.003502018569463,20.003502018569463,71.26325731367712,11.263257313677116,51.25975529510765,8.740244704892348
2004-12-14,1203.3800048828125,12.729999542236328,435.8999938964844,41.81999969482422,0.0039132719874020675,-0.006858737545549581,0.01955878822738809,232.37361347697558,195.25267432955278,116.17073026121825,333.3247696682508,313.32097949401737,262.0724442072222,37.1209391474228,22.879060852577197,116.20288321575732,3.797116784242675,259.04884380872477,10.951156191275231,279.05263398295824,9.052633982958241,330.30116926975336,29.69883073024664,79.08194406833452,10.918055931665478,221.927904661302,18.072095338698006,241.9316948355354,1.93169483553541,293.1802301223306,6.819769877669387,142.84596059296746,22.845960592967458,162.84975076720087,17.150249232799126,214.09828605399605,25.90171394600395,20.003790174233416,20.003790174233416,71.25232546102859,11.25232546102859,51.248535286795175,8.751464713204825
2004-12-15,1205.719970703125,12.350000381469727,440.79998779296875,44.189998626708984,0.0019426064338470413,0.011178384903556049,0.05512380136256169,233.0541025590279,195.3877606473728,116.10873735785898,333.3523857069863,313.3479562229317,262.1102140594749,37.66634191165511,22.33365808834489,116.94536520116893,3.0546347988310742,259.7017168520416,10.298283147958387,279.7061463360962,9.706146336096197,330.943888499553,29.056111500447003,79.27902328951382,10.720976710486184,222.0353749403865,17.964625059613496,242.0398044244411,2.039804424441087,293.27754658789786,6.722453412102141,142.7563516508727,22.756351650872688,162.76078113492727,17.23921886507273,213.99852329838407,26.00147670161593,20.004429484054583,20.004429484054583,71.24217164751138,11.242171647511384,51.2377421634568,8.7622578365432
2004-12-16,1203.2099609375,12.270000457763672,436.8999938964844,44.18000030517578,-0.0020839216956993764,-0.008886908158463885,-0.0002262831661585273,233.735018406498,195.52068956517462,116.045454440274,333.38074302797133,313.3753234186401,262.1479455228884,38.21432884132338,21.78567115867662,117.689563966224,2.310436033776,260.35427537852667,9.645724621473335,280.3596949878579,10.359694987857893,331.5870728836096,28.412927116390392,79.47523512490062,10.524764875099379,222.1399465372033,17.860053462796714,242.1453661465345,2.1453661465345135,293.37274404228623,6.627255957713771,142.66471141230267,22.664711412302665,162.6701310216339,17.329868978366108,213.8975089173856,26.102491082614392,20.005419609331227,20.005419609331227,71.23279750508294,11.232797505082942,51.227377895751715,8.772622104248285
2004-12-17,1194.199951171875,11.949999809265137,441.6000061035156,46.279998779296875,-0.00751648864084824,0.010700186796914134,0.04643767104947735,234.41636382913168,195.6514361345627,115.980921061627,333.40983626630185,313.4030762423763,262.18563199811206,38.764927694568996,21.235072305431004,118.43544276750468,1.5645572324953179,261.00652756282983,8.993472437170169,281.0132875867554,11.013287586755382,332.2307318310196,27.769268168980375,79.67051507293569,10.329484927064314,222.24159986826083,17.758400131739165,242.2483598921864,2.248359892186386,293.46580413645063,6.534195863549371,142.57108479532513,22.571084795325135,162.57784481925069,17.422155180749314,213.79528906351493,26.20471093648507,20.00676002392555,20.00676002392555,71.2242042681898,11.224204268189794,51.21744424426424,8.782555755735757
2004-12-20,1194.6500244140625,11.829999923706055,442.3999938964844,45.63999938964844,0.00037681164753962013,0.0018099276274990688,-0.013925364328300546,236.46308206354044,196.03038633062977,115.78026271094421,333.50152166217174,313.48864582019604,262.2984033557046,40.43269573291067,19.567304267089327,120.68281935259623,0.6828193525962263,262.96156040136873,7.038439598631271,282.97443624334437,12.974436243344371,334.16467870783583,25.835321292164167,80.25012361968555,9.749876380314447,222.52886466845803,17.471135331541973,242.54174051043373,2.5417405104337263,293.7319829749252,6.268017025074812,142.27874104877247,22.278741048772474,162.29161689074817,17.708383109251827,213.48185935523964,26.518140644760365,20.0128758419757,20.0128758419757,71.20311830646716,11.203118306467161,51.19024246449146,8.809757535508538
2004-12-21,1205.449951171875,11.550000190734863,441.79998779296875,45.7599983215332,0.008999624816466411,-0.001357173055955168,0.002625798771057343,237.1462560052263,196.15220794880256,115.71117181178656,333.5335476356496,313.51793775520093,262.3358914816778,40.994048056423736,19.005951943576264,121.43508419343974,1.4350841934397351,263.6127083695767,6.387291630423306,283.62831825002536,13.628318250025359,334.8103645235485,25.189635476451485,80.441036137016,9.558963862984001,222.61866031315296,17.381339686847042,242.63427019360162,2.6342701936016226,293.8163164671248,6.183683532875193,142.17762417613696,22.17762417613696,162.19323405658562,17.806765943414376,213.37528033010878,26.62471966989122,20.015609880448665,20.015609880448665,71.19765615397182,11.19765615397182,51.182046273523156,8.817953726476844
2004-12-22,1209.5699462890625,11.449999809265137,440.29998779296875,44.2400016784668,0.003411979436247485,-0.003400978318438407,-0.03378091523765466,237.82991466301286,196.27174455014702,115.64104838260593,333.5662989831768,313.5476088257803,262.37332104405425,41.55817011286584,18.441829887134162,122.18886628040693,2.188866280406927,264.26361567983605,5.73638432016395,284.28230583723257,14.28230583723257,335.4565936189586,24.543406381041393,80.63069616754109,9.369303832458911,222.7054455669702,17.294554433029788,242.72413572436673,2.7241357243667323,293.89842350609274,6.10157649390726,142.07474939942912,22.074749399429123,162.09343955682564,17.906560443174357,213.26772733855168,26.73227266144832,20.01869015739652,20.01869015739652,71.19297793912256,11.192977939122557,51.174287781726036,8.825712218273964
2004-12-23,1210.1300048828125,11.229999542236328,441.8999938964844,44.18000030517578,0.0004629157457973036,0.0036273132873525264,-0.0013571902545796211,238.5140655230079,196.3889699509313,115.56993138920556,333.59976838766886,313.5776526304326,262.41068442256784,42.12509557207659,17.87490442792341,122.94413413380234,2.9441341338023364,264.91429713533904,5.085702864660959,284.9364128925753,14.936412892575277,336.10338110044006,23.89661889955994,80.81903856172575,9.180961438274252,222.78920156326245,17.210798436737548,242.8113173204987,2.811317320498688,293.9782855283635,6.021714471636528,141.97016300153672,21.97016300153672,161.99227875877295,18.007721241227046,213.15924696663774,26.84075303336226,20.022115757236236,20.022115757236236,71.18908396510102,11.18908396510102,51.166968207864784,8.833031792135216
2004-12-27,1204.9200439453125,12.140000343322754,445.20001220703125,41.31999969482422,-0.004314584720309152,0.00744004849588653,-0.06692556803375586,241.25567190244948,196.8341608152525,115.27625554506746,333.7406165257963,313.70136400693644,262.559261790686,44.42151108719699,15.57848891280301,125.97941635738202,5.979416357382021,267.51505537665315,2.4849446233468484,287.55430789551303,12.445692104486966,338.6964101117635,21.303589888236502,81.55790527018503,8.442094729814968,223.09354428945616,16.906455710543838,243.13279680831604,3.1327968083160442,294.2748990245665,5.72510097543352,141.53563901927112,21.535639019271116,161.574891538131,18.425108461869,212.71699375438146,27.283006245618537,20.039252518859882,20.039252518859882,71.18135473511035,11.181354735110347,51.142102216250464,8.857897783749536
2004-12-28,1213.5400390625,12.0,444.29998779296875,41.77000045776367,0.0071285291665349896,-0.0020236643534842476,0.010831752602463014,241.9423335614616,196.93937031525374,115.2007122932339,333.77751074647284,313.7331202493794,262.59612593075894,45.002963246207855,14.997036753792145,126.74162126822769,6.741621268227689,268.1648228149887,1.8351771850112755,288.20921331208217,11.79078668791783,339.3462076307027,20.65379236929732,81.73865802201983,8.261341977980166,223.1618595687809,16.838140431219102,243.20625006587434,3.206250065874343,294.3432443844948,5.656755615505176,141.42320154676105,21.42320154676105,161.4675920438545,18.532407956145505,212.60458636247495,27.395413637525053,20.044390497093445,20.044390497093445,71.1813848157139,11.181384815713898,51.13699431862045,8.863005681379548
2004-12-29,1213.449951171875,11.619999885559082,436.0,43.63999938964844,-7.423837018602848e-05,-0.018857739118078514,0.04379575751057878,242.62950135913852,197.0420794536547,115.12439245276848,333.815053988344,313.76518595108706,262.6328539461658,45.58742190548381,14.412578094516192,127.50510890637004,7.50510890637004,268.8144473707945,1.1855526292055174,288.8643154080514,11.135684591948575,339.9966474129727,20.00335258702728,81.91768700088623,8.082312999113768,223.2270254653107,16.772974534689297,243.27689350256765,3.2768935025676456,294.4092255074889,5.590774492511116,141.30933846442446,21.309338464424457,161.3592065016814,18.6407934983186,212.49153850660264,27.508461493397363,20.049868037256942,20.049868037256942,71.18220004217818,11.18220004217818,51.13233200492124,8.867667995078762
2004-12-30,1213.550048828125,12.5600004196167,437.5,43.45000076293945,8.248673778874002e-05,0.0034344624486346968,-0.004363277708390481,243.31717659658256,197.14225674202393,115.0473352219511,333.85323592136746,313.79755177270545,262.6694354575539,46.174919854558624,13.825080145441376,128.26984137463145,8.269841374631454,269.4639406752151,0.536059324784901,289.5196248238771,10.480375176122891,340.64774113902865,19.352258860971347,82.09492152007283,7.90507847992717,223.28902082065648,16.710979179343525,243.34470496931849,3.344704969318485,294.47282128447,5.527178715529999,141.19409930058364,21.194099300583645,161.24978344924565,18.750216550754345,212.3778997643972,27.6221002356028,20.05568414866201,20.05568414866201,71.18380046381355,11.183800463813554,51.128116315151544,8.871883684848456
2004-12-31,1211.9200439453125,13.289999961853027,,,-0.0013440735740731075,,,244.00536125372327,197.23987206421648,114.9695821063289,333.89204782924725,313.8302100049653,262.7058617269658,46.76548918950678,13.23451081049322,129.03577914739435,9.03577914739435,270.113313424476,0.11331342447601855,290.17515124875797,9.82484875124203,341.2994995267575,18.700500473242528,82.27028995788758,7.729710042112416,223.34782423496924,16.652175765030762,243.4096620592512,3.4096620592511897,294.5340103372507,5.46598966274928,141.07753427708167,21.077534277081668,161.13937210136362,18.86062789863638,212.26372037936312,27.73627962063688,20.06183782428195,20.06183782428195,71.18618610228145,11.186186102281454,51.1243482779995,8.875651722000498
2005-01-03,1202.0799560546875,14.079999923706055,428.70001220703125,42.119998931884766,-0.008152562047846815,,,246.07300253148705,197.51706914915658,114.73260044802844,334.01220271125993,313.92988883111786,262.81414884335356,48.555933382330466,11.444066617669534,131.34040208345863,11.340402083458628,272.0607998202271,2.060799820227089,292.1431137003692,7.856886299630787,343.2588536881335,16.741146311866487,82.78446870112815,7.215531298871852,223.50486643789665,16.495133562103348,243.58718031803872,3.587180318038719,294.702920305803,5.297079694197009,140.72039773676852,20.72039773676852,160.80271161691059,19.197288383089415,211.91845160467489,28.081548395325115,20.082313880142067,20.082313880142067,71.19805386790637,11.198053867906367,51.1157399877643,8.8842600122357
2005-01-04,1188.050048828125,13.979999542236328,428.5,43.90999984741211,-0.011740004384716105,-0.00046666404062708247,0.04161941919169824,246.76325716996615,197.6041664669556,114.65252837163608,334.0534812823845,313.96367394547417,262.8499016035844,49.15909070301055,10.840909296989452,132.11072879833006,12.110728798330058,272.70977588758166,2.7097758875816567,292.799583224492,7.2004167755080175,343.91335556638177,16.086644433618233,82.95163809531952,7.048361904680476,223.5506851845711,16.44931481542889,243.64049252148143,3.640492521481434,294.7542648633712,5.245735136628809,140.5990470892516,20.5990470892516,160.68885442616192,19.311145573838076,211.8026267680517,28.19737323194829,20.089807336910326,20.089807336910326,71.20357967880011,11.20357967880011,51.113772341889785,8.886227658110215
2005-01-05,1183.739990234375,14.09000015258789,426.6000061035156,43.38999938964844,-0.0036344391932794083,-0.004443917693234117,-0.011913095354993455,247.4540369060919,197.68857251207848,114.57200316228734,334.0953692904895,313.99773630681983,262.88547920290375,49.76546439401341,10.234535605986594,132.88203374380453,12.882033743804527,273.35866761560237,3.3586676156023714,293.456300599272,6.543699400727974,344.56855770318816,15.431442296811838,83.11656934979113,6.883430650208865,223.593203221589,16.406796778411007,243.69083620525865,3.6908362052586483,294.80309330917476,5.196906690825244,140.47663387179784,20.476633871797844,160.5742668554675,19.4257331445325,211.68652395938358,28.313476040616422,20.097632983669655,20.097632983669655,71.20989008758573,11.209890087585734,51.11225710391608,8.887742896083921
2005-01-06,1187.8900146484375,13.579999923706055,421.0,45.560001373291016,0.003499726889387917,-0.013213986662218931,0.04880118297783481,248.14534146375954,197.77026273813493,114.49107752219467,334.13786378604044,314.032074143849,262.9208790230887,50.375078725624604,9.624921274375396,133.65426394156486,13.654263941564864,274.00747767771907,4.007477677719066,294.1132673199105,5.886732680089494,345.2244624406709,14.77553755932911,83.27918521594026,6.7208147840597405,223.6323989520945,16.36760104790551,243.73818859428593,3.73818859428593,294.84938371504626,5.150616284953742,140.35321373615423,20.35321373615423,160.45900337834567,19.54099662165433,211.570198499106,28.429801500894,20.10578964219144,20.10578964219144,71.21698476295177,11.216984762951768,51.11119512076033,8.888804879239672
2005-01-07,1186.18994140625,13.489999771118164,418.8999938964844,45.43000030517578,-0.0014321956835941646,-0.005000620299732837,-0.0028574822326462063,248.8371657062885,197.84921004320555,114.4098023881716,334.1809586876955,314.0666826387792,262.9560954844002,50.98795566308294,9.012044336917057,134.42736331811687,14.427363318116875,274.65620701859297,4.656207018592966,294.7704830675093,5.2295169324906965,345.8810702218883,14.118929778111692,83.43940765503395,6.560592344966054,223.66825135551002,16.331748644489977,243.78252740442636,3.782527404426361,294.89311455880534,5.106885441194663,140.2288437004761,20.22884370047609,160.34311974939243,19.65688025060757,211.45370690377143,28.546293096228567,20.114276048916338,20.114276048916338,71.22486320329534,11.224863203295342,51.110587154379004,8.889412845620996
2005-01-10,1190.25,13.229999542236328,419.1000061035156,45.33000183105469,0.0034169283837069677,0.00047735611176443274,-0.0022035811421670776,250.91560345902082,198.06925730362025,114.16432694013655,334.3136998494939,314.1720008080256,263.0605081929929,52.84634615540057,7.153653844599432,136.75127651888425,16.751276518884254,276.6019036095269,6.601903609526914,296.74360265099523,3.2563973490047715,347.8550952660279,12.144904733972112,83.9049303634837,6.0950696365163,223.75555745412635,16.244442545873653,243.89725649559466,3.897256495594661,295.0087491106273,4.9912508893726795,139.85062709064266,19.85062709064266,159.99232613211097,20.007673867889025,211.10381874714363,28.896181252856366,20.141699041468314,20.141699041468314,71.25319165650097,11.253191656500974,51.11149261503266,8.88850738496734
2005-01-11,1182.989990234375,13.1899995803833,421.8999938964844,45.68000030517578,-0.006118245472381096,0.006658735169144461,0.007691466681846009,251.60933139811343,198.1368831645474,114.0820851524075,334.35902778041014,314.2075390308667,263.0948343078093,53.47244823356601,6.527551766433987,137.52724624570592,17.527246245705925,277.25030361770325,7.250303617703253,297.4017923672467,2.598207632753315,348.5144970903041,11.485502909695924,84.05479801213991,5.945201987860088,223.77785538413727,16.22214461586273,243.9293441336807,3.9293441336807007,295.0420488567381,4.95795114326188,139.72305737199736,19.723057371997356,159.8745461215408,20.12545387845921,210.98725084459818,29.01274915540182,20.151488749543432,20.151488749543432,71.26419347260082,11.264193472600823,51.11270472305739,8.88729527694261
2005-01-12,1187.699951171875,12.5600004196167,426.1000061035156,46.369998931884766,0.003973499066449697,0.009905770166447572,0.014992103340265678,252.30348568188325,198.20159218183818,113.99970528332635,334.40486168462377,314.24326237046205,263.1288909307386,54.101893500045065,5.898106499954935,138.3037803985569,18.30378039855691,277.8986239972595,7.898623997259506,298.06022331142117,1.9397766885788315,349.1745947511447,10.825405248855304,84.20188689851183,5.79811310148817,223.7967304972144,16.203269502785588,243.95832981137613,3.9583298113761316,295.0727012510996,4.927298748900398,139.5948435987026,19.594843598702596,159.75644291286432,20.243557087135684,210.8708143525878,29.129185647412214,20.16159931416172,20.16159931416172,71.27597075388519,11.27597075388519,51.11437143972347,8.88562856027653
2005-01-13,1177.449951171875,12.84000015258789,424.5,48.040000915527344,-0.008667580994090578,-0.0037620690786031963,0.035381340900636424,252.99805977319215,198.26336297809942,113.91723803143613,334.4511890418331,314.2791607171464,263.1626687542111,54.73469679509273,5.265303204907269,139.08082174175604,19.08082174175604,278.54687073135904,8.546870731359036,298.71889905604576,1.2811009439542431,349.83539101898106,10.164608981018944,84.3461249466633,5.653875053336705,223.8121739362663,16.187826063733695,243.98420226095303,3.984202260953026,295.10069422388835,4.899305776111646,139.466048989603,19.466048989602996,159.63807731428972,20.361922685710283,210.75456927722502,29.245430722774984,20.17202832468672,20.17202832468672,71.28852028762202,11.28852028762202,51.1164919629353,8.8835080370647
2005-01-14,1184.52001953125,12.430000305175781,422.70001220703125,48.380001068115234,0.005986604031937076,-0.00424926929994691,0.007052510990112879,253.69305634771743,198.32218217299305,113.83473976935088,334.4980034342037,314.3152302167581,263.19616499236474,55.37087417472438,4.629125825275622,139.85831657836655,19.858316578366555,279.1950529135137,9.195052913513678,299.3778261309593,0.6221738690406937,350.49689135535266,9.503108644647341,84.48744240364218,5.512557596357823,223.82417873878933,16.17582126121067,244.00695195623496,4.006951956234957,295.1260171806283,4.87398281937169,139.33673633514715,19.33673633514715,159.51950955259278,20.48049044740722,210.63857477698613,29.361425223013867,20.18277321744563,20.18277321744563,71.30183844183898,11.301838441838981,51.11906522439335,8.880934775606647
2005-01-18,1195.97998046875,12.470000267028809,423.20001220703125,48.380001068115234,0.009628270925436201,0.0011821729372258787,0.0,256.47745861532593,198.52776705220228,113.50558795677543,334.6900564547474,314.46119856897906,263.3273401377977,57.94969156312365,2.0503084368763496,142.9718706585505,22.9718706585505,281.78740216057855,11.787402160578552,302.0162600463469,2.016260046346872,353.1501184775282,6.849881522471776,85.02217909542685,4.97782090457315,223.8377105974549,16.1622894025451,244.06656848322322,4.066568483223222,295.2004269144046,4.799573085595398,138.81553150202805,18.81553150202805,159.04438938779637,20.95561061220363,210.17824781897772,29.821752181022276,20.22885788576832,20.22885788576832,71.36271631694967,11.362716316949673,51.13385843118135,8.866141568818648
2005-01-19,1184.6300048828125,13.180000305175781,423.0,47.54999923706055,-0.009535422983762518,-0.00047273034240307815,-0.017304754313095073,257.17470804355173,198.5716856806469,113.42377490205187,334.7392346899566,314.4980929300204,263.35941866947724,58.603022362904824,1.3969776370951763,143.75093314149984,23.750933141499843,282.4354733535951,12.435473353595114,302.67661511353134,2.6766151135313407,353.8152893740745,6.184710625925504,85.14791077859503,4.852089221404967,223.8324509906903,16.16754900930971,244.07359275062652,4.073592750626517,295.2122670111697,4.787732988830328,138.68454021209527,18.68454021209527,158.9256819720315,21.074318027968502,210.06435623257465,29.935643767425347,20.241141759936227,20.241141759936227,71.37981602047938,11.379816020479382,51.138674260543155,8.861325739456845
2005-01-20,1175.4100341796875,13.829999923706055,422.3999938964844,46.90999984741211,-0.007813441684863667,-0.0014194611038371634,-0.013550903858818417,257.8724288395435,198.61258418303015,113.34224661279116,334.7888572058201,314.5351318786738,263.39119790420415,59.25984465651334,0.7401553434866628,144.53018222675234,24.530182226752345,283.0835716337234,13.083571633723409,303.3372969608697,3.3372969608697076,354.48123093533934,5.51876906466066,85.270337570239,4.729662429761007,223.82372697721007,16.17627302278993,244.07745230435637,4.07745230435637,295.221386278826,4.778613721173997,138.55338940697106,18.553389406971064,158.80711473411736,21.192885265882637,209.951048708587,29.951048708586995,20.2537253271463,20.2537253271463,71.39765930161593,11.397659301615931,51.14393397446963,8.856066025530367
2005-01-21,1167.8699951171875,14.359999656677246,426.70001220703125,48.529998779296875,-0.006435479320456572,0.01012850085950762,0.03395126917595981,258.57062404302343,198.65044534516767,113.261046192691,334.8389100538374,314.57230413673057,263.4226681587489,59.92017869785576,0.07982130214423933,145.30957785033243,25.30957785033243,283.731713989186,13.731713989186005,303.99831990629286,3.9983199062928634,355.14795588427455,4.852044115725448,85.38939915247667,4.6106008475233295,223.81153529133024,16.188464708669756,244.0781412084371,4.078141208437103,295.2277771864188,4.772222813581209,138.42213613885357,18.422136138853574,158.68874205596043,21.311257944039568,209.83837803394212,29.83837803394212,20.266605917106858,20.266605917106858,71.41624189508855,11.416241895088547,51.14963597798169,8.850364022018312
2005-01-24,1163.75,14.649999618530273,426.8999938964844,48.810001373291016,-0.0035340230516199287,0.0004685606646720776,0.005753099770952839,260.6680727003171,198.74562508159127,113.01982184429478,334.99149875658486,314.6844954606178,263.5151159229087,61.92244761872584,1.9224476187258404,147.64825085602234,27.648250856022344,285.67657394373225,14.32342605626775,305.9835772396993,5.983577239699287,357.1529567774084,2.8470432225915943,85.72580323729649,4.274196762703511,223.7541263250064,16.24587367499359,244.06112962097345,4.061129620973446,295.2305091586826,4.769490841317406,138.0283230877099,18.028323087709907,158.33532638367694,21.664673616323057,209.50470592138606,29.504705921386062,20.307003295967036,20.307003295967036,71.47638283367615,11.476382833676155,51.16937953770912,8.83062046229088
2005-01-25,1168.4100341796875,14.0600004196167,422.0,49.63999938964844,0.003996329851615026,-0.011544465430608601,0.0168617100063475,261.3681810897511,198.77115908251503,112.94033997405556,335.0431212897281,314.722075815812,263.54524133350606,62.59702200723606,2.5970220072360632,148.42784111569551,28.427841115695514,286.325059800023,13.674940199977016,306.6461052739391,6.646105273939099,357.82293975624503,2.1770602437549655,85.83081910845947,4.169180891540535,223.72803779278692,16.27196220721308,244.04908326670304,4.049083266703036,295.225917749009,4.774082250991,137.89721868432747,17.89721868432747,158.21826415824358,21.781735841756415,209.39509864054952,29.39509864054952,20.321045473916115,20.321045473916115,71.49787995622205,11.49787995622205,51.176834482305935,8.823165517694065
2005-01-26,1174.0699462890625,13.4399995803833,426.8999938964844,48.779998779296875,0.004832419632938723,0.011544465430608544,-0.01747658027773753,262.0687719453182,198.79357070051168,112.86138893380921,335.0951004317384,314.7597290006954,263.57500538504036,63.27520124480651,3.27520124480651,149.20738301150897,29.207383011508966,286.9736715135798,13.026328486420198,307.3090429446228,7.3090429446227745,358.49376656027783,1.5062334397221662,85.93218176670247,4.06781823329753,223.6984702687733,16.301529731226708,244.03384169981626,4.033841699816264,295.2185653154713,4.781434684528676,137.76628850207084,17.766288502070836,158.1016599331138,21.898340066886192,209.28638354876887,29.286383548768868,20.335371431042972,20.335371431042972,71.52009504669803,11.520095046698032,51.18472361565506,8.81527638434494
2005-01-27,1174.550048828125,13.239999771118164,426.29998779296875,48.84000015258789,0.00040883799571498974,-0.0014064843302936815,0.001229284603634416,262.76984807494586,198.81284699882067,112.78301081641212,335.1474243600866,314.7974458720998,263.60440050555036,63.95700107612518,3.957001076125181,149.98683725853374,29.98683725853374,287.6224237148593,12.37757628514072,307.97240220284607,7.9724022028460695,359.1654475693955,0.8345524306045036,86.02983618240856,3.970163817591441,223.6654226387341,16.3345773612659,244.0154011267209,4.015401126720889,295.20844649327034,4.791553506729656,137.63558645632554,17.63558645632554,157.98556494431233,22.01443505568767,209.17861031086176,29.178610310861757,20.34997848798679,20.34997848798679,71.54302385453622,11.543023854536216,51.19304536654943,8.806954633450573
2005-01-28,1171.3599853515625,13.239999771118164,425.79998779296875,47.18000030517578,-0.002719682678708843,-0.0011735713454103102,-0.03457957191888577,263.4714131954422,198.8289774516806,112.70524928157775,335.2000831399096,314.83521925385475,263.6334210152429,64.64243574376161,4.6424357437616095,150.76616391386446,29.23383608613554,288.2713300555326,11.728669944467413,308.63619394158746,8.636193941587464,359.8379921801993,0.16200781980069223,86.12372817010285,3.8762718298971492,223.62889431177098,16.371105688229022,243.99375819782585,3.993758197825855,295.1955564364377,4.804443563562302,137.50516614166813,17.505166141668127,157.870030027723,22.129969972276996,209.07182826633485,29.071828266334848,20.364863886054877,20.364863886054877,71.56666212466672,11.56666212466672,51.20179823861184,8.798201761388157
2005-01-31,1181.27001953125,12.819999694824219,421.79998779296875,48.20000076293945,0.008424693022826935,-0.009438484686572662,0.02138895643731549,265.5790896309386,198.85842580515532,112.4761246378215,335.35999667386284,314.9488379997596,263.7182057955653,66.72066382578328,6.7206638257832765,153.1029649931171,26.897035006882902,290.21909295707576,9.780907042924241,310.630251631179,10.630251631179021,1.8608838353732722,1.8608838353732722,86.38230116733382,3.6176988326661785,223.49842913129248,16.501570868707518,243.90958780539574,3.909587805395745,295.14022000959,4.859779990410004,137.11612796395866,17.11612796395866,157.52728663806192,22.472713361938077,208.75791884225617,28.757918842256174,20.411158674103262,20.411158674103262,71.64179087829751,11.641790878297513,51.23063220419425,8.76936779580575
2005-02-01,1189.4100341796875,12.029999732971191,420.79998779296875,47.119998931884766,0.006867267158630261,-0.0023736066899486446,-0.022661520209823205,266.2826566201383,198.86191464575234,112.40129482657365,335.41392863180454,314.9868079631734,263.74570464568126,67.42074197438598,7.420741974385976,153.88136179356468,26.11863820643532,290.8687279883338,9.131272011666226,311.2958486569649,11.295848656964893,2.536951974457054,2.536951974457054,86.46061981917869,3.5393801808213112,223.4479860139478,16.552013986052202,243.87510668257892,3.8751066825789167,295.1162100000711,4.883789999928922,136.9873661947691,16.987366194769095,157.4144868634002,22.585513136599786,208.65559018089237,28.655590180892375,20.42712066863112,20.42712066863112,71.66822398612328,11.66822398612328,51.24110331749216,8.758896682507839
2005-02-02,1193.18994140625,11.65999984741211,421.1000061035156,46.689998626708984,0.0031729290996995304,0.0007127172477059986,-0.009167537105463598,266.9867309314183,198.8622359848552,112.3273168014587,335.4681653045557,315.0248419229338,263.7728204908743,68.12449494656312,8.124494946563118,154.65941412995963,25.34058587004037,291.5185656268626,8.481434373137404,311.96188900848455,11.961889008484548,3.213910440543998,3.213910440543998,86.53491918339651,3.465080816603489,223.39407068029948,16.60592931970052,243.83739406192143,3.8373940619214295,295.0894154939809,4.91058450601912,136.85915149690297,16.859151496902967,157.30247487852492,22.69752512147508,208.55449631058437,28.55449631058437,20.44332338162195,20.44332338162195,71.6953448136814,11.695344813681402,51.25202143205945,8.74797856794055
2005-02-03,1189.8900146484375,11.789999961853027,416.6000061035156,46.45000076293945,-0.002769465505019701,-0.010743806184447827,-0.0051534978850783595,267.6913094077684,198.8593872340603,112.25423608061296,335.52269908262195,315.0631477313933,263.7995503044099,68.83192217370811,8.831922173708108,155.43707332715547,24.562926672844526,292.16861032514646,7.83138967485354,312.6281616763751,12.6281616763751,3.891759103358538,3.891759103358538,86.60515115344735,3.394848846552648,223.33668815143835,16.663311848561648,243.796239502667,3.7962395026669924,295.05983692965043,4.94016307034957,136.731536997991,16.731536997990986,157.19108834921963,22.808911650780374,208.45468577620306,28.454685776203064,20.45955135122864,20.45955135122864,71.72314877821208,11.723148778212078,51.26359742698344,8.736402573016562
2005-02-04,1203.030029296875,11.210000038146973,414.0,46.47999954223633,0.01098252050319909,-0.006260569652338799,0.0006456210102310351,268.3963831993564,198.8533639119022,112.18209479680802,335.5775186970724,315.1006320368525,263.82588757837567,69.54301928745423,9.543019287454229,156.2142884025484,23.78571159745161,292.81886450228404,7.181135497715957,313.2957511625039,13.295751162503905,4.570495620980751,4.570495620980751,86.67126911509418,3.3287308849058235,223.27584521482981,16.724154785170185,243.75273187504968,3.752731875049676,295.0274763335265,4.972523666473478,136.60457609973565,16.604576099735652,157.0814627599555,22.918537240044486,208.35620721843236,28.35620721843236,20.47688666021986,20.47688666021986,71.75163111869671,11.751631118696707,51.274744458476846,8.725255541523154
2005-02-07,1201.719970703125,11.729999542236328,413.6000061035156,45.279998779296875,-0.0010895591835757032,-0.0009666358740457591,-0.026156695759103937,270.51439020172296,198.8161649570465,111.971660263039,335.7435064858259,315.2149233222175,263.90241019699204,71.69822524467645,11.69822524467645,158.54272993868398,21.457270061316024,294.77088371589707,5.229116284102929,315.2994668795055,15.299466879505474,6.611980004730924,6.611980004730924,86.84450469400751,3.1554953059924884,223.07265847122062,16.92734152877938,243.60124163482902,3.601241634829023,294.9137547600545,5.0862452399455265,136.2281537772131,16.228153777213095,156.7567369408215,23.243263059178503,208.06925006604695,28.069250066046948,20.528583163608403,20.528583163608403,71.84109628883385,11.841096288833853,51.31251312522545,8.68748687477455
2005-02-08,1202.300048828125,11.600000381469727,412.6000061035156,45.400001525878906,0.00048259010452929307,-0.0024207225213019076,0.0026467317210334697,271.22124134912673,198.79736299744184,111.90361583848079,335.79926905727956,315.25290920813933,263.9270311219902,72.42387835168489,12.423878351684891,159.31762551064594,20.68237448935406,295.42197229184717,4.578027708152831,315.9683321409874,15.9683321409874,7.294210227136546,7.294210227136546,86.89374715896105,3.106252841038952,222.99809394016228,17.001906059837722,243.5444537893025,3.5444537893025085,294.87033187545165,5.1296681245483455,136.10434678120123,16.10434678120123,156.65070663034146,23.34929336965854,207.9765847164906,27.976584716490606,20.54635984914023,20.54635984914023,71.87223793528938,11.872237935289377,51.325878086149146,8.674121913850854
2005-02-09,1191.989990234375,12.0,412.8999938964844,45.459999084472656,-0.008612258457473676,0.000726802680010411,0.0013206596282428307,271.92848365530654,198.77536052878878,111.83667774858608,335.8552149505964,315.29083047993703,263.9511863767241,73.15312312651776,13.153123126517755,160.09180590672045,19.908194093279548,296.07326870471013,3.926731295289869,316.6376531753695,16.637653175369508,7.977297278582455,7.977297278582455,86.9386827802027,3.061317219797303,222.92014557819238,17.079854421807624,243.48453004885175,3.4845300488517523,294.8241741520647,5.1758258479353,135.98146279798968,15.981462797989678,156.54584726864906,23.454152731350945,207.885491371862,27.885491371862003,20.564384470659377,20.564384470659377,71.90402857387232,11.904028573872324,51.33964410321295,8.660355896787053
2005-02-10,1197.010009765625,11.510000228881836,417.20001220703125,47.099998474121094,0.004202617764653276,0.010360334276062866,0.0354401703405796,272.63610914299204,198.75017196123747,111.77088713026782,335.9113329762073,315.32868080096165,263.97487208600194,73.88593718175457,13.88593718175457,160.86522201272422,19.134777987275783,296.72477616678475,3.27522383321525,317.3074283420304,17.30742834203039,8.661237056990103,8.661237056990103,86.97928483096965,3.0207151690303533,222.83883898503018,17.16116101496982,243.42149116027582,3.4214911602758207,294.77529987523553,5.2247001247644675,135.85955415406053,15.859554154060532,156.44220632930617,23.557793670693826,207.79601504426589,27.796015044265886,20.58265217524564,20.58265217524564,71.93646089020535,11.936460890205353,51.35380871495971,8.646191285040288
2005-02-11,1205.300048828125,11.430000305175781,420.5,47.15999984741211,0.006901750205170698,0.007878727026962795,0.0012731038078421684,273.34411826834463,198.72182007370932,111.70628903057072,335.96761737322487,315.366458772348,263.99809018683584,74.6222981946353,14.622298194635306,161.63782923777393,18.36217076222607,297.37650089511976,2.6234991048802385,317.97765949599665,17.977659495996647,9.346028081508791,9.346028081508791,87.01553104313861,2.9844689568613916,222.75420270048446,17.245797299515544,243.35536130136134,3.3553613013613415,294.72372988687346,5.276270113126543,135.73867165734583,15.738671657345833,156.33983025822272,23.66016974177728,207.70819884373486,27.708198843734863,20.601158600876886,20.601158600876886,71.96952718638903,11.96952718638903,51.368368585512144,8.631631414487856
2005-02-14,1206.1400146484375,11.520000457763672,425.79998779296875,47.439998626708984,0.0006966508245472663,0.012525244377913667,0.0059196533078800994,275.4705088549889,198.61805827978895,111.52008688913769,336.1374255290193,315.47935646499064,264.0649757734231,76.85245057519995,13.147549424800047,163.9504219658512,16.049578034148794,299.3330833259696,0.6669166740304036,319.99115238999826,19.991152389998263,11.405533081565807,11.405533081565807,87.09797139065127,2.902028609348733,222.48063275076964,17.519367249230356,243.1387018147983,3.13870181479831,294.55308250636585,5.446917493634146,135.3826613601184,15.38266136011839,156.04073042414706,23.959269575852943,207.4551111157146,27.4551111157146,20.658069064028666,20.658069064028666,72.07244975559621,12.07244975559621,51.414380691567544,8.585619308432456
2005-02-15,1210.1199951171875,11.270000457763672,425.8999938964844,47.2599983215332,0.003294334262127831,0.00023483880738574958,-0.0038014894983430816,276.18011260483576,198.57732257911553,111.46067500618138,336.19432061063145,315.51683087886016,264.0863491674108,77.60279002572022,12.397209974279775,164.7194375986544,15.280562401345605,299.9857919942043,0.01420800579569459,320.6632817259756,20.663281725975594,12.093763437424968,12.093763437424968,87.11664757293416,2.8833524270658444,222.38300196848408,17.61699803151592,243.06049170025537,3.060491700255369,294.4909734117048,5.509026588295228,135.2663543955499,15.26635439554991,155.9438441273212,24.0561558726788,207.37432583877057,27.374325838770574,20.67748973177129,20.67748973177129,72.10797144322066,12.107971443220663,51.430481711449374,8.569518288550626
2005-02-16,1210.3399658203125,11.100000381469727,425.5,48.33000183105469,0.00018175942364727842,-0.0009396145848734057,0.022388287500324067,276.8901250559333,198.5335517367724,111.4026418695723,336.25134176062437,315.55421249296506,264.10725502331104,78.3565733191609,11.643426680839099,165.487483186361,14.512516813638996,300.63878329530894,0.6387832953089401,321.33591256296825,21.335912562968247,12.78287003262227,12.78287003262227,87.1309098672001,2.869090132799897,222.28220997614804,17.71779002385196,242.97933924380735,2.9793392438073454,294.4262967134614,5.573703286538603,135.15130010894794,15.151300108947936,155.84842937660724,24.151570623392757,207.29538684626127,27.295386846261266,20.697129267659307,20.697129267659307,72.14408673731333,12.14408673731333,51.44695746965402,8.553042530345977
2005-02-17,1200.75,11.770000457763672,427.29998779296875,47.540000915527344,-0.007954922070865405,0.004221366068725881,-0.016481042553404657,277.600547263574,198.48676796739827,111.34601305875769,336.30847413917735,315.5914901660573,264.1276864944611,79.11377929617575,10.88622070382425,166.2545342048163,13.74546579518369,301.29207312439667,1.2920731243966657,322.0090570975167,22.00905709751669,13.472860769112913,13.472860769112913,87.14075490864057,2.8592450913594263,222.17829382822092,17.821706171779084,242.89527780134094,2.8952778013409386,294.3590814729372,5.640918527062809,135.03753891958036,15.037538919580356,155.75452289270038,24.24547710729962,207.2183265642966,27.218326564296603,20.716983973120023,20.716983973120023,72.18078764471625,12.180787644716247,51.463803671596224,8.536196328403776
2005-02-18,1201.5899658203125,11.180000305175781,427.1000061035156,48.349998474121094,0.0006992897479059688,-0.0004681219441331674,0.016894709150186704,278.31137955643914,198.43699373774535,111.29081196340817,336.3657020835907,315.6286518343243,264.1476358313968,79.87438581869378,10.125614181306219,167.02056759303096,12.979432406969039,301.94567747284844,1.9456774728484447,322.68272772211486,22.682727722114862,14.163743725042309,14.163743725042309,87.14618177433718,2.8538182256628204,222.07129165415466,17.928708345845337,242.80834190342108,2.8083419034210806,294.2893579063485,5.710642093651472,134.92510987981748,14.925109879817484,155.6621601290839,24.3378398709161,207.14317613201135,27.143176132011348,20.737050249266417,20.737050249266417,72.21806625219386,12.218066252193864,51.48101600292745,8.518983997072553
2005-02-22,1184.1600341796875,13.140000343322754,434.5,51.150001525878906,-0.014611959979605212,0.017177752567425122,0.056296331888812945,281.1588139483051,198.2084801906536,111.08470662279042,336.5952597676861,315.77589267420285,264.22245295504126,82.95033375765152,7.049666242348479,170.07410732551472,9.925892674485283,304.563554180619,4.563554180619008,325.3829212741023,25.382921274102273,16.93636099326386,16.93636099326386,87.12377356786318,2.876226432136818,221.6132204229675,18.386779577032513,242.43258751645075,2.432587516450752,293.98602723561237,6.013972764387631,134.4894468551043,14.48944685510429,155.30881394858756,24.691186051412444,206.86225366774914,26.862253667749144,20.819367093483265,20.819367093483265,72.37280681264485,12.372806812644853,51.55343971916159,8.446560280838412
2005-02-23,1190.800048828125,12.390000343322754,434.8999938964844,51.16999816894531,0.005591699832857658,0.0009201608638491627,0.0003908648041561381,281.87170500360344,198.14413655480058,111.03695692423246,336.6527454555989,315.81229600219797,264.23987860200265,83.72756844880286,6.272431551197144,170.83474807937097,9.165251920629032,305.21895954800453,5.218959548004534,326.05940900140547,26.05940900140547,17.63182640160079,17.63182640160079,87.10717963056813,2.892820369431874,221.49139109920168,18.508608900798322,242.3318405526026,2.331840552602614,293.90425795279793,6.095742047202066,134.38421146863357,14.384211468633566,155.2246609220345,24.775339077965498,206.79707832222982,26.797078322229822,20.840449453400936,20.840449453400936,72.41286685359626,12.412866853596256,51.57241740019532,8.42758259980468
2005-02-24,1200.199951171875,11.569999694824219,434.5,51.38999938964844,0.007862777725995748,-0.0009201608638492338,0.004290202094037515,282.5850149975577,198.076971657332,110.99076006407138,336.71024493122246,315.8485192853666,264.25678427147545,84.50804334022573,5.491956659774274,171.59425493348635,8.405745066513646,305.87477006633526,5.874770066335259,326.73649571219113,26.73649571219113,18.328230726082268,18.328230726082268,87.08621159326061,2.9137884067393856,221.36672672610953,18.633273273890467,242.2284523719654,2.2284523719654032,293.82018738585657,6.1798126141434295,134.2805151328489,14.280515132848905,155.14224077870477,24.857759221295225,206.7339757925959,26.733975792595913,20.86172564585587,20.86172564585587,72.45346065974701,12.453460659747009,51.59173501389114,8.408264986108861
2005-02-25,1211.3699951171875,11.489999771118164,434.8999938964844,51.4900016784668,0.009263777602271862,0.0009201608638491627,0.0019440575286839,283.29874890294013,198.00702353403605,110.94613898874739,336.76758989638637,315.88455720537365,264.2731690386846,85.29172536890408,4.708274631095918,172.35260991419273,7.647390085807274,306.53115900655376,6.531159006553764,327.4141916975665,27.41419169756648,19.02557986425552,19.02557986425552,87.06088454528866,2.9391154547113416,221.23943363764968,18.760566362350318,242.1224663286624,2.122466328662398,293.73385449535147,6.266145504648534,134.17854909236104,14.178549092361038,155.06158178337375,24.938418216626246,206.6729699500628,26.672969950062793,20.883032691012716,20.883032691012716,72.49442085770175,12.494420857701755,51.61138816668904,8.38861183331096
2005-02-28,1203.5999755859375,12.079999923706055,436.5,51.75,-0.006434901002669486,0.0036722697103608484,0.005036785489511031,285.4425506365696,197.78090777623743,110.8219759931741,336.93996786967085,315.9915312938172,264.31921465737537,87.66164286033217,2.338357139667835,174.62057464339549,5.379425356604514,308.50258276689874,8.50258276689874,329.4510193427524,29.451019342752375,21.123335979194223,21.123335979194223,86.95893178306332,3.0410682169366794,220.84093990656658,19.159060093433425,241.7893764824202,1.7893764824202094,293.46169311886206,6.538306881137942,133.88200812350325,13.882008123503255,154.8304446993569,25.16955530064311,206.50276133579874,26.502761335798738,20.948436575853634,20.948436575853634,72.62075321229548,12.620753212295483,51.67231663644185,8.327683363558151
2005-03-01,1210.4100341796875,12.039999961853027,432.8999938964844,51.68000030517578,0.005642127938093621,-0.008281634930857266,-0.0013535667660278838,286.15803136855277,197.700265732734,110.78390392421711,336.9973949400367,316.02680311370574,264.3335355458087,88.45776563581876,1.5422343641812404,175.37412744433567,4.62587255566433,309.16063642851606,9.160636428516057,330.13122825484703,29.86877174515297,21.824495822744097,21.824495822744097,86.9163618085169,3.0836381914831037,220.7028707926973,19.297129207302703,241.67346261902827,1.673462619028271,293.36673018692534,6.633269813074662,133.7865089841804,13.786508984180387,154.75710081051136,25.24289918948864,206.45036837840843,26.450368378408427,20.970591826330974,20.970591826330974,72.66385939422804,12.66385939422804,51.69326756789707,8.306732432102933
2005-03-02,1210.0799560546875,12.5,432.79998779296875,53.04999923706055,-0.0002727366181043891,-0.00023104102131395562,0.02616398529902489,286.8739512800769,197.61706761794503,110.74752729167649,337.05478838697707,316.0618761015651,264.3473444704394,89.25688366213186,0.7431163378681447,176.1264239884004,3.873576011599596,309.8191628930998,9.819162893099815,330.8120751785118,29.187924821488195,22.526606809637485,22.526606809637485,86.86954032626853,3.1304596737314654,220.56227923096796,19.43772076903204,241.55519151637995,1.5551915163799492,293.2697231475056,6.7302768524943986,133.6927389046994,13.69273890469941,154.6856511901114,25.3143488098886,206.40018282123708,26.40018282123708,20.99291228541199,20.99291228541199,72.70744391653767,12.70744391653767,51.71453163112568,8.28546836887432
2005-03-03,1210.469970703125,12.930000305175781,429.8999938964844,53.56999969482422,0.00032225292897391546,-0.006723090022774102,0.009754353517626975,287.59030242249617,197.53136027829814,110.71286441361076,337.11213855565825,316.09674291660946,264.3606387811445,90.05894214419803,0.05894214419802779,176.8774380088854,3.122561991114594,310.4781638668379,10.478163866837917,331.4935595058867,28.506440494113292,23.229663641351692,23.229663641351692,86.81849586468738,3.181504135312622,220.4192217226399,19.58077827736011,241.43461736168868,1.4346173616886801,293.17072149715364,6.829278502846364,133.6007258579525,13.600725857952511,154.6161214970013,25.383878502998698,206.3522256324663,26.352225632466286,21.01539563904879,21.01539563904879,72.75149977451377,12.751499774513775,51.736104135464984,8.263895864535016
2005-03-04,1222.1199951171875,11.9399995803833,434.20001220703125,53.779998779296875,0.009578361866919956,0.009952676253323852,0.0039124239465288015,288.3070705979335,197.44318942757843,110.67992961413454,337.169431256231,316.13139241055313,264.37341216525823,90.86388117035506,0.8638811703550573,177.62714098379894,2.372859016201062,311.1376393417025,11.137639341702481,332.17567818738036,27.824321812619644,23.93365843267526,23.93365843267526,86.7632598134439,3.236740186556105,220.27375817134742,19.726241828652576,241.3117970170253,1.3117970170252988,293.0697772623202,6.930222737679799,133.51049835790354,13.510498357903543,154.54853720358142,25.451462796418582,206.30651744887632,26.30651744887632,21.038038845677875,21.038038845677875,72.79601909097278,12.796019090972777,51.7579802452949,8.242019754705098
2005-03-07,1225.31005859375,12.260000228881836,435.0,53.88999938964844,0.0026068694206831493,0.0018407455306486244,0.0020432924768960833,290.45965310033574,197.16434972876303,110.59158272760982,337.340767067902,316.23387539077584,264.4084965261284,93.29530337157271,3.2953033715727145,179.86807037272592,0.13192962727407576,313.11888603243375,13.11888603243375,334.2257777095599,25.774222290440093,26.05115657420737,26.05115657420737,86.57276700115321,3.4272329988467902,219.82358266086104,20.176417339138965,240.9304743379872,0.9304743379871923,292.7558532026346,7.244146797365374,133.25081565970783,13.250815659707825,154.35770733683398,25.642292663166018,206.18308620148144,26.183086201481444,21.106891677126157,21.106891677126157,72.93227054177362,12.932270541773619,51.82537886464746,8.174621135352538
2005-03-08,1219.4300537109375,12.399999618530273,440.29998779296875,54.59000015258789,-0.004810340527826947,0.012110253948673884,0.012905797969300798,291.17785504405197,197.06679318134914,110.5656437982888,337.39762816484966,316.2674910471177,264.4190742641272,94.11106186270283,4.111061862702826,180.61221124576315,0.6122112457631488,313.7802268792023,13.780226879202303,334.9103639969343,25.08963600306572,26.75878077992479,26.75878077992479,86.50114938306034,3.498850616939663,219.66916501649948,20.330834983500523,240.79930213423145,0.7993021342314535,292.64771891722194,7.352281082778063,133.16801563343915,13.168015633439154,154.29815275117113,25.70184724882887,206.14656953416164,26.146569534161642,21.130137117731977,21.130137117731977,72.97855390072249,12.978553900722488,51.84841678299051,8.151583217009488
2005-03-09,1207.010009765625,12.699999809265137,442.1000061035156,54.77000045776367,-0.01023734532231883,0.004079829600575048,0.0032918885647288845,291.8963593618641,196.967031872457,110.54147813788973,337.4543365998133,316.3008139454468,264.4290833030881,94.92932748940709,4.929327489407086,181.35488122397436,1.3548812239743597,314.4420227620508,14.442022762050783,335.5955454164173,24.40445458358272,27.467276058776008,27.467276058776008,86.42555373456727,3.5744462654327265,219.5126952726437,20.487304727356303,240.6662179270102,0.6662179270101944,292.53794856936895,7.46205143063105,133.08714153807642,13.087141538076423,154.24066419244292,25.75933580755708,206.11239483480165,26.11239483480165,21.153522654366498,21.153522654366498,73.02525329672523,13.025253296725225,51.87173064235873,8.128269357641273
2005-03-10,1209.25,12.489999771118164,442.79998779296875,53.540000915527344,0.001854097544981848,0.0015820586287273724,-0.022713551961475113,292.615155245586,196.86513944846988,110.51910314038291,337.51088420292365,316.3338404716145,264.4385264068275,95.7500157971161,5.750015797116106,182.09605210520306,2.096052105203057,315.10427104266233,15.104271042662333,336.2813147739715,23.718685226028526,28.17662883875846,28.17662883875846,86.34603630808697,3.6539636919130345,219.35425524554623,20.645744754453773,240.53129897685537,0.5312989768553678,292.4266130416423,7.573386958357673,133.00821893745928,13.008218937459276,154.18526266876842,25.814737331231584,206.0805767335554,26.080576733555404,21.17704373130914,21.17704373130914,73.07235779609613,13.072357796096128,51.89531406478699,8.104685935213013
2005-03-11,1200.0799560546875,12.800000190734863,446.20001220703125,54.43000030517578,-0.007612148101110925,0.007649136089528661,0.016486422860783726,293.3342383800105,196.76119642085584,110.498538566317,337.56726681443763,316.366571137272,264.44741069599144,96.57304195915466,6.573041959154665,182.8356998136935,2.835699813693509,315.7669715655729,15.766971565572874,336.9676672427385,23.032332757261486,28.886827684019067,28.886827684019067,86.26265785453884,3.737342145461156,219.1939296064182,20.80607039358179,240.39462528358385,0.3946252835838493,292.3137857248644,7.686214275135626,132.93127175187936,12.931271751879365,154.131967429045,25.868032570954995,206.05112787032556,26.05112787032556,21.20069567716564,21.20069567716564,73.1198561184462,13.119856118446194,51.91916044128055,8.080839558719447
2005-03-14,1206.8299560546875,12.390000343322754,441.1000061035156,54.95000076293945,0.005608866091690017,-0.011495688408261118,0.009508216681013183,295.49320800179316,196.43789477115047,110.44787442963225,337.7353805406226,316.4629912605174,264.470782245802,99.0553132306427,9.055313230642696,185.04533357216093,5.045333572160928,317.75782746117056,17.757827461170564,339.03021674127575,20.96978325872425,31.02242575599115,28.97757424400885,85.99002034151822,4.009979658481782,218.70251423052787,21.297485769472132,239.97490351063306,0.025096489366944752,291.96711252534845,8.032887474651545,132.71249388900964,12.712493889009636,153.98488316911482,26.015116830885177,205.97709218383022,25.977092183830223,21.272389280105187,21.272389280105187,73.26459829482059,13.264598294820587,51.9922090147154,8.0077909852846
2005-03-15,1197.75,13.149999618530273,440.8999938964844,55.04999923706055,-0.007552253930440114,-0.0004535424273465458,0.0018181545757828244,296.2134346694939,196.3265717628009,110.43469532936426,337.7910448756687,316.49452756626977,264.47748892404366,99.88686290669298,9.886862906692983,185.77873934012962,5.7787393401296185,318.4223897938252,18.422389793825175,339.7189071032241,20.281092896775874,31.735945745450238,28.264054254549762,85.89187643343665,4.10812356656335,218.5355268871322,21.464473112867807,239.83204419653114,0.16795580346885686,291.8490828387572,8.150917161242774,132.64365045369556,12.643650453695557,153.9401677630945,26.059832236905493,205.95720640532062,25.95720640532062,21.29651730939895,21.29651730939895,73.31355595162506,13.313555951625062,52.01703864222611,7.982961357773888
2005-03-16,1188.0699462890625,13.489999771118164,443.70001220703125,56.459999084472656,-0.00811470022614856,0.0063306073761848596,0.02529055730017778,296.9339414435065,196.21359943061248,110.42337565135318,337.846500713663,316.5257480732818,264.48365128681604,100.72034201289404,10.720342012894037,186.51056579215333,6.510565792153329,319.08744072984354,19.087440729843536,340.4081933702247,19.591806629775306,32.45029015669047,27.54970984330953,85.79022377925929,4.209776220740707,218.3670987169495,21.6329012830505,239.68785135733066,0.3121486426693423,291.72994814379643,8.270051856203565,132.5768749376902,12.576874937690206,153.89762757807136,26.102372421928635,205.93972436453714,25.939724364537142,21.32075264038116,21.32075264038116,73.36284942684694,13.362849426846935,52.04209678646578,7.957903213534223
2005-03-17,1190.2099609375,13.289999961853027,438.70001220703125,56.400001525878906,0.0017996327677856619,-0.01133284989913379,-0.0010632210512359934,297.65472427449555,196.09905334813305,110.41391403297517,337.9017326948414,316.5566420148823,264.4892654706062,101.5556709263625,11.555670926362495,187.24081024152036,7.240810241520364,319.7529915796541,19.752991579654122,341.09808225961325,18.90191774038675,33.16545880388935,26.83454119611065,85.68513931515788,4.314860684842117,218.19732065329163,21.802679346708373,239.54241133325075,0.4575886667492455,291.60978787752686,8.390212122473145,132.51218133813376,12.512181338133757,153.85727201809289,26.142727981907115,205.924648562369,25.924648562368986,21.345090679959128,21.345090679959128,73.41246722423523,13.412467224235229,52.0673765442761,7.932623455723899
2005-03-18,1189.6500244140625,13.140000343322754,439.29998779296875,56.720001220703125,-0.0004705625853757874,0.0013666871966408734,0.005657718186832747,298.3757792334503,195.98300929896297,110.40630769491926,337.9567251744731,316.5871983038491,264.4943272778422,102.39276993448735,12.392769934487347,187.96947153853105,7.969471538531053,320.4190540589772,20.419054058977224,341.7885809296012,18.21141907039879,33.8814519556081,26.1185480443919,85.5767016040437,4.423298395956294,218.02628412448988,21.973715875510123,239.39581099511386,0.6041890048861376,291.4886820211208,8.51131797887922,132.44958252044617,12.449582520446171,153.81910939107016,26.180890608929843,205.91198041707705,25.911980417077046,21.369526870623986,21.369526870623986,73.46239789663088,13.462397896630875,52.09287102600689,7.90712897399311
2005-03-21,1183.780029296875,13.609999656677246,431.1000061035156,56.619998931884766,-0.004946433602739591,-0.01884242728318026,-0.0017646429263106901,300.54054727237775,195.62666005330965,110.39458337174116,338.1201153654784,316.67673597613316,264.50616191990434,104.9138872190681,14.913887219068101,190.1459639006366,10.145963900636588,322.42043190689935,22.420431906899353,343.8638112962446,16.13618870375541,36.03438535247341,23.965614647526593,85.23207668156849,4.767923318431514,217.50654468783125,22.49345531216875,238.9499240771765,1.0500759228235097,291.1204981334053,8.879501866594694,132.27446800626277,12.274468006262765,153.717847395608,26.282152604391996,205.88842145183682,25.88842145183682,21.44337938934524,21.44337938934524,73.61395344557405,13.613953445574055,52.170574056228816,7.829425943771184
2005-03-22,1171.7099609375,14.270000457763672,431.29998779296875,56.029998779296875,-0.010248546209256063,0.0004637794398261294,-0.010475021028531172,301.26266656766995,195.50540155722882,110.39436141467112,338.17400449329364,316.70584108621813,264.5089823593345,105.75726501044113,14.242734989558869,190.86830515299883,10.868305152998829,323.0886620743763,23.088662074376316,344.5568254814518,15.443174518548176,36.75368420833547,23.24631579166453,85.1110401425577,4.888959857442302,217.33139706393519,22.668602936064815,238.7995604710107,1.2004395289893068,290.99641919789434,9.00358080210566,132.2203569213775,12.220356921377487,153.688520328453,26.311479671547005,205.88537905533664,25.885379055336642,21.468163407075508,21.468163407075508,73.66502213395916,13.665022133959155,52.19685872688365,7.803141273116353
2005-03-23,1172.530029296875,14.0600004196167,425.20001220703125,53.810001373291016,0.0006996454255908223,-0.01424420017421023,-0.040427890768154694,301.98505219942285,195.38304159737973,110.39597819083767,338.22758765325614,316.7345642881974,264.5112404591308,106.60201060204312,13.397989397956877,191.5890740085852,11.589074008585186,323.7574645461667,23.757464546166716,345.25048791122543,14.749512088774566,37.473811740292035,22.526188259707965,84.98706340654206,5.012936593457937,217.1554539441236,22.844546055876407,238.6484773091823,1.3515226908176885,290.8718011382489,9.128198861751116,132.16839053758153,12.16839053758153,153.66141390264025,26.33858609735975,205.88473773170685,25.88473773170685,21.49302336505872,21.49302336505872,73.71634719412532,13.71634719412532,52.2233238290666,7.776676170933399
2005-03-24,1171.4200439453125,13.420000076293945,424.70001220703125,54.84000015258789,-0.0009471067214324451,-0.0011766091147683692,0.018960508454093652,302.70770740220263,195.2596651117542,110.39943295635598,338.2808564594704,316.76290152805933,264.5129389813503,107.44804229044843,12.551957709551573,192.30827444584665,12.30827444584665,324.42685094273224,24.426850942732244,345.9448058741433,14.055194125856701,38.19476842085231,21.805231579147687,84.86023215539822,5.139767844601778,216.97880865228382,23.021191347716183,238.49676358369487,1.5032364163051284,290.7467261304039,9.253273869596114,132.1185764968856,12.118576496885595,153.63653142829665,26.36346857170335,205.88649397500566,25.886493975005664,21.517954931411055,21.517954931411055,73.76791747812007,13.767917478120069,52.249962546709014,7.750037453290986
2005-03-28,1174.280029296875,13.75,425.8999938964844,54.04999923706055,0.002438493140166367,0.0028214965363616905,-0.01451032750675457,305.6011217886462,194.75776371191407,110.43166633837409,338.4906861090548,316.87237457530324,264.5142568373103,110.84335807673213,9.15664192326787,195.1694554502721,15.169455450272096,327.1104356795914,27.110435679591376,348.72874721334296,11.271252786657044,41.08686495133588,18.913135048664117,84.32609737353998,5.67390262646002,216.26707760285925,23.732922397140754,237.88538913661083,2.1146108633891743,290.2435068746038,9.756493125396219,131.94098022931928,11.94098022931928,153.55929176307086,26.44070823692914,205.9174095010638,25.917409501063787,21.61831153375158,21.61831153375158,73.97642927174451,13.976429271744507,52.35811773799293,7.641882262007073
2005-03-29,1165.3599853515625,14.489999771118164,426.0,54.22999954223633,-0.007625179181011431,0.00023478367106829806,0.003324722442038657,306.32518887141947,194.63063917222271,110.44433954122952,338.5423113444219,316.89877442968276,264.51325179386293,111.69454969919676,8.305450300803244,195.88084933018996,15.88084933018996,327.7828775269976,27.782877526997595,349.4264144417367,10.57358555826329,41.811937077556536,18.188062922443464,84.18629963099319,5.81370036900681,216.08832782780084,23.91167217219916,237.73186474253995,2.2681352574600453,290.1173873783598,9.882612621640192,131.90202819680763,11.902028196807635,153.54556511154675,26.45443488845325,205.93108774736658,25.931087747366576,21.643536914739116,21.643536914739116,74.02905955055894,14.02905955055894,52.385522635819825,7.614477364180175
2005-03-30,1181.4100341796875,13.640000343322754,,53.9900016784668,0.01367862973137081,,-0.004435377093146508,307.04953339533444,194.5030310806143,110.45885733332484,338.5935895582193,316.9247813893187,264.51172114596534,112.54650231472013,7.453497685279871,196.5906760620096,16.590676062009607,328.4559438371151,28.455943837115115,350.12475200601574,9.87524799398426,42.5378122493691,17.462187750630903,84.04417374728946,5.955826252710537,215.90944152239499,24.090558477605015,237.5782496912956,2.4217503087043895,289.99130993464894,10.008690065351061,131.8652677751055,11.865267775105508,153.53407594400613,26.465924055993867,205.9471361873595,25.94713618735949,21.668808168900625,21.668808168900625,74.08186841225398,14.081868412253982,52.41306024335336,7.586939756646643
2005-03-31,1180.5899658203125,14.020000457763672,428.70001220703125,55.400001525878906,-0.0006943847521812366,,0.025780745977507683,307.7741402919366,194.37502318995215,110.47521315475745,338.6445075411433,316.95038666991695,264.50966314936954,113.39911710198444,6.600882898015556,197.29892713717913,17.298927137179135,329.1296327507933,29.12963275079329,350.82375362201964,9.176246377980362,43.264477142567046,16.735522857432954,83.89981003519469,6.10018996480531,215.73051564880885,24.269484351191153,237.4246365200352,2.575363479964807,289.8653600405826,10.134639959417427,131.83070561361416,11.830705613614157,153.5248264848405,26.475173515159497,205.9655500053879,25.96555000538791,21.694120871226346,21.694120871226346,74.13484439177375,14.134844391773754,52.44072352054741,7.559276479452592
2005-04-01,1172.9200439453125,14.09000015258789,425.8999938964844,57.27000045776367,-0.006517880949263397,-0.006552839480159439,0.03319731310266735,308.4989879282936,194.24669707057203,110.49339694116688,338.6950484345084,316.97557794893726,264.5070726794487,114.25229085772159,5.74770914227841,198.00559098712674,18.005590987126737,329.8039394937852,29.803939493785208,351.52340997935636,8.476590020643641,43.99191524884492,16.00808475115508,83.75330012940515,6.246699870594853,215.55164863606362,24.448351363936382,237.27111912163477,2.7288808783652314,289.73962439112336,10.260375608876643,131.79834850665847,11.79834850665847,153.51781899222962,26.48218100777038,205.98632426171818,25.98632426171818,21.71947048557115,21.71947048557115,74.18797575505971,14.18797575505971,52.46850526948856,7.53149473051144
2005-04-04,1176.1199951171875,14.109999656677246,423.8999938964844,57.0099983215332,0.002724477316724463,-0.004706998638190712,-0.004550272796976157,310.6746987626016,193.86062700613044,110.55879241146702,338.8442171158294,317.0485237177717,264.4960374779392,116.81407175647118,3.1859282435288208,200.11590635113458,20.115906351134583,331.8304816467722,28.169518353227772,353.62617504482995,6.3738249551700505,46.17866128466244,13.82133871533756,83.30183459466342,6.698165405336582,215.01640989030105,24.98359010969895,236.81210328835877,3.18789671164123,289.36458952819123,10.635410471808768,131.71457529563764,11.714575295637644,153.51026869369537,26.489731306304634,206.06275493352786,26.062754933527856,21.795693398057722,21.795693398057722,74.34817963789021,14.348179637890212,52.55248623983249,7.44751376016751
2005-04-05,1181.3900146484375,13.680000305175781,424.5,56.040000915527344,0.00447084278556942,0.0014144417912904728,-0.017160923796029962,311.4002314099897,193.7318612970674,110.58417052152464,338.8930655976179,317.07192310365616,264.4912575177388,117.6683701129223,2.331629887077696,200.81606088846507,20.816060888465074,332.5071658123718,27.492834187628205,354.32830830633355,5.671691693666446,46.90897389225091,13.091026107749087,83.14769077554277,6.85230922445723,214.8387956994495,25.16120430055051,236.65993819341125,3.34006180658875,289.2406037793286,10.75939622067142,131.69110492390672,11.691104923906721,153.51224741786848,26.48775258213152,206.09291300378584,26.09291300378584,21.82114249396176,21.82114249396176,74.40180807987912,14.401808079879117,52.58066558591736,7.419334414082641
2005-04-06,1184.0699462890625,13.149999618530273,427.1000061035156,55.849998474121094,0.0022658872536414033,0.00610618638661952,-0.003396239611648935,312.1258731368121,193.60321532776317,110.61132941536982,338.9414586091434,317.09485494934427,264.48593088789664,118.52265780904895,1.477342190951049,201.5145437214423,21.514543721442294,333.1844145276687,26.815585472331293,355.03101818746785,4.968981812532149,47.639942248915474,12.360057751084526,82.99188591239334,7.008114087606657,214.66175671861976,25.338243281380244,236.5083603784189,3.4916396215811005,289.1172844398665,10.882715560133477,131.6698708062264,11.669870806226413,153.51647446602556,26.483525533974444,206.12539852747318,26.12539852747318,21.846603659799143,21.846603659799143,74.45552772124677,14.455527721246767,52.608924061447624,7.391075938552376
2005-04-07,1191.1400146484375,12.329999923706055,426.5,54.11000061035156,0.005953233066958344,-0.0014058252062877374,-0.031650475259717356,312.8516080073744,193.47479159788244,110.64026888638182,338.9893918009894,317.11732028868886,264.4800671922056,119.37681640949197,0.6231835905080345,202.2113391209926,22.21133912099259,333.862216206385,26.13778379361497,355.73428771868555,4.26571228131445,48.37154081516883,11.628459184831172,82.83452271150063,7.165477288499375,214.48539979689306,25.514600203106937,236.35747130919358,3.642528690806415,288.99472440567683,11.005275594323166,131.65087708539244,11.650877085392437,153.52294859769296,26.47705140230704,206.16020169417624,26.160201694176237,21.872071512300522,21.872071512300522,74.5093246087838,14.5093246087838,52.63725309648328,7.362746903516722
2005-04-08,1181.199951171875,12.619999885559082,426.8999938964844,53.31999969482422,-0.008380014491591885,0.0009374125348864964,-0.014707533347442023,313.5774240020359,193.34669488259357,110.67098964700254,339.036863005673,317.13932242759967,264.47367846325045,120.23072911944234,0.2307291194423442,202.90643435503335,22.906434355033355,334.5405609963629,25.4594390036371,356.43810157443625,3.5618984255637542,49.10374553878546,10.89625446121454,82.67570523559102,7.324294764408975,214.30983187692055,25.690168123079445,236.2073724549939,3.7926275450060984,288.8730164193431,11.126983580656884,131.63412664132954,11.634126641329544,153.5316672194029,26.46833278059711,206.1973111837521,26.197311183752106,21.897540578073347,21.897540578073347,74.56318454242256,14.563184542422562,52.665643964349215,7.334356035650785
2005-04-11,1181.2099609375,11.979999542236328,428.6000061035156,53.709999084472656,8.474198803386038e-06,0.003974317813443347,0.007287697284584631,315.7552571143792,192.96538441899557,110.77380803881638,339.17646535342783,317.2025653350742,264.4514663314988,122.78987269538365,2.78987269538365,204.98144907556284,24.981449075562836,336.5787917609514,23.42120823904861,358.552691779305,1.4473082206949925,51.30379078288041,8.696209217119588,82.19157638017919,7.808423619820815,213.78891906556774,26.21108093443226,235.76281908392136,4.237180916078643,288.5139180874968,11.48608191250321,131.59734268538855,11.597342685388554,153.57124270374217,26.428757296257828,206.32234170731758,26.322341707317577,21.973900018353618,21.973900018353618,74.72499902192902,14.724999021929023,52.751099003575405,7.248900996424595
2005-04-12,1187.760009765625,11.300000190734863,427.6000061035156,51.86000061035156,0.005529884802782768,-0.0023359038552829125,-0.035051394991881146,316.4812932820362,192.8395907915636,110.81160087629013,339.22203448802867,317.2227154740289,264.44306686220284,123.64170249047257,3.641702490472568,205.66969240574605,25.669692405746048,337.2592587940075,22.740741205992492,359.25857780800726,0.74142219199274,52.038226419833336,7.961773580166664,82.02798991527348,7.97201008472652,213.61755630353494,26.38244369646506,235.6168753175347,4.383124682465308,288.3965239293608,11.603476070639203,131.58956638826146,11.58956638826146,153.5888854022612,26.411114597738788,206.3685340140873,26.368534014087288,21.999319013999752,21.999319013999752,74.77896762582583,14.778967625825828,52.779648611826076,7.220351388173924
2005-04-13,1173.7900390625,13.3100004196167,429.29998779296875,50.220001220703125,-0.01183132550562878,0.003967753371000057,-0.03213441384318473,317.2073553051035,192.71459895844112,110.8511283857317,339.26710066826314,317.2423887207631,264.4341728691402,124.49275634666236,4.492756346662361,206.35622691937178,26.356226919371778,337.94025463684034,22.059745363159664,359.9649665843404,0.03503341565959772,52.77318243596329,7.226817564036708,81.86347057270942,8.136529427290583,213.44749829017798,26.552501709822025,235.47221023767804,4.527789762321959,288.28042608930093,11.719573910699069,131.58402771746856,11.584027717468558,153.60873966496862,26.391260335031376,206.4169555165915,26.416955516591514,22.024711947500066,22.024711947500066,74.83292779912296,14.832927799122956,52.80821585162289,7.19178414837711
2005-04-14,1162.050048828125,14.529999732971191,424.0,51.130001068115234,-0.010052134263021657,-0.01242249156382291,0.017958051945544253,317.9334313611814,192.59049216532955,110.89237232362353,339.3116499228439,317.26157641087735,264.4247843988997,125.34293919585187,5.342939195851869,207.0410590375579,27.041059037557886,338.6217814383375,21.378218561662493,0.6718549503040663,0.6718549503040663,53.508646962281716,6.491353037718284,81.69811984170602,8.301880158293983,213.27884224248564,26.721157757514362,235.3289157544522,4.671084245547803,288.1657077664298,11.834292233570181,131.58072240077962,11.58072240077962,153.63079591274618,26.36920408725382,206.46758792472383,26.46758792472383,22.05007351196656,22.05007351196656,74.88686552394421,14.88686552394421,52.83679201197765,7.16320798802235
2005-04-15,1142.6199951171875,17.739999771118164,424.8999938964844,50.4900016784668,-0.01686186196276537,0.002120377524214899,-0.012596099867721191,318.65951063292005,192.46735175601532,110.93531398551309,339.3556685279591,317.280270073282,264.41490162512025,126.19215887690473,6.1921588769047275,207.72419664740696,27.724196647406956,339.30384210496095,20.69615789503905,1.379240559638049,1.379240559638049,54.244609007799795,5.755390992200205,81.53203777050223,8.467962229497772,213.11168322805622,26.888316771943778,235.18708168273332,4.8129183172666785,288.05245013089507,11.947549869104932,131.579645457554,11.579645457553994,153.6550439122311,26.344956087768907,206.52041236039284,26.52041236039284,22.0753984546771,22.0753984546771,74.94076690283885,14.940766902838845,52.865368448161746,7.134631551838254
2005-04-18,1145.97998046875,16.559999465942383,427.5,50.369998931884766,0.002936282269934283,0.006100455620642208,-0.002379591562198909,320.83768125870506,192.10452395661844,111.07414369058482,339.48441744631555,317.3333156375168,264.38230171761046,128.73315730208662,8.733157302086624,209.76353756812023,29.763537568120228,341.3532638123895,18.646736187610486,3.504365621188242,3.504365621188242,56.4553795410946,3.544620458905399,81.03038026603362,8.969619733966383,212.6201065103029,27.37989348969711,234.77120831910162,5.228791680898382,287.722222239008,12.277777760992024,131.5897262442693,11.589726244269286,153.74082805306801,26.259171946931986,206.69184197297437,26.691841972974373,22.151101808798728,22.151101808798728,75.10211572870509,14.897884271294913,52.95101391990636,7.048986080093641
2005-04-19,1152.780029296875,14.960000038146973,432.8999938964844,52.290000915527344,0.005916292813629376,0.012552451971984718,0.03740942715651564,321.56369549443866,191.98604009888334,111.12369909727717,339.5261973832737,317.34996862329325,264.3704623387818,129.57765539555533,9.577655395555325,210.4399963971615,29.560003602838492,342.03749811116495,17.96250188883505,4.213726871145411,4.213726871145411,57.193233155656856,2.8067668443431444,80.86234100160617,9.137658998393832,212.45984271560962,27.540157284390375,234.6360714755901,5.363928524409914,287.61557776010153,12.38442223989847,131.59750171400344,11.597501714003442,153.7737304739839,26.226269526016097,206.75323675849535,26.753236758495348,22.17622875998046,22.17622875998046,75.1557350444919,14.844264955508095,52.979506284511444,7.020493715488556
2005-04-20,1137.5,16.920000076293945,435.29998779296875,52.439998626708984,-0.013343570060666856,0.005528680166650847,0.002864466998955805,322.2896830836871,191.86891476068726,111.17486919177637,339.56739641141564,317.36610283681944,264.3581461767127,130.42076832299986,10.420768322999862,211.11481389191076,28.885186108089243,342.7222866722715,17.27771332772852,4.923580246867687,4.923580246867687,57.93153690697443,2.0684630930255707,80.6940455689109,9.305954431089106,212.30151834927162,27.698481650728382,234.50281192386782,5.497188076132176,287.5107685839746,12.489231416025405,131.60747278036072,11.607472780360723,153.80876635495693,26.19123364504307,206.81672301506367,26.816723015063673,22.201293574596207,22.201293574596207,75.20925023470295,14.79074976529705,53.00795666010674,6.992043339893257
2005-04-21,1159.949951171875,14.40999984741211,433.0,54.20000076293945,0.019543986803022037,-0.005297692512960697,0.03301128981432834,323.01564389173603,191.75322499513783,111.2276416790568,339.6080099083631,317.38171861499563,264.34536181622167,131.2624188965982,11.262418896598206,211.78800221267923,28.21199778732077,343.40763398337293,16.592366016627068,5.633925276740399,5.633925276740399,58.670282075514365,1.3297179244856352,80.52558331608103,9.474416683918975,212.14521508677473,27.854784913225274,234.3715063801422,5.628493619857807,287.40786317891616,12.592136821083841,131.6196317706937,11.619631770693701,153.84592306406117,26.154076935938832,206.88227986283513,26.882279862835134,22.226291293367467,22.226291293367467,75.26264809214143,14.737351907858567,53.036356798773966,6.963643201226034
2005-04-22,1152.1199951171875,15.380000114440918,434.29998779296875,55.38999938964844,-0.0067731393687058975,0.002997783430914838,0.021718138503873156,323.7415796312316,191.63904763082203,111.28200617412679,339.64803533984167,317.39681834015306,264.33211981379884,132.10253200040958,12.102532000409582,212.45957345710482,27.540426542895176,344.09354429138995,15.906455708610054,6.344761291078555,6.344761291078555,59.409459817432776,0.5905401825672243,80.35704145669524,9.642958543304758,211.99101229098036,28.008987709019635,234.24222929066897,5.757770709331027,287.30692781702317,12.693072182976834,131.63397083428512,11.633970834285122,153.88518783397373,26.11481216602627,206.94988636032795,26.94988636032795,22.25121699968861,22.25121699968861,75.31591552604283,14.68408447395717,53.06469852635422,6.935301473645779
2005-04-25,1162.0999755859375,14.619999885559082,434.6000061035156,54.56999969482422,0.008624972960833317,0.000690570432908859,-0.01491478542007944,325.9192571184744,191.30634264418342,111.4545654662028,339.7645752293329,317.4390617654826,264.2897692358158,134.61291447429096,14.61291447429096,214.4646916522716,25.535308347728403,346.1546818891415,13.8453181108585,8.480195352991757,8.480195352991757,61.629487882658566,1.629487882658566,79.85177717798062,10.148222822019378,211.54176741485054,28.45823258514946,233.8672808787008,6.132719121299203,287.0165734083676,12.983426591632394,131.6899902368699,11.689990236869903,154.01550370072016,25.98449629927984,207.16479623038697,27.16479623038697,22.325513463850257,22.325513463850257,75.47480599351707,14.525194006482934,53.14929252966681,6.850707470333191
2005-04-26,1151.8299560546875,14.90999984741211,437.8999938964844,54.20000076293945,-0.008876748450908203,0.007564478002889508,-0.006803353083793664,326.645098684292,191.19895338650977,111.51520811933479,339.80223542292515,317.45213283306833,264.27481272004854,135.44614529778224,15.446145297782238,215.12989056495724,24.870109435042764,346.84286326136686,13.157136738633142,9.192965851223676,9.192965851223676,62.370285964243465,2.3702859642434646,79.68374526717498,10.316254732825016,211.39671796358462,28.60328203641538,233.74682055344144,6.253179446558562,286.9241406664612,13.075859333538801,131.71297269640962,11.712972696409622,154.06307528626644,25.93692471373356,207.24039539928623,27.24039539928623,22.350102589856817,22.350102589856817,75.5274227028766,14.472577297123394,53.17732011301979,6.822679886980211
2005-04-27,1156.3800048828125,14.869999885559082,433.0,51.61000061035156,0.003942496392166546,-0.01125283186671329,-0.04896545853511159,327.3708948443711,191.0934268295633,111.57738861860909,339.83929000269376,317.46469461766685,264.2594455113043,136.2774680148078,16.277468014807795,215.793506225762,24.206493774237998,347.53160484167734,12.468395158322664,9.906200226704243,9.906200226704243,63.11144933306679,3.111449333066787,79.5160382109542,10.483961789045793,211.25413682686954,28.74586317313046,233.62873221189645,6.371267788103552,286.833981318259,13.16601868174098,131.73809861591533,11.738098615915334,154.11269400094224,25.88730599905776,207.31794310730479,27.317943107304785,22.374595385026907,22.374595385026907,75.57984449138945,14.420155508610549,53.205249106362544,6.794750893637456
2005-04-28,1143.219970703125,16.860000610351562,,51.77000045776367,-0.011445623573942097,,0.0030953757692049034,328.0966213362058,190.98981911560497,111.64108695483017,339.87572487823047,317.4767380492635,264.24366669347916,137.10680222060085,17.106802220600855,216.45553438137566,23.544465618624344,348.22089645797536,11.779103542024643,10.619883286942354,10.619883286942354,63.85295464272667,3.8529546427266723,79.3487321607748,10.651267839225198,211.1140942373745,28.885905762625498,233.5130810663415,6.486918933658501,286.7461524221258,13.253847577874183,131.7653620765997,11.7653620765997,154.1643489055667,25.835651094433302,207.39742026135102,27.397420261351016,22.398986828966997,22.398986828966997,75.63205818475132,14.367941815248685,53.23307135578432,6.766928644215682
2005-04-29,1156.8499755859375,15.3100004196167,435.0,49.720001220703125,0.011851956462206029,,-0.04040354856200622,328.8222471549262,190.88818320494926,111.70628069317878,339.9115231133281,317.488251336623,264.22747277995904,137.93406394997692,17.934063949976917,217.1159664617474,22.884033538252595,348.9107240415981,11.089275958401913,11.333995818303151,11.333995818303151,64.59477437496713,4.59477437496713,79.18190251177047,10.818097488229526,210.97666009162117,29.02333990837883,233.39993186832623,6.6000681316737655,286.6607104249902,13.339289575009786,131.79475757985068,11.794757579850682,154.21802935655575,25.781970643444254,207.47880791321973,27.478807913219725,22.423271776705064,22.423271776705064,75.68405033336904,14.315949666630956,53.26077855666398,6.739221443336021
2005-05-02,1162.1600341796875,15.119999885559082,429.5,50.91999816894531,0.004579598925333747,-0.012724289664373983,0.02384844653570386,330.998171725225,190.59564199011413,111.91062283102816,340.0149393117741,317.51950525244087,264.1763811281047,140.40252973511087,20.402529735110875,219.08754889419686,20.912451105803143,350.9832324134509,9.016767586549122,13.478666472784141,13.478666472784141,66.8217905971203,6.821790597120298,78.68501915908597,11.314980840914032,210.58070267834,29.419297321659997,233.07613673767327,6.9238632623267335,286.4192608620094,13.580739137990577,131.89568351925402,11.895683519254021,154.39111757858728,25.608882421412716,207.73424170292344,27.73424170292344,22.495434059333263,22.495434059333263,75.83855818366942,14.16144181633058,53.34312412433616,6.656875875663843
2005-05-03,1161.1700439453125,14.529999732971191,426.70001220703125,49.5,-0.0008522166554060164,-0.006540522622361707,-0.028283068155120456,331.72305150920977,190.50244372514516,111.98160322219404,340.04804971223604,317.5288109672681,264.15852648203105,141.2206077840646,21.22060778406461,219.74144828701571,20.258551712984286,351.67500179697373,8.324998203026269,14.194240541941667,14.194240541941667,67.56452502717872,7.564525027178718,78.52084050295112,11.479159497048883,210.45439401290912,29.54560598709088,232.97363275787706,7.026367242122944,286.3439172431141,13.656082756885894,131.93355350995802,11.933553509958017,154.45279225492595,25.547207745074047,207.823076740163,27.823076740163003,22.519238744967936,22.519238744967936,75.88952323020499,14.110476769795014,53.37028448523705,6.62971551476295
2005-05-04,1175.6500244140625,13.850000381469727,429.0,50.130001068115234,0.01239305156034736,0.005375700126068582,0.012646983007673892,332.4476690397514,190.41150802730837,112.05399913011377,340.0804720697389,317.53756291214006,264.14027728100126,142.03616101244305,22.036161012443046,220.39366990963765,19.60633009036235,352.3671969700125,7.632803029987485,14.910106127611357,14.910106127611357,68.30739175875016,8.307391758750157,78.3575088971946,11.642491102805394,210.33103595756947,29.66896404243053,232.8739451151683,7.126054884831689,286.2712307463071,13.728769253692917,131.97352706037486,11.973527060374863,154.5164362179737,25.483563782026295,207.9137218491125,27.913721849112505,22.542909157598842,22.542909157598842,75.94019478873764,14.059805211262358,53.3972856311388,6.6027143688612
2005-05-05,1172.6300048828125,13.979999542236328,429.79998779296875,50.83000183105469,-0.0025721133412976343,0.0018630368787378435,0.013867114899601993,333.1719997006382,190.3228998802359,112.12780314388623,340.11220638941796,317.5457669559362,264.1216486406687,142.8490998204023,22.8490998204023,221.04419655675196,18.955803443248044,353.05979331122023,6.940206688779767,15.626232744702008,15.626232744702008,69.0503510599695,9.0503510599695,78.19509673634967,11.804903263650331,210.21069349081793,29.78930650918207,232.7771329242997,7.222867075700293,286.2012512395672,13.798748760432773,132.01559675446828,12.015596754468277,154.58203618795005,25.417963812049948,208.00615450321754,28.006154503217545,22.566439433481776,22.566439433481776,75.99055774874927,14.009442251250732,53.42411831526749,6.575881684732508
2005-05-06,1171.3499755859375,14.050000190734863,426.1000061035156,50.959999084472656,-0.0010921846046322305,-0.008645880976749575,0.0025542258163798633,333.89602027421415,190.23668244310926,112.20300719243168,340.1432529963613,317.5534293206765,264.1026560757413,143.6593378311049,23.659337831104892,221.69301308178245,18.306986918217547,353.75276727785285,6.247232722147146,16.342590953537638,16.342590953537638,69.79336419847283,9.79336419847283,78.03367525067758,11.966324749322425,210.09342944674796,29.90657055325204,232.68325312243275,7.316746877567255,286.13402636736794,13.865973632632063,132.0597541960704,12.0597541960704,154.64957787175518,25.350422128244816,208.10035111669038,28.100351116690376,22.589823675684784,22.589823675684784,76.04059692061998,13.959403079380024,53.45077324493519,6.549226755064808
2005-05-09,1178.8399658203125,13.75,426.20001220703125,52.029998779296875,0.006373966172402125,0.00023467347606726286,0.020779458542386667,336.06598772804045,189.9929360231704,112.43689420117086,340.23224066355584,317.5731991969271,264.0436201935798,146.07305170487007,26.073051704870068,223.6290935268696,16.37090647313039,355.8337470644846,4.166252935515388,18.492788531113376,18.492788531113376,72.02236753446067,12.02236753446067,77.55604182199953,12.443958178000472,209.76069535961454,29.760695359614544,232.4197368262433,7.580263173756691,285.9493158295906,14.050684170409397,132.204653537615,12.204653537615002,154.86369500424377,25.136304995756234,208.39327400759106,28.39327400759106,22.659041466628764,22.659041466628764,76.18862046997606,13.811379530023942,53.529579003347294,6.470420996652706
2005-05-10,1166.219970703125,14.90999984741211,427.20001220703125,52.06999969482422,-0.01076315086971956,0.0023435679144235555,0.0007685094732450853,336.78853100224296,189.91681382353246,112.51755454309058,340.26049684264524,317.5787137289432,264.0232828828533,146.8717171787105,26.871717178710497,224.2709764591524,15.729023540847606,356.5280341595977,3.4719658404022766,19.209817273299734,19.209817273299734,72.76524811938964,12.76524811938964,77.39925928044188,12.600740719558118,209.65631698088723,29.656316980887226,232.33810009458924,7.661899905410763,285.89353094067917,14.10646905932083,132.25705770044533,12.25705770044533,154.93884081414734,25.06115918585266,208.49427166023725,28.494271660237246,22.68178311370201,22.68178311370201,76.23721395979192,13.762786040208084,53.555430846089905,6.444569153910095
2005-05-11,1171.1099853515625,14.449999809265137,427.20001220703125,50.45000076293945,0.004184280247109813,0.0,-0.031606199391629536,337.51064390658587,189.84332069215512,112.59952667795348,340.2880336166643,317.5836837915619,264.0026243568947,147.66732321443075,27.667323214430752,224.9111172286324,15.088882771367594,357.2226102899216,2.7773897100784097,19.926960115023974,19.926960115023974,73.50801954969114,13.508019549691141,77.24379401420164,12.75620598579836,209.55528707549084,29.55528707549084,232.25963690059322,7.740363099406778,285.8406963352604,14.159303664739582,132.31149306128918,12.311493061289184,155.01584288639157,24.984157113608433,208.59690232105874,28.596902321058735,22.704349825102383,22.704349825102383,76.28540925976955,13.714590740230449,53.58105943466717,6.418940565332832
2005-05-12,1159.3599853515625,16.1200008392334,421.6000061035156,48.540000915527344,-0.010083888412137035,-0.013195304516314097,-0.03859454276255083,338.23230346680907,189.77249035338698,112.68278648157602,340.31484039903313,317.58810434348385,263.9816482812538,148.4598131134221,28.459813113422086,225.54951698523305,14.450483014766945,357.91746306777594,2.082536932224059,20.644199123325222,20.644199123325222,74.25065518555527,14.250655185555274,77.08970387181097,12.910296128189032,209.45764995435385,29.457649954353855,232.18438600990314,7.815613990096864,285.79084207213316,14.20915792786684,132.3679460825429,12.367946082542886,155.09468213809217,24.905317861907832,208.70113820032222,28.70113820032222,22.72673605554928,22.72673605554928,76.33319211777933,13.666807882220667,53.60645606223005,6.393543937769948
2005-05-13,1154.050048828125,16.31999969482422,420.20001220703125,48.66999816894531,-0.004590579075786052,-0.0033261942427557484,0.0026745670637757933,338.95348856152197,189.70435409722225,112.76731006959444,340.34090731379837,317.591970966681,263.96035879138446,149.24913446429971,29.249134464299715,226.18617849192754,13.813821508072465,358.6125812477236,1.3874187522764032,21.36151759484096,21.36151759484096,74.9931297701375,14.9931297701375,76.9370440276278,13.062955972372194,209.36344678342388,29.363446783423882,232.11238313054125,7.887616869458753,285.74399530583776,14.256004694162243,132.42640275579606,12.426402755796062,155.17533910291343,24.824660897086574,208.80695127820997,28.806951278209965,22.748936347117365,22.748936347117365,76.3805485224139,13.619451477586097,53.63161217529654,6.368387824703461
2005-05-16,1165.68994140625,15.680000305175781,418.8999938964844,48.61000061035156,0.010035599091202397,-0.0030986040787776017,-0.001233502610073083,341.11401858883397,189.51639828489445,113.02824003165819,340.4145905694565,317.60022231828964,263.89466814251927,151.59762030393952,28.40237969606048,228.0857785571758,11.914221442824214,0.6994280193774784,0.6994280193774784,23.513796270544333,23.513796270544333,77.2193504463147,12.780649553685294,76.48815825323626,13.511841746763736,209.10180771543796,29.101807715437957,231.9161759666048,8.083824033395189,285.6217301423752,14.378269857624787,132.6136494622017,12.613649462201693,155.42801771336855,24.571982286631453,209.13357188913892,29.13357188913892,22.814368251166854,22.814368251166854,76.51992242693723,13.480077573062772,53.705554175770374,6.294445824229626
2005-05-17,1173.800048828125,14.569999694824219,419.3999938964844,48.970001220703125,0.006933254635373273,0.0011928905322009515,0.007378607028341467,341.83313890384096,189.4593211450265,113.11760261438758,340.4376283584921,317.6018564960582,263.8721907509201,152.37381775881445,27.626182241185546,228.71553628945338,11.284463710546618,1.395510545348884,1.395510545348884,24.23128240778277,24.23128240778277,77.96094815292088,12.039051847079122,76.34171853063893,13.658281469361071,209.02169278653443,29.02169278653443,231.85746464896832,8.142535351031682,285.58713039410645,14.412869605893547,132.6799742558955,12.679974255895502,155.5157461183294,24.48425388167061,209.2454118634675,29.245411863467496,22.835771862433887,22.835771862433887,76.565437607572,13.434562392428006,53.72966574513811,6.270334254861893
2005-05-18,1185.56005859375,13.630000114440918,421.5,47.25,0.009968895481321639,0.004994673527060788,-0.03575523670204441,342.5517129250374,189.4050744921576,113.20812884697274,340.45990046672813,317.60293698886386,263.84944066984184,153.1466384328798,26.853361567120203,229.34358407806468,10.65641592193532,2.0918124583092776,2.0918124583092776,24.948775936173547,24.948775936173547,78.70227225519557,11.297727744804433,76.19694564518487,13.803054354815131,208.94517402542948,28.94517402542948,231.80213750329375,8.19786249670625,285.55563382231577,14.44436617768423,132.7482283802446,12.748228380244598,155.60519185810887,24.394808141891133,209.3586881771309,29.358688177130887,22.85696347786427,22.85696347786427,76.61045979688629,13.389540203113711,53.75349631902202,6.24650368097798
2005-05-19,1191.0799560546875,13.319999694824219,420.5,46.91999816894531,0.004645135445231884,-0.0023752980289073944,-0.007008669179513726,343.2697332993898,189.35368308358784,113.29980385301823,340.481407357369,317.6034692286938,263.8264309619412,153.916050215802,26.083949784198012,229.9699294463716,10.030070553628406,2.7883259420208333,2.7883259420208333,25.666264070696002,25.666264070696002,79.44330233744864,10.556697662551358,76.0538792305696,13.946120769430394,208.87227572621885,28.872275726218845,231.750213854894,8.249786145105986,285.52725212164665,14.472747878353346,132.81839649564924,12.818396495649239,155.6963346243244,24.303665375675592,209.47337289107705,29.473372891077048,22.87793812867517,22.87793812867517,76.65497639542781,13.34502360457219,53.77703826675264,6.2229617332473595
2005-05-20,1189.280029296875,13.140000343322754,417.3999938964844,46.79999923706055,-0.0015123150380106515,-0.0073994993926040295,-0.0025607981387621697,343.98719481045043,189.3051709391268,113.3926145603543,340.5021513128792,317.60346038239624,263.80317626220386,154.68202387132362,25.317976128676378,230.59458025009613,9.40541974990387,3.485043497571212,3.485043497571212,26.383734428054197,26.383734428054197,80.18401854824657,9.81598145175343,75.9125563787725,14.087443621227493,208.8030196262476,28.80301962624759,231.70171055673057,8.298289443269425,285.50199467692295,14.498005323077052,132.89046324747508,12.890463247475083,155.78915417795807,24.210845822041932,209.58943829815044,29.58943829815044,22.898690930482985,22.898690930482985,76.69897505067536,13.301024949324642,53.80028412019237,6.199715879807627
2005-05-23,1193.8599853515625,12.949999809265137,416.6000061035156,49.15999984741211,0.0038436362656395443,-0.0019184365427456053,0.04919709497245485,346.13617988755294,189.17712614343267,113.67774328691678,340.5598387812461,317.60026824315514,263.7320954271285,156.95905374412027,23.04094625587973,232.45843660063616,7.541563399363838,5.576341106306813,5.576341106306813,28.5359116443978,28.5359116443978,82.40408446042443,7.5959155395755715,75.4993828565159,14.500617143484106,208.61728736218654,28.617287362186545,231.57685790027753,8.423142099722469,285.44503071630413,14.554969283695868,133.11790450567065,13.117904505670651,156.07747504376164,23.922524956238362,209.94564785978827,29.945647859788266,22.959570538090986,22.959570538090986,76.82774335411762,13.172256645882385,53.86817281602663,6.131827183973371
2005-05-24,1194.0699462890625,12.6899995803833,417.5,49.66999816894531,0.00017585184159638718,0.0021580008132569533,0.010320810660929046,346.85134303090075,189.14032931681035,113.77497258875832,340.5775553857641,317.5981669256425,263.7080043093469,157.7110137140904,22.2889862859096,233.07637044214243,6.923629557857566,6.273787645136679,6.273787645136679,29.253176105258262,29.253176105258262,83.14333872155385,6.856661278446154,75.36535672805203,14.634643271947965,208.56277393104628,28.56277393104628,231.54216239116786,8.457837608832136,285.4323250074634,14.567674992536581,133.19741720299425,13.197417202994245,156.17680566311583,23.82319433688417,210.0669682794114,29.933031720588588,22.979388460121584,22.979388460121584,76.86955107641717,13.130448923582833,53.890162616295584,6.109837383704416
2005-05-25,1190.010009765625,12.579999923706055,418.79998779296875,50.97999954223633,-0.0034058760803961736,0.003108905557832154,0.026032297713829998,347.5658886234336,189.1064884706057,113.87326301209977,340.5945060147137,317.5955451338884,263.6837242040045,158.45940015282787,21.540599847172132,233.69262561133382,6.307374388666176,6.971382608719864,6.971382608719864,29.9703434895452,29.9703434895452,83.8821644194291,6.1178355805708975,75.23322545850594,14.766774541494058,208.511982455892,28.511982455891996,231.51094333671733,8.489056663282668,285.42276426660123,14.577235733398766,133.27875699738604,13.27875699738604,156.27771787821138,23.722282121788623,210.18953880809528,29.81046119190472,22.998960880825337,22.998960880825337,76.91078181070924,13.089218189290762,53.9118209298839,6.088179070116098
2005-05-26,1197.6199951171875,12.239999771118164,418.0,51.0099983215332,0.00637453131772754,-0.001912017323985958,0.000588269061483106,348.27978163455117,189.07560421141972,113.97258937702894,340.6106778555687,317.5923948785047,263.6592541259494,159.20417742313145,20.795822576868545,234.30719225752222,5.6928077424777825,7.669103778982446,7.669103778982446,30.687386756046465,29.312613243953535,84.62052750860175,5.379472491398246,75.10301483439078,14.896985165609223,208.464926355851,28.46492635585099,231.483209332915,8.51679066708499,285.4163500854703,14.583649914529701,133.36191152146023,13.361911521460229,156.38019449852425,23.619805501475753,210.31333525107954,29.686664748920464,23.01828297706402,23.01828297706402,76.95142372961931,13.048576270380693,53.93314075255529,6.066859247444711
2005-05-27,1198.780029296875,12.149999618530273,419.79998779296875,51.849998474121094,0.0009681474365535906,0.004296945783568947,0.016333246216647435,348.99298013389796,189.04767567508196,114.07292548889905,340.6260565581374,317.58870674713654,263.6345917771891,159.945304458816,20.054695541184003,234.9200546449989,5.079945355001087,8.366923575760552,8.366923575760552,31.404273386761417,28.595726613238583,85.35838835670887,4.641611643291128,74.97475018618292,14.974750186182916,208.42161911694456,28.421619116944555,231.45896892794542,8.54103107205458,285.4130838978929,14.586916102107125,133.44686893076164,13.446868930761639,156.4842187417625,23.515781258237496,210.43833371170996,29.56166628829004,23.037349811000865,23.037349811000865,76.99146478094832,13.00853521905168,53.954114969947454,6.0458850300525455
2005-05-31,1191.5,13.289999961853027,416.29998779296875,51.970001220703125,-0.006091379853434456,-0.008372253430074913,0.0023117472621412556,351.8379444308917,188.96561226788862,114.48395971104783,340.6794664396449,317.5685048491711,263.5340953694069,162.87233216300308,17.12766783699692,237.35398471984388,2.6460152801561208,11.158477991246798,11.158477991246798,34.269439581720576,25.730560418279424,88.30384906148481,1.6961509385151885,74.48165255684079,14.481652556840785,208.28614582824372,28.28614582824372,231.3971074187175,8.602892581282504,285.43151689848173,14.568483101518268,133.80449327140292,13.804493271402919,156.9154548618767,23.084545138123303,210.94986434164093,29.050135658359068,23.110961590473778,23.110961590473778,77.14537107023801,12.854628929761986,54.034409479764236,5.965590520235764
2005-06-01,1202.219970703125,12.359999656677246,415.29998779296875,54.599998474121094,0.008956805725932198,-0.0024050036348279165,0.04936720229539737,352.54702077776614,188.9525678777458,114.58907605193757,340.6907896975329,317.5621155120657,263.50857024782925,163.59445290002034,16.405547099979657,237.95794472582855,2.042055274171446,11.856231080233215,11.856231080233215,34.984905265700434,25.015094734299566,89.03845052993688,0.9615494700631189,74.36349182580823,14.363491825808225,208.26177818021287,28.261778180212872,231.3904523656801,8.60954763431991,285.44399762991657,14.556002370083434,133.89828635440466,13.89828635440466,157.02696053987188,22.97303946012812,211.08050580410833,28.919494195891673,23.12867418546722,23.12867418546722,77.18221944970367,12.817780550296334,54.05354526423645,5.946454735763552
2005-06-02,1204.2900390625,11.84000015258789,422.70001220703125,53.630001068115234,0.001720390824511472,0.017661615208032683,-0.017925221893149476,353.2551529501469,188.94254075266878,114.69511658500987,340.7013094364197,317.55520948022547,263.48291848881854,164.31261219747813,15.687387802521869,238.56003636513702,1.439963634862977,12.553843513727202,12.553843513727202,35.699943469921436,24.300056530078564,89.77223446132837,0.2277655386716333,74.2474241676589,14.247424167658906,208.24123131624907,28.24123131624907,231.3873312724433,8.612668727556695,285.45962226385024,14.540377736149765,133.99380714859018,13.993807148590179,157.1399071047844,22.860092895215587,211.21219809619134,28.787801903808656,23.146099956194234,23.146099956194234,77.21839094760116,12.781609052398835,54.07229099140693,5.9277090085930695
2005-06-03,1196.02001953125,12.149999618530273,423.70001220703125,55.029998779296875,-0.006890819980251237,0.002362949991611014,0.025769835977954944,353.9623016510036,188.93554173021522,114.8020699258353,340.7110293501688,317.547795736565,263.4571564012887,165.02675992078838,14.973240079211621,239.1602317251683,0.8397682748316981,13.251272300834785,13.251272300834785,36.41450591443862,23.58549408556138,90.50514524971487,0.5051452497148716,74.13347180437992,14.133471804379923,208.2245123800464,28.224512380046406,231.38774599365024,8.612254006349758,285.4783853289265,14.521614671073507,134.09104057566648,14.091040575666483,157.25427418927032,22.74572581072968,211.34491352454657,28.65508647545343,23.163233613603836,23.163233613603836,77.25387294888009,12.746127051119913,54.09063933527625,5.909360664723749
2005-06-06,1197.510009765625,12.279999732971191,426.5,54.4900016784668,0.001245015026845047,0.006586680488667776,-0.009861239490950103,356.07743875665903,188.93275324294856,115.12824489810136,340.73539245280097,317.52256202529577,263.37933277657856,167.14468551371047,12.85531448628953,240.9491938585577,0.9491938585576918,15.34204630385807,15.34204630385807,38.554876731363265,21.445123268636735,92.69810598008047,2.69810598008047,73.8045083448472,13.804508344847207,208.1973607901476,28.1973607901476,231.4101912176528,8.589808782347205,285.55342046636997,14.446579533630029,134.39285244530038,14.392852445300377,157.60568287280557,22.394317127194427,211.74891212152278,28.25108787847722,23.212830427505196,23.212830427505196,77.3560596762224,12.6439403237776,54.143229248717205,5.856770751282795
2005-06-07,1197.260009765625,12.390000343322754,424.79998779296875,53.7599983215332,-0.00020878831693162237,-0.003993925739954368,-0.013487564404801337,356.78024213596984,188.93788352292444,115.2386723151046,340.7419041318806,317.51315938492496,263.35324112037347,167.8423586130454,12.157641386954595,241.54156982086525,1.5415698208652486,16.03833800408927,16.03833800408927,39.26708275104488,20.73291724895512,93.42700101559637,3.4270010155963746,73.69921120781984,13.699211207819843,208.19597939104386,28.195979391043863,231.42472413799948,8.575275862000524,285.58464240255097,14.415357597449031,134.49676818322402,14.49676818322402,157.72551293017963,22.274487069820367,211.88543119473113,28.114568805268874,23.228744746955613,23.228744746955613,77.3886630115071,12.611336988492894,54.15991826455149,5.840081735448507
2005-06-08,1194.6700439453125,12.699999809265137,424.70001220703125,52.540000915527344,-0.002165587433034947,-0.00023537512983892858,-0.022954863310679776,357.4818556490148,188.94602973306544,115.34991145009006,340.7476027266945,317.5032605716165,263.32708448759695,168.53582591594935,11.464174084050654,242.1319441989247,2.131944198924714,16.73425292232031,16.73425292232031,39.97859507739827,20.021404922601732,94.15477116141784,4.154771161417841,73.59611828297538,13.596118282975382,208.19842700637096,28.198427006370963,231.44276916144892,8.557230838551078,285.61894524546847,14.381054754531533,134.6023087233956,14.602308723395595,157.84665087847355,22.153349121526446,212.02282696249313,27.977173037506873,23.24434215507796,23.24434215507796,77.42051823909753,12.579481760902468,54.17617608401957,5.823823915980427
2005-06-09,1200.9300537109375,12.079999923706055,424.20001220703125,54.279998779296875,0.005226267957247287,-0.0011779951547646753,0.03258101079493115,358.1822405308743,188.95718017383788,115.46193787524513,340.752483295792,317.4928651917497,263.30086854328727,169.22506035703643,10.774939642963574,242.72030265562918,2.720302655629183,17.42975723508232,17.42975723508232,40.68937533912464,19.310624660875362,94.88137198758704,4.881371987587045,73.49524229859276,13.495242298592757,208.2046968780459,28.204696878045894,231.4643149820882,8.535685017911788,285.6563116305506,14.34368836944941,134.70945457945314,14.709454579453137,157.96907268349545,22.030927316504545,212.16106933195786,27.83893066804214,23.259618104042318,23.259618104042318,77.45161475250472,12.548385247495276,54.19199664846241,5.808003351537593
2005-06-10,1198.1099853515625,11.960000038146973,427.3999938964844,53.540000915527344,-0.0023509984096796743,0.007515257697301369,-0.013726757285582435,358.88136052251434,188.9713221204983,115.57472786392005,340.7565420293508,317.4819738265659,263.274599676481,169.91003840201606,10.089961597983944,243.3066326585943,3.30663265859431,18.12481849316356,18.12481849316356,41.399386695948465,18.600613304051535,95.60676084603335,5.606760846033353,73.39659425657824,13.39659425657824,208.2147800911475,28.214780091147503,231.4893482939324,8.510651706067591,285.69672244401727,14.303277555982731,134.81818583456925,14.818185834569249,158.09275403735415,21.907245962645845,212.30012818743904,27.699871812560957,23.274568202784906,23.274568202784906,77.4819423528698,12.518057647130206,54.20737415008489,5.792625849915112
2005-06-13,1200.8199462890625,11.649999618530273,429.29998779296875,55.619998931884766,0.0022593090815211927,0.004435618191303489,0.03811377440993877,0.9708096299559807,189.03156509901618,115.91746224735172,340.7637739439172,317.4463522411353,263.19555828655575,171.93924453093982,8.060755469060183,245.05334738260427,5.053347382604272,20.20703568603875,20.20703568603875,43.52445738882068,16.47554261117932,97.77525134340021,7.775251343400214,73.11410285166446,13.114102851664455,208.26779115509896,28.267791155098962,231.5852128578809,8.41478714211911,285.8360068124604,14.163993187539575,135.1536883034345,15.153688303434507,158.47111000621643,21.528889993783565,212.72190396079597,27.27809603920403,23.317421702781928,23.317421702781928,77.56821565736146,12.431784342638537,54.250793954579535,5.749206045420465
2005-06-14,1203.9100341796875,11.789999961853027,427.5,55.0,0.0025700096198286804,-0.004201658418965788,-0.011209644369549888,1.6645622933851387,189.05754201869505,116.0330982341403,340.76454178352867,317.4335143581888,263.16916824987663,172.6070202746901,7.392979725309914,245.63146405924485,5.631464059244848,20.90002050985646,20.90002050985646,44.23104793519633,15.76895206480367,98.4953940435085,8.495394043508497,73.02444378455475,13.024443784554748,208.29300023516637,28.293000235166375,231.62402766050624,8.375972339493757,285.8883737688184,14.111626231181617,135.26855645061164,15.26855645061164,158.5995838759515,21.40041612404849,212.86392998426368,27.136070015736323,23.33102742533987,23.33102742533987,77.59537353365204,12.404626466347963,54.26434610831217,5.735653891687832
2005-06-15,1206.5799560546875,11.460000038146973,429.1000061035156,55.56999969482422,0.0022152533117078253,0.003735717844657482,0.010310296567622647,2.3569096297147056,189.0864461792592,116.14940256434905,340.76449576102004,317.4202082347494,263.14277836851824,173.27046345045548,6.72953654954452,246.20750706536566,6.207507065365661,21.592413868694678,21.592413868694678,44.936701394965326,15.063298605034674,99.21413126119648,9.214131261196485,72.93704361491017,12.937043614910166,208.32195041823917,28.32195041823917,231.66623794450982,8.333762055490183,285.943667810741,14.056332189259024,135.384906803329,15.384906803328988,158.72919432959964,21.270805670400364,213.0066241958308,26.993375804169204,23.344287526270648,23.344287526270648,77.62171739250181,12.378282607498193,54.27742986623116,5.722570133768841
2005-06-16,1210.9599609375,11.149999618530273,436.20001220703125,56.58000183105469,0.003623526250350597,0.016410875530996752,0.018012116435551978,3.047831181037162,189.11826544229865,116.26636133439399,340.7636429573172,317.406444477881,263.1164035904354,173.92956573873852,6.070434261261482,246.78146984664318,6.781469846643176,22.28418822371998,22.28418822371998,45.64138670315617,14.358613296843828,99.93142759060174,9.931427590601743,72.85190410790466,12.851904107904659,208.35462248498146,28.354622484981462,231.71182096441765,8.288179035582345,286.0018618518632,13.998138148136775,135.5027183770768,15.502718377076803,158.859916856513,21.140083143487004,213.14995774395857,26.850042256041434,23.357198479436192,23.357198479436192,77.64723936688176,12.352760633118237,54.29004088744557,5.709959112554429
2005-06-17,1216.9599609375,11.479999542236328,438.29998779296875,58.470001220703125,0.004942512444624592,0.004802697821435395,0.03285822482935988,3.7373085887379083,189.15298757793212,116.38396196747937,340.7619917732154,317.3922348685987,263.0900597931058,174.58432101080578,5.41567898919422,247.35334662125854,7.353346621258538,22.97531681552249,22.97531681552249,46.345073720139226,13.654926279860774,100.6472487956321,10.647248795632095,72.76902561045276,12.769025610452758,208.3909958047167,28.39099580471671,231.76075270933345,8.239247290666555,286.06292778482634,13.937072215173657,135.62197019426395,15.621970194263952,158.9917270988807,21.008272901119312,213.29390217437356,26.706097825626443,23.369756904616736,23.369756904616736,77.6719319801096,12.328068019890395,54.30217507549287,5.697824924507131
2005-06-20,1216.0999755859375,11.470000267028809,438.3999938964844,59.369998931884766,-0.0007069167302181835,0.00022814213764811938,0.015275207226754366,5.79689865391038,189.27443264125887,116.74049323429976,340.7523329505732,317.34704768892027,263.01136847643966,176.5224660126515,3.477533987348494,249.0564054196106,9.056405419610599,25.044565703337184,25.044565703337184,48.449850964990105,11.550149035009895,102.78553017747072,12.785530177470719,72.5339394069591,12.533939406959107,208.52209969068568,28.52209969068568,231.9273849523386,8.072615047661401,286.2630641648192,13.736935835180816,135.9881602837266,15.988160283726586,159.3934455453795,20.606554454620493,213.72912475786012,26.27087524213988,23.40528526165292,23.40528526165292,77.74096447413353,12.259035525866466,54.33567921248061,5.664320787519387
2005-06-21,1213.6099853515625,11.079999923706055,438.8999938964844,58.900001525878906,-0.002049620033747776,0.001139861076242854,-0.007947913727955754,6.480405384089566,189.32061225998387,116.86052964198457,340.74756114202444,317.3311588076241,262.98528919940617,177.1597931241057,2.840206875894296,249.619875742105,9.619875742104995,25.73284424206514,25.73284424206514,49.14924657646549,10.850753423534513,103.49511618468341,13.495116184683411,72.4600826179993,12.460082617999305,208.57305111795944,28.573051117959437,231.98945345235978,8.010546547640217,286.3353230605777,13.664676939422293,136.11296849996012,16.112968499960118,159.52937083436046,20.470629165639536,213.8752404425784,26.124759557421612,23.416402334400345,23.416402334400345,77.76227194261827,12.23772805738173,54.345869608217924,5.6541303917820755
2005-06-22,1213.8800048828125,11.050000190734863,438.1000061035156,58.09000015258789,0.0002224680912793435,-0.00182437403615676,-0.013847581932613148,7.16234295151962,189.36959818473713,116.98112690381107,340.7420094282164,317.31485780608597,262.95929208982375,177.7927447667825,2.207255233217495,250.18121604770855,10.181216047708546,26.420333523303213,26.420333523303213,49.847485145433666,10.152514854566334,104.20305086169589,14.203050861695885,72.38847128092605,12.388471280926055,208.6275887565207,28.62758875652071,232.05474037865116,7.945259621348839,286.4103060949134,13.58969390508662,136.23911747559464,16.23911747559464,159.6662690977251,20.333730902274908,214.0218348139873,25.97816518601269,23.427151622130452,23.427151622130452,77.78271733839267,12.217282661607328,54.35556571626222,5.64443428373778
2005-06-23,1200.72998046875,12.130000114440918,441.70001220703125,59.41999816894531,-0.010892156085218305,0.008183737487316796,0.02263730458780929,7.842662264911154,189.42135944142993,117.1022583760333,340.73566908217146,317.298138953743,262.9333746651018,178.42130282348123,1.578697176518773,250.74040388887784,10.740403888877836,27.1069931827397,27.1069931827397,50.54452331116818,9.455476688831823,104.90928759980937,14.909287599809375,72.31910106539662,12.319101065396623,208.68569035925847,28.685690359258473,232.12322048768695,7.87677951231305,286.4879847763282,13.512015223671824,136.36658929386186,16.366589293861864,159.80411942229034,20.19588057770966,214.16888371093154,25.83111628906846,23.437530128428477,23.437530128428477,77.80229441706967,12.197705582930325,54.3647642886412,5.635235711358803
2005-06-24,1191.5699462890625,12.180000305175781,440.5,59.84000015258789,-0.007657968670771707,-0.0027205008627217216,0.0070434969971528635,8.521307204028238,189.4758662354877,117.22389799867469,340.72853145321943,317.2809966680709,262.9075346514492,179.04544096854053,0.9545590314594676,251.29740920535355,11.297409205353546,27.7927757508088,27.7927757508088,51.24031053595735,8.759689464042651,105.61377255257901,14.386227447420993,72.25196823681301,12.251968236813013,208.74733478226827,28.74733478226827,232.19486956741682,7.805130432583184,286.56833158403845,13.431668415961553,136.49536654545525,16.495366545455255,159.9429013306038,20.057098669396197,214.31636334722546,25.68363665277454,23.447534785148548,23.447534785148548,77.8209968017702,12.179003198229793,54.37346201662166,5.626537983378341
2005-06-27,1190.68994140625,12.520000457763672,440.29998779296875,60.540000915527344,-0.0007387984219396944,-0.0004541603388763622,0.01162998250010426,10.546603162574224,189.65564830464572,117.59167862757525,340.7023211707151,317.22704732352213,262.83053126451557,180.8909548579285,0.8909548579285058,252.95492453499898,12.95492453499898,29.844281991859134,29.844281991859134,53.3195558390521,6.6804441609479,107.71607189805866,12.283928101941342,72.06396967707047,12.063969677070475,208.95332713393063,28.953327133930628,232.4286009811236,7.571399018876406,286.8251170401302,13.17488295986982,136.88935745686015,16.889357456860154,160.36463130405312,19.63536869594688,214.76114736305968,25.238852636940322,23.475273847192966,23.475273847192966,77.87178990619952,12.128210093800476,54.39651605900656,5.603483940993442
2005-06-28,1201.5699462890625,11.579999923706055,436.3999938964844,58.20000076293945,0.009096068495660192,-0.008897045064500085,-0.03941895086994,11.217959036269193,189.72095569484205,117.71518982043371,340.692009030041,317.2082578645222,262.80508161390685,181.49700334142716,1.4970033414271597,253.50276921583549,13.502769215835485,30.525950006228186,29.474049993771814,54.009701171747,5.990298828253003,108.41287742236233,11.587122577637672,72.00576587440834,12.00576587440834,209.02894666480105,29.028946664801055,232.51269783031987,7.4873021696801345,286.91587408093517,13.084125919064832,137.0231807903927,17.0231807903927,160.5069319559115,19.49306804408849,214.91010820652684,25.089891793473157,23.48375116551881,23.48375116551881,77.88692741613414,12.113072583865858,54.40317625061533,5.596823749384669
2005-06-29,1199.8499755859375,11.770000457763672,,57.2599983215332,-0.0014324616711678033,,-0.016283097489425885,11.887344120840075,189.78893904636166,117.83914682723297,340.6809282087328,317.1890894997175,262.77977085122586,182.09840507447842,2.0984050744784213,254.0481972936071,14.048197293607103,31.206415912107275,28.793584087892725,54.698254621122544,5.301745378877456,109.10757326961422,10.892426730385779,71.9497922191287,11.949792219128696,209.10801083762888,29.108010837628882,232.59984954664415,7.400150453355849,287.00916819513577,12.990831804864229,137.1582186185002,17.1582186185002,160.65005732751547,19.34994267248453,215.05937597600712,24.940624023992882,23.49183870901527,23.49183870901527,77.90115735750692,12.098842642493082,54.40931864849165,5.590681351508351
2005-06-30,1191.3299560546875,12.039999961853027,435.8999938964844,56.5,-0.007126235441053447,,-0.01336163220449613,12.554695969943408,189.85958757192998,117.96353948131089,340.6690892143162,317.16955572798037,262.7546155608418,182.69510839801342,2.695108398013417,254.59115648863252,14.591156488632521,31.88560675562718,28.11439324437282,55.38514024196303,4.614859758036971,109.80008040910161,10.19991959089839,71.89604809061909,11.89604809061909,209.19049835761376,29.190498357613762,232.6900318439496,7.309968156050388,287.1049720110882,12.895027988911806,137.29445026699466,17.29445026699466,160.7939837533305,19.206016246669492,215.2089239204691,24.79107607953091,23.49953348633585,23.49953348633585,77.91447365347443,12.085526346525569,54.41494016713858,5.585059832861418
2005-07-01,1194.43994140625,11.399999618530273,427.79998779296875,58.75,0.0026071140527265412,-0.018757077128376366,0.039050514871873034,13.219949929289534,189.93288676220277,118.08835426075049,340.65650018541675,317.1496675111778,262.7296295564694,183.28706316708676,3.2870631670867567,255.13159566853903,14.868404331460965,32.56344974387281,27.43655025612719,56.07028241811173,3.9297175818882693,110.49032037282015,9.50967962717985,71.84453250145228,11.844532501452278,209.27638657678602,29.276386576786024,232.78321925102495,7.216780748975054,287.2032572057334,12.796742794266606,137.43185407533375,17.431854075333746,160.93868674957267,19.061313250427332,215.35872470428112,24.641275295718884,23.50683267423892,23.50683267423892,77.92687062894737,12.07312937105263,54.42003795470845,5.579962045291552
2005-07-05,1204.989990234375,11.680000305175781,422.8999938964844,59.59000015258789,0.008793852803795384,-0.011520038067954055,0.014196624295248428,15.858645660069728,190.2521734745591,118.59145828882079,340.5987306631641,317.06670675304355,262.6315625046196,185.60647218551063,5.606472185510626,257.26718737124895,12.732812628751049,35.25991499690565,24.74008500309435,58.79193890702618,1.2080610929738214,113.22708315545015,6.772916844549854,71.66071518573831,11.660715185738312,209.65344281139502,29.653442811395024,233.18546672151555,6.814533278484447,287.62061096993955,12.379389030060452,137.9927276256567,17.9927276256567,161.52475153577723,18.475248464222773,215.9598957842012,24.040104215798806,23.53202391012053,23.53202391012053,77.9671681585445,12.032831841455504,54.43514424842397,5.564855751576033
2005-07-06,1194.93994140625,12.270000457763672,423.5,61.279998779296875,-0.008375334165637524,0.0014177840461932225,0.027965728192728825,16.51240182955669,190.3383899006171,118.71808390443634,340.5824455219018,317.0451357585436,262.60754549265056,186.1740119289396,6.174011928939592,257.79431792512037,12.205682074879633,35.92995630765489,24.07004369234511,59.46726607101306,0.5327339289869428,113.90485633690614,6.0951436630938645,71.62030599618076,11.620305996180761,209.75594437871533,29.755944378715327,233.2932541420735,6.7067458579265065,287.7308444079665,12.269155592033485,138.13563838253458,18.13563838253458,161.67294814589275,18.327051854107253,216.1105384117858,23.889461588214203,23.537309763358166,23.537309763358166,77.97490002925122,12.025099970748784,54.43759026589305,5.56240973410695
2005-07-07,1197.8699951171875,12.489999771118164,423.29998779296875,60.72999954223633,0.0024490496555651634,-0.0004723954030090811,-0.009015703140447577,17.163659662005294,190.4271083731114,118.84500255048127,340.56542749313644,317.0232401268669,262.58373875116865,186.7365512888939,6.7365512888939065,258.31865711152403,11.681342888475967,36.59823216886883,23.401767831131167,60.14041953513839,0.1404195351383919,114.57992091083665,5.420079089163352,71.58210582263013,11.582105822630126,209.86168087997495,29.861680879974955,233.4038682462445,6.596131753755486,287.84336962194277,12.15663037805723,138.27957505734483,18.27957505734483,161.8217624236144,18.178237576385612,216.26126379931262,23.738736200687384,23.54218736626956,23.54218736626956,77.98168874196779,12.018311258032213,54.43950137569823,5.560498624301772
2005-07-08,1211.8599853515625,11.449999809265137,422.8999938964844,59.630001068115234,0.01161138179782478,-0.0009453886431840887,-0.01827898132440329,17.812357637689733,190.51830074338523,118.97219195073079,340.54768067644676,317.0010252982319,262.5601485269157,187.2940568943045,7.294056894304504,258.8401656869589,11.159834313041074,37.26467696124297,22.73532303875703,60.811332339457806,0.811332339457806,115.252209110774,4.747790889225996,71.54610879265444,11.546108792654437,209.97062006693847,29.970620066938466,233.5172754451533,6.482724554846698,287.9581522164695,12.0418477835305,138.42451127428404,18.424511274284043,161.97116665249888,18.02883334750112,216.41204342381508,23.587956576184922,23.546655378214837,23.546655378214837,77.98753214953103,12.012467850468965,54.4408767713162,5.559123228683802
2005-07-11,1219.43994140625,11.279999732971191,425.5,58.91999816894531,0.0062353315852996275,0.006129217967512925,-0.011978260529929048,19.74252062024292,190.80645092074198,119.35518445278981,340.4901357865673,316.9325440198926,262.4907589530802,188.93606969950093,8.936069699500933,260.3873361674531,9.6126638325469,39.25238483367565,20.74761516632435,62.80997660035035,2.8099766003503532,117.2517616671627,2.7482383328373032,71.45126646795217,11.451266467952166,210.3163151341747,29.683684865825313,233.8739069008494,6.126093099150609,288.3156919676618,11.684308032338208,138.86504866622252,18.86504866622252,162.42264043289723,17.577359567102775,216.8644254997096,23.135574500290403,23.557591766674705,23.557591766674705,77.99937683348708,12.000623166512923,54.44178506681237,5.558214933187628
2005-07-12,1222.2099609375,10.949999809265137,426.29998779296875,60.619998931884766,0.0022689745298750826,0.0018783471228979213,0.028444293492342603,20.3804215047159,190.9072740067638,119.48326560113334,340.4695520904141,316.90913971131914,262.4681242722411,189.4731474979521,9.473147497952112,260.89715590358253,9.10284409641747,39.91086941430183,20.08913058569817,63.47128179339677,3.47128179339677,117.91229723247483,2.0877027675251725,71.42400840563046,11.42400840563046,210.43772191634972,29.562278083650284,233.99813429544466,6.0018657045553425,288.43914973452274,11.560850265477256,139.01371351071924,19.013713510719242,162.57412588981418,17.425874110185816,217.01514132889224,22.98485867110776,23.56041237909494,23.56041237909494,78.001427818173,11.998572181827,54.44101543907806,5.558984560921942
2005-07-13,1223.2900390625,10.84000015258789,423.8999938964844,60.0099983215332,0.0008833189083851104,-0.005645731176215188,-0.010113666978172018,21.015497161099066,191.01044402176618,119.61153072073395,340.4482884118818,316.8854684773444,262.44575805743654,190.0050531393329,10.005053139332887,261.40396644036514,8.596033559634861,40.567208749217286,19.432791250782714,64.13002868375469,4.130028683754688,118.56973910366253,1.4302608963374723,71.39891330103222,11.398913301032223,210.5621556098844,29.4378443901156,234.1249755444218,5.875024455578199,288.56468596432967,11.43531403567033,139.16324230885218,19.163242308852176,162.72606224338958,17.273937756610422,217.16577266329742,22.834227336702583,23.5628199345374,23.5628199345374,78.00253035444524,11.997469645554759,54.43971041990784,5.56028958009216
2005-07-14,1226.5,10.8100004196167,419.6000061035156,57.79999923706055,0.002620602356418461,-0.010195672891936045,-0.03752242455294892,21.647701594836942,191.11593819877973,119.7399670339109,340.4263593744698,316.8615450198626,262.4236741239227,190.53176339605722,10.531763396057215,261.90773456092603,8.09226543907397,41.22134222036709,18.77865777963291,64.78615657497431,4.786156574974314,119.22402747091425,0.7759725290857489,71.37597116486883,11.37597116486883,210.6895788243099,29.310421175690095,234.25439317891713,5.745606821082873,288.692264074857,11.307735925142993,139.31360765944106,19.31360765944106,162.87842201404828,17.121577985951717,217.3162929099882,22.683707090011808,23.564814354607222,23.564814354607222,78.00268525054713,11.997314749452869,54.43787089593991,5.562129104060091
2005-07-15,1227.9200439453125,10.329999923706055,420.70001220703125,58.09000015258789,0.0011571320950246463,0.002618128544299558,0.005004772152503691,22.27699027012551,191.2237337697683,119.86856240962011,340.403780184914,316.8373844181324,262.4018864054002,191.0532565003572,11.053256500357207,262.4084278605054,7.591572139494588,41.8732100852115,18.126789914788503,65.43960585199312,5.439605851993122,119.8751038647253,0.12489613527469601,71.35517136014819,11.35517136014819,210.8199535848543,29.18004641514571,234.38634935163591,5.613650648364086,288.82184736436807,11.178152635631932,139.46478222470608,19.464782224706084,163.0311779914877,16.96882200851229,217.4666760042199,22.53332399578011,23.566395766781625,23.566395766781625,78.00189377951381,11.998106220486193,54.43549801273218,5.564501987267818
2005-07-18,1221.1300048828125,10.770000457763672,420.5,57.31999969482422,-0.005545053245331578,-0.00047554019947220535,-0.013343936995291301,24.14691374161438,191.56068454799836,120.2551745724903,340.33228242424565,316.76361645353376,262.3384221364186,192.58622919361602,12.58622919361602,263.8917391691241,6.108260830875906,43.81463131736871,16.185368682631292,67.3832972880806,7.383297288080598,121.80849160519577,1.8084916051957691,71.30550997550806,11.305509975508059,211.22840212375272,28.771597876247284,234.7970680944646,5.202931905535394,289.2222624115798,10.777737588420223,139.92289214824467,19.92289214824467,163.49155811895656,16.50844188104344,217.9167524360717,22.083247563928296,23.56866597071189,23.56866597071189,77.99386028782703,12.006139712172967,54.42519431711514,5.574805682884858
2005-07-19,1229.3499755859375,10.449999809265137,419.70001220703125,57.459999084472656,0.006708890992640744,-0.0019042799883227705,0.002439439981945045,24.764073518235055,191.67742690747338,120.38426622839985,340.30722857549273,316.73862848236786,262.3179244132996,193.08664661076168,13.086646610761676,264.3798072898352,5.620192710164815,44.45684494274235,15.54315505725765,68.02544503586722,8.025445035867222,122.44614910493547,2.446149104935472,71.29316067907352,11.293160679073523,211.37019833198065,28.629801668019354,234.93879842510552,5.061201574894483,289.3595024941738,10.640497505826204,140.0770376529071,20.07703765290711,163.64563774603198,16.35436225396802,218.06634181510026,21.93365818489974,23.56860009312487,23.56860009312487,77.98930416219315,12.01069583780685,54.42070406906828,5.579295930931721
2005-07-20,1235.199951171875,10.229999542236328,421.70001220703125,56.720001220703125,0.004747306199091748,0.004753990275026599,-0.012962133872408525,25.37805675361318,191.79632394287663,120.51343255927773,340.2815685177437,316.7134443605805,262.29775509361303,193.58173281073655,13.581732810736554,264.8646241943354,5.13537580566458,45.09648823586946,14.903511764130542,68.66461239303266,8.664612393032655,123.08030166000015,3.0803016600001456,71.2828913835989,11.282891383598894,211.5147554251329,28.485244574867096,235.0828795822961,4.917120417703899,289.4985688492636,10.50143115073638,140.231864041534,20.23186404153401,163.7999881986972,16.200011801302793,218.2156774656647,21.784322534335303,23.568124157163197,23.568124157163197,77.98381342413069,12.016186575869312,54.41568926696749,5.58431073303251
2005-07-21,1227.0400390625,10.970000267028809,425.3999938964844,57.130001068115234,-0.006628063888680194,0.008735698718720616,0.0072024876871580575,25.988787958795573,191.9173376400218,120.64265157524207,340.2552999028446,316.6880609650941,262.27790905114813,194.07145031877377,14.07145031877377,265.34613638355347,4.653863616446529,45.73348805595094,14.266511944049057,69.30072699370146,9.30072699370146,123.71087890764744,3.710878907647441,71.27468606477973,11.27468606477973,211.66203773717717,28.337962262822828,235.2292766749277,4.770723325072311,289.63942858887367,10.36057141112633,140.38735167239744,20.387351672397443,163.95459061014796,16.04540938985204,218.36474252409394,21.63525747590606,23.567238937750517,23.567238937750517,77.9773908516965,12.022609148303502,54.41015191394598,5.589848086054019
2005-07-22,1233.6800537109375,10.520000457763672,424.70001220703125,58.650001525878906,0.005396819235282299,-0.0016468223564866985,0.02625820968358063,26.596184434192125,192.04043324524275,120.77191646398128,340.2284220800739,316.66247690999296,262.2583829550672,194.5557511889494,14.555751188949387,265.8242679702108,4.175732029789174,46.36776235411821,13.632237645881787,69.93370752419918,9.933707524199178,124.33780147912495,4.337801479124948,71.26851678126147,11.268516781261468,211.81201116516883,28.187988834831174,235.3779563352498,4.622043664750208,289.78205029017556,10.217949709824438,140.54349438390736,20.54349438390736,164.10943955398832,15.890560446011676,218.5135335089141,21.486466491085906,23.565945170080965,23.565945170080965,77.97003912500674,12.029960874993264,54.40409395492577,5.59590604507423
2005-07-25,1229.030029296875,11.100000381469727,425.70001220703125,59.0,-0.0037763518915584055,0.0023518354473624817,0.005949842789544747,28.397480861182427,192.42197459823203,121.15935507886222,340.1442175524042,316.58459798377936,262.201783057947,195.9755062629504,15.975506262950404,267.2381257823202,2.7618742176798037,48.25326330877823,11.74673669122177,71.81288287740307,11.81288287740307,126.19569780323542,6.195697803235419,71.2626195193698,11.262619519369807,212.27775704582783,27.722242954172174,235.83737661445267,4.1626233855473345,290.220191540285,9.779808459715014,141.01513752645803,21.015137526458034,164.57475709508287,15.425242904917127,218.95757202091522,21.042427979084778,23.55961956862484,23.55961956862484,77.94243449445719,12.057565505542811,54.38281492583235,5.617185074167651
2005-07-26,1231.1600341796875,10.989999771118164,423.3999938964844,59.20000076293945,0.001731577935090858,-0.0054175572240216345,0.0033841108717312415,28.990638145298895,192.5531920709224,121.28854730514848,340.1150148180277,316.5583160671286,262.18362303125014,196.4374460743765,16.43744607437651,267.7020908401504,2.2979091598496098,48.87562332727117,11.124376672728829,72.43232207817027,12.432322078170273,126.80701511404877,6.807015114048767,71.26464476577391,11.264644765773909,212.4381772528947,27.56182274710531,235.9948760037938,4.005123996206208,290.36956903967223,9.630430960327772,141.17353248712078,21.17353248712078,164.73023123801988,15.269768761980117,219.10492427389835,20.895075726101652,23.556698750899102,23.556698750899102,77.93139178677757,12.068608213222433,54.374693035878465,5.625306964121535
2005-07-27,1236.7900390625,10.359999656677246,424.70001220703125,59.11000061035156,0.004562502872513563,0.003065721776659044,-0.0015214296154821446,29.579991592822932,192.68640760042646,121.41769408299011,340.08527644632,316.5319031155907,262.1658430595699,196.89358399239646,16.893583992396458,268.1622975098328,1.837702490167203,49.49471514650293,10.505284853497074,73.04808847723223,13.048088477232227,127.41414853325301,7.414148533253012,71.26871351743635,11.268713517436353,212.60113115410647,27.39886884589353,236.15450448483577,3.845495515164231,290.5205645408565,9.479435459143474,141.33241763667013,21.33241763667013,164.88579096739943,15.11420903260057,219.25185102342022,20.748148976579785,23.5533733307293,23.5533733307293,77.91943338675009,12.080566613249914,54.366060056020785,5.633939943979215
2005-07-28,1243.719970703125,10.520000457763672,427.29998779296875,59.939998626708984,0.00558752002041879,0.006103248020214248,0.013943913815453632,30.165433609493537,192.8216045202428,121.54679107434089,340.05501815406177,316.50537363209656,262.14845531948987,197.34382908925073,17.343829089250733,268.6186425351526,1.3813574648473832,50.11041545543179,9.889584544568208,73.660059977397,13.660059977396998,128.01697829000366,8.016978290003664,71.27481344590191,11.274813445901913,212.76658636618103,27.23341363381897,236.31623088814624,3.6837691118537634,290.67314920075296,9.32685079924704,141.49177292027912,21.491772920279118,165.04141744224432,14.958582557755676,219.39833575485102,20.60166424514898,23.549644521965206,23.549644521965206,77.9065628345719,12.0934371654281,54.356918312606695,5.643081687393305
2005-07-29,1234.1800537109375,11.569999694824219,429.8999938964844,60.56999969482422,-0.007700039576876157,0.006066295222556931,0.010455676977035326,30.746852655065005,192.95876201788337,121.67582457206417,340.0242525906479,316.4787387983066,262.13146839670975,197.78809063718163,17.788090637181625,269.07102808300084,0.9289719169991599,50.72260006441712,9.277399935582878,74.26811385675842,14.268113856758418,128.61538425835525,8.615384258355249,71.2829374458192,11.2829374458192,212.93450942723547,27.06549057276453,236.48002321957676,3.519976780423235,290.8272936211736,9.172706378826376,141.65157198141628,21.651571981416282,165.19708577375758,14.802914226242422,219.54435617535444,20.455643824645563,23.545513792341296,23.545513792341296,77.89278419393816,12.107215806061845,54.34727040159686,5.652729598403141
2005-08-01,1235.3499755859375,12.079999923706055,431.8999938964844,61.56999969482422,0.0009474855123392279,0.004641456530164035,0.016375018012094872,32.465825215665326,193.38174461421613,122.06234761754035,339.92900957876645,316.39828098427074,262.082960942379,199.0840806014492,19.084080601449187,270.40347759812494,0.4034775981249368,52.53681563689889,7.4631843631011066,76.0675442313946,13.932455768605394,130.38286427328634,10.382864273286344,71.31939699667578,11.319396996675778,213.45273503544968,26.547264964550322,236.9834636299454,3.0165363700546095,291.29878367183716,8.701216328162843,142.1333380387739,22.1333380387739,165.6640666332696,14.335933366730387,219.97938667516138,20.02061332483862,23.530728594495713,23.530728594495713,77.84604863638748,12.15395136361252,54.315320041891766,5.684679958108234
2005-08-02,1244.1199951171875,11.75,431.8999938964844,61.88999938964844,0.007074137786163408,0.0,0.005183871922840714,33.03000129953883,193.5264817936491,122.190921115389,339.8963079111559,316.3712979168061,262.0676186318865,199.50351950588973,19.503519505889727,270.8390801841498,0.8390801841497932,53.13369338838294,6.866306611617063,76.65870338273271,13.34129661726729,130.96238266765235,10.96238266765235,71.33556067826011,11.335560678260109,213.63017388249324,26.36982611750676,237.155183876843,2.8448161231569884,291.4588631617626,8.541136838237378,142.29461320423314,22.294613204233144,165.81962319858292,14.180376801417083,220.12330248350253,19.876697516497472,23.525009994349773,23.525009994349773,77.82868927926938,12.171310720730617,54.30367928491961,5.69632071508039
2005-08-03,1245.0400390625,11.829999923706055,436.8999938964844,60.86000061035156,0.0007392405265853752,0.011510256152462504,-0.016782451391787967,33.589577124035955,193.6730416164204,122.31932183404015,339.86314357858816,316.3442429096971,262.0526932028061,199.91653550761555,19.91653550761555,271.2702552899958,1.2702552899958164,53.726433545447776,6.273566454552224,77.24533421433887,12.754665785661132,131.53688392122984,11.536883921229844,71.35371978238024,11.353719782380239,213.80989803783223,26.190101962167773,237.32879870672332,2.671201293276681,291.6203484136143,8.379651586385705,142.456178255452,22.456178255451988,165.97507892434308,14.02492107565692,220.26662863123406,19.733371368765944,23.518900668891092,23.518900668891092,77.81045037578207,12.189549624217932,54.291549706890976,5.708450293109024
2005-08-04,1235.8599853515625,12.520000457763672,437.8999938964844,61.380001068115234,-0.007400617130228752,0.002286237881864761,0.008507912095666766,34.14443891174456,193.8213951173344,122.44752715037882,339.82952678917934,316.31712316773616,262.0381875389674,200.32304379441018,20.323043794410182,271.69691176136575,1.6969117613657545,54.314912122565204,5.685087877434796,77.82731574400839,12.172684255991612,132.10625137277714,12.106251372777137,71.37386796695557,11.373867966955572,213.99186832815505,26.00813167184495,237.50427194959823,2.495728050401766,291.78320757836696,8.216792421633045,142.61800036119948,22.618000361199478,166.13040398264266,13.869596017357338,220.4093396114114,19.59066038858859,23.512403621443184,23.512403621443184,77.79133925021193,12.208660749788066,54.27893562876875,5.72106437123125
2005-08-05,1226.4200439453125,12.479999542236328,437.20001220703125,62.310001373291016,-0.007667679991179147,-0.0015997756458885606,0.015037882002515272,34.69447504409412,193.97151426609176,122.57551573641055,339.7954694624076,316.2899473502733,262.0241057045892,200.72296077800235,20.722960778002346,272.11895930768355,2.1189593076835536,54.89900558168654,5.100994418313462,78.40452769382085,11.595472306179147,132.67036933950493,12.67036933950493,71.39599852968121,11.395998529681208,214.17604480368416,25.823955196315836,237.68156691581848,2.318433084181521,291.9474085615026,8.052591438497416,142.78004627400296,22.780046274002956,166.28556838613727,13.714431613862729,220.55141003182135,19.448589968178652,23.505522112134315,23.505522112134315,77.77136375781839,12.228636242181608,54.26584164568408,5.734158354315923
2005-08-08,1223.1300048828125,13.210000038146973,434.70001220703125,63.939998626708984,-0.002686241126164497,-0.005734618147061193,0.025823173558100408,36.31454873857127,194.4322032518661,122.95799146681101,339.69080121148187,316.2081942246411,261.9844640834971,201.88234548670516,21.882345486705162,273.35655727176027,3.3565572717602663,56.62374752708939,3.3762524729106076,80.10635451393017,9.893645486069829,134.3300846550742,14.330084655074188,71.47421178505509,11.47421178505509,214.74140204038423,25.25859795961577,238.224009027225,1.7759909727749914,292.447739168369,7.552260831630974,143.26719025532913,23.267190255329126,166.7497972421699,13.250202757830095,220.97352738331392,19.02647261668608,23.48260698684078,23.48260698684078,77.7063371279848,12.293662872015204,54.22373014114402,5.776269858855983
2005-08-09,1231.3800048828125,12.399999618530273,434.20001220703125,63.06999969482422,0.006722344610712961,-0.0011508805182178666,-0.013699906317011463,36.844212853045995,194.58912931210656,123.08493198022585,339.6551379537571,316.18091301048014,261.9721453698268,202.25508354093944,22.255083540939438,273.7592808728201,3.7592808728201135,57.18907489928887,2.810925100711131,80.66329984256583,9.336700157434166,134.87206748321918,14.872067483219183,71.50419733188072,11.504197331880718,214.93399135834946,25.06600864165054,238.40821630162642,1.5917836983735754,292.6169839422797,7.383016057720283,143.42979402646876,23.429794026468755,166.90401896974572,13.09598103025428,221.11278661039904,18.88721338960096,23.474224943276965,23.474224943276965,77.68299258393029,12.317007416069714,54.20876764065332,5.7912323593466795
2005-08-10,1229.1300048828125,12.380000114440918,436.5,64.9000015258789,-0.0018288896352600188,0.0052830897216214895,0.028602431384399222,37.36852702306679,194.74769937053532,123.21157315575208,339.61912074050355,316.15364254066947,261.9602905773214,202.6208276525315,22.62082765253149,274.1569538673147,4.156953867314712,57.74940628256326,2.250593717436743,81.21488448239734,8.785115517602662,135.4082364457454,15.408236445745388,71.53612621478324,11.536126214783238,215.12857863003177,24.871421369968232,238.59405682986585,1.405943170134151,292.7874087932139,7.212591206786101,143.59245241524854,23.592452415248545,167.05793061508263,12.942069384917374,221.25128257843068,18.748717421569324,23.46547819983408,23.46547819983408,77.65883016318213,12.341169836817869,54.19335196334805,5.80664803665195
2005-08-11,1237.81005859375,12.420000076293945,445.5,65.80000305175781,0.007037130459696324,0.020408871631207033,0.013772237489293284,37.88739108531403,194.90789155088487,123.33790196197491,339.58277041393444,316.1263990776113,261.9489099590033,202.97949953442915,22.979499534429152,274.54948912333913,4.549489123339129,58.30462067137961,1.6953793286203904,81.76099200770273,8.239007992297275,135.93848112631073,15.938481126310734,71.56998958890996,11.569989588909962,215.32512113695043,24.67487886304957,238.78149247327354,1.2185075267264551,292.9589815918816,7.041018408118418,143.75513154804048,23.75513154804048,167.2115028843636,12.788497115636403,221.38899200297163,18.611007997028366,23.456371336323116,23.456371336323116,77.63386045493115,12.366139545068847,54.17748911860804,5.822510881391963
2005-08-12,1230.3900146484375,12.739999771118164,445.8999938964844,66.86000061035156,-0.006012532273180849,0.0008974510344851392,0.015981005410183876,38.400704924529904,195.069683422435,123.463905147474,339.54610740950875,316.09919829194575,261.9380129877968,203.33102150209493,23.331021502094927,274.9367997770559,4.93679977705591,58.85459751502117,1.1454024849788311,82.30150663258416,7.698493367415836,136.4626919367331,16.46269193673311,71.605778274961,11.605778274960997,215.52357601292624,24.47642398707376,238.97048513048924,1.0295148695107628,293.1316704346382,6.868329565361819,143.91779773796526,23.91779773796526,167.36470685552825,12.635293144471746,221.5258921596772,18.4741078403228,23.446909117562996,23.446909117562996,77.60809442171194,12.39190557828806,54.161185304148944,5.838814695851056
2005-08-15,1233.8699951171875,12.260000228881836,442.20001220703125,66.2699966430664,0.002824363312543445,-0.008332401916776967,-0.008863634676021758,39.90631805296629,195.56440796507098,123.83980763663723,339.4344205142878,316.01798018535845,261.90828783159213,204.34191008789531,24.341910087895315,276.06651041632904,6.066510416329038,60.47189753867849,0.4718975386784905,83.88833786760785,6.111662132392155,137.99803022137417,17.998030221374165,71.72460032843375,11.724600328433752,216.12998745078318,23.870012549216824,239.54642777971253,0.45357222028746946,293.65612013347885,6.343879866521149,144.40538712234942,24.405387122349424,167.82182745127878,12.178172548721221,221.9315198050451,18.0684801949549,23.416440328929355,23.416440328929355,77.52613268269567,12.473867317304325,54.10969235376632,5.89030764623368
2005-08-16,1219.3399658203125,13.520000457763672,446.1000061035156,66.08000183105469,-0.011845866793172682,0.008780859787591697,-0.0028710985223430983,40.39638104280662,195.73233486819848,123.96434103315028,339.3966683300183,315.9910610857961,261.89937159125174,204.66404617460813,24.66404617460813,276.43204000965636,6.432040009656362,60.99971271278832,0.9997127127883232,84.40531995701053,5.5946800429894665,138.49700945155487,18.497009451554874,71.7679938350482,11.767993835048202,216.33566653818016,23.664333461819837,239.74127378240237,0.2587262175976264,293.83296327694677,6.167036723053229,144.56767270313196,24.56767270313196,167.97327994735417,12.026720052645828,222.06496944189854,17.93503055810146,23.40560724422221,23.40560724422221,77.49729673876658,12.502703261233421,54.09168949454437,5.908310505455631
2005-08-17,1220.239990234375,13.300000190734863,439.8999938964844,63.25,0.0007378519836267019,-0.013995741336269742,-0.04377102931475794,40.8803382881036,195.90171446275957,124.08844983584132,339.358665872502,315.9642213696341,261.89094294405396,204.97862382534402,24.978623825344016,276.7918884522623,6.791888452262299,61.521672415601586,1.5216724156015857,84.91611691846947,5.08388308153053,138.98939534404963,18.989395344049626,71.81326462691825,11.813264626918254,216.54304859025757,23.45695140974243,239.93749309312545,0.06250690687454608,294.0107715187056,5.98922848129439,144.72978396333932,24.729783963339315,168.1242284662072,11.8757715337928,222.19750689178736,17.802493108212644,23.394444502867884,23.394444502867884,77.46772292844804,12.53227707155196,54.073278425580156,5.926721574419844
2005-08-18,1219.02001953125,13.420000076293945,439.5,63.27000045776367,-0.0010002794289758986,-0.000909697354662563,0.00031616278624571625,41.358055289447705,196.072511858996,124.21210771233343,339.3204170858099,315.9374597386269,261.8829940247861,205.2855434304517,25.285543430451696,277.14594757711427,7.145947577114271,62.03763820363781,2.037638203637812,85.42059555082079,4.579404449179208,139.47506126466158,19.475061264661576,71.86040414666256,11.86040414666256,216.75209477318612,23.247905226813884,240.1350521203691,0.13505212036909597,294.1895178342099,5.81048216579012,144.89169062652354,24.89169062652354,168.27464797370652,11.725352026293479,222.3291136875473,17.670886312452694,23.38295734718298,23.38295734718298,77.43742306102376,12.562576938976235,54.054465713840784,5.945534286159216
2005-08-19,1219.7099609375,13.420000076293945,437.20001220703125,65.3499984741211,0.0005658202672560684,-0.005246932901917062,0.03234612632702234,41.82938962488511,196.24469683354224,124.33529189959634,339.28192897735914,315.91077800804595,261.87552019885356,205.5846927913429,25.58469279134289,277.4940977252888,7.494097725288782,62.54746064752595,2.547460647525952,85.91861161683914,4.081388383160856,139.95386942603153,19.95386942603153,71.9094049339459,11.909404933945893,216.9627678561831,23.037232143816908,240.33391882549628,0.3339188254962835,294.36917663468864,5.6308233653113575,145.0533629222372,25.0533629222372,168.4245138915504,11.57548610844961,222.45977170074278,17.540228299257222,23.37115096931319,23.37115096931319,77.40640877850558,12.593591221494421,54.03525780919239,5.964742190807613
2005-08-22,1221.72998046875,13.420000076293945,438.1000061035156,65.44999694824219,0.0016547775416798668,0.002056424528324391,0.0015290290076944496,43.20356695062975,196.76939034287702,124.70186916400515,339.1651931672472,315.83132534123183,261.85599956347676,206.43417660775273,26.434176607752732,278.5016977866246,8.501697786624618,64.03837378338255,4.0383737833825535,87.37224160939792,2.6277583906020823,141.347567387153,21.347567387152992,72.06752117887187,12.067521178871871,217.60419717562982,22.39580282437018,240.93806500164519,0.9380650016451852,294.9133907794003,5.086609220599712,145.53667599675794,25.536675996757936,168.8705438227733,11.1294561772267,222.84586960052837,17.154130399471626,23.333867826015364,23.333867826015364,77.30919360377044,12.690806396229561,53.975325777755074,6.024674222244926
2005-08-23,1217.5899658203125,13.34000015258789,439.3999938964844,65.70999908447266,-0.0033944039442890712,0.002962937308302529,0.003964661248337833,43.64779963248676,196.94696564344446,124.82304564319185,339.1259352121036,315.805099211595,261.850499495714,206.7008339890423,26.70083398904231,278.8247539892949,8.82475398929489,64.52186442038311,4.52186442038311,87.84270042089173,2.157299579108269,141.79730013677275,21.797300136772748,72.12392000025261,12.12392000025261,217.82103043134083,22.17896956865917,241.14186643184945,1.1418664318494507,295.09646614773044,4.903533852269561,145.69711043108822,25.69711043108822,169.01794643159684,10.98205356840316,222.97254614747783,17.02745385252217,23.32083600050862,23.32083600050862,77.27543571638961,12.724564283610391,53.95459971588099,6.045400284119012
2005-08-24,1209.5899658203125,14.170000076293945,437.29998779296875,67.31999969482422,-0.0065920361862354246,-0.004790715555613752,0.024206257812464157,44.08481885409839,197.1258618651385,124.94369956842311,339.08654306439155,315.7790320454,261.84552222704843,206.9589569889599,26.958956988959898,279.14111928567525,9.141119285675245,64.99827578970684,4.998275789706838,88.30578680869837,1.6942131913016283,142.23929662704995,22.239296627049953,72.18216229671538,12.182162296715376,218.03931880074694,21.96068119925306,241.34682981973847,1.346829819738474,295.28033963809,4.719660361909973,145.85715650403156,25.857156504031565,169.1646675230231,10.835332476976902,223.09817734137468,16.90182265862532,23.307511018991534,23.307511018991534,77.24102083734311,12.758979162656885,53.93350981835158,6.066490181648419
2005-08-25,1212.3699951171875,13.729999542236328,438.3999938964844,67.48999786376953,0.0022956866031227587,0.002512291207224973,0.0025220423133725284,44.514430666304165,197.3060622158612,125.06381544134851,339.0470348754074,315.7531363714046,261.8410737133505,207.20836845044295,27.208368450442947,279.45061522495564,9.45061522495564,65.46739579089677,5.467395790896774,88.76129429489959,1.2387057051004149,142.67335695295367,22.673356952953668,72.2422467745127,12.242246774512694,218.2590273404538,21.740972659546202,241.5529258444566,1.5529258444566096,295.46498850251066,4.535011497489336,146.0167805659411,26.016780565941104,169.31067906994392,10.689320930056084,223.222741727998,16.777258272002,23.29389850400281,23.29389850400281,77.2059611620569,12.794038837943106,53.91206265805408,6.087937341945917
2005-08-26,1205.0999755859375,13.720000267028809,437.3999938964844,66.12999725341797,-0.006014586766805522,-0.0022836274229678377,-0.020356946949268113,44.936435174521826,197.48754553206047,125.18337339789299,339.00742535386536,315.72742104046495,261.83715601044105,207.44888964246135,27.448889642461353,279.75306177662884,9.75306177662884,65.92900982065646,5.929009820656461,89.20901413405687,0.7909858659431279,143.09927916408077,23.09927916408077,72.30417213416747,12.304172134167473,218.4801201781951,21.519879821804892,241.76012449159552,1.7601244915955192,295.65038952161945,4.349610478380555,146.17594804402762,26.17594804402762,169.45595235742803,10.544047642571968,223.34621738745193,16.65378261254807,23.28000431340041,23.28000431340041,77.17026934342431,12.829730656575691,53.8902650300239,6.1097349699761025
2005-08-29,1212.280029296875,13.520000457763672,437.0,67.19999694824219,0.005940377442203705,-0.0009148991929948692,0.016050741962541717,46.15476528139555,198.03944532986836,125.53846769769825,338.8881127693825,315.65141905414913,261.8285782815873,208.1153199515272,28.115319951527198,280.6162975836973,10.616297583697303,67.26665251201308,7.266652512013081,90.50334622724642,0.5033462272464249,144.32618699980827,24.32618699980827,72.5009776321701,12.500977632170105,219.15133256048588,20.848667439514116,242.38802627571923,2.388026275719227,296.2108670482811,3.789132951718898,146.65035492831578,26.650354928315778,169.88704864354912,10.112951356450878,223.70988941611097,16.29011058388903,23.236693715233343,23.236693715233343,77.05953448779519,12.94046551220481,53.82284077256185,6.177159227438153
2005-08-30,1208.4100341796875,13.649999618530273,431.20001220703125,69.80999755859375,-0.0031974340479844683,-0.013361147191361467,0.038104028894112685,46.544296155419,198.22580761401989,125.6555582136436,338.8482207264371,315.62648479633197,261.8267710143476,208.31848854139912,28.31848854139912,280.8887379417754,10.88873794177539,67.69607542898189,7.696075428981885,90.91781135908701,0.9178113590870112,144.71752514107138,24.717525141071377,72.57024940037628,12.570249400376284,219.3775868875828,20.622413112417206,242.59932281768792,2.59932281768792,296.3990365996723,3.6009634003277142,146.8073374872065,26.807337487206496,170.02907341731162,9.970926582688378,223.82878719929596,16.17121280070404,23.221735930105126,23.221735930105126,77.02144971208946,12.978550287910537,53.79971378198434,6.200286218015663
2005-08-31,1220.3299560546875,12.600000381469727,433.79998779296875,68.94000244140625,0.009815803774647127,0.006011522348777136,-0.012540634507940523,46.92519528591581,198.41332367834343,125.77197148176408,338.80828955360386,315.6017604816397,261.82548686423877,208.51187160757237,28.511871607572374,281.1532238041517,11.153223804151708,68.11690573231198,8.116905732311977,91.32343480427613,1.3234348042761326,145.09970842167704,25.099708421677036,72.64135219657935,12.641352196579348,219.60503412473957,20.394965875260425,242.81156319670373,2.8115631967037302,296.58783681410466,3.412163185895338,146.9636819281602,26.963681928160213,170.17021100012437,9.829788999875632,223.9464846175253,16.0535153824747,23.206529071964155,23.206529071964155,76.98280268936509,13.017197310634913,53.77627361740093,6.223726382599068
2005-09-01,1221.5899658203125,13.149999618530273,442.29998779296875,69.47000122070312,0.001031982962391605,0.01940478702228948,0.00765842577423574,47.297259097695694,198.6019680578901,125.88768484244171,338.76833397582607,315.57725371663093,261.8247253875547,208.6952910398056,28.695291039805596,281.409574255254,11.409574255253972,68.52892512186963,8.528925121869634,91.72000538106477,1.720005381064766,145.47253371014102,25.472533710141022,72.71428321544839,12.71428321544839,219.83363408206404,20.166365917935963,243.02471434125917,3.0247143412591697,296.77724267033545,3.222757329664546,147.11935086661566,27.11935086661566,170.3104311258108,9.689568874189206,224.06295945488705,15.93704054511295,23.191080259195132,23.191080259195132,76.94360858827139,13.056391411728612,53.752528329076256,6.247471670923744
2005-09-02,1218.02001953125,13.569999694824219,444.20001220703125,67.56999969482422,-0.0029266553741290357,0.0042865816659661375,-0.02773092922880377,47.66028617084244,198.79171649012994,126.00267716450612,338.72837043340235,315.5529736397231,261.82448749510456,208.86856968071248,28.868569680712483,281.6576090063363,11.657609006336315,68.93191573744008,8.931915737440079,92.1073125311193,2.1073125311193053,145.83579867573786,25.835798675737863,72.78903932562382,12.789039325623818,220.0633460567276,19.936653943272404,243.23874285040682,3.2387428504068225,296.9672289950254,3.03277100497462,147.27430673110376,27.274306731103763,170.449703524783,9.55029647521701,224.17818966940155,15.821810330598453,23.175396793679226,23.175396793679226,76.90388293829778,13.096117061702216,53.72848614461856,6.271513855381443
2005-09-06,1233.3900146484375,12.930000305175781,444.3999938964844,65.95999908447266,0.012539882199711907,0.00045010508992981334,-0.024115609236284728,49.01809552114791,199.5613114373724,126.4550718707993,338.5688254903507,315.4583574651431,261.82883889761956,209.45678408377552,29.456784083775517,282.5630236503486,12.563023650348612,70.44927003079721,10.449270030797209,93.55973805600485,3.5597380560048464,147.18925662352837,27.189256623528365,73.10623956657311,13.106239566573109,220.9924859470217,19.00751405297831,244.10295397222933,4.102953972229329,297.73247253975285,2.267527460247152,147.8862463804486,27.886246380448597,170.99671440565623,9.003285594343765,224.62623297317975,15.373767026820246,23.110468025207638,23.110468025207638,76.73998659273116,13.260013407268843,53.62951856752352,6.370481432476481
2005-09-07,1236.3599853515625,12.520000457763672,444.8999938964844,64.37000274658203,0.0024050791657059738,0.0011244800619564566,-0.024400755078169863,49.33301653239907,199.75626020774095,126.56619869743973,338.5291257706908,315.43539951947105,261.83127883115094,209.5767563246581,29.576756324658106,282.76681783495934,12.76681783495934,70.80389076170826,10.80389076170826,93.89761701292804,3.8976170129280376,147.50173770124815,27.501737701248146,73.19006151030122,13.19006151030122,221.22713443705013,18.772865562949875,244.3208606882699,4.320860688269903,297.92498137659004,2.07501862340996,148.03707292674892,28.03707292674892,171.1307991779687,8.869200822031303,224.7349198662888,15.265080133711194,23.093726251219778,23.093726251219778,76.69784693953989,13.302153060460114,53.60412068832011,6.3958793116798915
2005-09-08,1231.6700439453125,12.930000305175781,446.70001220703125,64.48999786376953,-0.003800559147012175,0.0040377315920601085,0.0018624111641079243,49.637751640756484,199.95219005558602,126.6765080232282,338.48954596549027,315.41274925846136,261.83427096620886,209.68556158517046,29.68556158517046,282.9612436175283,12.961243617528282,71.14820567526624,11.14820567526624,94.22500238229514,4.225002382295145,147.80348067454761,27.803480674547615,73.27568203235782,13.275682032357821,221.46264409009575,18.53735590990425,244.53944079712466,4.539440797124655,298.11791908937715,1.8820809106228467,148.18696205773793,28.18696205773793,171.26375876476683,8.736241235233166,224.84223705701933,15.157762942980668,23.076796707028905,23.076796707028905,76.6552749992814,13.344725000718597,53.5784782922525,6.421521707747502
2005-09-09,1241.47998046875,11.979999542236328,449.0,64.08000183105469,0.007933192791395705,0.005135632057046464,-0.006377808562682861,49.93211680485611,200.14907989621003,126.78598449575608,338.4501069958306,315.3904194244876,261.8378189662678,209.78303690864607,29.783036908646068,283.14613230910004,13.14613230910004,71.4820098090255,11.482009809025499,94.54169738036848,4.5416973803684755,148.09429783858832,28.094297838588318,73.36309540045394,13.363095400453943,221.69897290037943,18.30102709962057,244.7586604717224,4.758660471722408,298.31126092994225,1.6887390700577498,148.3358774999255,28.335877499925488,171.39556507126846,8.604434928731536,224.9481655294883,15.051834470511693,23.059687571342977,23.059687571342977,76.61228802956282,13.38771197043718,53.55260045821984,6.4473995417801575
2005-09-12,1240.56005859375,11.649999618530273,449.70001220703125,63.33000183105469,-0.0007412627537386357,0.001557833179239813,-0.011773151893364697,50.75113971669263,200.745263370025,127.1092318384054,338.3328028849993,315.3254380291015,261.8517926772501,210.00587634666763,29.994123653332366,283.6419078782872,13.641907878287213,72.41833683169335,12.418336831693352,95.42570168759113,5.425701687591129,148.89934703944252,28.899347039442517,73.63603153161958,13.63603153161958,222.4124604850257,17.58753951497431,245.41982534092347,5.419825340923467,298.8934706927749,1.1065293072251166,148.7764289534061,28.77642895340611,171.7837938093039,8.216206190696113,225.2574391611553,14.742560838844696,23.007364855897777,23.007364855897777,76.4810102077492,13.518989792250807,53.47364535185142,6.526354648148583
2005-09-13,1231.199951171875,12.390000343322754,446.1000061035156,63.11000061035156,-0.007573673921888471,-0.008037565105330107,-0.003479934173868187,51.002157665805555,200.94573364653996,127.2151787508228,338.29407792715995,315.30445840337956,261.85754177626046,210.0564240192656,29.94357598073441,283.78697891498274,13.78697891498274,72.70807973864561,12.708079738645608,95.697699262426,5.697699262425999,149.1446158895451,29.144615889545094,73.73055489571716,13.730554895717162,222.65165571938002,17.348344280619983,245.6412752431604,5.641275243160408,299.0881918702795,0.9118081297204981,148.92110082366287,28.92110082366287,171.91072034744326,8.08927965255674,225.35763697456235,14.642363025437646,22.98961952378039,22.98961952378039,76.43653615089949,13.563463849100515,53.446916627119094,6.553083372880906
2005-09-14,1227.1600341796875,12.90999984741211,449.79998779296875,65.08999633789062,-0.003286679455365361,0.008259856570253249,0.030891626054669732,51.24185314872772,201.14702282636213,127.32018210302196,338.2555534309845,315.2838179350154,261.863820349163,210.0948303223656,29.905169677634404,283.92167104570575,13.92167104570575,72.98629971774324,12.986299717743236,95.95803521371232,5.958035213712321,149.37803279956472,29.37803279956472,73.82684072334017,13.826840723340169,222.89146939537764,17.10853060462236,245.86320489134673,5.863204891346726,299.2832024771991,0.7167975228009027,149.0646286720375,29.064628672037486,172.03636416800657,7.963635831993429,225.45636175385897,14.543638246141029,22.971735495969085,22.971735495969085,76.39173308182149,13.608266918178515,53.4199975858524,6.5800024141476
2005-09-15,1227.72998046875,12.489999771118164,455.5,64.75,0.00046433550660279635,0.012592704313595902,-0.00523717074240461,51.47002186542059,201.34910124371575,127.42421734275105,338.2172364709532,315.263515748317,261.87061882130666,210.12092062170484,29.87907937829516,284.0458045226695,14.045804522669528,73.25278539446742,13.252785394467423,96.20650611710357,6.206506117103572,149.59940304411393,29.599403044113927,73.9248839009647,13.924883900964701,223.13186477276255,16.868135227237445,246.08558549539876,6.08558549539876,299.4784824224091,0.5215175775908847,149.20698087179784,29.20698087179784,172.16070159443404,7.839298405565955,225.55359852144437,14.446401478555629,22.953720722636206,22.953720722636206,76.34661764964653,13.653382350353468,53.39289692701033,6.607103072989673
2005-09-16,1237.9100341796875,11.220000267028809,459.5,63.0,0.008257581395948801,0.00874322509572871,-0.027398974188114388,51.686454747719125,201.55194473081895,127.52726448080402,338.17913809918105,315.24355507489673,261.8779319176801,210.13451001690018,29.86548998309982,284.1591902669151,14.159190266915118,73.50731664853811,13.507316648538108,96.44289967282236,6.442899672822364,149.80852283003904,29.80852283003904,74.02468025001492,14.024680250014924,223.3728066316379,16.6271933683621,246.3083896559222,6.308389655922213,299.67401281313886,0.32598718686114125,149.348126381623,29.34812638162299,172.2837094059073,7.716290594092698,225.64933256312395,14.350667436876051,22.935583024284313,22.935583024284313,76.30120618150096,13.698793818499041,53.365623157216646,6.634376842783354
2005-09-19,1231.02001953125,12.140000343322754,466.70001220703125,67.38999938964844,-0.005581391440806683,0.015547737316083632,0.06736190350958803,52.263165025066805,202.16492774691903,127.83036308528901,338.06634884065176,315.1858400408808,261.90299441823737,210.09823727814776,29.901762721852236,284.4328019397778,14.43280193977779,74.19681618441507,14.19681618441507,97.07732498418602,7.077324984186021,150.36017060682943,29.639829393170572,74.33456466163003,14.334564661630026,224.09857890626728,15.901421093732722,246.97908770603823,6.979087706038229,300.26193332868166,0.2619333286816641,149.76401424463725,29.764014244637252,172.6445230444082,7.355476955591797,225.92736866705164,14.072631332948362,22.88050879977095,22.88050879977095,76.16335442241439,13.836645577585614,53.282845622643435,6.7171543773565645
2005-09-20,1221.3399658203125,12.640000343322754,466.20001220703125,66.2300033569336,-0.007894521231179437,-0.001071926326060735,-0.01736304671823672,52.430445072839895,202.37071265034317,127.92935665386361,338.0293341927838,315.1673786293607,261.91241732183914,210.05973242249672,29.940267577503278,284.5010884189763,14.50108841897628,74.40111088005614,14.401110880056137,97.2630664434792,7.263066443479204,150.51802775100074,29.481972248999256,74.44135599647956,14.441355996479558,224.3413784575594,15.658621542440613,247.20333402098245,7.203334020982453,300.45829532850405,0.4582953285040503,149.90002246107983,29.90002246107983,172.7619780245029,7.238021975497105,226.01693933202446,13.983060667975536,22.861955563423066,22.861955563423066,76.11691687094464,13.883083129055365,53.25496130752157,6.745038692478431
2005-09-21,1210.199951171875,13.789999961853027,468.8999938964844,66.80000305175781,-0.009162993799830817,0.00577476029310791,0.008569543044712217,52.58484799512216,202.57720919828654,128.02731240413362,337.99264662840676,315.14932919784854,261.92238464859804,210.00763879683564,29.992361203164364,284.55753559098855,14.55753559098855,74.59220136671541,14.592201366715415,97.43551879727363,7.43551879727363,150.66246334652413,29.337536653475865,74.54989679415291,14.549896794152914,224.58456256987978,15.415437430120221,247.427880000438,7.427880000437995,300.6548245496885,0.6548245496884988,150.03466577572686,29.965334224273136,172.87798320628508,7.12201679371492,226.10492775553558,13.895072244464416,22.843317430558216,22.843317430558216,76.07026197980872,13.92973802019128,53.226944549250504,6.773055450749496
2005-09-22,1214.6199951171875,13.329999923706055,466.6000061035156,66.5,0.0036456717931691233,-0.0049171404107122485,-0.004501178565787734,52.72612872374108,202.78440020103022,128.12421187517023,337.9563015995814,315.13169944184665,261.93289588680113,209.94172852271086,29.94172852271086,284.60191684857085,14.601916848570852,74.76982712415963,14.769827124159633,97.5944292818944,7.594429281894406,150.79323283693995,29.20676716306005,74.66018832585999,14.660188325859991,224.8280986014488,15.1719013985512,247.65270075918357,7.652700759183574,300.8515043142291,0.8515043142290892,150.1679102755888,29.83208972441119,172.99251243332358,7.007487566676417,226.1913159883691,13.808684011630902,22.824602157734773,22.824602157734773,76.02340571278029,13.976594287219712,53.198803555045515,6.801196444954485
2005-09-23,1215.2900390625,12.960000038146973,463.5,64.19000244140625,0.0005514969302322027,-0.006665987662250369,-0.03535447430406335,52.85404483054211,202.99226422246934,128.2200324370176,337.92031107722323,315.11449344376905,261.94394676791785,209.86178060807276,29.861780608072763,284.6340123935245,14.634012393524472,74.93373375331885,14.933733753318847,97.73955138677309,7.739551386773087,150.91009806262426,29.089901937375743,74.77223178545174,14.772231785451737,225.0719531452461,14.928046854753887,247.8777707787003,7.877770778700295,301.04831745455147,1.0483174545514657,150.29972135979438,29.700278640205624,173.10553899324856,6.894461006751442,226.27608566909976,13.723914330900243,22.805817633454183,22.805817633454183,75.97636430930538,14.023635690694618,53.1705466758512,6.829453324148801
2005-09-26,1215.6300048828125,13.039999961853027,465.8999938964844,65.81999969482422,0.0002797013611169057,0.005164620716356872,0.025076265520928297,53.15531076317225,203.61965206597353,128.50077087410827,337.81456904369134,315.06543979141566,261.9802735333118,209.53565869719873,29.535658697198727,284.654539889064,14.654539889063983,75.34074171948089,14.659258280519111,98.08987097175657,8.089870971756568,151.17503722986046,28.824962770139535,75.11888119186526,14.881118808134744,225.8050830222822,14.19491697771781,248.55421227455787,8.55421227455787,301.63937853266174,1.6393785326617376,150.68620183041693,29.313798169583066,173.4353310826926,6.564668917307387,226.52049734079648,13.479502659203519,22.74912925227568,22.74912925227568,75.83429551037955,14.165704489620452,53.08516625810387,6.914833741896132
2005-09-27,1215.6600341796875,12.760000228881836,462.6000061035156,65.06999969482422,2.4702356686383468e-05,-0.007108242730990237,-0.011460130061741994,53.2275366414765,203.8299643045136,128.5920264100347,337.78010047257123,315.0499515518647,261.9934195897293,209.3975723369629,29.397572336962895,284.6355102314418,14.635510231441799,75.44743616890526,14.552563831094744,98.1775850896118,8.177585089611796,151.2341170517472,28.765882948252795,75.2379378944789,14.762062105521096,226.04986383194236,13.95013616805764,248.7800127526489,8.7800127526489,301.8365447147843,1.8365447147842815,150.81192593746346,29.188074062536543,173.54207485817,6.457925141830003,226.5986068203054,13.401393179694594,22.73014892070654,22.73014892070654,75.78668088284195,14.21331911715805,53.05653196213541,6.943468037864591
2005-09-28,1216.8900146484375,12.630000114440918,469.70001220703125,66.3499984741211,0.0010112684622163178,0.015231456030668099,0.019480128963863447,53.28535192638118,204.0408278755562,128.68208060364609,337.7460413011507,315.03490090916404,262.0070755223201,209.24452405082496,29.244524050824964,284.6032713227351,14.603271322735111,75.53931062523048,14.460689374769515,98.25045101721713,8.25045101721713,151.27827640406105,28.721723595938954,75.35874727191012,14.641252728089881,226.29478657440552,13.70521342559448,249.00592696639217,9.005926966392167,302.0337523532361,2.033752353236082,150.9360393024954,29.063960697504598,173.64717969448205,6.352820305517952,226.67500508132596,13.324994918674037,22.711140391986646,22.711140391986646,75.73896577883056,14.261034221169439,53.027825386843915,6.972174613156085
2005-09-29,1227.6800537109375,12.239999771118164,472.20001220703125,66.79000091552734,0.008827817434815387,0.005308431480867861,0.006609644664300693,53.32859615991295,204.25221997823647,128.77091179557036,337.71240542604073,315.0202933216672,262.0212377806214,209.0763761816765,29.076376181676494,284.5576843643426,14.557684364342606,75.6161907338722,14.383809266127798,98.30830283824571,8.308302838245709,151.30735837929154,28.692641620708457,75.48130818266611,14.518691817333888,226.53981455219574,13.460185447804264,249.23192665656924,9.231926656569243,302.23098219761505,2.230982197615049,151.05850636952962,28.941493630470376,173.75061847390313,6.249381526096869,226.74967401494897,13.250325985051035,22.692112104373507,22.692112104373507,75.69116764541934,14.308832354580659,52.999055541045834,7.000944458954166
2005-09-30,1228.81005859375,11.920000076293945,469.0,66.23999786376953,0.0009200158851510246,-0.006799882056533261,-0.008268904617948072,53.35712967977718,204.46411904316767,128.85850003838317,337.679208301123,315.0061357552021,262.0359042576238,208.89301063660952,28.893010636609517,284.498629641394,14.498629641394018,75.67792137865416,14.322078621345838,98.3509939245751,8.350993924575107,151.32122542215336,28.67877457784664,75.6056190047845,14.3943809952155,226.78491074204464,13.215089257955356,249.4579832879656,9.45798328796559,302.42821478554384,2.428214785543844,151.17929173726014,28.820708262739856,173.8523642831811,6.147635716818911,226.82259578075934,13.177404219240657,22.673072545920945,22.673072545920945,75.6433040434992,14.3566959565008,52.970231497578254,7.029768502421746
2005-10-03,1226.699951171875,12.460000038146973,466.1000061035156,65.47000122070312,-0.00171867183020373,-0.006202551972721248,-0.011692436728919028,53.353421294771834,205.10266138476075,129.1136344873678,337.5824269531075,314.966455309782,262.0829295387595,208.25075991001108,28.250759910011084,284.239786807404,14.239786807404016,75.77099434166439,14.229005658335609,98.38696598498984,8.386965984989843,151.27049175601232,28.72950824398768,75.98902689739296,14.01097310260704,227.52023443165328,12.479765568346721,250.13620607497873,10.13620607497873,303.01973184600126,3.019731846001264,151.53120753426032,28.468792465739682,174.14717917758577,5.85282082241423,227.03070494860827,12.969295051391725,22.61597164332545,22.61597164332545,75.49949741434796,14.500502585652043,52.883525771022505,7.116474228977495
2005-10-04,1214.469970703125,13.199999809265137,466.1000061035156,63.900001525878906,-0.01001985374354899,0.0,-0.024272655835570634,53.322197294731225,205.31639648691586,129.19608605359727,337.55116811417224,314.9541956331801,262.0996189040434,208.00580080781538,28.005800807815376,284.12611124113397,14.12611124113397,75.77102918055897,14.228970819441031,98.36800166155109,8.36800166155109,151.22257839068783,28.77742160931217,76.1203104333186,13.879689566681407,227.76522837274362,12.234771627256379,250.36220085373574,10.362200853735743,303.2167775828725,3.21677758287251,151.64491793942503,28.355082060574972,174.24189042041715,5.75810957958285,227.0964671495539,12.903532850446112,22.59697248099212,22.59697248099212,75.45154921012886,14.54845078987114,52.85457672913674,7.145423270863262
2005-10-05,1196.3900146484375,14.550000190734863,466.1000061035156,62.790000915527344,-0.014999041934534425,0.0,-0.017523545555857355,53.275940200079745,205.53054549804955,129.27721811819632,337.52044319853707,314.94243838128375,262.11681884315465,207.74539470203018,27.745394702030183,283.99872208188344,13.998722081883443,75.75549700154266,14.244502998457335,98.33350181879598,8.33350181879598,151.15912135692508,28.840878643074916,76.25332737985323,13.746672620146768,228.01010229951248,11.989897700487518,250.5881071167658,10.588107116765798,303.4137266548949,3.4137266548949015,151.75677491965925,28.24322508034075,174.33477973691257,5.665220263087434,227.16039927504167,12.83960072495833,22.578004817253316,22.578004817253316,75.40362435538242,14.59637564461758,52.825619538129104,7.174380461870896
2005-10-06,1191.489990234375,14.960000038146973,471.8999938964844,61.36000061035156,-0.004104085030942367,0.012366869324866291,-0.023037672700740516,53.21466971664423,205.7450887975864,129.35701627079922,337.490270260692,314.93119310509707,262.13452967058385,207.46958091905785,27.469580919057847,283.857653445845,13.857653445845017,75.72439945595221,14.27560054404779,98.28347661154714,8.283476611547144,151.0801400460604,28.919859953939607,76.38807252678717,13.61192747321283,228.2548185368944,11.74518146310561,250.81389569248933,10.813895692489325,303.61055912700255,3.6105591270025457,151.86674601010722,28.13325398989278,174.42582316570216,5.574176834297845,227.22248660021538,12.777513399784624,22.559077155594935,22.559077155594935,75.35574059010816,14.644259409891845,52.79666343451322,7.203336565486779
2005-10-07,1195.9000244140625,14.59000015258789,474.70001220703125,61.84000015258789,0.003694443864339434,0.005915965474102135,0.0077922397405690794,53.138433858861504,205.96000427995378,129.43546421590338,337.4606645054375,314.9204665848538,262.1527489826715,207.17842957890772,27.178429578907725,283.7029696429581,13.702969642958124,75.67776935342403,14.322230646575974,98.21796727400772,8.21796727400772,150.98568487619002,29.01431512380998,76.5245400640504,13.475459935949601,228.4993397745163,11.5006602254837,251.0395376951,11.039537695099995,303.80725529728227,3.8072552972822677,151.9747997104659,28.025200289534098,174.5149976310496,5.485002368950404,227.2827152332319,12.717284766768103,22.540197920583694,22.540197920583694,75.307915522766,14.692084477234005,52.7677176021823,7.232282397817698
2005-10-10,1187.3299560546875,15.550000190734863,475.1000061035156,61.79999923706055,-0.007192008635452506,0.00084226976715118,-0.0006470546282828029,52.82082062803506,206.606719300516,129.66250673635557,337.37534879299466,314.89141557598623,262.2103836347667,206.21410132751905,26.214101327519046,283.1583138916795,13.158313891679484,75.4454718350404,14.554528164959606,97.92940505204882,7.929405052048821,150.61043699326837,29.389563006731635,76.94421256416044,13.055787435839562,229.23137050752135,10.768629492478652,251.71530372452978,11.715303724529775,304.39633566574935,4.396335665749348,152.2871579433609,27.71284205663909,174.77109116036934,5.228908839630662,227.45212310158888,12.547876898411118,22.483933217008428,22.483933217008428,75.16496515822797,14.835034841772028,52.681031941219544,7.318968058780456
2005-10-11,1184.8699951171875,15.630000114440918,477.1000061035156,63.529998779296875,-0.0020739919651937395,0.004200804275331972,0.027608863945501782,52.685741048676455,206.8228485623667,129.7353442791173,337.34809499456793,314.88276567942984,262.2305490528365,205.86289248630976,25.86289248630976,282.9503967695591,12.95039676955912,75.33764605410852,14.662353945891482,97.80297536924661,7.80297536924661,150.45519199583993,29.544808004160075,77.08750428324939,12.912495716750612,229.47475356779876,10.525246432201243,251.94008288293685,11.94008288293685,304.59229950953016,4.592299509530164,152.38724928454937,27.61275071545063,174.85257859968746,5.147421400312538,227.50479522628078,12.495204773719223,22.465329315138092,22.465329315138092,75.11754594173141,14.882454058268593,52.652216626593315,7.347783373406685
2005-10-12,1177.6800537109375,16.219999313354492,473.8999938964844,64.12000274658203,-0.006086612731748998,-0.006729809220799421,0.009244154512531652,52.53633589614064,207.03920726131417,129.80672179712724,337.321439342522,314.8746255816564,262.2511701628999,205.49712863482648,25.49712863482648,282.7296140990134,12.729614099013418,75.21489655361864,14.785103446381356,97.66171031448425,7.661710314484253,150.28516573324077,29.714834266759226,77.23248546418694,12.767514535813064,229.71776791879216,10.282232081207837,252.16458167965777,12.164581679657772,304.7880370984143,4.788037098414293,152.48528245460523,27.514717545394774,174.93209621547084,5.067903784529165,227.55555163422736,12.444448365772644,22.44681376086561,22.44681376086561,75.07026917962213,14.92973082037787,52.62345541875652,7.376544581243479
2005-10-13,1176.8399658203125,16.469999313354492,471.1000061035156,63.08000183105469,-0.000713595908554969,-0.005925917432333582,-0.016352579454042882,52.37281230180067,207.25577025452017,129.87662014606514,337.2953877345752,314.86699378918354,262.2722373192177,205.1170420472805,25.117042047280506,282.49619215573557,12.49619215573557,75.07742456722548,14.922575432774522,97.50581851261711,7.505818512617111,150.10057498258297,29.89942501741703,77.37915010845504,12.620849891544964,229.960382519945,10.039617480055,252.38877646533663,12.388776465336633,304.9835329353025,4.983532935302492,152.58123241148996,27.418767588510036,175.0096263568816,4.990373643118403,227.60438282684743,12.395617173152573,22.428393945391633,22.428393945391633,75.02315041535746,14.976849584642537,52.59475646996583,7.40524353003417
2005-10-14,1186.5699462890625,14.869999885559082,469.20001220703125,62.630001068115234,0.008233895771379748,-0.004041255865865796,-0.007159377530644996,52.19540435751707,207.47251815574387,129.94502522280527,337.269950406158,314.85987336619905,262.29374566956227,204.7228862017732,24.722886201773207,282.2503791347118,12.250379134711807,74.92545395135909,14.925453951359088,97.33553099131802,7.3355309913180236,149.9016586879548,29.901658687954807,77.5274929329386,12.4725070670614,230.20256774958588,9.797432250414118,252.61264478954482,12.612644789544817,305.17877248618163,5.178772486181629,152.67507481664728,27.32492518335272,175.08515185660622,4.914848143393783,227.651279553243,12.348720446757,22.410077039958935,22.410077039958935,74.97620473659572,14.976204736595719,52.566127696636784,7.433872303363216
2005-10-17,1190.0999755859375,14.670000076293945,474.1000061035156,64.36000061035156,0.0029705697541051387,0.01038913998596115,0.02724791801588941,51.58260951323441,208.12375810635518,130.14120639936192,337.19748888565107,314.84167616138444,262.3609377309423,203.45885140687923,23.458851406879234,281.4414031138725,11.441403113872525,74.38512062758332,14.38512062758332,96.74093335184995,6.740933351849947,149.22167178229213,29.221671782292134,77.98255170699326,12.017448293006737,230.9262692207041,9.073730779295886,253.28208194497074,13.282081944970741,305.7628203754129,5.7628203754129,152.94371751371085,27.05628248628915,175.29953023797748,4.7004697620225215,227.78026866841964,12.219731331580363,22.355812724266627,22.355812724266627,74.83655115470879,14.836551154708786,52.48073843044216,7.519261569557841
2005-10-18,1178.1400146484375,15.329999923706055,472.1000061035156,63.20000076293945,-0.010100380589756442,-0.004227442301292772,-0.018188018382943025,51.352528729069384,208.3411420836405,130.20356883604603,337.1746791109691,314.8367033285987,262.38423767354067,203.01138664542887,23.01138664542887,281.14895989302335,11.148959893023346,74.17784961810025,14.177849618100254,96.5158254004707,6.515825400470703,148.9682910555287,28.96829105552871,78.13757324759447,11.862426752405526,231.16646297267138,8.833537027328617,253.50443875504183,13.504438755041832,305.9569044100998,5.95690441009981,153.0288897250769,26.97111027492309,175.36686550744736,4.633134492552642,227.81933116250536,12.180668837494636,22.33797578237045,22.33797578237045,74.79044143742846,14.790441437428456,52.452465655058006,7.547534344941994
2005-10-19,1195.760009765625,13.5,463.5,62.40999984741211,0.014845038560093757,-0.01838445547476922,-0.012578796723613773,51.11013013492501,208.55865822229924,130.26439806833352,337.1525651796817,314.8322897100781,262.4079894918867,202.55147191262577,22.55147191262577,280.8457320665915,10.845732066591495,73.9575649552433,13.9575649552433,96.27784042484689,6.277840424846886,148.7021406430383,28.70214064303829,78.29426015396572,11.705739846034277,231.40609304261756,8.593906957382444,253.72636851222114,13.726368512221143,306.1506687304125,6.150668730412519,153.11183288865183,26.888167111348167,175.43210835825542,4.5678916417445805,227.8564085764468,12.143591423553204,22.320275469603587,22.320275469603587,74.74457568779496,14.744575687794963,52.42430021819138,7.575699781808623
2005-10-20,1177.800048828125,16.110000610351562,461.0,61.029998779296875,-0.015133641676906876,-0.005408342009261336,-0.02235998994631104,50.85581711976797,208.7762870009727,130.32367636827072,337.13115492534723,314.8284365058698,262.4321870435606,202.07953011879528,22.079530118795276,280.53214075149725,10.532140751497252,73.72466219442072,13.724662194420716,96.02738061389817,6.027380613898174,148.4236300762074,28.423630076207388,78.45261063270198,11.547389367298024,231.64513207562547,8.354867924374531,253.94785049510293,13.947850495102927,306.34409995741214,6.344099957412141,153.1925214429235,26.807478557076507,175.49523986240095,4.50476013759905,227.89148932471014,12.108510675289864,22.302718419477458,22.302718419477458,74.69896788178664,14.698967881786643,52.396249462309186,7.603750537690814
2005-10-21,1179.5899658203125,16.1299991607666,467.0,60.630001068115234,0.0015185585117699072,0.012931214672248784,-0.0065756888541318274,50.59003271316754,208.99399627558967,130.38138256500852,337.1104530582127,314.8251417665482,262.4568209691341,201.59603643757788,21.59603643757788,280.208650148159,10.208650148158995,73.47957965495482,13.479579654954819,95.76489094661935,5.764890946619346,148.13321174403342,28.133211744033417,78.61261371058114,11.387386289418856,231.88354321737694,8.116456782623061,254.16885450904147,14.168854509041466,306.53717530645554,6.537175306455538,153.2709295067958,26.729070493204205,175.55624079846032,4.443759201539677,227.9245615958744,12.075438404125606,22.285311291664527,22.285311291664527,74.6536320890786,14.653632089078599,52.36832079741407,7.631679202585929
2005-10-24,1199.3800048828125,14.739999771118164,465.0,60.31999969482422,0.016637869183025955,-0.004291852081541032,-0.00512611906016146,49.72894718716166,209.64728839264436,130.54484529258505,337.0526340702088,314.8185777711398,262.53323539072807,200.0816587945173,20.081658794517296,279.1841018945766,9.1841018945766,72.67631311695288,12.676313116952883,94.91036941602187,4.910369416021865,147.19571179643359,27.195711796433585,79.1024431000593,10.897556899940696,232.59465432243556,7.405345677564441,254.82871062150454,14.828710621504541,307.1140530019163,7.114053001916318,153.49221122237626,26.507788777623745,175.72626752144524,4.273732478554763,228.01160990185699,11.988390098143014,22.234056299068982,22.234056299068982,74.51939867948073,14.51939867948073,52.28534238041175,7.714657619588252
2005-10-25,1196.5400390625,14.529999732971191,472.79998779296875,62.439998626708984,-0.002370669386532537,0.016635034685937793,0.0345423550130403,49.42260312501538,209.86510305544292,130.59604441541867,337.03480570926166,314.817489991975,262.559512644321,199.55750006957246,19.557500069572455,278.8265587095967,8.826558709596725,72.38779741575371,12.38779741575371,94.60511313304039,4.6051131330403905,146.86309048069438,26.86309048069438,79.26905864002424,10.730941359975759,232.83029734618125,7.169702653818746,255.04761306346794,14.952386936532065,307.3055904111219,7.305590411121898,153.561238706157,26.438761293842987,175.7785544234437,4.221445576556306,228.03653177109769,11.963468228902315,22.21731571728668,22.21731571728668,74.47529306494067,14.475293064940672,52.25797734765399,7.742022652346009
2005-10-26,1191.3800048828125,14.59000015258789,471.20001220703125,60.65999984741211,-0.004321788096966069,-0.0033897820296541945,-0.028921573908487166,49.10767840170186,210.08288014354454,130.64556831760638,337.0177105691908,314.8169521319216,262.5861799032997,199.02479825815732,19.02479825815732,278.46211008409546,8.462110084095457,72.08996783251109,12.089967832511093,94.2907262697803,4.2907262697802935,146.52149849840217,26.521498498402167,79.43731182593817,10.562688174061833,233.06516957435375,6.934830425646254,255.26592801162295,14.734071988377053,307.4967002402449,7.496700240244877,153.62785774841558,26.37214225158442,175.82861618568478,4.17138381431522,228.05938841430668,11.940611585693318,22.2007584372692,22.2007584372692,74.4315306658911,14.431530665891103,52.2307722286219,7.769227771378098
2005-10-27,1178.9000244140625,16.020000457763672,473.79998779296875,61.09000015258789,-0.010530482171556279,0.005502607716943352,0.007063689414457615,48.784883649539424,210.3005971850446,130.69340111182734,337.0013571592265,314.8169660981545,262.6132314420812,198.4842864644948,18.4842864644948,278.09148253771207,8.091482537712068,71.78352649031297,11.783526490312966,93.96791755138491,3.9679175513849145,146.17165220745824,26.171652207458237,79.60719607321727,10.392803926782733,233.29924002581814,6.700759974181864,255.48363108689009,14.516368913109915,307.6873657429634,7.6873657429633795,153.69204395260087,26.30795604739913,175.87643501367282,4.123564986327182,228.08016966974614,11.919830330253859,22.18439106107195,22.18439106107195,74.38812571714527,14.388125717145272,52.20373465607332,7.796265343926677
2005-10-28,1198.4100341796875,14.25,473.0,61.220001220703125,0.016413885701011693,-0.0016898774686503618,0.0021257642974484344,48.45496933034073,210.5182337096357,130.73952888269594,336.98575536323796,314.8175352220092,262.6406629640404,197.93673562070504,17.936735620705036,277.7154404476448,7.7154404476448235,71.46921396710275,11.469213967102746,93.63743410833149,3.6374341083314903,145.81430636630031,25.814306366300315,79.77870482693976,10.221295173060241,233.53247834639774,6.467521653602262,255.70069848762648,14.299301512373518,307.8775707455953,7.877570745595278,153.75377351945798,26.24622648054202,175.92199366068672,4.078006339313276,228.09886591865552,11.90113408134448,22.168220141228744,22.168220141228744,74.34509239919754,14.34509239919754,52.176872257968796,7.823127742031204
2005-10-31,1207.010009765625,15.319999694824219,465.1000061035156,59.7599983215332,0.0071505284498289785,-0.01684293913886386,-0.024137440719111888,47.43055296580976,211.17046872502738,130.86757223687002,336.9435774567033,314.82262672415203,262.72521452359064,196.2600842407824,16.26008424078239,276.56298072893975,6.562980728939749,70.48697550910646,10.486975509106458,92.60792624165771,2.607926241657708,144.70533844221913,24.70533844221913,80.30289648815736,9.697103511842641,234.2268912683241,5.773108731675904,256.34784200087535,13.652157999124654,308.44525420143674,8.44525420143674,153.92399478016674,26.076005219833263,176.044945512718,3.9550544872820126,228.14235771327938,11.857642286720619,22.12095073255125,22.12095073255125,74.21836293311264,14.218362933112644,52.09741220056139,7.9025877994386065
2005-11-01,1202.760009765625,14.850000381469727,458.79998779296875,59.849998474121094,-0.003527311213989366,-0.01363809070428641,0.0015048937711614448,47.08036097042568,211.38759402575135,130.906778080509,336.93110380505817,314.82547391100053,262.75414743553785,195.69276694467433,15.692766944674332,276.1735828899167,6.173582889916702,70.14925716536749,10.149257165367487,92.25488705942513,2.25488705942513,144.32621353488784,24.32621353488784,80.48081594524234,9.519184054757659,234.45649022069318,5.543509779306817,256.5621201147508,13.437879885249174,308.6334465902135,8.63344659021351,153.97567427545084,26.024325724549158,176.08130416950848,3.918695830491515,228.15263064497117,11.847369355028832,22.105629894057643,22.105629894057643,74.17695636952033,14.176956369520326,52.07132647546268,7.9286735245373166
2005-11-02,1214.760009765625,13.479999542236328,462.79998779296875,59.75,0.009927610493678475,0.008680610294266523,-0.0016722156973090364,46.7272908608157,211.60454408661062,130.94423364217224,336.91944369060366,314.82890645340007,262.78345269524124,195.1227467742051,15.122746774205098,275.7830572186435,5.783057218643478,69.80784717021203,9.807847170212028,91.89838440741562,1.8983844074156195,143.94383816557445,23.943838165574448,80.66031044443838,9.33968955556162,234.68510039600696,5.314899603993041,256.7756376332105,13.224362366789478,308.82109139136935,8.82109139136935,154.02478995156858,25.97521004843142,176.11532718877217,3.88467281122783,228.160780946931,11.839219053069002,22.09053723720359,22.09053723720359,74.13599099536242,14.13599099536242,52.04545375815883,7.954546241841172
2005-11-03,1219.93994140625,13.0,460.1000061035156,61.779998779296875,0.004255094722214066,-0.005851098515997902,0.033410476919943144,46.3722565466588,211.8212965559035,130.97993002448382,336.9086063263459,314.8329275307726,262.8131260756246,194.5509599907553,14.550959990755302,275.392326522175,5.392326522174983,69.4636502203129,9.4636502203129,91.53932901588615,1.5393290158861532,143.5591304710342,23.559130471034194,80.84136653141968,9.15863346858032,234.91269022955763,5.087309770442374,256.98836902513085,13.01163097486915,309.00817048027886,9.008170480278864,154.07132369813795,25.928676301862055,176.1470024937112,3.8529975062888013,228.1668039488592,11.833196051140789,22.075678795573253,22.075678795573253,74.09548025072127,14.095480250721266,52.01980145514801,7.980198544851987
2005-11-04,1220.1400146484375,13.170000076293945,456.29998779296875,60.58000183105469,0.00016398908743909277,-0.008293409245899917,-0.01961483190707322,46.016177584986195,212.03782553519827,131.01385589884654,336.89859697505915,314.8375365368277,262.84315969219455,193.97835204978793,13.97835204978793,275.0023216861397,5.00232168613968,69.11758060992702,9.117580609927018,91.17864104815851,1.1786410481585108,143.17301789279165,23.17301789279165,81.02396963635172,8.976030363648277,235.13922856013912,4.8607714398608834,257.2002889983705,12.799711001629476,309.1946658430037,9.19466584300369,154.1152589237874,25.884741076212606,176.17631936201883,3.8236806379811696,228.170696206652,11.829303793348004,22.061060438231436,22.061060438231436,74.0554372828646,14.055437282864602,51.994376844633166,8.005623155366834
2005-11-07,1222.81005859375,13.100000381469727,459.0,59.470001220703125,0.0021859186053234682,0.005899748879393826,-0.018492831579619652,44.95078678265813,212.6857642157478,131.10486156655372,336.87352948690057,314.8548281680192,262.93528898934704,192.26502256691032,12.265022566910318,273.84592521610443,3.8459252161044333,68.07725729575759,8.07725729575759,90.0959586146389,0.09595861463890287,142.01549779331108,22.015497793311084,81.58090264919409,8.419097350805913,235.81223472884724,4.187765271152756,257.83093604772864,12.169063952271358,309.7504752264008,9.750475226400795,154.23133207965316,25.768667920346843,176.25003339853453,3.7499666014654736,228.16957257720668,11.83042742279332,22.01870131888137,22.01870131888137,73.93824049755352,13.938240497553522,51.91953917867215,8.080460821327847
2005-11-08,1218.5899658203125,13.079999923706055,460.8999938964844,59.709999084472656,-0.003457112258799154,0.004130876423314525,0.0040274909811325015,44.599570938119925,212.90108673371708,131.13155386966676,336.86681407177633,314.8617165584089,262.96662237133916,191.69848420440286,11.69848420440286,273.46801706845315,3.4680170684531504,67.7327568663436,7.732756866343607,89.73785437971105,0.2621456202889476,141.63294856678078,21.632948566780783,81.76953286405032,8.23046713594968,236.03427266194075,3.965727338059253,258.0393701753082,11.960629824691807,309.9344643623779,9.934464362377923,154.26473979789043,25.735260202109572,176.26983731125787,3.7301626887421264,228.1649314983276,11.835068501672396,22.005097513367446,22.005097513367446,73.90019170043718,13.900191700437176,51.89509418706973,8.10490581293027
2005-11-09,1220.6500244140625,12.800000190734863,466.29998779296875,58.93000030517578,0.0016890991389006485,0.011648091151922165,-0.013149191197565899,44.25174224415516,213.11603205810403,131.15640414950516,336.860914318666,314.86915468138136,262.9982445982336,191.13571018605114,11.135710186051142,273.09533809465,3.0953380946500033,67.39082792548913,7.390827925489134,89.38258756277378,0.6174124372262213,141.25349764592156,21.253497645921556,81.95962790859886,8.040372091401139,236.25511773943802,3.7448822605619796,258.24687737672264,11.753122623277363,310.11778745987044,10.117787459870442,154.29548983083916,25.70451016916084,176.2872494681238,3.712750531876196,228.15815955127155,11.841840448728448,21.991759637284645,21.991759637284645,73.8626697204324,13.862669720432393,51.87091008314775,8.129089916852251
2005-11-10,1230.9599609375,11.899999618530273,466.6000061035156,57.79999923706055,0.008410797282881279,0.0006431950323783196,-0.01936154154974979,43.908118913854466,213.33057785416764,131.17940674646096,336.85583243247913,314.87714033876176,263.030147601871,190.57754105968684,10.577541059686837,272.7287121673935,2.728712167393496,67.05228648137535,7.052286481375347,89.03097857509272,0.9690214249072824,140.87797131198346,20.87797131198346,82.15117110770669,7.848828892293312,236.4747454216885,3.5252545783114897,258.4534375154059,11.54656248459412,310.3004302522966,10.300430252296621,154.32357431398182,25.676425686018177,176.3022664076992,3.697733592300807,228.14925914458993,11.850740855410066,21.97869209371737,21.97869209371737,73.82568483060811,13.825684830608111,51.84699273689074,8.15300726310926
2005-11-11,1234.719970703125,11.630000114440918,468.29998779296875,57.529998779296875,0.003049878965987544,0.003636717454644869,-0.004682232822034368,43.569487877876234,213.5447070825416,131.20056093620352,336.8515747246709,314.8856756715586,263.0623278966599,190.02478079533464,10.024780795334635,272.3689269416727,2.3689269416727257,66.7179131532053,6.717913153205302,88.68381220631761,1.3161877936823885,140.50715998121635,20.507159981216347,82.34414614633809,7.65585385366191,236.6931323578707,3.306867642129305,258.659031410983,11.340968589016995,310.4823791858817,10.482379185881712,154.3489862115326,25.651013788467395,176.31488526464491,3.6851147353550857,228.13823303954362,11.861766960456379,21.96589905311231,21.96589905311231,73.78924682801102,13.789246828011017,51.82334777489871,8.176652225101293
2005-11-14,1233.760009765625,12.180000305175781,468.20001220703125,57.689998626708984,-0.0007777749817605604,-0.00021350899373687827,0.002777294807481822,42.59089004298707,214.1844728729733,131.25296722114592,336.8438443525982,314.9146384514181,263.1605379838565,188.40641717001378,8.406417170013782,271.3379228218412,1.3379228218411754,65.74704569038886,5.747045690388859,87.67625159156898,2.3237484084310154,139.43035205913057,19.43035205913057,82.93150565182736,7.068494348172635,237.3406285203751,2.6593714796248946,259.2698344215552,10.730165578444826,311.0239348891168,11.023934889116788,154.40912286854774,25.59087713145226,176.3383287697278,3.6616712302721908,228.09242923728942,11.907570762710577,21.92920590118007,21.92920590118007,73.68330636874168,13.683306368741682,51.754100467561614,8.245899532438386
2005-11-15,1229.010009765625,12.229999542236328,468.1000061035156,56.97999954223633,-0.0038574498246252645,-0.0002136197841293526,-0.01238350342813289,42.27938233853786,214.3968123267922,131.26675933928013,336.8429777047346,314.92542852370195,263.19383086399506,187.88257001174566,7.882570011745656,271.0126229992577,1.012622999257701,65.43640463380325,5.4364046338032495,87.3539538148359,2.6460461851640957,139.0855514745428,19.085551474542797,83.13005298751207,6.869947012487927,237.5538346220576,2.446165377942407,259.47138380309025,10.528616196909752,311.20298146279714,11.20298146279714,154.42378163454552,25.57621836545448,176.34133081557817,3.658669184421825,228.07292847528507,11.927071524714933,21.917549181032655,21.917549181032655,73.64914684073955,13.649146840739547,51.73159765970689,8.268402340293107
2005-11-16,1231.2099609375,12.260000228881836,478.29998779296875,57.880001068115234,0.0017884187466490665,0.021556163819607677,0.01567159918124163,41.976256477540915,214.60866502264184,131.27870953347434,336.84297278297197,314.93678717107997,263.22739410950055,187.36759145489907,7.36759145489907,270.6975469440666,0.6975469440665734,65.13328369456895,5.133283694568945,87.03946930646094,2.960530693539056,138.74886236804036,18.748862368040363,83.3299554891675,6.670044510832497,237.76569223966987,2.2343077603301253,259.6718778515619,10.328122148438126,311.3812709131413,11.381270913141293,154.43573675050237,25.56426324949763,176.34192236239437,3.658077637605629,228.0513154239738,11.94868457602621,21.906185611892,21.906185611892,73.61557867347142,13.615578673471418,51.70939306157942,8.29060693842058
2005-11-17,1242.800048828125,11.25,486.20001220703125,56.33000183105469,0.009369543885684766,0.01638196182449244,-0.027144634804768555,41.68208088191746,214.82000737929445,131.2888099121835,336.84382784737886,314.94870911018614,263.2612174094674,186.862073502623,6.862073502622991,270.393270969734,0.393270969733976,64.83825303453858,4.838253034538582,86.7333717717313,3.2666282282687007,138.42086347245004,18.420863472450037,83.53119746711096,6.468802532889043,237.9761795319156,2.023820468084409,259.8712982691083,10.128701730891692,311.55878996982705,11.558789969827046,154.44498206480463,25.555017935195366,176.34010080199735,3.6598991980026483,228.0275925027161,11.97240749728391,21.895118737192718,21.895118737192718,73.58261043791146,13.582610437911455,51.68749170071874,8.312508299281262
2005-11-18,1248.27001953125,11.119999885559082,485.6000061035156,56.13999938964844,0.004391670522724698,-0.001234834674731384,-0.003378725350693636,41.39739173200833,215.03081286283395,131.29705036793433,336.84553877484984,314.961186693493,263.29528806369837,186.36657886917436,6.366578869174361,270.100341364074,0.10034136407398364,64.55185295715847,4.551852957158474,86.43620503851531,3.563794961484689,138.10210366830995,18.10210366830995,83.73376249489962,6.266237505100378,238.1852740879841,1.8147259120158878,260.06962616934095,9.93037383065905,311.7355247991356,11.73552479913559,154.4515115930845,25.54848840691551,176.33586367444133,3.6641363255586725,228.00176230423597,11.998237695764033,21.884352081356838,21.884352081356838,73.55025071115148,13.550250711151477,51.66589862979464,8.33410137020536
2005-11-21,1254.8499755859375,10.819999694824219,489.0,57.70000076293945,0.0052574157240390905,0.006977237160564562,0.02740862667479352,40.60515725846401,215.6597306343544,131.3105142076699,336.8557625165748,315.0018740965439,263.3988540702252,184.94542662410961,4.945426624109615,269.2946430507941,0.7053569492059069,63.749394741889205,3.749394741889205,85.60328316192016,4.39671683807984,137.20630318823882,17.20630318823882,84.34921642668448,5.650783573315522,238.80396811777956,1.1960318822204385,260.6578565378105,9.342143462189483,312.2608765641292,12.260876564129205,154.45475169109508,25.545248308904917,176.30864011112604,3.6913598888739614,227.91166013744473,12.088339862555273,21.853888420030955,21.853888420030955,73.45690844634964,13.456908446349644,51.60302002631869,8.396979973681312
2005-11-22,1261.22998046875,10.600000381469727,492.6000061035156,58.84000015258789,0.005071395717316795,0.007335008601974722,0.019564711589930187,40.363182615913225,215.8681140214222,131.3112258042693,336.86085830698187,315.0165008420306,263.4337897788533,184.49506859449102,4.495068594491016,269.0519568116439,0.9480431883561096,63.50232430893135,3.5023243089313496,85.34668177388261,4.653318226117392,136.92939283705994,16.929392837059936,84.5568882171529,5.443111782847097,239.00725571444033,0.9927442855596667,260.8516131793916,9.14838682060838,312.4343242425689,12.434324242568891,154.45036749728743,25.54963250271257,176.2947249622387,3.705275037761311,227.87743602541602,12.122563974583983,21.84435746495126,21.84435746495126,73.42706852812859,13.427068528128586,51.58271106317733,8.417288936822672
2005-11-23,1265.6099853515625,10.960000038146973,492.1000061035156,58.709999084472656,0.003466788026831465,-0.0010155378019156903,-0.00221184384447177,40.13293179191671,216.0758272628914,131.31004318452395,336.8667972584246,315.03165332554306,263.46891743187314,184.0571045290253,4.05710452902531,268.82288860739277,1.1771113926072303,63.26613453349211,3.2661345334921066,85.10127846637363,4.898721533626372,136.66401436004358,16.66401436004358,84.76578407836746,5.23421592163254,239.20903000446683,0.7909699955331746,261.0441739373483,8.955826062651681,312.60690983101824,12.606909831018243,154.44324592609937,25.556754073900635,176.2783898589809,3.721610141019113,227.8411257526508,12.158874247349189,21.835143932881522,21.835143932881522,73.39787982655145,13.397879826551446,51.562735893669924,8.437264106330076
2005-11-25,1268.25,10.880000114440918,,,0.002083789648192422,,,39.70899962961689,216.48914930737203,131.3019976887571,336.8812126464659,315.0635304595093,263.53972327704395,183.21985032224487,3.2198503222448664,268.4070019408598,1.5929980591402,62.827786983150986,2.827786983150986,84.64546917010756,5.35453082989244,136.16927635257295,16.16927635257295,85.18715161861493,4.812848381385066,239.60793666090615,0.39206333909385194,261.4256188478627,8.574381152137278,312.9494260303281,12.949426030328084,154.42078504229121,25.579214957708786,176.2384672292478,3.7615327707522113,227.76227441171315,12.23772558828685,21.817682186956574,21.817682186956574,73.34148936942194,13.341489369421936,51.52380718246536,8.476192817534638
2005-11-28,1257.4599609375,11.84000015258789,498.29998779296875,57.36000061035156,-0.008544215188562845,,,39.168953166656614,217.10353946268873,131.27579617730666,336.9092378920317,315.115288202281,263.6472451179348,182.0654137039679,2.0654137039678915,267.89315698934996,2.1068430106500387,62.25971527462491,2.2597152746249094,84.05366496437557,5.946335035624429,135.52170804872182,15.52170804872182,85.82774328538207,4.17225671461793,240.19430157065705,0.19430157065704634,261.9882512604077,8.011748739592292,313.4562943447539,13.456294344753928,154.36655828527498,25.633441714725024,176.16050797502564,3.839492024974362,227.62855105937186,12.371448940628142,21.79394968975066,21.79394968975066,73.26199277409688,13.261992774096882,51.46804308434622,8.53195691565378
2005-11-29,1257.47998046875,11.890000343322754,499.1000061035156,56.5,1.592048455771274e-05,0.0016042079146018774,-0.015106568779687224,39.01546546342076,217.3067581963438,131.26332421168243,336.92030644417287,315.13359965907614,263.6834238933463,181.70870726707696,1.70870726707696,267.7521412517383,2.247858748261706,62.09515901924789,2.0951590192478875,83.88186580434461,6.1181341956553865,135.33204157007447,15.332041570074466,86.04343398466136,3.9565660153386375,240.38645175217093,0.3864517521709274,262.1731585372677,7.826841462732318,313.6233343029975,13.623334302997478,154.34301776750956,25.656982232490435,176.1297245526063,3.870275447393709,227.57990031833614,12.420099681663856,21.786706785096726,21.786706785096726,73.23688255082658,13.236882550826579,51.45017576572985,8.549824234270147
2005-11-30,1249.47998046875,12.0600004196167,494.6000061035156,57.31999969482422,-0.006382253629954912,-0.009057121276984709,0.014408959483504223,38.87555559251136,217.50914933868123,131.24899841669745,336.9322446958974,315.1524421814646,263.7197653627314,181.36640625383012,1.366406253830121,267.6265571758139,2.3734428241860996,61.94331089661398,1.9433108966139798,83.72311341104677,6.276886588953232,135.15579022978,15.155790229779996,86.26015092198378,3.7398490780162206,240.57690464278383,0.5769046427838305,262.35670715721665,7.643292842783353,313.7893839759498,13.789383975949818,154.31675372080005,25.68324627919995,176.09655623523284,3.903443764767161,227.52923305396607,12.470766946033933,21.779802514432788,21.779802514432788,73.21247933316602,13.212479333166016,51.43267681873323,8.567323181266772
2005-12-01,1264.6700439453125,11.239999771118164,502.5,58.470001220703125,0.012083804199621732,0.015846272505608525,0.019864225429105944,38.74936295753149,217.71068549103435,131.23282638996992,336.945052217616,315.17181274250623,263.75626182656663,181.03867746649712,1.03867746649712,267.51653656756156,2.483463432438441,61.80431073991548,1.8043107399154792,83.57755021502527,6.422449784974731,134.99310113096487,14.993101130964874,86.47785910106444,3.522140898935561,240.76563327341833,0.7656332734183309,262.5388727485281,7.461127251471908,313.95442366446775,13.954423664467754,154.2877741723539,25.712225827646108,176.06101364746368,3.9389863525363182,227.4765645634033,12.523435436596714,21.77323947510979,21.77323947510979,73.1887903910494,13.188790391049395,51.415550915939605,8.584449084060395
2005-12-02,1265.0799560546875,11.010000228881836,503.29998779296875,59.31999969482422,0.0003240732190632353,0.0015907495950969804,0.014432689060157744,38.63699091115852,217.911334892567,131.2148130650743,336.95872386979545,315.19170377894903,263.7929012113506,180.7256560185915,0.7256560185915077,267.4221778460842,2.577822153915804,61.678267041363085,1.6782670413630854,83.4452871322095,6.554712867790499,134.8440896998079,14.84408969980791,86.69652182749269,3.3034781725073117,240.95261102277155,0.9526110227715492,262.719631113618,7.280368886382007,314.1184336812164,14.118433681216402,154.25608919527886,25.74391080472114,176.02310928612528,3.976890713874724,227.42191185372369,12.578088146276315,21.767020090846415,21.767020090846415,73.16582265844482,13.165822658444824,51.39880256759841,8.601197432401591
2005-12-05,1262.0899658203125,11.600000381469727,508.8999938964844,59.90999984741211,-0.0023662766825763436,0.011065132072913044,0.00989692142371831,38.38326748981241,218.5075969152846,131.14974654008782,337.0048120865282,315.2543674391495,263.9035027189495,179.87567057452782,0.12432942547218317,267.2335209497246,2.766479050275393,61.37845540328419,1.3784554032841925,83.12890005066288,6.871099949337122,134.47976477086291,14.479764770862914,87.35785037519679,2.64214962480321,241.5027848287564,1.502784828756404,263.25322947613506,6.746770523864939,314.60409419633515,14.604094196335154,154.1449344535596,25.855065546440386,175.8953791009383,4.1046208990617,227.24624382113834,12.753756178861664,21.750444647378686,21.750444647378686,73.10130936757872,13.101309367578722,51.350864720200036,8.649135279799964
2005-12-06,1263.699951171875,11.520000457763672,510.20001220703125,59.939998626708984,0.0012748372766701306,0.0025513080324426007,0.0005006054285406465,38.326468467800545,218.70433545859953,131.12439530070066,337.02182478382,315.2762053961248,263.9405382711736,179.622133009201,0.3778669907989922,267.2020731670999,2.797926832900089,61.304643683980544,1.3046436839805438,83.05026307167577,6.949736928324228,134.38593019662696,14.385930196626958,87.57994015789887,2.420059842101125,241.6825106747795,1.6825106747795076,263.42813006247474,6.571869937525264,314.76379718742595,14.76379718742595,154.10257051688063,25.897429483119367,175.84818990457586,4.151810095424139,227.18385702952708,12.816142970472924,21.74561938769523,21.74561938769523,73.08128651264644,13.081286512646443,51.335667124951215,8.664332875048785
2005-12-07,1257.3699951171875,12.180000305175781,514.2999877929688,59.209999084472656,-0.005021653100799182,0.008003899411951966,-0.01225360789611455,38.28346763744574,218.90001672128324,131.0972308310342,337.039649106749,315.2985028480646,263.97763686534006,179.3834509161625,0.6165490838374978,267.18623680641156,2.813763193588443,61.243818530696785,1.2438185306967853,82.98496478938114,7.015035210618862,134.30583077210568,14.30583077210568,87.80278589024903,2.1972141097509734,241.86036761453425,1.8603676145342547,263.60151387321866,6.398486126781336,314.9223798559432,14.922379855943177,154.05758172428523,25.942418275714772,175.79872798296964,4.201272017030362,227.11959396569415,12.88040603430585,21.74114625868441,21.74114625868441,73.06201224140892,13.062012241408922,51.32086598272451,8.679134017275487
2005-12-08,1255.8399658203125,12.210000038146973,519.2999877929688,60.65999984741211,-0.0012175898629097086,0.00967499829793382,0.02419406866366605,38.254170878675616,219.09461963463173,131.0682725906214,337.05828383132206,315.3212576044335,264.01479333245896,179.15955124404388,0.8404487559561176,267.1858982880542,2.8141017119457956,61.19588704735355,1.1958870473535512,82.93291327424208,7.0670867257579175,134.23937754621664,14.239377546216645,88.02634704401032,1.973652955989678,242.03633580330967,2.036335803309669,263.7733620301982,6.2266379698018,315.07982630217276,15.079826302172762,154.00998875929935,25.990011240700653,175.74701498618788,4.252985013812122,227.05347925816244,12.94652074183756,21.73702622688853,21.73702622688853,73.0434904988631,13.043490498863093,51.30646427197456,8.693535728025438
2005-12-09,1259.3699951171875,11.6899995803833,527.0,59.38999938964844,0.0028069478647455917,0.01471882119779302,-0.021158647994213808,38.23846054193078,219.2881273712137,131.03754411794085,337.07773098956847,315.3444709140887,264.05200615370677,178.95033317071707,1.049666829282927,267.20091642398995,2.799083576010048,61.16072955236234,1.1607295523623407,82.89398962784207,7.106010372157925,134.186454388224,14.186454388224007,88.25058325327285,1.7494167467271495,242.21039638164524,2.210396381645239,263.94365645712503,6.05634354287497,315.23612121750693,15.236121217506934,153.9598131283724,26.04018687162761,175.69307320385218,4.30692679614782,226.98553796423408,13.014462035765916,21.73326007547979,21.73326007547979,73.0257248358617,13.025724835861695,51.292464760381904,8.707535239618096
2005-12-12,1260.4300537109375,11.470000267028809,528.4000244140625,61.29999923706055,0.0008413831540164259,0.002653070310558668,0.03165397874541156,38.271363819860476,219.86192413403091,130.93498427124322,337.1409714840648,315.41688064695535,264.16397572088897,178.40943968582957,1.5905603141704319,267.3363795486173,2.6636204513827124,61.130392335795705,1.1303923357957046,82.85448317290513,7.145516827094866,134.1073880989715,14.107388098971512,88.92693986278769,1.073060137212309,242.72095264996614,2.7209526499661365,264.44504348707557,5.554956512924434,315.69794841314194,15.697948413141944,153.79401278717845,26.205987212821555,175.51810362428787,4.481896375712125,226.77100855035425,13.228991449645747,21.72409083710943,21.72409083710943,72.97699576317581,12.976995763175807,51.25290492606638,8.747095073933622
2005-12-13,1267.4300537109375,11.109999656677246,521.0,61.369998931884766,0.005538295312984911,-0.014103577098554136,0.0011412685003167485,38.308430319871576,220.05088601234195,130.89741280893946,337.16368216718416,315.4419364142834,264.20139717442174,178.25754430752963,1.7424556924703722,267.4110175109321,2.5889824890679165,61.144748152687384,1.1447481526873844,82.86649390558819,7.133506094411814,134.10703314544983,14.107033145449833,89.15347320340248,0.8465267965975158,242.88720384515779,2.887203845157785,264.60894959805853,5.39105040194147,315.8494888379202,15.849488837920205,153.7337306417553,26.2662693582447,175.45547639465605,4.544523605343954,226.69601563451772,13.303984365482279,21.721745752900745,21.721745752900745,72.96228499276242,12.96228499276242,51.240539239861675,8.759460760138325
2005-12-14,1272.739990234375,10.479999542236328,506.5,60.849998474121094,0.0041807785824551046,-0.02822571806462884,-0.00850930463902295,38.35822452615729,220.23865672955273,130.85817820602298,337.1871987821383,315.4674417476298,264.23885390686274,178.11956779660454,1.8804322033954577,267.5000463201343,2.499953679865712,61.171025744019005,1.1710257440190048,82.89078277852752,7.109217221472477,134.11937061929456,14.119370619294557,89.38047852352975,0.6195214764702541,243.05145794741443,3.051457947414434,264.771214981923,5.228785018077019,315.99980282268996,15.999802822689958,153.6709794238847,26.32902057611531,175.3907364583932,4.6092635416067935,226.61932429916024,13.38067570083976,21.71975703450852,21.71975703450852,72.94834487527555,12.948344875275552,51.228587840767034,8.771412159232966
2005-12-15,1270.93994140625,10.729999542236328,503.8999938964844,59.9900016784668,-0.0014153110273098539,-0.005146500114739039,-0.014233884713354005,38.420540897999835,220.4252077034136,130.81729421926826,337.211511372552,315.49338629313814,264.2763333939622,177.99533319458624,2.0046668054137626,267.6032466787316,2.3967533212684202,61.20902952544782,1.2090295254478178,82.9271546048617,7.072845395138302,134.14420750403764,14.144207504037638,89.60791348414534,0.3920865158546576,243.21369633086158,3.2136963308615805,264.93182141027546,5.068178589724539,316.1488743094514,16.1488743094514,153.60578284671624,26.394217153283762,175.32390792613012,4.6760920738698815,226.54096082530606,13.459039174693942,21.71812507941388,21.71812507941388,72.93517797858982,12.93517797858982,51.21705289917594,8.78294710082406
2005-12-16,1267.3199462890625,10.680000305175781,503.3999938964844,58.060001373291016,-0.0028523458839304445,-0.0009927529973676361,-0.03270092739466489,38.4951700502082,220.61050837310472,130.77477371120298,337.23660857897414,315.51975830044995,264.31382179415664,177.88466167710348,2.1153383228965197,267.7203963390052,2.2796036609947805,61.25856147123409,1.2585614712340885,82.97541174975822,7.024588250241777,134.18134825605156,14.181348256051564,89.83573466190174,0.16426533809826083,243.37389979413058,3.3738997941305797,265.09075007265477,4.909249927345229,316.2966865789481,16.296686578948083,153.53816513222884,26.46183486777116,175.25501541075303,4.744984589246968,226.46095191704634,13.539048082953656,21.71685027852419,21.71685027852419,72.9227867848175,12.922786784817504,51.20593650629331,8.794063493706687
2005-12-19,1259.9200439453125,11.380000114440918,503.6000061035156,57.33000183105469,-0.005856130419099415,0.0003972437133295947,-0.012652903390298119,38.79083797008959,221.15859917323195,130.63753778417055,337.3165001050216,315.6013274679334,264.42620805704263,177.63223879685765,2.3677612031423507,268.1533001859191,1.846699814080921,61.47433786506798,1.4743378650679801,83.18951050215617,6.810489497843832,134.36462991304697,14.364629913046969,90.5210613890614,0.5210613890614013,243.84209906821036,3.8420990682103593,265.55727170529855,4.442728294701453,316.7323911161893,16.73239111618932,153.32103767914896,26.678962320851042,175.03621031623715,4.963789683762855,226.21132972712792,13.788670272872082,21.715172637088187,21.715172637088187,72.89029204797896,12.89029204797896,51.17511941089077,8.824880589109227
2005-12-20,1259.6199951171875,11.1899995803833,494.6000061035156,57.97999954223633,-0.00023817746484796877,-0.01803294686233866,0.011274036739161645,38.91263213673779,221.3385933464813,130.58862756265074,337.3446352123139,315.6293049970684,264.4636066872303,177.57403879025648,2.4259612097435195,268.32400457408704,1.6759954259129586,61.56799692442388,1.5679969244238805,83.28332713966938,6.716672860330618,134.44902544950747,14.449025449507474,90.74996578383056,0.7499657838305609,243.9939581341674,3.9939581341674,265.7092883494129,4.290711650587127,316.874986659251,16.87498665925102,153.24399235033684,26.75600764966316,174.95932256558234,5.04067743441766,226.12502087542043,13.874979124579568,21.7153302152455,21.7153302152455,72.8810285250836,12.881028525083593,51.16569830983809,8.834301690161908
2005-12-21,1262.7900390625,10.8100004196167,493.0,58.560001373291016,0.0025135053946885194,-0.003240193384932254,0.00995377750575374,39.04570797351259,221.51718953609327,130.5381717793099,337.37351254801433,315.65766582919804,264.50095920618827,177.52851843741934,2.4714815625806636,268.5075361942027,1.4924638057972857,61.67219542549827,1.6721954254982734,83.38804214431457,6.611957855685432,134.54474876732434,14.544748767324336,90.97901775678338,0.979017756783378,244.14367698807894,4.143676988078937,265.85952370689523,4.1404762931047685,317.016230329905,17.016230329905,153.16465923129556,26.83534076870444,174.88050595011185,5.1194940498881465,226.03721257312162,13.962787426878378,21.715846718816294,21.715846718816294,72.87255334182606,12.872553341826062,51.15670662300977,8.843293376990232
2005-12-22,1268.1199951171875,10.289999961853027,502.70001220703125,58.279998779296875,0.004211895217280327,0.019484420938773714,-0.004792932722549167,39.18986706616935,221.6943614027188,130.48619667428756,337.40312837296494,315.68640597561404,264.53825932627194,177.49550566345053,2.5044943365494703,268.7036703918818,1.2963296081181852,61.78673869320443,1.786738693204427,83.50346109055533,6.496538909444666,134.6516077398974,14.6516077398974,91.20816472843126,1.2081647284312567,244.29123302975387,4.291233029753869,266.0079554271048,3.9920445728952245,317.15610207644687,17.15610207644687,153.0830683013226,26.916931698677388,174.79979069867352,5.200209301326481,225.9479373480156,14.052062651984386,21.716722397350907,21.716722397350907,72.864869046693,12.864869046693002,51.148146649342095,8.851853350657905
2005-12-23,1268.6600341796875,10.270000457763672,503.0,58.43000030517578,0.00042576736210566876,0.0005965751182752025,0.0025705014077608474,39.34491349378218,221.87008337791295,130.4327309171325,337.43348009743426,315.7155226464142,264.5755020027739,177.47483011586922,2.5251698841307757,268.9121825766497,1.087817423350316,61.911433396347945,1.9114333963479453,83.62939084736803,6.370609152631971,134.7694114910083,14.769411491008299,91.43735246078046,1.4373524607804598,244.4366032804787,4.436603280478693,266.1545607314988,3.8454392685011953,317.29458137513905,17.294581375139046,152.99925081969823,27.000749180301767,174.71720827071832,5.2827917292816835,225.85722891435861,14.142771085641385,21.717957451020084,21.717957451020084,72.85797809466038,12.857978094660382,51.1400206436403,8.859979356359702
2005-12-27,1256.5400390625,11.569999694824219,508.0,58.15999984741211,-0.009599309229902498,0.0098912774787427,-0.004631631187599649,40.07014323650082,222.55796683935006,130.20460051677392,337.5622129736808,315.83571966571515,264.7238203593985,177.51217639715077,2.4878236028492324,269.86554271972693,0.13445728027306814,62.507930262820025,2.5079302628200253,84.23442357078568,5.76557642921432,135.34632287710235,15.346322877102352,92.35336632257614,2.353366322576136,244.99575386566926,4.995753865669258,266.7222471736349,3.277752826365088,317.8341464799516,17.834146479951585,152.64238754309312,27.357612456906878,174.36888085105878,5.631119148941224,225.48078015737545,14.519219842624551,21.726493307965654,21.726493307965654,72.83839261428233,12.838392614282327,51.11189930631667,8.888100693683327
2005-12-28,1258.1700439453125,11.350000381469727,514.2000122070312,59.81999969482422,0.001296376168455956,0.012130870993157737,0.028142217498558546,40.276774427501614,222.7260539456176,130.14417055042458,337.5962163147364,315.8666902248543,264.76071544932995,177.550720481884,2.4492795181159863,270.13260387707703,0.13260387707703103,62.6805581127652,2.6805581127651976,84.41008420264728,5.589915797352717,135.51605897817166,15.516058978171657,92.58188339519302,2.5818833951930173,245.12983763088118,5.129837630881184,266.85936372076327,3.1406362792367304,317.96533849628764,17.965338496287643,152.54795423568817,27.452045764311833,174.27748032557025,5.722519674429748,225.38345510109463,14.616544898905374,21.729526089882086,21.729526089882086,72.83550086540646,12.835500865406459,51.10597477552437,8.894025224475627
2005-12-29,1254.4200439453125,11.609999656677246,515.7000122070312,60.31999969482422,-0.0029849698145842487,0.0029129061560728533,0.008323670540186118,40.4931620384375,222.89252656183626,130.08244820297867,337.63093603310205,315.8980179775171,264.7975216805805,177.60063547660124,2.3993645233987593,270.41071383545886,0.4107138354588642,62.86222600533546,2.862226005335458,84.5951440609204,5.404855939079596,135.69564035785703,15.69564035785703,92.8100783588576,2.810078358857595,245.26159052873422,5.261590528734217,266.9945085843192,3.005491415680808,318.0950048812558,18.095004881255818,152.45151216987662,27.548487830123378,174.18443022546157,5.815569774538432,225.2849265223982,14.715073477601806,21.732918055584946,21.732918055584946,72.83341435252157,12.833414352521572,51.100496296936626,8.899503703063374
2005-12-30,1248.2900390625,12.069999694824219,517.0999755859375,61.040000915527344,-0.004898703356058071,0.002711007461036479,0.011865683334590725,40.71911409104094,223.05734704428224,130.01946282393786,337.6663589520156,315.92969014588925,264.8342246570941,177.6617670467587,2.338232953241288,270.6996512671031,0.6996512671030928,63.052755139025294,3.052755139025294,84.78942394515167,5.210576054848332,135.88488943394682,15.884889433946825,93.03788422034438,3.037884220344381,245.3909880922666,5.3909880922666105,267.12765689839296,2.8723431016070435,318.22312238718814,18.22312238718814,152.35310387192223,27.64689612807777,174.0897726780486,5.910227321951396,225.18523816684373,14.814761833156268,21.736668806126374,21.736668806126374,72.8321342949215,12.832134294921502,51.09546548879513,8.904534511204872
2006-01-03,1268.800048828125,11.140000343322754,530.7000122070312,63.13999938964844,0.016296964341378815,0.025960680646854865,0.033825071488195725,41.71452115949898,223.69928209248062,129.75544597212908,337.8147156249936,316.0594711585163,264.97962834222653,178.01523906701837,1.9847609329816294,271.9590751873699,1.9590751873698764,63.89980553450539,3.89980553450539,85.65505000098267,4.344949999017331,136.73489281727245,16.734892817272453,93.94383612035153,3.943836120351534,245.88456646748702,5.884566467487019,267.6398109339643,2.360189066035673,318.7196537502541,18.71965375025411,151.94073034713549,28.059269652864515,173.69597481361276,6.304025186387236,224.77581762990255,15.224182370097452,21.75524446647728,21.75524446647728,72.83508728276706,12.835087282767063,51.07984281628978,8.920157183710216
2006-01-04,1273.4599609375,11.369999885559082,533.9000244140625,63.41999816894531,0.0036659643862557716,0.006011688398317114,0.004424766775113109,41.985230792551384,223.8552501985008,129.6865923230677,337.85339513439277,316.0926193789487,265.0155536921463,178.12998059405058,1.8700194059494208,272.29863846948365,2.298638469483649,64.1318356581586,4.131835658158593,85.89261141360265,4.107388586397349,136.9696771004051,16.969677100405107,94.1686578754331,4.168657875433098,246.00185506410804,6.001855064108042,267.7626308195521,2.2373691804478995,318.8396965063545,18.839696506354528,151.83319718867494,28.166802811325056,173.593972944119,6.4060270558809975,224.67103863092143,15.32896136907857,21.760775755444058,21.760775755444058,72.83784144224649,12.837841442246486,51.07706568680243,8.922934313197572
2006-01-05,1273.47998046875,11.3100004196167,526.2999877929688,62.790000915527344,1.5720458048537734e-05,-0.014337232068243121,-0.009983400531519358,42.264264460687926,224.00936239304187,129.61668741057554,337.892697367181,316.12603841701065,265.05129808977495,178.25490206764607,1.7450979323539286,272.6475770501124,2.6475770501123748,64.37156709350694,4.37156709350694,86.13822604367726,3.861773956322736,137.21296637091297,17.212966370912966,94.39267498246633,4.392674982466332,246.1166650258609,6.116665025860897,267.8833239760312,2.1166760239688074,318.95806430326695,18.95806430326695,151.72399004339456,28.276009956605435,173.4906489935649,6.509351006435111,224.5653893208006,15.434610679199409,21.766658950170324,21.766658950170324,72.84139927740603,12.841399277406026,51.0747403272357,8.925259672764298
2006-01-06,1285.449951171875,11.0,539.7000122070312,64.20999908447266,0.00935551838421723,0.025142083077098185,0.02236310784082679,42.55141252097642,224.16160152279713,129.54578196304305,337.93262134078077,316.1597290713644,265.0868625526646,178.38981099817929,1.6101890018207143,273.0056305579334,3.0056305579333866,64.61879118019567,4.618791180195672,86.39168344961206,3.60831655038794,137.4645499683118,17.464549968311786,94.61581955975407,4.6158195597540725,246.22898018201636,6.2289801820163575,268.00187245143275,1.998127548567254,319.0747389701325,19.0747389701325,151.61316062226228,28.386839377737715,173.38605289167867,6.613947108321327,224.45891941037843,15.541080589621572,21.77289226941639,21.77289226941639,72.84575878811614,12.845758788116143,51.072866518699755,8.927133481300245
2006-01-09,1290.1500244140625,11.130000114440918,549.0999755859375,63.5,0.003649695996218134,0.01726707758008946,-0.0111190416489813,43.459441536802856,224.60688965312076,129.32754297400953,338.05608845932284,316.26241414895907,265.1924636532107,178.8525518836821,1.1474481163178893,274.1318985627933,4.13189856279331,65.40335307748,5.403353077480006,87.19702738784378,2.802972612156225,138.26697788359212,18.26697788359212,95.27934667911123,5.279346679111228,246.55080119379792,6.550801193797923,268.34447550416166,1.6555244958383355,319.41442599991,19.41442599991001,151.2714545146867,28.728545485313305,173.06512882505046,6.934871174949535,224.1350793207988,15.864920679201191,21.79367431036377,21.79367431036377,72.86362480611211,12.863624806112114,51.069950495748344,8.930049504251656
2006-01-10,1289.68994140625,10.859999656677246,544.2999877929688,63.369998931884766,-0.0003566756223530049,-0.008779986809739222,-0.0020493594184396403,43.77695088695166,224.75142992552628,129.25309959784457,338.0984485434094,316.29715914496995,265.2272804218944,179.02552096142537,0.9744790385746285,274.5238512891071,4.5238512891070854,65.67850234354228,5.678502343542277,87.47979174198173,2.520208258018272,138.54967046505723,18.549670465057233,95.49833032768171,5.498330327681714,246.65298138211688,6.652981382116877,268.4542707805563,1.5457292194436718,319.52414950363186,19.52414950363186,151.15465105443516,28.845348945564837,172.95594045287461,7.044059547125386,224.02581917595015,15.974180824049853,21.80128939843945,21.80128939843945,72.87116812151498,12.871168121514984,51.06987872307553,8.930121276924467
2006-01-11,1294.1800537109375,10.9399995803833,548.7999877929688,63.939998626708984,0.0034754974769433383,0.008233511155416156,0.008954575673681195,44.101536888667944,224.8939781689973,129.1778723483803,338.1413900749323,316.332144838323,265.26188859636886,179.20755871967063,0.7924412803293706,274.92366454028763,4.923664540287632,65.96014681373566,5.960146813735662,87.76939205034495,2.2306079496550524,138.83964829229907,18.839648292299074,95.716105820617,5.716105820617003,246.752588094065,6.752588094065004,268.5618333306743,1.4381666693257102,319.63208957262844,19.632089572628445,151.036482273448,28.963517726552,172.8457275100573,7.154272489942713,223.91598375201144,16.084016247988558,21.809245236609286,21.809245236609286,72.87950147856344,12.87950147856344,51.070256241954155,8.929743758045845
2006-01-12,1286.06005859375,11.199999809265137,548.2999877929688,63.939998626708984,-0.006294004875159206,-0.0009114940219564351,0.0,44.43300323327029,225.03450259142724,129.1018974058716,338.1848979597415,316.36735797866424,265.29627542604686,179.39850064184304,0.601499358156957,275.3311058273987,5.331105827398687,66.24810527352884,6.248105273528836,88.06564525460607,1.9343547453939323,139.13672780722342,19.136727807223423,95.93260518555564,5.932605185555644,246.84960463168576,6.849604631685764,268.66714461276297,1.3328553872370321,319.7382271653804,19.738227165380408,150.91699944613012,29.08300055386988,172.73453942720735,7.265460572792648,223.80562197982474,16.194378020175265,21.817539981077232,21.817539981077232,72.88862253369462,12.888622533694615,51.07108255261738,8.928917447382617
2006-01-13,1287.6099853515625,11.229999542236328,556.0999755859375,63.91999816894531,0.0012044488366576883,0.014125530144642953,-0.00031284934190584904,44.77116049928768,225.1729705050914,129.02521070403796,338.2289567245961,316.4027849157916,265.33042775299907,179.59818999419628,0.40181000580372483,275.7459497952497,5.7459497952497145,66.54220377469159,6.542203774691586,88.36837558349612,1.6316244165038825,139.4407327462886,19.440732746288603,96.14775980105344,6.147759801053439,246.94401378049528,6.944013780495283,268.7701855892998,1.2298144107002145,319.8425427520923,19.8425427520923,150.79625397944184,29.203746020558157,172.62242578824637,7.377574211753625,223.6947829510389,16.30521704896111,21.82617180880453,21.82617180880453,72.89852897159705,12.898528971597045,51.072357162792514,8.927642837207486
2006-01-17,1282.9300537109375,11.90999984741211,553.4000244140625,66.30999755859375,-0.0036412090379517445,-0.004866978821920051,0.036708405750723365,46.18720718601583,225.70564054813727,128.7121110837573,338.4104279670798,316.5463938659831,265.4644649771949,180.48156663787856,0.4815666378785579,277.47509610225853,7.475096102258533,67.77677921893604,7.776779218936042,89.64081332003275,0.3591866799672516,140.72274220882093,20.722742208820932,96.99352946437998,6.993529464379975,247.29521258105748,7.295212581057484,269.15924668215416,0.840753317845838,320.24117557094235,20.241175570942346,150.3016831166775,29.69831688332249,172.16571721777422,7.834282782225785,223.2476461065624,16.7523538934376,21.864034101096706,21.864034101096706,72.94596298988489,12.94596298988489,51.081928888788184,8.918071111211816
2006-01-18,1277.9300537109375,12.25,543.7000122070312,65.7300033569336,-0.0039049429830878084,-0.017683464865657077,-0.008785185215662293,46.556278494050964,225.8333587193755,128.63245767296544,338.4570515400895,316.5827270130644,265.49728933347683,180.72291977467546,0.7229197746754608,277.92382082108554,7.923820821085542,68.09922695396148,8.099226953961477,89.97355148098654,0.026448519013456462,141.05898916057413,21.05898916057413,97.20090104641005,7.200901046410053,247.37630717928602,7.376307179286016,269.2506317063111,0.7493682936889172,320.33606938589867,20.336069385898668,150.17540613287596,29.824593867124037,172.04973065990103,7.95026934009897,223.13516833948862,16.864831660511385,21.874324527025067,21.874324527025067,72.95976220661265,12.959762206612652,51.085437679587585,8.914562320412415
2006-01-19,1285.0400390625,11.979999542236328,558.4000244140625,66.83000183105469,0.0055482532633199955,0.026677948565968546,0.016596615574629,46.931084866148886,225.95884182857637,128.5523444335416,338.50416188935884,316.6192205810318,265.52982882764513,180.97224303757253,0.9722430375725253,278.3787404326073,8.378740432607287,68.42692297679002,8.426922976790024,90.31186428511705,0.31186428511705344,141.40125603850376,21.40125603850376,97.40649739503476,7.406497395034762,247.45467993921753,7.454679939217527,269.3396212475445,0.6603787524554718,320.42901300093126,20.429013000931263,150.04818254418277,29.951817455817235,171.9331238525098,8.066876147490206,223.02251560589647,16.977484394103527,21.88494130832703,21.88494130832703,72.97433306171371,12.974333061713708,51.08939175338668,8.910608246613322
2006-01-20,1261.489990234375,14.5600004196167,553.5,68.3499984741211,-0.018496322409992532,-0.008813843020928866,0.022489431923796148,47.31149456916952,226.08206377582218,128.471820374766,338.5517533920394,316.6558707770696,265.5620802683709,181.22943079334735,1.2294307933473476,278.8396741944035,8.839674194403528,68.75974117713008,8.759741177130081,90.6556237920999,0.6556237920999024,141.74941430079863,21.749414300798634,97.61024340105618,7.610243401056181,247.53031038378276,7.530310383782762,269.4261929987526,0.5738070012474168,320.5199835074513,20.519983507451286,149.92006698272658,29.92006698272658,171.8159495976964,8.184050402303598,222.9097401063951,17.090259893604895,21.89588261496982,21.89588261496982,72.98967312366852,12.989673123668524,51.0937905086987,8.906209491301297
2006-01-23,1263.8199462890625,13.930000305175781,558.2999877929688,68.0999984741211,0.001845283766660529,0.008634678302978146,-0.003664350096446645,48.485113908707866,226.43790146161916,128.22828697154645,338.697362285756,316.76672741221836,265.6570793429201,182.0472124470887,2.0472124470886968,280.2568269371614,10.256826937161406,69.78775162295187,9.787751622951873,91.71838649648953,1.7183864964895292,142.82803456578776,22.82803456578776,98.20961449007271,8.20961449007271,247.74053917586315,7.740539175863148,269.6711740494008,0.32882595059919595,320.78082211869906,20.780822118699064,149.53092468579044,29.53092468579044,171.4615595593281,8.538440440671906,222.57120762862635,17.428792371373646,21.930634873537656,21.930634873537656,73.04028294283592,13.040282942835915,51.10964806929826,8.89035193070174
2006-01-24,1266.8599853515625,13.3100004196167,557.7000122070312,67.05999755859375,0.002402548411444657,-0.0010752251679938705,-0.015389486117236154,48.88673196381221,226.55181368405232,128.1466241848511,338.7468231434648,316.8039678748258,265.6881494076608,182.3349182797599,2.334918279759904,280.7401077789611,10.74010777896109,70.13990882034744,10.139908820347443,92.08276408898644,2.082764088986437,143.19858255615145,23.19858255615145,98.40518949920121,8.405189499201214,247.80499054058754,7.804990540587539,269.74784580922653,0.25215419077346723,320.86366427639155,20.863664276391546,149.39980104138633,29.399801041386326,171.34265631002532,8.657343689974681,222.45847477719033,17.541525222809668,21.942855268638993,21.942855268638993,73.058673735804,13.058673735804007,51.11581846716501,8.884181532834987
2006-01-25,1264.6800537109375,12.869999885559082,562.2000122070312,65.8499984741211,-0.001722218211682101,0.008036474901724794,-0.018208299614536533,49.293372317224765,226.66332592221843,128.0648013727257,338.79673218060276,316.8413417374968,265.7189120563282,182.63004639500633,2.6300463950063317,281.2285709444991,11.228570944499097,70.49664013662198,10.496640136621977,92.45203057972799,2.452030579727989,143.5744602608966,23.574460260896586,98.59852454949274,8.598524549492737,247.86659374161567,7.866593741615674,269.8219841847216,0.1780158152783997,320.9444138658903,20.944413865890283,149.26806919212294,29.268069192122937,171.2234596352289,8.776540364771108,222.34588931639752,17.654110683602482,21.955390443105955,21.955390443105955,73.07782012427458,13.07782012427458,51.122429681168626,8.877570318831374
2006-01-26,1273.8299560546875,12.420000076293945,559.7000122070312,66.26000213623047,0.007208907535489939,-0.004456732478132737,0.006207024094622287,49.70492666184154,226.77240355782862,127.98286463388104,338.8470760859856,316.87883784286817,265.7493571596822,182.93252310401292,2.9325231040129154,281.72206202796053,11.722062027960533,70.85785057585599,10.857850575855991,92.8260888189734,2.8260888189734032,143.95556950215936,23.955569502159364,98.78953892394759,8.789538923947589,247.92532747184305,7.9253274718430475,269.89356571496046,0.10643428503954055,321.02304639814645,21.023046398146448,149.13578854789546,29.13578854789546,171.10402679101287,8.89597320898713,222.23350747419886,17.76649252580114,21.968238243117412,21.968238243117412,73.0977189263034,13.0977189263034,51.12948068318599,8.870519316814011
2006-01-27,1283.719970703125,11.970000267028809,558.7000122070312,67.76000213623047,0.007734014372505559,-0.0017882693931738458,0.02238565275835108,50.12128494617374,226.8790078084464,127.90085653968126,338.89783689903135,316.9164405259595,265.77947022559596,183.24227713772734,3.242277137727342,282.2204284064925,12.220428406492488,71.22344804714237,11.22344804714237,93.20484442021422,3.204844420214215,144.3418147205778,24.341814720577787,98.97815126876515,8.978151268765146,247.98117090941506,7.981170909415056,269.96256728248693,0.0374327175130702,321.0995375828504,21.099537582850417,149.0030196406499,29.00301964064991,170.98441601372176,9.015583986278244,222.1213863140853,17.8786136859147,21.981396373071846,21.981396373071846,73.11836667343539,13.11836667343539,51.136970300363544,8.863029699636456
2006-01-30,1285.18994140625,12.390000343322754,565.7999877929688,68.3499984741211,0.001144431617966672,0.012627958978556115,0.008669458975245946,51.398050056645545,227.18356893041437,127.65480644371455,339.05240152144455,317.02969465939304,265.86763868879007,184.2144811262312,4.214481126231192,283.743243612931,13.743243612930996,72.34564853520101,12.345648535201008,94.36835539725251,4.368355397252515,145.5304113678555,25.530411367855493,99.52876248669982,9.528762486699819,248.13116740896982,8.131167408969816,270.1538742710213,0.15387427102132278,321.3159302416243,21.3159302416243,148.60240492227,28.60240492227001,170.62511178432152,9.374888215678482,221.7871677549245,18.212832245075504,22.022706862051507,22.022706862051507,73.18476283265449,13.184762832654485,51.16205597060298,8.837944029397022
2006-01-31,1280.0799560546875,12.949999809265137,570.7999877929688,67.91999816894531,-0.003983980099300531,0.00879822692420206,-0.006311025801367873,51.83249051237871,227.27988683591792,127.5729294080112,339.1046209844333,317.0675419043991,265.89625787260763,184.5526036764608,4.552603676460791,284.2595611043675,14.259561104367492,72.72786952794536,12.727869527945359,94.76494860797959,4.764948607979591,145.93623263977108,25.936232639771077,99.70695742790672,9.706957427906715,248.1752658514846,8.175265851484596,270.2123449315188,0.21234493151882816,321.3836289633103,21.383628963310287,148.46830842357787,28.468308423577867,170.5053875036121,9.494612496387902,221.67667153540356,18.323328464596443,22.037079080034232,22.037079080034232,73.20836311182569,13.20836311182569,51.17128403179146,8.828715968208542
2006-02-01,1282.4599609375,12.359999656677246,569.4000244140625,66.55999755859375,0.0018575363851853091,-0.0024556464960936867,-0.02022675521092914,52.27117295219966,227.37356341610987,127.49121112938991,339.1571723344546,317.1054259018121,265.9244841480926,184.8976095360898,4.897609536089789,284.77996182280975,14.779961822809753,73.11400061774509,13.114000617745091,95.16574705038755,5.1657470503875516,146.3466888041071,26.34668880410709,99.88235228671996,9.882352286719964,248.2163910816553,8.216391081655303,270.2681375142978,0.2681375142977913,321.4490792680173,21.44907926801727,148.33403879493534,28.33403879493534,170.3857852275778,9.614214772422201,221.56672698129734,18.433273018702664,22.05174643264246,22.05174643264246,73.232688186362,13.232688186361997,51.18094175371954,8.819058246280463
2006-02-02,1270.8399658203125,13.229999542236328,572.5,64.68000030517578,-0.009102005775588267,0.005429517707636293,-0.028651720406024754,52.71398886910649,227.46458475946068,127.40971158320848,339.2100527487263,317.143348292144,265.9523209107597,185.2494041096458,5.249404109645809,285.304277285898,14.695722714101976,73.50393612038022,13.503936120380217,95.57064057696243,5.5706405769624325,146.7616679583468,26.761667958346806,100.0548731762522,10.054873176252201,248.25453201073438,8.25453201073438,270.3212364673167,0.3212364673166803,321.51226384870097,21.512263848700968,148.1996588344822,28.199658834482193,170.26636329106447,9.733636708935535,221.4573906724488,18.54260932755119,22.066704456582272,22.066704456582272,73.25773183796662,13.257731837966617,51.191027381384345,8.808972618615655
2006-02-03,1264.030029296875,12.960000038146973,567.4000244140625,65.37000274658203,-0.005373019460362076,-0.008948170025688186,0.010611440213431505,53.16082826977441,227.55293847451085,127.32848986666578,339.2632596564547,317.1813126862883,265.9797720581384,185.60788979526356,5.60788979526356,285.8323384031086,14.167661596891378,73.89756861331972,13.89756861331972,95.97951558348609,5.979515583486091,147.18105621163602,27.18105621163602,100.22444860784508,10.224448607845076,248.28967881805616,8.28967881805616,270.37162578822256,0.3716257882225591,321.5731664163725,21.573166416372487,148.0652302102111,28.065230210211098,170.14717718037747,9.852822819622531,221.3487178085274,18.651282191472603,22.08194697016637,22.08194697016637,73.2834875983163,13.283487598316299,51.20154062814993,8.798459371850072
2006-02-06,1265.02001953125,13.039999961853027,570.2000122070312,65.11000061035156,0.000782894973074496,0.00492263248419747,-0.0039853230176470494,54.5243528024564,227.801828634405,127.08701254568533,339.4247633302121,317.2949478729459,266.05980174674687,186.7225241680514,6.722524168051393,287.4373402567711,12.562659743228892,75.0995894722443,14.900410527755696,97.22940492951051,7.229404929510508,148.46455105570953,28.464551055709535,100.71481608871969,10.714816088719687,248.3770653041929,8.37706530419291,270.5068807614591,0.5068807614591151,321.74202688765814,21.74202688765814,147.66224921547322,27.662249215473224,169.79206467273943,10.207935327260572,221.02721079893846,18.972789201061545,22.129815457266204,22.129815457266204,73.36496158346523,13.36496158346523,51.23514612619903,8.764853873800973
2006-02-07,1254.780029296875,13.59000015258789,551.0,63.09000015258789,-0.008127666010110246,-0.03425238873398954,-0.03151587582163773,54.98614926717633,227.87932913840115,127.00739863180472,339.47918206105675,317.33323529255074,266.0856821552474,187.10682012877518,7.106820128775183,287.9787506353716,12.021249364628375,75.50696720611961,14.493032793880388,97.65291397462556,7.652913974625562,148.90046711192892,28.90046711192892,100.87193050659643,10.871930506596428,248.4001470773444,8.4001470773444,270.5460938458504,0.5460938458504074,321.79364698315374,21.793646983153735,147.528216570748,27.528216570747986,169.674163339254,10.325836660746006,220.92171647655732,19.07828352344268,22.145946768506008,22.145946768506008,73.39349990580934,13.393499905809335,51.24755313730333,8.752446862696672
2006-02-08,1265.6500244140625,12.829999923706055,550.0999755859375,62.54999923706055,0.008625561733288215,-0.0016347736526383654,-0.00859605608564638,55.45140504235227,227.95405645117074,126.92829067530488,339.53386587819216,317.37130932267485,266.11114830998065,187.49734859118152,7.49734859118152,288.52311436704736,11.476885632952644,75.91753916416013,14.082460835839868,98.08009571967744,8.080095719677445,149.3402567323716,29.340256732371614,101.02576577586586,11.025765775865864,248.42019057297858,8.420190572978584,270.5827471284959,0.582747128495896,321.8429081411901,21.842908141190094,147.39442479711272,27.39442479711272,169.55698135263003,10.443018647369968,220.81714236532423,19.18285763467577,22.162556555517313,22.162556555517313,73.42271756821151,13.42271756821151,51.2601610126942,8.739838987305802
2006-02-09,1263.780029296875,13.119999885559082,564.5,62.619998931884766,-0.0014785903687121538,0.025840348089440524,0.0011184741255186963,55.920015282182995,228.02598444870176,126.84972645877242,339.58879771031724,317.40933503359,266.13618955773126,187.89403083348122,7.894030833481224,289.0702888234106,10.929711176589421,76.33121757186575,13.66878242813425,98.51068024859296,8.510680248592962,149.78382572445173,29.78382572445173,101.17625798992934,11.17625798992934,248.43718673838453,8.437186738384526,270.61664941511174,0.6166494151117377,321.8897948909705,21.889794890970506,147.26092874845517,27.26092874845517,169.44039142518238,10.559608574817616,220.71353690104115,19.286463098958848,22.179462676727212,22.179462676727212,73.45260815258598,13.45260815258598,51.27314547585877,8.726854524141231
2006-02-10,1266.989990234375,12.869999885559082,550.2000122070312,61.84000015258789,0.002536747815164882,-0.02565851291270832,-0.012534292094536222,56.39188033802104,228.0950874068433,126.77174350367933,339.64396102805654,317.4473174821225,266.1607957371942,188.29679293117772,8.29679293117772,289.6201368343417,10.379863165658321,76.74791930996452,13.252080690035484,98.94456285589854,8.944562855898539,150.23108460082688,29.768915399173125,101.32334390316397,11.323343903163973,248.45112637878677,8.451126378786768,270.6477699247208,0.6477699247208193,321.93429166964916,21.934291669649156,147.12778247562278,27.12778247562278,169.3244260215568,10.675573978443197,220.61094776648514,19.38905223351486,22.196643545934023,22.196643545934023,73.48316529086236,13.48316529086236,51.286521744928336,8.713478255071664
2006-02-13,1262.8599853515625,13.350000381469727,539.0,61.2400016784668,-0.003265022504588939,-0.020566299768011154,-0.009749808549132223,57.82609896038489,228.28520795797405,126.54166795225862,339.810695710278,317.5609256280471,266.2319228019975,189.54089100241083,9.54089100241083,291.28443100812626,8.715568991873738,78.01540325010689,11.984596749893115,100.26517333233784,10.265173332337838,151.5941761583874,28.4058238416126,101.74354000571543,11.743540005715431,248.47451224769603,8.474512247696026,270.72428232992695,0.7242823299269503,322.0532851559766,22.053285155976596,146.7309722419806,26.730972241980595,168.98074232421155,11.019257675788452,220.30974515026114,19.690254849738864,22.249770082230953,22.249770082230953,73.57877290828054,13.578772908280541,51.32900282604959,8.670997173950411
2006-02-14,1275.530029296875,12.25,545.9000244140625,59.56999969482422,0.009982823043985454,0.012720282601305009,-0.027648511679878557,58.310109821545005,228.3427812497983,126.4664018367885,339.8666498069714,317.59865627602295,266.25471654954663,189.96732857174672,9.96732857174672,291.8437079847565,8.15629201524348,78.44346001457359,11.556539985426411,100.71145354552203,10.711453545522033,152.05539327199838,27.944606728001617,101.87637941300979,11.876379413009786,248.4761314428269,8.476131442826897,270.74412497377534,0.7441249737753424,322.08806470025166,22.088064700251664,146.59975202981713,26.599752029817125,168.86774556076557,11.13225443923443,220.2116852872419,19.78831471275811,22.267993530948445,22.267993530948445,73.61193325742477,13.611933257424766,51.34393972647632,8.656060273523678
2006-02-15,1280.0,12.3100004196167,539.7000122070312,57.70000076293945,0.0034982764518372493,-0.011422401267526161,-0.03189489978104369,58.796969933409834,228.39742326954448,126.39191891480861,339.9227765545825,317.6363079195718,266.2770478365707,190.39954666386535,10.399546663865351,292.4050510186012,7.5949489813987725,78.87419337882733,11.125806621172671,101.16066201383808,11.160662013838078,152.5199220968391,27.48007790316089,102.00550435473586,12.005504354735862,248.47464671496195,8.474646714961949,270.76111534997267,0.7611153499726697,322.1203754329738,22.120375432973788,146.4691423602261,26.4691423602261,168.75561099523685,11.24438900476315,220.1148710782379,19.88512892176209,22.28646863501075,22.28646863501075,73.64572871801181,13.64572871801181,51.35926008300106,8.640739916998939
2006-02-16,1289.3800048828125,11.479999542236328,546.0,58.459999084472656,0.007301408539075194,0.011605523502129154,0.013085557285776796,59.2866155342207,228.44911749500707,126.31826276704807,339.9790687770102,317.67387657315095,266.29891580966137,190.83749803921364,10.837498039213642,292.96835276717263,7.031647232827368,79.3075467572105,10.692453242789497,101.61273896106974,11.612738961069738,152.98769972455932,27.01230027544068,102.130854727959,12.130854727959004,248.4700487179969,8.470048717996889,270.77524092185615,0.7752409218561525,322.1502016853457,22.150201685345678,146.33919399003787,26.33919399003787,168.6443861938971,11.355613806102895,220.0193469573867,19.980653042613312,22.305192203859235,22.305192203859235,73.68015296734882,13.680152967348818,51.37496076348958,8.625039236510418
2006-02-17,1287.239990234375,12.010000228881836,551.7999877929688,59.880001068115234,-0.001661102641883317,0.010566663916078049,0.023999833366671754,59.77898738908378,228.49784838859364,126.24547737672145,340.03552005795126,317.7113589680788,266.32032042467256,191.28113900049016,11.281139000490157,293.53351001236234,6.466489987637658,79.74346733113254,10.256532668867465,102.067628421005,12.067628421004997,153.45866696441124,26.541333035588764,102.25237101187219,12.252371011872185,248.46232833064238,8.462328330642379,270.78648942051484,0.7864894205148403,322.1775279639211,22.17752796392108,146.2099573187702,26.209957318770194,168.53411840864266,11.465881591357345,219.9251569520489,20.074843047951106,22.32416108987246,22.32416108987246,73.7151996332787,13.7151996332787,51.39103854340624,8.60896145659376
2006-02-21,1283.030029296875,12.40999984741211,553.9000244140625,61.099998474121094,-0.003275892937654234,0.0037985694547350984,0.020169263815057823,61.774667834146236,228.66282787109404,125.96390145860627,340.2627760096193,317.86034855970354,266.40129536405715,193.1118399630522,13.111839963052205,295.81076637553997,4.18923362446003,81.51189182452691,8.488108175473087,103.91431927444268,13.914319274442676,155.3733724700891,24.626627529910905,102.69892641248776,12.698926412487765,248.40005186147474,8.400051861474736,270.80247931139047,0.8024793113904707,322.2615325070369,22.261532507036918,145.70112544898697,25.70112544898697,168.10355289890273,11.896447101097266,219.56260609454912,20.437393905450875,22.402427449915763,22.402427449915763,73.86148064556215,13.861480645562153,51.45905319564639,8.54094680435361
2006-02-22,1292.6700439453125,11.880000114440918,553.9000244140625,61.0099983215332,0.007485389902519992,0.0,-0.0014740835516595676,62.279886944363554,228.6965010169456,125.8960996242596,340.3199057482329,317.89732958807485,266.42036449578296,193.58338592741796,13.583385927417964,296.3837873201039,3.61621267989608,81.95998119613068,8.040018803869316,104.38255735628871,14.382557356288714,155.8595224485806,24.140477551419394,102.800401392686,12.800401392685998,248.37659526871272,8.37659526871272,270.79917142887075,0.7991714288707499,322.27613652116264,22.27613652116264,145.5761938760267,25.576193876026707,167.99877003618474,12.001229963815263,219.47573512847663,20.52426487152337,22.42257616015803,22.42257616015803,73.89954125244992,13.899541252449922,51.47696509229189,8.523034907708109
2006-02-23,1287.7900390625,11.869999885559082,548.4000244140625,60.540000915527344,-0.003782279549742235,-0.009979216908846367,-0.007733438936164226,62.787528046718286,228.72710506400063,125.82940605228107,340.3771345122655,317.93418302013293,266.4389501959535,194.06042298271765,14.060422982717654,296.9581219944372,3.0418780055628076,82.4103935344528,7.589606465547206,104.85334502658534,14.853345026585345,156.34857785076477,23.65142214923523,102.89769901171955,12.897699011719553,248.3499705517351,8.349970551735112,270.7929220438677,0.7929220438676907,322.2881548680471,22.288154868047116,145.45227154001554,25.452271540015545,167.89522303214812,12.104776967851876,219.39045585632755,20.60954414367245,22.44295149213258,22.44295149213258,73.938184316312,13.938184316312004,51.495232824179425,8.504767175820575
2006-02-24,1289.4300537109375,11.460000038146973,558.7999877929688,62.90999984741211,0.0012727006703122869,0.018786613330853748,0.038400812440185825,63.29754028716063,228.75461576698288,125.76385050691474,340.4344428766437,317.9708924685833,266.45704008163756,194.54292452017773,14.542924520177735,297.5336897802459,2.4663102197541207,82.86309741051696,7.136902589483043,105.32664781857733,14.673352181422672,156.84050020552309,23.159499794476915,102.99076526006814,12.990765260068144,248.3201728903392,8.320172890339194,270.78372329839954,0.7837232983995364,322.29757568534535,22.29757568534535,145.32940763027105,25.32940763027105,167.79295803833142,12.20704196166858,219.30681042527718,20.693189574722822,22.46355040806037,22.46355040806037,73.97740279500613,13.977402795006128,51.51385238694576,8.486147613054243
2006-02-27,1294.1199951171875,11.59000015258789,554.7000122070312,61.0,0.0036306217950358086,-0.007364156469990561,-0.030831266983131975,64.84127963571203,228.81835520139379,125.5742910506054,340.60664082320807,318.0799762394741,266.50819782449315,196.02292443431824,16.02292443431824,299.2669885851066,0.7330114148933831,84.23463881250393,5.765361187496069,106.76130339623793,13.238696603762065,158.33308181121888,21.666918188781125,103.24406415078839,13.24406415078839,248.21171437818572,8.211714378185718,270.7383789619197,0.7383789619196932,322.31015737690063,22.310157376900634,144.96765022739731,24.967650227397314,167.4943148111313,12.50568518886871,219.06609322611223,20.93390677388777,22.526664583733975,22.526664583733975,74.09844299871492,14.098442998714916,51.57177841498094,8.42822158501906
2006-02-28,1280.6600341796875,12.34000015258789,561.5999755859375,61.40999984741211,-0.010455326977436476,0.012362360171531861,0.00669882168325653,65.36025894276139,228.83328867761716,125.51358128710882,340.664082210459,318.11594597494786,266.5241857954763,196.52697026514423,16.52697026514423,299.84667765565257,0.15332234434742986,84.69617673230238,5.303823267697624,107.24431296781353,12.755687032186472,158.8360731472851,21.163926852714894,103.31970739050834,13.319707390508341,248.16920646715815,8.169206467158148,270.71734270266927,0.7173427026692707,322.3091028821409,22.309102882140905,144.8494990766498,24.849499076649806,167.39763531216096,12.602364687839042,218.98939549163254,21.010604508367464,22.54813623551115,22.54813623551115,74.13989641498273,14.13989641498273,51.59176017947158,8.408239820528422
2006-03-01,1291.239990234375,11.539999961853027,563.5,61.970001220703125,0.008227392693299463,0.003377524240564064,0.009077730815739676,65.88135985039479,228.84506352001273,125.45417658491414,340.7214075662863,318.15171367978803,266.5396439807177,197.03629633038207,17.036296330382072,300.42718326548066,0.42718326548066443,85.1599522841085,4.840047715891501,107.72964617060677,12.27035382939323,159.3417158696771,20.658284130322897,103.39088693509859,13.390886935098592,248.12365595372643,8.123655953726427,270.6933498402247,0.6933498402246983,322.30541953929503,22.30541953929503,144.73276901862783,24.732769018627835,167.3024629051261,12.697537094873894,218.91453260419644,21.085467395803562,22.56969388649827,22.56969388649827,74.1817635855686,14.181763585568604,51.61206969907033,8.387930300929668
2006-03-02,1289.1400146484375,11.720000267028809,568.2000122070312,63.36000061035156,-0.0016276486762224268,0.008306157423943776,0.022182340466936852,66.40453525129047,228.8536886971182,125.3961207542037,340.77875083474044,318.187281857124,266.55458054754695,197.55084655417227,17.550846554172267,301.0084144970868,1.0084144970867897,85.62578441655,4.374215583449995,108.21725339416648,11.782746605833523,159.84995470374352,20.15004529625648,103.45756794291451,13.457567942914508,248.07493786237777,8.074937862377766,270.66640683999424,0.666406839994238,322.2991081495712,22.299108149571225,144.61736991946327,24.617369919463272,167.20883889707972,12.791161102920285,218.84154020665676,21.15845979334324,22.591468977616444,22.591468977616444,74.22417028719349,14.224170287193488,51.632701309577044,8.367298690422956
2006-03-03,1287.22998046875,11.960000038146973,566.0,63.66999816894531,-0.0014827330959771123,-0.0038794127005919096,0.004880708131173599,66.92973362995214,228.859173954714,125.33945419148705,340.8361870021738,318.2226516976143,266.5690025048976,198.07055967523814,18.070559675238144,301.5902794384651,1.5902794384650747,86.09354662777832,3.9064533722216765,108.70708193233781,11.292918067662185,160.36073112505454,19.639268874945458,103.51971976322696,13.51971976322696,248.0229869525402,8.022986952540208,270.6365222570997,0.6365222570997275,322.2901714498164,22.2901714498164,144.50326718931325,24.50326718931325,167.11680249387274,12.88319750612726,218.77045168658947,21.229548313410533,22.61353530455949,22.61353530455949,74.26718449727622,14.267184497276219,51.65364919271673,8.346350807283272
2006-03-06,1278.260009765625,12.739999771118164,554.9000244140625,62.40999984741211,-0.0069928218699272775,-0.019806116874099167,-0.01998794876939331,68.51687339294638,228.8568407089398,125.17809521182079,341.00832391648896,318.3275156533961,266.60918410735394,199.66003268400658,19.66003268400658,303.3387781811256,3.3387781811255763,87.5085494764574,2.4914505235425963,110.18935773955025,9.810642260449754,161.90768928559243,18.092310714407574,103.67874549711902,13.678745497119024,247.84851679245085,7.848516792450852,270.5293250555437,0.5293250555437226,322.24765660158585,22.247656601585845,144.16977129533183,24.169771295331827,166.85057955842467,13.14942044157533,218.56891110446685,21.43108889553315,22.680808263092842,22.680808263092842,74.39913980913502,14.399139809135022,51.71833154604218,8.28166845395782
2006-03-07,1275.8800048828125,12.65999984741211,552.7000122070312,61.58000183105469,-0.001863645342863235,-0.003972580403687631,-0.013388344270102933,69.04955824855259,228.84980255046563,125.12726300845604,341.0656024304576,318.36201797720895,266.6215323225291,200.19975569808696,20.19975569808696,303.92229524009656,3.9222952400965596,87.98395581809496,2.0160441819050448,110.68754027134364,9.312459728656364,162.42802592602348,17.57197407397652,103.72253954200959,13.722539542009585,247.78420012000802,7.784200120008023,270.4877845732567,0.4877845732567039,322.2282702279365,22.22827022793649,144.06166057799845,24.061660577998452,166.7652450312471,13.234754968752895,218.50573068592695,21.49426931407305,22.703584453248652,22.703584453248652,74.4440701079285,14.444070107928496,51.740485654679844,8.259514345320156
2006-03-08,1278.469970703125,12.319999694824219,542.5,60.02000045776367,0.002027887120114596,-0.018627295510781648,-0.025659324591848394,69.58395998895692,228.83963394231782,125.07793771634253,341.1228037614422,318.39627230469387,266.6333455904246,200.74432604663912,20.744326046639117,304.50602227261436,4.506022272614359,88.46115622751472,1.5388437724852793,111.18768768426304,8.81231231573696,162.9506143985323,17.04938560146769,103.76169622597529,13.761696225975285,247.71683018087563,7.7168301808756325,270.443361637624,0.44336163762397973,322.20628835189325,22.20628835189325,143.95513395490036,23.95513395490036,166.68166541164868,13.31833458835132,218.44459212591795,21.55540787408205,22.72653145674832,22.72653145674832,74.48945817101759,14.489458171017588,51.76292671426927,8.23707328573073
2006-03-09,1272.22998046875,12.680000305175781,545.5,60.470001220703125,-0.004892776729698087,0.005514719858511001,0.007469546832969279,70.12002212000175,228.82633645965257,125.0301359916893,341.1799117159791,318.4302662333701,266.64461729752327,201.29368566034918,21.293685660349183,305.08988612831246,5.0898861283124575,88.94011040402268,1.0598895959773245,111.68975588663164,8.310244113368356,163.47540482247848,16.52459517752152,103.79620046796326,13.79620046796326,247.6464247436735,7.646424743673492,270.39607022628246,0.39607022628246114,322.1817191621293,22.181719162129298,143.85022427571022,23.850224275710218,166.5998697583192,13.400130241680813,218.38551869416602,21.614481305833976,22.74964548260897,22.74964548260897,74.5352944184558,14.535294418455805,51.78564893584684,8.214351064153163
2006-03-10,1281.4200439453125,11.850000381469727,539.9000244140625,59.959999084472656,0.007197621493560185,-0.010318822829284372,-0.008469736506614057,70.65769221905396,228.80991365728897,124.98387458993192,341.23691123080664,318.4639886130871,266.6553420617969,201.84777856176498,21.847778561764983,305.673817629122,5.673817629122027,89.42078098824732,0.5792190117526843,112.19370360596685,7.806296394033154,164.00235015725707,15.99764984274293,103.82603906735706,13.826039067357058,247.57300242648233,7.573002426482333,270.34592504420186,0.3459250442018629,322.1545715954921,22.154571595492087,143.7469633591253,23.74696335912529,166.51988597684482,13.480114023155181,218.32853252813504,21.671467471864958,22.77292261771953,22.77292261771953,74.58156916900975,14.581569169009754,51.808646551290224,8.191353448709776
2006-03-13,1284.1300048828125,11.369999885559082,546.0999755859375,61.77000045776367,0.0021125777270365994,0.011418082008053597,0.029740159153155983,72.27989337417188,228.7419657795162,124.85450946956166,341.4071330739935,318.56344004422,266.6842058589563,203.53792759465568,23.537927594655685,307.4253839046102,7.425383904610214,90.87276030017836,0.8727603001783564,113.71645332995189,6.283546670048111,165.59568751521556,14.404312484784441,103.88745630995453,13.88745630995453,247.33483270552267,7.334832705522672,270.1785257352962,0.17852573529620486,322.0577599205599,22.057759920559874,143.44737639556814,23.447376395568142,166.29106942534168,13.708930574658325,218.17030361060534,21.829696389394655,22.843693029773533,22.843693029773533,74.7229272150372,14.722927215037203,51.87923418526367,8.12076581473633
2006-03-14,1297.47998046875,10.739999771118164,551.7000122070312,63.099998474121094,0.010342456576622458,0.010202377952702181,0.02130292824666675,72.82356123216722,228.71312743478913,124.81459088901957,341.4635817344518,318.59599880802153,266.6927230074706,204.1104337973781,24.110433797378107,308.00897034314767,8.008970343147666,91.35997949771541,1.3599794977154147,114.22756242414567,5.772437575854326,166.13083822469662,13.869161775303382,103.89853654576956,13.89853654576956,247.24954570033734,7.249545700337336,270.11712862676757,0.11712862676756686,322.02040442731857,22.020404427318567,143.35100915456778,23.351009154567777,166.21859208099804,13.781407919001964,218.12186788154898,21.87813211845102,22.86758292643026,22.86758292643026,74.7708587269812,14.770858726981203,51.903275800550944,8.096724199449056
2006-03-15,1303.02001953125,11.350000381469727,553.0999755859375,62.16999816894531,0.0042607555805967414,0.0025343304556212456,-0.014848206536388969,73.36864196769466,228.68121947851554,124.77630735852536,341.51987170961263,318.62825562744104,266.70069163747235,204.6874224891791,24.687422489179113,308.5923346091693,8.592334609169313,91.84877025808203,1.8487702580820269,114.74038634025362,5.259613659746378,166.6679503302223,13.332049669777689,103.90491211999019,13.904912119990186,247.1613477689029,7.161347768902914,270.05296385107454,0.05296385107453716,321.9805278410432,21.980527841043227,143.2564356489127,23.256435648912714,166.1480517310843,13.851948268915692,218.075615721053,21.924384278947002,22.891616082171595,22.891616082171595,74.81918007214028,14.819180072140284,51.92756398996869,8.07243601003131
2006-03-16,1305.3299560546875,11.979999542236328,554.4000244140625,63.58000183105469,0.0017711864963935063,0.0023477190523835205,0.022426445453018407,73.91510855667528,228.64626000007064,124.73967945340362,341.575996941332,318.66020842187453,266.70811548203136,205.26884855660464,25.268848556604638,309.17542910327165,9.175429103271654,92.33911161534331,2.339111615343313,115.25490013480075,4.745099865199251,167.20699307464392,12.793006925356082,103.90658054666702,13.906580546667016,247.07026305873865,7.070263058738647,269.9860515781961,0.013948421803888778,321.9381445180393,21.93814451803928,143.16368251207163,23.16368251207163,166.0794710315291,13.920528968470904,218.03156397137226,21.968436028627735,22.915788519457465,22.915788519457465,74.86788145930063,14.867881459300634,51.95209293984317,8.047907060156831
2006-03-17,1307.25,12.119999885559082,554.0999755859375,62.77000045776367,0.0014698453814146074,-0.00054136010005044,-0.012821724659726032,74.46293691761299,228.6082685988592,124.7047274864411,341.63195172842785,318.69185547434984,266.71499867446875,205.8546683187538,25.854668318753795,309.7582094311719,9.758209431171906,92.83098518918513,2.830985189185128,115.77108144326314,4.228918556736858,167.74793824314423,12.252061756855767,103.90354111241811,13.903541112418111,246.97631687043136,6.976316870431361,269.9164131245094,0.08358687549059596,321.89326992439044,21.893269924390438,143.07277575801325,23.07277575801325,166.01287201209126,13.987127987908735,217.98972881197236,22.010271188027644,22.940096254078014,22.940096254078014,74.9169530539591,14.916953053959105,51.97685679988109,8.02314320011891
2006-03-20,1305.0799560546875,11.789999961853027,555.2000122070312,60.41999816894531,-0.0016613861808918453,0.001983299366770921,-0.03815711396906913,76.11437922658575,228.47630705861923,124.61011171729768,341.79872527305673,318.78493418611566,266.7324356393123,207.63807216796653,27.638072167966527,311.50426750928807,11.50426750928807,94.31565395352902,4.315653953529022,117.32944504047009,2.670554959529909,169.38194358727344,10.61805641272656,103.86619534132154,13.866195341321543,246.6775817855625,6.677581785562495,269.69137287250356,0.30862712749643606,321.7438714193069,21.743871419306913,142.81138644424095,22.811386444240952,165.82517753118202,14.174822468817979,217.87767607798537,22.12232392201463,23.01379108694107,23.01379108694107,75.06628963374442,14.933710366255582,52.05249854680335,7.947501453196651
2006-03-21,1297.22998046875,11.619999885559082,552.4000244140625,60.56999969482422,-0.006033101043218729,-0.005055965447838397,0.0024795703013720427,76.66744469677074,228.4263906944481,124.58203722028371,341.8539212151606,318.81532155029305,266.73717917311234,208.24105400232264,28.24105400232264,312.08540747648703,12.085407476487035,94.81352348161016,4.8135234816101615,117.85212314647771,2.147876853522291,169.93026552365842,10.06973447634158,103.84435347416438,13.844353474164379,246.5724694792875,6.572469479287491,269.61106914415507,0.3889308558449329,321.6892115213358,21.68921152133578,142.72811600512313,22.728116005123127,165.76671566999067,14.233284330009326,217.84485804717139,22.155141952828615,23.038599664867547,23.038599664867547,75.11674204204826,14.883257957951741,52.07814237718071,7.921857622819289
2006-03-22,1305.0400390625,11.210000038146973,550.9000244140625,61.77000045776367,0.006002514715950028,-0.002719116936127675,0.0196181011641269,77.22176813475407,228.3735413565613,124.55571338860128,341.9088976522276,318.8453745309514,266.7413836971604,208.84822677819278,28.84822677819278,312.6660547461528,12.666054746152781,95.31287048252648,5.312870482526478,118.37639360380268,1.6236063961973173,170.48038443759367,9.51961556240633,103.81782796796003,13.817827967960028,246.4646437043337,6.464643704333696,269.5281668256099,0.471833174390099,321.6321576594009,21.63215765940089,142.64681573637367,22.646815736373668,165.71033885764987,14.289661142350127,217.81432969144086,22.18567030855914,23.063523121276205,23.063523121276205,75.1675139550672,14.832486044932807,52.10399083379099,7.896009166209012
2006-03-23,1301.6700439453125,11.170000076293945,550.0999755859375,63.90999984741211,-0.002585632377503073,-0.0014533132950800586,0.03405802415606277,77.77732757556296,228.3177771109404,124.53114706569072,341.9636374216391,318.87508025627983,266.74504275174854,209.45955046462257,29.459550464622566,313.24618050987226,13.24618050987226,95.81369015392386,5.813690153923858,118.90224731928313,1.0977526807168658,171.03228482381442,8.967715176185578,103.78663004524968,13.78663004524968,246.35413968930132,6.35413968930132,269.44269685466054,0.5573031453394606,321.5727343591918,21.572734359191827,142.56750964405165,22.567509644051654,165.6560668094109,14.343933190589098,217.7861043139422,22.21389568605781,23.088557165359248,23.088557165359248,75.21859466989054,14.781405330109465,52.13003750453129,7.869962495468712
2006-03-24,1302.949951171875,11.1899995803833,560.0,64.26000213623047,0.000982797745531337,0.017836748228918654,0.005461545656613799,78.33410000670432,228.25911628250157,124.508342702351,342.0181211270332,318.9044237408309,266.7481479338535,210.07498372420275,29.925016275797248,313.8257573043533,13.825757304353317,96.31597887967109,6.315978879671093,119.42967626587341,0.570323734126589,171.58595207285083,8.41404792714917,103.75077358015056,13.750773580150565,246.24099515546834,6.24099515546834,269.35469254167066,0.6453074583293414,321.5109683486481,21.510968348648078,142.49022157531778,22.490221575317776,165.6039189615201,14.396081038479906,217.7601947684975,22.239805231502487,23.11369738620232,23.11369738620232,75.26997319317974,14.730026806820263,52.15627580697742,7.843724193022581
2006-03-27,1301.6099853515625,11.460000038146973,567.0,64.16000366210938,-0.0010289384550091379,0.01242251999855711,-0.0015573662952390347,80.01147296701198,228.06598936895688,124.45054884292337,342.17984844821586,318.99013966538183,266.7540684928814,211.9454835980551,28.05451640194491,315.5609241240886,15.560924124088615,97.8316245187961,7.831624518796104,121.02133330163014,1.0213333016301362,173.25740447413057,6.742595525869433,103.61544052603351,13.61544052603351,245.886140920741,5.886140920741013,269.07584970357505,0.9241502964249548,321.3119208760755,21.311920876075476,142.2707003947075,22.27070039470749,165.46040917754152,14.539590822458479,217.69648035004195,22.303519649958048,23.189708782834032,23.189708782834032,75.42577995533446,14.574220044665537,52.23607117250043,7.763928827499569
2006-03-28,1293.22998046875,11.579999923706055,566.5999755859375,66.06999969482422,-0.00645899872572224,-0.0007057594200457723,0.02933476078679575,80.57288772243216,227.99601489760335,124.43485720954318,342.2331403919455,319.01791388912403,266.75490857061624,212.5768728248288,27.423127175171203,316.138030512889,16.138030512888974,98.33974733048666,8.33974733048666,121.55497383330811,1.554973833308111,173.8179791518159,6.182020848184095,103.56115768806016,13.561157688060163,245.76287450565786,5.762874505657862,268.9781010084793,1.0218989915206862,321.2411063269871,21.241106326987108,142.20171681759768,22.201716817597685,165.41694332041914,14.583056679580864,217.67994863892693,22.32005136107307,23.21522650282145,23.21522650282145,75.47823182132925,14.521768178670754,52.263005318507794,7.736994681492206
2006-03-29,1302.8900146484375,10.949999809265137,573.0,66.44999694824219,0.007441935488966642,0.011232172407033227,0.005734957810810026,81.1354227515866,227.92332187125518,124.42097963297824,342.28611586397886,319.04528993662274,266.7551955487355,213.21210088033143,26.787899119668566,316.71444311860836,16.714443118608358,98.84930688760772,8.849306887607725,122.09013281496385,2.0901328149638516,174.38022720285107,5.619772797148926,103.50234223827694,13.502342238276938,245.63720600727632,5.637206007276319,268.8780319346324,1.1219680653675823,321.1681263225197,21.168126322519697,142.13486376899937,22.134863768999367,165.3756896963555,14.624310303644506,217.66578408424272,22.334215915757284,23.240825927356127,23.240825927356127,75.53092031524335,14.46907968475665,52.29009438788722,7.709905612112777
2006-03-30,1300.25,11.569999694824219,586.7000122070312,67.1500015258789,-0.0020283315831609943,0.023627920023331934,0.010479206459057085,81.699061016644,227.84796790648213,124.40893413021887,342.3387739425559,319.0722722217233,266.7549419258988,213.85109311016186,26.148906889838145,317.2901268864251,17.290126886425128,99.36028707408809,9.360287074088092,122.62678879492069,2.626788794920685,174.94411909074523,5.055880909254768,103.43903377626326,13.439033776263258,245.5091939639262,5.509193963926208,268.77569568475883,1.2243043152411701,321.0930259805833,21.09302598058332,142.07016018766296,22.070160187662964,165.33666190849556,14.663338091504443,217.6539922043201,22.346007795679895,23.266501720832593,23.266501720832593,75.58383201665714,14.41616798334286,52.31733029582455,7.682669704175453
2006-03-31,1294.8699951171875,11.390000343322754,581.7999877929688,66.62999725341797,-0.0041462534298418036,-0.00838691165846108,-0.007774060339642325,82.26377925482245,227.7700106386178,124.39873401849002,342.3911109884065,319.0988624810761,266.7541576371553,214.49376861620465,25.506231383795352,317.86504523633243,17.865045236332435,99.87266826641593,9.872668266415928,123.16491677374637,3.16491677374637,175.50962161766716,4.490378382332835,103.37127662012779,13.371276620127787,245.37889965021128,5.378899650211281,268.6711481575417,1.3288518424582776,321.0158530014625,21.015853001462517,142.0076230300835,22.007623030083494,165.29987153741394,14.700128462586065,217.64457638133473,22.35542361866527,23.29224850733044,23.29224850733044,75.63695335125124,14.363046648748764,52.344704843920795,7.655295156079205
2006-04-03,1297.81005859375,11.569999694824219,589.4000244140625,66.73999786376953,0.002267973429724808,0.01297838664587409,0.0016495559619367375,83.96407992132467,227.52104869441888,124.37923588505826,342.5460857928954,319.17622425107527,266.74864596856435,216.4430312269058,23.556968773094212,319.5848440362664,19.584844036266418,101.41799412842931,11.417994128429314,124.7878556702494,4.7878556702493995,177.21543395276032,2.7845660472396787,103.14181280936062,13.141812809360616,244.9749629015235,4.974962901523497,268.3448244433436,1.6551755566563884,320.77240272585453,20.772402725854533,141.8331500921629,21.833150092162896,165.203011633983,14.79698836601699,217.63058991649393,22.369410083506068,23.369861541820114,23.369861541820114,75.79743982433104,14.202560175668964,52.42757828251092,7.572421717489078
2006-04-04,1305.9300537109375,11.140000343322754,586.0,66.2300033569336,0.006237198100456351,-0.005785322148471787,-0.007670858132095482,84.5327671582639,227.43319738607434,124.37642234719974,342.5970122097193,319.2011728401186,266.74574720964745,217.09956977218957,22.900430227810432,320.1563448110642,20.156344811064173,101.93575494854457,11.93575494854457,125.33159431814528,5.331594318145278,177.78701994861643,2.2129800513835676,103.0567750388746,13.056775038874605,244.83618517635503,4.8361851763550305,268.2320245459557,1.76797545404429,320.68745017642686,20.687450176426864,141.77941013748043,21.779410137480426,165.17524950708113,14.824750492918866,217.6306751375523,22.369324862447712,23.395839369600708,23.395839369600708,75.85126500007186,14.148734999928138,52.455425630471154,7.544574369528846
2006-04-05,1311.56005859375,11.130000114440918,587.9000244140625,67.06999969482422,0.004301841324002346,0.00323711735877278,0.012603262378653229,85.10235209004107,227.3429984423465,124.37543999756403,342.64754524585453,319.22568315791466,266.7423120909283,217.75935364769458,22.24064635230542,320.72691209247705,20.72691209247705,102.45480684418652,12.454806844186521,125.87666893212639,5.8766689321263925,178.36003999911276,1.6399600008872426,102.96755844478247,12.967558444782469,244.69545319649197,4.695453196491968,268.1173152844318,1.882684715568189,320.6006863514182,20.600686351418176,141.7278947517095,21.7278947517095,165.14975683964937,14.85024316035063,217.63312790663574,22.366872093364265,23.42186208793987,23.42186208793987,75.90523315492624,14.094766845073764,52.483371066986365,7.516628933013635
2006-04-06,1309.0400390625,11.449999809265137,595.2000122070312,67.94000244140625,-0.0019232391163138288,0.01234059709222161,0.012888153105640142,85.67280178677561,227.25050592695132,124.37628237101227,342.69767059533655,319.2497459094044,266.7383392232822,218.4222958598243,21.57770414017571,321.2965194157633,21.296519415763328,102.97513119143906,12.975131191439061,126.42305587737121,6.423055877371212,178.9344625634934,1.0655374365065882,102.87422355593905,12.874223555939054,244.55283533161477,4.552835331614773,268.0007600175469,1.9992399824531049,320.5121667036691,20.512166703669095,141.67861177567573,21.678611775675733,165.12653646160788,14.873463538392116,217.63794314773008,22.362056852269916,23.44792468593215,23.44792468593215,75.95933137205435,14.04066862794565,52.5114066861222,7.4885933138778
2006-04-07,1295.5,12.260000228881836,588.4000244140625,67.38999938964844,-0.010397352959045201,-0.011490473808436957,-0.008128368766056727,86.24408699753918,227.15577667900843,124.37894403291838,342.7473758410254,319.2733536366651,266.7338290047857,219.08831031853077,20.911689681469227,321.8651429646208,21.865142964620816,103.49671115651375,13.496711156513754,126.97073336087408,6.970733360874078,179.51025799275345,0.48974200724654793,102.77683264609004,12.776832646090043,244.408400837983,4.4084008379830095,267.88242304234336,2.117576957656638,320.4219476742227,20.42194767422268,141.63156819189297,21.631568191892967,165.1055903962533,14.894409603746709,217.64511502813266,22.354884971867335,23.474022204360324,23.474022204360324,76.0135468362397,13.986453163760302,52.539524631879374,7.460475368120626
2006-04-10,1296.6199951171875,12.1899995803833,597.5999755859375,68.73999786376953,0.0008641538115478599,0.015514562745518552,0.019834610443603174,87.96271853074356,226.85877893404356,124.39780770064607,342.8938750137423,319.3413997318072,266.71710523030123,221.1039395967,18.896060403299998,323.56491083009746,23.56491083009746,105.06884351700128,14.931156482998716,128.62131879893636,8.621318798936358,181.24561330044233,1.2456133004423293,102.46097123339749,12.460971233397487,243.96490392030128,3.964903920301282,267.5173792022364,2.482620797763616,320.1416737037423,20.1416737037423,141.5039326869038,21.503932686903795,165.05640796883887,14.943592031161131,217.68070247034484,22.31929752965516,23.552475281935074,23.552475281935074,76.17676978344105,13.823230216558954,52.62429450150597,7.375705498494028
2006-04-11,1286.5699462890625,13.0,595.2000122070312,68.9800033569336,-0.007781154126378512,-0.004024088937081507,0.0034854158292870765,88.53712623165609,226.7557266533528,124.40771509412872,342.94181262828874,319.36314899004867,266.71048502185533,221.78139957830328,18.21860042169672,324.12941113752737,24.12941113752737,105.59531360336734,14.404686396632655,129.17397724160742,9.173977241607417,181.82664120980075,1.826641209800755,102.34801155922409,12.34801155922409,243.81391402506407,3.813914025064065,267.3925776633041,2.6074223366958904,320.04524163149745,20.045241631497447,141.46590246583997,21.465902465839974,165.04456610408005,14.955433895919953,217.69723007227338,22.302769927726615,23.578663638240073,23.578663638240073,76.23132760643341,13.76867239356659,52.65266396819334,7.3473360318066625
2006-04-12,1288.1199951171875,12.760000228881836,597.5,68.62000274658203,0.0012040665483370268,0.0038567797776587766,-0.005232578717738694,89.11227625001888,226.65076215524098,124.41943094259803,342.98929427173294,319.3844316493074,266.70335465812667,222.4615140947779,17.538485905222103,324.69284530742084,24.69284530742084,106.12298197828594,13.877018021714065,129.7278446007115,9.727844600711506,182.4089215918922,2.4089215918922093,102.23133121264296,12.231331212642957,243.66146788350804,3.6614678835080383,267.26633050593364,2.733669494066362,319.94740749711434,19.94740749711434,141.43013667086507,21.430136670865068,165.03499929329064,14.965000706709361,217.71607628447134,22.28392371552866,23.60486262242557,23.60486262242557,76.28593961360627,13.714060386393726,52.6810769911807,7.318923008819297
2006-04-13,1289.1199951171875,12.380000114440918,596.5,69.31999969482422,0.0007760240055048999,-0.001675042267694955,0.010149382988712524,89.68815868580492,226.54395659797905,124.43295495554992,343.03631611861795,319.4052486834893,266.69572281588495,223.14420208782587,16.855797912174125,325.255203730255,25.255203730255005,106.65184256718697,13.348157432813025,130.28291000231565,10.282910002315646,182.99243586991997,2.992435869919973,102.11100164242913,12.11100164242913,243.5076404793611,3.5076404793611005,267.13870791448977,2.861292085510229,319.8482337820941,19.8482337820941,141.39663883693197,21.39663883693197,165.02770627206064,14.972293727939359,217.73723213966497,22.262767860335032,23.63106743512867,23.63106743512867,76.340593302733,13.659406697267002,52.70952586760433,7.290474132395673
2006-04-17,1285.3299560546875,12.579999923706055,615.4000244140625,70.4000015258789,-0.0029443507331151373,0.031193261021829597,0.015459824393427758,91.99886453326313,226.09976087762493,124.50509713371851,343.21970709425204,319.48385833272323,266.6603326911967,225.8991036556382,14.100896344361786,327.4937673995446,27.493767399544595,108.7791574390111,11.220842560988899,132.51500620053991,12.515006200539915,185.33853184206646,5.338531842066459,101.59466374390642,11.594663743906423,242.8800537833729,2.8800537833728868,266.6159025449017,3.384097455098299,319.43942818642824,19.439428186428245,141.28539003946645,21.28539003946645,165.02123880099526,14.978761199004737,217.8447644425218,22.155235557478193,23.735848761528814,23.735848761528814,76.55937440305536,13.440625596944642,52.823525641526544,7.176474358473456
2006-04-18,1307.280029296875,11.399999618530273,620.0,71.3499984741211,0.016933204646026205,0.007446975479336842,0.013404037698603351,92.57829940178318,225.98482145847106,124.5276178967972,343.26433914771417,319.50232885530914,266.6502911035682,226.5934779433121,13.40652205668789,328.05068150498596,28.05068150498596,109.313960254069,10.686039745930998,133.07597054647403,13.075970546474025,185.928008298215,5.928008298214991,101.45720356167386,11.457203561673865,242.7204823107569,2.7204823107568927,266.4824926031619,3.5175073968380843,319.3345303549029,19.33453035490288,141.26327874908304,21.263278749083042,165.02528904148807,14.974710958511935,217.87732679322903,22.12267320677097,23.762010292405023,23.762010292405023,76.61404804414599,13.385951955854011,52.852037751740966,7.147962248259034
2006-04-19,1309.9300537109375,11.319999694824219,632.5999755859375,72.16999816894531,0.0020250765018054962,0.02011879423920385,0.011427099175755028,93.1584208864582,225.86846317783227,124.5519133734508,343.3084592262554,319.5203108696081,266.63977197712575,227.28995770862593,12.710042291374066,328.6065075130074,28.606507513007386,109.84996166020278,10.15003833979722,133.63811001685008,13.638110016850078,186.51864890933246,6.518648909332455,101.31654980438147,11.316549804381467,242.56000395157685,2.560003951576846,266.34815230822414,3.651847691775856,319.2286912007065,19.22869120070652,141.2434541471954,21.243454147195393,165.0316025038427,14.968397496157309,217.91214139632507,22.08785860367493,23.788148356647298,23.788148356647298,76.66868724912968,13.331312750870325,52.88053889248238,7.119461107517623
2006-04-20,1311.4599609375,11.640000343322754,619.7999877929688,71.94999694824219,0.0011672489722763188,-0.02044144661980683,-0.003053030794375268,93.73921945390858,225.75075426534306,124.57797041508948,343.3520508530502,319.53779304129444,266.6287721070086,227.9884651885655,12.011534811434501,329.1612490388191,29.161249038819108,110.38716860085839,9.612831399141612,134.20142641261413,14.201426412614126,187.11044734689995,7.110447346899946,101.17278385025358,11.17278385025358,242.3987034122929,2.398703412292889,266.2129612240486,3.7870387759513733,319.12198215833445,19.121982158334447,141.2259195620393,21.22591956203931,165.04017737379505,14.959822626204954,217.94919830808087,22.050801691919133,23.814257811755738,23.814257811755738,76.72327874604156,13.276721253958442,52.90902093428582,7.09097906571418
2006-04-21,1311.280029296875,11.59000015258789,632.2000122070312,75.16999816894531,-0.00013720890486834967,0.019808993431795426,0.04378079991213211,94.32068598572327,225.63176473967846,124.60577557015313,343.3950971937399,319.5547638011013,266.61728821723545,228.6889212460448,11.3110787539552,329.71491041557016,29.71491041557016,110.92558879198339,9.074411208016613,134.765922184622,14.765922184622013,187.70339776848783,7.703397768487832,101.02598916952533,11.025989169525332,242.23666754593856,2.236667545938559,266.07700093857716,3.9229990614228427,319.01447652244303,19.014476522443033,141.21067837641323,21.210678376413227,165.05101176905185,14.948988230948146,217.98848735291767,22.011512647082327,23.840333392638627,23.840333392638627,76.77780897650445,13.222191023495554,52.93747558386582,7.062524416134181
2006-04-24,1308.1099853515625,11.75,620.5999755859375,73.33000183105469,-0.0024204455810256276,-0.01851910641550029,-0.02478236375475771,96.06903429648204,225.2678823000485,124.6995771607937,343.5208293666826,319.6025273451331,266.57993795434646,230.80115199643353,9.198848003566468,331.3694571356883,28.63054286431168,112.54820492979943,7.451795070200575,136.46650695134892,16.46650695134892,189.48909634213558,9.489096342135582,100.56830513925482,10.568305139254818,241.7470529333659,1.747052933365893,265.6653549549154,4.334645045084585,318.687944345702,18.68794434570202,141.17874779411108,21.178747794111075,165.09704981566057,14.902950184339431,218.11963920644723,21.880360793552768,23.918302021549493,23.918302021549493,76.94089141233616,13.059108587663843,53.02258939078666,6.977410609213337
2006-04-25,1301.739990234375,11.75,631.0,72.87999725341797,-0.004881512597334564,0.01661914986638374,-0.006155611810429828,96.6531290108187,225.14457472495008,124.73429194734706,343.5615809405979,319.6173944888452,266.56654685783434,231.50855428586863,8.491445714131373,331.91883706347164,28.081162936528358,113.09154807022082,6.908451929779176,137.0357345219735,17.035734521973495,190.08658215298436,10.086582152984363,100.41028277760302,10.410282777603015,241.5829937843522,1.5829937843521975,265.52718023610487,4.4728197638951315,318.57802786711574,18.578027867115736,141.17271100674918,21.172711006749182,165.11689745850185,14.883102541498147,218.16774508951272,21.83225491048728,23.94418645175267,23.94418645175267,76.99503408276354,13.004965917236461,53.05084763101087,6.949152368989132
2006-04-26,1305.4100341796875,11.760000228881836,638.7999877929688,71.93000030517578,0.002815370297147241,0.012285534690327669,-0.013120787143398436,97.2378814431218,225.02042236006238,124.77073144160113,343.6017512253575,319.63174279049053,266.5527087387569,232.2174590830594,7.782540916940604,332.4671500015207,27.53284999847932,113.63613021776433,6.363869782235668,137.60613865263127,17.606138652631273,190.6851727043649,10.685172704364902,100.24969091846125,10.249690918461255,241.4186711347049,1.4186711347049084,265.3886795695719,4.611320430428123,318.4677136213055,18.467713621305506,141.16898021624365,21.168980216243654,165.1389886511106,14.861011348889406,218.21802270284422,21.781977297155777,23.97000843486694,23.97000843486694,77.04904248660057,12.95095751339943,53.07903405173363,6.920965948266371
2006-04-27,1309.719970703125,11.84000015258789,633.2999877929688,70.97000122070312,0.0032961576805392323,-0.008647172984430764,-0.013436158384781297,97.82328874162633,224.89552637469274,124.80889544575516,343.6413402702282,319.64557836507316,266.53843909183473,232.9277623669336,7.072237633066408,333.0143932958712,26.985606704128827,114.1819484713981,5.818051528601899,138.17771037655316,18.177710376553165,191.2848496497916,11.284849649791596,100.08663092893758,10.08663092893758,241.2541861044645,1.2541861044645088,265.2499480096196,4.7500519903804275,318.357087282858,18.357087282858004,141.16755517552693,21.16755517552693,165.163317080682,14.836682919318008,218.27045635392042,21.729543646079577,23.995761905155064,23.995761905155064,77.1029011783935,12.897098821606505,53.10713927323843,6.892860726761569
2006-04-28,1310.6099853515625,11.59000015258789,651.7999877929688,71.87999725341797,0.0006793149699389326,0.028793523428165487,0.012740753967539514,98.40934110520459,224.7699853314078,124.84877861426101,343.6803444947962,319.6589037203902,266.5237498245909,233.63935577379678,6.36064422620322,333.5605624909436,26.439437509056404,114.72899661040839,5.271003389591613,138.7504373848144,18.750437384814404,191.8855912806137,11.88559128061371,99.9212067171468,9.921206717146802,241.0896408366116,1.0896408366116077,265.11108161101765,4.888918388982347,318.2462355068169,18.2462355068169,141.1684341194648,21.16843411946479,165.1898748938708,14.810125106129192,218.3250287896701,21.674971210329886,24.021440774406017,24.021440774406017,77.15659467020532,12.843405329794678,53.135153895799306,6.864846104200694
2006-05-01,1305.18994140625,12.539999961853027,657.5,73.69999694824219,-0.004144087356689018,0.008707016376644075,0.025004734082749513,100.1711662861997,224.39040817278647,124.97859750812096,343.7937427594854,319.69577301453813,266.4772117672905,235.78075811341324,4.219241886586758,335.19256877807874,24.807431221921263,116.37742352671432,3.622576473285676,140.47539327166157,20.475393271661574,193.6939545189092,13.693954518909209,99.41181066466551,9.41181066466551,240.59666541330108,0.596665413301082,264.69463515824833,5.305364841751668,317.91319640549597,17.913196405495967,141.1848547486356,21.184854748635587,165.28282449358284,14.717175506417163,218.50138574083047,21.49861425916953,24.09796974494725,24.09796974494725,77.31653099219488,12.683469007805115,53.218561247247635,6.781438752752365
2006-05-02,1313.2099609375,11.989999771118164,664.7000122070312,74.61000061035156,0.006125912703046048,0.010891065360339226,0.012271796876532688,100.75957905579719,224.26318741281648,125.02519302537542,343.8302897518222,319.7069991346597,266.460877920985,236.4963916429807,3.5036083570192886,335.7343860304218,24.265613969578226,116.929289303975,3.070710696025003,141.05257992113746,21.052579921137465,194.29870113481218,14.298701134812177,99.23799438744106,9.237994387441063,240.43289766099429,0.4328976609942856,264.55618827815675,5.443811721843247,317.80230949183147,17.802309491831465,141.19490327355322,21.194903273553223,165.3181938907157,14.68180610928431,218.5643151043904,21.435684895609597,24.123290617162468,24.123290617162468,77.36941183083718,12.63058816916282,53.24612121367471,6.753878786325288
2006-05-03,1308.1199951171875,11.989999771118164,665.9000244140625,72.27999877929688,-0.0038835036433497857,0.0018037163675735945,-0.031727105828487576,101.34851948996761,224.13576250782336,125.07341498832635,343.866187838247,319.7176802831584,266.44413512613914,237.21275698214424,2.787243017855758,336.2751045016413,23.724895498358705,117.48233165172059,2.5176683482794147,141.63083920680918,21.630839206809185,194.90438436382846,14.904384363828456,99.06234751949701,9.06234751949701,240.26957466957634,0.26957466957634324,264.41808222466494,5.581917775335057,317.6916273816842,17.691627381684214,141.20722715007935,21.207227150079348,165.35573470516795,14.644265294832053,218.62927986218722,21.370720137812782,24.1485075550886,24.1485075550886,77.42205271210787,12.57794728789213,53.27354515701927,6.726454842980729
2006-05-04,1312.25,11.859999656677246,674.2000122070312,69.94000244140625,0.0031522329368364158,0.012387275126077351,-0.03290968229311338,101.93796722869752,224.00822095467657,125.12324471309817,343.9014265870761,319.7278116244846,266.4269871996561,237.92974627402094,2.0702537259790574,336.8147225155993,23.18527748440067,118.0365406416214,1.9634593583786,142.2101556042129,22.2101556042129,195.51098002904143,15.510980029041434,98.8849762415784,8.8849762415784,240.10679436760046,0.10679436760045746,264.28040933019196,5.719590669808042,317.5812337550205,17.58123375502049,141.22181812602207,21.22181812602207,165.39543308861357,14.604566911386428,218.6962575134421,21.303742486557894,24.1736149625915,24.1736149625915,77.47443938742003,12.525560612579966,53.300824424828534,6.699175575171466
2006-05-05,1325.760009765625,11.619999885559082,682.2000122070312,70.19000244140625,0.01024266612268579,0.01179606697226072,0.0035681189827693536,102.5279053712025,223.88065142271995,125.17466539888974,343.9359978863415,319.73739056673134,266.4094400816334,238.64725394848256,1.3527460515174425,337.35323997231274,22.646760027687264,118.591907484861,1.4080925151390034,142.79051480447117,22.790514804471172,196.1184652895691,16.118465289569087,98.7059860238302,8.705986023830206,239.94465353637844,0.055346463621560815,264.1432608559886,5.856739144011385,317.47121134108653,17.47121134108653,141.23866751254823,21.238667512548233,165.4372748321584,14.562725167841592,218.76522531725632,21.234774682743677,24.198607319610176,24.198607319610176,77.52655780470809,12.47344219529191,53.327950485097915,6.672049514902085
2006-05-08,1324.6600341796875,12.0,677.7999877929688,69.7699966430664,-0.000830038734127436,-0.006470646715003298,-0.006001815688291118,104.30054087955973,223.49867399021406,125.33832980659767,344.03565518005416,319.76281547581465,266.3544897052806,240.80186688934566,0.8018668893456606,338.9622110729621,21.037788927037923,120.26488569950556,0.2648856995055553,144.53772540374507,24.53772540374507,197.9460511742791,17.94605117427909,98.16034418361639,8.160344183616388,239.4630188101599,0.5369811898401053,263.7358585143994,6.2641414856005895,317.14418428493343,17.14418428493343,141.3026746265435,21.302674626543507,165.57551433078302,14.424485669216978,218.98384010131704,21.016159898682957,24.272839704239516,24.272839704239516,77.68116547477354,12.318834525226464,53.40832577053402,6.59167422946598
2006-05-09,1325.1400146484375,11.989999771118164,699.4000244140625,70.69000244140625,0.0003622767493055886,0.031370618373260196,0.013100084882800043,104.89233323624799,223.37189381737247,125.39597763703753,344.0675126495823,319.7701949339302,266.3354391104772,241.52043941887553,1.520439418875526,339.49635559921046,20.50364440078954,120.82482058666571,0.8248205866657088,145.12213830231778,25.12213830231778,198.5568941257708,18.55689412577081,97.97591618033493,7.975916180334934,239.30438116779018,0.6956188322098171,263.6016988834423,6.398301116557718,317.03645470689526,17.036454706895256,141.32846498745525,21.32846498745525,165.62578270310732,14.374217296892681,219.06053852656035,20.93946147343965,24.29731771565207,24.29731771565207,77.7320735391051,12.267926460894898,53.43475582345303,6.565244176546969
2006-05-10,1322.8499755859375,11.779999732971191,703.7000122070312,72.12999725341797,-0.0017296437236281451,0.006129286783000822,0.020165853717700244,105.48457502622179,223.2455372298077,125.45515374760804,344.09868733515725,319.77703350754075,266.3160419683134,242.2390377964141,2.2390377964140953,340.02942127861377,19.970578721386232,121.38588769106454,1.3858876910645392,145.70754151868104,25.70754151868104,199.16853305790838,19.168533057908377,97.79038348219966,7.790383482199658,239.14684989465044,0.853150105349556,263.468503722267,6.5314962777330265,316.92949526149425,16.929495261494253,141.3564664124508,21.3564664124508,165.6781202400673,14.321879759932699,219.13911177929464,20.860888220705363,24.3216538276165,24.3216538276165,77.78264536684384,12.217354633156162,53.46099153922734,6.5390084607726635
2006-05-11,1305.9200439453125,12.489999771118164,719.7999877929688,73.31999969482422,-0.01288067467835875,0.022621232366580934,0.01636341037189934,106.07726439788321,223.1196934674079,125.51584771149064,344.1291787064971,319.78333591861866,266.2963109604639,242.9575709304753,2.957570930475299,340.5614166863926,19.43858331360741,121.9480856913861,1.9480856913860976,146.29392847926454,26.293928479264537,199.78095343741927,19.78095343741927,97.60384575591726,7.603845755917263,238.9905147609108,1.0094852390892015,263.33635754878924,6.663642451210762,316.823382506944,16.82338250694397,141.38666900499354,21.386669004993536,165.73251179287197,14.267488207128025,219.2195367510267,20.78046324897329,24.34584278787844,24.34584278787844,77.83286774603317,12.167132253966827,53.487024958154734,6.512975041845266
2006-05-12,1291.239990234375,14.1899995803833,710.2999877929688,72.04000091552734,-0.011304817461096427,-0.01328597986798536,-0.017611885792907064,106.67040058064788,222.99444995467474,125.57804860685151,344.1589856987559,319.78910632744174,266.2762581269142,243.67595062597314,3.675950625973144,341.0923519737964,18.907648026203617,122.511414881892,2.5114148818919944,146.88129425320614,26.881294253206136,200.3941424537337,20.394142453733707,97.41640134782322,7.416401347823225,238.83546425591885,1.1645357440811495,263.205343627233,6.794656372767008,316.71819182776056,16.718191827760563,141.4190629080956,21.41906290809561,165.78894227940975,14.211057720590247,219.30179047993732,20.698209520062676,24.36987937131414,24.36987937131414,77.88272757184171,12.117272428158287,53.51284820052757,6.487151799472429
2006-05-15,1294.5,13.569999694824219,683.5999755859375,69.41000366210938,0.0025215307844028245,-0.03831448329054796,-0.03719053090431732,108.45248249135341,222.6231495627991,125.77355832838869,344.2442612171859,319.80323853936966,266.2142597448086,245.8293329285543,5.829332928554294,342.67892416296473,17.321075837035266,124.2082212741675,4.208221274167499,148.64924395198375,28.64924395198375,202.2382227465448,22.238222746544807,96.84959123441043,6.8495912344104255,238.3788883456132,1.6211116543867945,262.8199110234294,7.180088976570573,316.4088898179905,16.408889817990485,141.52929711120277,21.529297111202766,165.97031978901902,14.029680210980985,219.55929858358007,20.440701416419927,24.44102267781625,24.44102267781625,78.03000147237731,11.969998527622693,53.58897879456106,6.411021205438942
2006-05-16,1292.0799560546875,13.350000381469727,691.5,69.52999877929688,-0.0018712312726290408,0.011490235577336888,0.0017272944423956382,109.04739388131912,222.50111698647524,125.84163965529763,344.27127701310116,319.80687959602767,266.19299630243046,246.54627689484388,6.546276894843885,343.2057542260215,16.794245773978503,124.77611686821797,4.776116868217969,149.24051428529145,29.240514285291454,202.85439757888867,22.854397578888666,96.65947733117761,6.659477331177612,238.22983997337408,1.7701600266259163,262.6942373904476,7.305762609552403,316.30812068404475,16.308120684044752,141.57036264219647,21.57036264219647,166.03476005926996,13.965239940730044,219.64864335286717,20.35135664713283,24.464397417073485,24.464397417073485,78.0782807106707,11.921719289329303,53.61388329359721,6.386116706402788
2006-05-17,1270.3199462890625,16.260000228881836,690.5,68.69999694824219,-0.01698449398254566,-0.0014471782554661397,-0.01200914174763933,109.64274154493279,222.38007241411535,125.91114225425865,344.2975677073492,319.809974339181,266.1714358228001,247.26266913081744,7.262669130817443,343.7315992906741,16.268400709325874,125.34517383758362,5.345173837583616,149.8327672057518,29.832767205751793,203.47130572213268,23.471305722132684,96.4689301598567,6.468930159856697,238.08250470676617,1.9174952932338272,262.5700980749343,7.429901925065678,316.2086365913152,16.208636591315212,141.6135745469095,21.61357454690949,166.10116791507767,13.898832084922333,219.73970643145856,20.260293568541442,24.487593368168177,24.487593368168177,78.12613188454907,11.873868115450932,53.63853851638089,6.3614614836191095
2006-05-18,1261.81005859375,16.989999771118164,679.5999755859375,69.44999694824219,-0.006721550408601831,-0.015911618975735405,0.010857870451763002,110.23852253909803,222.26008676561258,125.98204461993215,344.32311969468384,319.81251467622775,266.1495781912069,247.97843577348544,7.978435773485444,344.2564779191659,15.743522080834111,125.91540284441419,5.915402844414189,150.42600786287028,29.57399213712972,204.08894434789113,24.08894434789113,96.27804214568043,6.2780421456804305,237.93696707092874,2.0630329290712552,262.44757208938483,7.552427910615165,316.1105085744057,16.110508574405685,141.6589249252483,21.6589249252483,166.1695299437044,13.83047005629561,219.83246642872524,20.16753357127476,24.51060501845609,24.51060501845609,78.17354150347694,11.82645849652306,53.66293648502085,6.33706351497915
2006-05-19,1267.030029296875,17.18000030517578,656.7000122070312,68.52999877929688,0.0041283576149624395,-0.03427704208824043,-0.013335437473504918,110.8347362214883,222.1412327404281,126.05432717686877,344.3479210997085,319.8144943550641,266.1274252397449,248.6935034810602,8.69350348106019,344.78040904461955,15.219590955380454,126.48681512177978,6.4868151217797845,151.02024186642421,28.979758133575785,204.70731098174338,24.707310981743376,96.08690556355934,6.086905563559341,237.7933116407196,2.206688359280406,262.326738385364,7.673261614635976,316.0138075006832,16.013807500683185,141.70640607716024,21.70640607716024,166.23983282180467,13.760167178195331,219.92690193712383,20.07309806287617,24.53342674464443,24.53342674464443,78.22049585996359,11.779504140036408,53.68706911531916,6.3129308846808385
2006-05-22,1262.0699462890625,17.719999313354492,657.0,69.2300033569336,-0.0039224146258121,0.0004567066992395683,0.010162755394462587,112.6260189292259,221.79224558513997,126.27931592299969,344.4177591078668,319.8170648656538,266.0592725253838,250.83377334408596,10.833773344085955,346.3467030062262,13.653296993773779,128.2082598213591,8.208259821359093,152.80895406357212,27.191045936427884,206.5667464038421,26.566746403842103,95.51292966214028,5.51292966214028,237.37448647727317,2.625513522726834,261.97518071948616,8.024819280513839,315.7329730597562,15.732973059756205,141.86155681513287,21.86155681513287,166.4622510573459,13.537748942654105,220.22004339761588,19.779956602384118,24.600694242213024,24.600694242213024,78.35848658248301,11.64151341751699,53.75779234026999,6.242207659730013
2006-05-23,1256.5799560546875,18.260000228881836,673.0,71.76000213623047,-0.004359477610648544,0.024061311160117293,0.035892904340125834,113.22402282148445,221.67872358303836,126.35699765696495,344.4395156457299,319.81681806611743,266.0360376060175,251.5452992384461,11.545299238446091,346.86702516451953,13.132974835480468,128.78450717575456,8.784507175754555,153.40720475536702,26.59279524463298,207.18798521546697,27.187985215466966,95.32172592607341,5.321725926073412,237.23920793730846,2.760792062691536,261.86190551692096,8.138094483079044,315.64268597702085,15.642685977020847,141.91748201123505,21.91748201123505,166.54017959084752,13.459820409152485,220.32096005094746,19.679039949052537,24.622697579612463,24.622697579612463,78.40347803971241,11.596521960287589,53.78078046009995,6.2192195399000525
2006-05-24,1258.5699462890625,17.360000610351562,637.0,69.86000061035156,0.001582403218007078,-0.05497567407256449,-0.026833999404170656,113.82249614806585,221.56675080517957,126.43601181208459,344.46051593263,319.8160347613707,266.0125735080399,252.25574534288629,12.255745342886286,347.38648433598127,12.613515664018735,129.36198021543584,9.361980215435835,154.00646138669515,25.99353861330485,207.80992264002595,27.809922640025945,95.13073899309498,5.13073899309498,237.10623487254955,2.8937651274504503,261.7507160438089,8.249283956191107,315.55417729713963,15.554177297139631,141.97549587945457,21.97549587945457,166.61997705071389,13.380022949286115,220.42343830404468,19.57656169595532,24.644481171259315,24.644481171259315,78.44794242459011,11.55205757540989,53.803461253330795,6.196538746669205
2006-05-25,1272.8800048828125,15.5,648.4000244140625,71.31999969482422,0.01130594031131146,0.017738171942136807,0.020683540600507293,114.42144184952883,221.45641156489887,126.51634907140698,344.48076145317754,319.8147225606823,265.98889632872647,252.96503028462996,12.965030284629961,347.90509277812185,12.094907221878145,129.9406803963513,9.940680396351297,154.60671928884653,25.393280711153466,208.43254552080236,28.432545520802364,94.9400624934919,4.940062493491894,236.97565011172134,3.024349888278664,261.6416890042166,8.358310995783427,315.4675152361724,15.467515236172403,142.03558761822944,22.035587618229442,166.70162651072468,13.29837348927532,220.5274527426805,19.47254725731949,24.666038892495237,24.666038892495237,78.49186512445107,11.508134875548933,53.82582623195583,6.17417376804417
2006-05-26,1280.1600341796875,14.260000228881836,650.9000244140625,71.37000274658203,0.005703043365720523,0.0038482305722023834,0.0007008627507055517,115.02085600528257,221.34778439944978,126.5979949623474,344.50024972989513,319.8128850666639,265.96501805268343,253.67307160583277,13.673071605832774,348.42286104293515,11.577138957064847,130.52060627538742,10.520606275387422,155.20797093861864,24.792029061381356,209.05583795259912,29.05583795259912,94.74978943710238,4.749789437102379,236.84753466955465,3.1524653304453523,261.53489933278587,8.46510066721413,315.38276634676635,15.382766346766346,142.09774523245227,22.09774523245227,166.7851098956835,13.21489010431651,220.63297690966397,19.367023090336033,24.68736466323122,24.68736466323122,78.5352316772117,11.464768322788302,53.847867013980476,6.152132986019524
2006-05-30,1259.8699951171875,18.65999984741211,653.9000244140625,72.02999877929688,-0.015976559657521212,0.004598413816806623,0.00920503048744232,117.4229208389505,220.93175567644153,126.93721581639139,344.57046049046795,319.8002301454637,265.86760287605074,256.491165162509,13.508834837491008,350.4857050225591,9.514294977440898,132.85246034848257,12.852460348482566,157.62269069348685,22.377309306513155,211.55531796289978,28.444682037100222,93.99453986005014,3.994539860050139,236.36129518597357,3.6387048140264255,261.13152553097785,8.868474469022146,315.0641528003908,15.064152800390787,142.36675532592344,22.366755325923435,167.13698567092771,12.863014329072286,221.06961294034065,18.930387059659353,24.77023034500428,24.77023034500428,78.70285761441721,11.297142385582788,53.93262726941293,6.067372730587067
2006-05-31,1270.0899658203125,16.440000534057617,642.5,71.29000091552734,0.008079200028414162,-0.01758765513393443,-0.010326603982288731,118.02445310338842,220.83267539262795,127.02505435809294,344.5860291504995,319.79572000063047,265.842791542285,257.19177771076045,12.808222289239552,350.9993987452955,9.00060125470452,133.43842395288894,13.43842395288894,158.22873310275796,21.771266897242043,212.18166156110343,27.818338438896575,93.807621034535,3.8076210345350034,236.24664624212846,3.753353757871537,261.0369553919975,8.96304460800252,314.98988385034295,14.989883850342949,142.43902520759346,22.43902520759346,167.22933435746248,12.770665642537523,221.18226281580795,18.817737184192055,24.790309149869017,24.790309149869017,78.74323760821449,11.256762391785514,53.95292845834547,6.047071541654532
2006-06-01,1285.7099609375,14.520000457763672,627.5999755859375,70.33999633789062,0.012223327369858277,-0.023463834811171244,-0.013415502988969822,118.62636243795916,220.73568350695933,127.11405990671261,344.6007909779898,319.7906688788396,265.81780918377547,257.8906789309998,12.109321069000202,351.5123025312465,8.487697468753481,134.02557145996937,14.02557145996937,158.83569355911956,21.164306440880438,212.8085532541837,27.191446745816307,93.62162360024672,3.6216236002467213,236.13489252896954,3.8651074710304556,260.94501462811974,9.054985371880264,314.91787432318387,14.917874323183867,142.51326892872282,22.513268928722823,167.32339102787301,12.676608972126985,221.29625072293715,18.703749277062855,24.810122099150192,24.810122099150192,78.78298179421432,11.217018205785678,53.97285969506413,6.02714030493587
2006-06-02,1288.219970703125,14.319999694824219,635.5,72.33000183105469,0.0019503332475381977,0.012509108671305155,0.027898431193611684,119.22863926729896,220.6408377878041,127.20421315992176,344.61474379673183,319.785079785612,265.79266560505016,258.5878014794949,11.412198520505115,352.02442610737717,7.975573892622833,134.61389547056712,14.613895470567115,159.44355948168692,20.55644051831308,213.43597366224878,26.564026337751216,93.43662462788232,3.436624627882324,236.02609399107226,3.9739060089277416,260.85575800219203,9.144241997807967,314.84817218275396,14.848172182753956,142.58946936318995,22.58946936318995,167.41913337430975,12.580866625690248,221.41154755487162,18.588452445128382,24.829664011119803,24.829664011119803,78.82207819168167,11.177921808318331,53.992414180561866,6.007585819438134
2006-06-05,1265.2900390625,16.649999618530273,643.2000122070312,72.5999984741211,-0.017960022017338574,0.012043646213841026,0.003725894636658671,121.03761949098791,220.36974091160494,127.48139323785539,344.65175536777286,319.76514206989305,265.71638994820347,260.667878579383,9.332121420617,353.55622625313254,6.443773746867464,136.38586412321504,16.385864123215043,161.27247742109486,18.727522578905138,215.32122954278444,24.678770457215563,92.88834767374955,2.88834767374955,235.71798554383207,4.2820144561679285,260.6045988417119,9.39540115828811,314.65335096340146,14.653350963401465,142.82963787008254,22.829637870082536,167.71625116796235,12.283748832037645,221.76500328965193,18.23499671034807,24.88661329787982,24.88661329787982,78.9353654195694,11.064634580430607,54.048752121689574,5.951247878310426
2006-06-06,1263.8499755859375,17.34000015258789,629.4000244140625,72.5,-0.0011387773107430577,-0.021688713423621622,-0.0013783389525053578,121.64132181361744,220.28403611118588,127.57597783877772,344.6624860530094,319.75746475227425,265.6907292463425,261.35728570243157,8.642714297568432,354.0653439748397,5.93465602516028,136.97883576060804,16.978835760608035,161.88385706134318,18.11614293865682,215.9505925672749,24.049407432725104,92.70805827240817,2.7080582724081665,235.6215500581765,4.378449941823504,260.5265713589116,9.47342864108839,314.5933068648434,14.593306864843385,142.91349178576831,22.913491785768315,167.81851308650346,12.181486913496542,221.88524859243518,18.114751407564825,24.905021300735143,24.905021300735143,78.97175680666686,11.02824319333314,54.06673550593172,5.933264494068283
2006-06-07,1256.1500244140625,17.799999237060547,627.4000244140625,70.81999969482422,-0.006111091377008479,-0.0031826887500773556,-0.0234451194860465,122.24537871837063,220.2007472965172,127.67163550079871,344.6724199793164,319.7492861353283,265.66497514262255,262.0446314218534,7.95536857814659,354.5737432175719,5.426256782428084,137.57295873905426,17.572958739054258,162.49609258304233,17.503907416957674,216.58040357574808,23.41959642425192,92.52911179571848,2.529111795718478,235.52832731720082,4.471672682799181,260.4514611611889,9.548538838811112,314.53577215389464,14.53577215389464,142.99921552148234,22.99921552148234,167.9223493654704,12.07765063452959,222.00666035817616,17.993339641823837,24.92313384398807,24.92313384398807,79.00744483669382,10.992555163306179,54.08431099270575,5.915689007294247
2006-06-08,1257.9300537109375,18.350000381469727,609.0999755859375,70.3499984741211,0.0014160484463521573,-0.029601916909403638,-0.00665868050400574,122.84979182509873,220.11992196691563,127.76835287824485,344.6815611746117,319.7406148591296,265.639141975794,262.7298698581831,7.270130141816878,355.0814389468539,4.918561053146107,138.16823065048703,18.168230650487033,163.10917696596914,16.89082303403086,217.21064984930473,22.78935015069527,92.35156908867077,2.3515690886707716,235.4383607923039,4.561639207696089,260.379307107786,9.620692892213981,314.4807799911216,14.480779991121608,143.08679170363314,23.08679170363314,168.02773801911525,11.972261980884753,222.12921090245084,17.870789097549164,24.94094631548211,24.94094631548211,79.0424191988177,10.957580801182303,54.10147288333559,5.898527116664411
2006-06-09,1252.300048828125,18.1200008392334,608.2000122070312,71.62999725341797,-0.004485655970165158,-0.0014786224462313509,0.018031180411763898,123.45456311671377,220.0416041655429,127.86611588134966,344.68991275746555,319.7314585789816,265.6132429302168,263.4129589511709,6.587041048829121,355.58844723536413,4.411552764635871,138.7646503592482,18.764650359248208,163.72310453773218,16.276895462267817,217.84132018649694,22.158679813503056,92.17548828419325,2.17548828419325,235.35169140807736,4.648308591922643,260.31014558656136,9.689854413438638,314.42836123532607,14.428361235326065,143.1762031238841,23.176203123884108,168.13465730236808,11.865342697631917,222.25287295113284,17.747127048867156,24.958454178483976,24.958454178483976,79.07666982724874,10.923330172751264,54.11821564876476,5.88178435123524
2006-06-12,1237.43994140625,20.959999084472656,606.7999877929688,70.36000061035156,-0.011937217492592567,-0.0023045679566976425,-0.017889013738288072,125.27103650946677,219.82206781473604,128.1655078947633,344.71022603715113,319.70112046028277,265.5352445887557,265.44896869473075,4.551031305269248,357.1055286147035,2.8944713852965265,140.56081047231564,20.560810472315637,165.569916049184,14.430083950815998,219.73579192071108,20.26420807928892,91.65655991997275,1.65655991997275,235.1118417775849,4.888158222415086,260.1209473544533,9.879052645546722,314.28682322598036,14.286823225980356,143.45528185761216,23.455281857612164,168.46438743448053,11.535612565519472,222.6302633060076,17.369736693992394,25.009105576868365,25.009105576868365,79.17498144839544,10.825018551604558,54.16587587152708,5.834124128472922
2006-06-13,1223.68994140625,23.809999465942383,562.5,68.55999755859375,-0.01117384593032396,-0.07580809327874309,-0.025915689864305064,125.87724483213765,219.7541272024194,128.267269097319,344.7153993977207,319.6900488696881,265.5091596553848,266.12311762971825,3.8768823702817485,357.60997573481865,2.390024265181353,141.16184543441693,21.161845434416932,166.18719596244955,13.81280403755045,220.36808517675286,19.631914823247143,91.4868581051004,1.4868581051003957,235.03872780469868,4.961272195301319,260.0640783327313,9.935921667268701,314.2449675470346,14.244967547034605,143.55186969959829,23.551869699598285,168.5772202276309,11.422779772369097,222.7581094419342,17.24189055806579,25.025350528032618,25.025350528032618,79.20623974233592,10.793760257664076,54.180889214303306,5.819110785696694
2006-06-14,1230.0400390625,21.459999084472656,562.2999877929688,69.13999938964844,0.00517588478216243,-0.0003556404895271127,0.008424186985967523,126.48380932443334,219.68884632681105,128.3699724644666,344.71975943169303,319.67849084008407,265.4830336151165,266.7949629976223,3.2050370023777077,358.11383685996674,1.8861631400332612,141.7640498927403,21.764049892740303,166.80531848434927,13.194681515650728,221.00077570931685,18.999224290683145,91.31887386234445,1.3188738623444465,234.969086895118,5.030913104881989,260.010355486727,9.989644513272992,314.20581271169453,14.205812711694534,143.65021303277356,23.650213032773564,168.69148162438253,11.308518375617467,222.88693884935012,17.113061150649884,25.04126859160897,25.04126859160897,79.23672581657655,10.763274183423448,54.19545722496758,5.804542775032417
2006-06-15,1256.1600341796875,15.899999618530273,566.5,69.5,0.021012754739616786,0.007441586879013002,0.005193326905031424,127.09073134234627,219.6262490908065,128.47359544610774,344.7232981343831,319.66644294871435,265.4568682574867,267.4644822515398,2.5355177484602223,358.61713589623855,1.3828641037614489,142.36743320796313,22.36743320796313,167.4242883936319,12.575711606368088,221.63386308485957,18.36613691514043,91.15265364469877,1.1526536446987734,234.90295095642338,5.097049043576618,259.95980614209213,10.040193857907866,314.1693808333198,14.169380833319792,143.7502973117246,23.75029731172461,168.8071524973934,11.192847502606611,223.01672718862105,16.983272811378953,25.05685518566878,25.05685518566878,79.26642987689644,10.733570123103561,54.20957469122766,5.790425308772342
2006-06-16,1251.5400390625,17.25,578.0,69.87999725341797,-0.0036846514409677685,0.020096788204316554,0.0054526933908436125,127.69801662121309,219.5663626654362,128.57811944550087,344.72601126423393,319.6539056083306,265.43066926362064,268.13165395577687,1.8683460442231308,359.1198971757122,0.8801028242878033,142.97200535697914,22.97200535697914,168.04411101288247,11.955888987117532,222.26734735759243,17.732652642407572,90.98824321993533,0.9882432199353275,234.84035140120227,5.15964859879773,259.9124570571056,10.087542942894402,314.13569340181556,14.135693401815558,143.85210818126694,23.852108181266942,168.92421383717027,11.07578616282973,223.14745018188023,16.85254981811977,25.07210565590333,25.07210565590333,79.29534200061329,10.704657999386711,54.22323634470996,5.77676365529004
2006-06-19,1240.1300048828125,17.829999923706055,568.7999877929688,68.9800033569336,-0.00915860746773235,-0.01604501164437198,-0.012962789787579077,129.52217403684202,219.40330295506445,128.89698019645172,344.7292256499377,319.61343289820195,265.3519996074538,270.11887108177757,0.11887108177757,0.6251938403902955,0.6251938403902955,144.79294838690433,24.792948386904328,169.90874113864007,10.091258861359933,224.1701744293882,15.829825570611803,90.50632275861273,0.5063227586127255,234.67407730512676,5.325922694873242,259.78987005686247,10.210129943137531,314.05130334761066,14.051303347610656,144.16775454651403,24.167754546514033,169.28354729824977,10.716452701750228,223.5449805889979,16.455019411002098,25.11579275173574,25.11579275173574,79.37722604248387,10.62277395751613,54.26143329074813,5.73856670925187
2006-06-20,1240.1199951171875,16.690000534057617,576.9000244140625,68.94000244140625,-8.071577965939769e-06,0.014140126554238365,-0.0005800596717987046,130.13104292819847,219.35460600516944,129.00500398881783,344.72868055330315,319.5990295379102,265.32581091791496,270.776436923029,0.7764369230289958,1.126038939380635,1.126038939380635,145.40236237489532,25.40236237489532,170.53201339028826,9.467986609711744,224.8052320102835,15.194767989716496,90.34960201635161,0.3496020163516107,234.6259254518663,5.374074548133706,259.75557646725923,10.244423532740768,314.0287950872545,14.02879508725448,144.27632343551468,24.276323435514684,169.40597445090762,10.594025549092379,223.67919307090287,16.32080692909713,25.129651015392938,25.129651015392938,79.40286963538819,10.597130364611814,54.27321861999525,5.726781380004752
2006-06-21,1252.199951171875,15.520000457763672,587.5,70.33000183105469,0.009693820144398816,0.018207262436070015,0.019961879852901075,130.74033963558503,219.30879589259624,129.11388159517944,344.7273401837449,319.5841908791797,265.29966903018135,271.43154374298877,1.4315437429887652,1.6264580404055948,1.6264580404055948,146.01299945184013,26.01299945184013,171.15614875640534,8.843851243594656,225.44067060540368,14.559329394596318,90.1949142974168,0.19491429741680122,234.58145570885134,5.418544291148663,259.7246050134165,10.275394986583478,314.00912686241486,14.00912686241486,144.38654141143454,24.386541411434536,169.52969071599975,10.470309284000251,223.8142125649981,16.185787435001913,25.143149304565213,25.143149304565213,79.42767115356355,10.572328846436449,54.28452184899834,5.715478151001662
2006-06-22,1245.5999755859375,15.880000114440918,582.2000122070312,70.83999633789062,-0.0052846433977929725,-0.009062193739716024,0.007225284864015837,131.35006834366493,219.2659012439496,129.2235989890458,344.7252086080278,319.56892560678034,265.2735875475958,272.08416709971533,2.08416709971533,2.1264693546191324,2.1264693546191324,146.62485973563713,26.62485973563713,171.7811427368846,8.21885726311541,226.07648079606912,13.92351920393088,90.0423022549038,0.04230225490380235,234.5406926359218,5.4593073640781995,259.69697563716926,10.30302436283074,313.9923136963538,13.99231369635379,144.498390381018,24.498390381017998,169.65467338226546,10.345326617734543,223.95001144145,16.049988558550012,25.15628300124746,25.15628300124746,79.45162106043199,10.54837893956801,54.29533805918453,5.70466194081547
2006-06-23,1244.5,15.890000343322754,584.7999877929688,70.87000274658203,-0.0008834791118988757,0.004455835283114121,0.0004234903582488798,131.96022703330624,219.2259445913293,129.3341374149795,344.7222862316172,319.5532385956114,265.2475760216117,272.7342824419769,2.734282441976916,2.626089618326745,2.626089618326745,147.23794080168904,27.237940801689035,172.40698843769485,7.593011562305151,226.71265101169456,13.287348988305439,89.8918071763498,0.10819282365019944,234.5036583597121,5.496341640287909,259.67270599571793,10.327294004282066,313.97836856971765,13.978368569717645,144.6118511833623,24.61185118336229,169.7808988193681,10.219101180631895,224.08656139336782,15.913438606632184,25.169047636005814,25.169047636005814,79.47471021000553,10.525289789994474,54.30566257399971,5.694337426000288
2006-06-26,1250.56005859375,15.619999885559082,584.7999877929688,71.80000305175781,0.004857655020670141,0.0,0.013037266980390223,133.79319280403666,219.12384888044483,129.67043923135245,344.70874095121303,319.5036556755191,265.1700122023669,274.66934392359184,4.669343923591839,4.122753572684218,4.122753572684218,149.08445185282363,29.084451852823634,174.28953712851757,5.710462871482434,228.6231806016698,11.376819398330213,89.45340964909238,0.5465903509076213,234.4151079292318,5.5848920707682055,259.6201932049257,10.379806795074273,313.95383667807795,13.953836678077948,144.96169828013942,24.961698280139416,170.16678355583335,9.833216444166652,224.50042702898557,15.49957297101443,25.205085275693932,25.205085275693932,79.53872874884615,10.461271251153846,54.33364347315222,5.666356526847778
2006-06-27,1239.199951171875,16.399999618530273,581.5999755859375,71.91999816894531,-0.009125527128600108,-0.005487003319814756,0.0016698461459925815,134.40497166050125,219.09577436495678,129.78401669889243,344.7026207483819,319.4862879228383,265.1443276025684,275.30919729554444,5.309197295544436,4.620954961608817,4.620954961608817,149.70235091211936,29.702350912119357,174.91868373766295,5.0813162623370545,229.26064405793284,10.739355942067164,89.31175766606435,0.6882423339356478,234.3931536165749,5.606846383425108,259.6094864421185,10.39051355788149,313.9514467623884,13.9514467623884,145.08139595051054,25.08139595051054,170.29772877605413,9.702271223945871,224.63968909632402,15.36031090367598,25.21633282554359,25.21633282554359,79.55829314581348,10.44170685418652,54.34196032026989,5.658039679730109
2006-06-28,1246.0,15.789999961853027,578.2999877929688,72.19000244140625,0.005472449647681757,-0.005690140186200162,0.003747201266483241,135.01712764293225,219.07069180293095,129.89829279353242,344.6956962255271,319.468504254227,265.1187376212604,275.9464358400013,5.9464358400013,5.118834849399832,5.118834849399832,150.32143141740514,29.678568582594863,175.54862338870524,4.451376611294762,229.89839002167187,10.101609978328128,89.17239900939853,0.8276009906014679,234.37499557740384,5.625004422596163,259.6021875487039,10.39781245129609,313.95195418167054,13.951954181670544,145.2025965680053,25.202596568005305,170.4297885393054,9.570211460694594,224.77955517227204,15.22044482772796,25.2271919713001,25.2271919713001,79.57695860426674,10.423041395733264,54.349766632966634,5.6502333670333655
2006-06-29,1272.8699951171875,13.029999732971191,586.5,73.5199966430664,0.021335769185163972,0.014079924037833058,0.018255866417045095,135.62965335070064,219.04860888330563,130.01324705078125,344.68797036362974,319.45031087639427,265.09325127035055,276.58104446739503,6.5810444673950315,5.61640629991939,5.61640629991939,150.9416829870709,29.05831701292911,176.17934247430637,3.8206575256936333,230.5364020803501,9.463597919649914,89.03536183252439,0.9646381674756128,234.3606385196759,5.639361480324112,259.59829800691136,10.401701993088636,313.9553576129551,13.955357612955083,145.3252766871515,25.3252766871515,170.56293617438698,9.437063825613023,224.9199957804307,15.080004219569304,25.237659487235476,25.237659487235476,79.5947190932792,10.405280906720805,54.35705960604372,5.64294039395628
2006-06-30,1270.199951171875,13.079999923706055,613.5,73.9800033569336,-0.0020998596049774925,0.04500759605743588,0.006237399393249025,136.2425439788484,219.0295331691185,130.1288612789137,344.6794486282286,319.43171628034764,265.06787955956696,277.2130108097299,7.213010809729894,6.113682699934714,6.113682699934714,151.5630953506198,28.43690464938021,176.81082769850076,3.189172301499241,231.17466441928144,8.825335580718559,88.90067189020482,1.0993281097951808,234.3500845408899,5.649915459110105,259.59781688877086,10.402183111229135,313.96165360955155,13.961653609551547,145.44941265068508,25.449412650685076,170.69714499856605,9.302855001433954,225.06098171934673,14.939018280653272,25.24773234788097,25.24773234788097,79.61156906866165,10.388430931338348,54.36383672078068,5.636163279219318
2006-07-03,1280.18994140625,13.050000190734863,,,0.007834128700747955,,,138.08338960976863,218.9904166204599,130.47950706032384,344.6491894596037,319.37363410487905,264.99258245290326,279.0929729893087,9.092972989308691,7.603882549444791,7.603882549444791,153.43420015016494,26.56579984983506,178.70975550488959,1.2902444951104144,233.09080715686537,6.909192843134633,88.51090956013607,1.4890904398639293,234.34122716085622,5.658772839143779,259.6167825155809,10.383217484419106,313.9978341675567,13.997834167556675,145.83031760072015,25.83031760072015,171.1058729554448,8.894127044555205,225.48692460742058,14.513075392579424,25.275555354724645,25.275555354724645,79.65660700670043,10.343392993299574,54.38105165197578,5.618948348024219
2006-07-05,1270.9100341796875,14.149999618530273,627.2999877929688,75.19000244140625,-0.007275252437706834,,,139.31244096767048,218.97947875792428,130.71629979676095,344.6252033061272,319.33312035142905,264.94320611765363,280.3329622097462,10.3329622097462,8.596141170909533,8.596141170909533,154.68723766154326,25.312762338456736,179.97932061624144,0.020679383758562153,234.36923485001685,5.630765149983148,88.26317896116333,1.7368210388366663,234.35427545179706,5.645724548202935,259.6463584064952,10.35364159350479,314.0362726402707,14.036272640270681,146.09109649063373,26.09109649063373,171.3831794453319,8.616820554668095,225.77309367910732,14.226906320892681,25.292082954698174,25.292082954698174,79.68199718847359,10.318002811526412,54.389914233775414,5.610085766224586
2006-07-06,1274.0799560546875,13.649999618530273,634.0999755859375,75.13999938964844,0.002491108826707996,0.010781756561014131,-0.0006652438367967774,139.92751958593496,218.97855674460314,130.8355637016281,344.6120965961944,319.3123627515496,264.9188053298672,280.9489628413318,10.94896284133182,9.091955884306856,9.091955884306856,155.31542298974054,24.68457701025946,180.61515683438537,0.6151568343853739,235.00871425606775,4.991285743932252,88.14299304297504,1.8570069570249643,234.36646014840872,5.63353985159128,259.6661939930535,10.333806006946475,314.05975141473596,14.059751414735956,146.22346710543368,26.223467105433684,171.52320095007852,8.476799049921482,225.9167583717609,14.083241628239108,25.299733844644834,25.299733844644834,79.69329126632721,10.306708733672792,54.393557421682374,5.606442578317626
2006-07-07,1265.47998046875,13.970000267028809,632.7999877929688,74.08999633789062,-0.006772833620935191,-0.0020522350411335544,-0.014072511022249858,140.54296992964035,218.98066231705963,130.95538624059333,344.59825926367097,319.2912857038721,264.8946117095173,281.56230761258075,11.562307612580753,9.587583689047023,9.587583689047023,155.94471066596938,24.05528933403062,181.25168422576823,1.25168422576823,235.64835822012307,4.351641779876928,88.0252760764663,1.974723923533702,234.38240305338866,5.617596946611343,259.6893766131875,10.310623386812495,314.08605060754235,14.086050607542347,146.35712697692236,26.35712697692236,171.6641005367212,8.335899463278793,226.06077453107605,13.93922546892395,25.30697355979885,25.30697355979885,79.70364755415369,10.29635244584631,54.39667399435484,5.603326005645158
2006-07-10,1267.3399658203125,14.020000457763672,624.0999755859375,73.61000061035156,0.001468707389671119,-0.013843824341773963,-0.006499626638406634,142.39155710738288,219.00505070813418,131.3180217688382,344.5524103984399,319.22620187643383,264.8233438142775,283.3865063992487,13.386506399248674,11.073535338544673,11.073535338544673,157.83914670894296,22.160853291057037,183.16535523094905,3.1653552309490465,237.56821329310537,2.431786706894627,87.68702893929597,2.3129710607040295,234.45264030969426,5.54735969030574,259.7788488317003,10.221151168299684,314.1817068938567,14.181706893856699,146.7656113703983,26.76561137039829,172.09181989240437,7.908180107595626,226.4946779545607,13.5053220454393,25.326208522006084,25.326208522006084,79.72906658416241,10.27093341583759,54.40285806215633,5.5971419378436735
2006-07-11,1272.4300537109375,13.140000343322754,641.2000122070312,74.16000366210938,0.004008311513638601,0.027030866952022864,0.007444076276484811,143.0084935873998,219.0191525230242,131.43988142421685,344.5356814408226,319.20389466333046,264.80003186528484,283.9893410643756,13.989341064375594,11.568612163182962,11.568612163182962,158.4728121465772,21.527187853422788,183.80459892406935,3.804598924069353,238.20846172211498,1.7915382778850244,87.57927109880734,2.4207289011926605,234.4834710822016,5.516528917798411,259.8152578596937,10.184742140306298,314.2191206577394,14.219120657739381,146.90419998339425,26.90419998339425,172.2359867608864,7.764013239113609,226.639849558932,13.360150441067987,25.33178677749214,25.33178677749214,79.73564957553776,10.264350424462236,54.40386279804562,5.596137201954377
2006-07-12,1258.5999755859375,14.489999771118164,649.4000244140625,74.94999694824219,-0.010928527604668774,0.012707457490355761,0.010596213192563911,143.6257989493234,219.0362097040188,131.56219125904985,344.51822494048827,319.1812792123294,264.77694056595953,284.58958924530464,14.589589245304637,12.063607690273557,12.063607690273557,159.10757400883514,20.892425991164856,184.444519736994,4.44451973699401,238.84885838336388,1.1511416166361244,87.47401844496895,2.525981555031052,234.51798476353054,5.482015236469465,259.8549304916894,10.145069508310598,314.25926913805927,14.259269138059267,147.0439663185616,27.043966318561587,172.38091204672045,7.619087953279546,226.78525069309032,13.214749306909681,25.336945728158867,25.336945728158867,79.74128437452873,10.258715625471268,54.404338646369865,5.595661353630135
2006-07-13,1242.280029296875,17.790000915527344,652.9000244140625,76.69999694824219,-0.013051548192745042,0.005375118322307838,0.02308048475361546,144.243477788228,219.05620693292812,131.68493050541232,344.50004098307767,319.1583572020155,264.7540719495882,285.18727085529986,14.812729144700143,12.558547282815681,12.558547282815681,159.74343680515034,20.25656319484966,185.0851205862125,5.085120586212497,239.4894058386398,0.5105941613601885,87.3712764275158,2.628723572484205,234.55616594985045,5.4438340501495475,259.89784973091264,10.10215026908736,314.3021349833399,14.302134983339897,147.18488952233466,27.184889522334657,172.52657330339682,7.473426696603184,226.93085855582413,13.06914144417587,25.34168378106216,25.34168378106216,79.74596903348947,10.254030966510527,54.404285252427314,5.595714747572686
2006-07-14,1236.199951171875,18.049999237060547,666.5999755859375,77.02999877929688,-0.0049063057756867905,0.02076611366303057,0.004293271932788878,144.86154107560398,219.07913482583518,131.80808395405865,344.4811350868978,319.13513576627605,264.7314335393287,285.78240624976877,14.21759375023123,13.053457121545335,13.053457121545335,160.3804059887062,19.6195940112938,185.72640530932793,5.72640530932793,240.1301075362753,0.1301075362752897,87.27105087177654,2.728949128223462,234.5979997389374,5.402000261062597,259.94399905955913,10.056000940440867,314.3477012865065,14.347701286506492,147.32694886716087,27.326948867160866,172.6729481877826,7.327051812217405,227.07665041472995,12.923349585270046,25.34599932062173,25.34599932062173,79.74970154756909,10.250298452430911,54.40370222694736,5.59629777305264
2006-07-17,1234.489990234375,18.639999389648438,650.5999755859375,75.30000305175781,-0.0013841973303625145,-0.024295152735089337,-0.022714765183921917,146.7182170288864,219.16548791355174,132.17994723932412,344.4202156338368,319.06382092133106,264.6650492720275,287.5527291153346,12.447270884665386,14.538269789562264,14.538269789562264,162.2980013950496,17.701998604950404,187.65439610755533,7.654396107555328,242.0531677568589,2.0531677568588975,86.98554067422762,3.0144593257723784,234.74527227971495,5.254727720285047,260.10166699222066,9.898333007779343,314.5004386415243,14.500438641524283,147.75973160548733,27.75973160548733,173.11612631799306,6.883873682006936,227.51489796729663,12.485102032703367,25.356394712505733,25.356394712505733,79.7551663618093,10.244833638190698,54.39877164930357,5.601228350696431
2006-07-18,1236.8599853515625,17.739999771118164,628.2999877929688,73.54000091552734,0.001917976706762714,-0.034877236533558564,-0.023650687011334253,147.33799813135533,219.20013105221307,132.3046797404971,344.3985601115504,319.0395556907067,264.6434888675703,288.13786707914227,11.862132920857732,15.033318390858227,15.033318390858227,162.93943801980492,17.060561980195075,188.2984424406486,8.298442440648614,242.69450926378505,2.6945092637850507,86.89545131171596,3.1045486882840407,234.80157094066266,5.198429059337343,260.16057536150635,9.839424638493654,314.5566421846428,14.556642184642783,147.9061196289467,27.906119628946698,173.2651240497904,6.734875950209613,227.66119087292682,12.338809127073176,25.35900442084369,25.35900442084369,79.75507124398013,10.244928756019874,54.39606682313644,5.603933176863563
2006-07-19,1259.81005859375,15.550000190734863,641.5999755859375,72.66000366210938,0.01838506433120477,0.02094727852022644,-0.012038411128825931,147.95824374727715,219.2376980535415,132.42978274954885,344.37625129583563,319.01506701840196,264.622235613511,288.72054569373563,11.27945430626437,15.528460997728303,15.528460997728303,163.58199245144152,16.418007548558478,188.9431767288752,8.943176728875187,243.33600813376614,3.3360081337661427,86.80791530399264,3.192084696007356,234.86144675770586,5.138553242294137,260.22263103513956,9.777368964860443,314.61546244003046,14.615462440030456,148.05353145371322,28.05353145371322,173.41471573114688,6.5852842688531155,227.80754713603784,12.19245286396216,25.361184277433665,25.361184277433665,79.75401568232462,10.24598431767538,54.392831404890956,5.607168595109044
2006-07-20,1249.1300048828125,16.209999084472656,631.7000122070312,73.08000183105469,-0.008513649549338661,-0.015550401271710774,0.0057636793716093855,148.57895706399134,219.27817848694522,132.5552384904915,344.353296883032,318.99036356767397,264.6012977553222,289.3007785770461,10.699221422953883,16.02371857349985,16.02371857349985,164.22566018095935,15.774339819040648,189.58859349631737,9.588593496317372,243.97765930866913,3.977659308669132,86.72293999645373,3.277060003546268,234.92488160391324,5.075118396086765,260.2878149192712,9.712185080728773,314.676880731623,14.676880731622987,148.2019416074595,28.201941607459503,173.56487492281752,6.435125077182477,227.95394073516928,12.046059264830717,25.36293331535802,25.36293331535802,79.75199912770978,10.24800087229022,54.38906581235176,5.61093418764824
2006-07-21,1240.2900390625,17.399999618530273,619.5999755859375,74.43000030517578,-0.007102058166951474,-0.01934054808897888,0.018304333906702528,149.20013614066787,219.32155739947035,132.68102536842795,344.32970176789047,318.9654509461427,264.5806801688807,289.87857874119754,10.121421258802457,16.519110772239912,16.519110772239912,164.8704343727774,15.129565627222604,190.23468519452516,10.234685194525156,244.61945597178718,4.6194559717871755,86.6405320310424,3.3594679689576026,234.99185563157988,5.008144368420119,260.35610645332764,9.64389354667236,314.74087723058966,14.74087723058966,148.35132360053748,28.351323600537484,173.71557442228524,6.284425577714757,228.10034519954726,11.899654800452737,25.36425082174776,25.36425082174776,79.74902159900978,10.25097840099022,54.38477077726202,5.61522922273798
2006-07-24,1260.9100341796875,14.979999542236328,612.7000122070312,75.05000305175781,0.016488454880015904,-0.011198629484821341,0.00829550827047466,151.06640300974013,219.4688921402535,133.0601278689964,344.2551052439369,318.88949419085895,264.52077301914034,291.59751086948665,8.402489130513345,18.006275140743725,18.006275140743725,166.81129776580323,13.188702234196768,192.17690881888117,12.176908818881174,246.5456299905998,6.545629990599792,86.4087642712571,3.5912357287429018,235.2137868963166,4.786213103683394,260.57939794939455,9.420602050605453,314.94811912111317,14.948119121113166,148.8050226250595,28.805022625059507,174.17063367813745,5.829366321862551,228.53935484985607,11.460645150143932,25.36561105307794,25.36561105307794,79.73433222479656,10.26566777520344,54.36872117171862,5.631278828281381
2006-07-25,1268.8800048828125,14.850000381469727,617.5999755859375,73.75,0.006300915845493745,0.007965519525074077,-0.017473603522536418,151.689376044915,219.52366666511617,133.1869945903147,344.2289842643813,318.86378353177724,264.50146133880213,292.16570937979884,7.834290620201159,18.50238145460031,18.50238145460031,167.46039178053368,12.539608219466317,192.82559251313776,12.825592513137764,247.18791470611288,7.187914706112878,86.33667207480147,3.66332792519853,235.29468240073484,4.7053175992651575,260.6598831333389,9.340116866661106,315.02220532631407,15.022205326314065,148.95801032593337,28.958010325933373,174.32321105853745,5.676788941462547,228.68553325151257,11.314466748487433,25.36520073260408,25.36520073260408,79.7275229255792,10.272477074420806,54.362322192975114,5.637677807024886
2006-07-26,1268.4000244140625,14.619999885559082,621.5999755859375,73.94000244140625,-0.00037834253131966203,0.006455800597250515,0.0025729913073044143,152.3127806040978,219.58123860393152,133.3140741817974,344.202248373471,318.8378889428222,264.48248660431744,292.7315420001663,7.268457999833686,18.998706422300415,18.998706422300415,168.11053223062683,11.88946776937317,193.47489166127562,13.47489166127562,247.83029399978037,7.830293999780366,86.26716442213413,3.7328355778658704,235.37899023046054,4.621009769539455,260.74334966110933,9.256650338890665,315.0987519996141,15.09875199961408,149.11182580832642,29.111825808326415,174.4761852389752,5.523814761024795,228.83158757747995,11.16841242252005,25.36435943064879,25.36435943064879,79.71976176915354,10.280238230846464,54.355402338504746,5.644597661495254
2006-07-27,1263.199951171875,14.9399995803833,632.4000244140625,74.54000091552734,-0.004108137624991621,0.0172253841634536,0.008081919806241723,152.93661320379258,219.6415888787547,133.4413479253553,344.1749091525307,318.81182107225635,264.4638567822651,293.29502432503784,6.7049756749621565,19.495265278437273,19.495265278437273,168.7617040512619,11.238295948738113,194.12479213153622,14.124792131536225,248.47275642152746,8.472756421527464,86.2002409533994,3.799759046600599,235.46667972622402,4.533320273775985,260.82976780649835,9.170232193501647,315.1777320964896,15.177732096489592,149.2664387728246,29.266438772824614,174.62952685309895,5.370473146901048,228.9774911430902,11.022508856909809,25.363088080274338,25.363088080274338,79.71105237026558,10.288947629734423,54.34796428999124,5.652035710008761
2006-07-28,1278.550048828125,14.329999923706055,634.7999877929688,73.23999786376953,0.012078516199717922,0.0037878254817978988,-0.017594215694703624,153.56087230242875,219.70469913013898,133.56879908755133,344.14698035219806,318.785592489756,264.4455814845202,293.8561731722898,6.1438268277102,19.992073214877422,19.992073214877422,169.4138919502307,10.586108049769308,194.77527981267272,14.775279812672721,249.11529081790857,9.115290817908573,86.13590004258765,3.86409995741235,235.55771877794092,4.44228122205908,260.91910664038295,9.08089335961705,315.2591176456188,15.259117645618801,149.42181873535327,29.42181873535327,174.7832065977953,5.216793402204701,229.12321760303115,10.87678239696885,25.36138786244203,25.36138786244203,79.70139886767788,10.29860113232212,54.34001100523585,5.659988994764149
2006-07-31,1276.6600341796875,14.949999809265137,634.2000122070312,74.4000015258789,-0.001479342153265696,-0.0009455880703585817,0.015714271709399402,155.43621570474977,219.9104094846544,133.9520702355652,344.05981543746054,318.7060862207066,264.3929931114442,295.5258062200954,4.474193779904624,21.48414546918457,21.48414546918457,171.37640026728923,8.623599732710773,196.73012948404318,16.730129484043175,251.0432225933056,11.043222593305586,85.95833924908919,4.041660750910808,235.85059404719385,4.149405952806148,261.2043232639478,8.7956767360522,315.5174163732102,15.51741637321021,149.89225479810466,29.89225479810466,175.2459840148586,4.754015985141393,229.55907712412102,10.440922875878982,25.353729216753948,25.353729216753948,79.66682232601636,10.333177673983641,54.31309310926241,5.686906890737589
2006-08-01,1270.9200439453125,15.050000190734863,646.2999877929688,74.91000366210938,-0.004506237112435881,0.018899392029120367,0.006831479498408362,156.06219247849992,219.9843776938902,134.08008777648996,344.0296906926419,318.67936089559487,264.3762475092883,296.0778147846097,3.9221852153903,21.982104702009963,21.982104702009963,172.03250178585802,7.967498214141983,197.38283158290506,17.382831582905055,251.68594496921162,11.685944969211619,85.90428991740023,4.095710082599766,235.9546870012483,4.045312998751712,261.30501679829536,8.694983201704645,315.6081301846019,15.608130184601919,150.05039708384805,29.949602916151946,175.4007268808951,4.599273119104907,229.70384026720166,10.296159732798344,25.35032979704704,25.35032979704704,79.6534431833536,10.346556816646398,54.30311338630656,5.696886613693437
2006-08-02,1277.4100341796875,14.34000015258789,651.5999755859375,75.80999755859375,0.005093535034171589,0.008167065878734187,0.01194273601735538,156.68860444723245,220.0610115393454,134.20821294199425,343.9990589792393,318.652548305588,264.359911530518,296.62759290788705,3.372407092112951,22.480391505238202,22.480391505238202,172.68954546799316,7.310454532006844,198.03605614164442,18.036056141644423,252.32869291671446,12.32869291671446,85.85279859735115,4.147201402648847,236.0619525601061,3.938047439893893,261.4084632337574,8.591536766242598,315.70110000882744,15.701100008827439,150.20915396275495,29.790846037245046,175.55566463640622,4.44433536359378,229.84830141147626,10.151698588523743,25.346510673651267,25.346510673651267,79.6391474487213,10.360852551278697,54.29263677507004,5.7073632249299635
2006-08-03,1280.27001953125,14.460000038146973,644.9000244140625,75.45999908447266,0.0022363911697382798,-0.01033553538656179,-0.004627475460388457,157.31545349174323,220.1402884840235,134.33643139116654,343.9679357303406,318.62566146189386,264.34399389816735,297.1751650077197,2.824834992280273,22.979022100576685,22.979022100576685,173.3475177614026,6.6524822385974005,198.68979202984937,18.68979202984937,252.97145959357587,12.971459593575872,85.80385709285696,4.196142907143042,236.17235275368287,3.8276472463171274,261.5146270221296,8.485372977870384,315.7962945858561,15.796294585856117,150.36849566082591,29.631504339174086,175.7107699292727,4.289230070727314,229.9924374929992,10.007562507000813,25.342274268446772,25.342274268446772,79.62394183217327,10.376058167826727,54.2816675637265,5.718332436273499
2006-08-04,1279.3599853515625,14.34000015258789,644.0,74.76000213623047,-0.0007110670028835725,-0.001396577769106378,-0.009319691241673417,157.9427406548587,220.22218372986,134.46472796565175,343.9363347429006,318.59871156265365,264.3285013465021,297.72055692499873,2.279443075001268,23.478012689206963,23.478012689206963,174.0064059119581,5.9935940880419025,199.34402909220506,19.344029092205062,253.61423930835662,13.614239308356616,85.75745576420826,4.2425442357917404,236.2858489869594,3.714151013040606,261.6234721672064,8.376527832793613,315.89368238335794,15.893682383357941,150.52839322275113,29.471606777248866,175.8660164029981,4.133983597001901,230.13622661914965,9.863773380850347,25.337623180246965,25.337623180246965,79.60783339639852,10.392166603601481,54.270210216151554,5.729789783848446
2006-08-07,1275.77001953125,15.229999542236328,647.7999877929688,76.9800033569336,-0.0028100082388708768,0.005883261789048032,0.02926268030159288,159.82722051616074,220.48328679774102,134.84979982430625,343.83876386315967,318.5175539350853,264.2845979489988,299.34393371841975,0.6560662815802516,24.97742069185449,24.97742069185449,175.98845665300107,4.011543346998934,201.30966658107545,21.309666581075447,255.54262256716194,14.457377432838058,85.63348697343477,4.366513026565229,236.64452293458135,3.355477065418654,261.9657328626557,8.034267137344273,316.1986888487422,16.198688848742222,151.01103596114658,28.988964038853425,176.33224588922096,3.6677541107790432,230.56520187530745,9.434798124692549,25.32120992807438,25.32120992807438,79.55416591416088,10.445834085839124,54.232955986086495,5.767044013913505
2006-08-08,1271.47998046875,15.229999542236328,645.7000122070312,76.30999755859375,-0.0033683722592652552,-0.003246969355867787,-0.00874173215519233,160.4562441419176,220.57534868487375,134.9781068814308,343.80533598132365,318.49040728244717,264.27081417359375,299.88089545704383,0.11910454295616546,25.478137260486818,25.478137260486818,176.65090816059396,3.349091839406043,201.96583685947044,21.965836859470443,256.1854299683239,13.814570031676112,85.59724180344296,4.402758196557045,236.7700127035501,3.229987296449906,262.0849414024266,7.91505859757342,316.30453451128,16.304534511279996,151.17277090010714,28.82722909989286,176.48769959898362,3.5123004010163754,230.70729270783704,9.292707292162959,25.314928698876486,25.314928698876486,79.5345218077299,10.465478192270098,54.21959310885342,5.780406891146583
2006-08-09,1265.949951171875,15.199999809265137,650.5,76.3499984741211,-0.0043587710409504835,0.007406279415026074,0.0005240523710510729,161.0856981254701,220.66986765443224,135.10646271551335,343.77146280438996,318.46321538204694,264.25744956184684,300.41583047103785,0.4158304710378502,25.979235409956743,25.979235409956743,177.31423532108013,2.685764678919867,202.62248274342315,22.62248274342315,256.8282485636232,13.17175143637678,85.5634049389189,4.436595061081107,236.89840485004228,3.101595149957717,262.2066522723853,7.793347727614673,316.4124180925854,16.412418092585426,151.3349999111234,28.66500008887661,176.6432473334664,3.3567526665335947,230.8490131536665,9.150986846333495,25.308247422343015,25.308247422343015,79.51401324254311,10.485986757456885,54.2057658202001,5.794234179799901
2006-08-10,1271.81005859375,14.460000038146973,634.9000244140625,74.0,0.004618338861988249,-0.02427375332275832,-0.031262918475155096,161.71558951684443,220.7668159495199,135.23476225075046,343.73715307809647,318.43598396450665,264.2445051332342,300.94877356732457,0.9487735673245652,26.480827266093968,26.480827266093968,177.97843643874796,2.0215635612520373,203.27960555233778,23.279605552337785,257.4710843836102,12.528915616389781,85.53205369876943,4.467946301230569,237.02966287142343,2.970337128576574,262.3308319850132,7.669168014986781,316.52231081628565,16.522310816285653,151.497609172654,28.502390827346005,176.79877828624382,3.2012217137561834,230.99025711751625,9.00974288248375,25.301169113589822,25.301169113589822,79.49264794486226,10.507352055137744,54.191478831272434,5.808521168727566
2006-08-11,1266.739990234375,14.300000190734863,633.5,74.3499984741211,-0.003994465346949095,-0.0022075448686078754,0.0047185591790767,162.34593326788385,220.8661735076751,135.36298929712683,343.70242192230467,318.40872516329745,264.2319883864293,301.47975976020876,1.4797597602087649,26.98294397075702,26.98294397075702,178.64351134557918,1.356488654420815,203.9372081045864,23.937208104586404,258.1139448814546,11.886055118545414,85.50318421054826,4.496815789451745,237.16375158537042,2.83624841462958,262.45744834437767,7.542551655622333,316.63418512124576,16.634185121245764,151.66056737482216,28.339432625177835,176.95426413382938,3.0457358661706166,231.13100091069754,8.868999089302463,25.29369675900722,25.29369675900722,79.47043353587537,10.529566464124628,54.176736776868154,5.823263223131846
2006-08-14,1268.2099609375,14.260000228881836,628.5,73.52999877929688,0.0011597632270497372,-0.007923971730891594,-0.011090182776545483,164.23989602572678,221.17858262345135,135.74719239657352,343.59591781451826,318.32697200021147,264.1971457207035,303.06131340227546,3.0613134022754593,28.492703629153254,28.492703629153254,180.64397821120852,0.6439782112085197,205.9129240255153,25.91292402551531,260.04275030502333,9.957249694976667,85.43139022687782,4.568609773122176,237.5826648089331,2.417335191066911,262.8516106232399,7.148389376760122,316.9814369027479,16.981436902747873,152.15127458205527,27.848725417944735,177.42022039636205,2.5797796036379452,231.55004667587005,8.44995332412995,25.26894581430679,25.26894581430679,79.39877209381478,10.601227906185215,54.129826279507995,5.870173720492005
2006-08-15,1285.5799560546875,13.420000076293945,622.5,73.05000305175781,0.013603517555473534,-0.009592399691439409,-0.006549289633705761,164.87225876776557,221.28745865030416,135.87507792507455,343.55971792566584,318.299789659468,264.18647921200125,303.58480011746144,3.584800117461441,28.997180842691023,28.997180842691023,181.31254084209974,1.312540842099736,206.57246910829758,26.572469108297582,260.6857795557643,9.314220444235673,85.41238072522961,4.58761927477039,237.72774072463832,2.2722592753616766,262.98766899083614,7.012331009163859,317.10097943830294,17.100979438302943,152.3153599994087,27.684640000591287,177.57528826560656,2.4247117343934406,231.6885987130733,8.311401286926696,25.259928266197846,25.259928266197846,79.37323871366459,10.626761286335409,54.113310447466745,5.886689552533255
2006-08-16,1295.4300537109375,12.40999984741211,628.7000122070312,71.88999938964844,0.007632783631721066,0.009910586466457908,-0.016007015467291122,165.50516011371934,221.39867488656589,136.00284844193627,343.5231956638332,318.27266267709774,264.1762991985661,304.1064852271535,4.106485227153485,29.502311671783076,29.502311671783076,181.98196444988616,1.9819644498861635,207.2324974366216,27.2324974366216,261.32886091515326,8.671139084846743,85.39582644462962,4.60417355537038,237.8754792227327,2.1245207772672927,263.1260122094682,6.873987790531828,317.22237568799983,17.22237568799983,152.4796527781031,27.520347221896913,177.73018576483852,2.2698142351614763,231.82654924337018,8.17345075662982,25.250532986735436,25.250532986735436,79.3468964652671,10.653103534732907,54.09636347853166,5.903636521468343
2006-08-17,1297.47998046875,12.239999771118164,615.4000244140625,70.05999755859375,0.0015811787974745859,-0.021381712245520205,-0.025785181583726974,166.13860145155647,221.5122066127786,136.13048224720686,343.4863616212591,318.24559772394633,264.16660693949643,304.62639483877786,4.6263948387778555,30.00811920434961,29.99188079565039,182.65223983029736,2.6522398302973613,207.89300372761014,27.893003727610136,261.97199451206006,8.028005487939936,85.38172436557176,4.618275634428244,238.0258449915195,1.9741550084804942,263.26660888883225,6.733391111167748,317.3455996732822,17.34559967328221,152.64412062594775,27.35587937405225,177.88488452326052,2.1151154767394758,231.96387530771042,8.036124692289576,25.240763897312775,25.240763897312775,79.31975468176267,10.680245318237326,54.0789907844499,5.9210092155501
2006-08-18,1302.300048828125,11.640000343322754,612.0999755859375,71.13999938964844,0.003708062857582507,-0.005376874588518749,0.015297775018748579,166.7725803805833,221.62802634477947,136.25795507252343,343.44922477470874,318.21859956129845,264.15740150625635,305.1445540358038,5.1445540358038215,30.514625308059863,29.485374691940137,183.32335560587455,3.3233556058745535,208.55398081928485,28.553980819284845,262.61517887432694,7.3848211256730565,85.37007127225604,4.629928727743959,238.17880157007073,1.821198429929268,263.409426783481,6.590573216518976,317.4706248385231,17.470624838523122,152.8087302978147,27.19126970218531,178.03935551122498,1.9606444887750172,232.10055356626708,7.899446433732919,25.230625213410292,25.230625213410292,79.29182326845239,10.70817673154761,54.0611980550421,5.938801944957902
2006-08-21,1297.52001953125,12.220000267028809,625.7000122070312,72.44999694824219,-0.0036772042352294725,0.021975414542435415,0.018246868703703848,168.67769634952776,221.98892589113476,136.63915822011694,343.33609147495906,318.1380535874196,264.13269281821107,306.68877045839304,6.688770458393037,32.038538129410824,27.961461870589176,185.3416048745687,5.341604874568702,210.53964276210814,29.460357237891856,264.5450035313167,5.454996468683305,85.34976767101782,4.6502323289821845,238.6528344161757,1.3471655838243066,263.85087230371516,6.149127696284836,317.8562330729237,17.856233072923715,153.30306674515788,26.696933254842122,178.50110463269732,1.49889536730268,232.50646540190587,7.493534598094129,25.198037887539442,25.198037887539442,79.20339865674799,10.796601343252007,54.00536076920855,5.994639230791449
2006-08-22,1298.8199462890625,12.1899995803833,624.5999755859375,72.62999725341797,0.0010013533539877052,-0.0017596367522556403,0.0024813951575646293,169.31377955944842,222.11361199535213,136.76574234481032,343.2978449780935,318.1113764871513,264.1254261537023,307.2001675640963,7.2001675640963185,32.5480372146381,27.4519627853619,186.0159345813549,6.015934581354912,211.20240307229713,28.79759692770287,265.18835340574617,4.81164659425383,85.34786965054181,4.65213034945819,238.81576701725862,1.1842329827413778,264.00223550820084,5.99776449179916,317.98818584164985,17.98818584164985,153.4678973667168,26.532102633283188,178.65436585765903,1.3456341423409697,232.64031619110804,7.359683808891958,25.186468490942218,25.186468490942218,79.17241882439123,10.82758117560877,53.98595033344901,6.014049666550989
2006-08-23,1292.989990234375,12.399999618530273,623.7000122070312,71.76000213623047,-0.004498760349021232,-0.0014419026574250518,-0.012050774282355932,169.9503801812642,222.24044727010744,136.89204992431314,343.2593557098301,318.0848010450117,264.1186486827209,307.7099329111568,7.709932911156784,33.05833025695105,26.941669743048948,186.69102447143408,6.691024471434076,211.86557913625248,28.134420863747522,265.83173149854326,4.168268501456737,85.3483973457943,4.651602654205703,238.98109156027732,1.0189084397226793,264.1556462250957,5.8443537749042775,318.12179858738654,18.121798587386536,153.63269421448302,26.367305785516976,178.80724887930143,1.1927511206985741,232.77340124159224,7.226598758407761,25.1745546648184,25.1745546648184,79.14070702710922,10.859292972890785,53.96615236229081,6.0338476377091865
2006-08-24,1296.06005859375,12.399999618530273,619.5,72.36000061035156,0.002371580108853858,-0.0067568020348392505,0.008326421442386496,170.58749755458354,222.3694073924397,137.01806312086373,343.2206419958902,318.0583397979323,264.1123657237808,308.2180901621438,8.218090162143824,33.569434433719806,26.430565566280194,187.36685555869332,7.366855558693317,212.52915775665122,27.470842243348784,266.47513183080275,3.524868169197248,85.35134427157598,4.648655728424018,239.1487653965495,0.8512346034505072,264.3110675945074,5.688932405492608,318.2570416686589,18.25704166865893,153.7974211249735,26.20257887502649,178.9597233229314,1.04027667706859,232.90569739708295,7.094302602917054,25.1623021979579,25.1623021979579,79.10827627210944,10.891723727890565,53.945974074151536,6.054025925848464
2006-08-25,1295.0899658203125,12.3100004196167,622.0,72.51000213623047,-0.0007487739494986201,0.004027391669982348,0.0020708438826604696,171.22513229893892,222.5004689855449,137.1437656570984,343.18172380461107,318.0320067134895,264.10658383250245,308.724663313394,8.72466331339399,34.0813666418405,25.918633358159497,188.04340849432785,8.04340849432785,213.1931255854494,26.806874414550606,267.11854846643644,2.8814515335635633,85.35670332844649,4.643296671553514,239.31874518093383,0.6812548190661687,264.4684622720554,5.531537727944624,318.39388515304245,18.393885153042447,153.96204185248735,26.037958147512654,179.1117589436089,0.8882410563911094,233.03718182459596,6.962818175404038,25.149717091121545,25.149717091121545,79.07513997210862,10.924860027891384,53.92542288098707,6.074577119012929
2006-08-28,1301.780029296875,12.180000305175781,615.2999877929688,70.61000061035156,0.005152416785938775,-0.010830158831888705,-0.026552726672447742,173.14115876731037,222.90603406514708,137.5188599530173,343.06395512549176,317.9539263194714,264.0923178831522,310.23512470216326,10.235124702163262,35.62229881429306,24.37770118570694,190.0772036418186,10.077203641818613,215.18723244783897,24.812767552161034,269.04884088415815,0.9511591158418469,85.38717411212977,4.61282588787023,239.84207893965532,0.1579210603446768,264.9521077456757,5.047892254324324,318.8137161819949,18.81371618199489,154.45490482752555,25.545095172474447,179.5649336335459,0.4350663664540946,233.42654206986512,6.573457930134879,25.110028806020352,25.110028806020352,78.97163724233957,11.028362757660432,53.861608436319216,6.138391563680784
2006-08-29,1304.280029296875,12.279999732971191,610.7000122070312,69.70999908447266,0.0019186056427523657,-0.007504073689612919,-0.012828019807301841,173.78088224531675,223.04527176741547,137.6431716756371,343.02443241085655,317.92825555742115,264.0886126780156,310.7356104779013,10.735610477901275,36.137710569679655,23.862289430320345,190.7564498344602,10.756449834460199,215.8526266878956,24.147373312104406,269.6922695673012,0.3077304326988042,85.40210009177838,4.5978999082216205,240.02083935655892,0.020839356558923328,265.1170162099943,4.88298379000571,318.95665908939986,18.956659089399864,154.61873926478054,25.381260735219456,179.71491611821594,0.2850838817840611,233.5545589976215,6.445441002378487,25.096176853435395,25.096176853435395,78.93581973284097,11.064180267159031,53.839642879405574,6.160357120594426
2006-08-30,1305.3699951171875,12.220000267028809,617.7000122070312,70.02999877929688,0.0008353349096587734,0.011397062246246373,0.004579937871345101,174.4211323117132,223.18649299000847,137.76709793111135,342.9848104275243,317.90278551945624,264.0854418398071,311.2346393217047,11.23463932170472,36.65403438060184,23.345965619398157,191.4363218841889,11.436321884188914,216.51834679225695,23.48165320774305,270.3356904719061,0.3356904719061049,85.41939505889712,4.580604941102877,240.2016825624842,0.20168256248419425,265.28370747055226,4.716292529447742,319.10105115020133,19.10105115020133,154.78228750358707,25.21771249641293,179.8643124116551,0.13568758834489358,233.68165609130423,6.318343908695766,25.082024908068036,25.082024908068036,78.89936858771716,11.100631412282837,53.81734367964913,6.182656320350873
2006-08-31,1303.8199462890625,12.3100004196167,625.9000244140625,70.26000213623047,-0.0011881457810914624,0.013187730473061599,0.0032789730060465185,175.0619090587983,223.32967057999073,137.8906215284503,342.9451072914984,317.8775273675308,264.08280835437176,311.7322384788076,11.732238478807574,37.171287530347996,22.828712469652004,192.1168017672999,12.116801767299904,217.18438169126753,22.815618308732468,270.9791007044265,0.9791007044265143,85.43904905154042,4.560950948459578,240.38456328849233,0.38456328849233046,265.45214321246,4.547856787540013,319.246862225619,19.246862225618997,154.9455142369519,25.054485763048092,180.01309416091954,0.01309416091953608,233.80781317407855,6.192186825921453,25.067579923967628,25.067579923967628,78.86229893712664,11.137701062873361,53.79471901315901,6.2052809868409895
2006-09-01,1311.010009765625,11.960000038146973,624.4000244140625,69.19000244140625,0.0054994639948373536,-0.0023994251956736498,-0.015346298446071781,175.70321131918763,223.47477533442478,138.01372360583605,342.9053390430555,317.8524900855134,264.08071296832526,312.2284359847629,12.228435984762882,37.68948771335158,22.310512286648418,192.79787227613213,12.797872276132125,217.85072123367422,22.14927876632578,271.6224983508624,1.6224983508623723,85.46105172858873,4.538948271411272,240.56943629136927,0.5694362913692714,265.62228524891134,4.377714751088661,319.39406236609955,19.394062366099547,155.10838456278054,24.891615437219457,180.16123352032264,0.16123352032263938,233.9330106375108,6.06698936248921,25.052848957542096,25.052848957542096,78.82462607473025,11.175373925269753,53.77177711718815,6.228222882811849
2006-09-05,1313.25,12.630000114440918,638.5,68.5999984741211,0.0017071408854651042,0.022330447731281768,-0.008563866307548717,178.273608481232,224.073804569863,138.50147072719406,342.74584784878175,317.75463935530973,264.0776367479547,314.19980391136903,14.199803911369031,39.77213775403794,20.227862245962058,195.52776063245025,15.527760632450253,220.51896912592227,19.48103087407773,274.19597173327725,4.195971733277247,85.57233384266894,4.4276661573310605,241.32795672108125,1.3279567210812502,266.31916521455327,3.6808347854467343,319.9961678219083,19.996167821908273,155.7556228784123,24.24437712158769,180.74683137188433,0.7468313718843262,234.42383397923933,5.576166020760667,24.991208493472016,24.991208493472016,78.66821110082702,11.331788899172977,53.67700260735501,6.322997392644993
2006-09-06,1300.260009765625,13.739999771118164,633.5,67.5,-0.00994072887125942,-0.007861675711400232,-0.016164914610222455,178.9174897864069,224.2280408187192,138.62212227927742,342.7059145110144,317.7307593864761,264.0781611598722,314.68944896768767,14.689448967687667,40.29536750712947,19.70463249287053,196.2115752753925,16.211575275392505,221.18673039993078,18.81326960006922,274.83932862653467,4.839328626534666,85.60591853944177,4.394081460558226,241.5221263077048,1.5221263077048093,266.4972814322431,3.502718567756915,320.149879658847,20.149879658847,155.91620776826304,24.083792231736965,180.8913628928013,0.8913628928013111,234.54396111940522,5.456038880594775,24.975155124538276,24.975155124538276,78.62775335114219,11.37224664885781,53.652598226603914,6.347401773396086
2006-09-07,1294.02001953125,13.880000114440918,617.0,67.31999969482422,-0.004810584977398314,-0.02639097585580591,-0.002670233089090193,179.56189186239513,224.38400908357355,138.7422199152587,342.66598037926224,317.70712173247284,264.0791961773029,315.1778827788216,15.177882778821584,40.81967194713644,19.18032805286356,196.8959114831329,16.895911483132892,221.8547701299223,18.145229870077713,275.48269568509227,5.482695685092267,85.64178916831486,4.358210831685142,241.7180287043113,1.7180287043113083,266.67688735110073,3.3231126488992686,320.3048129062706,20.304812906270627,156.07623953599645,23.92376046400355,181.03509818278584,1.0350981827858448,234.6630237379558,5.336976262044203,24.958858646789395,24.958858646789395,78.58678420195935,11.413215798040653,53.62792555516995,6.372074444830048
2006-09-08,1298.9200439453125,13.15999984741211,609.5999755859375,66.25,0.003779516785635686,-0.012066059582267266,-0.01602189992306243,180.20683199638242,224.5416915679211,138.8617537200198,342.62606646132383,317.6837404481976,264.0807481155585,315.6651404284613,15.665140428461314,41.345078276362614,18.654921723637386,197.5807655350586,17.58076553505859,222.5230915481848,17.476908451815206,276.1260838808239,6.126083880823899,85.6799378479013,4.3200621520987,241.91562510659728,1.9156251065972754,266.85795111972345,3.1420488802765476,320.4609434523626,20.460943452362585,156.23568725869598,23.764312741304025,181.17801327182218,1.1780132718221807,234.7810056044613,5.218994395538687,24.942326013126205,24.942326013126205,78.54531834576534,11.454681654234662,53.60299233263913,6.397007667360867
2006-09-11,1299.5400390625,12.989999771118164,590.0,65.61000061035156,0.0004772019651234773,-0.032680427423355425,-0.009707332206823857,182.14511290364388,225.02491339495822,139.21691541990612,342.5067040614663,317.6153236848864,264.08861832642106,317.1201995086857,17.120199508685687,42.92819748373776,17.071802516262238,199.6384088421776,19.638408842177597,224.5297892187575,15.470210781242514,278.0564945772228,8.056494577222793,85.8079979750521,4.192002024947897,242.51820933349194,2.5182093334919387,267.4095897100718,2.5904102899281725,320.93629506853716,20.936295068537163,156.71021135843984,23.289788641560165,181.60159173501972,1.6015917350197242,235.12829709348506,4.87170290651494,24.89138037657989,24.89138037657989,78.41808573504522,11.581914264954776,53.526705358465335,6.473294641534665
2006-09-12,1313.0,11.920000076293945,586.9000244140625,63.7599983215332,0.010304209566623772,-0.005268047737142689,-0.028602124502309985,182.79242283305075,225.18933416797444,139.33412241962967,342.4671187055283,317.5931460208455,264.0923399647207,317.6030886650763,17.603088665076314,43.458300413421085,16.541699586578915,200.32530412752243,20.32530412752243,225.19927681220526,14.800723187794745,278.70008286833007,8.700082868330071,85.85521174834477,4.144788251655228,242.72221546244612,2.7222154624461155,267.59618814712894,2.4038118528710584,321.09699420325376,21.096994203253757,156.86700371410134,23.132996285898656,181.74097639878417,1.74097639878417,235.24178245490899,4.758217545091014,24.873972684682826,24.873972684682826,78.37477874080764,11.625221259192358,53.500806056124816,6.499193943875184
2006-09-13,1318.0699462890625,11.180000305175781,589.0999755859375,63.970001220703125,0.003853909373543101,0.003741417922033207,0.0032882343872796737,183.44035513152122,225.35539327699627,139.45070754183618,342.42766000383955,317.5712957937646,264.09661113143994,318.084961854525,18.084961854524977,43.989647589685035,16.010352410314965,201.01269512768167,21.012695127681667,225.86905933775662,14.130940662243376,279.3437440000813,9.343744000081301,85.90468573516009,4.095314264839914,242.92773327315672,2.9277332731567185,267.7840974832317,2.215902516768324,321.2587821455563,21.258782145556324,157.02304753799663,22.976952462003368,181.8794117480716,1.8794117480715897,235.35409641039624,4.645903589603762,24.856364210074958,24.856364210074958,78.3310488723996,11.668951127600394,53.47468466232465,6.525315337675352
2006-09-14,1316.280029296875,11.550000190734863,579.2999877929688,63.220001220703125,-0.001358906207768862,-0.016775450054114925,-0.011793516448193283,184.08890947351026,225.5230632323265,139.56664489294323,342.38833792253354,317.5497753851222,264.1014260727594,318.56584624118375,18.56584624118375,44.522264580567025,15.477735419432975,201.70057155097672,21.70057155097672,226.53913408838807,13.460865911611933,279.9874834007509,9.987483400750875,85.95641833938328,4.043581660616724,243.13472530979297,3.1347253097929695,267.97328784720435,2.0267121527956533,321.4216371595671,21.421637159567126,157.1783069704097,22.821693029590307,182.01686950782104,2.016869507821042,235.46521882018382,4.534781179816179,24.83856253741135,24.83856253741135,78.28691184977413,11.713088150225872,53.44834931236278,6.5516506876372205
2006-09-15,1319.6600341796875,11.760000228881836,576.4000244140625,63.33000183105469,0.002564555076311261,-0.005018550549063572,0.001738453344966163,184.7380831241481,225.6923153288001,139.68190752471617,342.34916206430603,317.52858659780105,264.1067782543422,319.04576779534796,19.045767795347956,45.056175599431924,14.943824400568076,202.38892105984206,22.388921059842062,227.20949652634704,12.790503473652961,280.6313048698059,10.631304869805888,86.01040780408394,3.9895921959160603,243.34315326449408,3.3431532644940773,268.1637287309991,1.8362712690009175,321.5855370744579,21.585537074457875,157.33274546041014,22.667254539589862,182.15332092691511,2.1533209269151143,235.57512927037396,4.424870729626036,24.820575466504977,24.820575466504977,78.24238380996383,11.757616190036174,53.42180834345885,6.578191656541151
2006-09-18,1321.1800537109375,11.779999732971191,586.2000122070312,63.79999923706055,0.0011511637573800798,0.016859142619318784,0.0073939989511953306,186.68928952710107,226.20928667091295,140.02339196430069,342.2326287786474,317.46704608362455,264.1260082615442,320.4800028561881,20.480002856188094,46.66589756280038,13.334102437199618,204.4566607484537,24.456660748453686,229.22224344347651,10.777756556523485,282.56328126555684,12.563281265556839,86.18589470661226,3.8141052933877404,243.97665789226556,3.976657892265564,268.7422405872884,1.2577594127116072,322.08327840936875,22.083278409368745,157.7907631856533,22.209236814346696,182.55634588067613,2.556345880676133,235.89738370275649,4.1026162972435145,24.76558269502283,24.76558269502283,78.10662051710318,11.893379482896819,53.34103782208035,6.658962177919648
2006-09-19,1317.6400146484375,11.979999542236328,576.7999877929688,61.65999984741211,-0.002683048555375884,-0.016165484293425937,-0.03411775840910699,187.34091326206442,226.38459560627368,140.13570876264984,342.1941641950181,317.447228501093,264.133467246242,320.9563176557907,20.956317655790713,47.20520449941458,12.794795500585423,205.1467490670463,25.1467490670463,229.89368476097144,10.10631523902856,283.2074460158224,13.207446015822427,86.24888684362384,3.7511131563761637,244.19043141125556,4.19043141125556,268.93736710518067,1.0626328948193304,322.25112836003166,22.251128360031657,157.94154456763172,22.058455432368277,182.68848026155686,2.6884802615568617,236.00224151640785,3.9977584835921505,24.74693569392514,24.74693569392514,78.06069694877613,11.939303051223874,53.31376125485099,6.686238745149012
2006-09-20,1325.1800537109375,11.390000343322754,580.0,60.459999084472656,0.005706071034442844,0.005532538733094963,-0.019653445774721782,187.99314696062459,226.56135737385478,140.24723613435353,342.1559186477304,317.427773754244,264.14145053197905,321.4317895867698,21.43178958676981,47.74591082627106,12.254089173728943,205.83722831289418,25.837228312894183,230.56537320638057,9.43462679361943,283.85169642864554,13.851696428645539,86.31412123950125,3.6858787604987526,244.40543872612437,4.405438726124373,269.13358361961076,0.8664163803892393,322.41990684187573,22.41990684187573,158.09131748662313,21.908682513376874,182.8194623801095,2.8194623801095133,236.10578560237448,3.894214397625518,24.728144893486387,24.728144893486387,78.01446811575136,11.985531884248644,53.28632322226497,6.7136767777350315
2006-09-21,1318.030029296875,12.25,582.2000122070312,61.59000015258789,-0.005410119989902893,0.0037859487381329128,0.018517547967813363,188.6459917719299,226.73955007698598,140.35795648313334,342.11791219244975,317.40869317952075,264.14996026528695,321.90644169494396,21.906441694943965,48.28803528879658,11.711964711203422,206.52807957948016,26.528079579480163,231.23729859240916,8.76270140759084,284.49603150664296,14.496031506642964,86.38159359385264,3.6184064061473578,244.62163788453623,4.621637884536227,269.3308568974652,0.6691431025348038,322.58958981169906,22.589589811699057,158.24004429068358,21.759955709316415,182.94926330361258,2.9492633036125824,236.2079962178464,3.792003782153614,24.709219012928997,24.709219012928997,77.9679519271628,12.032048072837199,53.2587329142338,6.7412670857661965
2006-09-22,1314.780029296875,12.59000015258789,589.4000244140625,60.54999923706055,-0.00246884627333857,0.012291059446886498,-0.01703006477748518,189.29944952342262,226.91915256226616,140.4678534069765,342.08016591295114,317.3899990527572,264.15899945419073,322.38029696115643,22.380296961156432,48.83159611644612,11.168403883553879,207.21928361047148,27.21928361047148,231.9094504706654,8.090549529334595,285.14045006923186,14.85954993076814,86.45129915528966,3.548700844710339,244.83898664931502,4.838986649315018,269.52915350950894,0.47084649049105565,322.76015310807543,22.76015310807543,158.38768749402536,21.612312505974643,183.07785435421928,3.0778543542192836,236.30885395278577,3.6911460472142323,24.690166860193926,24.690166860193926,77.92116645876041,12.07883354123959,53.230999598566484,6.769000401433516
2006-09-25,1326.3699951171875,12.119999885559082,589.9000244140625,61.45000076293945,0.008776510314245868,0.0008479606703260085,0.014754391028712352,191.26351978357468,227.4662077652981,140.79244668452958,341.9687020532224,317.3363602425783,264.18932521142074,323.79731201827656,23.797312018276557,50.4710730990451,9.5289269009549,209.2948177303523,29.294817730352293,233.9271595409964,6.072840459003601,287.07419457215394,12.925805427846058,86.67376108076851,3.3262389192314856,245.4975057120757,5.497505712075707,270.12984752271984,0.12984752271984235,323.2768825538774,23.276882553877385,158.8237446313072,21.176255368692807,183.4560864419513,3.4560864419512995,236.60312147310884,3.3968785268911574,24.632341810644107,24.632341810644107,77.77937684180165,12.22062315819835,53.14703503115754,6.852964968842457
2006-09-26,1336.3499755859375,11.529999732971191,591.2000122070312,61.0099983215332,0.007496114733216495,0.0022013178860691035,-0.007186090775235727,191.91944626129242,227.65123536294487,140.89889201462455,341.9322076094874,317.3193337859729,264.2005105439273,324.26821089834755,24.268210898347547,51.02055424666787,8.97944575333213,209.987238651805,29.987238651805,234.60011247531952,5.39988752468048,287.7189357173651,12.281064282634873,86.75234334832032,3.2476566516796765,245.71902775345745,5.719027753457453,270.331901576972,0.33190157697197264,323.4507248190176,23.45072481901758,158.96668440513713,21.03331559486287,183.57955822865165,3.579558228651649,236.69838147069726,3.3016185293027434,24.61287382351452,24.61287382351452,77.73169706556013,12.268302934439873,53.11882324204561,6.8811767579543925
2006-09-27,1336.5899658203125,11.579999923706055,597.2999877929688,62.959999084472656,0.00017957024121812985,0.010265089019361857,0.0314618319153134,192.57599027614737,227.83756086523113,141.00443219849032,341.8960740026702,317.30274966507557,264.21223437370304,324.73842941091624,24.73842941091624,51.571558077657045,8.428441922342955,210.67991627347715,29.320083726522853,235.2732406110718,4.726759388928201,288.3637559024443,11.636244097555675,86.8331286667408,3.166871333259195,245.9414868625609,5.941486862560907,270.53481120015556,0.5348112001555592,323.6253264915281,23.625326491528085,159.1083581958201,20.891641804179898,183.70168253341475,3.701682533414754,236.79219782478728,3.20780217521272,24.59332433759465,24.59332433759465,77.68383962896718,12.316160371032822,53.090515291372526,6.909484708627474
2006-09-28,1338.8800048828125,11.720000267028809,605.0,62.7599983215332,0.0017118783965645722,0.012808978729599936,-0.0031816884471163316,193.23314915975752,228.0251573793547,141.10904756800534,341.8603164659301,317.2866141444565,264.2244936272071,325.20799178040284,25.207991780402836,52.12410159175218,7.875898408247821,211.3728326938274,28.627167306172595,235.946535015301,4.053464984698991,289.0086555325504,10.991344467449608,86.91610981134937,3.083890188650628,246.1648409134246,6.164840913424598,270.7385432348982,0.7385432348982022,323.8006637521476,23.800663752147614,159.24873110207523,20.751268897924774,183.82243342354883,3.82243342354883,236.88455394079824,3.1154460592017585,24.573702321473604,24.573702321473604,77.63582283872302,12.364177161276984,53.06212051724941,6.9378794827505885
2006-09-29,1335.8499755859375,11.979999542236328,598.5999755859375,62.90999984741211,-0.002265672135253866,-0.01063490339751356,0.0023872300358246355,193.89091874267726,228.2139959694858,141.21271672031713,341.8249477930648,317.2709310918366,264.2372828959522,325.67692277319145,25.67692277319145,52.678202022360125,7.321797977639875,212.06597094961248,27.934029050387522,236.61998765084067,3.3800123491593297,289.653635846725,10.346364153274976,87.00127924916868,2.9987207508313247,246.38904817642103,6.389048176421028,270.94306487764925,0.943064877649249,323.9767130735336,23.976713073533574,159.38776892725235,20.612231072747647,183.94178562848055,3.9417856284805453,236.97543382436493,3.024566175635073,24.554016701228193,24.554016701228193,77.58766489711257,12.412335102887425,53.03364819588438,6.966351804115618
2006-10-02,1331.3199462890625,12.569999694824219,597.7000122070312,61.029998779296875,-0.003396884177235413,-0.0015045783797780906,-0.03033960460172965,195.86783536978402,228.78765006669113,141.51781108061763,341.72126926156943,317.22660294642054,264.2787456800815,327.0801853030929,27.08018530309289,54.350024289166385,5.6499757108336155,214.14656610821459,25.853433891785414,238.64123242336348,1.3587675766365237,291.5890896897025,8.410910310297481,87.2698389860735,2.730161013926505,247.0663808051217,7.066380805121696,271.5610471202706,1.5610471202705867,324.50890438660963,24.50890438660963,159.7965418190482,20.2034581809518,184.2912081341971,4.291208134197092,237.23906540053613,2.760934599463866,24.49466631514889,24.49466631514889,77.44252358148793,12.557476418512067,52.94785726633904,7.052142733660958
2006-10-03,1334.1099853515625,12.239999771118164,576.2999877929688,58.68000030517578,0.0020935009758710986,-0.03646063899265991,-0.03926656807925479,196.52799319601547,228.9811403569828,141.6174572778602,341.6875437487735,317.2127299265888,264.2935645220126,327.5468528390327,27.54685283903268,54.91053591815526,5.0894640818447385,214.84044944724195,25.15955055275805,239.31526326942668,0.6847367305733201,292.23442867400286,7.7655713259971435,87.36368307912258,2.6363169208774195,247.29359660820927,7.2935966082092705,271.768410430394,1.768410430393999,324.6875758349702,24.687575834970175,159.9299135290867,20.07008647091331,184.40472735127142,4.4047273512714185,237.3238927558476,2.676107244152405,24.47481382218473,24.47481382218473,77.3939792267609,12.606020773239095,52.91916540457618,7.080834595423823
2006-10-04,1350.199951171875,11.859999656677246,562.0,59.40999984741211,0.01198830157743166,-0.025126487367198934,0.012363601323803795,197.18874335405488,229.1757186060348,141.71604186259157,341.65425022703903,317.19930939138493,264.3088688487923,328.0130247480201,28.013024748020086,55.47270149146331,4.527298508536688,215.53449312701585,24.46550687298415,239.98943396266995,0.010566037330050904,292.8798745052626,7.120125494737408,87.45967674344323,2.540323256556775,247.52146837899576,7.521468378995763,271.97640921464983,1.9764092146498342,324.86684975724245,24.86684975724245,160.06179163555254,19.938208364447462,184.51673247120664,4.5167324712066375,237.40717301379925,2.5928269862007483,24.4549408356541,24.4549408356541,77.34538137824671,12.654618621753286,52.890440542592614,7.109559457407386
2006-10-05,1353.219970703125,11.979999542236328,571.0,60.029998779296875,0.0022342224846966835,0.015887359762319146,0.010381857129604174,197.85009573953778,229.37136441325006,141.8135508837043,341.62140398523286,317.18634849041575,264.32465747708534,328.47873132628774,28.478731326287743,56.03654485583348,3.9634551441665167,216.22869175430492,23.77130824569508,240.66374724912203,0.6637472491220251,293.52543826245244,6.47456173754756,87.55781352954577,2.4421864704542315,247.7499604280172,7.749960428017204,272.1850159228343,2.185015922834282,325.0467069361647,25.046706936164696,160.19214689847144,19.807853101528565,184.62720239328854,4.627202393288542,237.48889340661896,2.5111065933810437,24.435055494817107,24.435055494817107,77.29674650814752,12.703253491852479,52.861691013330415,7.1383089866695855
2006-10-06,1349.5899658203125,11.5600004196167,572.4000244140625,59.7599983215332,-0.002686098653359275,0.002448880678385585,-0.004507904191099233,198.51206818978415,229.56806445627973,141.9099762212336,341.58902575122875,317.1738600001293,264.3409350726312,328.9440037335044,28.944003733504417,56.60209196855055,3.3979080314494468,216.9230424385554,23.0769575614446,241.33820818965484,1.3382081896548357,294.1711331171529,5.82886688284708,87.65808823504614,2.3419117649538634,247.97903870505098,7.979038705050982,272.3942044561504,2.394204456150419,325.2271293836485,25.227129383648503,160.32095047000485,19.679049529995154,184.73611622110428,4.736116221104282,237.56904114860237,2.4309588513976337,24.415165751099437,24.415165751099437,77.24809067859752,12.75190932140248,52.832924927498084,7.167075072501916
2006-10-09,1350.6600341796875,11.680000305175781,578.4000244140625,59.959999084472656,0.000792569884558926,0.010427622719809957,0.0033411452276607464,200.5019276104907,230.16439855530933,142.19268795102377,341.49492858288045,317.13938071292205,264.39277455685965,330.33752905518134,29.662470944818665,58.309239659466925,1.6907603405330747,219.00699902761025,20.99300097238975,243.36254689756865,3.3625468975686488,296.1091530536311,3.8908469463689244,87.97171060428556,2.028289395714438,248.66946997242889,8.669469972428885,273.0250178423873,3.0250178423872853,325.7716239984497,25.771623998449684,160.69775936814332,19.302240631856677,185.05330723810172,5.053307238101723,237.79991339416412,2.200086605835878,24.3555478699584,24.3555478699584,77.1021540260208,12.897845973979202,52.7466061560624,7.253393843937602
2006-10-10,1353.4200439453125,11.520000457763672,571.9000244140625,58.52000045776367,0.002041367595884204,-0.011301519443545457,-0.024309073991159204,201.16658335746342,230.36520920280137,142.28469475593798,341.464633782879,317.12891561156044,264.4110631322317,330.8013741546621,29.198625845337915,58.881888601525446,1.1181113984745537,219.70194957458443,20.298050425415568,244.03766774590298,4.037667745902979,296.75552022523175,3.2444797747682514,88.08051444686339,1.9194855531366102,248.90057541992238,8.900575419922376,273.23629359124095,3.236293591240951,325.95414607056966,25.954146070569664,160.820060973059,19.179939026941014,185.15577914437753,5.155779144377533,237.8736316237063,2.126368376293698,24.335718171318547,24.335718171318547,77.05357065064732,12.946429349352684,52.71785247932877,7.282147520671231
2006-10-11,1349.949951171875,11.619999885559082,572.2999877929688,57.59000015258789,-0.002567236216697791,0.0006991144746193447,-0.016019639806132923,201.83193411855316,230.56699952960076,142.37554918701767,341.43488988925486,317.1189668957515,264.42984525406285,331.2649345889524,28.73506541104757,59.456384931535496,0.5436150684645042,220.3970442292983,19.602955770701698,244.71296722280167,4.712967222801666,297.40208886449034,2.597911135509662,88.1914503425831,1.8085496574169042,249.1321096403459,9.132109640345902,273.44803263384927,3.448032633849266,326.1371542755379,26.13715427553791,160.9406592977628,19.059340702237193,185.25658229126617,5.25658229126617,237.9457039329548,2.054296067045186,24.315922993503364,24.315922993503364,77.00504463519201,12.994955364807993,52.689121641688644,7.310878358311356
2006-10-12,1362.8299560546875,11.09000015258789,576.2999877929688,57.86000061035156,0.009495869261272884,0.00696502917561048,0.004677365928618042,202.4979784726023,230.76974207700778,142.46522317439968,341.4057015051988,317.10953117944877,264.4491094248954,331.72823639559454,28.271763604405464,60.03275529820263,0.032755298202630456,221.0922769674035,18.907723032596493,245.38844729315355,5.388447293153547,298.0488690477069,1.9511309522931128,88.3045189026081,1.6954810973919052,249.36404057180897,9.364040571808971,273.660210897559,3.6602108975590113,326.32063265211235,26.32063265211235,161.05952166920088,18.940478330799124,185.35569199495092,5.3556919949509165,238.01611374950426,1.9838862504957433,24.29617032575004,24.29617032575004,76.95659208030338,13.04340791969662,52.66042175455334,7.33957824544666
2006-10-13,1365.6199951171875,10.75,588.7999877929688,58.56999969482422,0.0020451465739917867,0.021458209421725813,0.01219630479449123,203.16471384350373,230.97340944531007,142.5536889864975,341.37707398244834,317.10060573297915,264.4688446760165,332.19130439819367,27.808695601806335,60.61102485700624,0.6110248570062424,221.7876398610554,18.212360138944604,246.0641081105246,6.064108110524586,298.6958691674872,1.304130832512783,88.41972045881258,1.5802795411874229,249.59633546286173,9.596335462861731,273.8728037123309,3.8728037123308923,326.50456476929355,26.50456476929355,161.17661500404915,18.823384995950846,185.45308325351834,5.4530832535183436,238.084844310481,1.915155689518997,24.27646824946919,24.27646824946919,76.90822930643185,13.09177069356815,52.63176105696266,7.3682389430373405
2006-10-16,1369.06005859375,11.09000015258789,594.7000122070312,59.939998626708984,0.002515881363474249,0.009970550556300117,0.02312142408617653,205.1690518405513,231.5897110807065,142.8115921517204,341.29464375379325,317.0768963808465,264.5307984637507,333.5793407598448,26.420659240155203,62.357459688830915,2.3574596888309145,223.87440808675805,16.125591913241948,248.0921554597048,8.092155459704799,300.63825337680055,0.6382533768005487,88.77811892898612,1.2218810710138825,250.29506732691326,10.295067326913255,274.51281469986,4.512814699859973,327.0589126169558,27.05891261695581,161.51694839792714,18.483051602072862,185.73469577087388,5.734695770873884,238.28079368796966,1.7192063120303374,24.217747372946747,24.217747372946747,76.76384529004252,13.236154709957475,52.54609791709578,7.4539020829042215
2006-10-17,1364.050048828125,11.729999542236328,589.7000122070312,58.93000030517578,-0.003666164318479104,-0.008443143532048815,-0.0169937349489853,205.83854231591644,231.79683644218142,142.89499110642086,341.2683572625049,317.07002764066146,264.5523495437534,334.04170587373505,25.958294126264946,62.94355120949558,2.943551209495581,224.57018505341156,15.429814946588436,248.76851467525498,8.768514675254977,301.2861927721631,1.2861927721630764,88.90184533576056,1.0981546642394449,250.52847917967654,10.528479179676538,274.72680880151995,4.726808801519951,327.244486898428,27.244486898428022,161.62663384391598,18.373366156084018,185.8249634657594,5.824963465759396,238.34264156266747,1.6573584373325332,24.198329621843413,24.198329621843413,76.71600771875148,13.283992281248516,52.51767809690807,7.482321903091929
2006-10-18,1365.800048828125,11.34000015258789,588.9000244140625,57.650001525878906,0.0012821218580672926,-0.0013575222992834085,-0.02196003084539169,206.50872444156107,232.00477324902454,142.97707509978332,341.24268965515125,317.0636861296466,264.5743463772091,334.50395119253653,25.496048807463467,63.53164934177775,3.531649341777751,225.26603478640982,14.733965213590182,249.44503831191446,9.445038311914459,301.93437806435196,1.9343780643519608,89.02769814924122,0.9723018507587824,250.76208359387329,10.762083593873285,274.9410871193779,4.941087119377926,327.4304268718154,27.430426871815428,161.73438544463207,18.265614555367932,185.9133889701367,5.913388970136708,238.4027287225742,1.59727127742579,24.17900352550464,24.17900352550464,76.66834327794214,13.331656722057858,52.4893397524375,7.510660247562498
2006-10-19,1366.9599609375,10.899999618530273,599.0,58.5,0.0008488942862782346,0.01700516670786538,0.014636481054765475,207.17960132825166,232.21350235941802,143.05782812927615,341.2176569206571,317.05787963179915,264.59678822645094,334.96609896883365,25.03390103116635,64.12177319897552,4.121773198975518,225.9619444075946,14.038055592405414,250.1217216964525,10.12172169645251,302.58281310180075,2.5828131018007525,89.15567423014187,0.8443257698581306,250.99584543876094,10.995845438760938,275.15562272761883,5.155622727618834,327.6167141329671,27.616714132967104,161.84017120861907,18.15982879138093,185.999948497477,5.999948497476993,238.4610399028252,1.5389600971747939,24.159777288857924,24.159777288857924,76.62086869420614,13.379131305793862,52.46109140534821,7.538908594651787
2006-10-20,1368.5999755859375,10.630000114440918,593.0,56.81999969482422,0.0011990341158502982,-0.010067199117723856,-0.029138383182690814,207.85117671175274,232.4230050025122,143.1372351540233,341.19327550479034,317.05261644030776,264.61967487962363,335.42817170924053,24.57182829075947,64.71394155772944,4.7139415577294415,226.6579012069624,13.342098793037593,250.79856027144498,10.798560271444984,303.2315018321291,3.2315018321290836,89.28576984848891,0.7142301515110887,251.22972949772188,11.229729497721877,275.3703885622044,5.370388562204425,327.8033301228886,27.80333012288861,161.94395964923297,18.056040350767034,186.08461871371554,6.0846187137155425,238.51756027439967,1.4824397256003294,24.140659064482577,24.140659064482577,76.5736006251667,13.426399374833295,52.43294156068413,7.567058439315872
2006-10-23,1377.02001953125,11.079999923706055,579.7000122070312,58.810001373291016,0.006133456455451609,-0.022683649594541114,0.034423560768062335,209.86992364900337,233.05596033148973,143.3672328605115,341.124197938727,317.0401647947088,264.69099722575925,336.81396331751364,23.18603668248636,66.50269078849186,6.502690788491861,228.7457257102764,11.254274289723611,252.82975885429457,12.829758854294568,305.1789264232441,5.178926423244093,89.68872747097822,0.31127252902177815,251.93176239276275,11.93176239276275,276.01579553678096,6.015795536780956,328.36496310573045,28.364963105730453,162.24303492178453,17.756965078215472,186.3270680658027,6.327068065802706,238.67623563475226,1.3237643652477402,24.08403314401818,24.08403314401818,76.43320071296773,13.566799287032268,52.349167568949554,7.650832431050446
2006-10-24,1377.3800048828125,10.779999732971191,584.4000244140625,59.349998474121094,0.0002613893046917648,0.008074972249646756,0.009140163522656002,210.54419663534796,233.26835756971585,143.44110604282793,341.1025745252547,317.03714728956817,264.71565130492974,337.2758390656321,22.724160934367887,67.10309059252003,7.103090592520033,229.44162211009328,10.558377889906723,253.5070493457798,13.50704934577979,305.82854533041825,5.828545330418251,89.82725152688792,0.17274847311207964,252.16578304446116,12.165783044461165,276.2312102801477,6.231210280147707,328.55270626478614,28.55270626478614,162.33853151757324,17.661468482426756,186.40395875325976,6.403958753259758,238.7254547378982,1.2745452621018103,24.065427235686514,24.065427235686514,76.38692322032495,13.613076779675055,52.32149598463843,7.678504015361568
2006-10-25,1382.219970703125,10.65999984741211,587.5999755859375,61.400001525878906,0.003507733603266655,0.005460681098111364,0.03395776465870619,211.21924660209942,233.48142107474834,143.51355410358346,341.0816706695512,317.0347016737161,264.7407369909857,337.7378255273511,22.262174472648894,67.70569249851596,7.705692498515958,230.1375759325482,9.862424067451798,254.18454492838333,14.184544928383332,306.47850961111374,6.478509611113736,89.96786697116488,0.03213302883511915,252.39975040519712,12.399750405197125,276.4467194010323,6.446719401032283,328.74068408376263,28.74068408376263,162.43188343403224,17.568116565967756,186.47885242986737,6.4788524298673735,238.77281711259778,1.227182887402222,24.04696899583513,24.04696899583513,76.34093367856553,13.659066321434466,52.293964682730405,7.7060353172695955
2006-10-26,1389.0799560546875,10.5600004196167,596.7999877929688,60.36000061035156,0.004950744808794787,0.01553562568446763,-0.017083215993041453,211.89498207167213,233.69512357858542,143.58455732756212,341.0614934260215,317.0328274300024,264.7662457006129,338.1998584930867,21.800141506913292,68.31042474411001,8.310424744110009,230.83348864565062,9.166511354349382,254.86215464166975,14.862154641669747,307.12873637105923,7.128736371059233,90.1105662510233,0.11056625102330031,252.6336301525639,12.63363015256391,276.66229614858304,6.662296148583039,328.9288778779725,28.928877877972525,162.5230639015406,17.47693609845939,186.55172989755974,6.5517298975597384,238.81831162694922,1.1816883730507755,24.02866599601913,24.02866599601913,76.29524772540861,13.704752274591385,52.266581729389486,7.733418270610514
2006-10-27,1377.3399658203125,10.800000190734863,598.2000122070312,60.75,-0.008487547836851525,0.0023431381667083405,0.00644043820915476,212.5713872006587,233.90943583649909,143.65409454150046,341.0420473089859,317.0315216707196,264.792166628486,338.6619513641596,21.33804863584038,68.91729265915825,8.91729265915825,231.5293398916728,8.470660108327195,255.5398655299391,14.460134470060893,307.77922057217273,7.779220572172733,90.25534129499863,0.25534129499862956,252.86738852751319,12.867388527513185,276.8779141657795,6.877914165779487,329.1172692080131,29.117269208013113,162.61204723251456,17.387952767485444,186.62257287078086,6.622572870780857,238.86192791301448,1.1380720869855168,24.0105256382663,24.0105256382663,76.24988068049993,13.750119319500072,52.239355042233626,7.760644957766374
2006-10-30,1377.9300537109375,11.199999809265137,604.7000122070312,58.36000061035156,0.00042833398938320956,0.010807320863969867,-0.04013634810768429,214.6045541500735,234.55572638705968,143.8536916774252,340.98811729172024,317.03096578861295,264.8722767414217,340.04882776301383,19.951172236986167,70.75086247264832,10.750862472648322,233.61643685835327,6.383563141646732,257.57358836146057,12.426411638539435,309.73227740865184,9.73227740865184,90.70203470963449,0.7020347096344892,253.56760909533944,13.567609095339435,277.52476059844673,7.524760598446733,329.683449645638,29.683449645638007,162.86557438570495,17.134425614295054,186.82272588881224,6.8227258888122435,238.98141493600352,1.0185850639964826,23.957151503107298,23.957151503107298,76.11584055029857,13.884159449701428,52.158689047191274,7.841310952808726
2006-10-31,1377.93994140625,11.100000381469727,604.0999755859375,58.72999954223633,7.175734218364178e-06,-0.0009927807353356907,0.006319927627079074,215.2835780101957,234.7721775341723,143.9171519756828,340.97161714698416,317.03188543977046,264.8997225849686,340.51140047602337,19.48859952397663,71.3664260345129,11.366426034512898,234.31196086321154,5.688039136788461,258.25169257042523,11.748307429574766,310.3838554252271,10.383855425227125,90.8550255584895,0.8550255584895012,253.80056038718814,13.800560387188142,277.74029209440187,7.740292094401866,329.87245494920376,29.872454949203757,162.94553482869864,17.05446517130136,186.88526653591234,6.885266535912336,239.01742939071423,0.9825706092857729,23.939731707213696,23.939731707213696,76.07189456201559,13.928105437984414,52.13216285480189,7.867837145198109
2006-11-01,1367.81005859375,11.510000228881836,616.5999755859375,58.709999084472656,-0.00737862425334979,0.020480769126644618,-0.0003406072580195222,215.9632545284228,234.98909889777067,143.97905061649092,340.9558640894041,317.03335568434613,264.92752614816663,340.97415563065215,19.02584436934785,71.98420391193187,11.984203911931871,235.0073904390187,4.992609560981293,258.92989884407666,11.07010115592334,311.03572838025616,11.03572838025616,91.01004828127975,1.0100482812797509,254.0332348083666,14.033234808366586,277.9557432134245,7.955743213424512,330.061572749604,29.93842725039599,163.02318652708684,16.976813472913165,186.9456949321448,6.945694932144789,239.0515244683243,0.9484755316757116,23.922508405057954,23.922508405057954,76.02833794123745,13.971662058762547,52.1058295361795,7.894170463820501
2006-11-02,1367.3399658203125,11.420000076293945,625.4000244140625,57.880001068115234,-0.00034374185976655965,0.014171008203858979,-0.01423813426478959,216.6435943695558,235.2064744353909,144.0393796249684,340.94086944670687,317.03538180714025,264.9556861116833,341.4371199341649,18.56288006583509,72.60421474458741,12.60421474458741,235.70272492284894,4.297275077151056,259.6082125624156,10.391787437584412,311.68790825787255,11.68790825787255,91.1670948104225,1.1670948104224976,254.26560498868403,14.265604988684032,278.1710926282507,8.171092628250676,330.25078832370764,29.74921167629236,163.09851017826153,16.901489821738465,187.00399781782815,7.00399781782815,239.0836935132851,0.9163064867148876,23.905487639566616,23.905487639566616,75.98518333502358,14.014816664976422,52.07969569545696,7.920304304543038
2006-11-03,1364.300048828125,11.15999984741211,626.9000244140625,59.13999938964844,-0.0022257092668210425,0.0023955931627758485,0.021535583886635033,217.32461439894772,235.42429332191392,144.09813531702773,340.9266483136191,317.0379730863083,264.98420538910796,341.9003210770338,18.099678922966177,73.22647908191999,13.22647908191999,236.3979660853286,3.6020339146714093,260.2866413126394,9.713358687360596,312.34040900983973,12.340409009839732,91.3261580048862,1.3261580048861958,254.4976450082948,14.497645008294796,278.38632023560564,8.386320235605638,330.44008793280597,29.559912067194034,163.1714870034086,16.8285129965914,187.06016223071944,7.060162230719442,239.11392992791977,0.8860700720802299,23.88867522731084,23.88867522731084,75.94244292451117,14.05755707548883,52.05376769720033,7.946232302799672
2006-11-06,1379.780029296875,11.15999984741211,625.7999877929688,60.02000045776367,0.011282575026932747,-0.0017562654955324106,0.014770343535194729,219.3719441489576,236.0803134334421,144.2649200210495,340.8887712973938,317.04922751644943,265.0719475806216,343.2916307155155,16.70836928448449,75.10702412790809,14.89297587209191,238.48317285156378,1.5168271484362208,262.32271663250816,7.677283367491839,314.299996568336,14.299996568335985,91.81539341239258,1.8153934123925808,255.19154213604827,14.80845786395173,279.03108591699265,9.031085916992652,331.0083658528205,28.991634147179525,163.3761487236557,16.62385127634431,187.21569250460007,7.215692504600071,239.1929724404279,0.8070275595721057,23.839543780944382,23.839543780944382,75.8168237167722,14.183176283227795,51.97727993582782,8.022720064172177
2006-11-07,1382.8399658203125,11.09000015258789,625.7000122070312,58.93000030517578,0.0022152433415975263,-0.00015976921478252134,-0.018327543610636293,220.05585324610823,236.29978939754594,144.31731527330987,340.87776692836746,317.0541468578498,265.1019106989653,343.7560638485623,16.24393615143771,75.73853797279835,14.261462027201645,239.17808631774076,0.8219136822592361,263.0017063882584,6.9982936117415875,314.9539425471429,14.953942547142901,91.98247412423606,1.982474124236063,255.42202246917847,14.577977530821528,279.2456425396962,9.245642539696178,331.19787869858067,28.802121301419334,163.4395483449424,16.56045165505759,187.2631684154601,7.263168415460086,239.21540457434457,0.7845954256554251,23.823620070517677,23.823620070517677,75.77585622940217,14.224143770597834,51.95223615888449,8.047763841115511
2006-11-08,1385.719970703125,10.75,616.4000244140625,59.83000183105469,0.002080508269778957,-0.014974899460257941,0.015156933977793378,220.74050153419623,236.5196274833103,144.36807668792858,340.86757295064535,317.0596408045552,265.13221225191893,344.2208740508859,15.779125949114075,76.37242484626765,13.627575153732352,239.87292858355087,0.12707141644912667,263.68086072964104,6.31913927035896,315.60828928227727,15.60828928227727,92.15155079538172,2.1515507953817234,255.65205453266495,14.347945467335052,279.45998667875506,9.459986678755058,331.3874152313914,28.6125847686086,163.50050373728322,16.499496262716775,187.30843588337336,7.308435883373363,239.23586443600965,0.7641355639903509,23.80793214609014,23.80793214609014,75.73536069872642,14.264639301273576,51.927428552636286,8.072571447363714
2006-11-09,1378.3299560546875,11.010000228881836,635.0,61.15999984741211,-0.005347249472951695,0.029728855839232647,0.021986140559734448,221.42588705292872,236.73980009771657,144.41717984465882,340.8581858121589,317.0657003165919,265.1628370275481,344.68608695521215,15.313913044787853,77.0087072082699,12.991292791730103,240.5677012407698,0.567701240769793,264.3601867363368,5.6398132636632,316.2630500253806,16.263050025380608,92.32262025305775,2.3226202530577496,255.88161428555765,14.118385714442354,279.67409978112465,9.674099781124653,331.57696307016846,28.42303692983154,163.5589940324999,16.441005967500104,187.3514795280669,7.351479528066903,239.2543428171107,0.7456571828892891,23.792485495567007,23.792485495567007,75.69534878461081,14.304651215389185,51.90286328904381,8.097136710956192
2006-11-10,1380.9000244140625,10.789999961853027,628.4000244140625,59.59000015258789,0.0018628886470654844,-0.010448053660076517,-0.02600560124644807,222.11200769938853,236.96028064749387,144.46460188885183,340.84960360132476,317.0723179737003,265.1937713507285,345.1517270518947,14.848272948105318,77.6474058105367,12.352594189463304,241.26240409806377,1.2624040980637687,265.0396897256882,4.96031027431178,316.91823634866,16.918236348660002,92.49567875864204,2.4956787586420432,256.11067704616914,13.889322953830856,279.8879626737936,9.887962673793595,331.7665092967653,28.23349070323468,163.61499828752707,16.385001712472928,187.39228391515152,7.392283915151523,239.2708305381233,0.729169461876694,23.77728562762445,23.77728562762445,75.65583225059623,14.344167749403766,51.87854662297178,8.121453377028217
2006-11-13,1384.4200439453125,10.859999656677246,624.2000122070312,58.58000183105469,0.0025458329201797896,-0.006706095839654188,-0.017094404662594667,224.17477876335803,237.62333784275577,144.59659940489988,340.82870975824466,317.09548804267973,265.28833659359657,346.55144092060226,13.44855907939774,79.57817935845816,10.421820641541842,243.34606900511338,3.346069005113378,267.0792907206783,2.920709279321727,318.8864421697615,18.886442169761494,93.0267384378559,3.0267384378558972,256.79462808451115,13.205371915488854,280.52784980007607,10.52784980007607,332.3350012491592,27.664998750840823,163.76788964665522,16.23211035334478,187.50111136222014,7.5011113622201435,239.3082628113033,0.6917371886966919,23.733221715564923,23.733221715564923,75.54037316464809,14.459626835351912,51.807151449083165,8.192848550916835
2006-11-14,1393.219970703125,10.5,623.7999877929688,58.279998779296875,0.006336282710039514,-0.000641064788080369,-0.005134412275407547,224.86384357345761,237.84482712421786,144.63712895009232,340.8233815741005,317.1043178147502,265.3204253591398,347.01901644923976,12.980983550760243,80.2267146233653,9.773285376634703,244.04046199935712,4.04046199935712,267.75952575870747,2.2404742412925316,319.54341821431785,19.543418214317853,93.20769817412554,3.2076981741255395,257.0214455501174,12.978554449882608,280.7405093094677,10.740509309467711,332.5244017650781,27.475598234921904,163.81374737599182,16.186252624008176,187.53281113534214,7.532811135342143,239.31670359095253,0.6832964090474718,23.71906375935032,23.71906375935032,75.5029562149607,14.497043785039295,51.783892455610385,8.216107544389615
2006-11-15,1396.5699462890625,10.3100004196167,622.5,58.7599983215332,0.0024015981817582426,-0.0020861562660178783,0.008202362359376282,225.55364922162576,238.0665200643919,144.67590543162413,340.81888429644425,317.1137046031796,265.3527909440867,347.4871291572339,12.51287084276612,80.87774379000163,9.122256209998369,244.7347649251815,4.7347649251815085,268.43994461844613,1.560055381553866,320.20085827753906,20.200858277539055,93.39061463276778,3.390614632767779,257.24763576794766,12.752364232052344,280.9528154612123,10.95281546121231,332.71372912030523,27.28627087969477,163.85702113517988,16.142978864820122,187.56220082844453,7.5622008284445315,239.32311448753745,0.6768855124625475,23.705179693264654,23.705179693264654,75.46609335235757,14.533906647642425,51.76091365909292,8.239086340907079
2006-11-16,1399.760009765625,10.15999984741211,620.5999755859375,56.2599983215332,0.0022816083299046206,-0.0030569156640332987,-0.04347754951328618,226.2441979868195,238.2883986737994,144.71292012899124,340.815226503289,317.1236517930418,265.3854305110585,347.95579931302007,12.044200686979934,81.53127785782826,8.468722142171742,245.4289714835305,5.428971483530489,269.1205461937777,0.8794538062222728,320.85876747576106,20.858767475761056,93.57547854480816,3.5754785448081634,257.4731721705104,12.526827829489605,281.1647468807576,11.164746880757605,332.90296816274093,27.097031837259067,163.89769362570223,16.10230637429777,187.58926833594944,7.589268335949441,239.32748961793277,0.6725103820672302,23.69157471024721,23.69157471024721,75.42979599223054,14.570204007769462,51.73822128198333,8.261778718016672
2006-11-17,1401.199951171875,10.050000190734863,621.5,55.810001373291016,0.001028177162961429,0.0014491982759364539,-0.008030683820722223,226.93549171019026,238.51044511189872,144.74816523000544,340.8124167723032,317.13416287433546,265.41834138736033,348.42504659829154,11.574953401708456,82.18732648018482,7.812673519815178,246.12307493788705,6.123074937887054,269.8013288358548,0.19867116414519614,321.51715032282993,21.517150322829934,93.76227988189328,3.762279881893278,257.6980283395955,12.30197166040449,281.37628223756326,11.37628223756326,333.0921037245384,26.90789627546161,163.93574845770223,16.064251542297768,187.61400235566998,7.614002355669982,239.3298238426451,0.6701761573548879,23.67825389796775,23.67825389796775,75.39407538494288,14.60592461505712,51.71582148697513,8.28417851302487
2006-11-20,1400.5,9.970000267028809,621.2000122070312,58.79999923706055,-0.0004996617758049194,-0.00048280002550753627,0.05218875252253816,229.01384312126638,239.17740889116547,144.84320777401285,340.80914977374584,317.16910411495786,265.5186660527677,349.8364342301009,10.163565769899094,84.17063534725352,5.829364652746477,248.20469334752053,8.204693347520532,271.8447390063085,1.8447390063084868,323.4951770684987,23.49517706849872,94.33420111715262,4.334201117152617,258.3682591174196,11.631740882580402,282.00830477620764,12.008304776207638,333.65874283839776,26.341257161602243,164.034058000267,15.96594199973299,187.674103659055,7.6741036590549925,239.32454172124517,0.6754582787548316,23.640045658787983,23.640045658787983,75.29048372097816,14.709516279021841,51.650438062190176,8.349561937809824
2006-11-21,1402.81005859375,9.899999618530273,628.2000122070312,60.16999816894531,0.0016480939092360738,0.011205495611047146,0.02303201687148362,229.70810738068857,239.39990379512557,144.87129664941963,340.80979778649663,317.1818877375531,265.55261913826746,350.308203585563,9.691796414437022,84.83681073126894,5.16318926873106,248.89830959419194,8.898309594191943,272.5262196431355,2.526219643135505,324.15548824242114,24.155488242421143,94.52860714570593,4.528607145705934,258.59010600862894,11.409893991371064,282.21801605757247,12.21801605757247,333.8472846568581,26.152715343141892,164.061498862923,15.938501137076997,187.68940891186654,7.689408911866536,239.31867751115217,0.681322488847826,23.627910048943534,23.627910048943534,75.25717864822917,14.742821351770829,51.62926859928564,8.370731400714362
2006-11-22,1406.0899658203125,10.140000343322754,628.7000122070312,59.2400016784668,0.002335368784049262,0.0007956082690153962,-0.015576841067970847,230.4031007134563,239.6223308087796,144.8975726927877,340.8113161933548,317.19523404056287,265.58681285808103,350.78076990467673,9.219230095323269,85.5055280206686,4.494471979331394,249.5917845201015,9.591784520101498,273.20786667289343,3.207866672893431,324.81628785537526,24.816287855375265,94.7247581159919,4.724758115991904,258.8110146154248,11.188985384575176,282.42709676821676,12.427096768216757,334.0355179506986,25.96448204930141,164.0862564994329,15.913743500567108,187.70233865222482,7.7023386522248245,239.31075983470666,0.6892401652933415,23.616082152791932,23.616082152791932,75.22450333527377,14.775496664726234,51.608421182481834,8.391578817518166
2006-11-24,1400.949951171875,10.729999542236328,628.7000122070312,,-0.0036622353406025425,0.0,,231.7952311546849,240.06750059242444,144.9446364342511,340.8169490048083,317.2235829022938,265.65586866677864,351.7277305622605,8.27226943773951,86.8505947204338,3.1494052795661958,250.9782821498766,10.978282149876605,274.5716482523911,4.571648252391128,326.1393624879063,26.139362487906283,95.12286415817334,5.122864158173343,259.25055158761614,10.749448412383856,282.84391769013064,12.843917690130638,334.4116319256458,25.588368074354207,164.1276874294428,15.872312570557199,187.7210535319573,7.7210535319572955,239.28876776747245,0.71123223252755,23.593366102514494,23.593366102514494,75.16108033802965,14.838919661970351,51.567714235515155,8.432285764484845
2006-11-27,1381.9599609375,12.300000190734863,,60.31999969482422,-0.013647789970175506,,,233.88861801612362,240.73489146525307,145.00133085321937,340.8317974587914,317.27009973017124,265.7609001903269,353.15372655087054,6.8462734491294555,88.88728716290424,1.1127128370957564,253.0568205573322,13.056820557332202,276.6185182859524,6.618518285952405,328.1277178257967,28.127717825796708,95.7335606120337,5.733560612033699,259.90309400646163,10.096905993538371,283.4647917350818,13.464791735081803,334.9739912749262,25.02600872507378,164.16953339442796,15.830466605572042,187.73123112304813,7.731231123048133,239.2404306628925,0.7595693371075072,23.561697728620175,23.561697728620175,75.07089726846453,14.929102731535465,51.50919953984436,8.49080046015564
2006-11-28,1386.719970703125,11.619999885559082,637.2000122070312,60.9900016784668,0.0034384721766224924,,0.011046225188304738,234.58777060675834,240.95714262452682,145.01649085021577,340.83843573549393,317.28663929035463,265.7962471728594,353.63062798223154,6.369372017768455,89.57127975654257,0.428720243457434,253.7493348712644,13.74933487126441,277.3011313164037,7.301131316403712,328.79152343389893,28.79152343389893,95.94065177431105,5.94065177431105,260.11870688903286,9.881293110967135,283.67050333417217,13.670503334172167,335.16089545166744,24.839104548332557,164.17805511472184,15.821944885278157,187.72985155986115,7.729851559861146,239.22024367735636,0.7797563226436353,23.551796445139303,23.551796445139303,75.04218856263452,14.957811437365478,51.49039211749522,8.509607882504781
2006-11-29,1399.47998046875,10.829999923706055,635.5,62.459999084472656,0.00915949981987441,-0.0026715065636840223,0.023816393368388738,235.2876044613094,241.1792539682333,145.02978095471494,340.84591932574614,317.3036919136823,265.8317514573735,354.1083504930761,5.891649506923898,90.25782350659446,0.2578235065944625,254.44168513556326,14.441685135563262,277.9839125476271,7.983912547627085,329.4558530039359,29.455853003935886,96.14947301351836,6.14947301351836,260.33333464248716,9.66666535751284,283.875562054551,13.875562054550983,335.3475025108598,24.652497489140217,164.1838616289688,15.816138371031201,187.72608904103262,7.726089041032623,239.19802949734142,0.8019705026585768,23.542227412063824,23.542227412063824,75.01416786837262,14.985832131627376,51.4719404563088,8.5280595436912
2006-11-30,1400.6300048828125,10.90999984741211,646.9000244140625,63.130001068115234,0.0008214137907016746,0.017779670160517527,0.010669772101717547,235.98812979212863,241.40121169969208,145.0412072532127,340.85425379879183,317.32126063440506,265.86741222522943,354.5869180924366,5.413081907563424,90.94692253891594,0.9469225389159419,255.1338759933368,14.866124006663199,278.66686915772357,8.666869157723568,330.1207175668992,29.879282433100798,96.3600044464794,6.360004446479394,260.5469579009002,9.453042099099775,284.079951065287,14.079951065286991,335.5337994744626,24.466200525537374,164.18695345442086,15.813046545579141,187.71994661880763,7.719946618807626,239.17379502798326,0.8262049720167397,23.532993164386767,23.532993164386767,74.9868415735624,14.986841573562401,51.453848409175635,8.546151590824365
2006-12-01,1396.7099609375,11.65999984741211,644.7000122070312,63.43000030517578,-0.002802695817626109,-0.0034066495390155495,0.004740831158195987,236.689360742315,241.62300468205535,145.05077809626147,340.86344634982015,317.33935029844537,265.90323068453336,355.06635606025964,4.933643939740364,91.63858264605352,1.6385826460535213,255.82591439249484,14.174085607505162,279.3500104438696,9.350010443869621,330.78613005778163,29.213869942218366,96.57222658579389,6.572226585793885,260.7595583322352,9.240441667764799,284.28365438361,14.283654383609985,335.719773997522,24.280226002478003,164.18733174644132,15.812668253558684,187.7114277978161,7.7114277978161,239.1475474117281,0.8524525882718876,23.524096051374784,23.524096051374784,74.9602156652868,14.960215665286796,51.43611961391201,8.563880386087988
2006-12-04,1409.1199951171875,11.229999542236328,645.2000122070312,62.439998626708984,0.008845949539756107,0.0007752539198060761,-0.01573086680356645,238.79742399894374,242.28726489365496,145.06841414671592,340.8962136298653,317.39676467142647,266.0116175919243,356.5101591052888,3.4898408947112216,93.72900985222782,3.7290098522278186,257.9012103690784,12.098789630921601,281.40065932751725,11.400659327517246,332.78580640701944,27.214193592980564,97.21885074693904,7.21885074693904,261.3910512637897,8.608948736210323,284.8905002222285,14.890500222228525,336.2756473017307,23.724352698269286,164.1722005168506,15.827799483149391,187.67164947528946,7.671649475289456,239.05679655479165,0.9432034452083542,23.499448958438848,23.499448958438848,74.88459603794104,14.884596037941037,51.38514707950219,8.61485292049781
2006-12-05,1414.760009765625,11.270000457763672,642.2999877929688,62.43000030517578,0.003994519694966535,-0.004504899912256721,-0.00016013969152065024,239.5015948294702,242.50824708259768,145.07059580925954,340.90885629494574,317.4169347973853,266.0480294408178,356.99334774687253,3.00665225312747,94.43099902021066,4.430999020210663,258.59273853452447,11.407261465475528,282.0846600320849,12.084660032084912,333.4535653886524,26.546434611347593,97.43765127333813,7.437651273338133,261.59939078765194,8.400609212348058,285.0913122852124,14.908687714787618,336.4602176417799,23.539782358220123,164.1617395143138,15.838260485686192,187.65366101187425,7.653661011874249,239.02256636844174,0.9774336315582559,23.49192149756044,23.49192149756044,74.86082685412794,14.860826854127936,51.368905356567495,8.631094643432505
2006-12-06,1412.9000244140625,11.329999923706055,630.5,62.189998626708984,-0.0013155652358048573,-0.018542309853585903,-0.0038517409283262954,240.20650920729653,242.72896692485844,145.07091557342505,340.92234360162223,317.4376020618949,266.0845582479381,357.4775422824381,2.522457717561906,95.13559363387148,5.13559363387148,259.2841656056743,10.715834394325725,282.7689071454016,12.768907145401613,334.1219509593584,25.8780490406416,97.65805135143339,7.658051351433386,261.8066233232362,8.193376676763819,285.2913648629635,14.708635137036481,336.6444086769203,23.355591323079693,164.14857197180282,15.851428028197176,187.63331351153016,7.633313511530162,238.98635732548695,1.0136426745130507,23.484741539727338,23.484741539727338,74.83778535368413,14.837785353684126,51.35304381395679,8.646956186043212
2006-12-07,1407.2900390625,12.670000076293945,631.9000244140625,62.4900016784668,-0.003978450122078702,0.002218037010393669,0.004812377767142535,240.91216508667762,242.94939593880608,145.06936373368018,340.93666454850694,317.45875340449845,266.121187492113,357.96276914787154,2.0372308521284594,95.84280135299744,5.842801352997441,259.97550053817065,10.02449946182935,283.4534116821792,13.453411682179194,334.79097759456465,25.20902240543535,97.8800322051259,7.8800322051259,262.0127313902991,7.987268609700891,285.49064253430765,14.509357465692347,336.8282084466931,23.17179155330689,164.13269918517324,15.867300814826763,187.61061032918172,7.610610329181725,238.94817624156718,1.0518237584328176,23.477911144008488,23.477911144008488,74.81547705639395,14.815477056393945,51.33756591238546,8.662434087614542
2006-12-08,1409.8399658203125,12.069999694824219,626.0999755859375,62.029998779296875,0.0018103015833673987,-0.00922112865797464,-0.00738845149496812,241.61856117070823,243.16950721914898,145.0659331834331,340.9518103889784,317.48037800551396,266.1579028313779,358.4490539515592,1.5509460484407782,96.55262798727514,6.5526279872751445,260.66675078172983,9.333249218270169,284.1381831651943,14.138183165194278,335.46065833933034,24.539341660669663,98.1035740357159,8.103574035715894,262.21769683017055,7.782303169829447,285.68912921363506,14.310870786364944,337.01160438777106,22.988395612228942,164.1141227944547,15.885877205545313,187.58555517791913,7.585555177919133,238.9080303520552,1.0919696479448078,23.471432383464446,23.471432383464446,74.7939075576005,14.793907557600505,51.32247517413606,8.67752482586394
2006-12-11,1413.0400390625,10.710000038146973,630.0,61.220001220703125,0.0022672409790369433,0.006209755628185223,-0.013144165848908606,243.74220140944652,243.8277021952276,145.0443552540508,341.0021562861213,317.54802977697483,266.26846800622695,359.91449921421895,0.08550078578105058,98.69784615539572,8.697846155395723,262.7400451233252,7.259954876674783,286.1941716324717,13.805828367528306,337.47373340321957,22.52626659678043,98.7833469411768,8.783346941176802,262.82554590910627,7.174454090893732,286.27967241825274,13.720327581747256,337.5592341890007,22.440765810999324,164.0421989679295,15.957801032070506,187.49632547707597,7.49632547707597,238.77588724782385,1.2241127521761541,23.454126509146477,23.454126509146477,74.73368827989435,14.733688279894352,51.279561770747875,8.720438229252125
2006-12-12,1411.56005859375,10.649999618530273,627.0,61.02000045776367,-0.0010479222212118867,-0.004773278752657659,-0.003272266666493075,244.4515740309648,244.0463187916773,145.0334121994769,341.02057205489933,317.571497393751,266.3054418487143,0.4052552392874986,0.4052552392874986,99.41816183148788,9.418161831487879,263.43100197606543,6.568998023934569,286.88007663721385,13.119923362786153,338.14613218225054,21.85386781774946,99.01290659220038,9.01290659220038,263.02574673677793,6.974253263222067,286.47482139792635,13.525178602073652,337.74087694296304,22.25912305703696,164.01284014457758,15.98715985542242,187.46191480572594,7.4619148057259395,238.72797035076263,1.2720296492373677,23.44907466114836,23.44907466114836,74.71513020618505,14.715130206185052,51.26605554503669,8.733944454963307
2006-12-13,1413.2099609375,10.180000305175781,627.9000244140625,61.369998931884766,0.0011681676879644158,0.001434416369229448,0.005719412206101614,245.16169752300786,244.26451194966714,145.0206054900471,341.03980629738555,317.595421954448,266.3424675927575,0.897185573340721,0.897185573340721,100.14109203296076,10.141092032960756,264.12189122562233,5.878108774377665,287.56627556855983,12.433724431440169,338.81922993025034,21.180770069749656,99.24390645962004,9.243906459620035,263.2247056522816,6.775294347718386,286.6690899952191,13.33091000478089,337.9220443569096,22.077955643090377,163.98079919266155,16.01920080733845,187.4251835355991,7.425183535599103,238.67813789728962,1.3218621027103836,23.444384342937553,23.444384342937553,74.69733870462807,14.697338704628066,51.25295436169051,8.747045638309487
2006-12-14,1425.489990234375,9.970000267028809,626.5999755859375,62.5099983215332,0.008651922436740064,-0.0020726174468148344,0.018405418096060097,245.87257389425884,244.48226208548027,145.0059443173937,341.0598602968737,317.6198029920177,266.37954128877567,1.3903118087785629,1.3903118087785629,100.86662957686514,10.866629576865137,264.81271359738514,5.187286402614859,288.25277090224114,11.747229097758861,339.49303260548317,20.506967394516835,99.47631776808657,9.476317768086574,263.4224017886066,6.577598211393422,286.8624590934626,13.137540906537424,338.1027207967046,21.897279203295398,163.94608402052,16.053915979479996,187.386141325376,7.386141325376002,238.62640302861803,1.3735969713819713,23.440057304855998,23.440057304855998,74.68031900809802,14.680319008098024,51.24026170324203,8.759738296757973
2006-12-15,1427.0899658203125,10.050000190734863,615.0,63.43000030517578,0.0011217745187634652,-0.01868607174881739,0.014610423364479166,246.58420411333833,244.6995490072044,144.98943879358063,341.080734923854,317.64463972669813,266.41665875943886,1.8846551061339198,1.8846551061339198,101.5947653197577,11.594765319757698,265.50346918948435,4.496530810515651,288.9395643866402,11.0604356133598,340.16754535389947,19.83245464610053,99.71011021362378,9.710110213623778,263.61881408335046,6.381185916649542,287.0549092805063,12.945090719493692,338.2828902477655,21.717109752234478,163.90870386972665,16.09129613027335,187.3447990668825,7.344799066882501,238.57278003414177,1.427219965858228,23.43609519715585,23.43609519715585,74.66407616441512,14.664076164415121,51.22798096725927,8.77201903274073
2006-12-18,1422.47998046875,10.600000381469727,614.0,62.209999084472656,-0.003235568496471714,-0.0016273396593753711,-0.01942119664682206,248.72360151461513,245.34840954119153,144.92896211410138,341.1482751416452,317.7218616768632,266.5282196789061,3.375191973423597,3.375191973423597,103.79463940051374,13.794639400513745,267.5753263729699,2.4246736270300744,291.00173983775187,8.99826016224813,342.195381835709,17.804618164291014,100.41944742709015,10.419447427090148,264.20013439954636,5.799865600453643,287.6265478643283,12.373452135671698,338.8201898622854,21.179810137714583,163.7806869724562,16.21931302754379,187.20710043723815,7.207100437238154,238.40074243519527,1.5992575648047307,23.426413464781945,23.426413464781945,74.62005546273906,14.62005546273906,51.193641997957116,8.806358002042884
2006-12-19,1425.550048828125,10.300000190734863,621.5999755859375,63.150001525878906,0.002155924984594354,0.012301831630132092,0.014997129149064224,249.43821811375798,245.56361246631917,144.9051834188112,341.1724153800795,317.74848988184857,266.565450316406,3.8746056474388126,3.8746056474388126,104.53303469494679,14.533034694946792,268.26580273367847,1.7341972663215302,291.6897282319094,8.310271768090615,342.872767797352,17.127232202647974,100.65842904750798,10.65842904750798,264.3911970862397,5.608802913760314,287.8151225844706,12.1848774155294,338.9981621499132,21.001837850086815,163.7327680387317,16.267231961268294,187.15669353696262,7.156693536962621,238.3397331024052,1.660266897594795,23.423925498230915,23.423925498230915,74.6069650636735,14.6069650636735,51.183039565442584,8.816960434557416
2006-12-20,1423.530029296875,10.260000228881836,620.5999755859375,63.720001220703125,-0.0014180155098076032,-0.0016100471024452561,0.008985631239877617,250.15355977295897,245.7782246867407,144.87960911895223,341.1973562985447,317.77554727460415,266.6026839734463,4.375335086218257,4.375335086218257,105.27395065400674,14.72604934599326,268.9562034744142,1.0437965255857762,292.3780124983548,7.621987501645208,343.5508757995127,16.44912420048729,100.89861556778848,10.898615567788482,264.580868388196,5.419131611804005,288.00267741213656,11.997322587863437,339.1755407132944,20.824459286705576,163.6822528204075,16.317747179592487,187.10406184434808,7.104061844348081,238.27692514550594,1.7230748544940582,23.42180902394057,23.42180902394057,74.59467232509843,14.59467232509843,51.17286330115786,8.82713669884214
2006-12-21,1418.300048828125,10.529999732971191,618.2000122070312,62.65999984741211,-0.0036807171642770386,-0.003874663230726145,-0.01677522111027366,250.869611707717,245.99221281722322,144.85224617282273,341.22308584782036,317.8030209435342,266.63990539070846,4.877398890493794,4.877398890493794,106.01736553489428,13.982634465105718,269.64652585989666,0.3534741401033443,293.0665907641828,6.93340923581718,344.22970631700855,15.77029368299145,101.13996664440049,11.139966644400488,264.76912696940286,5.230873030597138,288.189191873689,11.810808126310974,339.35230742651476,20.647692573485244,163.62916032500237,16.370839674997626,187.04922522928854,7.049225229288538,238.21234078211427,1.7876592178857322,23.420064904286164,23.420064904286164,74.5831804571119,14.583180457111894,51.16311555282573,8.83688444717427
2006-12-22,1410.760009765625,11.359999656677246,619.0999755859375,62.40999984741211,-0.005330432553268684,0.0014547216463183545,-0.003997766587848741,251.58635770035636,246.2055420752515,144.8231016280284,341.24959013098567,317.83089633513094,266.6770977387631,5.380815625104873,5.380815625104873,106.76325607232795,13.236743927672052,270.3367675693707,0.33676756937069285,293.7554613652254,6.244538634774585,344.90925996159325,15.09074003840675,101.38244044722308,11.382440447223075,264.95595194426585,5.044048055734152,288.3746457401205,11.625354259879487,339.5284443364884,20.471555663511595,163.57351149704274,16.426488502957255,186.99220529289747,6.9922052928974665,238.1460038892653,1.8539961107346983,23.418693795854722,23.418693795854722,74.57249239222256,14.572492392222557,51.153798596367835,8.846201403632165
2006-12-26,1416.9000244140625,11.260000228881836,623.7000122070312,61.099998474121094,0.004342830626287104,0.007402732013614872,-0.02121367529694351,254.4600350327726,247.05163917063325,144.68895085174827,341.3631147929274,317.9461698497961,266.8252913909123,7.4083958621393435,7.4083958621393435,109.77108418102432,10.228915818975679,273.0969202398452,3.09692023984519,296.5138651829765,3.486134817023526,347.63474364186027,12.365256358139732,102.36268831888498,12.362688318884977,265.6885243777059,4.311475622294097,289.1054693208372,10.894530679162813,340.226347779721,19.77365222027902,163.3258360588209,16.674163941179103,186.74278100195218,6.742781001952181,237.86365946083598,2.136340539164024,23.416944943131284,23.416944943131284,74.53782340201508,14.537823402015078,51.120878458883794,8.879121541116206
2006-12-27,1426.8399658203125,10.640000343322754,627.2000122070312,60.34000015258789,0.0069907810992623325,0.005595985394902668,-0.012516604944364513,255.18010932511447,247.26123732663123,144.65112274245797,341.3933409617072,317.975899892545,266.8621567065868,7.91887199848324,7.91887199848324,110.5289865826565,9.4710134173435,273.78676836340725,3.7867683634072478,297.2042094325695,2.7957905674305152,348.31795261852767,11.68204738147233,102.61011458417326,12.61011458417326,265.86789636492404,4.132103635075964,289.2853374340863,10.714662565913727,340.3990806200444,19.6009193799556,163.25778178075075,16.742218219249253,186.67522284991298,6.675222849912984,237.78896603587117,2.2110339641288306,23.417441069162237,23.417441069162237,74.53118425512042,14.531184255120422,51.113743185958185,8.886256814041815
2006-12-28,1424.72998046875,10.989999771118164,634.0999755859375,60.529998779296875,-0.0014798765426649958,0.010941143705134009,0.0031438534769680387,255.9008563255179,247.47003078654643,144.61163416145087,341.42430284929657,318.00599322467434,266.8989451511527,8.430825538971476,8.430825538971476,111.28922216406704,8.710777835932959,274.47655347622134,4.476553476221341,297.89486310084357,2.1051368991564345,349.0019111743652,10.998088825634795,102.85839662509557,12.858396625095565,266.04572793724986,3.9542720627501353,289.4640375618721,10.53596243812791,340.57108563539373,19.42891436460627,163.1873313121543,16.8126686878457,186.60564093677652,6.605640936776524,237.71268901029816,2.2873109897018367,23.418309624622225,23.418309624622225,74.52535769814386,14.525357698143864,51.10704807352164,8.89295192647836
2006-12-29,1418.300048828125,11.5600004196167,635.2000122070312,61.04999923706055,-0.004523302629615828,0.0017332969464712042,0.00855409832306828,256.6222861302676,247.67800496132108,144.57051508972887,341.45600019547663,318.03645028806756,266.93565639325436,8.944281168946503,8.944281168946503,112.05177104053871,7.948228959461289,275.16628593479095,5.166285934790949,298.5858358422,1.4141641577999735,349.6866297370132,10.31337026298678,103.10748987159221,13.107489871592207,266.2220047658444,3.7779952341555827,289.6415546732535,10.358445326746505,340.74234856806675,19.257651431933255,163.11451489425224,16.88548510574776,186.53406480166132,6.534064801661316,237.6348586964745,2.3651413035254905,23.419549907409078,23.419549907409078,74.52034380222227,14.520343802222271,51.100793894813194,8.899206105186806
2007-01-03,1416.5999755859375,12.039999961853027,627.0999755859375,58.31999969482422,-0.0011993886425253535,-0.012833950533259381,-0.04574810559213106,260.23988482314275,248.704861806226,144.3412844485274,341.6252670756511,318.19396813718953,267.1178099123528,11.535023016916739,11.535023016916739,115.89860037461534,4.1013996253846585,278.61461774749165,8.61461774749165,302.0459166859532,2.045916685953216,353.12207491078993,6.877925089210066,104.3635773576986,14.363577357698603,267.0795947305749,2.920405269425089,290.5108936690365,9.489106330963523,341.5870518938732,18.412948106126805,162.7160173728763,17.28398262712369,186.14731631133787,6.147316311337875,237.2234745361746,2.7765254638254078,23.431298938461566,23.431298938461566,74.50745716329828,14.507457163298284,51.07615822483672,8.923841775163282
2007-01-04,1418.3399658203125,11.510000228881836,623.9000244140625,55.59000015258789,0.0012275324972152997,-0.0051158403691737315,-0.04794175075736351,260.96549793804417,248.90744002855843,144.29083318828745,341.66118173827425,318.22642909022306,267.1538668597203,12.05805790948574,12.05805790948574,116.67466474975672,3.3253352502432847,279.3043161997699,9.304316199769914,302.7390688478211,2.739068847821102,353.81163107832384,6.188368921676158,104.61660684027098,14.616606840270975,267.2462582902842,2.7537417097158254,290.68101093833536,9.318989061664638,341.7535731688381,18.246426831161898,162.6296514500132,17.3703485499868,186.0644040980644,6.0644040980643865,237.13696632856713,2.8630336714328735,23.434752648051187,23.434752648051187,74.50731487855393,14.507314878553927,51.07256223050274,8.92743776949726
2007-01-05,1409.7099609375,12.140000343322754,604.9000244140625,56.310001373291016,-0.006103167832470129,-0.03092694277474991,0.01286883194431712,261.69180613430956,249.10901980821833,144.23888703860038,341.69775014930644,318.2591775526392,267.1897660871048,12.582786326091224,12.582786326091224,117.45291909570918,2.547080904290823,279.9940559850031,9.994055985003115,303.4326285816704,3.4326285816703717,354.5020400472048,5.497959952795213,104.87013276961795,14.870132769617953,267.4112696589119,2.5887303410880804,290.8498422555791,9.15015774442088,341.9192537211136,18.08074627888641,162.54113688929394,17.458863110706062,185.9797094859612,5.979709485961195,237.0491209514956,2.9508790485043903,23.438572596667257,23.438572596667257,74.50798406220167,14.507984062201672,51.069411465534415,8.930588534465585
2007-01-08,1412.8399658203125,12.0,607.5,56.09000015258789,0.0022178570774974288,0.004288979741342419,-0.003914617413918219,263.87492089020526,249.7075229967478,144.07432898011436,341.811295856717,318.35907280792014,267.2964349763368,14.167397893457462,14.167397893457462,119.8005919100909,0.19940808990909886,282.0636250334883,12.063625033488279,305.5158480822851,5.5158480822851175,356.57848591386846,3.4215140861315376,105.63319401663344,14.366805983366561,267.8962271400308,2.103772859969183,291.34845018882766,8.651549811172345,342.411088020411,17.588911979589,162.26303312339738,17.736966876602622,185.71525617219422,5.715256172194216,236.77789400377756,3.2221059962224388,23.45222304879684,23.45222304879684,74.51486088038018,14.514860880380184,51.062637831583345,8.937362168416655
2007-01-09,1412.1099853515625,11.90999984741211,613.0999755859375,55.63999938964844,-0.0005168094993646467,0.009175839733252146,-0.008055190155069374,264.60403313150186,249.90487097385125,144.0166691264342,341.85040789722984,318.3929068525831,267.3316316534333,14.699162157650619,14.699162157650619,120.58736400506766,0.5873640050676556,282.753625234272,12.753625234272022,306.21112627891875,6.211126278918755,357.27240147806856,2.7275985219314407,105.88820184741704,14.111798152582963,268.0544630766214,1.9455369233785973,291.51196412126814,8.488035878731864,342.57323932041794,17.42676067958206,162.16626122920437,17.833738770795634,185.6237622738511,5.623762273851099,236.6850374730009,3.3149625269990963,23.457501044646733,23.457501044646733,74.51877624379654,14.518776243796538,51.061275199149804,8.938724800850196
2007-01-10,1414.8499755859375,11.470000267028809,611.5999755859375,54.02000045776367,0.001938471807337008,-0.0024495808113986074,-0.029547999247151867,265.33385374813815,250.10110619151638,143.95766068845066,341.8901455249314,318.42700385003207,267.3666425991243,15.232747556621774,15.232747556621774,121.3761930596875,1.3761930596874947,283.4437082232067,13.443708223206727,306.9068498981061,6.906849898106088,357.96721114901385,2.032788850986151,106.14344550306572,13.85655449693428,268.2109606665849,1.7890393334150758,291.6741023414843,8.325897658515714,342.7344635923921,17.265536407607897,162.06751516351923,17.932484836480768,185.5306568384186,5.530656838418594,236.59101808932635,3.4089819106736456,23.46314167489936,23.46314167489936,74.52350292580712,14.523502925807122,51.06036125090776,8.93963874909224
2007-01-11,1423.8199462890625,10.869999885559082,612.4000244140625,51.880001068115234,0.006319861629223327,0.0013072695131735325,-0.04042097680200428,266.06438401859094,250.2962061800653,143.89733844920073,341.9305048841802,318.4613608009525,267.40146428613474,15.768177838525645,15.768177838525645,122.16704556939021,2.1670455693902113,284.13387913441073,14.133879134410734,307.60302321763845,7.603023217638452,358.6629197324562,1.3370802675437972,106.39886773086457,13.601132269135434,268.36570129588506,1.63429870411494,291.83484537911283,8.165154620887165,342.8947418939306,17.105258106069414,161.96683356502052,18.033166434979478,185.43597764824824,5.43597764824824,236.495874163066,3.5041258369340085,23.469144083227718,23.469144083227718,74.52904059804547,14.52904059804547,51.05989651481775,8.940103485182249
2007-01-12,1430.72998046875,10.149999618530273,625.5,52.9900016784668,0.004841427093058067,0.021165626257235372,0.02116986814339971,266.7956235826299,250.49014734673707,143.83573772045017,341.97148132523,318.4959739851335,267.43609254400326,16.305476235892826,16.305476235892826,122.95988586217973,2.959885862179732,284.8241422573999,14.824142257399899,308.2996495974964,8.299649597496398,359.35953103862664,0.6404689613733581,106.6544096262869,13.345590373713094,268.5186660215071,1.4813339784928985,291.99417336160354,8.005826638396456,343.05405480273384,16.945945197266155,161.86425639522017,18.135743604779833,185.33976373531667,5.339763735316666,236.3996451764469,3.60035482355309,23.4755073400965,23.4755073400965,74.53538878122674,14.535388781226743,51.059881441130244,8.940118558869756
2007-01-16,1431.9000244140625,10.739999771118164,624.5999755859375,51.209999084472656,0.0008174608723255756,-0.0014399241455044273,-0.03416844058327444,269.72758607552214,251.2537915605294,143.57725504302834,342.1414157082828,318.6368679504763,267.57254445040707,18.473794514992733,18.473794514992733,126.1503310324938,6.150331032493796,287.58617036723933,12.413829632760667,311.09071812504584,11.09071812504584,2.155041625115075,2.155041625115075,107.67653651750106,12.323463482498937,269.1123758522466,0.8876241477533995,292.6169236100531,7.383076389946893,343.68124711012234,16.318752889877658,161.43583933474554,18.564160665254462,184.94038709255204,4.940387092552044,236.00471059262128,3.9952894073787206,23.504547757806506,23.504547757806506,74.56887125787574,14.568871257875742,51.064323500069236,8.935676499930764
2007-01-17,1430.6199951171875,10.59000015258789,632.0999755859375,52.2400016784668,-0.0008943374184001605,0.011936165093056407,0.019913709501533764,270.46227841313396,251.4415184671961,143.50978495341167,342.1853521583609,318.6726535213518,267.6060934735222,19.02075994593787,19.02075994593787,126.95249345972229,6.952493459722291,288.27692625477306,11.723073745226941,311.7896248917822,11.789624891782182,2.856184939611751,2.856184939611751,107.93173351378442,12.068266486215578,269.2561663088352,0.7438336911648094,292.7688649458443,7.231135054155686,343.8354249936739,16.164575006326118,161.32443279505077,18.675567204949232,184.8371314320599,4.837131432059891,235.90369147988946,4.09630852011054,23.512698637009123,23.512698637009123,74.57925868483869,14.579258684838692,51.06656004782957,8.933439952170431
2007-01-18,1426.3699951171875,10.850000381469727,627.0999755859375,50.47999954223633,-0.002975161375757787,-0.00794159223723301,-0.03427130793335167,271.19761937902473,251.6279004203649,143.44123957546543,342.2298386612054,318.708635680311,267.6393890150248,19.56971895865982,19.56971895865982,127.7563798035593,7.756379803559298,288.9677807178193,11.032219282180677,312.48898369871375,12.488983698713753,3.5582303639999395,3.5582303639999395,108.18666084489948,11.813339155100522,269.39806175915953,0.6019382408404681,292.9192647400539,7.0807352599460955,343.9885114053401,16.01148859465991,161.21140091426003,18.788599085739975,184.73260389515445,4.732603895154455,235.80185056044064,4.198149439559359,23.52120298089443,23.52120298089443,74.59044964618062,14.590449646180616,51.06924666528619,8.930753334713813
2007-01-19,1430.5,10.399999618530273,635.5,51.9900016784668,0.002891281554245473,0.013306112012223904,0.029474215515300863,271.93358886995765,251.81289884623513,143.37165083810504,342.2748563982551,318.7447973047433,267.67241446890796,20.120690023722517,20.120690023722517,128.5619380318526,8.561938031852605,289.65873247170254,10.341267528297465,313.18879156521433,13.18879156521433,4.261174401049686,4.261174401049686,108.44124800813009,11.558751991869912,269.53804244798005,0.46195755201995325,293.06810154149184,6.931898458508158,344.1404843773272,15.859515622672802,161.09679443984993,18.90320556015007,184.62685353336173,4.626853533361725,235.69923636919708,4.300763630802919,23.530059093511795,23.530059093511795,74.60244192934715,14.602441929347151,51.072382835835356,8.927617164164644
2007-01-22,1422.949951171875,10.770000457763672,633.2999877929688,51.130001068115234,-0.005291886366783456,-0.0034678663823986254,-0.01667999469794589,274.1451057189278,252.35924817897617,143.15699766057605,342.4129393230919,318.85422112897,267.7697414784802,21.78585753995165,21.78585753995165,130.98810805835177,10.98810805835177,291.7321663958359,8.267833604164082,315.29088458995784,15.290884589957841,6.375364240447595,6.375364240447595,109.20225051840012,10.79774948159988,269.94630885588424,0.053691144115759926,293.5050270500062,6.49497294999378,344.5895067004959,15.410493299504083,160.74405833748415,19.255941662515852,184.30277653160607,4.302776531606071,235.38725618209583,4.612743817904175,23.558718194121923,23.558718194121923,74.64319784461168,14.643197844611677,51.084479650489754,8.915520349510246
2007-01-23,1427.989990234375,10.34000015258789,645.2000122070312,55.040000915527344,0.0035357071117870357,0.018616140923706764,0.07368878027684835,274.8834549227901,252.53839413782782,143.0836360930084,342.4599456829714,318.89098513921147,267.80158147220055,22.3450607849623,22.3450607849623,131.7998188297817,11.799818829781714,292.4235092398187,7.5764907601812865,315.99246978357866,15.992469783578656,7.081873450589569,7.081873450589569,109.45475804481941,10.545241955180586,270.0784484548564,0.07844845485641372,293.64740899861636,6.352591001383644,344.73681266562727,15.26318733437273,160.623690410037,19.376309589963,184.19265095379694,4.192650953796942,235.28205462080786,4.717945379192145,23.568960543759943,23.568960543759943,74.65836421077086,14.658364210770856,51.08940366701091,8.910596332989087
2007-01-24,1440.1300048828125,9.890000343322754,647.5999755859375,55.369998931884766,0.00846553642839807,0.003712818933368832,0.005977701285428776,275.6223940823267,252.71602258429442,143.00945605104877,342.5074349437337,318.92789162258504,267.833120857782,22.906371498032286,22.906371498032286,132.61293803127793,12.612938031277935,293.114959138593,6.885040861406992,316.69450245974167,16.69450245974167,7.789273224544729,7.789273224544729,109.70656653324565,10.293433466754351,270.2085876405607,0.20858764056072232,293.7881309617094,6.211869038290615,344.88290172651244,15.117098273487557,160.50202110731507,19.497978892684927,184.08156442846374,4.081564428463736,235.1763351932668,4.8236648067332055,23.579543321148662,23.579543321148662,74.67431408595172,14.674314085951721,51.09477076480306,8.905229235196941
2007-01-25,1423.9000244140625,11.220000267028809,647.7999877929688,54.22999954223633,-0.01133378773070705,0.00030880378921575397,-0.020803659132553838,276.3619284324084,252.89211641512952,142.93451056416768,342.5554039640391,318.9649401490905,267.86436116357584,23.469812017278855,23.469812017278855,133.4274178682407,13.427417868240695,293.8065244683693,6.193475531630725,317.39698828331785,17.396988283317853,8.49756726883254,8.49756726883254,109.95760585096184,10.04239414903816,270.3367124510904,0.3367124510904205,293.927176266039,6.072823733961002,345.0277552515537,14.972244748446315,160.37910660012858,19.62089339987142,183.96957041507716,3.9695704150771576,235.07014940059184,4.929850599408155,23.590463814948578,23.590463814948578,74.69104280046326,14.691042800463265,51.10057898551469,8.899421014485313
2007-01-26,1422.1800537109375,11.130000114440918,644.5,55.41999816894531,-0.0012086595354295969,-0.005107165514159464,0.0217062539834136,277.10206238382915,253.06665621539193,142.85884940209993,342.60384661114506,319.0021273547402,267.89530108948134,24.03540616843722,24.03540616843722,134.24321298172922,14.243212981729215,294.4982157726841,5.501784227315909,318.09993502908895,18.099935029088954,9.206761294347814,9.206761294347814,110.207806813292,9.792193186708005,270.4628096042469,0.46280960424689965,294.06452886065176,5.935471139348238,345.1713551259106,14.828644874089377,160.25500279095488,19.744997209045124,183.85672204735974,3.856722047359739,234.9635483126186,5.036451687381401,23.601719256404863,23.601719256404863,74.70854552166372,14.708545521663723,51.10682626525886,8.89317373474114
2007-01-29,1420.6199951171875,11.449999809265137,643.0999755859375,54.0099983215332,-0.0010975508115664012,-0.002174627201514296,-0.025771322867395023,279.3260687082344,253.58070106468995,142.62800294623912,342.7518948198118,319.11442733029645,267.9862460445924,25.745367643544455,25.745367643544455,136.69806576199528,16.69806576199528,296.5741738884226,3.4258261115774076,320.21164137793795,20.21164137793795,11.339822663641996,11.339822663641996,110.95269811845083,9.047301881549174,270.82880624487814,0.8288062448781375,294.4662737343935,5.533726265606504,345.59445502009754,14.405544979902459,159.8761081264273,20.12389187357269,183.51357561594267,3.5135756159426705,234.64175690164672,5.3582430983532845,23.63746748951536,23.63746748951536,74.7656487752194,14.765648775219404,51.128181285704045,8.871818714295955
2007-01-30,1428.8199462890625,10.960000038146973,644.2000122070312,56.970001220703125,0.005755498607645568,0.0017090606685030243,0.05335565139158988,280.0685972012337,253.7487589003403,142.54989298025,342.8020954499966,319.15206040050793,268.0158967178464,26.319838300893366,26.319838300893366,137.51870422098366,17.518704220983665,297.26650175123706,2.733498248762942,320.91653680072574,20.916536800725737,12.052700483387298,12.052700483387298,111.1988659200903,8.801134079909701,270.9466634503437,0.9466634503436921,294.59669849983237,5.403301500167629,345.73286218249393,14.267137817506068,159.7477975302534,20.252202469746607,183.39783257974207,3.3978325797420723,234.53399626240363,5.466003737596367,23.65003504948868,23.65003504948868,74.78619873215024,14.78619873215024,51.13616368266156,8.86383631733844
2007-01-31,1438.239990234375,10.420000076293945,652.0,58.13999938964844,0.006571245841597129,0.012035306080422118,0.02032904971334117,280.81171625544596,253.91511874628543,142.47126244226078,342.85269153824447,319.18976769623225,268.0451929689567,26.89659750916053,26.89659750916053,138.34045381318518,18.340453813185178,297.9590247172015,2.040975282798513,321.6219485592137,21.621948559213706,12.766523286489246,12.766523286489246,111.44385630402465,8.55614369597535,271.06242720804096,1.0624272080409582,294.7253510500532,5.2746489499468225,345.8699257773287,14.130074222671283,159.6185709040163,20.38142909598369,183.28149474602853,3.281494746028528,234.42606947330407,5.573930526695932,23.66292384201222,23.66292384201222,74.80749856928776,14.807498569287759,51.14457472727554,8.85542527272446
2007-02-01,1445.93994140625,10.3100004196167,657.4000244140625,57.29999923706055,0.005339451523831852,0.008248136440767544,-0.014553274226897776,281.5554236775431,254.07974989820423,142.39214885149406,342.9036668140311,319.22753562719925,268.0741231198114,27.475673779338877,27.475673779338877,139.16327482604905,19.163274826049047,298.651756863512,1.3482431364880085,322.32788805034386,22.32788805034386,13.481300557731686,13.481300557731686,111.68760104671017,8.31239895328983,271.1760830841731,1.176083084173115,294.852214271005,5.147785728995018,346.0056267783928,13.99437322160719,159.48848203746294,20.511517962537056,183.1646132242948,3.1646132242948113,234.31802573168264,5.6819742683173615,23.676131186831867,23.676131186831867,74.8295436942197,14.829543694219694,51.15341250738783,8.846587492612173
2007-02-02,1448.3900146484375,10.079999923706055,646.2000122070312,59.02000045776367,0.0016930162521957197,-0.017183626086538163,0.02957576686500121,282.2997192152597,254.24262365878272,142.3125924506365,342.9550077341731,319.26535337754535,268.10267813279046,28.05709555647698,28.05709555647698,139.9871267646232,19.987126764623213,299.3447114810866,0.6552885189133804,323.03436583771435,23.034365837714347,14.19704108246924,14.19704108246924,111.93003120814623,8.069968791853768,271.28761592460967,1.2876159246096677,294.97727028123734,5.022729718762662,346.1399455259923,13.860054474007711,159.3575847164634,20.642415283536593,183.04723907309113,3.0472390730911343,234.20991431784603,5.790085682153972,23.689654356627727,23.689654356627727,74.85232960138262,14.852329601382621,51.162675244754894,8.837324755245106
2007-02-05,1446.989990234375,10.550000190734863,650.9000244140625,58.7400016784668,-0.0009670748024880951,0.007246985805620171,-0.004755422925885485,284.5361559890786,254.72044322613385,142.07171282424264,343.1111296334849,319.3790419946736,268.18604202411535,29.81571276294477,29.81571276294477,142.46444316483598,22.464443164835984,301.42502635559373,1.4250263555937295,325.157113994405,25.157113994404995,16.35011396496327,16.35011396496327,112.64873040189121,7.351269598108786,271.60931359264896,1.6093135926489595,295.3414012314602,4.658598768539775,346.5344012020185,13.4655987979815,158.96058319075775,21.039416809242255,182.692670829569,2.6926708295690105,233.8856708001273,6.114329199872714,23.732087638811265,23.732087638811265,74.92508760936954,14.925087609369541,51.192999970558276,8.807000029441724
2007-02-06,1448.0,10.649999618530273,653.5999755859375,58.880001068115234,0.0006977639370160676,0.004139448106072946,0.002380538216179717,285.2828281723813,254.87603559447228,141.99084243063112,343.163847220625,319.4170103114095,268.21305504329285,30.406792577909016,29.593207422090984,143.29198574175018,23.29198574175018,302.1189809517563,2.1189809517563276,325.8658178609718,25.865817860971788,17.069773129088446,17.069773129088446,112.88519316384117,7.114806836158834,271.7121883738473,1.7121883738473116,295.4590252830628,4.540974716937228,346.66298055117943,13.33701944882057,158.82699521000615,21.173004789993854,182.5738321192216,2.5738321192216063,233.77778738733826,6.222212612661735,23.74683690921546,23.74683690921546,74.95079217733212,14.950792177332119,51.20395526811666,8.796044731883342
2007-02-07,1450.02001953125,10.319999694824219,652.2999877929688,57.709999084472656,0.0013940689469243953,-0.0019909461043554253,-0.02007103970256539,286.0301004700999,255.02974755529917,141.90976593305967,343.2168933449979,319.45503255060277,268.239678256733,31.000352914800743,28.999647085199257,144.12033453704024,24.120334537040236,302.813207125102,2.8132071251019966,326.57506791949714,26.575067919497144,17.790422213366924,17.790422213366924,113.1199816222395,6.880018377760507,271.8128542103012,1.812854210301225,295.5747150046964,4.4252849953036275,346.7900692985662,13.209930701433791,158.69287258806176,21.30712741193824,182.4547333824569,2.454733382456908,233.6700876763267,6.329912323673312,23.761860794395147,23.761860794395147,74.97721508826493,14.977215088264927,51.21535429386978,8.78464570613022
2007-02-08,1448.31005859375,10.4399995803833,658.0,59.709999084472656,-0.0011799630061502266,0.008700371237097056,0.03406904236740361,286.7779727784384,255.18155387252426,141.82853298634544,343.27026143917954,319.49317958261037,268.26590980934003,31.596418905914163,28.403581094085837,144.949439792093,24.94943979209299,303.5077113392589,3.50771133925889,327.28479319582806,27.28479319582806,18.512062969098395,18.512062969098395,113.35302088617883,6.646979113821175,271.9112924333447,1.9112924333447268,295.6883742899139,4.311625710086105,346.91564406318423,13.084355936815768,158.5582715471659,21.4417284528341,182.33535340373507,2.33535340373507,233.5626231770054,6.437376822994594,23.77708185656917,23.77708185656917,75.0043516298395,14.995648370160495,51.227269773270336,8.772730226729664
2007-02-09,1438.06005859375,11.100000381469727,667.5,59.88999938964844,-0.007102376113371196,0.014334458949087348,0.003010040859158154,287.5264428391714,255.331427828084,141.7471926329883,343.323943803387,319.5307832746309,268.29174685436425,32.195015011087406,27.804984988912594,145.77925020618312,25.77925020618312,304.2024990357844,4.202499035784399,327.9956595645405,27.995659564540517,19.23469598480716,19.23469598480716,113.58423519509572,6.415764804904285,272.00748402469696,2.0074840246969643,295.80064455345314,4.1993554465468605,347.0396809737198,12.960319026280217,158.42324882960128,21.576751170398722,182.2164093583574,2.216409358357396,233.45544577862404,6.544554221375961,23.79316052875612,23.79316052875612,75.03219694902276,14.967803050977238,51.23903642026664,8.760963579733357
2007-02-12,1433.3699951171875,11.609999656677246,662.5999755859375,57.810001373291016,-0.0032667120978962082,-0.007367937254463199,-0.03534774123552636,289.7753769917889,255.7691602165131,141.5030023077163,343.4867763559067,319.644937316737,268.3668414622869,34.00621677527582,25.993783224724183,148.27237468407262,28.272374684072616,306.2886006358822,6.288600635882176,330.1304396750519,29.86956032494811,21.40853552950199,21.40853552950199,114.2661579087968,5.733842091203201,272.2823838606064,2.2823838606063873,296.1242228997761,3.8757771002238997,347.40231875422614,12.597681245773856,158.01622595180956,21.98377404819044,181.85806499097927,1.8580649909792726,233.13616084542937,6.863839154570627,23.841839039169713,23.841839039169713,75.11993489361981,14.880065106380187,51.2780958544501,8.7219041455499
2007-02-13,1444.260009765625,10.34000015258789,663.9000244140625,59.060001373291016,0.0075687747329175785,0.0019601194788763116,0.021392104718614045,290.5261598819791,255.91099853153946,141.42170083267075,343.541606093701,319.68293036974273,268.3910423484991,34.61516135043962,25.38483864956038,149.10445904930833,29.104459049308332,306.9845537882781,6.984553788278106,330.84322951223635,29.15677048776365,22.135117533479956,22.135117533479956,114.48929769886871,5.510702301131289,272.3693924378385,2.369392437838485,296.2280681617967,3.7719318382032725,347.51995618304034,12.480043816959665,157.88009473896977,22.119905261030226,181.73877046292802,1.7387704629280165,233.03065848417162,6.969341515828376,23.858675723958243,23.858675723958243,75.15056374520185,14.84943625479815,51.29188802124361,8.708111978756392
2007-02-14,1455.300048828125,10.229999542236328,667.4000244140625,58.0,0.0076150120631249705,0.005258030399310162,-0.01811088902182932,291.2774845848488,256.05073974482303,141.34051864008623,343.5966846764325,319.72088433317043,268.4148100929634,35.22674484002579,24.773255159974212,149.9369659447626,29.93696594476259,307.6807999084163,7.680799908416304,331.5566002516784,28.44339974832161,22.8626744918854,22.8626744918854,114.7102211047368,5.289778895263197,272.4540550683905,2.4540550683905167,296.3298554116526,3.670144588347398,347.6359296518596,12.364070348140388,157.7438339636537,22.256166036346286,181.6196343069158,1.619634306915799,232.9257085471228,7.0742914528771905,23.875800343262085,23.875800343262085,75.1818745834691,14.818125416530904,51.30607424020701,8.69392575979299
2007-02-15,1456.81005859375,10.220000267028809,667.2999877929688,57.9900016784668,0.001037055499453231,-0.00014990128173540722,-0.00017239971399744193,292.02932948047373,256.18834405083396,141.25949639446333,343.65199239808953,319.75878355839563,268.43813108856494,35.84098542963977,24.159014570360227,150.7698330860104,29.230166913989592,308.3773370823842,8.377337082384201,332.2705459220781,27.7294540779219,23.59119839190879,23.59119839190879,114.92884765637064,5.071152343629365,272.53635165274443,2.536351652744429,296.4295604924383,3.570439507561673,347.750212962269,12.249787037730982,157.6075039963738,22.392496003626206,181.5007128360677,1.5007128360676916,232.82136530589838,7.178634694101618,23.893208839693898,23.893208839693898,75.21386130952459,14.786138690475411,51.32065246983069,8.67934753016931
2007-02-16,1455.5400390625,10.020000457763672,668.7999877929688,59.38999938964844,-0.0008721613605295131,0.002245341901959331,0.023855240918337923,292.7816714439364,256.3237715393382,141.17867499108357,343.7075090882018,319.79661155023473,268.46099162718417,36.45789990459815,23.54210009540185,151.6029964528528,28.397003547147193,309.0741623557346,9.074162355734586,332.98505989370165,27.014940106298354,24.320679816752204,24.320679816752204,115.14509654825466,4.8549034517453435,272.61626245113644,2.6162624511364356,296.5271599891035,3.4728400108965047,347.86277991215405,12.137220087845947,157.47116590288178,22.52883409711822,181.38206344084884,1.3820634408488388,232.7176833638994,7.282316636100603,23.91089753796706,23.91089753796706,75.24651746101762,14.753482538982382,51.33561992305056,8.664380076949442
2007-02-20,1459.6800537109375,10.239999771118164,657.0999755859375,58.06999969482422,0.002840277783407165,-0.01764886676878753,-0.02247667762211012,295.7956610931087,256.84306414902403,140.85834852052832,343.9313794666758,319.9469988603933,268.54768809964804,38.95259694408469,21.04740305591531,154.9373125725804,25.062687427419604,311.8642816264329,11.864281626432899,335.8486622327154,24.151337767284588,27.247972993460678,27.247972993460678,115.9847156284957,4.015284371504293,272.9116846823482,2.911684682348209,296.8960652886307,3.103934711369277,348.295376049376,11.704623950624011,156.9269690538525,23.073030946147497,180.91134966013502,0.9113496601350164,232.31066042088028,7.689339579119718,23.984380606282514,23.984380606282514,75.38369136702778,14.61630863297222,51.399310760745266,8.600689239254734
2007-02-21,1457.6300048828125,10.199999809265137,680.2000122070312,60.06999969482422,-0.0014054379715543585,0.03455071376976907,0.03386136965308429,296.5502760168935,256.96717115675784,140.77928207968546,343.9877653208482,319.98435123021346,268.5681832792717,39.58310486013568,20.416895139864323,155.77099393720806,24.22900606279194,312.5625106960453,12.562510696045308,336.56592478668006,23.434075213319943,27.982092737621826,27.982092737621826,116.18788907707238,3.8121109229276158,272.97940583590963,2.979405835909631,296.9828199265444,3.01718007345562,348.39898787748615,11.60101212251385,156.79151675883725,23.208483241162753,180.794930849472,0.7949308494719958,232.21109880041377,7.788901199586235,24.00341409063475,24.00341409063475,75.41958204157652,14.580417958423482,51.41616795094177,8.58383204905823
2007-02-22,1456.3800048828125,10.180000305175781,679.4000244140625,60.95000076293945,-0.0008579243533695572,-0.001176798858110004,0.014543324663010835,297.3053348104387,257.08895593222223,140.70073304371934,344.04430959000706,320.0216049628756,268.5882151833019,40.21637887821646,19.78362112178354,156.60460176671936,23.395398233280645,313.26102522043163,13.261025220431634,337.2837298475631,22.71627015243689,28.71711962713681,28.71711962713681,116.3882228885029,3.611777111497105,273.0446463422152,3.0446463422151737,297.06735096934665,2.9326490306533515,348.50074074892035,11.49925925107965,156.65642345371228,23.34357654628772,180.67912808084375,0.6791280808437534,232.11251786041746,7.887482139582545,24.022704627131475,24.022704627131475,75.45609440670518,14.543905593294824,51.4333897795737,8.566610220426298
2007-02-23,1451.18994140625,10.579999923706055,683.0999755859375,61.13999938964844,-0.0035700389567874836,0.00543113433647951,0.0031124380350916444,298.0608344259956,257.2083964113932,140.62274872634003,344.1010019523196,320.05875377854665,268.6077823231008,40.8524380146024,19.1475619853976,157.43808569965557,22.561914300344426,313.959832473676,13.959832473675988,338.00208064744896,21.997919352551037,29.453052102894787,29.453052102894787,116.58564768505317,3.414352314946825,273.1073944590736,3.107394459073589,297.14964263284656,2.8503573671534355,348.6006140882924,11.399385911707611,156.52174677402041,23.478253225979586,180.5639949477934,0.5639949477933897,232.0149664032392,7.985033596760786,24.042248173772975,24.042248173772975,75.4932196292188,14.5067803707812,51.450971455445824,8.549028544554176
2007-02-26,1449.3699951171875,11.149999618530273,686.5,61.38999938964844,-0.0012548932397342684,0.004964999210323064,0.004080639017369919,300.3299120911564,257.5523739040042,140.3925724890306,344.27180331901445,320.16944574639933,268.66361815559077,42.77753818715223,17.22246181284777,159.9373396021258,20.062660397874197,316.05810877214196,16.058108772141964,340.1604663447571,19.839533655242917,31.666293935565648,28.333706064434352,117.15980141497357,2.840198585026428,273.28057058498973,3.280570584989732,297.38292815760485,2.6170718423951485,348.8887557484134,11.111244251586584,156.12076917001616,23.87923082998384,180.22312674263128,0.22312674263127974,231.72895433343984,8.271045666560155,24.10235757261512,24.10235757261512,75.60818516342368,14.391814836576316,51.505827590808565,8.494172409191435
2007-02-27,1399.0400390625,18.309999465942383,683.9000244140625,61.459999084472656,-0.035342660843100726,-0.0037944814056830815,0.0011395963088198936,301.0871060264452,257.66215088259105,140.31722083238517,344.3289163459121,320.20604191416555,268.681241096385,43.42495514385416,16.575044856145837,160.76988519406004,19.230114805939962,316.7581896805331,16.75818968053312,340.88106411227966,19.11893588772034,32.405864930060204,27.594135069939796,117.34493005020587,2.6550699497941253,273.33323453667896,3.333234536678958,297.4561089684255,2.5438910315745034,348.98090978620604,11.019090213793959,155.98830448647308,24.011695513526917,180.11117891821962,0.11117891821962189,231.63597973600017,8.364020263999834,24.12287443174654,24.12287443174654,75.64767524952708,14.352324750472917,51.524800817780545,8.475199182219455
2007-02-28,1406.8199462890625,15.420000076293945,669.4000244140625,61.790000915527344,0.005545484952734019,-0.0214299185535567,0.0053550120836174915,301.8447076692085,257.7694374548713,140.24261239278238,344.38609006138637,320.24246440405284,268.6983542656245,44.075270214337195,15.924729785662805,161.60209527642613,18.397904723573873,317.45861760782213,17.458617607822134,341.60224326515566,18.397756734844336,33.14635340358399,26.853646596416013,117.52682506208893,2.473174937911068,273.38334739348494,3.3833473934849394,297.52697305081847,2.4730269491815307,349.0710831892468,10.928916810753208,155.856522331396,24.143477668603992,180.00014798872954,0.00014798872953747377,231.54425812715786,8.45574187284214,24.14362565733353,24.14362565733353,75.68773579576185,14.312264204238147,51.54411013842832,8.455889861571677
2007-03-01,1403.1700439453125,15.819999694824219,662.2999877929688,62.0,-0.0025978059773005212,-0.010663218189124078,0.0033928311554476467,302.60271419591965,257.87420651229877,140.16878260400102,344.4433106281418,320.2787023975882,268.7149514942356,44.728507683620876,15.271492316379124,162.43393159191862,17.566068408081378,318.1594035677779,18.159403567777872,342.32401179833147,17.67598820166853,33.88776270168404,26.11223729831596,117.70542390829775,2.294576091702254,273.430895884157,3.430895884156996,297.5955041147106,2.404495885289407,349.15925501806316,10.840744981936837,155.72547197585925,24.27452802414075,179.89008020641285,0.10991979358715298,231.45383110976542,8.546168890234583,24.164608230553597,24.164608230553597,75.72835913390617,14.271640866093833,51.56375090335257,8.43624909664743
2007-03-02,1387.1700439453125,18.610000610351562,641.5,61.63999938964844,-0.011468261829749615,-0.0319094230039708,-0.005823384495051386,303.3611248888251,257.9764330694644,140.09576871101984,344.50056751951246,320.31474765442795,268.73102916382817,45.38469181936068,14.615308180639317,163.26535617780524,16.734643822194755,318.86055736931263,18.86055736931263,343.04637723439714,16.95362276560286,34.63009572499692,25.36990427500308,117.88066435844456,2.1193356415554376,273.47586554995195,3.4758655499519477,297.66168541503646,2.338314584963541,349.24540390563624,10.754596094363762,155.59520119150739,24.404798808492615,179.7810210565919,0.21897894340810353,231.36473954719168,8.635260452808325,24.18581986508451,24.18581986508451,75.76953835568429,14.23046164431571,51.58371849059978,8.416281509400221
2007-03-05,1374.1199951171875,19.6299991607666,636.7000122070312,60.06999969482422,-0.009452209514841423,-0.007510577860367965,-0.025800456768306054,305.63879570344733,258.2676339859595,139.8820185030635,344.67241819093545,320.4216773845477,268.77614138955045,47.37116171748784,12.628838282512163,165.75677720038382,14.243222799616177,320.9663775125119,20.966377512511883,345.2171183188996,14.782881681100378,36.86265431389688,23.137345686103117,118.38561548289599,1.614384517104014,273.59521579502405,3.595215795024046,297.8459566014118,2.1540433985882146,349.49149259640905,10.508507403590954,155.20960031212806,24.79039968787194,179.4603411185158,0.5396588814842005,231.10587711351306,8.89412288648694,24.25074080638774,24.25074080638774,75.896276801385,14.103723198615,51.64553599499726,8.35446400500274
2007-03-06,1395.4100341796875,15.960000038146973,643.7999877929688,60.689998626708984,0.015374780717887004,0.01108949370847853,0.01026837343806751,306.398838000386,258.35947103036443,139.81266791426197,344.7296036179748,320.45690817755656,268.7901436212394,48.03936697002155,11.960633029978453,166.586170086124,13.413829913875986,321.66923438241116,21.66923438241116,345.9419298228294,14.058070177170578,37.608694379146584,22.391305620853416,118.54680311610247,1.453196883897533,273.6298674123896,3.629867412389615,297.9025628528079,2.0974371471921245,349.56932740912504,10.430672590874963,155.08306429628715,24.916935703712852,179.3557597367054,0.6442402632945914,231.02252429302257,8.97747570697743,24.27269544041826,24.27269544041826,75.93945999673542,14.060540003264578,51.66676455631716,8.333235443682838
2007-03-07,1391.969970703125,15.239999771118164,650.5999755859375,61.81999969482422,-0.002468314486799026,0.010506876609991436,0.018448014547646826,307.1592903189051,258.44865770356023,139.74433425030938,344.78692602026194,320.49192797363503,268.80363137683634,48.71063261534488,11.289367384655122,167.41495606859573,12.585043931404272,322.37236429864316,22.372364298643163,346.6673623452701,13.332637654729922,38.35565894206877,21.64434105793123,118.70432345325085,1.2956765467491493,273.6617316832983,3.661731683298285,297.9567297299252,2.0432702700747996,349.6450263267239,10.354973673276106,154.95740823004743,25.042591769952566,179.25240627667435,0.7475937233256502,230.94070287347304,9.059297126526957,24.294998046626915,24.294998046626915,75.98329464342561,14.016705356574391,51.68829659679869,8.311703403201307
2007-03-08,1401.8900146484375,14.289999961853027,653.4000244140625,61.63999938964844,0.0071013477307829646,0.004294560017826217,-0.0029159312174082785,307.92015040553343,258.5351714970144,139.67705621040983,344.8442317557596,320.52673290896837,268.816605626161,49.38497890851903,10.615021091480969,168.2430941951236,11.756905804876396,323.0759186497738,23.075918649773826,347.39341749656506,12.606582503434936,39.10354477937244,20.89645522062756,118.85811528660457,1.1418847133954273,273.6909397412548,3.6909397412547946,298.00843858804603,1.9915614119539669,349.7185658708534,10.28143412914659,154.83282445465022,25.167175545349778,179.15032330144146,0.8496766985585396,230.86045058424884,9.139549415751162,24.31749884679124,24.31749884679124,76.02762612959862,13.972373870401384,51.71012728280738,8.289872717192623
2007-03-09,1402.8399658203125,14.09000015258789,650.0,60.04999923706055,0.0006773922729208479,-0.005217173641936625,-0.026133464729117647,308.6814134836345,258.6189884599797,139.61087076518615,344.90151080985805,320.56131777529407,268.8290660804198,50.06242502365484,9.93757497634516,169.07054271844837,10.929457281551635,323.77990267377646,23.779902673776462,348.12009570834044,11.879904291659557,39.85234740321471,20.147652596785292,119.00811769479353,0.9918823052064738,273.7174776501216,3.717477650121623,298.0576706846856,1.942329315314396,349.78992237955987,10.210077620440131,154.7093599553281,25.290640044671903,179.04955298989208,0.9504470101079221,230.78180468476634,9.218195315233658,24.34019303456398,24.34019303456398,76.07244472943825,13.927555270561754,51.732251694874265,8.267748305125735
2007-03-12,1406.5999755859375,13.989999771118164,648.4000244140625,58.90999984741211,0.0026766986224967043,-0.002464535375382498,-0.019166682877513115,310.96752788007984,258.8539930782688,139.41920892442863,345.07310048892685,320.66367438399067,268.8633378122395,52.113534801811056,7.886465198188944,171.5483189556512,8.451681044348788,325.894427391153,25.894427391152988,350.3038534960892,9.696146503910825,42.104190067840364,17.895809932159636,119.43478415384016,0.5652158461598447,273.78089258934193,3.7808925893419314,298.1903186942781,1.809681305721881,349.9906552660293,10.009344733970693,154.34610843550178,25.653891564498224,178.75553454043796,1.2444654595620364,230.55587111218915,9.444128887810848,24.409426104936188,24.409426104936188,76.20976267668738,13.790237323312624,51.80033657175119,8.199663428248812
2007-03-13,1377.949951171875,18.1299991607666,647.5999755859375,57.93000030517578,-0.02057857550740609,-0.0012346434101144065,-0.016775462566867336,311.73029414510654,258.9267490313849,139.35772238766307,345.1301703828859,320.6972926018533,268.8737080327473,52.80354511372167,7.196454886278332,172.37257175744347,7.627428242556533,326.6001237622206,26.60012376222062,351.03300154325325,8.966998456746751,42.85658611235925,17.143413887640747,119.5690266437218,0.43097335627820144,273.79657864849895,3.7965786484989508,298.2294564295316,1.7705435704684191,350.0530409986376,9.946959001362416,154.22755200477715,25.772447995222848,178.66042978580978,1.3395702141902177,230.4840143549158,9.515985645084214,24.43287778103263,24.43287778103263,76.25646235013863,13.743537649861366,51.823584569106,8.176415430893996
2007-03-14,1387.1700439453125,17.270000457763672,640.9000244140625,58.15999984741211,0.0066688801649587605,-0.010399707500601575,0.003962440225133532,312.49339270844854,258.99666328719326,139.29748244768413,345.18714929797085,320.73063883436794,268.8835388577012,53.49672942125528,6.5032705787447185,173.1959102607644,6.804089739235593,327.3062434104777,27.30624341047769,351.7627538740806,8.237246125919398,43.609853850747356,16.390146149252644,119.69918083950913,0.30081916049087454,273.8095139892224,3.8095139892224097,298.2660244528253,1.7339755471746798,350.1131244294921,9.886875570507925,154.11033314971328,25.889666850286716,178.5668436133162,1.4331563866838053,230.41394358998295,9.58605641001705,24.45651046360291,24.45651046360291,76.30361044026967,13.696389559730335,51.847099976666755,8.152900023333245
2007-03-15,1392.280029296875,16.43000030517578,645.7000122070312,57.54999923706055,0.0036769799595125943,0.007461541933949572,-0.010543708690768512,313.2567999256029,259.0637031403327,139.23851449275176,345.2440183236478,320.7636981271246,268.8928210612888,54.1930967852702,5.8069032147298,174.01828543285112,5.9817145671488845,328.01278160195506,28.012781601955055,352.4931017984783,7.506898201521722,44.36397886431405,15.63602113568595,119.82518864758092,0.1748113524190842,273.81968481668486,3.8196848166848554,298.3000050132081,1.6999949867919213,350.17088207904385,9.82911792095615,153.99449616910394,26.00550383089606,178.47481636562716,1.525183634372837,230.34569343146293,9.654306568537066,24.480320196523223,24.480320196523223,76.351197262359,13.648802737641006,51.87087706583577,8.12912293416423
2007-03-16,1386.949951171875,16.790000915527344,652.5999755859375,57.11000061035156,-0.003835655701215665,0.01062932821123143,-0.007674878546838121,314.02049093145,259.12783719893923,139.1808442382226,345.3007589457574,320.7964561288617,268.9015462323015,54.89265373251078,5.10734626748922,174.83964669322742,5.160353306772578,328.7197319856926,28.71973198569259,353.22403480258833,6.775965197411665,45.11894469914853,14.881055300851472,119.94699296071664,0.053007039283357926,273.8270782531818,3.82707825318181,298.33138107007755,1.6686189299224452,350.22629096663775,9.773709033362252,153.88008529246517,26.119914707534832,178.3843881093609,1.6156118906390873,230.2792980059211,9.720701994078894,24.504302816895745,24.504302816895745,76.39921271345594,13.600787286544062,51.89490989656019,8.105090103439807
2007-03-19,1402.06005859375,14.59000015258789,653.0999755859375,56.59000015258789,0.01083556904272735,0.0007658727780318656,-0.009146949513261064,316.31305760880724,259.3025689130704,139.015929078509,345.4700816210749,320.8928382111522,268.92435880276133,57.01048869573685,2.9895113042631465,177.29712853029824,2.702871469701762,330.84297598773236,29.15702401226764,355.42021939765505,4.579780602344954,47.38869880604591,12.611301193954091,120.28663983456138,0.28663983456138453,273.8324872919955,3.8324872919955055,298.4097307019182,1.5902692980818074,350.37821011030906,9.621789889690945,153.54584745743412,26.45415254256588,178.1230908673568,1.876909132643192,230.09157027574767,9.90842972425233,24.577243409922687,24.577243409922687,76.54572281831355,13.45427718168645,51.96847940839086,8.031520591609137
2007-03-20,1410.93994140625,13.270000457763672,657.9000244140625,56.72999954223633,0.0063134819115044745,0.007322761674232618,0.0024708694185038064,317.0776997056739,259.35487890756826,138.96378014889467,345.526204672908,320.92433267423377,268.9308622976249,57.72282079810566,2.2771792018943415,178.11391955677925,1.8860804432207487,331.5514950327659,28.4485049672341,356.15336703144015,3.8466329685598453,48.14683740804901,11.85316259195099,120.39109875867359,0.3910987586735928,273.82867423466024,3.828674234660241,298.4305462333345,1.5694537666655037,350.42401660994335,9.57598339005665,153.43757547598665,26.562424524013352,178.0394474746609,1.9605525253390965,230.03291785126976,9.967082148730242,24.601871998674255,24.601871998674255,76.59534237528311,13.40465762471689,51.993470376608855,8.006529623391145
2007-03-21,1435.0400390625,12.1899995803833,659.0,59.61000061035156,0.016936643202980273,0.0016705533014776345,0.04952019220160341,317.84255491010816,259.40421074639704,138.9131063643877,345.5821648448673,320.955515025732,268.9368316449869,58.43834416371112,1.5616558362888782,178.92944854572048,1.0705514542795243,332.26039006524087,27.73960993475913,356.8870398843762,3.112960115623821,48.90572326512125,11.094276734878747,120.49110438200935,0.4911043820093539,273.82204590152975,3.822045901529748,298.44869572066506,1.5513042793349427,350.46737910141013,9.532620898589869,153.3309415195204,26.669058480479606,177.9575913386557,2.0424086613442967,229.97627471940078,10.023725280599223,24.62664981913531,24.62664981913531,76.64533319988038,13.354666800119617,52.018683380745074,7.981316619254926
2007-03-22,1434.5400390625,12.930000305175781,663.4000244140625,61.689998626708984,-0.00034848304730820604,0.006654628811864932,0.03429846548947096,318.60761438030954,259.4505560225201,138.86393834448182,345.63795508857123,320.98638329379725,268.9422721915059,59.157058357789424,0.842941642210576,179.74367603582772,0.25632396417228165,332.9696592917383,27.03034070826169,357.6212310865123,2.378768913487704,49.66534218880366,10.334657811196337,120.5866176780383,0.5866176780382943,273.8126009339489,3.812600933948886,298.4641727287229,1.5358272712771281,350.50828383101424,9.49171616898576,153.2259832559106,26.77401674408941,177.87755505068458,2.1224449493154225,229.92166615297594,10.078333847024055,24.651571794773986,24.651571794773986,76.69568289706535,13.304317102934647,52.04411110229137,7.955888897708633
2007-03-23,1436.1099853515625,12.949999809265137,656.7000122070312,62.279998779296875,0.0010937916027600407,-0.010150851529001139,0.009518506405168322,319.37286609297337,259.4939016455417,138.81629841582762,345.6935622974904,321.0169294288195,268.9471832241468,59.878964447431656,0.12103555256834397,180.55656767714575,0.5565676771457504,333.67930379548295,26.32069620451705,358.3559366641539,1.6440633358461128,50.425682868826584,9.574317131173416,120.6776032297141,0.6776032297140944,273.8003393480513,3.8003393480512955,298.47697221672223,1.5230277832777688,350.5467184213949,9.453281578605072,153.1227361183372,26.8772638816628,177.79936898700814,2.200631012991863,229.86911519168083,10.130884808319166,24.676632868670936,24.676632868670936,76.74637907334363,13.253620926656367,52.0697462046727,7.930253795327303
2007-03-26,1437.5,13.15999984741211,663.4000244140625,62.90999984741211,0.000967434525865559,0.010150851529001132,0.010064803790888784,321.6696331836471,259.60576666357184,138.68268533182314,345.8591004921798,321.1064992924927,268.9586760796334,62.06386652007524,2.063866520075237,182.98694785182394,2.986947851823942,335.8105326914673,24.1894673085327,0.5631338911543935,0.5631338911543935,52.71095710401369,7.289042895986313,120.9230813317487,0.9230813317487048,273.74666617139206,3.7466661713920644,298.49926737107916,1.5007326289208436,350.64709058393845,9.35290941606155,152.82358483964336,27.17641516035664,177.57618603933045,2.4238139606695484,229.72400925218975,10.275990747810255,24.752601199687092,24.752601199687092,76.90042441254639,13.099575587453614,52.147823212859294,7.852176787140706
2007-03-27,1428.6099853515625,13.479999542236328,662.0999755859375,62.93000030517578,-0.006203560368758968,-0.0019615982572508167,0.00031787123184722345,322.4355192540219,259.63694176033385,138.64128752525147,345.913790627742,321.13562102345855,268.961405387107,62.79857749368807,2.7985774936880716,183.79423172877046,3.7942317287704554,336.5217286262799,23.478271373720077,1.2998982305633717,1.2998982305633717,53.474113866914934,6.525886133085066,120.99565423508238,0.9956542350823838,273.72315113259185,3.723151132591852,298.5013207368753,1.4986792631247,350.67553637322686,9.324463626773138,152.72749689750947,27.272503102490532,177.50566650179292,2.4943334982070837,229.67988213814448,10.320117861855522,24.77816960428345,24.77816960428345,76.95238524063501,13.04761475936499,52.17421563635156,7.825784363648438
2007-03-28,1417.22998046875,14.979999542236328,666.5,64.08000183105469,-0.007997684815493823,0.006623574561642005,0.01810932894632414,323.20154074017773,259.6650382412498,138.6014805152148,345.96821097627355,321.16435799739503,268.96357829169574,63.536502498927916,3.5365024989279163,184.60006022496293,4.600060224962931,337.2333297639042,22.76667023609582,2.0371827427827043,2.0371827427827043,54.237962448481994,5.762037551518006,121.06355772603501,1.0635577260350146,273.69682726497626,3.696827264976264,298.5006802438548,1.499319756145212,350.7014599495541,9.298540050445922,152.63326953894125,27.36673046105875,177.43712251781977,2.5628774821802267,229.63790222351906,10.362097776480937,24.803852978878524,24.803852978878524,77.00463268457781,12.995367315422186,52.20077970569929,7.79922029430071
2007-03-29,1422.530029296875,15.140000343322754,661.5,66.02999877929688,0.0037327485166896578,-0.007530156063753038,0.02997683438476636,323.9676938371636,259.6900470618826,138.56327904752635,346.02235041523045,321.19270370512885,268.9651952439293,64.27764677528103,4.277646775281028,185.40441478963726,5.404414789637258,337.94534342193316,22.05465657806684,2.774990132034759,2.774990132034759,55.00249859323429,4.997501406765707,121.12676801435623,1.1267680143562302,273.66769664665213,3.667696646652132,298.49734335675373,1.5026566432462687,350.72485181795327,9.275148182046735,152.5409286322959,27.459071367704098,177.3705753423975,2.629424657602499,229.59808380359704,10.401916196402965,24.8296467101016,24.8296467101016,77.05715517130113,12.942844828698867,52.227508461199534,7.772491538800466
2007-03-30,1420.8599853515625,14.640000343322754,663.0,65.87000274658203,-0.0011746852375143864,0.0022650066308520615,-0.002426021369770753,324.73397675743706,259.7119616677892,138.526699247858,346.0762001548857,321.22065392752944,268.9662589484418,65.02201508964788,5.02201508964788,186.20727750957906,6.2072775095790576,338.65777660255134,21.342223397448663,3.5133228299076222,3.5133228299076222,55.76771780899526,4.232282191004742,121.18526241993118,1.1852624199311776,273.63576151290346,3.635761512903457,298.49130774025974,1.5086922597402577,350.7457027193474,9.254297280652622,152.45049909297228,27.54950090702772,177.30604532032856,2.6939546796714353,229.5604402994162,10.4395597005838,24.855546227356285,24.855546227356285,77.10994120644392,12.89005879355608,52.254394979087635,7.745605020912365
2007-04-02,1424.550048828125,14.529999732971191,665.7000122070312,65.94000244140625,0.002593696866817386,0.004064146757930971,0.0010621303186363427,327.03360308796965,259.75910334252757,138.42686382655924,346.2359480563622,321.3021138569471,268.9661818928004,67.27449974544209,7.274499745442085,188.6067392614104,8.60673926141041,340.79765503160746,19.202344968392538,5.731489231022579,5.731489231022579,58.06742119516923,1.9325788048307686,121.33223951596833,1.3322395159683253,273.5231552861654,3.5231552861653768,298.4569894855805,1.5430105144195068,350.79292144972715,9.207078550272854,152.19091577019705,27.80908422980295,177.12474996961217,2.875250030387832,229.46068193375882,10.53931806624118,24.933834199415116,24.933834199415116,77.26976616356177,12.73023383643823,52.33593196414665,7.664068035853347
2007-04-03,1437.77001953125,13.460000038146973,664.0,64.63999938964844,0.009237307072510437,-0.0025569874673596147,-0.019911869897726905,327.8004037289439,259.7686094924388,138.3969445094435,346.28857919499006,321.328467599363,268.9650872656629,68.03179423650505,8.03179423650505,189.40345921950038,9.403459219500377,341.5118245339538,18.488175466046187,6.471936129580854,6.471936129580854,58.835316463281,1.1646835367189965,121.37166498299533,1.371664982995327,273.48003029744876,3.4800302974487636,298.4401418930758,1.559858106924196,350.80352222677595,9.196477773224046,152.10836531445344,27.891634685546563,177.06847691008048,2.931523089919523,229.43185724378063,10.568142756219373,24.96011159562704,24.96011159562704,77.32349192932719,12.67650807067281,52.36338033370015,7.6366196662998505
2007-04-04,1439.3699951171875,13.239999771118164,672.0999755859375,64.37999725341797,0.0011121987409165861,0.012124953174441025,-0.004030421561897141,328.5673305314167,259.775008830892,138.36873146097048,346.34089168877216,321.3544195433876,268.96346778293525,68.79232170052472,8.792321700524724,190.19859907044622,10.198599070446221,342.22643884264454,17.77356115735546,7.21291098802908,7.21291098802908,59.60386274848145,0.39613725151855306,121.4062773699215,1.4062773699214972,273.4341171421198,3.434117142119817,298.42058928750436,1.579410712495644,350.8115410479567,9.188458952043277,152.02783977219832,27.97216022780168,177.01431191758286,2.9856880824171412,229.40526367803523,10.594736321964774,24.98647214538454,24.98647214538454,77.3774239058369,12.622576094163094,52.39095176045237,7.609048239547633
2007-04-05,1443.760009765625,13.229999542236328,674.2000122070312,64.27999877929688,0.00304531397039247,0.003119718255035031,-0.001554461329714429,329.3343786937007,259.7782990622059,138.34223843243706,346.39287832325965,321.3799670409081,268.96132784459735,69.55607963149481,9.55607963149481,190.99214026126367,10.992140261263671,342.9415003704411,17.058499629558924,7.954411652792601,7.954411652792601,60.37305084910338,0.3730508491033788,121.43606062976886,1.4360606297688605,273.38542073894627,3.385420738946266,298.3983320212978,1.60166797870221,350.81697121760857,9.183028782391432,151.9493601091774,28.050639890822595,176.96227139152893,3.0377286084710704,229.3809105878397,10.619089412160292,25.012911282351524,25.012911282351524,77.4315504786623,12.568449521337698,52.41863919631078,7.581360803689222
2007-04-09,1444.6099853515625,13.140000343322754,671.9000244140625,61.5099983215332,0.0005885503670995764,-0.003417264643948965,-0.04404878594633779,332.4035862243959,259.7602927245412,138.25366778083787,346.5973624215498,321.4780015829853,268.94759617687987,72.64329349985468,12.643293499854678,194.14991844355802,14.149918443558022,345.8062238028461,14.193776197153909,10.92558464141058,10.92558464141058,63.455990047516025,3.455990047516025,121.50662494370334,1.5066249437033434,273.1629303029914,3.1629303029914126,298.2822911415559,1.717708858444098,350.81269654766135,9.187303452338654,151.65630535928807,28.34369464071193,176.77566619785256,3.2243338021474415,229.306071603958,10.693928396041997,25.11936083856449,25.11936083856449,77.64976624466993,12.350233755330066,52.530405406105444,7.469594593894556
2007-04-10,1448.3900146484375,12.680000305175781,676.5,61.88999938964844,0.0026132260269691302,0.006822891348881776,0.0061588699568226445,333.17106438672863,259.74797405543006,138.23590752358191,346.647551518412,321.501428833009,268.9428645396143,73.42309033129857,13.423090331298567,194.93515686314672,14.935156863146716,346.52351286831663,13.47648713168337,11.669635553719615,11.669635553719615,64.22819984711435,4.228199847114354,121.51206653184815,1.5120665318481485,273.10042253701806,3.100422537018062,298.24654522242105,1.753454777578952,350.8051095158158,9.194890484184214,151.5883560051699,28.411643994830087,176.7344786905729,3.2655213094271005,229.29304298396764,10.706957016032362,25.146122685402986,25.146122685402986,77.70468697879772,12.295313021202276,52.55856429339474,7.441435706605262
2007-04-11,1438.8699951171875,13.489999771118164,676.7999877929688,62.0099983215332,-0.006594524912466885,0.0004433426447768696,0.0019370294047137235,333.938571938719,259.7325183280642,138.21990750074372,346.6973367576571,321.5244022547684,268.9376072882997,74.2060536106548,14.206053610654806,195.7186644379753,15.718664437975292,347.2412351810619,12.758764818938118,12.414169683950604,12.414169683950604,65.00096465041929,5.0009646504192915,121.51261082732049,1.5126108273204864,273.0351815704071,3.035181570407076,298.2081160732958,1.7918839267042017,350.7949110397645,9.205088960235514,151.5225707430866,28.47742925691341,176.6955052459753,3.304494754024688,229.282300212444,10.717699787556,25.172934502888722,25.172934502888722,77.75972946935741,12.24027053064259,52.58679496646869,7.413205033531312
2007-04-12,1447.800048828125,12.710000038146973,675.0999755859375,63.849998474121094,0.0061871166861128075,-0.002514998371419414,0.02924092328657263,334.70608436591965,259.71392237545297,138.20567019155803,346.74670183801624,321.5469106487836,268.93182105698196,74.99216199046668,14.992161990466684,196.50041417436162,16.500414174361623,347.9593825279034,12.040617472096585,13.15917371713607,13.15917371713607,65.77426330893769,5.774263308937691,121.50825218389494,1.508252183894939,272.96722053743673,2.967220537436731,298.1670117266694,1.8329882733306135,350.782101318471,9.217898681528993,151.4589683535418,28.541031646458208,176.65875954277445,3.3412404572255525,229.27384913457607,10.726150865423932,25.199791189232656,25.199791189232656,77.81488078103428,12.185119218965724,52.61508959180162,7.38491040819838
2007-04-13,1452.8499755859375,12.199999809265137,685.4000244140625,63.630001068115234,0.0034819311653259176,0.015141853176474688,-0.003451484549632193,335.4735766089971,259.69218652616775,138.1931994043208,346.7956319910867,321.5689444835801,268.9255043480528,75.78139008282938,14.218609917170625,197.2803772046763,17.280377204676313,348.67794461791044,11.322055382089559,13.904632125417038,13.904632125417038,66.54807226094431,6.548072260944309,121.49898712184694,1.4989871218469375,272.89655453508107,2.8965545350810658,298.12324204258766,1.8767579574123374,350.76668217811493,9.233317821885066,151.39756741323413,28.60243258676587,176.62425492074073,3.375745079259275,229.267695056268,10.732304943732004,25.226687507506597,25.226687507506597,77.87012764303387,12.129872356966132,52.64344013552727,7.356559864472729
2007-04-16,1468.3299560546875,11.979999542236328,690.0999755859375,63.61000061035156,0.010598542873156813,0.0068338341883085055,-0.0003143737451204644,337.77571508474045,259.6082424427101,138.16647997651586,346.9397264177655,321.6321671076286,268.9034235606259,78.16747264203036,11.832527357969639,199.6092351082246,19.609235108224595,350.83598866697497,9.16401133302503,16.143547977111837,16.143547977111837,68.87229152411453,8.87229152411453,121.44176246619423,1.441762466194234,272.6685160249446,2.6685160249446085,297.9760753350815,2.0239246649185247,350.70481888208417,9.295181117915831,151.22675355875037,28.773246441249626,176.53431286888724,3.465687131112759,229.26305641588993,10.736943584110065,25.307559310136867,25.307559310136867,78.03630285713956,11.96369714286044,52.72874354700269,7.2712564529973065
2007-04-17,1471.47998046875,12.140000343322754,688.2000122070312,63.099998474121094,0.0021430131114731073,-0.0027569681479818883,-0.008049954920675777,338.54292616562134,259.5740867198267,138.1611864652668,346.9868516745718,321.6522933258769,268.8950604784318,78.96883944579463,11.031160554205371,200.38173970035453,20.38173970035453,351.5560744910495,8.443925508950485,16.890632839744455,16.890632839744455,69.64786568718955,9.647865687189551,121.4129002545599,1.4129002545599008,272.5872350452549,2.587235045254886,297.9217933939498,2.0782066060501734,350.6790262413949,9.320973758605078,151.17433479069499,28.825665209305015,176.50889313938993,3.491106860610074,229.26612598683502,10.733874013164979,25.33455834869494,25.33455834869494,78.09179119614004,11.908208803859964,52.757232847445096,7.242767152554904
2007-04-18,1472.5,12.420000076293945,689.0999755859375,63.130001068115234,0.0006929527910064429,0.0013068518332491478,0.0004753639335803136,339.3100283326817,259.53688929950556,138.15772193504355,347.033521622919,321.6719532561922,268.8862186963935,79.77313903317616,10.226860966823835,201.15230639763817,21.15230639763817,352.2765067097627,7.723493290237286,17.638075076489542,17.638075076489542,70.42380963628824,10.42380963628824,121.379167364462,1.3791673644620062,272.50336767658655,2.5033676765865494,297.8649360433134,2.135063956686622,350.6506706031121,9.349329396887924,151.12420031212454,28.875799687875457,176.48576867885137,3.5142313211486282,229.27150323865007,10.72849676134993,25.36156836672683,25.36156836672683,78.14730292652553,11.852697073474474,52.7857345597987,7.214265440201302
2007-04-19,1470.72998046875,12.539999961853027,684.2999877929688,61.83000183105469,-0.0012027736577713097,-0.006989962814511815,-0.02080739611401371,340.0770033892436,259.496675385906,138.15609046260036,347.07972831882046,321.69114497220625,268.8769053914386,80.58032800333763,9.419671996662373,201.92091292664324,21.92091292664324,352.99727507042314,7.002724929576857,18.385858417037355,18.385858417037355,71.20009799780502,11.200097997805017,121.34058492330561,1.340584923305613,272.4169470670855,2.416947067085516,297.8055304136997,2.194469586300272,350.6197699944674,9.38023000553261,151.0763621437799,28.923637856220097,176.46494549039411,3.535054509605885,229.27918507116178,10.720814928838223,25.38858334661421,25.38858334661421,78.20282292738187,11.797177072618126,52.81423958076766,7.185760419232338
2007-04-20,1484.3499755859375,12.069999694824219,692.0,63.380001068115234,0.009218086660297053,0.011189555497930569,0.02475965793051652,340.84382982104285,259.4534661157537,138.15628770753798,347.1254574699358,321.70986014782574,268.86712129104905,81.39036370528913,8.609636294710867,202.68754211350486,22.68754211350486,353.71837235110706,6.281627648892936,19.13396967321711,19.13396967321711,71.9767085299938,11.9767085299938,121.29717840821573,1.2971784082157285,272.32800864581793,2.328008645817931,297.743605967928,2.2563940320720235,350.58634482470467,9.413655175295332,151.0308302376022,28.969169762397797,176.44642755971225,3.553572440287752,229.28916641648894,10.71083358351106,25.415597322110045,25.415597322110045,78.25833617888674,11.741663821113264,52.84273885677669,7.157261143223309
2007-04-23,1480.9300537109375,13.039999961853027,690.5999755859375,65.88999938964844,-0.002306644470370378,-0.0020252060137366454,0.03883830454720464,343.1432034396237,259.3060602862093,138.1677411013996,347.2595968128905,321.7630217911805,268.8349081762257,83.83714315341439,6.162856846585612,204.97546233822408,24.975462338224077,355.8836066267332,4.116393373266817,21.38018164844317,21.38018164844317,74.30829526339795,14.308295263397952,121.13831918480969,1.1383191848096885,272.0464634733188,2.046463473318795,297.5430384950288,2.4569615049712183,350.47115210998356,9.528847890016436,150.9081442885091,29.091855711490894,176.4047193102191,3.595280689780907,229.33283292517388,10.667167074826125,25.496575021709987,25.496575021709987,78.42468863666477,11.575311363335231,52.92811361495478,7.071886385045218
2007-04-24,1480.4100341796875,13.119999885559082,684.2000122070312,64.58000183105469,-0.0003512055496236482,-0.009310459219108546,-0.020081881979132254,343.9092387400555,259.2510764526487,138.17514313920546,347.3032406032866,321.7797132806283,268.82321122078184,84.65816228740681,5.34183771259319,205.73409560085005,25.734095600850054,356.6059981367689,3.3940018632310966,22.129525459427214,22.129525459427214,75.08602751927367,14.91397248072633,121.07593331344324,1.0759333134432438,271.9478358493621,1.947835849362093,297.4713631720204,2.5286368279795965,350.42786523186686,9.57213476813314,150.87190253591885,29.12809746408115,176.39542985857716,3.6045701414228404,229.35193191842362,10.648068081576383,25.52352732265831,25.52352732265831,78.48002938250477,11.519970617495233,52.95650205984646,7.043497940153543
2007-04-25,1495.4200439453125,13.210000038146973,684.0999755859375,65.83999633789062,0.010088033702708324,-0.00014622030572892565,0.019322707064060862,344.67504666777063,259.19321740376904,138.1843248803129,347.3463313864859,321.79588108883195,268.81103954987975,85.48182926400159,4.51817073599841,206.49072178745774,26.490721787457744,357.32871528128476,2.671284718715242,22.879165578938682,22.879165578938682,75.86400711789088,14.135992882109122,121.00889252345615,1.0088925234561543,271.84688601728317,1.8468860172831683,297.3973363149371,2.6026636850629075,350.3821778538893,9.617822146110711,150.837993493827,29.162006506172986,176.38844379148094,3.611556208519062,229.37328533043313,10.626714669566866,25.550450297653924,25.550450297653924,78.53529183660612,11.46470816339388,52.984841538952196,7.015158461047804
2007-04-26,1494.25,12.789999961853027,674.9000244140625,65.05999755859375,-0.0007827245066179984,-0.013539502155394524,-0.011917617227720115,345.44062245088105,259.1325181398861,138.1952821349802,347.38886249153,321.8115239596491,268.7984001899706,86.30810431099496,3.6918956890050367,207.24534031590085,27.245340315900847,358.05175995935105,1.9482400406489546,23.629098491231957,23.629098491231957,76.64222226091044,13.357777739089556,120.93723600490588,0.9372360049058841,271.7436556483561,1.743655648356082,297.320994180237,2.679005819763006,350.3341179499155,9.66588205008452,150.8064196434502,29.193580356549802,176.3837581753311,3.61624182466889,229.3968819450096,10.603118054990404,25.577338531880912,25.577338531880912,78.5904623015594,11.409537698440602,53.01312376967849,6.9868762303215135
2007-04-27,1494.0699462890625,12.449999809265137,678.7000122070312,66.45999908447266,-0.00012050497563288578,0.00561465377191309,0.021290365631086113,346.2059631284914,259.0690164742689,138.20801208758522,347.4308291520576,321.82664249381344,268.7853019539294,87.13694665422253,2.863053345777473,207.9979510409062,27.9979510409062,358.77513397643384,1.2248660235661646,24.37932063467798,24.37932063467798,77.42066117456204,12.579338825437958,120.86100438668367,0.8610043866836747,271.6381873222113,1.6381873222113086,297.24237398045545,2.7576260195445457,350.2837145203395,9.716285479660485,150.77718293552763,29.222817064472366,176.38136959377178,3.6186304062282204,229.42271013365584,10.57728986634416,25.604186658244146,25.604186658244146,78.6455271981282,11.354472801871793,53.04134053988406,6.958659460115939
2007-04-30,1482.3699951171875,14.220000267028809,680.5,65.70999908447266,-0.007861748709062836,0.0026486003959069423,-0.011349142173903676,348.50055660020263,258.86210693389165,138.25681969029858,347.5533107837022,321.86887370359904,268.74335698810756,89.63844966631098,0.36155033368902423,210.24373690990404,29.756263090095956,0.9472458165004127,0.9472458165004127,26.631682896603593,26.631682896603593,79.75719961209506,10.242800387904936,120.60528724359307,0.6052872435930681,271.30879615018944,1.308796150189437,296.9932332302926,3.006766769707383,350.1187499457841,9.881250054215911,150.70350890659637,29.29649109340363,176.38794598669955,3.612054013300451,229.51346270219102,10.48653729780898,25.68443708010318,25.68443708010318,78.80995379559465,11.190046204405348,53.12551671549147,6.874483284508528
2007-05-01,1486.300048828125,13.510000228881836,674.4000244140625,64.4000015258789,0.0026476879873137942,-0.009004379202715457,-0.020137450172850405,349.2649376794129,258.7878120503157,138.27662096850798,347.59298873763106,321.8819172115728,268.7285267724909,90.4771256290972,0.4771256290972019,210.98831671090494,29.01168328909506,1.6719489417818636,1.6719489417818636,27.38302046784014,27.38302046784014,80.53641090692201,9.463589093077985,120.51119108180774,0.5111910818077376,271.19482331268466,1.1948233126846617,296.90589483874294,3.094105161257062,350.0592852778248,9.940714722175187,150.68363223087692,29.316367769123076,176.3947037569352,3.6052962430647995,229.54809419601708,10.451905803982925,25.711071526058277,25.711071526058277,78.86446196514015,11.135538034859849,53.153390439081875,6.846609560918125
2007-05-02,1495.9200439453125,13.079999923706055,672.2999877929688,63.68000030517578,0.006451588538502732,-0.003118791570933692,-0.011243110475618635,350.0290704161915,258.71092757403295,138.29818227617753,347.6320854458691,321.8944461732331,268.713287940597,91.31814284215852,1.3181428421585224,211.73088814001395,28.269111859986054,2.3969849703223645,2.3969849703223645,28.134624242958353,28.134624242958353,81.31578247559446,8.68421752440554,120.41274529785542,0.41274529785542313,271.07884212816384,1.078842128163842,296.81648140079983,3.1835185992001698,349.99763963343594,10.002360366564062,150.66609683030842,29.33390316969158,176.4037361029444,3.596263897055593,229.58489433558051,10.415105664419485,25.737639272635988,25.737639272635988,78.9187975052721,11.081202494727904,53.18115823263611,6.818841767363892
2007-05-03,1502.3900146484375,13.09000015258789,681.7999877929688,63.189998626708984,0.0043157516194131645,0.014031690481807649,-0.007724507275824096,350.7929478026286,258.6314972983214,138.3214978164589,347.6705950329164,321.90646004536154,268.69764799043753,92.1614505043072,2.161450504307197,212.4714499861697,27.528550013830312,3.1223527697121654,3.1223527697121654,28.886487757267048,28.886487757267048,82.09529981219106,7.904700187808942,120.30999948186249,0.3099994818624907,270.96090226540497,0.9609022654049681,296.72503725295985,3.2749627470401492,349.93384930788386,10.066150692116139,150.65090278354248,29.349097216457523,176.41503777109736,3.58496222890264,229.62384982602137,10.37615017397863,25.764134987554883,25.764134987554883,78.97294704247889,11.027052957521107,53.20881205492401,6.79118794507599
2007-05-04,1505.6199951171875,12.90999984741211,687.2000122070312,61.93000030517578,0.0021475870756333293,0.00788904663379937,-0.020141319174913602,351.5565600362083,258.5495646907409,138.34655997135704,347.7085098893223,321.9179565806895,268.6816127354648,93.00699534546737,3.0069953454673737,213.21000006485124,26.789999935148757,3.8480501468860098,3.8480501468860098,29.638603455518762,29.638603455518762,82.87494730074349,7.125052699256514,120.20300471938387,0.20300471938386977,270.84105480141864,0.8410548014186361,296.6316081100514,3.3683918899486116,349.8679519552761,10.132048044723888,150.63805008203477,29.361949917965234,176.42860339066752,3.5713966093324814,229.66494723589224,10.335052764107758,25.790553308632752,25.790553308632752,79.02689715385748,10.973102846142524,53.236343845224724,6.763656154775276
2007-05-07,1509.47998046875,13.149999618530273,688.0,61.470001220703125,0.002560437459192035,0.0011634494998651308,-0.007455449100286879,353.84565915005436,258.2891832638767,138.43212150915573,347.8185817573616,321.949292247419,268.6311664339806,95.55647588617768,5.5564758861776795,215.41353764089862,24.586462359101375,6.0270773926927745,6.0270773926927745,31.89636690263535,28.10363309736465,85.21449271607378,4.785507283926222,119.85706175472095,0.14293824527905485,270.4706015065151,0.470601506515095,296.33989101645767,3.6601089835423295,349.6580168298961,10.341983170103902,150.61353975179415,29.38646024820585,176.48282926173673,3.5171707382632746,229.80095507517515,10.199044924824847,25.869289509942575,25.869289509942575,79.187415323381,10.812584676618997,53.31812581343843,6.681874186561572
2007-05-08,1507.719970703125,13.210000038146973,685.0999755859375,62.2599983215332,-0.0011666511956337745,-0.004224060560255767,0.012769867277034191,354.6080492556198,258.19767383512294,138.46405872216255,347.8540065044719,321.95866301172185,268.61357505967925,96.41037542049685,6.410375420496848,216.14399053345724,23.85600946654276,6.754042751147892,6.754042751147892,32.649386243897936,27.350613756102064,85.99447419594054,4.0055258040594595,119.7336151129604,0.2663848870396066,270.34366733065104,0.34366733065104427,296.2390108234011,3.760989176598912,349.5840987754437,10.415901224556308,150.61005221769065,29.38994778230935,176.5053957104407,3.4946042895593052,229.8504836624833,10.149516337516701,25.895343492750044,25.895343492750044,79.24043144479265,10.759568555207352,53.345087952042604,6.654912047957396
2007-05-09,1512.5799560546875,12.880000114440918,680.2999877929688,61.54999923706055,0.0032182165109129485,-0.007030917965673252,-0.011469297819449943,355.37008065365154,258.1038835305769,138.497682668178,347.88877663811195,321.96748434344494,268.59559741110667,97.26619712307462,7.266197123074619,216.87239798547355,23.127602014526445,7.4813040155395925,7.4813040155395925,33.402596310206604,26.597403689793396,86.77448324254487,3.225516757455125,119.60620086239894,0.39379913760106433,270.215106892465,0.2151068924649735,296.136399187132,3.8636008128680146,349.50828611947026,10.491713880529744,150.60890603006604,29.391093969933962,176.53019832473305,3.4698016752669503,229.90208525707132,10.09791474292868,25.921292294667012,25.921292294667012,79.29317922700528,10.706820772994718,53.37188693233827,6.6281130676617295
2007-05-10,1491.469970703125,13.600000381469727,665.0999755859375,61.810001373291016,-0.014054581884656235,-0.022596490824395927,0.004215345654103674,356.13172933868833,258.00786329533724,138.53298185661828,347.9228805918641,321.9757505186321,268.57723625951013,98.12386604335109,8.123866043351086,217.59874748207005,22.401252517929947,8.20884874682423,8.20884874682423,34.15597882005625,25.844021179943752,87.5544930791782,2.445506920821799,119.47488143871897,0.5251185612810332,270.08498270347314,0.08498270347314474,296.03211277670516,3.967887223294838,349.4306270358271,10.569372964172885,150.61010126475418,29.389898735245822,176.5572313379862,3.4427686620138047,229.95574559710815,10.044254402891852,25.947130073232017,25.947130073232017,79.34564433235397,10.65435566764603,53.39851425912195,6.601485740878047
2007-05-11,1505.8499755859375,12.949999809265137,670.5999755859375,62.369998931884766,0.009595315462487675,0.008235429042812102,0.009019187523442324,356.8929715628457,257.90966923803614,138.5699473974242,347.95630940559266,321.9834585572962,268.55849725307263,98.98330232480953,8.983302324809529,218.3230241654215,21.676975834578514,8.93666215725301,8.93666215725301,34.90951300554946,25.090486994450544,88.33447430977304,1.665525690226957,119.33972184061196,0.6602781593880422,269.9533598324435,0.04664016755651801,295.9262106807399,4.073789319260072,349.3511719849635,10.648828015036486,150.61363799183152,29.386362008168476,176.58648884012797,3.41351115987203,230.01145014435156,9.988549855648444,25.972850848296446,25.972850848296446,79.39781215252003,10.602187847479968,53.42496130422359,6.5750386957764135
2007-05-14,1503.1500244140625,13.960000038146973,668.5,62.459999084472656,-0.001794584178452379,-0.0031364010838330104,0.0014419637845476025,359.1740460426448,257.60270877430776,138.69080896269992,348.0525142407035,322.003265062397,268.50013281740956,101.57133726833706,11.57133726833706,220.4832370799449,19.5167629200551,11.12153180194133,11.12153180194133,37.1707809802478,22.829219019752202,90.67391322523525,0.6739132252352533,118.91189981160784,1.0881001883921613,269.55019453360427,0.4498054663957305,295.59944371191074,4.400556288089263,349.1025759568982,10.897424043101807,150.63829472199643,29.36170527800357,176.6875439003029,3.3124560996971013,230.19067614529035,9.809323854709646,26.049249178306468,26.049249178306468,79.55238142329392,10.447618576706077,53.503132244987455,6.496867755012545
2007-05-15,1501.18994140625,14.010000228881836,673.0,63.16999816894531,-0.001304834544834399,0.0067089331027298405,0.011303138727351055,359.93345523634537,257.49651512321685,138.7344183601245,348.08322627953146,322.0087869952038,268.4800180165449,102.43694011312851,12.436940113128514,221.19903687622087,18.800963123779127,11.850228956813908,11.850228956813908,37.924668241141546,22.075331758858454,91.45343721980049,1.4534372198004917,118.76209676309236,1.2379032369076413,269.4132888436854,0.5867111563146068,295.48772812801303,4.512271871986968,349.016497106672,10.983502893328023,150.65119208059303,29.348807919406966,176.72563136492067,3.274368635079327,230.25440034357962,9.745599656420382,26.07443928432764,26.07443928432764,79.60320826298658,10.396791737013416,53.528768978658945,6.471231021341055
2007-05-16,1514.1400146484375,13.5,660.2000122070312,62.54999923706055,0.008589542804573146,-0.01920249173573645,-0.009863251208818397,0.692354326102468,257.38851685982735,138.77968412982753,348.1132600179894,322.01377951903135,268.4595991949475,103.30383746627513,13.303837466275127,221.91267019627495,18.087329803725055,12.579094308113099,12.579094308113099,38.67857480707113,21.32142519292887,92.23275513115499,2.2327551311549882,118.60883272999982,1.3911672700001816,269.275256841838,0.7247431581620276,295.374737340796,4.625262659203997,348.92891766487986,11.071082335120138,150.66642411183815,29.333575888161846,176.76590461079618,3.234095389203816,230.32008493488004,9.679915065119957,26.09948049895803,26.09948049895803,79.65366082304189,10.34633917695811,53.55418032408386,6.445819675916141
2007-05-17,1512.75,13.510000228881836,656.2000122070312,64.86000061035156,-0.0009184441716888588,-0.006077198779382404,0.03626488557381755,1.450716292267375,257.278789783268,138.8265935974411,348.142607752605,322.01824146989156,268.43888428832423,104.17192650899938,14.171926508999377,222.62412269482627,17.37587730517373,13.308108539662385,13.308108539662385,39.43247482237581,20.56752517762419,93.01183200394314,3.011832003943141,118.45219618582689,1.5478038141731076,269.136182030663,0.8638179693369921,295.26054831337643,4.739451686623568,348.83990549494376,11.160094505056236,150.68398584483612,29.316014155163884,176.80835212754954,3.19164787245046,230.38770930911687,9.612290690883128,26.124366282713424,26.124366282713424,79.70372346428076,10.296276535719244,53.57935718156733,6.420642818432668
2007-05-18,1522.75,12.760000228881836,661.0,64.94000244140625,0.006588724214163112,0.007288200722077313,0.0012326939800340736,2.2085110723172363,257.1674058349141,138.8751267424367,348.1712560827511,322.02216590556486,268.41787529569353,105.04110523740312,14.958894762596884,223.33338432988054,16.666615670119455,14.037254989566122,14.037254989566122,40.1863451667524,19.813654833247597,93.79063577662373,3.7906357766237306,118.29227909247743,1.707720907522571,268.99614975216303,1.003850247836965,295.14523992934926,4.854760070650741,348.7495305392206,11.250469460779414,150.7038706596856,29.296129340314394,176.85296083687183,3.14703916312817,230.45725144674316,9.542748553256843,26.149090177186224,26.149090177186224,79.75338078705755,10.246619212942448,53.60429060987133,6.395709390128673
2007-05-21,1525.0999755859375,13.300000190734863,662.9000244140625,66.2699966430664,0.001542054937372437,0.0028703462248374045,0.020273451175232472,4.478215685470834,256.82402493601694,139.0302258667385,348.2528500272391,322.0306219590611,268.353077560086,107.6541907494539,12.345809250546097,225.44798981873234,14.552010181267661,16.225365658231738,16.225365658231738,42.447593726409764,17.552406273590236,96.12513812538486,6.125138125384865,117.79379906927844,2.2062009307215646,268.57117490877783,1.4288250912221656,294.79340297695586,5.206597023044139,348.47094737593096,11.529052624069038,150.7773758394994,29.2226241605006,176.99960390767743,3.0003960923225748,230.67714830665253,9.322851693347474,26.222228068178026,26.222228068178026,79.89977246715313,10.100227532846873,53.6775443989751,6.322455601024899
2007-05-22,1524.1199951171875,13.0600004196167,659.0999755859375,64.97000122070312,-0.0006427745534309215,-0.005748955059365261,-0.019811611763571487,5.2334913160940735,256.70674044882475,139.08501969694944,348.27855964382246,322.03231694459,268.330897497937,108.52675086726933,11.473249132730672,226.14847161914463,13.85152838085537,16.954931672271584,16.954931672271584,43.20117437150407,16.798825628495933,96.90259381815707,6.902593818157072,117.6217207518753,2.3782792481246986,268.4281808050023,1.5718191949977154,294.67442350423477,5.325576495765233,348.3758429508878,11.624157049112227,150.80646005312698,29.193539946873017,177.05270275235947,2.9472972476405346,230.75412219901247,9.245877800987529,26.246242699232482,26.246242699232482,79.94766214588549,10.052337854114512,53.701419446653006,6.298580553346994
2007-05-23,1522.280029296875,13.239999771118164,661.9000244140625,65.7699966430664,-0.0012079608910859567,0.0042392929925380175,0.0122381125916005,5.988101784740492,256.58817972959105,139.14133270880566,348.3035159748444,322.0334506795541,268.3084407482013,109.39992205514943,10.600077944850568,226.84676907593482,13.153230924065184,17.684585809896078,17.684585809896078,43.95465110518637,16.04534889481363,97.67966103653919,7.679661036539187,117.44684702078538,2.553152979214616,268.28466375474665,1.7153362452533543,294.55472905003694,5.44527094996306,348.27973898138976,11.720261018610245,150.83781673396126,29.16218326603874,177.10788202925156,2.892117970748444,230.83289196060437,9.167108039395629,26.270065295290294,26.270065295290294,79.99507522664311,10.00492477335689,53.725009931352815,6.274990068647185
2007-05-24,1507.510009765625,14.079999923706055,653.0,64.18000030517578,-0.00974994065295623,-0.013537394733265571,-0.024472115836050787,6.742041362510064,256.468428513101,139.1991520506573,348.32771789967455,322.03402771468404,268.2857194599795,110.27361284940906,9.726387150590938,227.54288931185278,12.457110688147225,18.41432346283551,18.41432346283551,44.70801364782602,15.291986352173979,98.45632190253059,8.45632190253059,117.26927646244371,2.730723537556287,268.14071061342645,1.8592893865735505,294.43440079841696,5.565599201583041,348.1827090531215,11.817290946878472,150.87143415098274,29.128565849017264,177.16512433597325,2.834875664026754,230.91343259067781,9.086567409322186,26.29369018499051,26.29369018499051,80.04199843969508,9.958001560304922,53.74830825470457,6.251691745295432
2007-05-25,1515.72998046875,13.34000015258789,655.0999755859375,65.19999694824219,0.005437868634530783,0.003210729193710797,0.015767781689795774,7.495305958751798,256.34757394805973,139.25846614968503,348.35116571110876,322.03405394147103,268.262746974124,111.14773201069207,8.852267989307933,228.23683980906677,11.763160190933235,19.14414024764301,19.14414024764301,45.46125201728074,14.538747982719258,99.23255898462776,9.232558984627758,117.0891077983747,2.910892201625302,267.99640823695097,2.0035917630490303,294.3135200065887,5.686479993411297,348.0848269739357,11.91517302606428,150.90730043857627,29.09269956142373,177.224412208214,2.775587791785995,230.99571917556102,9.004280824438979,26.317111769637734,26.317111769637734,80.08841873698475,9.91158126301525,53.771306967347016,6.228693032652984
2007-05-29,1518.1099853515625,13.529999732971191,657.0999755859375,63.150001525878906,0.0015689722581672776,0.0030483182794223047,-0.03194654916723519,10.50154528614905,255.85488148250678,139.5104498447952,348.4374352341789,322.0287804806024,268.16861957506603,114.64666380364227,5.353336196357731,230.99109544135385,9.008904558646151,22.064110051970147,22.064110051970147,48.47276480554666,11.52723519445334,102.33292571108302,12.332925711083021,116.34443163771158,3.6555683622884203,267.4174462483279,2.5825537516720942,293.82610100190436,6.173898998095638,347.6862619074408,12.31373809255922,151.0730146106163,28.926985389383702,177.4816693641928,2.518330635807189,231.34183026972917,8.658169730270828,26.408654753576513,26.408654753576513,80.26881565911287,9.731184340887125,53.86016090553636,6.139839094463639
2007-05-30,1530.22998046875,12.829999923706055,653.0999755859375,63.4900016784668,0.0079519076731304,-0.006105957222767077,0.005369566659799819,11.251377628455659,255.72982598236771,139.5770679952422,348.4571228179225,322.02614537948887,268.1445914678004,115.52155164608794,4.478448353912057,231.67430963321345,8.325690366786546,22.794254810533175,22.794254810533175,49.22523224896679,10.77476775103321,103.10678616065525,13.106786160655247,116.15275798712551,3.8472420128744886,267.27270316444526,2.727296835554739,293.7036806028789,6.296319397121124,347.58523451456733,12.414765485432667,151.11994517731972,28.88005482268028,177.55092261575334,2.4490773842466638,231.4324765274418,8.567523472558207,26.430977438433615,26.430977438433615,80.31253135012207,9.687468649877928,53.88155391168846,6.1184460883115435
2007-05-31,1530.6199951171875,13.050000190734863,661.0,64.01000213623047,0.00025484074924219383,0.012023620324889104,0.00815691490822855,12.000504604517351,255.6041878597415,139.6451071064071,348.476054530149,322.0229904171451,268.1203854557451,116.39631674477585,3.603683255224155,232.35539749811025,7.64460250188975,23.52445007436836,23.52445007436836,49.977514187372265,10.022485812627735,103.88011914877222,13.880119148772224,115.9590807533344,4.040919246665595,267.1281333295925,2.871866670407485,293.5811974425964,6.4188025574035805,347.4838024039964,12.516197596003622,151.1690525762581,28.83094742374189,177.62211668926201,2.3778833107379853,231.52472165066197,8.475278349338026,26.453064113003904,26.453064113003904,80.35566907440386,9.644330925596137,53.90260496139996,6.097395038600041
2007-06-01,1536.3399658203125,12.779999732971191,671.2000122070312,65.08000183105469,0.0037300632600247886,0.015313333488186061,0.016577955958982673,12.748914877542237,255.47804934628,139.71455047886485,348.49422541840585,322.01931601781695,268.096008709711,117.27086553126225,2.7291344687377546,233.03436439867738,6.965635601322617,24.254689459136387,24.254689459136387,50.729598859725286,9.270401140274714,104.65290616783125,14.652906167831247,115.76349886741514,4.236501132584863,266.98382392787414,3.016176072125859,293.45873332846304,6.54126667153696,347.382040636569,12.617959363430998,151.220325060459,28.779674939540996,177.6952344610479,2.304765538952097,231.61854176915386,8.381458230846135,26.4749094005889,26.4749094005889,80.39821670869486,9.60178329130514,53.92330730810596,6.0766926918940385
2007-06-04,1539.1800537109375,13.289999961853027,670.7000122070312,66.20999908447266,0.0018468998282521766,-0.0007452120337467954,0.01721418462284468,14.989685713102379,255.09742985796348,139.93111621897629,348.5440970017692,322.0051541214636,268.0218989687058,119.8922558551389,0.10774414486110118,235.0585694941261,4.94143050587391,26.445588711333187,26.445588711333187,52.98453159163881,7.015468408361187,106.96778674439659,13.03221325560341,115.16631363898719,4.833686361012809,266.5533328561943,3.446667143805712,293.0922757364999,6.907724263500086,347.0755308892577,12.92446911074228,151.38701921720707,28.61298078279293,177.9259620975127,2.074037902487305,231.9092172502705,8.090782749729499,26.538942880305626,26.538942880305626,80.52219803306343,9.477801966936568,53.983255152757806,6.016744847242194
2007-06-05,1530.949951171875,13.630000114440918,669.5999755859375,65.61000061035156,-0.005361416122665549,-0.0016414785915275355,-0.00910336244961754,15.735056214362283,254.97008543338495,140.00598347198388,348.55914396555363,321.9993756214409,267.99687986753986,120.76497078097734,0.7649707809773361,235.7290727423784,4.270927257621594,27.17591224880863,27.17591224880863,53.73568059292137,6.264319407078631,107.73817634682243,12.261823653177572,114.96410196140107,5.03589803859893,266.4109414678313,3.5890585321686785,292.97070981194406,7.029290188055938,346.9732055658451,13.026794434154908,151.44683950643025,28.55316049356975,178.006607850543,1.9933921494570086,232.00910360444402,7.990896395555978,26.55976834411274,26.55976834411274,80.56226409801377,9.43773590198623,54.00249575390103,5.99750424609897
2007-06-06,1517.3800048828125,14.869999885559082,669.2999877929688,65.95999908447266,-0.00890325924236722,-0.0004481108465064786,0.005320351151851705,16.479613250286185,254.84263996560634,140.08215893913044,348.57338912270814,321.9930641068832,267.97170992873635,121.63697328467984,1.63697328467984,236.39745431115574,3.602545688844259,27.90622412757807,27.90622412757807,54.48654914340301,5.5134508565969895,108.50790332154983,11.492096678450167,114.7604810264759,5.239518973524099,266.2692508428982,3.7307491571017977,292.84957585872314,7.150424141276858,346.87093003687,13.129069963130007,151.5087698164223,28.4912301835777,178.08909483224724,1.9109051677527589,232.1104490103941,7.889550989605908,26.58032501582494,26.58032501582494,80.60167919397179,9.39832080602821,54.02135417814685,5.978645821853149
2007-06-07,1490.719970703125,17.059999465942383,660.0999755859375,66.93000030517578,-0.017725961545529238,-0.013841070158767094,0.014598817860817574,17.22333436579027,254.71517865837234,140.15962756434612,348.58682784208554,321.9862206239915,267.94639695026126,122.50815570741793,2.5081557074179273,237.06370680144414,2.936293198555859,28.636506523704725,28.636506523704725,55.23711374179874,4.762886258201263,109.276937415529,10.723062584470995,114.55555109402621,5.444448905973786,266.1283508162868,3.8716491837132025,292.7289580343808,7.27104196561919,346.7687817081111,13.231218291888922,151.57279972226058,28.427200277739416,178.1734069403546,1.826593059645404,232.21323061408486,7.786769385915136,26.600607218094012,26.600607218094012,80.64043089182428,9.35956910817572,54.03982367373027,5.960176326269732
2007-06-08,1507.6700439453125,14.84000015258789,645.5,64.76000213623047,0.011306236827796717,-0.022366091422627327,-0.03295913987586136,17.96619778145449,254.58779108396672,140.2383777636919,348.59945892536444,321.97884974719585,267.92095230189483,123.37840669748778,3.378406697487776,237.7278200177626,2.2721799822373896,29.366738856090024,29.366738856090024,55.987348034258616,4.012651965741384,110.04524547955967,9.954754520440332,114.34941332027483,5.650586679725166,265.98833215860225,4.0116678413977525,292.60894133677084,7.39105866322916,346.66683878207186,13.333161217928136,151.63891883832744,28.36108116167256,178.25952801649603,1.7404719835039657,232.31742546179706,7.6825745382029424,26.620609178168593,26.620609178168593,80.67850662346962,9.321493376530384,54.05789744530102,5.942102554698977
2007-06-11,1509.1199951171875,14.710000038146973,654.2999877929688,65.97000122070312,0.0009612543562845576,0.013540732932368436,0.018511949942376434,20.18943163115182,254.20703141347312,140.4822472797554,348.63254305412727,321.95366842813314,267.84399250999775,125.9824002176787,5.982400217678702,239.70718435139642,0.2928156486035789,31.55688857702455,28.44311142297545,58.23576320301868,1.7642367969813222,112.34543912115407,7.654560878845928,113.72478413371772,6.275215866282281,265.5744883593459,4.425511640654122,292.25336298534,7.746637014659996,346.3630389034754,13.636961096524601,151.84970422562813,28.15029577437187,178.52857885162226,1.4714211483777433,232.63825476975765,7.361745230242349,26.678874625994126,26.678874625994126,80.78855054412952,9.21144945587048,54.109675918135395,5.890324081864605
2007-06-12,1493.0,16.670000076293945,648.5,65.3499984741211,-0.010739177694170063,-0.008903939462567009,-0.009442695017794291,20.928648765168766,254.08091036950913,140.56605609498968,348.6419860057579,321.94428964895843,267.8181913412254,126.84773839565963,6.847738395659633,240.36259267017908,0.36259267017908314,32.28666275941089,27.713337240589112,58.98435911621033,1.015640883789672,113.11045742394339,6.889542576056613,113.51485427451945,6.48514572548055,265.43892436375125,4.561075636248745,292.1366207205507,7.863379279449305,346.26271902828375,13.737280971716245,151.9240700892318,28.075929910768195,178.62176644603124,1.3782335539687551,232.7478647537643,7.252135246235696,26.69769635679944,26.69769635679944,80.8237946645325,9.1762053354675,54.12609830773306,5.873901692266941
2007-06-13,1515.6700439453125,14.729999542236328,648.2000122070312,66.26000213623047,0.01507009586153037,-0.0004626942168529491,0.01382901239097337,21.666889169330044,253.9553501900462,140.65110581294013,348.65063952136717,321.9344314397531,267.7923405139539,127.71153897928383,7.71153897928383,241.01578335638993,1.0157833563899317,33.016249647962866,26.983750352037134,59.732457729576936,0.2675422704230641,113.87454865537615,6.125451344623855,113.30424437710607,6.695755622893927,265.30471066867904,4.695289331320964,292.0209187502931,7.979081249706894,346.1630096760923,13.836990323907685,152.00046629157296,27.999533708427037,178.71667437318703,1.2833256268129674,232.85876529898624,7.141234701013758,26.71620808161407,26.71620808161407,80.85829900741328,9.14170099258672,54.14209092579921,5.857909074200791
2007-06-14,1522.969970703125,13.640000343322754,651.5999755859375,67.6500015258789,0.004804742099217193,0.005231529720376171,0.02076094806041588,22.40411813481999,253.83044031153702,140.7373759671471,348.6584980337965,321.9240940880194,267.7664467858223,128.57367782328296,8.573677823282964,241.66674216767288,1.6667421676728793,33.74562010102352,26.25437989897648,60.48002404680062,0.4800240468006223,114.63767134899766,5.362328651002343,113.09306434438992,6.906935655610084,265.1719422777405,4.828057722259473,291.90634622351763,8.09365377648237,346.0639935257147,13.936006474285307,152.0788779333506,27.92112206664939,178.81328187912771,1.1867181208722855,232.97092918132478,7.029070818675223,26.734403945777103,26.734403945777103,80.89205124797417,9.107948752025834,54.15764730219706,5.842352697802937
2007-06-15,1532.9100341796875,13.9399995803833,654.5,68.0,0.00650555553085301,0.00444074608993292,0.00516032800381985,23.14029856457229,253.706265054305,140.82484052310187,348.6655517674103,321.9132735185639,267.7405122789453,129.43403351026728,9.434033510267284,242.31545804147044,2.3154580414704355,34.47474679716197,25.52525320283803,61.22702504600835,1.2270250460083503,115.39978628562699,4.600213714373012,112.88142453120312,7.118575468796877,265.0407132868947,4.959286713105314,291.79299153574107,8.207008464258934,345.9657527753597,14.034247224640296,152.15928875569156,27.840711244308437,178.91156700453794,1.0884329954620569,233.08432824415658,6.9156717558434195,26.75227824884638,26.75227824884638,80.92503948846502,9.074960511534982,54.17276123961864,5.827238760381363
2007-06-18,1531.050048828125,13.420000076293945,655.7999877929688,69.08999633789062,-0.0012141056212539509,0.0019842604466387076,0.015902244319683345,25.342218826033616,253.338964249219,141.09412345972387,348.68178754803785,321.87786958646467,267.66247809559326,132.0032545768146,12.003254576814612,244.24809536630974,4.248095366309741,36.66043127799577,23.33956872200423,63.464349239568946,3.4643492395689464,117.67974073044036,2.3202592695596422,112.24484078949513,7.755159210504871,264.65717670118113,5.342823298818871,291.46109466275436,8.538905337245637,345.6764861536258,14.323513846374226,152.41233591168603,27.58766408831397,179.2162538732592,0.7837461267407946,233.43164536413062,6.568354635869383,26.803917961573177,26.803917961573177,81.01930945244459,8.980690547555412,54.21539149087141,5.784608509128589
2007-06-19,1533.699951171875,12.850000381469727,660.7000122070312,69.0999984741211,0.0017292784103802355,0.007444051715152761,0.00014475919565001708,26.073906609133104,253.21855010542342,141.18610168901455,348.6855428192765,321.86508951535814,267.6364090306832,132.8553565037097,12.855356503709686,244.88780492011855,4.887804920118555,37.38836378985661,22.611636210143388,64.208817093775,4.2088170937749965,118.43749757844992,1.5625024215500787,112.03244841640887,7.967551583591131,264.5330072861469,5.466992713853074,291.3534605900653,8.64653940993469,345.5821410747402,14.417858925259793,152.50055886973803,27.49944113026197,179.3210121736564,0.6789878263435867,233.54969265833137,6.450307341668633,26.820453303918384,26.820453303918384,81.04913378859334,8.950866211406662,54.22868048467495,5.771319515325047
2007-06-20,1512.8399658203125,14.670000076293945,656.0999755859375,68.19000244140625,-0.013694428381801144,-0.006986718371801268,-0.013256746355883899,26.8044281580435,253.09928830081464,141.27915814488713,348.6884726573605,321.85183086364196,267.61032975119673,133.70513985722886,13.705139857228858,245.52527001315636,5.525270013156359,38.115955500683015,21.884044499316985,64.95259729440153,4.952597294401528,119.19409840684676,0.8059015931532372,111.8201301559275,8.179869844072499,264.41081564345416,5.589184356545843,291.24745743717267,8.75254256282733,345.4889585496179,14.511041450382095,152.59068548752666,27.409314512473344,179.42732728124517,0.5726727187548306,233.6688283936904,6.331171606309596,26.836641793718513,26.836641793718513,81.07814290616375,8.921857093836252,54.241501112445235,5.758498887554765
2007-06-21,1522.18994140625,14.210000038146973,650.5999755859375,68.6500015258789,0.006161392441565995,-0.008418202626151703,0.0067231921053560765,27.53377551746784,252.9812645378185,141.37327839102497,348.69058281801176,321.83810388578456,267.58425480116574,134.55251097964933,14.552510979649327,246.16049712644286,6.160497126442863,38.8431926994561,21.156807300543903,65.6956716316833,5.695671631683297,119.94952071630209,0.05047928369791066,111.60798614679354,8.392013853206464,264.29068171980674,5.7093182801932585,291.14316065203394,8.856839347966059,345.39700973665276,14.602990263347237,152.6826955730132,27.317304426986794,179.5351745052404,0.46482549475959445,233.78902358985923,6.210976410140773,26.8524789322272,26.8524789322272,81.10632801684602,8.893671983153979,54.25384908461882,5.746150915381179
2007-06-22,1502.56005859375,15.75,653.5,69.13999938964844,-0.012979689827432707,0.004447556550483525,0.0071122712248028915,28.261942293062017,252.86456305330898,141.46844895037222,348.69187999643395,321.82391964157205,267.5581993133741,135.39737923975304,15.397379239753036,246.7934933426898,6.7934933426898,39.570062296628066,20.429937703371934,66.43802265148997,6.438022651489973,120.70374297968795,0.7037429796879451,111.39611410293676,8.603885897063236,264.17268305687503,5.82731694312497,291.04064341173694,8.959356588263063,345.3063637399349,14.693636260065091,152.77656895393827,27.223431046061734,179.64452930880017,0.35547069119982666,233.91024963699815,6.089750363001855,26.867960354861907,26.867960354861907,81.13368068305988,8.866319316940121,54.26572032819797,5.734279671802028
2007-06-25,1497.739990234375,16.649999618530273,651.2999877929688,69.18000030517578,-0.0032130603124341612,-0.0033721862544839167,0.0005783822546373261,30.439298913791152,252.5232002700841,141.7601283582031,348.69096029248755,321.77873193388416,267.4802960500569,137.91609864370707,17.916098643707073,248.67917055558803,8.67917055558803,41.74833862130362,18.251661378696383,68.660566979907,8.660566979907003,122.95900286373427,2.95900286373427,110.76307191188098,9.236928088119015,263.83223997759654,6.167760022403456,290.74446833619993,9.25553166380007,345.0429042200272,14.957095779972803,153.06916806571556,26.93083193428444,179.98139642431894,0.018603575681055418,234.2798323081462,5.7201676918537885,26.912228358603386,26.912228358603386,81.21066424243065,8.789335757569347,54.29843588382727,5.701564116172733
2007-06-26,1492.8900146484375,18.889999389648438,642.0999755859375,67.7699966430664,-0.0032434502628662445,-0.01422633003200302,-0.02059223830654461,31.162680600402666,252.41258146026027,141.85936307957527,348.68906891406436,321.7628234414538,267.45446012204155,138.7500991401424,18.750099140142396,249.3033175208274,9.303317520827392,42.4736116863383,17.5263883136617,69.39985715894886,9.399857158948862,123.70822047836111,3.7082204783611132,110.553218380685,9.446781619315004,263.72351254619593,6.276487453804066,290.64975801880644,9.350241981193562,344.9581213382187,15.041878661781311,153.1702941655109,26.82970583448909,180.09653963812147,0.09653963812147026,234.40490295753372,5.5950970424662785,26.92624547261056,26.92624547261056,81.23460879202281,8.765391207977189,54.30836331941225,5.691636680587749
2007-06-27,1506.3399658203125,15.529999732971191,641.7000122070312,68.97000122070312,0.008968996323785084,-0.0006230929983636003,0.01755207552843697,31.884846260453685,252.30366595586406,141.95957538739816,348.6863916328195,321.74650497934795,267.42870851234204,139.58118030458962,19.581180304589623,249.92527087305552,9.925270873055524,43.19845462763419,16.80154537236581,70.13834128110574,10.138341281105738,124.45613774811164,4.456137748111644,110.3440905684659,9.655909431534099,263.61727432304457,6.382725676955431,290.5571609765161,9.442839023483884,344.874957443522,15.125042556477979,153.27318375457867,26.726816245421332,180.2130704080502,0.21307040805021416,234.53086687505612,5.46913312494388,26.939886653471547,26.939886653471547,81.25768312047745,8.742316879522548,54.317796467005905,5.6822035329940945
2007-06-28,1505.7099609375,15.539999961853027,647.5,69.56999969482422,-0.00041832300746611764,0.008997869794266703,0.008661790406705006,32.60578482681785,252.1965194042809,142.06074720665453,348.6829299450253,321.72978180193456,267.40304948417173,140.40926542253695,20.409265422536947,250.54503762016333,10.545037620163328,43.922854881792546,16.077145118207454,70.87600302488329,10.876003024883289,125.20273534264612,5.202735342646122,110.13577219762638,9.86422780237362,263.5135894592556,6.486410540744373,290.46673760234637,9.53326239765363,344.79346992010915,15.206530079890854,153.37781726162922,26.622182738370782,180.33096540471996,0.3309654047199615,234.6576977224828,5.342302277517206,26.953148143090743,26.953148143090743,81.27988046085358,8.720119539146424,54.32673231776283,5.673267682237167
2007-06-29,1503.3499755859375,16.229999542236328,648.0999755859375,70.68000030517578,-0.0015685867913800638,0.0009261741897677715,0.015829216220256598,33.32548280710993,252.0912034901346,142.1628588381803,348.6786834549676,321.71265720883173,267.377489221254,141.23427931697532,21.234279316975318,251.1626239689296,11.162623968929609,44.64679935214235,15.353200647857648,71.61282559827822,11.61282559827822,125.94799358585593,5.947993585855926,109.92834465195429,10.07165534804571,263.412520035167,6.587479964832994,290.3785462813029,9.621453718697126,344.7137142688806,15.286285731119392,153.48417538321272,26.515824616787285,180.45020162934858,0.45020162934858377,234.78536961692632,5.214630383073683,26.96602624613587,26.96602624613587,81.3011942337136,8.698805766286398,54.335167987577734,5.664832012422266
2007-07-02,1519.4300537109375,15.399999618530273,656.5,71.08999633789062,0.01063936485774943,0.012877725979390315,0.005783976658478081,35.47695752176754,251.78680532477009,142.4746170641219,348.66120782779586,321.6588838921898,267.30143729827256,143.69015219699745,23.690152196997445,253.00234045764563,13.00234045764563,46.81574969397167,13.184250306028332,73.81807362957773,13.818073629577725,128.17552022349497,8.17552022349497,109.31218826064818,10.687811739351815,263.12559749697425,6.874402503025749,290.12792143258025,9.872078567419749,344.48536802649755,15.514631973502446,153.81340923632604,26.186590763673962,180.8157331719321,0.815733171932095,235.17317976584934,4.826820234150659,27.002323935606057,27.002323935606057,81.3597705295233,8.640229470476697,54.357446593917246,5.6425534060827545
2007-07-03,1524.8699951171875,14.920000076293945,652.9000244140625,71.41000366210938,0.0035738574444796065,-0.005498678156999113,0.004491338416197985,36.191506789962574,251.68936855525408,142.58027269444844,348.6537933701227,321.64016110606804,267.27630656909486,144.5021382347085,24.502138234708497,253.61123409551413,13.611234095514135,47.53771341983986,12.46228658016014,74.55134568389451,14.55134568389451,128.91520022086772,8.915200220867717,109.10909586080564,10.890904139194362,263.0355751851314,6.964424814868607,290.04920744918604,9.950792550813958,344.4130619861592,15.58693801384078,153.92647932432575,26.073520675674246,180.9401115883804,0.9401115883804039,235.30396612535358,4.696033874646417,27.01363226405465,27.01363226405465,81.37748680102783,8.622513198972172,54.36385453697318,5.636145463026821
2007-07-05,1525.4000244140625,15.479999542236328,648.4000244140625,71.80999755859375,0.00034752943104425217,-0.006916188071551479,0.0055857412802059235,37.61655994131967,251.5008698385217,142.7940826447551,348.6365820089495,321.6015411767065,267.2264136137373,146.11569010279797,26.11569010279797,254.82247729656459,14.822477296564585,48.97997793237016,11.020022067629839,76.01501876461316,13.98498123538684,130.39014632758239,10.390146327582386,108.70678719376662,11.293212806233385,262.86428782957216,7.135712170427837,289.89932866181516,10.100671338184839,344.27445622478444,15.725543775215556,154.15750063580558,25.842499364194424,181.19254146804857,1.1925414680485744,235.5676690310178,4.4323309689822,27.035040832243,27.035040832243,81.41016839521222,8.589831604787776,54.375127562969226,5.624872437030774
2007-07-06,1530.43994140625,14.720000267028809,652.7000122070312,72.80999755859375,0.0032985507214163294,0.006609796829232743,0.013829566751336848,38.32702062436783,251.40992744154036,142.9022142861218,348.6267978380226,321.5816640795411,267.2016765162462,146.91709318282747,26.91709318282747,255.42480633824604,14.575193661753957,49.70022278634525,10.29977721365475,76.74535654482673,13.254643455173266,131.12534410812162,11.125344108121624,108.50771315541857,11.492286844581429,262.78312960351775,7.21687039648225,289.82826336199923,10.171736638000766,344.2082509252941,15.791749074705876,154.2754164480992,25.724583551900793,181.3205502065807,1.320550206580691,235.70053776987558,4.299462230124419,27.045133758481484,27.045133758481484,81.42512132177637,8.574878678223627,54.37998756329489,5.62001243670511
2007-07-09,1531.8499755859375,15.15999984741211,660.5,72.19000244140625,0.0009209018855550246,0.01187949961884717,-0.008551708905180795,40.44986002853249,251.15108328404148,143.23142574742198,348.5928603637727,321.51993703990473,267.12850498852066,149.29877674449102,29.298776744491022,257.2184342811105,12.78156571888951,51.856999664759826,8.143000335240174,78.92992298862777,11.070077011372234,133.32135504001184,13.321355040011838,107.9196575366195,12.080342463380504,262.5582229202688,7.441777079731196,289.63114624413674,10.368853755863256,344.0225782955208,15.977421704479184,154.6385653836493,25.361434616350692,181.71148870751725,1.7114887075172476,236.10292075890132,3.8970792410986803,27.07292332386794,27.07292332386794,81.46435537525201,8.535644624747988,54.39143205138407,5.608567948615928
2007-07-10,1510.1199951171875,17.56999969482422,662.5,72.80999755859375,-0.0142870247254699,0.003023433897997351,0.008551708905180661,41.15452918079947,251.06966504194284,143.34273703149879,348.5800530693098,321.4987081191701,267.1045139325237,150.08486413885663,29.91513586114337,257.8117921493007,12.188207850699314,52.574476111489616,7.425523888510384,79.65582106162935,10.344178938370646,134.0500152482758,14.050015248275798,107.72692801044406,12.273071989555945,262.48961197263304,7.510388027366957,289.5709569227728,10.42904307722722,343.96515110941914,16.03484889058086,154.76268396218896,25.23731603781104,181.8440289123287,1.844028912328696,236.2382230989751,3.761776901024888,27.081344950139737,27.081344950139737,81.47553913678615,8.524460863213847,54.394194186646416,5.605805813353584
2007-07-11,1518.760009765625,16.639999389648438,660.2999877929688,72.55999755859375,0.00570510424265772,-0.003326299146950396,-0.0034395027152677154,41.8576655101876,250.9907675649102,143.45480880987728,348.5665067655439,321.4771665542329,267.0807398440199,150.8668979452774,29.1331020547226,258.40285670031034,11.597143299689662,53.29115874464367,6.708841255356333,80.38049895595469,9.619501044045307,134.7769256661677,14.776925666167699,107.53595875503291,12.464041244967092,262.42426079936627,7.575739200633734,289.5136010106773,10.486398989322709,343.9100277208903,16.089972279109702,154.88830204433336,25.111697955666642,181.97764225564438,1.9776422556443833,236.3740689658574,3.62593103414261,27.089340211311026,27.089340211311026,81.48576692152403,8.514233078475968,54.39642671021301,5.603573289786993
2007-07-12,1547.699951171875,15.539999961853027,666.7000122070312,72.5,0.018875707510562435,0.009645929220218629,-0.000827210299528079,42.55922572495879,250.91443521808588,143.56761722373307,348.5522203204107,321.45531426802415,267.05718618986316,151.6447905068729,28.35520949312709,258.99160850122576,11.008391498774245,54.00700540454807,5.992994595451933,81.10391145693461,8.896088543065389,135.50203953509563,15.502039535095633,107.34681799435282,12.653182005647182,262.3622148976752,7.637785102324813,289.45912095006173,10.540879049938269,343.8572490282227,16.142750971777275,155.01539690332237,24.98460309667763,182.1123029557089,2.1123029557089126,236.5104310338699,3.4895689661300935,27.096906052386544,27.096906052386544,81.49503413054754,8.504965869452462,54.398128078160994,5.601871921839006
2007-07-13,1552.5,15.149999618530273,665.7999877929688,73.93000030517578,0.003096608437751028,-0.0013508811271027287,0.019532141836281356,43.25916525216416,250.84070753203133,143.68113501636762,348.5371903965699,321.43315072032584,267.03385362450786,152.41845772013284,27.581542279867165,259.5780302357965,10.421969764203482,54.72197485559428,5.278025144405717,81.82601453183833,8.173985468161675,136.2253116276563,16.22531162765631,107.15957251566371,12.840427484336288,262.30351713546145,7.696482864538552,289.4075568117055,10.59244318829451,343.8068539075235,16.193146092476525,155.14394461979774,24.856055380202264,182.24798429604178,2.2479842960417784,236.64728139185976,3.3527186081402363,27.104039676244042,27.104039676244042,81.50333677206203,8.496663227937972,54.399297095817985,5.600702904182015
2007-07-16,1549.52001953125,15.59000015258789,665.0,74.1500015258789,-0.0019213166689402512,-0.001202266150688713,0.002971385465302982,45.348865484869854,250.6355216424934,144.0256781562235,348.4876278615947,321.36480414324774,266.9652003234632,154.71334384237647,25.286656157623526,261.3231873286463,8.676812671353673,56.861237623275144,3.1387623767248556,83.98406134162212,6.015938658377877,138.38366516140667,18.383665161406668,106.60984348626988,13.390156513730119,262.1478937808987,7.852106219101302,289.2707174992456,10.72928250075438,343.6703213190302,16.329678680969778,155.5380502946288,24.46194970537121,182.66087401297577,2.6608740129757678,237.0604778327603,2.939522167239687,27.12282371834698,27.12282371834698,81.52242753813152,8.477572461868476,54.399603819784545,5.600396180215455
2007-07-17,1549.3699951171875,15.630000114440918,664.7000122070312,74.0199966430664,-9.682461363302838e-05,-0.00045121124359531956,-0.0017548075559147547,46.0419596960308,250.57258334362245,144.14178225373067,348.4696311046987,321.3414246522084,266.9427855235566,155.46937635240835,24.530623647591653,261.9001774423001,8.099822557699895,57.57232859133211,2.4276714086678908,84.70053504382241,5.299464956177587,139.0991741724742,19.099174172474193,106.43080108989179,13.569198910108213,262.10295223892376,7.897047761076237,289.23115869141407,10.768841308585934,343.62979782006585,16.370202179934154,155.67215114903198,24.327848850968024,182.80035760152228,2.800357601522279,237.19899673017406,2.801003269825941,27.128206452490303,27.128206452490303,81.52684558114208,8.473154418857916,54.39863912865178,5.60136087134822
2007-07-18,1546.1700439453125,16.0,672.5999755859375,75.05000305175781,-0.00206745981076958,0.011814933595868524,0.013819317136167047,46.73328332455328,250.51243664829283,144.25848633513462,348.45091344913175,321.3177660396024,266.9206242776185,156.22084667626044,23.779153323739564,262.4747969894187,7.525203010581322,58.28236987542152,1.717630124578477,85.41551728495085,4.584482715049148,139.81265904693475,19.812659046934755,106.25395031315821,13.746049686841786,262.0615231991611,7.938476800838885,289.19467060869044,10.805329391309556,343.59181237067435,16.408187629325653,155.80757288600287,24.192427113997127,182.9407202955322,2.940720295532202,237.3378620575161,2.662137942483895,27.13314740952933,27.13314740952933,81.53028917151323,8.469710828486768,54.3971417619839,5.602858238016097
2007-07-19,1553.0799560546875,15.229999542236328,677.2000122070312,75.91999816894531,0.004459094012305411,0.0068159052765928,0.011525531440994174,47.42282177092359,250.45511786394988,144.37577664041183,348.4314884696243,321.29384300149695,266.8987303689216,156.96770390697372,23.032296093026275,263.0470451305118,6.952954869488224,58.99133330129928,1.008666698700722,86.12897876942662,3.871021230573376,140.524091402002,20.524091402002,106.07934122353805,13.920658776461948,262.02362939432555,7.976370605674447,289.16127486245296,10.838725137547044,343.5563874950283,16.443612504971725,155.94428817078753,24.05571182921247,183.08193363891488,3.081933638914876,237.47704627149025,2.522953728509748,27.137645468127346,27.137645468127346,81.53275810070272,8.467241899297278,54.395112632575376,5.604887367424624
2007-07-20,1534.0999755859375,16.950000762939453,683.9000244140625,75.56999969482422,-0.012296153790126368,0.009845075517622317,-0.004620755189150426,48.11056190332849,250.40066083989396,144.49363991649247,348.4113702014781,321.26967049897587,266.8771176014182,157.70990106343453,22.29009893656547,263.616921986836,6.383078013163981,59.699191701850395,0.3008082981496045,86.84089140435265,3.1591085956473535,141.23344430191028,21.233444301910282,105.90702092340149,14.09297907659851,261.9892906384158,8.01070936158419,289.13099034091806,10.86900965908194,343.5235432384758,16.47645676152422,156.08226971501435,23.91773028498565,183.2239694175166,3.2239694175165994,237.61652231507426,2.3834776849257366,27.14169970250225,27.14169970250225,81.53425260005992,8.465747399940085,54.392552897557664,5.607447102442336
2007-07-23,1541.5699462890625,16.809999465942383,680.7999877929688,74.88999938964844,0.004857468831634159,-0.004543184473600351,-0.009039012883007803,50.16286189317788,250.25475165224225,144.85052898737405,348.34698875190645,321.19579578182993,266.8140910168012,159.90811024093563,20.091889759064372,265.3123329058038,4.687667094196172,61.815873141271425,1.8158731412714246,88.96706611134795,1.0329338886520532,143.34877087637665,23.348770876376648,105.4042226648682,14.5957773351318,261.9077629003358,8.092237099664203,289.0589558704123,10.94104412958768,343.440660635441,16.55933936455898,156.5035402354676,23.496459764532403,183.65473320554412,3.654733205544119,238.03643797057282,1.9635620294271803,27.151192970076522,27.151192970076522,81.53289773510522,8.467102264894777,54.3817047650287,5.618295234971299
2007-07-24,1511.0400390625,18.549999237060547,684.2000122070312,73.55999755859375,-0.020003161459610796,0.004981731056082021,-0.01791899556450001,50.84327491873568,250.21201551354795,144.97054101353606,348.32422536403266,321.1707591027952,266.79372081491783,160.63125940518773,19.368740594812266,265.87273390519965,4.127266094800348,62.51904955470303,2.519049554703031,89.67251581594047,0.3274841840595286,144.04955410381785,24.049554103817854,105.24147450001189,14.75852549998811,261.8877901495153,8.112209850484703,289.04125641075274,10.958743589247263,343.4182946986301,16.58170530136988,156.6463156495034,23.353684350496593,183.79978191074085,3.7997819107408475,238.17682019861823,1.8231798013817695,27.15346626123744,27.15346626123744,81.53050454911482,8.469495450885177,54.37703828787738,5.622961712122617
2007-07-25,1518.0899658203125,18.100000381469727,673.2999877929688,75.87999725341797,0.004654761912206715,-0.016059312963741166,0.031051742323621782,51.5218182744975,250.1722600424007,145.09104910988265,348.30082678260726,321.1455330524075,266.7736830702847,161.3495582320968,18.650441767903203,266.43076916461484,3.569230835385156,63.22099149189023,3.2209914918902314,90.37628522209002,0.3762852220900186,144.74813520421282,24.748135204212815,105.08121093251805,14.918789067481953,261.87143325979343,8.128566740206566,289.0267269899932,10.973273010006778,343.398576972116,16.601423027883982,156.7902223272754,23.209777672724613,183.94551605747517,3.9455160574751744,238.31736603959797,1.682633960402029,27.155293730199787,27.155293730199787,81.52714371232258,8.472856287677416,54.3718499821228,5.6281500178772035
2007-07-26,1482.6600341796875,20.739999771118164,662.5,74.94999694824219,-0.02361514831842795,-0.01617041956070595,-0.012331925039066442,52.19847395147795,250.13549783209646,145.21203407527227,348.27680032667735,321.1201248837694,266.7539827605918,162.0629761193815,17.93702388061851,266.9864398762057,3.0135601237943206,63.92167362480063,3.9216736248006328,91.07834906770859,1.0783490677085865,145.44449119088617,25.44449119088617,104.92346375682419,14.92346375682419,261.8586975054191,8.141302494580884,289.01537294832707,10.98462705167293,343.3815150715047,16.61848492849532,156.93523374859492,23.064766251405075,184.09190919150288,4.091909191502879,238.4580513146805,1.541948685319511,27.156675442907954,27.156675442907954,81.52281756608556,8.477182433914436,54.36614212317761,5.63385787682239
2007-07-27,1458.949951171875,24.170000076293945,660.0,77.0199966430664,-0.016120829482687424,-0.0037807228399060443,0.02724390097018558,52.873221918202226,250.1017377084026,145.33347519681175,348.2521515257504,321.0945399298926,266.7346228134592,162.77148420979964,17.228515790200362,267.5397467213905,2.460253278609514,64.62107039245183,4.621070392451827,91.77868198830959,1.778681988309586,146.138599104743,26.138599104743008,104.76826251159085,14.768262511590848,261.8495861826522,8.150413817347783,289.00719777851,10.992802221490024,343.36711489494337,16.63288510505663,157.08132367106137,22.91867632893863,184.23893526691913,4.238935266919128,238.59885238335252,1.401147616647478,27.15761159585776,27.15761159585776,81.51752871229115,8.482471287708847,54.359917116433394,5.640082883566606
2007-07-30,1473.9100341796875,20.8700008392334,664.0999755859375,76.83000183105469,0.010201791310726158,0.006192868763566307,-0.0024698720894509433,54.88578705344037,250.0185141158451,145.70031454800207,348.1745072836825,321.0167571560059,266.67859241115565,164.86727293759526,15.13272706240474,269.18547250543827,0.8145274945617302,66.71127976975788,6.71127976975788,93.86902989743447,3.869029897434473,148.20719464228472,28.20719464228472,104.31819956784304,14.318199567843038,261.8440068321626,8.15599316783738,289.0017569598392,10.998243040160787,343.33992170468946,16.66007829531054,157.52580726431958,22.47419273568042,184.68355739199617,4.683557391996175,239.02172213684642,0.9782778631535791,27.157750127676593,27.157750127676593,81.49591487252684,8.50408512747316,54.338164744850246,5.661835255149754
2007-07-31,1455.27001953125,23.520000457763672,666.9000244140625,78.20999908447266,-0.012727292908787834,0.004207442462503304,0.017802292195414453,55.55266436828901,249.99680212488394,145.82336306769201,348.1474071360002,320.9904993346082,266.66060237363394,165.55586224340507,14.444137756594927,269.729301300597,0.27069869940299895,67.40525723228882,7.405257232288818,94.5621650336808,4.562165033680799,148.89206199465508,28.89206199465508,104.17343905719193,14.173439057191928,261.8493949888838,8.150605011116227,289.00630279027575,10.993697209724246,343.33619975125,16.66380024875002,157.67595593169182,22.324044068308183,184.8328637330838,4.832863733083798,239.16276069405808,0.837239305941921,27.15690780139198,27.15690780139198,81.48680476236626,8.513195237633738,54.32989696097428,5.670103039025719
2007-08-01,1465.81005859375,23.670000076293945,663.5999755859375,76.52999877929688,0.0072165668337128945,-0.004960624720581275,-0.02171470003632492,56.21750957102447,249.9781145802001,145.94676849586358,348.11971125499645,320.96408920207875,266.64296408075944,166.23939499082437,13.760605009175634,270.2707410751609,0.27074107516091317,68.09779831602805,8.097798316028047,95.25342036894574,5.25342036894574,149.57454549026502,29.574545490265024,104.03134608433652,14.03134608433652,261.85840332520365,8.141596674796347,289.01402537812135,10.985974621878654,343.33515049944066,16.664849500559342,157.82705724086713,22.172942759132866,184.98267929378483,4.982679293784827,239.30380441510414,0.696195584895861,27.155622052917693,27.155622052917693,81.476747174237,8.523252825762995,54.32112512131931,5.678874878680688
2007-08-02,1472.199951171875,21.219999313354492,664.5999755859375,76.86000061035156,0.00434981680259466,0.0015057976595615988,0.004302788206598717,56.880296724933174,249.96246309358395,146.0705208303482,348.09143410890664,320.93754070006594,266.6256888001494,166.91783363134923,13.082166368650775,270.80977589458496,0.8097758945849591,68.78886261602656,8.788862616026563,95.94275602486721,5.942756024867208,150.25460792478376,29.745392075216245,103.89194226323576,13.891942263235762,261.8710289846773,8.12897101532269,289.024922393518,10.975077606481989,343.33677429343453,16.66322570656547,157.97908672144155,22.020913278558453,185.13298013028225,5.132980130282249,239.44483203019877,0.5551679698012322,27.153893408840702,27.153893408840702,81.46574530875722,8.53425469124278,54.31185189991652,5.688148100083481
2007-08-03,1433.06005859375,25.15999984741211,672.5,75.4800033569336,-0.02694578841666203,0.011816792290473208,-0.018117828102953426,57.54099840888643,249.94986252418232,146.19461328136717,348.0625936017673,320.9108711540038,266.60879116438633,167.5911358847041,12.408864115295899,271.3463851275193,1.3463851275192837,69.47840480711915,9.478404807119148,96.63012725488261,6.630127254882609,150.9322072445001,29.06779275549991,103.75524924281515,13.755249242815154,261.88726892241505,8.112731077584954,289.0389913701785,10.961008629821492,343.341071359796,16.65892864020401,158.1320196795999,21.867980320400108,185.28374212736335,5.283742127363354,239.58582211698084,0.41417788301916403,27.15172244776346,27.15172244776346,81.45380243738094,8.546197562619056,54.30207998961748,5.697920010382518
2007-08-06,1467.6700439453125,22.940000534057617,671.5,72.05999755859375,0.02386408016486739,-0.0014880955127019556,-0.04636869353506645,59.510250432957925,249.9305129682607,146.56885774620002,347.97287450651277,320.83031161672227,266.5605111750989,169.57973746469722,10.420262535302783,272.9413926867579,2.941392686757922,71.53737592644518,11.53737592644518,98.67993881623568,8.679938816235676,152.94973925785902,27.050260742140978,103.36165522206068,13.361655222060676,261.95763846174793,8.042361538252067,289.10020135153843,10.89979864846157,343.3700017931618,16.629998206838195,158.59598323968726,21.404016760312743,185.73854612947775,5.738546129477754,240.00834657110113,0.008346571101128575,27.142562889790497,27.142562889790497,81.41236333141387,8.587636668586129,54.269800441623374,5.730199558376626
2007-08-07,1476.7099609375,21.559999465942383,670.5999755859375,72.41999816894531,0.00614047465454452,-0.0013412183374613405,0.004983407613908643,60.16223830335964,249.9302453383675,146.69421901447657,347.9419496790042,320.8033189418753,266.5452559955875,170.23199296499212,9.768007035007884,273.46801928888306,3.468019288883056,72.22028862435542,12.220288624355419,99.35891936148431,9.358919361484311,153.6169823077721,26.383017692227895,103.23602632389094,13.23602632389094,261.9882956593633,8.011704340636697,289.1269263964922,10.873073603507805,343.38498934278,16.61501065722001,158.75226933547236,21.247730664527637,185.89090007260126,5.890900072601255,240.14896301888905,0.14896301888904873,27.138630737128892,27.138630737128892,81.39669368341669,8.603306316583314,54.258062946287794,5.741937053712206
2007-08-08,1497.489990234375,21.450000762939453,674.5,72.1500015258789,0.013973752789070894,0.005798878021979675,-0.0037351726850862253,60.811923571154686,249.93307191698727,146.8198534031684,347.91052986429924,320.77626854689726,266.5304261593477,170.87885165416742,9.12114834583258,273.9920701679863,3.9920701679862987,72.90139370685546,12.901393706855458,100.03565502425744,10.035655024257437,154.28149741180698,25.71850258819302,103.11321851381888,13.113218513818879,262.02254205268804,7.977457947311962,289.15680337009,10.843196629909983,343.40264575763956,16.59735424236044,158.90932353886916,21.09067646113084,186.04358485627114,6.0435848562711385,240.28942724382068,0.28942724382068263,27.13426131740198,27.13426131740198,81.38010370495152,8.619896295048477,54.245842387549544,5.754157612450456
2007-08-09,1453.0899658203125,26.479999542236328,661.4000244140625,71.58999633789062,-0.030098066707580952,-0.01961283818741479,-0.0077919581144135445,61.45924797405587,249.93898792039218,146.94573517615126,347.8786195824188,320.7491631894355,266.51602052253895,171.5202600536637,8.47973994633631,274.5135127979046,4.513512797904582,73.58062839163705,13.580628391637049,100.71008478462039,10.710084784620392,154.94322745151692,25.05677254848308,102.99325274424092,12.99325274424092,262.0603683379734,7.939631662026613,289.18982473095673,10.81017526904327,343.4229673978532,16.5770326021468,159.06711559373244,20.93288440626756,186.19657198671578,6.196571986715782,240.4297146536123,0.429714653612308,27.129456392983343,27.129456392983343,81.36259905987987,8.63740094012013,54.233142666896526,5.766857333103474
2007-08-10,1453.6400146484375,28.299999237060547,670.2999877929688,71.47000122070312,0.00037846572498061995,0.013366517692220628,-0.0016775499423442445,62.104153368422416,249.94798633398898,147.07183747551827,347.84622324573337,320.7220052023611,266.50203717749787,172.15616703443345,7.843832965566548,275.03231589290414,5.032315892904137,74.25793012268906,14.25793012268906,101.38214816606131,11.382148166061313,155.60211619092456,24.397883809075438,102.87614885847071,12.876148858470714,262.1017630882556,7.898236911744391,289.22598113162786,10.774018868372139,343.4459491564911,16.55405084350889,159.2256142297849,20.774385770215105,186.34983227315715,6.349832273157148,240.5698002980204,0.5698002980203967,27.124218043372252,27.124218043372252,81.3441860682355,8.655813931764499,54.21996802486325,5.780031975136751
2007-08-13,1452.9200439453125,26.56999969482422,669.7000122070312,71.62000274658203,-0.0004954108659971804,-0.0008954860090009223,0.002096604607833372,64.02382977102114,249.9934069962881,147.45122327864144,347.7461987407927,320.64027048111205,266.46262843553734,174.03042277473304,5.96957722526696,276.5726064923797,6.572606492379691,76.27763103022846,13.722368969771537,103.3835592899091,13.383559289909101,157.56120133548382,22.438798664516185,102.54218371764665,12.542183717646651,262.24720825549537,7.752791744504634,289.35313651517606,10.646863484823939,343.5307785607507,16.46922143924928,159.70502453784874,20.294975462151257,186.81095279752938,6.8109527975293815,240.9885948431041,0.9885948431040958,27.10592825968064,27.10592825968064,81.28357030525535,8.716429694744647,54.177642045574714,5.822357954425286
2007-08-14,1426.5400390625,27.68000030517578,668.5999755859375,72.37999725341797,-0.018323395498988107,-0.0016439316728176464,0.010555577269239167,64.65856123101383,250.01467180292607,147.5779787226958,347.7119570972467,320.61297345577486,266.4503566365644,174.64388942808776,5.3561105719122395,277.080582508318,7.0805825083180025,76.94660413376715,13.053395866232847,104.04558777523897,14.045587775238971,158.20820459444946,21.791795405550545,102.43669308023027,12.43669308023027,262.30271470567936,7.697285294320636,289.4016983471512,10.598301652848818,343.56431516636167,16.435684833638334,159.86602162544912,20.13397837455088,186.96500526692094,6.96500526692094,241.12762208613142,1.1276220861314243,27.09898364147182,27.09898364147182,81.2616004606823,8.738399539317697,54.162616819210484,5.837383180789516
2007-08-15,1406.699951171875,30.670000076293945,668.9000244140625,73.33000183105469,-0.014005458249531031,0.000448671152386443,0.013039846886873048,65.29065163392552,250.03899215926904,147.70485493546568,347.6772956195147,320.58567476197265,266.4385320199629,175.2516594746565,4.748340525343508,277.58579669845983,7.585796698459831,77.61335601441078,12.386643985589217,104.70497687195285,14.704976871952852,158.8521196139626,21.1478803860374,102.33413722380337,12.334137223803367,262.36169653975435,7.638303460245652,289.45331739729636,10.54668260270364,343.60046013930616,16.399539860693835,160.02755931595095,19.972440684049047,187.11918017349302,7.119180173493021,241.26632291550277,1.2663229155027693,27.09162085754207,27.09162085754207,81.23876359955182,8.761236400448183,54.14714274200975,5.852857257990252
2007-08-16,1411.27001953125,30.829999923706055,648.2999877929688,71.0,0.0032435209838830546,-0.03128107527152852,-0.032289950034455006,65.92006944607357,250.0663631746173,147.83183859314198,347.64223471797396,320.55839091754024,266.42716509792933,175.85370627145628,4.146293728543725,278.0882308529316,8.088230852931588,78.2778347280996,11.722165271900394,105.36167852853333,14.638321471466668,159.49290434814424,20.507095651855764,102.23452458147531,12.234524581475313,262.4241284566433,7.575871543356698,289.5079722570771,10.492027742922915,343.639198076688,16.36080192331201,160.18960387516802,19.810396124831982,187.27344767560174,7.273447675601744,241.40467349521265,1.4046734952126485,27.083843800433726,27.083843800433726,81.21506962004463,8.78493037995537,54.131225819610904,5.868774180389096
2007-08-17,1445.93994140625,29.989999771118164,656.9000244140625,71.9800033569336,0.024269566522519798,0.013178303712340057,0.013708472246600517,66.54678420645087,250.0967781294229,147.95891647460107,347.6067947125482,320.5311381420262,266.41626590264354,176.45000607702798,3.549993922972021,278.58786773184977,8.58786773184977,78.93998949390266,11.060010506097342,106.01564606442469,13.984353935575314,160.13051830380732,19.86948169619268,102.13786165482182,12.137861654821819,262.4899834168747,7.510016583125321,289.5656399873967,10.434360012603292,343.68051222677934,16.319487773220658,160.35212176205286,19.64787823794714,187.4277783325749,7.4277783325748885,241.54265057195752,1.5426505719575232,27.07565657052203,27.07565657052203,81.19052880990466,8.809471190095337,54.114872239382635,5.885127760617365
2007-08-20,1445.550048828125,26.329999923706055,656.7000122070312,71.12000274658203,-0.00026968281529931475,-0.00030452527862507125,-0.012019719463285117,68.41040161673789,250.2061831791874,148.34056681039502,347.4983892384247,320.4497115318728,266.38645584503035,178.20421843755048,1.7957815624495197,280.0698348063429,10.069834806342897,80.9120123783132,9.087987621686807,107.96069008486506,12.039309915134936,162.02394577170753,17.97605422829247,101.86561636879239,11.865616368792388,262.7077939407627,7.292206059237287,289.7564716473146,10.243528352685416,343.81972733415705,16.18027266584295,160.84217757197032,19.157822428029675,187.8908552785222,7.890855278522196,241.95411096536466,1.9541109653646629,27.04867770655187,27.04867770655187,81.11193339339434,8.888066606605662,54.06325568684247,5.936744313157533
2007-08-21,1447.1199951171875,25.25,656.7000122070312,69.47000122070312,0.0010854652755820737,0.0,-0.023473607548182764,69.02599076880539,250.24865718633623,148.46784061436645,347.46161514114044,320.4227206391174,266.37750040245373,178.77733358246917,1.2226664175308315,280.5581501544389,10.55815015443892,81.56437562766496,8.435624372335042,108.60327012968798,11.396729870312015,162.64849036635167,17.351509633648334,101.78081657196978,11.78081657196978,262.7870420451958,7.21295795480421,289.8259365472188,10.174063452781184,343.8711567838825,16.128843216117502,161.006225473226,18.99377452677399,188.04511997524904,8.045119975249037,242.09034021191272,2.090340211912718,27.038894502023027,27.038894502023027,81.08411473868671,8.915885261313292,54.04522023666368,5.954779763336319
2007-08-22,1464.0699462890625,22.889999389648438,659.0999755859375,69.26000213623047,0.011644820880578098,0.003647919231787666,-0.003027452458533124,69.63871443442746,250.29410344163932,148.5950910121797,347.42454576370494,320.39582147048907,266.3690403827992,179.34461099278815,0.655389007211852,281.0436234222478,11.043623422247776,82.21416867072253,7.785831329277471,109.2428929639384,10.757107036061598,163.26967405162827,16.73032594837173,101.69901242945963,11.699012429459628,262.8695576779344,7.130442322065619,289.89828197115025,10.101718028849746,343.9250630588401,16.074936941159876,161.17054524847475,18.829454751525248,188.19926954169063,8.199269541690626,242.2260506293805,2.226050629380495,27.028724293215873,27.028724293215873,81.05550538090574,8.944494619094257,54.02678108768987,5.973218912310131
2007-08-23,1462.5,22.6200008392334,658.9000244140625,69.83000183105469,-0.001072891793787412,-0.00030341604462672873,0.00819617326163392,70.24853601199372,250.34249974239464,148.7223668840838,347.3871931918257,320.3690210392205,266.3610759118554,179.9060362695991,0.09396373040090111,281.5261691279099,11.526169127909895,82.86134282016803,7.1386571798319665,109.87951497277322,10.120485027226778,163.88746010013836,16.112539899861645,101.62013285831082,11.620132858310825,262.95530655056893,7.044693449431065,289.9734787031741,10.026521296825877,343.98142383053926,16.018576169460744,161.3351736922581,18.66482630774189,188.3533458448633,8.353345844863298,242.36129097222843,2.3612909722284314,27.01817215260519,27.01817215260519,81.02611727997032,8.973882720029678,54.00794512736513,5.992054872634867
2007-08-24,1479.3699951171875,20.719999313354492,668.0,71.08999633789062,0.011469018050261516,0.013716358564113813,0.0178828853481354,70.85541716770491,250.39382154739673,148.84963346466722,347.3495679360154,320.3423246661019,266.35360536522734,180.46159562030817,0.4615956203081737,282.0057837030377,12.005783703037707,83.50584923168952,6.494150768310476,110.51309250160301,9.486907498396988,164.50181180247756,15.498188197522438,101.5441880827295,11.544188082729505,263.04425361138135,6.95574638861865,290.05149688129484,9.948503118705162,344.0402161821694,15.959783817830612,161.50006552865185,18.499934471348155,188.50730879856533,8.507308798565333,242.49602809943988,2.496028099439883,27.007243269913488,27.007243269913488,80.99596257078804,9.004037429211962,53.98871930087455,6.01128069912545
2007-08-27,1466.7900390625,22.719999313354492,666.7999877929688,71.97000122070312,-0.008539951913098606,-0.0017980409668924948,0.012302754053305734,72.65801061815607,250.56507339010253,149.23101900424604,347.2351473871982,320.2628981175487,266.3341257016474,182.09293722805353,2.092937228053529,283.42699161391005,13.426991613910047,85.42286323095789,4.577136769042113,112.39511250060741,7.604887499392589,166.3238849165087,13.676115083491311,101.33405438585649,11.33405438585649,263.32992600290436,6.670073997095642,290.3021752725539,9.697824727446118,344.2309476884551,15.769052311544897,161.99587161704784,18.00412838295216,188.96812088669736,8.968120886697363,242.89689330259864,2.8968933025986416,26.972249269649524,26.972249269649524,80.9010216855508,9.098978314449198,53.92877241590128,6.071227584098722
2007-08-28,1432.3599853515625,26.299999237060547,664.4000244140625,71.7300033569336,-0.023752942896165807,-0.0036057180845838785,-0.0033402655430720112,73.25271831142267,250.6278345858684,149.3579386959711,347.1965272502707,320.2366605213095,266.3286037086152,182.62488372555424,2.624883725554241,283.89477961545157,13.894779615451569,86.05619106115194,3.943808938848065,113.01605779011317,6.983942209886834,166.92411460280744,13.075885397192565,101.26989588989733,11.269895889897327,263.4313073355977,6.568692664402306,290.3911740645589,9.608825935441075,344.2992308772532,15.700769122746806,162.16141144570037,17.838588554299633,189.1212781746616,9.121278174661597,243.02933498735587,3.029334987355867,26.95986672896123,26.95986672896123,80.8679235416555,9.1320764583445,53.90805681269427,6.091943187305731
2007-08-29,1463.760009765625,23.809999465942383,666.2999877929688,73.51000213623047,0.02168505098090459,0.0028555867626987724,0.024512363508484066,73.84427724814599,250.6934012234928,149.48473006422648,347.15769300143154,320.2105587801753,266.32357280468744,183.1508760246532,3.1508760246532006,284.3595471839195,14.359547183919517,86.68658424671446,3.3134157532855397,113.63371846797071,6.366281532029291,167.52070444345856,12.479295556541445,101.20867115926632,11.208671159266316,263.53570822206126,6.46429177793874,290.4828424433175,9.517157556682491,344.36982841880535,15.630171581194645,162.32703706279494,17.672962937205057,189.2741712840512,9.274171284051192,243.16115725953904,3.1611572595390385,26.94713422125625,26.94713422125625,80.8341201967441,9.165879803255905,53.886985975487846,6.113014024512154
2007-08-30,1457.6400146484375,25.059999465942383,665.0,73.36000061035156,-0.004189774778312817,-0.001952960592013977,-0.002042644178242359,74.43264370071829,250.76176121634234,149.611385643874,347.1186668470994,320.1846097325556,266.319043090978,183.67088248437597,3.6708824843759658,284.8212580568443,14.821258056844272,87.3139768536189,2.6860231463811033,114.2480339681627,5.7519660318372985,168.11360060974027,11.886399390259726,101.15037557246833,11.150375572468334,263.64309436924293,6.356905630757069,290.57715148378674,9.422848516213264,344.4427181253643,15.557281874635692,162.4927187967746,17.507281203225403,189.4267759113184,9.426775911318401,243.29234255289597,3.292342552895974,26.934057114543805,26.934057114543805,80.79962375612138,9.200376243878623,53.86556664157757,6.134433358422427
2007-08-31,1473.989990234375,23.3799991607666,673.0,74.04000091552734,0.01115430329085347,0.011958288988873576,0.009226663802444086,75.0177694459346,250.83290581221766,149.73790010575132,347.0794734488144,320.1588326454749,266.315027137793,184.18486363371693,4.18486363371693,285.27986934018327,14.720130659816732,87.93829599712024,2.0617040028797646,114.85893680045973,5.14106319954027,168.70274230814164,11.297257691858363,101.09500570646634,11.095005706466338,263.75343236340325,6.246567636596751,290.6740731667428,9.3259268332572,344.51787867442465,15.48212132557535,162.65842665693694,17.34157334306306,189.57906746027643,9.579067460276434,243.42287296795834,3.422872967958341,26.920640803339495,26.920640803339495,80.7644463110214,9.235553688978598,53.84380550768191,6.156194492318093
2007-09-04,1489.4200439453125,22.780000686645508,682.5,75.08000183105469,0.01041380907704796,0.014017197414386943,0.013948736035752515,77.32459364737075,251.1450935683626,150.24233548841164,346.9214436709358,320.05774831970507,266.30426919820667,186.17950007900816,6.1795000790081644,287.0822581589591,12.917741841040879,90.40314997643497,0.40314997643497463,117.26684532766569,2.733154672334308,171.0203244491641,8.979675550835907,100.90275807995096,10.902758079950956,264.2236498974268,5.77635010257319,291.0873452486575,8.912654751342473,344.84082437015593,15.159175629844071,163.32089181747585,16.679108182524146,190.18458716870657,10.184587168706571,243.93806629020497,3.938066290204972,26.863695351230717,26.863695351230717,80.61717447272912,9.382825527270882,53.7534791214984,6.246520878501599
2007-09-05,1472.2900390625,24.579999923706055,681.7000122070312,75.7300033569336,-0.01156777363141079,-0.0011728307836257467,0.008620191347032784,77.89248327419692,251.22994555081746,150.36794057379134,346.8816900089357,320.0330213515245,266.3029088065892,186.66253772337944,6.662537723379444,287.52454270040556,12.475457299594439,91.01079326526121,1.0107932652612135,117.85946192267244,2.1405380773275624,171.58957446760775,8.410425532392253,100.86200497702612,10.862004977026118,264.3482555418817,5.651744458118287,291.196924199293,8.803075800707006,344.9270367442283,15.072963255771697,163.48625056485562,16.513749435144376,190.33491922226685,10.334919222266848,244.06503176720216,4.065031767202157,26.848668657411224,26.848668657411224,80.57878120234653,9.421218797653466,53.73011254493531,6.269887455064691
2007-09-06,1478.550048828125,23.989999771118164,695.5999755859375,76.30000305175781,0.004242872517797467,0.020185051106791134,0.0074985508338473155,78.45666917013703,251.31746916516406,150.49329261400717,346.8418562915293,320.0085176711957,266.30207070583447,187.13920000497296,7.139200004972963,287.96337655612984,12.036623443870155,91.61481287860772,1.6148128786077223,118.44815149894134,1.5518485010586573,172.15459846430258,7.84540153569742,100.82417655115688,10.824176551156881,264.47561287363476,5.524387126365241,291.3089514939684,8.69104850603162,345.0153984593296,14.984601540670383,163.65143632247785,16.34856367752215,190.48477494281147,10.48477494281147,244.1912219081727,4.191221908172707,26.83333862033362,26.83333862033362,80.53978558569486,9.460214414305142,53.70644696536124,6.293553034638762
2007-09-07,1453.550048828125,26.229999542236328,700.7999877929688,76.69999694824219,-0.017053037079487448,0.007447774821192289,0.005228690297735974,79.01706199465038,251.4076382410112,150.61836539637576,346.80195277528753,319.98424065591524,266.3017503462926,187.6094237536392,7.6094237536391915,288.3986965982746,11.601303401725374,92.21510921936283,2.21510921936283,119.03282133873512,0.9671786612648816,172.71531164835778,7.284688351642217,100.78927284463543,10.789272844635434,264.6056854657237,5.394314534276305,291.4233975850959,8.576602414904073,345.10588789471865,14.894112105281351,163.81641262108823,16.183587378911767,190.63412474046052,10.634124740460521,244.3166150500832,4.316615050083186,26.81771211937229,26.81771211937229,80.50020242899495,9.499797571005047,53.682490309622665,6.317509690377335
2007-09-10,1451.699951171875,27.3799991607666,703.2999877929688,77.48999786376953,-0.0012736238921536895,0.0035610037537085713,0.010247199623065003,80.67464019026741,251.6937806681814,150.99168207543795,346.68197003541945,319.91284344419813,266.3038868023906,188.980859522086,8.980859522086007,289.6829581148295,10.31704188517051,93.99267015484793,3.9926701548479286,120.76179674606928,0.7617967460692796,174.37075338787682,5.629246612123183,100.70209859274345,10.702098592743454,265.0118106327619,4.988189367238078,291.7809372239833,8.219062776016699,345.3898938657908,14.610106134209218,164.3097120400185,15.690287959981504,191.07883863123982,11.078838631239819,244.68779527304736,4.687795273047357,26.769126591221323,26.769126591221323,80.37808323302886,9.62191676697114,53.60895664180754,6.391043358192462
2007-09-11,1471.489990234375,25.270000457763672,712.2000122070312,78.2300033569336,0.013540236395020916,0.012575262026388203,0.00950438040002861,81.21903930242105,251.79430251553984,151.11542515229655,346.6419488244458,319.8895606461111,266.30564122100634,189.42473678688123,9.424736786881226,290.1036141501245,9.896385849875514,94.57709047797522,4.577090477975219,121.32947865630996,1.3294786563099592,174.9133980814147,5.086601918585302,100.67887736324329,10.678877363243288,265.15235369109405,4.847646308905951,291.9047418694288,8.09525813057121,345.4886612945335,14.511338705466528,164.47347632785073,15.526523672149267,191.22586450618547,11.225864506185474,244.8097839312902,4.809783931290212,26.75238817833474,26.75238817833474,80.33630760343948,9.66369239656052,53.58391942510474,6.416080574895261
2007-09-12,1471.56005859375,24.959999084472656,711.9000244140625,79.91000366210938,4.761615210455319e-05,-0.00042130157951222115,0.021247798606228146,81.75925325145845,251.8973618778307,151.2387943699538,346.6019511869758,319.8665598195426,266.307925928224,189.86189137362777,9.86189137362777,290.5204588815046,9.479541118495376,95.15730206448268,5.157302064482678,121.89269343191586,1.892693431915859,175.45132732323447,4.548672676765534,100.65856750787688,10.658567507876882,265.2954106908549,4.704589309145092,292.0308020582881,7.969197941711911,345.5894359496067,14.410564050393305,164.63684318297803,15.363156817021974,191.3722345504112,11.372234550411207,244.9308684417298,4.930868441729814,26.73539136743318,26.73539136743318,80.29402525875179,9.705974741248212,53.55863389131861,6.441366108681393
2007-09-13,1483.949951171875,24.760000228881836,709.5,80.08999633789062,0.00838431615381002,-0.00337698980395983,0.002249909396369277,82.29521161652816,252.00293848828136,151.36177524174167,346.56200026244994,319.84385593423815,266.31074692072065,190.2922731282468,10.29227312824679,290.9334363747865,9.066563625213519,95.73321135407821,5.7332113540782075,122.45135568229,2.45135568229,175.9844646958075,4.015535304192497,100.64116324653969,10.64116324653969,265.4409382258314,4.559061774168583,292.1590825540432,7.840917445956791,345.6921915675607,14.307808432439288,164.79977497929173,15.200225020708274,191.51791930750352,11.517919307503519,245.05102832102102,5.051028321021022,26.718144328211793,26.718144328211793,80.2512533417293,9.748746658270704,53.5331090135175,6.466890986482497
2007-09-14,1484.25,24.920000076293945,709.5999755859375,79.0999984741211,0.00020217561760197238,0.0001408999898850598,-0.012438101127559673,82.82684399234813,252.1110106649532,151.4843527912815,346.5221184575252,319.8214631023554,266.31410926300435,190.71583332739493,10.715833327394932,291.34249120106665,8.65750879893335,96.30472553482292,6.304725534822921,123.00538088999275,3.0053808899927503,176.51273472934378,3.4872652706562235,100.62665787367169,10.62665787367169,265.588892207428,4.411107792572011,292.2895475625978,7.710452437402182,345.79690140194884,14.203098598051156,164.9622343337563,15.0377656662437,191.66288968892613,11.662889688926128,245.17024352827715,5.170243528277155,26.70065535516983,26.70065535516983,80.20800919452086,9.791990805479145,53.507353839351026,6.492646160648974
2007-09-17,1476.6500244140625,26.479999542236328,715.7999877929688,80.56999969482422,-0.0051335689917121445,0.008699384688253022,0.01841351251829116,84.39506569871538,252.44995560045734,151.84949960387425,346.4030909231833,319.7562697233407,266.3274721010628,191.94511009825806,11.945110098258056,292.54556609484115,7.454433905158851,97.99197477553207,7.991974775532071,124.63879597537465,4.638795975374649,178.06759359765255,1.9324064023474534,100.6004559965831,10.600455996583094,266.046864677274,3.9531353227259842,292.69368587711665,7.30631412288335,346.12248349939455,13.877516500605452,165.44640868069095,14.55359131930905,192.09322988053353,12.093229880533528,245.52202750281143,5.522027502811426,26.646821199842577,26.646821199842577,80.07561882212048,9.924381177879525,53.4287976222779,6.571202377722102
2007-09-18,1519.780029296875,20.350000381469727,715.7999877929688,81.51000213623047,0.028789581640806357,0.0,0.011599370313172054,84.9086663185376,252.56775492956294,151.9702913023489,346.3636802010024,319.73523100349183,266.33301858388234,192.34091138897466,12.34091138897466,292.93837501618873,7.061624983811271,98.54498611753519,8.544986117535188,125.17343531504577,5.173435315045765,178.57564773465526,1.4243522653447371,100.59746362721404,10.59746362721404,266.2040747285605,3.7959252714395006,292.8325239260711,7.167476073928924,346.23473634568063,13.76526365431937,165.6066111013465,14.393388898653512,192.23506029885706,12.235060298857064,245.63727271846656,5.637272718466562,26.628449197510577,26.628449197510577,80.03066161712007,9.969338382879926,53.4022124196095,6.597787580390502
2007-09-19,1529.030029296875,20.030000686645508,722.0,81.93000030517578,0.006067959764234633,0.00862435761459098,0.00513948956399207,85.41756786694846,252.6879123443532,152.0905866894203,346.324427160845,319.7145492608557,266.33910674558655,192.72965552259524,12.729655522595237,293.3269811775282,6.673018822471818,99.09314070610344,9.09314070610344,125.70301860609277,5.703018606092769,179.0784611213619,0.9215388786381027,100.59732565493292,10.597325654932916,266.3634851835082,3.636514816491797,292.97336308349753,7.0266369165024685,346.34880559876666,13.65119440123334,165.7661595285753,14.233840471424713,192.37603742856462,12.376037428564615,245.75147994383374,5.751479943833743,26.60987789998933,26.60987789998933,79.98532041525846,10.014679584741543,53.37544251526913,6.624557484730872
2007-09-20,1518.75,20.450000762939453,732.4000244140625,83.31999969482422,-0.006745938475255174,0.01430170724185772,0.01682338485151687,85.92168978353943,252.8103949636278,152.21036348098602,346.285344468685,319.6942285250462,266.34573154605476,193.11129481991162,13.11129481991162,293.7113263025534,6.2886736974465975,99.6363453148544,9.636345314854395,126.22746125849324,6.227461258493236,179.57595823748466,0.4240417625153441,100.60003148264178,10.600031482641782,266.5250504949428,3.474949505057225,293.1161664385816,6.883833561418385,346.46466341757304,13.535336582426964,165.925019012301,14.074980987699007,192.51613495593983,12.516134955939833,245.86463193493125,5.8646319349312535,26.59111594363884,26.59111594363884,79.93961292263026,10.06038707736974,53.34849697899142,6.65150302100858
2007-09-21,1525.75,19.0,731.4000244140625,81.62000274658203,0.004598464335745744,-0.0013663070394987463,-0.020614249101570992,86.42094956024643,252.9351687629817,152.3295986755539,346.2464435350433,319.6742715660117,266.35288673832054,193.48578079726474,13.485780797264738,294.09135088469253,5.908649115307469,100.17450602520313,10.17450602520313,126.74667799423469,6.7466779942346875,180.06806282192588,0.06806282192587787,100.6055700874278,10.605570087427793,266.68872522793845,3.3112747720615516,293.26089719696995,6.73910280303005,346.58228202466114,13.41771797533886,166.08315514051063,13.916844859489373,192.65532710954218,12.655327109542185,245.97671193723338,5.976711937233375,26.572171969031558,26.572171969031558,79.89355679672275,10.106443203277252,53.32138482769119,6.67861517230881
2007-09-24,1517.72998046875,19.3700008392334,732.0999755859375,80.94999694824219,-0.005270307770366357,0.0009565442094225595,-0.008242721204154905,87.88870723291176,253.32289456227068,152.68382697794772,346.1309383548881,319.6166044901118,266.37746686464135,194.5658126706411,14.565812670641094,295.20488025496405,4.795119745035947,101.75776887802368,11.757768878023683,128.27210274279997,8.272102742799973,181.51124036827042,1.5112403682704212,100.63906758432296,10.639067584322959,267.1919562073826,2.8080437926174113,293.7062900721589,6.293709927841121,346.9454276976293,13.054572302370673,166.55288862305963,13.44711137694037,193.06722248783592,13.06722248783592,246.30636011330637,6.3063601133063685,26.51433386477629,26.51433386477629,79.75347149024674,10.246528509753261,53.23913762547045,6.760862374529552
2007-09-25,1517.2099609375,18.600000381469727,731.5999755859375,79.52999877929688,-0.0003426885186387916,-0.000683200158677448,-0.017697348804270388,88.36766530862026,253.45650017934054,152.80067822656653,346.09287823245387,319.5981308372027,266.3866834972996,194.9111651292797,14.91116512927971,295.56698708205374,4.433012917946257,102.27478707616638,12.274787076166376,128.76953447141756,8.769534471417558,181.98098181132065,1.980981811320646,100.655821952774,10.655821952774005,267.36362194688667,2.636378053113333,293.85836934213785,6.141630657862152,347.06981668204094,12.930183317959063,166.70779999411266,13.292200005887338,193.20254738936384,13.202547389363843,246.41399472926693,6.413994729266932,26.49474739525118,26.49474739525118,79.70619473515427,10.29380526484573,53.21144733990309,6.7885526600969115
2007-09-26,1525.4200439453125,17.6299991607666,728.2999877929688,80.30000305175781,0.005396714632315107,-0.004520848683053974,0.009635365337091669,88.84133070530628,253.5922469790122,152.91689476202765,346.0550691147566,319.5800478600597,266.396413972337,195.2490837262941,15.249083726294089,295.92443594327864,4.075564056721362,102.78626159054971,12.786261590549714,129.26128284524657,9.26128284524657,182.44491673296932,2.444916732969318,100.67535221698455,10.67535221698455,267.5371778642556,2.462822135744375,294.0121991189525,5.987800881047519,347.19583300667523,12.80416699332477,166.86182564727108,13.138174352728925,193.33684690196793,13.336846901967931,246.52048078969068,6.52048078969068,26.475021254696856,26.475021254696856,79.6586551424196,10.341344857580395,53.18363388772275,6.816366112277251
2007-09-27,1531.3800048828125,17.0,732.7000122070312,82.87999725341797,0.0038994820691835783,0.0060233233633819605,0.03162408641473923,89.30961151302685,253.73011880635943,153.03246991121532,346.0175352905733,319.5623716926172,266.40666621263495,195.57949270666742,15.579492706667423,296.27714160181154,3.722858398188464,103.2920762224536,13.292076222453602,129.74723982040965,9.747239820409646,182.9029453003919,2.902945300391906,100.69764889514411,10.697648895144113,267.71258351578615,2.28741648421385,294.1677471137422,5.832252886257777,347.3234525937245,12.676547406275517,167.01493462064204,12.985065379357962,193.4700982185981,13.47009821859811,246.62580369858037,6.62580369858037,26.455163597956073,26.455163597956073,79.61086907793833,10.389130922061668,53.15570547998226,6.8442945200177405
2007-09-28,1526.75,18.0,742.7999877929688,81.66000366210938,-0.003027999733853695,0.013690455218486207,-0.014829414634665264,89.77240705378553,253.87010198199815,153.14739786699795,345.9803020581406,319.5451195554866,266.4174493501211,195.9023050717874,15.902305071787396,296.62500918678757,3.3749908132124347,103.79210499564493,13.792104995644934,130.2272874982989,10.227287498298892,183.3549577036644,3.354957703664411,100.7227041150002,10.722704115000198,267.8897999238576,2.110200076142405,294.3249824265115,5.675017573488503,347.4526526318771,12.547347368122928,167.16709580885737,12.832904191142632,193.60227831151133,13.602278311511327,246.72994851687685,6.729948516876846,26.43518250265396,26.43518250265396,79.56285270801948,10.437147291980523,53.12767020536552,6.8723297946344815
2007-10-01,1547.0400390625,17.84000015258789,747.2000122070312,80.23999786376953,0.013202159881824788,0.005906090206921606,-0.017542213706577266,91.12666560601413,254.30254056603687,153.48817275818746,345.8706013258787,319.49602168731815,266.453017890796,196.82412503997728,16.824125039977275,297.6384928478267,2.361507152173317,105.25606428013543,14.743935719864567,131.63064391869597,11.630643918695966,184.67364771521812,4.673647715218124,100.81436780784941,10.814367807849408,268.43193924015816,1.568060759841842,294.80651887871875,5.193481121281252,347.8495226752409,12.150477324759095,167.61757143230878,12.382428567691221,193.9921510708693,13.992151070869312,247.03515486739147,7.035154867391469,26.374579638560533,26.374579638560533,79.41758343508269,10.58241656491731,53.04300379652216,6.956996203477843
2007-10-02,1546.6300048828125,18.489999771118164,729.7999877929688,80.05000305175781,-0.0002650794533767373,-0.023562395975862144,-0.0023706394647992515,91.56623371271566,254.45076455356033,153.60035392165574,345.83473848514456,319.4805521123997,266.46592999551075,197.11546915915534,17.11546915915534,297.96587979105993,2.0341202089400667,105.73149522757109,14.268504772428912,132.08568160031592,12.085681600315922,185.1003037172049,5.100303717204895,100.8504106319046,10.850410631904595,268.61602606841575,1.3839739315842507,294.9702124411606,5.029787558839416,347.98483455804956,12.015165441950444,167.76561543651118,12.234384563488817,194.11980180925602,14.119801809256018,247.134423926145,7.13442392614499,26.354186372744834,26.354186372744834,79.3688084896338,10.631191510366193,53.01462211688897,6.985377883111028
2007-10-03,1539.5899658203125,18.799999237060547,729.2999877929688,79.94000244140625,-0.004562248537264931,-0.0006853540236274667,-0.0013750937422082154,91.99961624910597,254.60097667074965,153.71178284050228,345.7992389881384,319.46552786056907,266.4793531507903,197.39863957835632,17.398639578356324,298.28783340860366,1.7121665913963398,106.20037726096754,13.799622739032458,132.5340883885369,12.534088388536901,185.52026309831567,5.520263098315667,100.88919383024736,10.889193830247365,268.80173768261125,1.1982623173887532,295.1354488101806,4.8645511898193945,348.12162351995937,11.878376480040629,167.91254385236385,12.087456147636146,194.2462549799332,14.246254979933212,247.23242968971198,7.232429689711978,26.33371112756936,26.33371112756936,79.31988583734812,10.680114162651876,52.986174709778766,7.013825290221234
2007-10-04,1542.8399658203125,18.440000534057617,737.7999877929688,81.44000244140625,0.0021087267359828203,0.01158761536522207,0.0185901989565263,92.42665372382845,254.75314684936774,153.82243153948673,345.7641109385715,319.4509482695855,266.493278013708,197.6735068744607,17.673506874460713,298.6042221843417,1.3957778156582776,106.66254278525696,13.33745721474304,132.97570545424293,12.975705454242927,185.93337571012046,5.933375710120458,100.93071530988101,10.930715309881009,268.98903591079625,1.0109640892037532,295.3021985797822,4.697801420217786,348.25986883565974,11.740131164340255,168.05832060091524,11.941679399084762,194.3714832699012,14.371483269901205,247.32915352577874,7.329153525778736,26.313162668985967,26.313162668985967,79.2708329248635,10.729167075136502,52.95767025587753,7.042329744122469
2007-10-05,1557.5899658203125,16.90999984741211,741.2999877929688,81.22000122070312,0.009514881229474793,0.004732616578215814,-0.0027050454924472406,92.84718847442963,254.9072474349346,153.93227480217354,345.72936562052587,319.4368157033482,266.50769811641135,197.93994103949504,17.93994103949504,298.9149136722561,1.085086327743909,107.11782285390376,12.88217714609624,133.41037277108143,13.410372771081427,186.33949035801828,6.339490358018281,100.97497263276105,10.974972632761052,269.1778818144087,0.8221181855913073,295.47043173158636,4.529568268413641,348.3995493185232,11.600450681476786,168.20290918164767,11.79709081835233,194.49545909882534,14.495459098825336,247.4245766857622,7.42457668576219,26.292549917177666,26.292549917177666,79.22166750411452,10.77833249588548,52.929117586936854,7.070882413063146
2007-10-08,1552.5799560546875,17.459999084472656,732.7999877929688,79.0199966430664,-0.00322169799390635,-0.011532588493760723,-0.027460594786571084,94.0682391379484,255.38088841933026,154.2567619126747,345.6275830467837,319.39716621829814,266.5539059379001,198.68735071861812,18.68735071861812,299.8114772252737,0.18852277472632295,108.44065609116473,11.559343908835274,134.67107291965027,14.671072919650271,187.51433320004833,7.514333200048327,101.12412650665556,11.124126506655557,269.7533053725466,0.24669462745339388,295.98372220103215,4.016277798967849,348.82698248143015,11.17301751856985,168.62917886589102,11.37082113410898,194.85959569437657,14.859595694376566,247.70285597477462,7.7028559747746215,26.230416828485545,26.230416828485545,79.0736771088836,10.9263228911164,52.843260280398056,7.156739719601944
2007-10-09,1565.1500244140625,16.1200008392334,737.4000244140625,80.26000213623047,0.008063646659190855,0.006257722206492752,0.015570448953979476,94.46123692048513,255.5424747350195,154.36318414797083,345.59453597910317,319.38489775067757,266.570292660553,198.91876218546562,18.918762185465624,300.0980527725143,0.09805277251427924,108.86670094138196,11.133299058618036,135.07633916980757,15.076339169807568,187.89094425993216,7.890944259932155,101.17929058704868,11.179290587048683,269.9479387559163,0.05206124408368851,296.157576984342,3.842423015658028,348.97218207446656,11.02781792553344,168.76864816886766,11.231351831132343,194.97828639729326,14.97828639729326,247.79289148741785,7.792891487417847,26.209638228425604,26.209638228425604,79.02424331855019,10.975756681449809,52.81460509012459,7.185394909875413
2007-10-10,1562.469970703125,16.670000076293945,740.4000244140625,81.30000305175781,-0.0017137979492955384,0.004060094765147877,0.01287466263561262,94.84697763555639,255.70587849626472,154.46870978482772,345.5619629051081,319.3731216076669,266.58717449998284,199.14109913929167,19.14109913929167,300.37826785072866,0.37826785072866187,109.2850147304483,10.714985269551704,135.47385602788947,15.473856027889468,188.25980313557355,8.259803135573549,101.237168711437,11.237168711436993,270.14391559115666,0.14391559115665586,296.3327568885978,3.667243111402172,349.11870399628185,10.881296003718148,168.90674687971963,11.093253120280366,195.0955881771608,15.095588177160806,247.8815352848449,7.881535284844887,26.188841297441172,26.188841297441172,78.97478840512525,11.025211594874747,52.78594710768408,7.2140528923159195
2007-10-11,1554.4100341796875,18.8799991607666,751.2999877929688,83.08000183105469,-0.005171809293999426,0.014614409453741706,0.021657966956807478,95.22531260673125,255.87107752600326,154.5733230571975,345.5298836544052,319.361848335602,266.6045528549487,199.354235080728,19.35423508072799,300.6519895495337,0.6519895495337096,109.69542895232607,10.304571047673932,135.86346427112923,15.863464271129232,188.62075975178257,8.620759751782572,101.29775446880575,11.29775446880575,270.3411938715981,0.34119387159807957,296.50922919040124,3.4907708095987573,349.2665246710546,10.733475328945417,169.04343940279233,10.95656059720767,195.2114747215955,15.211474721595494,247.96877020224883,7.968770202248834,26.168035318803163,26.168035318803163,78.9253307994565,11.074669200543497,52.75729548065334,7.24270451934666
2007-10-12,1561.800048828125,17.729999542236328,748.7000122070312,83.69000244140625,0.004742959110705808,-0.0034666375862942847,0.007315504169232833,95.59609186070888,256.0380481551274,154.67700732280903,345.49831669378807,319.35108714172145,266.6224278158133,199.5580437055815,19.558043705581497,300.91908453789983,0.9190845378998347,110.09777516692083,9.902224833079174,136.24500471898745,16.245004718987445,188.9736640448956,8.9736640448956,101.36104083231837,11.361040832318366,270.53973146133933,0.5397314613393291,296.68696101340595,3.3130389865940515,349.4156203393141,10.584379660685897,169.17869062902096,10.821309370979037,195.32592018108758,15.325920181087582,248.05457950699574,8.054579506995736,26.14722955206662,26.14722955206662,78.87588887797477,11.124111122025226,52.728659325908154,7.271340674091846
2007-10-15,1548.7099609375,19.25,757.0999755859375,86.12999725341797,-0.008416732385427676,0.011156927321505155,0.028738225695484298,96.6615680916423,256.5493260232473,154.9823012538342,345.40684729470314,319.3219418578966,266.6790078690562,200.11224206839498,20.112242068394977,301.6792668378081,1.6792668378080862,111.25472079693915,8.745279203060846,137.3396262337457,17.33962623374569,189.9825602225861,9.982560222586102,101.56702476941311,11.56702476941311,271.1424787285442,1.1424787285441766,297.2273841653507,2.7726158346492866,349.8703181541911,10.129681845808875,169.57545395913107,10.424546040868933,195.6603593959376,15.660359395937604,248.30329338477802,8.303293384778016,26.084905436806537,26.084905436806537,78.72783942564695,11.272160574353052,52.64293398884041,7.3570660111595885
2007-10-16,1538.530029296875,20.020000457763672,757.0,87.61000061035156,-0.006594866980535926,-0.00013205942499815634,0.017037402732675285,97.00058639580921,256.72311039085247,155.08207813533556,345.3774774500511,319.31328540331214,266.6988357955964,200.27747600495672,20.277476004956725,301.91850826047363,1.9185082604736294,111.62310894575808,8.376891054241923,137.68730099249706,17.687300992497057,190.3017506002128,10.301750600212813,101.6410322555169,11.641032255516905,271.34563294080135,1.3456329408013517,297.40982498754033,2.5901750124596674,350.0242745952561,9.975725404743912,169.70460068528445,10.295399314715553,195.76879273202343,15.768792732023428,248.38324233973918,8.383242339739184,26.06419204673898,26.06419204673898,78.67864165445474,11.321358345545264,52.614449607715756,7.3855503922842445
2007-10-17,1541.239990234375,18.540000915527344,757.5,87.4000015258789,0.001759846754610529,0.0006602839460755097,-0.0023998535249023776,97.33126856780645,256.8985215009941,155.18082410584165,345.348684252022,319.3051600560534,266.71913488930096,200.43274706681234,20.43274706681234,302.1504444619648,2.1504444619648098,111.98258431578444,8.017415684215564,138.02610851175302,18.026108511753023,190.61213367850547,10.612133678505472,101.71769739515244,11.717697395152442,271.5498372489721,1.5498372489720964,297.5933614449407,2.406638555059317,350.17938661169313,9.820613388306867,169.83213985381965,10.167860146180345,195.87566404978824,15.875664049788242,248.4616892165407,8.461689216540691,26.043524195968587,26.043524195968587,78.62954936272104,11.370450637278964,52.58602516675245,7.413974833247551
2007-10-18,1540.0799560546875,18.5,764.0999755859375,89.47000122070312,-0.0007529463052930716,0.008675101318599207,0.023408087083160452,97.65345172518433,257.07552629914505,155.27851587214477,345.3204755041468,319.2975648700609,266.7398956473078,200.57792542603926,20.577925426039258,302.3749358530396,2.374935853039574,112.33297622103748,7.667023778962516,138.3558868551234,18.3558868551234,190.91355607787654,10.913556077876535,101.79701042700029,11.797010427000288,271.7550507949982,1.7550507949982261,297.77796142908414,2.2220385709158563,350.3356306518373,9.664369348162722,169.95804036799794,10.041959632002062,195.98095100208386,15.980951002083856,248.538620224837,8.53862022483699,26.022910634085918,26.022910634085918,78.58057985683905,11.419420143160949,52.557669222753134,7.442330777246866
2007-10-19,1500.6300048828125,22.959999084472656,764.0,88.5999984741211,-0.02594931140710293,-0.0001308495356028981,-0.009771546814293361,97.96697127594537,257.2540914717194,155.375130151932,345.29285822557114,319.29049826067927,266.76110807135257,200.71287980422596,20.712879804225963,302.59184112401334,2.5918411240133423,112.67411305037422,7.325886949625783,138.67647301526608,18.676473015266083,191.2058632045928,11.205863204592788,101.87896131978738,11.87896131978738,271.96123324614825,1.9612332461482538,297.9635932110401,2.03640678895988,350.4929834003668,9.507016599633175,170.08227192636087,9.917728073639125,196.08463189125274,16.08463189125274,248.61402208057945,8.614022080579446,26.002359964891866,26.002359964891866,78.53175015421857,11.468249845781429,52.529390189326705,7.470609810673295
2007-10-22,1506.3299560546875,21.639999389648438,755.7999877929688,87.55999755859375,0.0037911765191724826,-0.010791014402271579,-0.011807595616929893,98.85388649694924,257.7988283792644,155.6582904084346,345.21362776954857,319.2724588080798,266.8273626452813,201.05505811768484,21.055058117684837,303.19559608851466,3.1955960885146624,113.64025872740069,6.359741272599308,139.58142768886944,19.58142768886944,192.02652385166795,12.026523851667946,102.14053797082983,12.140537970829826,272.58520060971586,2.585200609715855,298.5263695711846,1.4736304288153974,350.9714657339831,9.02853426601689,170.44466263888603,9.55533736111397,196.38583160035478,16.385831600354777,248.83092776315328,8.830927763153284,25.941168961468748,25.941168961468748,78.38626512426725,11.613734875732746,52.44509616279851,7.554903837201493
2007-10-23,1519.5899658203125,20.40999984741211,759.0,85.2699966430664,0.008764339431983929,0.0042250026313810085,-0.026501591386322385,99.13108749277393,257.98332743075133,155.75039031586888,345.1884576718596,319.26750513415607,266.8502997434772,201.1477600620226,21.1477600620226,303.3806971769051,3.3806971769050733,113.9426298209143,6.057370179085694,139.86358235861786,19.86358235861786,192.28078774929674,12.280787749296735,102.23293711488245,12.232937114882446,272.7948697588917,2.794869758891707,298.71582229659526,1.2841777034047368,351.13302768727414,8.866972312725864,170.56193264400926,9.43806735599074,196.48288518171282,16.482885181712817,248.9000905723917,8.90009057239169,25.920952537703556,25.920952537703556,78.33815792838243,11.66184207161757,52.41720539067887,7.582794609321127
2007-10-24,1515.8800048828125,20.799999237060547,761.5999755859375,87.0999984741211,-0.002444407502362128,0.0034196740252454955,0.021234212954082052,99.39878913635673,258.1692513746486,155.84132785061246,345.1639327101337,319.26309340002547,266.8736626198002,201.22953776170814,21.229537761708144,303.55746128574424,3.557461285744239,114.23485642622305,5.765143573776953,140.13569573633126,20.135695736331257,192.52512651655653,12.525126516556526,102.32792352403612,12.327923524036123,273.0053186645149,3.0053186645149026,298.9061579746231,1.0938420253768868,351.2955887548484,8.704411245151618,170.67739514047878,9.32260485952122,196.578234450587,16.57823445058699,248.96766523081226,8.967665230812258,25.90083931010821,25.90083931010821,78.29027009033348,11.709729909666521,52.38943078022527,7.610569219774732
2007-10-25,1514.4000244140625,21.170000076293945,767.2999877929688,90.45999908447266,-0.0009767946012353228,0.00745639185367149,0.03785088758914406,99.65681610915381,258.3565862040655,155.93109724688765,345.1400727534978,319.25923605430023,266.8974565373802,201.30022990508832,21.300229905088315,303.72571886226615,3.725718862266149,114.51674335565599,5.48325664434401,140.39758005485356,20.397580054853563,192.7593595717736,12.759359571773587,102.42548895717783,12.425488957177834,273.2165134505677,3.2165134505676747,299.09735014976525,0.9026498502347522,351.45912966668527,8.540870333314729,170.79102449338984,9.208975506610159,196.67186119258741,16.671861192587414,249.03364070950744,9.033640709507438,25.880836699197573,25.880836699197573,78.2426162161176,11.757383783882403,52.36177951692002,7.6382204830799765
2007-10-26,1535.280029296875,19.559999465942383,783.9000244140625,91.86000061035156,0.01369345687603249,0.02140364906448734,0.015357931613115057,99.90498136811178,258.5453188932698,156.01969215950106,345.1168970777353,319.2559451232574,266.9216865066221,201.359662474842,21.359662474841997,303.88528920861074,3.885289208610743,114.78808429037647,5.211915709623526,140.6490362448544,20.649036244854386,192.98329486148967,12.983294861489668,102.52562673376872,12.525626733768718,273.4284218155345,3.4284218155344774,299.2893737700124,0.7106262299876107,351.62363238664767,8.376367613352329,170.90279508176576,9.09720491823424,196.76374703624367,16.76374703624367,249.09800565287895,9.098005652878953,25.860951954477912,25.860951954477912,78.1952105711132,11.804789428886806,52.33425861663528,7.665741383364718
2007-10-29,1540.97998046875,19.8700008392334,789.0999755859375,93.52999877929688,0.0037057710835717533,0.0066115322488308715,0.018016541852984375,100.5881793136044,259.11971176746397,156.27827899465538,345.05158899722403,319.2495126260717,266.99696530627585,201.46846754614043,21.46846754614043,304.309900318949,4.309900318949019,115.53659031638037,4.463409683619631,141.3386666875327,21.338666687532708,193.59121400732855,13.591214007328546,102.84143277280859,12.841432772808588,274.06812277023994,4.068122770239938,299.8701991413923,0.12980085860772306,352.1227464611881,7.877253538811885,171.22668999743135,8.77331000256865,197.0287663685837,17.02876636858369,249.28131368837953,9.281313688379527,25.80207637115234,25.80207637115234,78.05462369094818,11.945376309051824,52.25254731979584,7.747452680204162
2007-10-30,1531.02001953125,21.06999969482422,784.2999877929688,90.37999725341797,-0.006484372289334848,-0.006101439933481708,-0.03425925380113353,100.79469275246474,259.31381692125865,156.3619916024904,345.0312344841606,319.24849984274465,267.02288252240646,201.4808758312061,21.480875831206106,304.4327011499743,4.432701149974321,115.76345826830413,4.236541731695866,141.5461929097201,21.546192909720105,193.7718102300583,13.771810230058293,102.95182531876824,12.951825318768243,274.28258243709803,4.2825824370980285,300.065317078514,0.06531707851399915,352.2909343988522,7.709065601147813,171.33075711832979,8.669242881670215,197.11349175974576,17.113491759745756,249.33910908008394,9.339109080083944,25.78273464141597,25.78273464141597,78.00835196175416,11.991648038245842,52.22561732033819,7.774382679661812
2007-10-31,1549.3800048828125,18.530000686645508,792.0,94.52999877929688,0.011920661356754998,0.009769807160042446,0.04489425793003357,100.99018455877219,259.5091918744701,156.44441387403828,345.0115866392895,319.2480398562111,267.04918705752704,201.48099268430207,21.480992684302066,304.5457706847339,4.5457706847338955,115.9785979194827,4.021402080517305,141.74214470256106,21.742144702561063,193.94099750124514,13.940997501245135,103.06477800043183,13.06477800043183,274.49760523518063,4.497605235180629,300.261152018259,0.26115201825899703,352.46000481694307,7.539995183056931,171.4328272347488,8.5671727652512,197.19637401782717,17.196374017827168,249.39522681651124,9.39522681651124,25.763546783078368,25.763546783078368,77.96239958176244,12.03760041823756,52.19885279868407,7.801147201315928
2007-11-01,1508.43994140625,23.209999084472656,790.7000122070312,93.48999786376953,-0.026778888689808898,-0.0016427472992857919,-0.011062775670503447,101.17440987399793,259.70580929306715,156.52551957531534,344.992648784572,319.2481285900786,267.0758675048998,201.4686005809308,21.468600580930797,304.6488902986826,4.648890298682602,116.18176108942595,3.8182389105740526,141.92628128391937,21.926281283919366,194.09854236909814,14.09854236909814,103.1802897177518,13.180289717751805,274.71316050849515,4.71316050849515,300.45768070298857,0.45768070298856856,352.62994178816734,7.3700582118326565,171.53287079074335,8.467129209256655,197.27739098523676,17.277390985236764,249.44965207041554,9.449652070415539,25.74452019449342,25.74452019449342,77.9167812796722,12.083218720327807,52.172261085178775,7.827738914821225
2007-11-02,1509.6500244140625,23.010000228881836,805.7000122070312,95.93000030517578,0.0008018866808870676,0.018792835418849324,0.025764306157694736,101.34713075348446,259.9036454230862,156.6052865903099,344.9744284207403,319.2487661110262,267.1029165123619,201.4434853303983,21.44348533039829,304.74184416317456,4.741844163174562,116.37270233274415,3.6272976672558457,142.09836464245825,22.09836464245825,194.24421424112256,14.244214241122563,103.29835883277627,13.298358832776273,274.92921700234587,4.929217002345865,300.65487931205996,0.6548793120599612,352.8007289107243,7.199271089275726,171.6308581695696,8.369141830430408,197.3565204792837,17.356520479283688,249.502370077948,9.502370077948001,25.725662309714096,25.725662309714096,77.87151190837841,12.128488091621591,52.14584959866431,7.854150401335687
2007-11-05,1502.1700439453125,24.309999465942383,808.0999755859375,93.9800033569336,-0.004967093437071673,0.0029743030937272865,-0.02053673261676182,101.7940005315253,260.5042616693599,156.83637902157193,344.9241878061158,319.2540126476214,267.18624154620153,201.2897388621654,21.289738862165393,304.95762150995336,4.957621509953356,116.86981272540947,3.1301872745905257,142.5399878839039,22.539987883903905,194.60775898532376,14.607758985323755,103.66788264778796,13.667882647787962,275.5800738632441,5.580073863244081,301.2502490217385,1.2502490217385116,353.31802012315836,6.681979876841638,171.91219121545612,8.087808784543881,197.58236637395055,17.58236637395055,249.6501374753704,9.6501374753704,25.67017515849443,25.67017515849443,77.73794625991428,12.262053740085719,52.06777110141985,7.932228898580149
2007-11-06,1520.27001953125,21.389999389648438,820.7999877929688,96.69999694824219,0.011977204894451742,0.015593676516674149,0.028531341505893648,101.91847345549205,260.706772240403,156.9106229305687,344.90895856669925,319.25689245220866,267.21473740894095,201.21170121508908,21.21170121508908,305.00785052492336,5.007850524923356,117.00951488879281,2.9904851112071924,142.6615810032834,22.661581003283402,194.70373604655111,14.703736046551114,103.79614930983428,13.796149309834277,275.79781367370373,5.797813673703729,301.4498797881943,1.4498797881943233,353.49203483146204,6.5079651685379645,172.00166436386945,7.998335636130548,197.65373047836005,17.653730478360046,249.69588552162776,9.695885521627758,25.652066114490594,25.652066114490594,77.6942211577583,12.305778842241693,52.04215504326771,7.957844956732288
2007-11-07,1475.6199951171875,26.489999771118164,831.0,96.37000274658203,-0.02980972636157473,0.01235033531105721,-0.0034183925366422035,102.03036219451874,260.91040294182096,156.98344964505822,344.89451024201514,319.26034778687267,267.2435914797847,201.11995925269778,21.119959252697782,305.04691254946056,5.046912549460558,117.1358519525036,2.8641480474964,142.77001440764607,22.770014407646073,194.78677071473405,14.786770714734047,103.92695329676275,13.926953296762747,276.0158926998058,6.015892699805818,301.6500551549483,1.6500551549482907,353.66681146203626,6.333188537963736,172.08893940304307,7.911060596956929,197.72310185818554,17.723101858185544,249.73985816527352,9.739858165273517,25.634162455142473,25.634162455142473,77.65091876223045,12.349081237769553,52.016756307087974,7.983243692912026
2007-11-08,1474.77001953125,26.15999984741211,835.2000122070312,95.45999908447266,-0.000576178474867469,0.00504143688862432,-0.009487676376520225,102.12947158790055,261.11513278545783,157.05484452499846,344.8808546429101,319.26438338389676,267.27280124271164,201.01433880244272,21.014338802442722,305.0746270629021,5.0746270629020955,117.24861694499046,2.7513830550095406,142.8650882040038,22.865088204003797,194.85667034518892,14.856670345188917,104.06028826045937,14.060288260459373,276.23427814254774,6.234278142547737,301.8507494015611,1.8507494015610746,353.8423315427462,6.157668457253806,172.17398988208836,7.826010117911636,197.7904611411017,17.7904611411017,249.78204328228682,9.782043282286821,25.616471259013338,25.616471259013338,77.60805340019846,12.391946599801543,51.99158214118512,8.00841785881488
2007-11-09,1453.699951171875,28.5,832.5,96.31999969482422,-0.014390061812011598,-0.003238009889473583,0.008968676405097999,102.21561363877505,261.3209390391385,157.1247919182258,344.8680017846951,319.2690023048516,267.30236260136076,200.89467459963652,20.894674599636517,305.09082172054923,5.090821720549229,117.34761185407996,2.6523881459200425,142.94661133392344,22.946611333923443,194.91325103741428,14.913251037414284,104.19614712091271,14.196147120912713,276.45293725444344,6.452937254443441,302.0519367342869,2.051936734286926,354.01857643777777,5.981423562222233,172.25679013353073,7.743209866469272,197.8557896133742,17.855789613374213,249.82242931686505,9.822429316865055,25.598999479843485,25.598999479843485,77.56563918333433,12.434360816665674,51.96663970349084,8.033360296509159
2007-11-12,1439.1800537109375,31.09000015258789,805.7999877929688,94.62000274658203,-0.010038452592368512,-0.032597664246311255,-0.017807079161656324,102.39447960799298,261.9445602788639,157.32577501419715,344.83432911394664,319.28636105773177,267.39308841447644,200.4499193291291,20.449919329129102,305.0687045937958,5.068704593795815,117.56015049404635,2.439849505953646,143.10811855026122,23.108118550261224,195.00139119351655,15.001391193516554,104.61878526466674,14.61878526466674,277.11023116491725,7.110231164917252,302.6581992211321,2.658199221132122,354.55147186438745,5.448528135612548,172.4914459002505,7.508554099749489,198.03941395646538,18.03941395646538,249.9326865997207,9.93268659972071,25.54796805621487,25.54796805621487,77.4412406994702,12.5587593005298,51.89327264325533,8.10672735674467
2007-11-13,1481.050048828125,24.100000381469727,797.2000122070312,91.16999816894531,0.02867778438776126,-0.010729953957265712,-0.0371430237176508,102.42704355112726,262.154407325339,157.38975295309922,344.82474652630424,319.293305987244,267.4239796723314,200.2726362257883,20.27263622578829,305.03729059802805,5.037290598028051,117.60229702482303,2.397702975176969,143.13373756388324,23.133737563883244,195.00306387879584,15.003063878795842,104.76465437223976,14.764654372239761,277.32966079903474,7.329660799034741,302.86110133809495,2.8611013380949544,354.73042765300755,5.269572346992447,172.56500642679498,7.43499357320502,198.0964469658552,18.096446965855193,249.9657732807678,9.965773280767792,25.531440539060213,25.531440539060213,77.40076685397281,12.599233146027188,51.8693263149126,8.130673685087402
2007-11-14,1470.5799560546875,25.940000534057617,813.0,94.08999633789062,-0.007094477743350598,0.019625505896788575,0.03152585658447758,102.44583626842694,262.3651904503146,157.45218909021972,344.815986808498,319.30082194529194,267.455176372633,200.08064581811232,20.080645818112316,304.9936471782072,4.993647178207198,117.62984945992895,2.3701505400710516,143.145014323135,23.145014323135,194.99065989579395,14.990659895793954,104.91300136009491,14.91300136009491,277.54920364181663,7.549203641816632,303.0643685050227,3.064368505022685,354.91001407768164,5.0899859223183626,172.63620228172172,7.363797718278278,198.15136714492778,18.151367144927775,249.99701271758673,9.997012717586728,25.515164863206053,25.515164863206053,77.360810435865,12.639189564134995,51.84564557265895,8.154354427341048
2007-11-15,1451.1500244140625,28.059999465942383,785.9000244140625,93.43000030517578,-0.013300488548972065,-0.03390152061058133,-0.007039236026106452,102.45073091406725,262.5768784233352,157.51306320396304,344.80804954043356,319.3089025914349,267.4866658989491,199.87385249073208,19.873852490732077,304.9376677101042,4.937667710104222,117.6426813736337,2.3573186263662933,143.14182832263236,23.141828322632364,194.96406501511814,14.964065015118138,105.06381521937215,14.936184780627855,277.76882888290163,7.76882888290163,303.2679758319003,3.267975831900287,355.09021252438606,4.909787475613939,172.70501366352948,7.294986336470515,198.20416061252814,18.204160612528142,250.02639730501392,10.026397305013916,25.499146948998657,25.499146948998657,77.32138364148443,12.67861635851557,51.822236692485774,8.177763307514226
2007-11-16,1458.739990234375,25.489999771118164,785.7000122070312,95.0999984741211,0.005216680351984779,-0.00025453321894937814,0.017716457435128966,102.44161499641973,262.7894405467045,157.5723560750354,344.80093421858015,319.31754172077086,267.51843595678116,199.65217444971523,19.652174449715233,304.86925892138436,4.869258921384358,117.64068077783958,2.3593192221604227,143.12407327564887,23.12407327564887,194.92317903963857,14.923179039638569,105.2170844716691,14.782915528330903,277.98850632812434,7.988506328124345,303.47189882593364,3.4718988259336356,355.27100458992334,4.728995410076664,172.77142185645525,7.228578143544752,198.25481435426454,18.25481435426454,250.05392011825424,10.05392011825424,25.48339249780929,25.48339249780929,77.28249826179899,12.717501738201008,51.7991057639897,8.2008942360103
2007-11-19,1433.27001953125,26.010000228881836,776.7999877929688,94.63999938964844,-0.017614482080618145,-0.011392154455674711,-0.004848740285411706,102.32932294261448,263.4320905782942,157.74058638498718,344.78452952430985,319.3467659928665,267.61532758753896,198.89723236432027,18.897232364320274,304.58873655762727,4.588736557627271,117.54479341830464,2.4552065816953643,142.982556949748,22.982556949747988,194.71399535507553,14.713995355075525,105.69150419330703,14.308495806692974,278.64756105398436,8.647561053984361,304.0853245854277,4.085324585427713,355.81676299075525,4.183237009244749,172.95605686067734,7.043943139322664,198.3938203921207,18.393820392120688,250.12525879744823,10.125258797448225,25.437763531443352,25.437763531443352,77.16920193677089,12.83079806322911,51.73143840532754,8.268561594672462
2007-11-20,1439.699951171875,24.8799991607666,790.2999877929688,98.02999877929688,0.004476163998967163,0.01722970350225155,0.035193328600353256,102.26337151098504,263.64788346991634,157.79340974808477,344.78072232936603,319.3576070240385,267.6481311650908,198.61548804106872,18.615488041068716,304.46996176290025,4.469961762900255,117.48264918161902,2.517350818380976,142.90576448694657,22.905764486946566,194.61524034589428,14.615240345894279,105.85447372183157,14.145526278168433,278.8671611405503,8.867161140550309,304.29027644587785,4.290276445877851,355.99975230482556,4.000247695174437,173.01268741871874,6.987312581281259,198.43580272404628,18.435802724046283,250.145278582994,10.145278582993996,25.423115305327542,25.423115305327542,77.13259116427525,12.867408835724746,51.70947585894771,8.290524141052288
2007-11-21,1416.77001953125,26.84000015258789,797.5999755859375,97.29000091552734,-0.01605507806431886,0.009194583273364906,-0.007577323423663721,102.1830998418739,263.864435645318,157.84459765835572,344.77776005125804,319.36900457171333,267.68118619300054,198.31866419655591,18.318664196555915,304.3385021835182,4.338502183518187,117.40533979061587,2.5946602093841307,142.81409527016058,22.81409527016058,194.50191364887337,14.50191364887337,106.01983798696227,13.980162013037727,279.08667559405995,9.086675594059955,304.49543107360466,4.495431073604664,356.18324945231745,3.8167505476825454,173.06683760709768,6.933162392902318,198.4755930866424,18.47559308664239,250.16341146535518,10.163411465355182,25.40875547954471,25.40875547954471,77.0965738582575,12.9034261417425,51.68781837871279,8.312181621287209
2007-11-23,1440.699951171875,25.610000610351562,824.0,98.18000030517578,0.01674942612297758,0.032563341871250005,0.009106313340607256,101.97954505223812,264.29976734823276,157.94205951874193,344.77441384856314,319.3934959968224,267.7480586498294,197.67977770400535,17.679777704005346,304.0374855334962,4.037485533496181,117.20513120367497,2.7948687963250336,142.58604905541569,22.586049055415685,194.23148640240873,14.231486402408734,106.35770782949083,13.642292170509165,279.5253534996696,9.52535349966962,304.90627135141034,4.906271351410339,356.5517086984034,3.448291301596612,173.16764567017879,6.832354329821214,198.5485635219195,18.548563521919505,250.19400086891255,10.194000868912553,25.38091785174072,25.38091785174072,77.02635519873377,12.973644801266232,51.64543734699305,8.354562653006951
2007-11-26,1407.219970703125,28.90999984741211,826.0,97.69999694824219,-0.023512966551297514,0.0024242436115064756,-0.004901003925505492,101.56667431936425,264.9580628700883,158.07582417150078,344.7758914599969,319.4344653351221,267.8501974741343,196.60861144927594,16.60861144927594,303.49085014786345,3.490850147863455,116.79078285936737,3.2092171406326315,142.13220898424214,22.13220898424214,193.71647684522998,13.716476845229977,106.88223869858754,13.117761301412457,280.1821714100914,10.182171410091428,305.5235975349662,5.5235975349662,357.10786539595404,2.892134604045964,173.29993271150389,6.700067288496115,198.64135883637866,18.641358836378657,250.2256266973665,10.225626697366494,25.341426124874772,25.341426124874772,76.92569398586261,13.074306014137392,51.584267860987836,8.415732139012164
2007-11-27,1428.22998046875,26.280000686645508,813.7000122070312,94.41999816894531,0.014819795556490158,-0.015003010816484757,-0.03414863208724694,101.40043834401803,265.1788015852913,158.11701815948862,344.77809173944814,319.44920992283454,267.8846734143033,196.22163675872673,16.22163675872673,303.2834201845294,3.2834201845294047,116.62234660456988,3.377653395430116,141.9512284211835,21.951228421183487,193.51576492971475,13.515764929714749,107.06178342580267,12.938216574197327,280.40070984584315,10.400709845843153,305.72959166245676,5.729591662456755,357.294128170988,2.7058718290119828,173.33892642004048,6.66107357995952,198.66780823665408,18.667808236654082,250.23234474518534,10.232344745185344,25.328881816613602,25.328881816613602,76.89341832514486,13.106581674855136,51.56453650853126,8.435463491468738
2007-11-28,1469.02001953125,24.110000610351562,800.0999755859375,90.62000274658203,0.028159623399831912,-0.016855073362179444,-0.041077926177707426,101.2199854575651,265.4001455224289,158.15647608193623,344.7811315174059,319.46447757455365,267.91933546510677,195.8198399351362,15.819839935136201,303.0635093756289,3.0635093756288825,116.43885394015916,3.561146059840837,141.75550788301143,21.755507883011433,193.30064999245832,13.300649992458318,107.24366944049265,12.756330559507347,280.61901400502296,10.619014005022962,305.93566794787523,5.935667947875231,357.4808100573221,2.519189942677883,173.3753445645303,6.624655435469691,198.69199850738258,18.69199850738258,250.23714061682946,10.237140616829464,25.31665394285227,25.31665394285227,76.86179605229916,13.138203947700845,51.545142109446886,8.454857890553114
2007-11-29,1469.719970703125,23.969999313354492,795.2999877929688,91.01000213623047,0.0004763614252619821,-0.00601730272818875,0.004294444513968696,101.0254226040949,265.62207062763775,158.1941799506442,344.785007795288,319.48026124602865,267.9541718075251,195.40335197645715,15.403351976457145,302.83124265345066,2.8312426534506585,116.24041480880692,3.759585191193082,141.54516135806625,21.545161358066252,193.0712507965698,13.071250796569814,107.42789067699354,12.572109323006458,280.8370628323498,10.837062832349773,306.1418093816091,6.141809381609107,357.66789882011267,2.3321011798873315,173.40917215535623,6.590827844643769,198.71391870461557,18.713918704615566,250.24000814311913,10.240008143119127,25.304746549259335,25.304746549259335,76.8308359877629,13.169164012237104,51.52608943850356,8.473910561496439
2007-11-30,1481.1400146484375,22.8700008392334,782.2000122070312,88.70999908447266,0.00774018490674295,-0.016608908686688486,-0.025596801849701832,100.81689977062825,265.8445569272867,158.2301168147722,344.7897222883547,319.49655859987024,267.9891752725084,194.97234284334155,14.97234284334155,302.58678295585605,2.5867829558560516,116.02717748227354,3.9728225177264562,141.320341170758,21.320341170758013,192.82772449811984,12.827724498119835,107.6144401125145,12.385559887485499,281.054834638932,11.054834638931993,306.34799832741646,6.347998327416462,357.8553816547783,2.1446183452217156,173.4403945264175,6.559605473582508,198.73355821490196,18.73355821490196,250.24094154226378,10.240941542263784,25.29316368848447,25.29316368848447,76.80054701584629,13.199452984153709,51.50738332736182,8.492616672638178
2007-12-03,1472.4200439453125,23.610000610351562,788.2999877929688,89.30999755859375,-0.005904735888843634,0.007768234653164796,0.006740824147436803,100.10973286364069,266.5152114230138,158.32724226866165,344.80894778662355,319.54854573766517,268.0951531641566,193.5945214406269,13.594521440626892,301.78249059497904,1.7824905949790377,115.30078507701714,4.699214922982861,140.56118712597552,20.561187125975522,192.01457969948407,12.014579699484074,108.18796915435215,11.812030845647854,281.70626363639025,11.706263636390247,306.96666568534863,6.96666568534863,358.4200582588572,1.579941741142818,173.5182944820381,6.481705517961899,198.77869653099648,18.778696530996484,250.23208910450504,10.232089104505036,25.260402048958383,25.260402048958383,76.71379462246693,13.286205377533065,51.45339257350855,8.546607426491448
2007-12-04,1462.7900390625,23.790000915527344,801.2999877929688,88.31999969482422,-0.006561737772241493,0.016356680969389612,-0.011146857286036357,99.84774967794328,266.7397711273488,158.35603447214095,344.8170695891246,319.56691298646547,268.1307923477889,193.1079785505945,13.10797855059451,301.49171520580234,1.4917152058023362,115.03068008881866,4.969319911181344,140.28083669147782,20.280836691477816,191.7169573301544,11.7169573301544,108.38373665520783,11.616263344792173,281.92270153822415,11.922701538224146,307.1728581408833,7.1728581408833065,358.6089787795599,1.3910212204401091,173.53896488301632,6.46103511698368,198.78912148567548,18.78912148567548,250.22524212435206,10.225242124352064,25.25015660265916,25.25015660265916,76.68627724133574,13.313722758664255,51.436120638676584,8.563879361323416
2007-12-05,1485.010009765625,22.530000686645508,797.5,87.48999786376953,0.015075915045568595,-0.004753558890991362,-0.009442102372123524,99.5732132634687,266.9648042377645,158.3830253884509,344.8260558643669,319.5858010587335,268.1665821857242,192.6084090257042,12.60840902570419,301.1901878750178,1.1901878750177843,114.74715739910181,5.252842600898191,139.98741220473516,19.987412204735165,191.40663107774446,11.406631077744464,108.5817788493136,11.418221150686406,282.1387483733976,12.138748373397618,307.379003179031,7.379003179030974,358.7982220520403,1.2017779479597266,173.55696952408402,6.443030475915975,198.79722432971738,18.79722432971738,250.21644320272668,10.21644320272668,25.240254805633356,25.240254805633356,76.65947367864266,13.340526321357345,51.4192188730093,8.5807811269907
2007-12-06,1507.3399658203125,20.959999084472656,801.2000122070312,90.2300033569336,0.014924972509290384,0.004628784368598568,0.03083752650927354,99.28653417502612,267.1902901488232,158.40820867333863,344.8359092002079,319.60520907621503,268.2025173460154,192.09624402620295,12.096244026202953,300.87832550168747,0.8783255016874705,114.45062497481825,5.549375025181746,139.6813250988111,19.6813250988111,191.08401682901075,11.08401682901075,108.78208147548455,11.217918524515454,282.3543809486153,12.354380948615301,307.58508107260815,7.585081072608148,358.9877728028078,1.0122271971922032,173.57229947313076,6.427700526869245,198.8029995971236,18.802999597123602,250.20569132732325,10.205691327323251,25.230700123992847,25.230700123992847,76.6333918541925,13.366608145807504,51.40269173019965,8.597308269800351
2007-12-07,1504.6600341796875,20.850000381469727,794.4000244140625,88.27999877929688,-0.0017795035510103797,-0.008523475563928767,-0.02184843564968727,98.98816539203722,267.4162063056455,158.43157718706698,344.8466302274096,319.62513434851036,268.23859080202595,191.5719590863917,11.5719590863917,300.55658820497024,0.5565882049702395,114.14153516462761,5.858464835372388,139.36303104352686,19.36303104352686,190.74957459001126,10.749574590011264,108.98462911857854,11.015370881421461,282.5695760782359,12.569576078235912,307.79107195713516,7.791071957135159,359.17761550361956,0.8223844963804368,173.58494695965737,6.415053040342627,198.80644283855662,18.80644283855662,250.19298638504102,10.192986385041024,25.221495878899248,25.221495878899248,76.60803942538365,13.391960574616348,51.386543546484404,8.613456453515596
2007-12-10,1515.9599609375,20.739999771118164,807.7000122070312,87.86000061035156,0.007481894107170777,0.016603574097904306,-0.00476892206640756,98.02807724691775,268.09628040772117,158.49071006336908,344.88397444340046,319.68795775875395,268.3475435713125,189.93179683919658,9.93179683919658,299.53736718354867,0.4626328164513325,113.14410280351728,6.855897196482715,138.3401194881638,18.340119488163793,189.68053367560526,9.680533675605261,109.60557034435209,10.394429655647912,283.2123059643207,13.212305964320706,308.4083226489672,8.408322648967214,359.7487368364087,0.25126316359131806,173.60673561996862,6.393264380031383,198.80275230461513,18.802752304615126,250.1431664920566,10.143166492056594,25.19601668464651,25.19601668464651,76.53643087208798,13.463569127912024,51.34041418744147,8.659585812558532
2007-12-11,1477.6500244140625,23.59000015258789,811.4000244140625,90.0199966430664,-0.025595871370425172,0.004570463299585012,0.024287185079312212,97.68830809596017,268.3236528848057,158.5067324942951,344.8981315500664,319.70988731085043,268.3840647867555,189.36465521115446,9.364655211154457,299.18157560166503,0.8184243983349688,112.79017654589376,7.2098234541062425,137.97842078510973,17.978420785109734,189.30424330920465,9.30424330920465,109.8169203905106,10.183079609489397,283.4255213347393,13.425521334739301,308.6137655739553,8.613765573955277,359.9395880980502,0.060411901949805724,173.6086009442287,6.391399055771302,198.79684518344467,18.796845183444674,250.1226677075396,10.122667707539591,25.188244239215976,25.188244239215976,76.5140667633109,13.485933236689107,51.32582252409492,8.674177475905083
2007-12-12,1486.5899658203125,22.469999313354492,813.5,94.38999938964844,0.006031879025493236,0.002584745797933599,0.04740329829676868,97.33972505307928,268.5513159288776,158.52089502188247,344.91313049739534,319.7322941464507,268.4206647786564,188.78840912420168,8.788409124201678,298.8188300311968,1.1811699688032036,112.42659455568395,7.573405444316052,137.60743090662857,17.607430906628565,188.91906027442292,8.919060274422918,110.03042090699515,9.969579093004853,283.63818543148227,13.63818543148227,308.8190217824269,8.819021782426887,0.1306511502212402,0.1306511502212402,173.60776452448712,6.3922354755128765,198.78860087543174,18.78860087543174,250.1002302432261,10.100230243226093,25.180836350944617,25.180836350944617,76.49246571873897,13.50753428126103,51.31162936779435,8.688370632205647
2007-12-13,1488.4100341796875,22.559999465942383,799.0,92.25,0.0012235755203020807,-0.017984980892817835,-0.022932845949942843,96.98301506073639,268.77923941184787,158.5331896473425,344.92896290057035,319.7551676393951,268.4573295262874,188.20377564888852,8.203775648888524,298.4498254133939,1.55017458660609,112.05405216016604,7.945947839833963,137.2278474213413,17.227847421341295,188.52568553444897,8.525685534448968,110.24604976450536,9.753950235494642,283.8502765112775,13.850276511277514,309.02407177245277,9.024071772452771,0.3219098855604443,0.3219098855604443,173.60422674677216,6.395773253227844,198.7780220079474,18.778022007947413,250.0758601210551,10.075860121055086,25.173795261175258,25.173795261175258,76.47163337428293,13.52836662571707,51.29783811310767,8.702161886892327
2007-12-14,1467.949951171875,23.270000457763672,793.2999877929688,91.2699966430664,-0.013841622651711093,-0.007159500845978265,-0.010680173172103211,96.61889749141146,269.00739457480097,158.54361062697194,344.9456211879185,319.778498186048,268.4940462128495,187.6115029166105,7.611502916610505,298.07528686443953,1.9247131355604665,111.67327630349297,8.326723696507031,136.84039930536346,16.840399305363462,188.12485127856195,8.124851278561948,110.46378394782903,9.536216052170971,284.06177338688246,14.061773386882464,309.22889638875296,9.228896388752958,0.5133483619514436,0.5133483619514436,173.59798943905344,6.4020105609465645,198.76511244092393,18.76511244092393,250.04956441412241,10.049564414122415,25.167123001870493,25.167123001870493,76.45157497506898,13.54842502493102,51.284451973198486,8.715548026801514
2007-12-17,1445.9000244140625,24.520000457763672,794.7999877929688,90.62999725341797,-0.015134854466995853,0.0018890503987451905,-0.007036855987283505,95.48971082993107,269.69300170515595,158.56362371643849,345.00050370094027,319.8511675291144,268.60441403800235,185.79670912477513,5.796709124775134,296.9260871134926,3.073912886507401,110.48920712899081,9.510792871009187,135.6385433008167,15.638543300816707,186.88529679192874,6.885296791928738,111.12937798871747,8.870622011282535,284.6924980042157,14.692498004215679,309.8418341760416,9.841834176041573,1.0885876671536039,1.0885876671536039,173.5631200154982,6.436879984501786,198.7124561873241,18.712456187324108,249.95920967843614,9.959209678436139,25.149336171825894,25.149336171825894,76.39608966293792,13.603910337062075,51.24675349111203,8.753246508887969
2007-12-18,1454.97998046875,22.639999389648438,803.0,90.48999786376953,0.006260159463819628,0.010264218627720131,-0.0015459300055733658,95.10368275683804,269.92185217763017,158.56656091362674,345.02042997741023,319.87627490531844,268.6412588939027,185.18183057920788,5.181830579207883,296.5371218432113,3.4628781567886904,110.08325277942782,9.916747220572177,135.22740785151962,15.227407851519615,186.46242386293534,6.4624238629353385,111.35529126400343,8.644708735996574,284.90142220021994,14.90142220021994,310.04557727231173,10.045577272311732,1.2805932837274554,1.2805932837274554,173.5461309362165,6.453869063783486,198.6902860083083,18.690286008308306,249.92530201972403,9.925302019724029,25.14415507209179,25.14415507209179,76.37917108350752,13.620828916492485,51.23501601141572,8.764983988584277
2007-12-19,1453.0,21.68000030517578,801.0999755859375,91.23999786376953,-0.0013617568126454338,-0.0023689612013650745,0.008254050247199754,94.71419561139923,270.15083591503264,158.56764738368523,345.04117570881925,319.9018260876878,268.6781295215853,184.5633596963666,4.563359696366604,296.146548227714,3.8534517722860073,109.67301990258,10.326980097420005,134.81236952371142,14.812369523711425,186.03606608981397,6.036066089813971,111.58318853134742,8.416811468652583,285.1096602062134,14.890339793786609,310.2490098273448,10.249009827344821,1.4727063934473676,1.4727063934473676,173.52647167486597,6.473528325134026,198.6658212959974,18.665821295997404,249.88951786209995,9.88951786209995,25.13934962113143,25.13934962113143,76.36304618723398,13.636953812766023,51.22369656610255,8.776303433897453
2007-12-20,1460.1199951171875,20.579999923706055,799.2000122070312,91.05999755859375,0.004888236191244567,-0.0023745101369897813,-0.0019747709072032355,94.32207004502393,270.37994242432774,158.56689438170963,345.0627432607631,319.9278226857865,268.7150258239586,183.9421276206962,3.9421276206961977,295.7551756633143,4.244824336685724,109.25932678426082,10.740673215739179,134.39424735923743,14.394247359237426,185.6070442210653,5.607044221065308,111.8130480426181,8.186951957381893,285.3171991635646,14.682800836435376,310.4521197385412,10.452119738541228,1.6649166003691107,1.6649166003691107,173.50415112094652,6.495848879053483,198.63907169592312,18.63907169592312,249.851868557751,9.851868557751004,25.134920574976604,25.134920574976604,76.34771743680449,13.652282563195513,51.21279686182788,8.787203138172117
2007-12-21,1484.4599609375,18.469999313354492,811.5999755859375,93.30999755859375,0.01653242266561838,0.015396335261854686,0.024408653985791912,93.92812076546836,270.6091652681825,158.5643102060934,345.0851316505141,319.9542630911456,268.7519448360621,183.31895549728586,3.318955497285856,295.36381055937494,4.63618944062506,108.84298911495426,11.157010885045736,133.97385767432274,13.973857674322744,185.17617592940627,5.17617592940627,112.04485506208908,7.955144937910916,285.5240336176684,14.475966382331592,310.6549021770369,10.654902177036888,1.857220432120414,1.857220432120414,173.47917855557932,6.520821444420676,198.6100471149478,18.610047114947804,249.81236537003133,9.81236537003133,25.13086855936848,25.13086855936848,76.333186814452,13.666813185547994,51.202318255083526,8.797681744916474
2007-12-24,1496.449951171875,18.600000381469727,812.7999877929688,94.12999725341797,0.008044560385114575,0.0014774839354628937,0.008749519299059056,92.7433010375013,271.29694151929573,158.54556907562778,345.1571276503131,320.0361475637028,268.86272612587425,181.44635951820555,1.4463595182055542,294.1977319618735,5.802268038126499,107.58617338718818,12.413826612811818,132.70715347379848,12.707153473798485,183.88057491162704,3.8805749116270363,112.75137244366795,7.248627556332053,286.1398138689826,13.860186131017372,311.26079395559293,11.26079395559293,2.434215393421482,2.434215393421482,173.38844142531468,6.6115585746853185,198.50942151192498,18.509421511924984,249.68284294975354,9.682842949753535,25.120980086610302,25.120980086610302,76.29440152443885,13.705598475561146,51.17342143782855,8.826578562171449
2007-12-26,1497.6600341796875,18.65999984741211,826.0,95.97000122070312,0.0008083090331470757,0.016109711715253903,0.019358878968644733,91.95874258121667,271.755684964093,158.52385467933286,345.2089986927784,320.09271552629525,268.936427067515,180.20305761712365,0.20305761712364756,293.4348879018838,6.565112098116174,106.74974388843827,13.250256111561725,131.8660270549214,11.866027054921403,183.02231551370164,3.022315513701642,113.23183028476015,6.76816971523985,286.5466862713146,13.453313728685373,311.66296943779776,11.662969437797756,2.8192578965779944,2.8192578965779944,173.31485598655448,6.685144013445523,198.4311391530376,18.431139153037606,249.58742761181784,9.587427611817844,25.11628316648313,25.11628316648313,76.27257162526337,13.727428374736633,51.15628845878024,8.843711541219761
2007-12-27,1476.27001953125,20.260000228881836,828.5999755859375,96.62000274658203,-0.014385263354659774,0.003142726658091036,0.0067501322037322765,91.57038171118633,271.98496740178587,158.51022110570065,345.2360596492393,320.12155429109384,268.973187028248,179.58541430940045,0.4145856905995515,293.0601606054857,6.939839394514308,106.33432206194703,13.665677938052966,131.44882742009247,11.44882742009247,182.59719468293832,2.597194682938323,113.47474629608521,6.525253703914785,286.7489077525466,13.251092247453414,311.863413110692,11.863413110692022,3.0117803735378743,3.0117803735378743,173.27416145646137,6.725838543538629,198.3886668146068,18.388666814606808,249.53703407745266,9.53703407745266,25.114505358145436,25.114505358145436,76.26287262099129,13.737127379008712,51.14836726284585,8.851632737154148
2007-12-28,1478.489990234375,20.739999771118164,839.5999755859375,96.0,0.0015026405620078627,0.01318805868920145,-0.006437596085064697,91.18566511497545,272.2141765240198,158.49474361518452,345.26386517174603,320.1507561873733,269.00987711487477,178.97148859095563,1.0285114090443699,292.69092149979093,7.309078500209068,105.92179994322942,14.078200056770584,131.03490892760215,11.034908927602146,182.17578800010068,2.175788000100681,113.7194329088353,6.2805670911646985,286.9503113522738,13.049688647726214,312.0634203366465,12.063420336646516,3.204299409145051,3.204299409145051,173.23087844343848,6.769121556561515,198.34398742781121,18.343987427811214,249.48486650030975,9.48486650030975,25.11310898437273,25.11310898437273,76.25398805687126,13.746011943128735,51.140879072498535,8.859120927501465
2007-12-31,1468.3599853515625,22.5,834.9000244140625,95.9800033569336,-0.00687516831107418,-0.005613572426415989,-0.00020832006239255126,90.06100937553873,272.9012195322238,158.43736029049055,345.3517476709573,320.2405321146044,269.11949919682587,177.1597898433149,2.840210156685089,291.6236490850482,8.376350914951786,104.70926170458142,14.709261704581422,129.82047726093435,9.820477260934354,180.94151017871286,0.9415101787128606,114.46385924173327,5.5361407582667255,287.5494718612665,12.450528138733489,312.66068741761944,12.660687417619442,3.7817203353979494,3.7817203353979494,173.08561261953324,6.9143873804667635,198.19682817588617,18.196828175886168,249.31786109366467,9.317861093664675,25.11121555635293,25.11121555635293,76.23224847413144,13.767751525868562,51.12103291777851,8.878967082221493
2008-01-02,1447.1600341796875,23.170000076293945,857.0,99.62000274658203,-0.014543083003997034,0.026125932155925263,0.03722310381028183,89.34316170602708,273.35859370634284,158.39010874348787,345.4140493887369,320.3021773496305,269.19217446241555,175.98456799968423,4.015432000315769,290.95305296253923,9.046947037460768,103.92911231729022,13.929112317290219,129.0409843563966,9.040984356396592,180.15098724361152,0.1509872436115245,114.96848496285497,5.031515037145027,287.94454431760596,12.05545568239404,313.05641635671236,13.056416356712361,4.166419243927294,4.166419243927294,172.976059354751,7.023940645249013,198.0879313938574,18.08793139385739,249.19793428107232,9.197934281072321,25.1118720391064,25.1118720391064,76.22187492632133,13.778125073678666,51.11000288721493,8.889997112785068
2008-01-03,1447.1600341796875,22.489999771118164,866.4000244140625,99.18000030517578,0.0,0.010908805267743064,-0.00442659107774853,88.9958959481231,273.58702479927723,158.3638233492603,345.4463045060226,320.3335274149745,269.2283743091331,175.4088711488459,4.59112885115411,290.6320725988628,9.367927401137194,103.5495914421005,13.549591442100507,128.6623685331486,8.662368533148594,179.76752163899005,0.232478361009953,115.22320145001694,4.776798549983056,288.1407202932546,11.859279706745383,313.2534973843027,13.253497384302705,4.358650490144157,4.358650490144157,172.91751884323767,7.082481156762327,198.03029593428576,18.03029593428576,249.1354490401272,9.135449040127213,25.112777091048088,25.112777091048088,76.21793019688954,13.78206980311046,51.10515310584145,8.894846894158547
2008-01-04,1411.6300048828125,23.940000534057617,863.0999755859375,97.91000366210938,-0.02485797022395527,-0.0038161929263933144,-0.012887657369185065,88.65726074385917,273.8152540651829,158.33578157323456,345.47928730781075,320.3652203584116,269.26447160267486,174.84200667867628,5.1579933213237155,290.3214791706246,9.678520829375373,103.17797343604843,13.177973436048433,128.2920403854476,8.292040385447592,179.39278914118432,0.6072108588156766,115.47947249194834,4.520527508051657,288.33596675737215,11.664033242627852,313.4500337067713,13.450033706771308,4.550782462508039,4.550782462508039,172.8564942654238,7.143505734576195,197.97056121482296,17.970561214822965,249.0713099705597,9.071309970559696,25.11406694939916,25.11406694939916,76.21481570513589,13.78518429486411,51.10074875573673,8.899251244263269
2008-01-07,1416.1800537109375,23.790000915527344,859.5999755859375,95.08999633789062,0.003218075231744636,-0.00406339457242955,-0.02922495372947434,87.6989943945778,274.49846139467854,158.24123646158188,345.58250437488914,320.4622591920067,269.37203873264383,173.20053299989925,6.799467000100748,289.45775793299595,10.542242067004054,102.11649001968863,12.116490019688626,127.23673520257111,7.236735202571111,178.32695566193397,1.6730443380660347,116.25722493309667,3.7427750669033344,288.9159570197894,11.084042980210597,314.03620220267186,14.03620220267186,5.126422662034713,5.126422662034713,172.65873208669274,7.341267913307263,197.7789772695752,17.778977269575194,248.86919772893805,8.869197728938047,25.120245182882456,25.120245182882456,76.21046564224531,13.78953435775469,51.090220459362854,8.909779540637146
2008-01-08,1390.18994140625,25.43000030517578,878.0,96.33000183105469,-0.018522757462586335,0.02117945726841645,0.012956042738360317,87.40055625400517,274.72560527797924,158.20628731380236,345.61829199553796,320.4952186043682,269.4076093843711,172.6749509760259,7.325049023974088,289.1942689402028,10.80573105979721,101.7822642584672,11.782264258467194,126.90533764963698,6.9053376496369765,177.99294686963407,2.0070531303659322,116.51931796417688,3.480682035823122,289.1073132824413,10.892686717558718,314.23038667361106,14.230386673611065,5.317995893608156,5.317995893608156,172.5879953182644,7.412004681735596,197.7110687094342,17.711068709434187,248.79867792943128,8.798677929431278,25.123073391169783,25.123073391169783,76.21068261116687,13.789317388833126,51.08760921999709,8.912390780002909
2008-01-09,1409.1300048828125,24.1200008392334,879.5,95.66999816894531,0.013532109841889144,0.0017069705424961159,-0.006875065226879724,87.11340034339376,274.9524016069008,158.16964223925362,345.6547474631011,320.5284622344249,269.44301396195885,172.16099873649296,7.839001263507043,288.94375810414016,11.056241895859841,101.45865288029268,11.458652880292675,126.58493810896886,6.584938108968856,177.67038638143492,2.3296136185650766,116.7827593676472,3.217240632352798,289.2976541437997,10.702345856200282,314.4239393724759,14.4239393724759,5.509387644941967,5.509387644941967,172.51489477615252,7.485105223847484,197.6411800048287,17.641180004828698,248.72662827729476,8.726628277294765,25.12628522867618,25.12628522867618,76.21173350114225,13.788266498857752,51.08544827246607,8.914551727533933
2008-01-10,1420.3299560546875,23.450000762939453,891.7000122070312,93.70999908447266,0.007916711897125965,0.013776202652837558,-0.020699853184859424,86.83794212829375,275.178820020241,158.13131671389058,345.6918571588357,320.56197718006956,269.47823914479227,171.65912210805274,8.340877891947258,288.70662541440316,11.293374585596837,101.146084969458,11.146084969458002,126.27596494822419,6.2759649482241855,177.35970298350148,2.640297016498522,117.04750330635042,2.9524966936495787,289.4869628614053,10.513037138594711,314.61684284017144,14.616842840171444,5.700580875448736,5.700580875448736,172.43945955505487,7.560540444945133,197.56933953382102,17.569339533821022,248.65307756909831,8.653077569098315,25.129879978766155,25.129879978766155,76.21361801404345,13.786381985956552,51.08373803527729,8.916261964722707
2008-01-11,1401.02001953125,23.68000030517578,896.0999755859375,92.69000244140625,-0.013688651328566238,0.004922219814926059,-0.010944279138719438,86.57455752852289,275.40483232348873,158.09132964602082,345.72960922681375,320.59575248914246,269.51327377737067,171.16972520503415,8.830274794965845,288.4832278825021,11.516772117497908,100.84494830170911,10.84494830170911,125.97880503938043,5.978805039380433,177.06128375115222,2.9387162488477827,117.31350267746791,2.686497322532091,289.675223096675,10.324776903325017,314.8090798343463,14.809079834346278,5.891558546118063,5.891558546118063,172.36172041920707,7.638279580792926,197.49557715687837,17.49557715687837,248.57805586865015,8.578055868650154,25.133856737671294,25.133856737671294,76.21633544944308,13.78366455055692,51.082478711771785,8.917521288228215
2008-01-14,1416.25,22.899999618530273,901.5999755859375,94.19999694824219,0.010811976648879808,0.006118949001593346,0.016159530958517784,85.86000107892231,276.08019978124617,157.96165160186,345.8466413572428,320.6985741233157,269.61716929178993,169.77980129767616,10.220198702323842,287.8983494770623,12.101650522937689,100.01335972167954,10.013359721679535,125.1614269556066,5.161426955606601,176.2428317871324,3.7571682128676116,118.11854817938615,1.8814518206138473,290.2335584240034,9.766441575996623,315.38162565793044,15.381625657930442,6.46303048945623,6.46303048945623,172.11501024461722,7.884989755382776,197.2630774785443,17.26307747854429,248.34448231007008,8.344482310070077,25.148067233927065,25.148067233927065,76.22947206545285,13.770527934547147,51.08140483152579,8.918595168474212
2008-01-15,1380.949951171875,23.34000015258789,901.0,91.9000015258789,-0.025240900594804327,-0.0006656780386318932,-0.024719103220408115,85.64785936217,276.30437061349875,157.91528923156898,345.886896517714,320.733337221938,269.65139055636587,169.34348874867123,10.656511251328766,287.732570130601,12.267429869398995,99.760962844456,9.760962844456003,124.91452214023201,4.914522140232009,175.9964688058041,4.003531194195887,118.38908138192977,1.6109186180702295,290.41747409578477,9.582525904215231,315.5710333915608,15.571033391560775,6.652980057132879,6.652980057132879,172.028392713855,7.971607286145002,197.181952009631,17.181952009631004,248.2638986752031,8.263898675203109,25.153559295776006,25.153559295776006,76.23550596134811,13.76449403865189,51.081946665572104,8.918053334427896
2008-01-16,1373.199951171875,24.3799991607666,880.5999755859375,90.83999633789062,-0.005627885721787485,-0.022901792011034684,-0.011601369041813721,85.44905506492749,276.5280390697084,157.86741461663888,345.9277689767621,320.7683428117105,269.6854056901501,168.92101599521908,11.07898400478092,287.5816404482886,12.418359551711376,99.52128608816543,9.521286088165425,124.680712253217,4.680712253216996,175.7636493747774,4.236350625222599,118.66062445306954,1.3393755469304551,290.60027009294635,9.399729907053654,315.7596962579979,15.759696257997916,6.842633379558322,6.842633379558322,171.9396456398768,8.060354360123199,197.09907180492837,17.09907180492837,248.18200892648878,8.182008926488777,25.15942616505157,25.15942616505157,76.24236328661198,13.757636713388024,51.082937121560406,8.917062878439594
2008-01-17,1333.25,28.459999084472656,879.5,90.12999725341797,-0.02952417654491263,-0.001249901419690313,-0.007846634828758126,85.26371238971586,276.75118820739283,157.81805989915566,345.9692534304242,320.8035874413219,269.71921223537015,168.51252418232303,11.487475817676966,287.4456524905602,12.554347509439822,99.29445895929166,9.29445895929166,124.46012494839397,4.460124948393968,175.5445001543457,4.455499845654288,118.93312830823717,1.0668716917628274,290.7819347769686,9.218065223031374,315.94760076607093,15.947600766070934,7.031975972022678,7.031975972022678,171.84880646873145,8.151193531268547,197.01447245783376,17.01447245783376,248.0988476637855,8.098847663785506,25.16566598910231,25.16566598910231,76.25004119505405,13.749958804945948,51.084375205951744,8.915624794048256
2008-01-18,1325.18994140625,27.18000030517578,880.7999877929688,90.56999969482422,-0.006063769329588801,0.0014770073718299221,0.004869986922598154,85.09191285569985,276.97379773913804,157.7672533483544,346.0113404499696,320.83906359358787,269.75280376435416,168.1181151165618,11.881884883438204,287.3246595073455,12.675340492654527,99.08057240573021,9.080572405730209,124.25284926211197,4.252849262111965,175.33910909134568,4.6608909086543235,119.20654439078365,0.7934556092163518,290.9624572891684,9.037542710831588,316.13473414555017,16.13473414555017,7.22099397478388,7.22099397478388,171.75591289838476,8.244087101615236,196.92818975476652,16.92818975476652,248.01444958400023,8.014449584000232,25.172276856381757,25.172276856381757,76.25853668561547,13.741463314384532,51.08625982923371,8.913740170766289
2008-01-22,1310.5,31.010000228881836,889.5999755859375,89.8499984741211,-0.011147057387661741,0.009941324503009531,-0.007981432770301633,84.54049150418754,277.858304852021,157.5499272157916,346.185379925934,320.9829872654193,269.88474581459207,166.68218665216656,13.317813347833436,286.99056428839594,13.009435711604056,98.35511157825351,8.355111578253513,123.55750423876825,3.557504238768246,174.65574568959548,5.344254310404523,120.30837763622938,0.3083776362293804,291.672924926087,8.327075073913022,316.8753175866017,16.875317586601682,7.973559037428913,7.973559037428913,171.3645472898576,8.635452710142403,196.5669399503723,16.5669399503723,247.66518140119953,7.665181401199533,25.202392660514704,25.202392660514704,76.30063411134194,13.699365888658065,51.09824145082723,8.901758549172769
2008-01-23,1338.5999755859375,29.020000457763672,882.5,86.98999786376953,0.02121552966457579,-0.008013107245000536,-0.03234845128480046,84.43643736492398,278.0778072639325,157.4921661823967,346.2302209721106,321.0193902930636,269.91704778781605,166.35863010099143,13.641369899008566,286.9442711825273,13.055728817472698,98.20621639281336,8.20621639281336,123.41704707186034,3.4170470718603383,174.51938957710792,5.480610422892084,120.58564108153584,0.5856410815358402,291.8475862918219,8.152413708178074,317.0584169708689,17.058416970868905,8.160759476116482,8.160759476116482,171.2619452102861,8.738054789713914,196.47277588933306,16.472775889333064,247.57511839458064,7.575118394580642,25.21083067904698,25.21083067904698,76.31317318429456,13.686826815705444,51.10234250524758,8.897657494752423
2008-01-24,1352.0699462890625,27.780000686645508,905.5,89.41000366210938,0.010012438257546078,0.025728488516016213,0.027439428743583336,84.34579377563368,278.2966122230297,157.433082327637,346.2755682620078,321.05593926870944,269.9490552214475,166.049181552604,13.950818447395989,286.9127114479967,13.087288552003315,98.07022551362587,8.070225513625871,123.28985450692426,3.2898545069242573,174.3967385541862,5.603261445813814,120.86352989539267,0.8635298953926736,292.02104396102186,7.97895603897814,317.24067295432025,17.240672954320246,8.347557001582175,8.347557001582175,171.1575140656292,8.842485934370814,196.37714305892757,16.377143058927572,247.4840271061895,7.484027106189501,25.219628993298386,25.219628993298386,76.32651304056031,13.673486959439686,51.10688404726193,8.893115952738071
2008-01-25,1330.6099853515625,29.079999923706055,910.5,90.70999908447266,-0.01599923900826646,0.005506621844194516,0.014435020828112032,84.26849117772171,278.5147020616434,157.37270855170982,346.3214161511023,321.092630110928,269.98076481716356,165.75378911607834,14.246210883921663,286.8957826260119,13.104217373988092,97.94707502661942,7.947075026619416,123.17586106679374,3.1758610667937432,174.28772636055817,5.7122736394418325,121.14199350993357,1.1419935099335703,292.1932859105411,7.8067140894589215,317.4220719507154,17.422071950715406,8.53393724447983,8.53393724447983,171.0512924006075,8.948707599392492,196.28007844078184,16.280078440781836,247.39194373454626,7.39194373454626,25.228786040174327,25.228786040174327,76.34065133393875,13.659348666061248,51.111865293764424,8.888134706235576
2008-01-28,1353.9599609375,27.780000686645508,927.0999755859375,90.98999786376953,0.017396130410481235,0.01806750911147746,0.0030819923570105496,84.11580692313618,279.1645152079577,157.18421486098583,346.4619289325961,321.2035351024268,270.07409589906337,164.95129171517846,15.048708284821544,286.93159206215034,13.068407937849656,97.65387799054008,7.6538779905400816,122.91227182070935,2.91227182070935,174.0417110240728,5.958288975927189,121.98030034697189,1.9803003469718874,292.7025862753616,7.297413724638375,317.9609801055309,17.960980105530894,9.090419308894354,9.090419308894354,170.72228592838974,9.277714071610262,195.980679758559,15.980679758559006,247.11011896192247,7.110118961922467,25.25839383016927,25.25839383016927,76.38783303353273,13.61216696646727,51.12943920336346,8.87056079663654
2008-01-29,1362.300048828125,27.31999969482422,925.0999755859375,91.63999938964844,0.006140880526633927,-0.0021595948925955824,0.007118264034017485,84.09099357234152,279.3795727228147,157.11905149398513,346.5097413806057,321.24077155828337,270.10460068006273,164.7114208495268,15.288579150473197,286.9719420783564,13.028057921643608,97.58125219173581,7.581252191735814,122.85022201405815,2.850222014058147,173.9863928922788,6.013607107721214,122.26052122882959,2.260521228829589,292.869831342209,7.130168657790989,318.13880116453134,18.138801164531344,9.274972042751983,9.274972042751983,170.60931011337942,9.390689886620578,195.87827993570176,15.878279935701755,247.0144508139224,7.0144508139223944,25.268969822322333,25.268969822322333,76.40514070054297,13.594859299457028,51.13617087822064,8.86382912177936
2008-01-30,1355.81005859375,27.6200008392334,920.5999755859375,92.33000183105469,-0.004775378708849709,-0.004876208523132774,0.007501284691192997,84.07902955269729,279.5938209302091,157.05278385786497,346.55802972200115,321.2781334644426,270.1347958056012,164.4852086224882,15.514791377511813,287.0262456948323,12.973754305167688,97.52099983069616,7.520999830696155,122.80089608825472,2.800896088254717,173.94423374709612,6.055766252903879,122.54103707234415,2.541037072344153,293.03579120820797,6.964208791792032,318.31568746576653,18.31568746576653,9.459025124607933,9.459025124607933,170.49475413586381,9.505245864136185,195.77465039342238,15.774650393422377,246.91798805226378,6.91798805226378,25.279896257558562,25.279896257558562,76.42323391639997,13.576766083600035,51.1433376588414,8.856662341158597
2008-01-31,1378.550048828125,26.200000762939453,922.7000122070312,91.75,0.016633152629790867,0.0022785629507842933,-0.006301648681489804,84.07978377568968,279.8072350314885,156.98544819498397,346.6067842608134,321.3156130126202,270.16467467388566,164.27254874420117,15.727451255798826,287.0943355807057,12.905664419294283,97.47299951487628,7.472999514876278,122.7641707630695,2.764170763069501,173.91510910180403,6.084890898195965,122.82178683650454,2.8217868365045433,293.2004507706751,6.799549229324896,318.4916220188683,18.491622018868327,9.64256035760286,9.64256035760286,170.37866393417056,9.62133606582944,195.66983518236378,15.669835182363784,246.82077352109832,6.820773521098317,25.291171248193223,25.291171248193223,76.44210958692776,13.557890413072244,51.150938338734534,8.849061661265466
2008-02-01,1395.4200439453125,24.020000457763672,908.7000122070312,88.95999908447266,0.012163219167380696,-0.015289147679384005,-0.030880666723856958,84.09311529246285,280.0197881567892,156.91708024083007,346.65599351161103,321.3532007080241,270.19422911052783,164.07332713567365,15.926672864326349,287.17603505163277,12.823964948367234,97.43712178085184,7.4371217808518395,122.7399145844388,2.739914584438793,173.89888618193504,6.10111381806496,123.10270791595914,3.1027079159591437,293.3637946451782,6.636205354821811,318.66658744876514,18.666587448765142,9.82555904626139,9.82555904626139,170.26108672921904,9.738913270780955,195.563879532806,15.563879532805998,246.72285113030225,6.722851130302246,25.302792803586954,25.302792803586954,76.4617644010832,13.538235598916799,51.15897159749625,8.841028402503753
2008-02-04,1380.8199462890625,25.989999771118164,904.9000244140625,90.0199966430664,-0.01051799001944954,-0.0041905527978790226,0.011845010362988016,84.20703215502952,280.6519849398862,156.70613484046206,346.80621028732276,321.46649521309354,270.28084317702854,163.55504721514336,16.44495278485664,287.50089731456745,12.499102685432547,97.40082186770678,7.400821867706782,122.740536941936,2.740536941936,173.926188978001,6.073811021999006,123.94585009942412,3.9458500994241206,293.8457746525634,6.154225347436579,319.18548972679264,19.18548972679264,10.371141762857633,10.371141762857633,169.8999245531393,10.1000754468607,195.23963962736852,15.239639627368518,246.4252916634335,6.425291663433512,25.33971507422922,25.33971507422922,76.52536711029421,13.474632889705788,51.185652036064994,8.814347963935006
2008-02-05,1336.6400146484375,28.239999771118164,885.9000244140625,88.41000366210938,-0.03251847341534413,-0.021220362360461025,-0.018046703734207616,84.26909253595375,280.8607899036201,156.63398979032186,346.85709251029624,321.50439230518305,270.3089919331469,163.40830263233363,16.59169736766637,287.6351027456319,12.364897254368088,97.4120000256575,7.412000025657505,122.7647002307707,2.7647002307707,173.96010060280685,6.039899397193153,124.22680011329825,4.226800113298253,294.0036973933239,5.9963026066761245,319.35639759843707,19.35639759843707,10.551797970473217,10.551797970473217,169.77689728002562,10.223102719974378,195.12959748513882,15.129597485138817,246.32499785717496,6.324997857174964,25.352700205113194,25.352700205113194,76.54810057714934,13.451899422850659,51.19540037203615,8.804599627963853
2008-02-06,1326.449951171875,28.969999313354492,900.7000122070312,87.13999938964844,-0.007652849389237926,0.016568147366051975,-0.014469113154571046,84.34290406560544,281.06857628383705,156.56099018343014,346.90835169576076,321.5423323405488,270.3367588828548,163.2743277817684,16.725672218231608,287.78191388217533,12.218086117824669,97.43455236984471,7.43455236984471,122.80057172505664,2.800571725056642,174.00614518275066,5.993854817249343,124.50758610040691,4.507586100406911,294.1602245880763,5.839775411923711,319.52624394328825,19.52624394328825,10.731817400982266,10.731817400982266,169.65263848766938,10.347361512330622,195.01865784288134,15.018657842881339,246.22423130057535,6.2242313005753545,25.36601935521196,25.36601935521196,76.57159281290598,13.428407187094024,51.205573457694015,8.794426542305985
2008-02-07,1336.9100341796875,27.65999984741211,906.0999755859375,88.11000061035156,0.007854842639587953,0.005977395941375623,0.011070027120760507,84.4282831267833,281.2753124361199,156.4871754332623,346.95997225701177,321.58030362181427,270.36413347086267,163.15297069066338,16.84702930933662,287.94110769352096,12.058892306479038,97.46831086977153,7.468310869771528,122.84797950496903,2.8479795049690324,174.06414965592063,5.93585034407937,124.78813700285761,4.78813700285761,294.31534017910815,5.684659820891852,319.69500881430565,19.695008814305652,10.91117896525725,10.91117896525725,169.52720317625054,10.472796823749462,194.90687181144804,14.906871811448042,246.12304196239964,6.12304196239964,25.379668635197504,25.379668635197504,76.5958387861491,13.404161213850898,51.2161701509516,8.783829849048402
2008-02-08,1331.2900390625,28.010000228881836,918.4000244140625,91.7699966430664,-0.0042125802217774285,0.013483403864658051,0.04069936944527012,84.5250420556323,281.48096963016246,156.41258879379282,347.0119412405084,321.61829908740356,270.391108161079,163.04407242546984,16.955927574530165,288.1124532618395,11.887546738160495,97.51310081512389,7.513100815123892,122.90674296822874,2.906742968228741,174.1339338945533,5.866066105446691,125.06838083636964,5.068380836369641,294.46902838965406,5.530971610345944,319.8626705427589,19.862670542758906,11.089861469083473,11.089861469083473,169.40064755328441,10.599352446715585,194.79428970638926,14.794289706389264,246.02148063271383,6.021480632713832,25.39364215310485,25.39364215310485,76.62083307942942,13.379166920570583,51.22719092632457,8.772809073675433
2008-02-11,1339.1300048828125,27.600000381469727,922.9000244140625,93.58999633789062,0.005871726706863654,0.004887860576610762,0.01963809078882078,84.8816567522664,282.0912372079019,156.1846930486557,347.1698579230378,321.7320482719611,270.4696123111315,162.7904195443645,17.20958045563549,288.69696370361066,11.303036296389337,97.7117988292286,7.711798829228599,123.14960848030529,3.1496084803052895,174.41204444113487,5.587955558865133,125.90654415924618,5.906544159246181,294.9213792848641,5.078620715135912,320.3591889359408,20.35918893594078,11.621624896770356,11.621624896770356,169.0148351256179,10.985164874382093,194.4526447766946,14.452644776694598,245.71508073752418,5.7150807375241754,25.43780965107669,25.43780965107669,76.70024561190627,13.299754388093731,51.26243596082958,8.737564039170422
2008-02-12,1348.8599853515625,26.329999923706055,907.4000244140625,92.77999877929688,0.007239627380711977,-0.01693751858979255,-0.008692414873250199,85.02196403452707,282.29236183677256,156.1075267891276,347.2231494978857,321.77018143824137,270.4949783888067,162.7296021977545,17.270397802245498,288.9144372453995,11.085562754600517,97.79881453664137,7.798814536641373,123.2517825962857,3.251782596285693,174.52698564572034,5.473014354279655,126.18483504764495,6.1848350476449525,295.06921233888687,4.930787661113129,320.5221803985312,20.52218039853119,11.797383447965842,11.797383447965842,168.88437729124192,11.115622708758082,194.33734535088624,14.337345350886238,245.6125484003209,5.61254840032089,25.45296805964432,25.45296805964432,76.72817110907897,13.271828890921029,51.27520304943465,8.724796950565349
2008-02-13,1367.2099609375,24.8799991607666,906.5,93.2699966430664,0.01351235803840717,-0.000992363940470389,0.005267390580569443,85.17263094097612,282.49230622587874,156.02984726463993,347.27675701697035,321.80823389766823,270.5199447293097,162.68032471509738,17.319675284902615,289.1427836763362,10.857216323663806,97.89587392400574,7.895873924005741,123.36439704330789,3.364397043307889,174.6526862116664,5.347313788333594,126.46245896123881,6.462458961238809,295.2155492089084,4.784450791091615,320.6840723282105,20.684072328210505,11.972361496569022,11.972361496569022,168.75309024766958,11.246909752330424,194.2216133669717,14.221613366971695,245.5099025353302,5.5099025353302125,25.46852311930212,25.46852311930212,76.75681228766064,13.243187712339363,51.28828916835852,8.711710831641483
2008-02-14,1348.8599853515625,25.540000915527344,907.4000244140625,95.45999908447266,-0.013512358038407142,0.0009923639404703117,0.02320882523985669,85.33342955254724,282.6910478675155,155.95170146477113,347.3306693688985,321.84626111733456,270.54450744628434,162.64238168503172,17.357618314968278,289.3817280877761,10.618271912223918,98.00276018364877,8.002760183648775,123.48716843521268,3.4871684352126806,174.7889221062629,5.211077893737098,126.73934640274439,6.739346402744388,295.360378498617,4.639621501382976,320.84478675018096,20.84478675018096,12.14654042123118,12.14654042123118,168.62103209587264,11.378967904127364,194.10544034743657,14.10544034743657,245.4071940184868,5.407194018486791,25.484408251563934,25.484408251563934,76.78616192261416,13.213838077385844,51.30175367105022,8.698246328949779
2008-02-15,1349.989990234375,25.020000457763672,902.7999877929688,95.5,0.0008373973796748068,-0.005082362713297446,0.0004189454996249484,85.50412477064796,282.8885605206627,155.8731314661124,347.3848711476624,321.88426414626474,270.56865840251163,162.61556424998528,17.384435750014717,289.63099330453554,10.369006695464464,98.11925362298552,8.119253622985525,123.61986062438322,3.6198606243832216,174.93546636813633,5.064533631863668,127.01542905455028,7.015429054550282,295.50368937300027,4.49631062699973,321.00429637439794,21.00429637439794,12.319902118151049,12.319902118151049,168.48826031845,11.511739681550011,193.98886731984766,13.988867319847657,245.30447306360077,5.304473063600767,25.50060700139767,25.50060700139767,76.81621274515078,13.183787254849221,51.31560574375311,8.68439425624689
2008-02-19,1348.780029296875,25.59000015258789,926.5999755859375,100.01000213623047,-0.0008966759003646298,0.026020915212462685,0.04614395486190859,86.28110037473557,283.6657218116388,155.55534231426037,347.6041818475367,322.0357599963651,270.6608971337855,162.61537856309678,17.384621436903217,290.7257580604752,9.274241939524813,98.67691852719884,8.676918527198836,124.24534037837049,4.245340378370486,175.62020324095005,4.3797967590499525,128.1103794973784,8.110379497378403,296.06153996410205,3.938460035897947,321.6299618152737,21.629961815273703,13.004824677853264,13.004824677853264,167.95116046672365,12.04883953327635,193.5195823178953,13.5195823178953,244.89444518047486,4.894445180474861,25.56842185117165,25.56842185117165,76.94328471375121,13.056715286248789,51.37486286257956,8.625137137420438
2008-02-20,1360.030029296875,24.399999618530273,934.5999755859375,100.73999786376953,0.00830627798826117,0.008596657509311826,0.00727271676352633,86.49773935276998,283.8566462400503,155.4752024686587,347.6595454225568,322.07343447243113,270.6828101470593,162.64109311271972,17.358906887280284,291.0225368841113,8.977463115888725,98.83819393021321,8.838193930213208,124.42430488033887,4.424304880338866,175.8149292057107,4.185070794289288,128.3814437713916,8.381443771391588,296.1971008174935,3.8028991825065077,321.78321176761915,21.78321176761915,13.173836092990996,13.173836092990996,167.8156570461019,12.184342953898096,193.40176799622756,13.401767996227562,244.7923923215994,4.792392321599408,25.586110950125658,25.586110950125658,76.9767352754975,13.023264724502496,51.390624325371846,8.609375674628154
2008-02-21,1342.530029296875,25.1200008392334,946.0999755859375,98.2300033569336,-0.01295086452748304,0.012229641761595725,-0.025231217251122137,86.72290889101622,284.0461768116027,155.39486961869116,347.7150991211896,322.11101159569597,270.70425355671586,162.6767320794135,17.32326792058649,291.32803927232504,8.671960727674957,99.00780976982662,9.007809769826622,124.61189729532026,4.6118972953202615,176.01865533430038,3.9813446656996234,128.65130719291156,8.65130719291156,296.3310776904131,3.6689223095868897,321.93516521590675,21.93516521590675,13.341923254886865,13.341923254886865,167.67977049750155,12.32022950249845,193.2838580229952,13.28385802299519,244.6906160619753,4.690616061975305,25.60408752549364,25.60408752549364,77.01084556447375,12.989154435526245,51.406758038980115,8.593241961019885
2008-02-22,1353.1099853515625,24.059999465942383,944.7000122070312,98.80999755859375,0.007849720529112649,-0.0014808162087649112,0.005887087637785116,86.9564152969904,284.2342945668326,155.31439172478608,347.77083696082343,322.148488478528,270.72522784464,162.7221207301578,17.277879269842202,291.6420235722043,8.357976427795677,99.18557833616694,9.185578336166941,124.80792681846239,4.807926818462391,176.23118745235038,3.768812547649617,128.91990284204653,8.919902842046525,296.4634576060092,3.5365423939908283,322.0858060883046,22.085806088304594,13.509066722192586,13.509066722192586,167.54355476396265,12.456445236037354,193.16590324625807,13.165903246258068,244.58916388014606,4.58916388014606,25.622348482295422,25.622348482295422,77.04560911618341,12.954390883816586,51.42326063388799,8.576739366112008
2008-02-25,1371.800048828125,23.030000686645508,937.5999755859375,99.2300033569336,0.013718145806112506,-0.007544036912825396,0.004241632257192898,87.7051476640374,284.78998133564426,155.07258360482984,347.9391073405597,322.2603001452784,270.7853528240497,162.91516632839313,17.084833671606873,292.63256405920754,7.367435940792461,99.76604032347768,9.766040323477682,125.44484751875899,5.444847518758991,176.91979483998767,3.0802051600123264,129.7173977308144,9.717397730814412,296.85087399508456,3.149126004915445,322.52968119036586,22.529681190365864,14.004628511594547,14.004628511594547,167.13347626427014,12.866523735729857,192.81228345955145,12.812283459551452,244.28723078078013,4.287230780780135,25.67880719528131,25.67880719528131,77.15375451650999,12.846245483490009,51.47494732122868,8.525052678771317
2008-02-26,1381.2900390625,21.899999618530273,946.0999755859375,100.87999725341797,0.006894091743071527,0.009024853121590286,0.01649124267445899,87.9702224317117,284.9722497691625,154.99201830615792,347.99552865776957,322.2973534600585,270.8044628155374,162.99797266254922,17.002027337450784,292.9782041255538,7.021795874446184,99.97469377394214,9.974693773942136,125.6728689716532,5.672868971653202,177.16575961617428,2.8342403838257155,129.98023146300457,9.980231463004571,296.9767211113929,3.0232788886070807,322.674896309104,22.674896309103985,14.167786953625068,14.167786953625068,166.99648964838835,13.003510351611652,192.6946648460994,12.694664846099414,244.1875554906205,4.187555490620497,25.698175197711066,25.698175197711066,77.19106584223215,12.808934157767851,51.49289064452108,8.507109355478917
2008-02-27,1380.02001953125,22.690000534057617,958.2000122070312,99.63999938964844,-0.0009198674497638418,0.012708291283116856,-0.012367980162022254,88.24276896597371,285.1529961634374,154.91154929164566,348.0521004190992,322.3342881806779,270.8231032039086,163.0897728025363,16.910227197463712,293.33121967432805,6.668780325671946,100.19066854687452,10.19066854687452,125.90848078529581,5.908480785295808,177.4196657620651,2.580334237934892,130.24144687179177,10.241446871791766,297.10089574433823,2.8991042556617685,322.8187079827595,22.81870798275952,14.32989295952882,14.32989295952882,166.85944887254647,13.140551127453534,192.57726111096775,12.577261110967754,244.08844608773705,4.088446087737054,25.71781223842129,25.71781223842129,77.22899721519059,12.771002784809411,51.5111849767693,8.4888150232307
2008-02-28,1367.6800537109375,23.530000686645508,964.5,102.58999633789062,-0.008982092990434256,0.0065532951572179815,0.029176742134655653,88.5226259110065,285.33219190383534,154.83122084707784,348.1088106800052,322.37109553585583,270.8412691194147,163.19043400717118,16.809565992828823,293.69140506392864,6.3085949360713585,100.41381523100131,10.413815231001308,126.15153037515068,6.151530375150685,177.68135679159184,2.3186432084081616,130.5009710567575,10.500971056757493,297.22338122383013,2.776618776169869,322.9610963679795,22.961096367979508,14.490922784420661,14.490922784420661,166.72241016707264,13.277589832927362,192.46012531122201,12.460125311222015,243.98995172766317,3.9899517276631684,25.737715144149377,25.737715144149377,77.26754156059053,12.73245843940947,51.52982641644115,8.470173583558847
2008-02-29,1330.6300048828125,26.540000915527344,972.0999755859375,101.83999633789062,-0.027463395019370087,0.007848822366474746,-0.0073375081133573,88.80963486593079,285.50980637090794,154.75107599768845,348.16564588419357,322.4077651893303,270.8589542712943,163.29982849502284,16.700171504977163,294.05855886824236,5.941441131757642,100.64398898173721,10.643988981737209,126.40186967660048,6.401869676600484,177.95068059463648,2.0493194053635193,130.7587303732195,10.758730373219493,297.3441604867144,2.6558395132856276,323.10204118157765,23.102041181577647,14.650852099613644,14.650852099613644,166.58543011349488,13.41456988650512,192.34331080835815,12.343310808358154,243.89212172639415,3.8921217263941514,25.757880694863275,25.757880694863275,77.30669161289927,12.693308387100728,51.548810918036,8.451189081964003
2008-03-03,1331.3399658203125,26.280000686645508,981.5,102.44999694824219,0.0005334101903081006,0.009623359004257108,0.005971926607420324,89.71203435852591,286.0328324598272,154.51215967283892,348.3367477216776,322.5168270937832,270.9090468879457,163.6792018986987,16.320798101301307,295.199874685687,4.800125314312993,101.37528663684827,11.375286636848273,127.19520726474269,7.195207264742692,178.8029874705802,1.1970125294197942,131.52067278698829,11.520672786988285,297.6960847381496,2.3039152618504204,323.516005366044,23.516005366044,15.123785571881513,15.123785571881513,166.1754119511613,13.824588048838706,191.9953325790557,11.995332579055713,243.60311278489323,3.603112784893227,25.81992062789442,25.81992062789442,77.42770083373193,12.572299166268067,51.607780205837514,8.392219794162486
2008-03-04,1326.75,25.520000457763672,963.9000244140625,99.5199966430664,-0.0034535854252285467,-0.018094433598175245,-0.029016249637507877,90.02612717725448,286.2037866652168,154.4331632841479,348.3939257783476,322.552821389696,270.92472782399307,163.82234051203767,16.17765948796233,295.59296389310657,4.407036106893429,101.63220139890689,11.632201398906886,127.47330578755844,7.473305787558445,179.1013993532614,0.8986006467386005,131.7706233810689,11.770623381068901,297.8098608868692,2.1901391131307832,323.6509652755208,23.650965275520775,15.27905884122373,15.27905884122373,166.03923750580032,13.960762494199685,191.88034189445187,11.880341894451874,243.50843546015483,3.5084354601548284,25.84110438865156,25.84110438865156,77.46919795435451,12.530802045645487,51.628093565702954,8.371906434297046
2008-03-05,1333.699951171875,24.600000381469727,986.2000122070312,104.5199966430664,0.005224655309318044,0.022871606049530552,0.049019813275168925,90.34662587518885,286.3729885524175,154.35455678980816,348.45114925586057,322.58861389078163,270.939886440645,163.97363732277137,16.026362677228633,295.9920690853807,4.007930914619294,101.89547661932829,11.895476619328292,127.75801198440723,7.758011984407233,179.40673943454385,0.5932605654561485,132.01843176260934,12.018431762609339,297.9218392965569,2.078160703443075,323.78437466163587,23.784374661635866,15.433102111772484,15.433102111772484,165.9034075339476,14.096592466052414,191.76594289902653,11.765942899026527,243.41467034916315,3.4146703491631456,25.86253536507894,25.86253536507894,77.51126281521556,12.48873718478444,51.64872745013662,8.351272549863381
2008-03-06,1304.3399658203125,27.549999237060547,975.0,105.47000122070312,-0.02225985852476442,-0.01142171517002402,0.009048155327667902,90.67339197788176,286.5404050678348,154.27638390030182,348.5084058057247,322.6241936548713,270.95451687350084,164.13298691004695,15.867013089953048,296.3970080775799,3.602991922420074,102.16498617215706,12.164986172157057,128.04919832301044,8.049198323010444,179.7188751043809,0.2811248956190866,132.26402116753297,12.264021167532974,298.0319992621101,1.968000737889895,323.9162114129635,23.91621141296349,15.585888194333961,15.585888194333961,165.76797809457713,14.232021905422869,191.65219024543052,11.652190245430518,243.321867026801,3.3218670268009873,25.884212150853386,25.884212150853386,77.55388893222386,12.446111067776144,51.66967678137047,8.33032321862953
2008-03-07,1293.3699951171875,27.489999771118164,972.2000122070312,105.1500015258789,-0.008445928205016419,-0.0028759138304015252,-0.0030386472023016457,91.00629135530296,286.7060066550617,154.19869177063416,348.5656881016833,322.6595531546116,270.9686169056501,164.30028470024126,15.699715299758736,296.8075995846688,3.1924004153311785,102.44060325361966,12.440603253619656,128.34673820069133,8.346738200691334,180.03767444965285,0.03767444965285449,132.50731488442753,12.50731488442753,298.1403185533784,1.8596814466216074,324.04645350045007,24.04645350045007,15.73738974941159,15.73738974941159,165.63300366895086,14.366996331049137,191.53913861602254,11.53913861602254,243.23007486498406,3.2300748649840614,25.906134947071678,25.906134947071678,77.5970711960332,12.402928803966802,51.69093624896152,8.30906375103848
2008-03-10,1273.3699951171875,29.3799991607666,969.9000244140625,107.9000015258789,-0.015584285792662654,-0.002368558596217256,0.02581696974553328,92.04048823920024,287.19168749349365,153.9690211925555,348.737360631455,322.76428910494343,271.0077704705773,164.8488007457066,15.151199254293402,298.0714670466448,1.9285329533552158,103.3031276077453,13.303127607745296,129.2761991342568,9.276199134256814,181.03271776862292,1.0327177686229163,133.22266630093816,13.222666300938158,298.45432686203867,1.5456731379613302,324.4273983885502,24.427398388550216,16.18391702291632,16.18391702291632,165.2316605611005,14.768339438899488,191.20473208761206,11.204732087612058,242.96125072197816,2.9612507219781605,25.973071526511546,25.973071526511546,77.72959016087765,12.270409839122351,51.7565186343661,8.243481365633897
2008-03-11,1320.6500244140625,26.360000610351562,974.2000122070312,108.75,0.03645713261332977,0.004423635331527214,0.00784678356310216,92.39661515483508,287.34980517676024,153.89377569535708,348.7946458051893,322.7987528765711,271.0197921299251,165.04680997807483,14.953190021925167,298.50283945947797,1.4971605405220316,103.60196934964574,13.601969349645742,129.597862278264,9.597862278263989,181.37682302490995,1.3768230249099531,133.45602948140316,13.456029481403164,298.55515937157094,1.4448406284290627,324.55105230018916,24.551052300189156,16.33001304683512,16.33001304683512,165.09912989016777,14.900870109832226,191.095022818786,11.095022818785992,242.87398356543196,2.8739835654319563,25.99589292861822,25.99589292861822,77.77485367526418,12.225146324735817,51.778960746645964,8.221039253354036
2008-03-12,1308.77001953125,27.219999313354492,978.7999877929688,109.91999816894531,-0.009036278359461814,0.004710685194335475,0.010701141847178842,92.75820877454345,287.50599733639285,153.81926492773908,348.85190632611074,322.832986348829,271.03130319654224,165.2522114381506,14.747788561849404,298.93894384680436,1.0610561531956364,103.90630244843271,13.906302448432712,129.92522242571442,9.925222425714423,181.7269055780012,1.7269055780012081,133.68673240865377,13.686732408653768,298.6540910102821,1.3459089897178842,324.6730109875638,24.673010987563828,16.474694139850612,16.474694139850612,164.96735860162835,15.032641398371652,190.98627857891006,10.98627857891006,242.78796173119684,2.7879617311968445,26.018919977281712,26.018919977281712,77.8206031295685,12.179396870431503,51.801683152286785,8.198316847713215
2008-03-13,1315.47998046875,27.290000915527344,992.2999877929688,110.33000183105469,0.005113823424050402,0.01369814952134998,0.003723079552405471,93.12512225632003,287.66023579755574,153.74552708935312,348.9091309772317,322.86697893886986,271.04229940539204,165.46488645876428,14.535113541235717,299.3795951669669,0.620404833033092,104.21599127908831,14.215991279088314,130.25814331745016,10.258143317450163,182.08282285092798,2.0828228509279825,133.91470870820262,13.914708708202625,298.75110482032403,1.2488951796759693,324.7932568586859,24.79325685868588,16.6179363921637,16.6179363921637,164.8363961121214,15.163603887878594,190.87854815048325,10.878548150483255,242.70322768396107,2.7032276839610745,26.04215203836185,26.04215203836185,77.86683157183967,12.133168428160332,51.82467953347782,8.17532046652218
2008-03-14,1288.1400146484375,31.15999984741211,998.2000122070312,110.20999908447266,-0.021002274391494557,0.005928200646111267,-0.0010882629720440377,93.49720573248906,287.8124891193845,153.67259487161493,348.96630272134155,322.90071624584476,271.05277265497233,165.68471661310457,14.31528338689543,299.82461086087415,0.17538913912585485,104.53090301114753,14.53090301114753,130.59648948664432,10.596489486644316,182.44443307751675,2.4444330775167487,134.13989424776958,14.139894247769575,298.84618639804296,1.1538136019570402,324.91177287353975,24.911772873539746,16.75971646441218,16.75971646441218,164.70629215027338,15.293707849726616,190.77187862577017,10.77187862577017,242.6198222166426,2.6198222166426035,26.065586475496787,26.065586475496787,77.91353006636922,12.08646993363078,51.84794359087243,8.152056409127567
2008-03-17,1276.5999755859375,32.2400016784668,1001.4000244140625,105.68000030517578,-0.008999054083631237,0.003200655011222366,-0.041971965294529345,94.64300755181728,288.2570166730947,153.45892442988884,349.1373082771532,323.0002418607877,271.08096225027174,166.38599087872257,13.614009121277434,301.18408312192844,1.1840831219284382,105.5056992746641,14.494300725335904,131.64276569102958,11.642765691029581,183.56204530154554,3.5620453015455382,134.79809224320587,14.798092243205872,299.11970839594153,0.8802916040584705,325.256774812307,25.256774812307015,17.176054422822972,17.176054422822972,164.32161615273566,15.678383847264342,190.45868256910114,10.458682569101143,242.3779621796171,2.3779621796171,26.137066416365485,26.137066416365485,78.05634602688144,11.943653973118558,51.91927961051596,8.080720389484043
2008-03-18,1330.739990234375,25.790000915527344,1003.2000122070312,109.41999816894531,0.0415348964290097,0.0017958577709747468,0.03477800879968877,95.03433412543525,288.401017431867,153.38951024312883,349.19408519620805,323.0328134636413,271.08926093134284,166.63331669356825,13.366683306431753,301.6448238823064,1.6448238823064116,105.84024892922719,14.159751070772813,132.00152066179396,12.001520661793961,183.9450731940924,3.9450731940924015,135.01150718873816,15.011507188738165,299.20693223565894,0.7930677643410604,325.3682039682257,25.368203968225714,17.311756500524154,17.311756500524154,164.19542504692078,15.804574953079225,190.35669677948755,10.35669677948755,242.300249311786,2.30024931178599,26.161271732566775,26.161271732566775,78.10482426486521,11.895175735134785,51.94355253229844,8.05644746770156
2008-03-19,1298.4200439453125,29.84000015258789,944.7000122070312,104.4800033569336,-0.0245869966260836,-0.060082752350065466,-0.04619797424345706,95.43015029788774,288.54288923837385,153.32105647011883,349.250730404358,323.0650708539517,271.0970082799776,166.8872610595139,13.11273894048611,302.1090938277689,2.109093827768902,106.17941989352971,13.820580106470288,132.36507944393605,12.365079443936054,184.33314201791012,4.33314201791012,135.221832768255,15.221832768255013,299.2921588340158,0.7078411659841777,325.47781838442216,25.477818384422164,17.44588095839623,17.44588095839623,164.0703260657608,15.92967393423919,190.25598561616715,10.255985616167152,242.22404819014122,2.224048190141218,26.185659550406342,26.185659550406342,78.15372212438041,11.846277875619592,51.968062573974066,8.031937426025934
2008-03-20,1329.510009765625,26.6200008392334,919.5999755859375,101.83999633789062,0.023662286124141837,-0.026928663356225246,-0.025592779368325786,95.8303461566276,288.6826111561211,153.25360004779537,349.3072371656069,323.0970113658174,271.1042075562328,167.14773500050651,12.852264999493485,302.57674610883225,2.5767461088322534,106.52310899102068,13.476891008979322,132.73333479081018,12.733334790810176,184.72613860039482,4.726138600394819,135.4290111083257,15.42901110832571,299.37537399051416,0.6246260094858371,325.58559979030366,25.58559979030366,17.578403599888304,17.578403599888304,163.94636288218845,16.053637117811547,190.15658868197795,10.15658868197795,242.1493924915626,2.149392491562594,26.210225799789498,26.210225799789498,78.20302960937414,11.796970390625859,51.99280380958464,8.007196190415357
2008-03-24,1349.8800048828125,25.729999542236328,918.2999877929688,100.86000061035156,0.01520524258521512,-0.0014146450140578625,-0.009669495589658206,97.47297995602612,289.2195946722737,152.9945042992104,349.5317826207434,323.2215886589522,271.12762664949014,168.25338528375244,11.746614716247564,304.4784756568157,4.478475656815704,107.94119733528271,12.058802664717291,134.2513912970739,14.251391297073894,186.34535330653597,6.345353306535969,136.22509037306327,16.225090373063267,299.6878120515303,0.3121879484697274,325.99800601332146,25.998006013321458,18.091968022783533,18.091968022783533,163.462721678467,16.537278321532995,189.7729156402582,9.77291564025819,241.86687764972027,1.8668776497202657,26.310193961791185,26.310193961791185,78.40415597125326,11.59584402874674,52.093962009462075,7.906037990537925
2008-03-25,1352.989990234375,25.719999313354492,934.5999755859375,101.22000122070312,0.002301247732709045,0.017594482817452378,0.003562955145780225,97.89365580033471,289.34825104733324,152.93259162245639,349.5875175984578,323.25192626549835,271.1321564598465,168.5454047530015,11.454595246998508,304.9610641778783,4.961064177878313,108.30613820187693,11.693861798123066,134.64172953483637,14.641729534836372,186.76149934048823,6.761499340488228,136.41565942487685,16.41565942487685,299.76073344887544,0.2392665511245582,326.0963247818349,26.09632478183488,18.216094587486737,18.216094587486737,163.3450740239986,16.654925976001408,189.68066535695803,9.68066535695803,241.8004351626099,1.8004351626098867,26.33559133295944,26.33559133295944,78.4553611386113,11.544638861388705,52.119769805651856,7.880230194348144
2008-03-26,1341.1300048828125,26.079999923706055,949.0,105.9000015258789,-0.008804405138629654,0.015290194466074629,0.045198889170205356,98.3181710247189,289.47461835950446,152.87188766908636,349.6430735278227,323.2819310217805,271.13615843363436,168.84355266521442,11.156447334785582,305.44628335563254,5.446283355632545,108.67509749689617,11.324902503103829,135.03624000293837,15.03624000293837,187.18201259108451,7.182012591084515,136.6027306904181,16.6027306904181,299.83154483168175,0.16845516831824625,326.19268733772395,26.192687337723953,18.338459925870097,18.338459925870097,163.22881414126365,16.771185858736345,189.58995664730585,9.589956647305854,241.735729235452,1.7357292354519984,26.3611425060422,26.3611425060422,78.50691509418834,11.493084905811656,52.145772588146144,7.854227411853856
2008-03-27,1325.760009765625,25.8799991607666,948.7999877929688,107.58000183105469,-0.011526658548939027,-0.0002107832322250462,0.015739506849459135,98.74644559730768,289.59866606895946,152.812420742795,349.69843791501887,323.3115947166979,271.1396306982983,169.14777952834822,10.852220471651776,305.9340248545127,5.9340248545127,109.04800768228881,10.951992317711188,135.43485088060976,15.434850880609758,187.6068148990094,7.606814899009407,136.78624532616445,16.786245326164448,299.9002281539406,0.09977184605941147,326.28707135226153,26.287071352261535,18.459035370661184,18.459035370661184,163.11398282777614,16.88601717222386,189.5008260260971,9.500826026097087,241.67279004449674,1.672790044496736,26.386843198320946,26.386843198320946,78.5588072167206,11.441192783279405,52.17196401839965,7.828035981600351
2008-03-28,1315.219970703125,25.709999084472656,930.5999755859375,105.62000274658203,-0.00798195753141577,-0.019368502201909565,-0.018387000582335687,99.17840138812568,289.7203619265548,152.754217360179,349.7535968137435,323.3409077566577,271.14257012682805,169.45803946157088,10.541960538429123,306.4241840279467,6.424184027946694,109.42480457438216,10.575195425617835,135.83749363146796,15.837493631467964,188.03583126129763,8.03583126129763,136.9661445663758,16.96614456637579,299.9667651128113,0.03323488718871204,326.3794541698971,26.379454169897087,18.577791799726754,18.577791799726754,163.0006205464355,16.9993794535645,189.4133096035213,9.413309603521299,241.61164723335096,1.6116472333509648,26.4126890570858,26.4126890570858,78.61102668691547,11.388973313084534,52.198337629829666,7.801662370170334
2008-03-31,1322.699951171875,25.610000610351562,916.2000122070312,101.58000183105469,0.00567113539282709,-0.01559481839960743,-0.03900108988432227,100.49560644547535,290.0710004958945,152.58743552185618,349.91768831991624,323.42663553937905,271.1481507147773,170.42460594958084,9.575394050419163,307.9081709236192,7.9081709236191955,110.57791812555911,9.422081874440892,137.0689709060963,17.068970906096297,189.34745573069807,9.347455730698073,137.48356497403833,17.48356497403833,300.1533121759783,0.15331217597827163,326.64436495651546,26.64436495651546,18.922849781117236,18.922849781117236,162.66974720193994,17.33025279806006,189.16079998247713,9.16079998247713,241.4392848070789,1.4392848070789057,26.49105278053719,26.49105278053719,78.76953760513896,11.230462394861036,52.278484824601776,7.721515175398224
2008-04-01,1370.1800537109375,22.68000030517578,882.9000244140625,100.9800033569336,0.035267092136393355,-0.03702272321652295,-0.005924172724520736,100.94154968442629,290.1829492114199,152.53453027296914,349.9718716977765,323.4544377277804,271.14891802651084,170.7586004730064,9.241399526993604,308.40701941145716,8.407019411457156,110.96967798664977,9.03032201335023,137.48711195664592,17.48711195664592,189.79263165791545,9.79263165791545,137.64841893845076,17.64841893845076,300.2110775136434,0.21107751364337446,326.7285114836395,26.728511483639522,19.034031184909054,19.034031184909054,162.56265857519261,17.437341424807386,189.08009254518876,9.080092545188762,241.3856122464583,1.3856122464582938,26.517433969996148,26.517433969996148,78.82295367126568,11.17704632873432,52.30551970126953,7.694480298730468
2008-04-02,1367.530029296875,23.43000030517578,895.2000122070312,104.83000183105469,-0.0019359429314110361,0.013835199074146435,0.03741749725705864,101.39081875685542,290.29237641655607,152.48300935947523,350.0257733401839,323.48183619998156,271.1491339474152,171.09844234029936,8.901557659700643,308.9078093973802,8.90780939738022,111.36504541667153,8.634954583328465,137.90898255687387,17.908982556873866,190.24168480944024,10.241684809440244,137.80936705708083,17.809367057080834,300.2666030763722,0.26660307637217784,326.8105402165745,26.81054021657451,19.143242469140887,19.143242469140887,162.45723601929134,17.542763980708656,189.00117315949367,9.001173159493675,241.33387541206005,1.3338754120600527,26.54393714020233,26.54393714020233,78.87663939276871,11.123360607231291,52.33270225256638,7.667297747433622
2008-04-03,1369.31005859375,23.209999084472656,905.0,103.83000183105469,0.001300791782277431,0.010887773066116756,-0.009585043980892816,101.84335211898036,290.3992513697936,152.4328989957499,350.07938103442876,323.5088237455363,271.14879869283146,171.44410074918676,8.55589925081324,309.41045312323047,9.410453123230468,111.7639710845516,8.2360289154484,138.33452837344407,18.334528373444073,190.6945534261489,10.6945534261489,137.9663523740437,17.96635237404371,300.31987033536484,0.3198703353648398,326.8904276242573,26.890427624257313,19.25045267696214,19.25045267696214,162.35351796132113,17.64648203867887,188.9240752502136,8.924075250213605,241.28410030291843,1.2841003029184321,26.570557288892473,26.570557288892473,78.9305823415973,11.069417658402699,52.36002505270483,7.639974947295173
2008-04-04,1370.4000244140625,22.450000762939453,909.0,106.2300033569336,0.0007956797214259201,0.00441015047755279,0.022851622442054798,102.29909235932423,290.50354733204205,152.38422851568987,350.13268608995384,323.53539683498445,271.1479163852505,171.79554502728217,8.204454972717826,309.91486384363435,9.91486384363435,112.16640626937038,7.833593730629616,138.76369552433977,18.763695524339767,191.15117597407374,11.151175974073738,138.11931881635218,18.119318816352177,300.3708612420882,0.3708612420882105,326.9681504970576,26.968150497057593,19.355630946791564,19.355630946791564,162.25154242573603,17.748457574263966,188.84883168070542,8.848831680705416,241.2363121304394,1.2363121304393871,26.597289254969382,26.597289254969382,78.98476970470335,11.015230295296647,52.38748044973397,7.612519550266029
2008-04-07,1372.5400390625,22.420000076293945,922.7000122070312,109.08999633789062,0.0015603804918229909,0.014959073636717288,0.026566609647510113,103.68501081183929,290.8007567579693,152.24718703961884,350.2907469290076,323.61264497969574,271.142082706834,172.88425405387,7.115745946130005,311.43782377222044,11.43782377222044,113.3942638828317,6.6057361171683056,140.07236583214353,20.072365832143532,192.54292810500527,12.542928105005274,138.55356971835045,18.553569718350445,300.5100098289617,0.5100098289616994,327.18811177827354,27.188111778273537,19.65867405113528,19.65867405113528,161.95644011061125,18.043559889388746,188.6345420599231,8.634542059923092,241.10510433278483,1.1051043327848333,26.678101949311838,26.678101949311838,79.14866422217358,10.85133577782642,52.47056227286174,7.529437727138259
2008-04-08,1365.5400390625,22.360000610351562,914.0,108.5,-0.005113082927238636,-0.009473596360046074,-0.005423023059534842,104.1530217976784,290.89453928502417,152.20460070645075,350.34280319136354,323.63757678401845,271.1391096028546,173.25848251265424,6.74151748734576,311.94842109122766,11.948421091227658,113.81021860631486,6.189781393685138,140.51544501365996,20.515445013659956,193.0139121948238,13.013912194823803,138.68993857857342,18.68993857857342,300.5517360936606,0.5517360936606224,327.2569625010057,27.256962501005717,19.755429682169563,19.755429682169563,161.8617975150872,18.138202484912796,188.5670239224323,8.567023922432298,241.06549110359614,1.0654911035961447,26.705226407345094,26.705226407345094,79.20369358850894,10.79630641149106,52.498467181163846,7.501532818836154
2008-04-09,1354.489990234375,22.809999465942383,933.5999755859375,110.87000274658203,-0.008124990899776953,0.021217483367743404,0.021608195576741474,104.62393682753016,290.98564142239394,152.16359919804148,350.3945279441704,323.6620931440116,271.13562960720213,173.6382954051362,6.361704594863795,312.46033762948866,12.460337629488663,114.22940888335972,5.770591116640276,140.96184368351857,20.961843683518566,193.488307220328,13.48830722032801,138.82204222435246,18.822042224352458,300.5911134782235,0.5911134782235195,327.32354827838236,27.32354827838236,19.850011815191806,19.850011815191806,161.76907125387106,18.23092874612894,188.5015060540299,8.501506054029903,241.02796959083935,1.0279695908393478,26.732434800158842,26.732434800158842,79.25889833696829,10.741101663031714,52.526463536809445,7.473536463190555
2008-04-10,1360.550048828125,21.979999542236328,928.2999877929688,110.11000061035156,0.004464073140925598,-0.005693111565884007,-0.006878496888648381,105.09767527648673,291.07403501508566,152.12419398522007,350.44590347349447,323.68618203598004,271.1316391104686,174.02364026140106,5.976359738598944,312.97348129126664,12.973481291266637,114.65177180299224,5.3482281970077565,141.41149324050667,21.411493240506672,193.9660361660181,13.966036166018114,138.94984102986558,18.94984102986558,300.6281315415912,0.6281315415911877,327.3878529791056,27.387852979105617,19.942395904617058,19.942395904617058,161.6782905117256,18.321709488274394,188.43801194924004,8.438011949240035,240.99255487475148,0.9925548747514767,26.75972143751443,26.75972143751443,79.31426436302587,10.68573563697413,52.55454292551144,7.445457074488559
2008-04-11,1332.8299560546875,23.459999084472656,923.5999755859375,110.13999938964844,-0.02058459743950069,-0.005075892209258076,0.00027240662413053176,105.57415318105608,291.1596900848022,152.08639175167662,350.496909414468,323.7098287056946,271.1271316772296,174.41446309625388,5.585536903746117,313.4877614293795,13.487761429379475,115.07724376658808,4.922756233411917,141.8643244753615,21.864324475361514,194.44702150382648,14.447021503826477,139.0732983331256,19.073298333125592,300.6627806703342,0.6627806703342003,327.44986137910763,27.44986137910763,20.032558407572594,20.032558407572594,161.5894823372086,18.410517662791392,188.37656304598204,8.376563045982039,240.959260074447,0.9592600744470019,26.78708070877343,26.78708070877343,79.3697777372384,10.630222262761606,52.58269702846496,7.417302971535037
2008-04-14,1328.3199462890625,23.81999969482422,925.4000244140625,111.76000213623047,-0.00338952276199069,0.001947051808320082,0.014601455770414232,107.01922567838318,291.39995354644157,151.98266563747438,350.64752999505544,323.7779901829323,271.11046392392336,175.6192721319416,4.380727868058386,315.0365600409088,15.036560040908796,116.37169568332774,3.6283043166722564,143.2412354954509,23.241235495450894,195.90876175445982,15.908761754459817,139.41728790896718,19.417287908967182,300.75242355138613,0.7524235513861299,327.6219633635093,27.62196336350928,20.289489622518204,20.289489622518204,161.33513564241895,18.664864357581052,188.2046754545421,8.204675454542098,240.87220171355102,0.8722017135510214,26.86953981212315,26.86953981212315,79.53706607113207,10.462933928867926,52.66752625900892,7.332473740991077
2008-04-15,1334.4300537109375,22.780000686645508,928.7000122070312,113.79000091552734,0.0045893291868171725,0.0035596690711048313,0.018000918351528,107.50589516549007,291.47440238293035,151.95134904453556,350.69689643870686,323.7997608198746,271.1038623455045,176.03149278255972,3.9685072174402762,315.5545461209545,15.554546120954512,116.80899872678322,3.1910012732167843,143.70613434561545,23.706134345615453,196.40203281998555,16.40203281998555,139.5230533383948,19.52305333839479,300.7775059442235,0.777505944223492,327.67464156305573,27.67464156305573,20.370540037425826,20.370540037425826,161.2544526058287,18.745547394171297,188.15158822466094,8.15158822466094,240.84748669903104,0.8474866990310375,26.897135618832237,26.897135618832237,79.59303409320233,10.406965906797666,52.6958984743701,7.304101525629903
2008-04-16,1364.7099609375,20.530000686645508,945.0999755859375,114.93000030517578,0.02243764859546432,0.017504944242580634,0.00996859762130597,107.99495442667192,291.54600408991934,151.9216837365203,350.7458308306052,323.82105331133477,271.0967477245541,176.4489503367526,3.5510496632473973,316.0732706901516,16.073270690151617,117.24912359606674,2.750876403933262,144.17390111533717,24.173901115337173,196.89820670211782,16.898206702117818,139.62432035339904,19.624320353399042,300.80017325931414,0.8001732593141355,327.72495077858457,27.72495077858457,20.449256365365216,20.449256365365216,161.1758529059151,18.824147094084907,188.10063042518553,8.100630425185528,240.82493601196617,0.824936011966173,26.924777519270435,26.924777519270435,79.64908310605108,10.35091689394892,52.724305586780645,7.275694413219355
2008-04-17,1365.56005859375,20.3700008392334,939.7999877929688,114.86000061035156,0.0006227205936699851,-0.005623642489008676,-0.0006092492859616132,108.48635285853611,291.6147449801337,151.89368492574334,350.7943294349993,323.8418690168226,271.08912913150436,176.87160787840241,3.128392121597585,316.5926679327928,16.59266793279278,117.6920234235368,2.3079765764632043,144.6444838417135,24.64448384171351,197.39722372703176,17.397223727031758,139.72106005439036,19.721060054390364,300.8204155451344,0.8204155451343809,327.7728759633111,27.772875963311094,20.525615848629343,20.525615848629343,161.09935549074402,18.900644509255983,188.05181590892073,8.05181590892073,240.80455579423898,0.8045557942389792,26.952460418176713,26.952460418176713,79.70520030349496,10.294799696505038,52.75273988531825,7.247260114681751
2008-04-18,1390.3299560546875,20.1299991607666,912.2000122070312,116.69000244140625,0.017976453606154175,-0.029807796020180174,0.01580686599014627,108.98004436598492,291.68061180262185,151.86736789440377,350.8423892488932,323.8622100026617,271.0810163167791,177.29943256336307,2.7005674366369306,317.11267647158115,17.112676471581153,118.13765511709173,1.8623448829082747,145.11783436332323,25.117834363323226,197.89902804920584,17.89902804920584,139.81324390821808,19.813243908218084,300.83822255372866,0.8382225537286558,327.81840179996016,27.818401799960156,20.59959548584277,20.59959548584277,161.02497864551057,18.975021354489428,188.00515789174207,8.005157891742073,240.78635157762469,0.7863515776246857,26.9801792462315,26.9801792462315,79.76137293211411,10.238627067885886,52.78119368588261,7.218806314117387
2008-04-21,1388.1700439453125,20.5,914.7000122070312,117.4800033569336,-0.0015547328014771577,0.002736878348143971,0.00674726816475972,110.47445883486334,291.86082191983024,151.79864202364848,350.9838955859116,323.9203949956923,271.0537997874617,178.6136369150331,1.386363084966888,318.6758168112149,18.675816811214872,119.49056324895173,0.5094367510482698,146.55406383917108,26.55406383917108,199.42065904740167,19.42065904740167,140.06217989618176,20.06217989618176,300.8769263339186,0.8769263339186182,327.94042692413797,27.940426924137967,20.80702213236856,20.80702213236856,160.81474643773686,19.185253562263142,187.8782470279562,7.878247027956206,240.7448422361868,0.7448422361867983,27.06350059021935,27.06350059021935,79.93009579844994,10.06990420155006,52.86659520823059,7.133404791769408
2008-04-22,1375.93994140625,20.8700008392334,922.2999877929688,119.37000274658203,-0.008849273303171198,0.008274380998537422,0.015959801210997195,110.97691231059278,291.9150379913658,151.77917648918054,351.03015190659374,323.9388396026584,271.04378961435253,179.06187431922697,0.9381256807730267,319.19773582141227,19.197735821412266,119.94676040399904,0.05323959600096373,147.0380727079344,27.03807270793439,199.93312269624025,19.933122696240247,140.13586150218526,20.135861502185264,300.88488608477206,0.884886084772063,327.9761983887074,27.976198388707417,20.871248377013274,20.871248377013274,160.7490245825868,19.2509754174132,187.84033688652215,7.840336886522152,240.735386874828,0.7353868748280092,27.091312303935354,27.091312303935354,79.98636229224121,10.01363770775879,52.89504998830586,7.104950011694143
2008-04-23,1379.9300537109375,20.260000228881836,906.2000122070312,118.30000305175781,0.0028957208430831897,-0.017610491302640873,-0.009004139334817295,111.481460494622,291.96629393218683,151.76144435796937,351.07593672540804,323.95680235339887,271.0333167965873,179.51516656243518,0.48483343756481645,319.72001613665265,19.720016136652646,120.40552376921397,0.40552376921397126,147.52465814122314,27.524658141223142,200.4481436980347,20.4481436980347,140.20484957421746,20.204849574217462,300.8903572067788,0.8903572067787877,328.00949157878796,28.00949157878796,20.932977135599515,20.932977135599515,160.68550763256133,19.314492367438675,187.8046420045705,7.804642004570496,240.72812756138205,0.7281275613820526,27.11913437200917,27.11913437200917,80.04261992882073,9.957380071179273,52.923485556811556,7.076514443188444
2008-04-24,1388.8199462890625,20.059999465942383,886.7999877929688,116.05999755859375,0.006421614900284473,-0.021640581726710732,-0.019116519054373126,111.98806698265031,292.0145676498283,151.74544982970508,351.1212384501922,323.97427692000605,271.0223829193932,179.97349933282203,0.026500667177970172,320.24261715294523,20.24261715294523,120.8668285324581,0.8668285324581007,148.01379006264426,28.01379006264426,200.96568406325713,20.96568406325713,140.2691178201232,20.2691178201232,300.89332919963607,0.8933291996360708,328.04029072982223,28.04029072982223,20.9921847304351,20.9921847304351,160.62421137951287,19.37578862048713,187.77117290969903,7.7711729096990325,240.7230669103119,0.7230669103118998,27.14696153018616,27.14696153018616,80.09885553079903,9.901144469200972,52.95189400061287,7.048105999387133
2008-04-25,1397.8399658203125,19.59000015258789,887.2000122070312,118.5199966430664,0.006473736528735971,0.00045098581831164717,0.020974416654853945,112.49669629530044,292.0598361752027,151.73119559857204,351.16604430381165,323.9912558634281,271.01098854767406,180.43686012009775,0.436860120097748,320.7655006967284,20.765500696728395,121.33065199148879,1.3306519914887929,148.50544043187236,28.50544043187236,201.48570774762638,21.48570774762638,140.32864057663065,20.328640576630647,300.89379187139104,0.8937918713910449,328.0685803117746,28.06858031177461,21.04884762752863,21.04884762752863,160.5651512947604,19.434848705239602,187.73993973514396,7.739939735143963,240.72020705089798,0.720207050897983,27.174788440383566,27.174788440383566,80.15505575613759,9.844944243862415,52.98026731575402,7.01973268424598
2008-04-28,1396.3699951171875,19.639999389648438,892.9000244140625,118.75,-0.0010521548912095745,0.0064041700703983935,0.0019387485331596726,114.03438662538004,292.177380938734,151.69888998807454,351.29735213479296,324.03913912473314,270.9740441440911,181.857005686646,1.857005686646005,322.3354966373055,22.335496637305482,122.73703449058706,2.737034490587064,149.99524750064688,29.995247500646883,203.0603424812889,23.0603424812889,140.47849095065948,20.478490950659477,300.88002880394106,0.8800288039410589,328.1382418140009,28.138241814000878,21.203336794642894,21.203336794642894,160.40153785328158,19.59846214671842,187.6597508633414,7.659750863341401,240.72484584398342,0.7248458439834167,27.25821301005982,27.25821301005982,80.32330799070184,9.676692009298165,53.065094980642016,6.934905019357984
2008-04-29,1390.93994140625,20.239999771118164,874.2000122070312,115.62999725341797,-0.0038962732556066196,-0.02116542347273429,-0.02662502852707629,114.5507825157558,292.21040360599125,151.6916124085918,351.3400417427246,324.05405796889454,270.9608122261939,182.34037890976455,2.340378909764553,322.859170107164,22.859170107164005,123.21074077303118,3.2107407730311763,150.49672454686126,29.50327545313874,203.58997028956188,23.589970289561876,140.51879119739945,20.51879119739945,300.8703618632666,0.8703618632666235,328.1563456370967,28.156345637096706,21.249591379797323,21.249591379797323,160.35157066586717,19.648429334132828,187.63755443969725,7.637554439697254,240.73080018239787,0.7308001823978714,27.285983773830083,27.285983773830083,80.3792295165307,9.6207704834693,53.09324574270062,6.906754257299383
2008-04-30,1385.5899658203125,20.790000915527344,862.7999877929688,113.45999908447266,-0.0038537184080868875,-0.013126296026031057,-0.018945070558417168,115.06905023021827,292.24031534235075,151.68608501558012,351.38217274660485,324.0684465515544,270.9471267596062,182.8287348878675,2.828734887867512,323.38296521463815,23.382965214638148,123.68687748361342,3.686877483613415,151.00060367866385,28.99939632133615,204.12192347061207,24.121923470612074,140.55423032677064,20.554230326770636,300.8581425957459,0.8581425957459032,328.17186879079634,28.17186879079634,21.293188582744563,21.293188582744563,160.30391226897527,19.696087731024733,187.6176384640257,7.617638464025703,240.73895825597393,0.7389582559739267,27.313726195050435,27.313726195050435,80.43504598699866,9.56495401300134,53.121319791948224,6.878680208051776
2008-05-01,1409.3399658203125,18.8799991607666,848.9000244140625,112.5199966430664,0.016995468403442283,-0.01624147786327605,-0.008319390041707385,115.58916801593392,292.26710188468485,151.68231348027737,351.42373712030326,324.0823028247224,270.932994405321,183.32206613124907,3.3220661312490734,323.9068545356565,23.90685453565652,124.16543089563066,4.165430895630664,151.50686519121155,28.493134808788454,204.65617361061294,24.65617361061294,140.58478840440748,20.584788404407476,300.8433647643816,0.8433647643815902,328.1847990599625,28.184799059962472,21.334107479363865,21.334107479363865,160.25857635997411,19.741423640025886,187.600010655555,7.600010655554996,240.7493190749564,0.7493190749563894,27.341434295580882,27.341434295580882,80.49074271498228,9.509257285017725,53.14930841940139,6.850691580598607
2008-05-02,1413.9000244140625,18.18000030517578,856.0999755859375,116.31999969482422,0.003230375437438833,0.008445740727103433,0.03321405737407119,116.11111776183749,292.29075367440225,151.68030653297893,351.46473023856726,324.09562829149655,270.9184255395437,183.82036408743522,3.820364087435223,324.43081122885854,24.430811228858545,124.64638752327022,4.646387523270221,152.01548947034092,27.984510529659076,205.19269222229377,25.192692222293772,140.61044714142332,20.61044714142332,300.826023435835,0.8260234358349976,328.1951253829057,28.1951253829057,21.37232813485855,21.37232813485855,160.21557629441168,19.784423705588324,187.58467824148238,7.584678241482379,240.76188099343523,0.7618809934352271,27.369101947070703,27.369101947070703,80.54630469902355,9.453695300976449,53.17720275195285,6.822797248047152
2008-05-05,1407.489990234375,18.899999618530273,872.2999877929688,119.97000122070312,-0.0045438916104296005,0.018746224214428245,0.03089671054028543,117.68779637604298,292.34287053952767,151.68498837417698,351.5842735335672,324.13247498294163,270.87224621609226,185.3449258365153,5.344925836515301,326.002808001866,26.002808001866015,126.10352284247574,6.103522842475741,153.55532139310134,26.444678606898663,206.8155501599507,26.815550159950703,140.65788216535068,20.657882165350685,300.75859700596044,0.7585970059604392,328.21039555658604,28.210395556586036,21.470624323435402,21.470624323435402,160.10071484060975,19.899285159390246,187.55251339123535,7.552513391235351,240.81274215808472,0.812742158084717,27.451798550625597,27.451798550625597,80.71202731747496,9.287972682525037,53.260228766849366,6.739771233150634
2008-05-06,1418.260009765625,18.209999084472656,876.0,121.83999633789062,0.007622805755977705,0.00423270349129323,0.015466956828290855,118.2168919006086,292.35395931680995,151.6901435378477,351.6229674536488,324.14372729570704,270.8560731495011,185.86293258379865,5.862932583798653,326.52674836276094,26.52674836276094,126.59392444695979,6.5939244469597895,154.07316460490156,25.926835395098436,207.36081875110747,27.360818751107473,140.66381577896226,20.66381577896226,300.73099186316114,0.7309918631611367,328.2102320211029,28.21023202110291,21.49788616730882,21.49788616730882,160.06717608419888,19.932823915801123,187.54641624214065,7.546416242140651,240.83407038834656,0.8340703883465608,27.479240157941774,27.479240157941774,80.76689430414768,9.233105695852316,53.28765414620591,6.7123458537940905
2008-05-07,1392.5699462890625,19.729999542236328,869.5999755859375,123.52999877929688,-0.01827985274237049,-0.007332783204441063,0.013775353136689652,118.74769680868627,292.36189804853143,151.69709281876402,351.6610676805337,324.15445888621986,270.83951985787826,186.38579876015484,6.385798760154842,327.05060398992225,27.05060398992225,127.0866291281526,7.086629128152595,154.59323792246641,25.406762077533585,207.908176950808,27.908176950808013,140.6648052297674,20.66480522976741,300.70083036799775,0.700830367997753,328.2074391623116,28.207439162311573,21.52237819065317,21.52237819065317,160.03602513823034,19.963974861769657,187.54263393254416,7.542633932544163,240.85757296088576,0.8575729608857614,27.50660879431382,27.50660879431382,80.82154782265542,9.178452177344582,53.3149390283416,6.685060971658402
2008-05-08,1397.6800537109375,19.399999618530273,880.5999755859375,123.69000244140625,0.003662835326675613,0.01257015786535274,0.0012944234581364785,119.28016285535267,292.3666771353628,151.70582339134916,351.69855614361575,324.16465822009695,270.82258395485087,186.91348571998986,6.913485719989865,327.5743394640035,27.574339464003515,127.58160671173692,7.581606711736924,155.11550463525572,24.884495364744282,208.4575789005018,28.4575789005018,140.66085374401365,20.66085374401365,300.66812099174706,0.6681209917470596,328.20201891526585,28.202018915265853,21.544093180511936,21.544093180511936,160.0072672477334,19.99273275226659,187.5411651712522,7.541165171252203,240.8832394364983,0.8832394364982861,27.533897923518794,27.533897923518794,80.87597218876488,9.124027811235123,53.34207426524608,6.657925734753917
2008-05-09,1388.280029296875,19.40999984741211,884.5,125.95999908447266,-0.006748165663026327,0.004419048002536844,0.018185933839403028,119.8142387253548,292.36828755504115,151.71631941076734,351.7354136733596,324.1743125365426,270.8052616263018,187.44595117031366,7.445951170313663,328.09791931458744,28.097919314587443,128.07882505199524,8.078825051995238,155.63992618881224,24.36007381118776,209.00897709905303,29.008977099053027,140.6519681442738,20.65196814427381,300.6328738816816,0.6328738816815758,328.1939750184986,28.193975018498577,21.563025928739364,21.563025928739364,159.98090573740777,20.019094262592233,187.54200687422477,7.542006874224768,240.91105778446556,0.9110577844655552,27.561101136817,27.561101136817,80.93015204705779,9.069847952942212,53.36905091024079,6.630949089759213
2008-05-12,1403.5799560546875,17.790000915527344,883.7000122070312,124.2300033569336,0.01096049229248502,-0.0009048612623345438,-0.013829675716917454,121.42566539343498,292.3540859695336,151.7582725523372,351.84206272839066,324.1999293028948,270.75098603695875,189.07157942390137,9.071579423901369,329.6673928410978,29.667392841097808,129.58360266504434,9.583602665044339,157.22573609054018,22.77426390945982,210.67467935647625,29.325320643523753,140.59581341719644,20.59581341719644,300.51202324114297,0.5120232411429697,328.1541566666388,28.154156666638812,21.603099932574878,21.603099932574878,159.91620982394653,20.08379017605347,187.55834324944237,7.558343249442373,241.00728651537844,1.0072865153784392,27.642133425495842,27.642133425495842,81.09107669143191,8.908923308568092,53.448943265936066,6.551056734063934
2008-05-13,1403.0400390625,17.979999542236328,868.5,125.80000305175781,-0.0003847453519088049,-0.017350066656345774,0.012558655277636938,121.96575217562773,292.34302780630145,151.77572138294025,351.876282468844,324.2073506957499,270.7321501379445,189.62272436932628,9.622724369326278,330.1900307926875,29.80996920731252,130.08946970678372,10.089469706783717,157.75840147987785,22.241598520122153,211.23360203768326,28.766397962316745,140.5673064233612,20.567306423361202,300.46674533745744,0.4667453374574393,328.13567711055157,28.13567711055157,21.610877668356977,21.610877668356977,159.89943891409624,20.100561085903763,187.56837068719037,7.568370687190367,241.04357124499577,1.0435712449957748,27.66893177309413,27.66893177309413,81.14413233089954,8.855867669100462,53.47520055780541,6.524799442194592
2008-05-14,1408.6600341796875,17.65999984741211,865.4000244140625,124.22000122070312,0.00399758328062347,-0.003575729679071614,-0.012639171567043934,122.50726437433472,292.32882663111826,151.79489691682306,351.9098342332966,324.21422006848695,270.71296238726694,190.17843774321648,10.178437743216477,330.7123674575117,29.287632542488325,130.59743014103816,10.59743014103816,158.2930443058478,21.706955694152214,211.7943019870678,28.205698012932203,140.5339297142952,20.533929714295198,300.4189923978217,0.4189923978216825,328.1146065626313,28.11460656263131,21.61586424385132,21.61586424385132,159.88506268352648,20.114937316473515,187.5806768483361,7.580676848336111,241.08193452955612,1.081934529556122,27.695614164809626,27.695614164809626,81.19687184602964,8.803128153970363,53.50125768122001,6.498742318779989
2008-05-15,1423.5699462890625,16.299999237060547,879.0,124.12000274658203,0.010528841196037529,0.015593041683088862,-0.000805335249482343,123.05017955997863,292.3114963776046,151.81579700843517,351.94271796432747,324.22054312627193,270.69343638115686,190.73868318237402,10.738683182374018,331.2343825515435,28.76561744845651,131.10746159565116,11.10746159565116,158.8296364337067,21.170363566293304,212.35674317882177,27.643256821178227,140.49569936916944,20.495699369169444,300.36877841327714,0.3687784132771412,328.0909532513327,28.090953251332678,21.618059996447755,21.618059996447755,159.8730790441077,20.126920955892302,187.59525388216323,7.5952538821632345,241.1223606272783,1.1223606272783115,27.722174838055537,27.722174838055537,81.24928158317061,8.750718416829386,53.52710674511508,6.472893254884923
2008-05-16,1425.3499755859375,16.469999313354492,899.0,126.29000091552734,0.0012496171021445246,0.022498136786443246,0.017331995198863838,123.59447752700368,292.2910513085754,151.83841899279543,351.9749333370921,324.2263252828022,270.67358534150173,191.30342621842829,11.303426218428285,331.75605853420825,28.24394146579175,131.61954418991155,11.61954418991155,159.3681522442015,20.631847755798503,212.92089218550194,27.07910781449806,140.45263231577997,20.452632315779965,300.31611797148327,0.3161179714832656,328.0647260257732,28.06472602577321,21.617465967073656,21.617465967073656,159.8634856557033,20.1365143442967,187.61209370999325,7.612093709993246,241.1648336512937,1.1648336512936908,27.748608054289946,27.748608054289946,81.30134799559039,8.69865200440961,53.552739941300445,6.447260058699555
2008-05-19,1426.6300048828125,17.010000228881836,905.0,127.05000305175781,0.0008976426143178004,0.0066519092283059186,0.005999876878821563,125.23548218645291,292.211162596242,151.91656870221698,352.067547918088,324.2404622136303,270.61219521472833,193.02431959021092,13.024319590210922,333.31891348423596,26.681086515764036,133.16793426836492,13.167934268364917,160.99501997282263,19.004980027177368,214.62328697172458,25.376713028275418,140.294593894025,20.294593894025013,300.143614678154,0.14361467815399465,327.9707003826117,27.97070038261171,21.59896738151366,21.59896738151366,159.84902078412898,20.15097921587102,187.6761064885867,7.676106488586697,241.30437348748865,1.3043734874886468,27.827085704457716,27.827085704457716,81.45535270335967,8.544647296640335,53.62826699890195,6.37173300109805
2008-05-20,1413.4000244140625,17.579999923706055,919.5,129.07000732421875,-0.009316856535458926,0.01589510034444961,0.01577421580688658,125.78512739790837,292.17838917930465,151.94602135861848,352.09705982549235,324.24410802462194,270.59114843095006,193.6067382186037,13.60673821860371,333.8391060392899,26.160893960710098,133.688067572416,13.688067572416003,161.54101937328642,18.458980626713583,215.1939789669583,24.806021033041702,140.23236782068616,20.232367820686164,300.0813293538123,0.08132935381229345,327.9342811546827,27.934281154682708,21.58724074835459,21.58724074835459,159.84896153312613,20.15103846687387,187.70191333399654,7.7019133339965435,241.35487292766842,1.3548729276684242,27.852951800870414,27.852951800870414,81.5059113945423,8.494088605457705,53.65295959367188,6.347040406328119
2008-05-21,1390.7099609375,18.59000015258789,928.0,133.1699981689453,-0.016183786536071224,0.009201688741824705,0.031271544171108126,126.33606532117288,292.1425623737424,151.97715844874938,352.1258798494142,324.2472181319942,270.5698202342759,194.1935029474305,14.193502947430488,334.3589068724235,25.641093127576482,134.21018547175868,14.210185471758678,162.0888471891787,17.911152810821307,215.76624508689702,24.233754913102985,140.16540392499303,20.16540392499303,300.0166825243282,0.016682524328189174,327.8953442417482,27.895344241748205,21.572742139466527,21.572742139466527,159.85127859933516,20.14872140066484,187.72994031675518,7.729940316755176,241.4073382144735,1.4073382144734978,27.878661717420016,27.878661717420016,81.55605961513834,8.443940384861662,53.67739789771832,6.322602102281678
2008-05-22,1394.3499755859375,18.049999237060547,917.9000244140625,130.80999755859375,0.002613959343079893,-0.010943253963418975,-0.01788062372792286,126.88827927951179,292.10369303997595,152.00996782582283,352.1539988077694,324.2497891902036,270.5482149247906,194.78458623953583,14.784586239535827,334.878311453689,25.12168854631102,134.73428047174235,14.734280471742352,162.63849008930816,17.361509910691836,216.34006435472116,23.659935645278836,140.09372521415312,20.093725214153125,299.9496942322065,0.05030576779347484,327.85390384977234,27.853903849772337,21.555478115185338,21.555478115185338,159.8559690180534,20.1440309819466,187.7601786356192,7.760178635619212,241.4617529010322,1.461752901032213,27.90420961756581,27.90420961756581,81.60578388297881,8.394216117021188,53.701574265413,6.298425734586999
2008-05-23,1375.9300537109375,19.549999237060547,925.5999755859375,132.19000244140625,-0.013298434194715,0.00835367068021284,0.010494430023849075,127.44175333348178,292.06179253725094,152.04443651201603,352.18140671358424,324.2518171017154,270.52633606607554,195.37996079623085,15.379960796230847,335.3973168214658,24.60268317853422,135.26034661989755,15.260346619897547,163.18993623176638,16.81006376823362,216.91541726740624,23.08458273259376,140.0173560252349,20.017356025234903,299.8803858236667,0.11961417633330029,327.80997543553553,27.809975435535534,21.535456471175394,21.535456471175394,159.8630297984318,20.136970201568204,187.79261941030063,7.792619410300631,241.5181004459405,1.5181004459404903,27.929589611868835,27.929589611868835,81.6550706475087,8.344929352491306,53.72548103563986,6.274518964360141
2008-05-27,1385.3499755859375,19.639999389648438,907.7000122070312,128.85000610351562,0.006822892512121779,-0.019528208522102707,-0.02559131559269795,129.66798118140179,291.86416374798284,152.1986483460189,352.2837330777867,324.25442275127074,270.436164724652,197.80381743341894,17.803817433418942,337.4693328353829,22.530667164617114,137.3842481036151,17.384248103615107,165.41355843013105,14.586441569868953,219.2318164567498,20.76818354325019,139.66551540196394,19.665515401963944,299.58043067019617,0.419569329803835,327.6097409967121,27.609740996712105,21.42799902333087,21.42799902333087,159.91491526823222,20.08508473176778,187.94422559474816,7.944225594748161,241.76248362136693,1.7624836213669255,28.02931032651594,28.02931032651594,81.8475683531347,8.152431646865296,53.818258026618764,6.181741973381236
2008-05-28,1390.8399658203125,19.06999969482422,900.5,131.02999877929688,0.003955058916479667,-0.007963776364880937,0.016777310832754907,130.22757363673833,291.80734627205425,152.24123159816392,352.3074500768479,324.2536901247659,270.412989206185,198.42022736468408,18.42022736468408,337.98634203857443,22.013657961425565,137.92012355989044,17.920123559890442,165.97388351197242,14.026116488027583,219.81458443055334,20.18541556944666,139.56611467389033,19.566114673890326,299.49989619520636,0.500103804793639,327.55365614728834,27.553656147288336,21.394357065869258,21.394357065869258,159.93378152131604,20.066218478683965,187.987541473398,7.987541473398011,241.82824239197893,1.8282423919789323,28.053759952081975,28.053759952081975,81.8944608706629,8.105539129337103,53.84070091858092,6.1592990814190784
2008-05-29,1398.260009765625,18.139999389648438,877.2000122070312,126.62000274658203,0.005320756886204073,-0.026215134156373394,-0.03423579849276866,130.78837144483236,291.74761711825187,152.2854123237857,352.3304130458441,324.2524083210664,270.3895807589091,199.0407543265805,19.040754326580497,338.5029591210467,21.497040878953328,138.45795839898824,18.45795839898824,166.53596312376595,13.464036876234047,220.39879068592325,19.601209314076755,139.46220479446617,19.462204794466174,299.41720407240774,0.5827959275922581,327.49520879718546,27.495208797185455,21.358036359342748,21.358036359342748,159.95499927794157,20.045000722058433,188.03300400271928,8.03300400271928,241.89583156487657,1.8958315648765733,28.078004724777713,28.078004724777713,81.940832286935,8.059167713064994,53.86282756215729,6.1371724378427075
2008-05-30,1400.3800048828125,17.829999923706055,887.2999877929688,127.3499984741211,0.0015150183743460114,0.011448099624153,0.005748692636177835,131.3503754587289,291.68501121980717,152.33118768333264,352.3526225938471,324.25058445237335,270.3659544671407,199.66536423892174,19.66536423892174,339.0191877753963,20.98081222460371,138.9977528648818,18.99775286488179,167.09979100635556,12.90020899364444,220.98442099158822,19.015579008411777,139.35382353647452,19.353823536474522,299.33238862596005,0.6676113740399501,327.4344267674338,27.43442676743382,21.319056752666484,21.319056752666484,159.97856508948553,20.021434910514472,188.0806032309593,8.080603230959298,241.96523321619196,1.9652332161919617,28.10203814147377,28.10203814147377,81.98666812670643,8.013331873293566,53.884629985232664,6.115370014767336
2008-06-02,1385.6700439453125,19.829999923706055,892.9000244140625,127.76000213623047,-0.010559822954777745,0.00629148978181772,0.0032143311837165905,133.04363731820186,291.4803471500608,152.4780667347663,352.41475746302467,324.2419539239773,270.29394243861736,201.56329016814104,21.563290168141037,340.5655705834356,19.4344294165644,140.6288798551772,20.62887985517719,168.80168339422457,11.198316605775432,222.7496948795845,17.250305120415504,139.00228041529454,19.002280415294535,299.06558968703615,0.9344103129638484,327.23839322608353,27.23839322608353,21.18640471144346,21.18640471144346,160.06330927174162,19.936690728258384,188.236112810789,8.236112810788995,242.18412429614892,2.184124296148923,28.17280353904738,28.17280353904738,82.1208150244073,7.879184975592693,53.94801148535993,6.0519885146400725
2008-06-03,1377.6500244140625,20.239999771118164,881.5999755859375,124.30999755859375,-0.005804642134554054,-0.012736209159860417,-0.02737509446344567,133.61045512371317,291.40665372433494,152.53018997111258,352.4339688065804,324.23804429931397,270.26960768790315,202.20380139937822,22.20380139937822,341.0802651526006,18.91973484739941,141.17648631713274,21.176486317132742,169.3724108243992,10.627589175600804,223.34084743581002,16.65915256418998,138.87646375322237,18.876463753222367,298.9726849177545,1.0273150822454795,327.168609425021,27.168609425020975,21.137046036431798,21.137046036431798,160.09622116453215,19.903778835467847,188.2921456717986,8.292145671798608,242.26058228320943,2.2605822832094304,28.195924507266454,28.195924507266454,82.16436111867728,7.835638881322723,53.96843661141082,6.031563388589177
2008-06-04,1377.199951171875,20.799999237060547,879.9000244140625,122.30000305175781,-0.00032674973242131163,-0.001930118307827085,-0.016301358517788186,134.17843956167894,291.3302910611946,152.58386776304536,352.4524154099897,324.2336149167053,270.2451173209008,202.84814850048434,22.848148500484342,341.5945717986336,18.40542820136642,141.72602415168922,21.726024151689217,169.94482464497366,10.055175355026336,223.93332224077812,16.066677759221875,138.74642329814924,18.74642329814924,298.8778756512049,1.1221243487951256,327.0966761444893,27.096676144489322,21.085173740293783,21.085173740293783,160.13145235305564,19.868547646944364,188.35025284634008,8.350252846340084,242.33875044214454,2.338750442144544,28.218800493284448,28.218800493284448,82.20729808908891,7.7927019109110915,53.98849759580446,6.011502404195539
2008-06-05,1404.050048828125,18.6299991607666,871.7999877929688,127.79000091552734,0.019308535254153512,-0.00924826659572895,0.043911231138748445,134.74755905997296,291.2512970365406,152.63907452326774,352.47008173956743,324.228656817195,270.22046990430624,203.49626202343234,23.496262023432337,342.1084845367052,17.89151546329481,142.27747732040552,22.277477320405524,170.51890224277798,9.481097757222017,224.52708915566672,15.472910844333285,138.61222251327288,18.612222513272883,298.7812152969732,1.218784703026813,327.02264021934565,27.022640219345647,21.03082713223438,21.03082713223438,160.1689927837003,19.831007216299696,188.41041770607276,8.410417706072764,242.4186046189615,2.4186046189614956,28.24142492237246,28.24142492237246,82.24961183526119,7.750388164738808,54.00818691288873,5.991813087111268
2008-06-06,1360.6800537109375,23.559999465942383,895.4000244140625,138.5399932861328,-0.03137633801853779,0.026710547270769387,0.08077074534795535,135.31777983490647,291.1697124334546,152.69578367269722,352.486952894236,324.22316147007683,270.1956641063232,204.14806740145187,24.14806740145187,342.62199616220926,17.378003837790743,142.83082694067045,22.83082694067045,171.09461836482964,8.905381635170357,225.12211572858328,14.877884271416718,138.4739287607574,18.47392876075739,298.6827595392186,1.31724046078142,326.9465509633778,26.946550963377774,20.974048327131413,20.974048327131413,160.2088307784612,19.79116922153881,188.47262220262039,8.472622202620386,242.50011956637402,2.5001195663740248,28.263791424159194,28.263791424159194,82.29128878791283,7.708711212087167,54.02749736375364,5.972502636246361
2008-06-09,1361.760009765625,23.1200008392334,894.7000122070312,134.35000610351562,0.0007933736546294128,-0.0007820928756963641,-0.03071066364141568,137.03477226328795,290.90992008887196,152.8747173896316,352.53272194278355,324.20343901303494,270.12035022429086,206.124852174416,26.12485217441599,344.16005487365635,15.83994512634365,144.5020503205044,24.502050320504395,172.831333250253,7.16866674974699,226.9144220389971,13.085577961002912,138.03520269924036,18.035202699240358,298.3771981460884,1.6228018539115965,326.706481075837,26.70648107583702,20.789569864581097,20.789569864581097,160.34199544684805,19.658004553151954,188.67127837659666,8.67127837659666,242.75436716534074,2.7543671653407387,28.329282929748615,28.329282929748615,82.4123717184927,7.587628281507307,54.08308878874408,5.916911211255922
2008-06-10,1358.43994140625,23.18000030517578,867.9000244140625,131.30999755859375,-0.0024410485020095888,-0.030411951417025018,-0.022887459213240337,137.60914987135078,290.81850852485496,152.93725073807238,352.54636509125294,324.19580684457935,270.09498825716275,206.79064134649582,26.790641346495818,344.67189913327843,15.32810086672157,145.06278478009784,25.062784780097843,173.41334302677143,6.586656973228571,227.51416161418803,12.485838385811974,137.88125778678258,17.881257786782584,298.272143433602,1.7278565663979748,326.6227016802756,26.62270168027561,20.72352026769221,20.72352026769221,160.39088564681944,19.60911435318056,188.74144389349303,8.741443893493027,242.84226248090962,2.842262480909625,28.350558246673586,28.350558246673586,82.45137683409018,7.548623165909817,54.1008185874166,5.899181412583403
2008-06-11,1335.489990234375,24.1200008392334,879.7000122070312,136.3800048828125,-0.017038681020649288,0.013504425354746141,0.03788422161727907,138.18452994891234,290.7247975329333,153.0012110807343,352.55920899725334,324.18766225979135,270.0695239677329,207.45973241597906,27.45973241597906,345.18331886817805,14.816681131821952,145.625320951659,25.625320951659006,173.996867689121,6.0031323108790104,228.11500598117945,11.88499401882055,137.723586452199,17.723586452198987,298.16558853567994,1.8344114643200555,326.5371352731419,26.537135273141928,20.65527356520039,20.65527356520039,160.44200208348096,19.557997916519042,188.81354882094294,8.813548820942941,242.9316871130014,2.931687113001402,28.371546737461983,28.371546737461983,82.48968502952044,7.5103149704795555,54.11813829205846,5.881861707941539
2008-06-12,1339.8699951171875,23.329999923706055,869.2000122070312,136.74000549316406,0.003274332291770189,-0.012007691708726861,0.00263620976247318,138.76090307400978,290.6288530189154,153.06658815660802,352.5712582722414,324.1790152778582,270.0439729571803,208.1320500550944,28.132050055094396,345.69431491740175,14.305685082598245,146.1896448017684,26.189644801768395,174.5818877961516,5.418112203848409,228.71693011682947,11.283069883170526,137.56226486230736,17.56226486230736,298.057594746674,1.942405253326001,326.4498377410572,26.449837741057195,20.584880061735078,20.584880061735078,160.49532988436664,19.50467011563336,188.88757287874984,8.887572878749836,243.02261519942772,3.022615199427719,28.392242994383196,28.392242994383196,82.52728531506108,7.472714684938921,54.13504232067788,5.864957679322117
2008-06-13,1360.030029296875,21.219999313354492,870.2999877929688,134.86000061035156,0.014934189182590988,0.0012647033429752463,-0.013844144825722587,139.3382606061588,290.53074072158245,153.13337070996332,352.5825164747326,324.16987479613397,270.01834956883323,208.80751988457635,28.80751988457635,346.2048898961955,13.795110103804518,146.7557441314262,26.755744131426212,175.16838581002483,4.83161418997517,229.31991103732557,10.680088962674432,137.39737001161913,17.39737001161913,297.94822424684986,2.051775753150139,326.3608659254485,26.36086592544848,20.512391152749217,20.512391152749217,160.55085423523073,19.44914576476927,188.96349591382935,8.963495913829348,243.1150211411301,3.115021141130086,28.412641678598618,28.412641678598618,82.56416690589936,7.435833094100644,54.15152522730074,5.848474772699262
2008-06-16,1360.1400146484375,20.950000762939453,883.5999755859375,134.61000061035156,8.086652661084205e-05,0.015166478146507503,-0.0018554946420287746,141.07615537131707,290.22404640439197,153.34201712035474,352.61155759967863,324.13955791822565,269.9411632599794,210.8521089669251,29.1478910330749,347.73413825096236,12.26586174903764,148.46459777163844,28.464597771638438,176.93659745309142,3.063402546908577,231.13499211133765,8.865007888662348,136.88202928403723,16.88202928403723,297.61248880471334,2.3875111952866632,326.0844884861663,26.08448848616632,20.28288314441255,20.28288314441255,160.7304595206761,19.269540479323894,189.2024592021291,9.202459202129091,243.40085386037532,3.400853860375321,28.471999681452985,28.471999681452985,82.67039433969921,7.3296056603007855,54.19839465824623,5.8016053417537705
2008-06-17,1350.9300537109375,21.1299991607666,884.2999877929688,134.00999450683594,-0.006794362473468583,0.0007919138617736083,-0.0044673301487897395,141.65736549132373,290.11790875644,153.41427940211022,352.61965591904226,324.1285002617007,269.91535917408487,211.53945673488374,28.460543265116257,348.24308608921353,11.756913910786466,149.03770957228147,29.03770957228147,177.52886522962302,2.4711347703769775,231.74200631723886,8.257993682761139,136.70362935432976,16.703629354329763,297.49825283739773,2.501747162602271,325.9894084947393,25.98940849473928,20.202549582355118,20.202549582355118,160.79462348306797,19.205376516932034,189.28577914040952,9.285779140409517,243.49892022802536,3.498920228025355,28.49115565734155,28.49115565734155,82.70429674495739,7.295703255042611,54.21314108761584,5.786858912384162
2008-06-18,1337.81005859375,22.239999771118164,890.9000244140625,136.67999267578125,-0.009759291491304709,0.007435857352901756,0.01972799061903965,142.23951721754383,290.0099234487186,153.4878686960952,352.6269574342525,324.1169694174395,269.889528488276,212.22959376882523,27.770406231174775,348.7516485214486,11.248351478551399,149.61255978329132,29.612559783291317,178.12254780010431,1.8774521998956857,232.3499887292678,7.650011270732193,136.5220547526234,16.522054752623404,297.3829660144661,2.617033985533908,325.8929540312791,25.89295403127909,20.12039496044258,20.12039496044258,160.8609112618427,19.139088738157312,189.37089927865568,9.370899278655685,243.59834020781918,3.5983402078191773,28.509988016812997,28.509988016812997,82.73742894597649,7.26257105402351,54.22744092916349,5.7725590708365075
2008-06-19,1342.8299560546875,21.579999923706055,901.7000122070312,131.92999267578125,0.00374530209313213,0.012049668913240582,-0.035370950280735336,142.82260269450256,289.9001540407209,153.56276598709866,352.63345727262674,324.10496565211514,269.8636762875144,212.92244865378166,27.077551346218343,349.2598367074039,10.740163292596094,150.18914542187582,29.81085457812418,178.71763704238742,1.2823629576125768,232.95892640698816,7.041073593011845,136.33738805362225,16.33738805362225,297.26669676809416,2.733303231905836,325.79518838860577,25.795188388605766,20.036477753206498,20.036477753206498,160.92930871447192,19.070691285528085,189.45780033498352,9.457800334983517,243.69908969958425,3.699089699584249,28.528491620511602,28.528491620511602,82.76978098511233,7.230219014887666,54.24128936460073,5.758710635399268
2008-06-20,1317.9300537109375,22.8700008392334,901.2999877929688,134.6199951171875,-0.018716929874510457,-0.00044373202509839636,0.020184534931750753,143.40661501999108,289.7886649841862,153.6389520701858,352.6391502154857,324.09248889430086,269.83780725150206,213.61795003580488,26.38204996419512,349.7676629498053,10.232337050194701,150.76746480450538,29.23253519549462,179.31412612569022,0.6858738743097774,233.56880776848902,6.431192231510977,136.1497129140004,16.14971291400039,297.1495147687005,2.8504852312995013,325.69617608988534,25.69617608988534,19.950857732684142,19.950857732684142,160.9998018547001,19.00019814529989,189.54646317588495,9.546463175884952,243.80114481868375,3.8011448186837526,28.546661321184843,28.546661321184843,82.80134296398364,7.198657036016357,54.2546816427988,5.745318357201199
2008-06-23,1318.0,22.639999389648438,884.7999877929688,136.74000549316406,5.3071430313939166e-05,-0.018476535046862422,0.015625394346485997,145.16416923825557,289.44455276940516,153.8750612096836,352.65134373498967,324.05222831332804,269.7601534782279,215.7196164688504,24.280383531149596,351.28910802857195,8.710891971428055,152.5128255032659,27.4871744967341,181.11194092492752,1.1119409249275236,235.40401576002768,4.595984239972324,135.56949155972157,15.56949155972157,296.7932090344155,3.206790965584503,325.3923244560771,25.39232445607712,19.68439929117727,19.68439929117727,161.22371747469393,18.776282525306073,189.82283289635555,9.82283289635555,244.1149077314557,4.114907731455702,28.599115421661622,28.599115421661622,82.89119025676177,7.108809743238226,54.29207483510015,5.707925164899848
2008-06-24,1314.2900390625,22.420000076293945,889.2000122070312,137.0,-0.0028188104950155795,0.004960578846450024,0.0018995731701502204,145.75185785696664,289.32687311804744,153.95622901147016,352.6537730553493,324.0378752367966,269.7342792228152,216.4249847389192,23.575015261080807,351.7956288454965,8.20437115450352,153.09808480161735,26.901915198382653,181.71398262017004,1.713982620170043,236.01757863415145,3.982421365848552,135.3706441065773,15.370644106577288,296.67310006269815,3.326899937301846,325.28899788125085,25.28899788125085,19.592593895232255,19.592593895232255,161.30245595612087,18.697544043879134,189.91835377467356,9.918353774673562,244.22194978865497,4.2219497886549675,28.615897818552696,28.615897818552696,82.9194938325341,7.080506167465899,54.303596013981405,5.696403986018595
2008-06-25,1321.969970703125,21.139999389648438,880.0,134.5500030517578,0.005826400535617632,-0.01040028834589455,-0.018045025973992865,146.3404717716105,289.2078350928034,154.03860894935386,352.6553871236526,324.02306678412236,269.7084287800371,217.1326366788071,22.867363321192897,352.3018628222567,7.69813717774332,153.68508464795792,26.314915352042078,182.31740498748815,2.317404987488146,236.63204299157343,3.367957008426572,135.16922614344955,15.16922614344955,296.5524479691508,3.447552030849181,325.18476830868104,25.184768308681043,19.499406312766325,19.499406312766325,161.38322182570127,18.61677817429873,190.0155421652315,10.015542165231494,244.33018016931678,4.330180169316776,28.632320339530224,28.632320339530224,82.9469583436155,7.053041656384494,54.31463800408528,5.685361995914718
2008-06-26,1283.1500244140625,23.93000030517578,913.0999755859375,139.63999938964844,-0.029805014810582432,0.036923469412485796,0.037131778011809786,146.93001929973946,289.08752270594795,154.1221925102933,352.6561910264224,324.0078133310318,269.6826170296943,217.8424965937915,22.15750340620849,352.80782678944615,7.192173210553847,154.27382827331706,25.726171726682935,182.92220596870766,2.922205968707658,237.24740227004514,2.752597729954857,134.96533019565464,14.965330195654644,296.43133167952556,3.568668320474444,325.07970937491615,25.07970937491615,19.404905676253634,19.404905676253634,161.4660014838709,18.53399851612909,190.1143791792615,10.114379179261505,244.439575480599,4.4395754805989895,28.648377695390593,28.648377695390593,82.97357399672808,7.026426003271922,54.325196301337485,5.674803698662515
2008-06-27,1278.3800048828125,23.440000534057617,929.2999877929688,140.2100067138672,-0.003724356139002652,0.01758622454282836,0.004073668751464802,147.52051059954383,288.9660239912869,154.20697298397238,352.65619184843774,323.9921272873985,269.6568608458753,218.55448660825695,21.44551339174305,353.3135376155715,6.686462384428523,154.86431875110608,25.135681248893917,183.52838331214534,3.528383312145337,237.8636497536685,2.1363502463314887,134.7590510073145,14.759051007314497,296.30983214284913,3.6901678571508683,324.9738967038884,24.973896703888386,19.30916314541156,19.30916314541156,161.55078113553463,18.449218864465365,190.2148456965739,10.214845696573889,244.55011213809706,4.550112138097063,28.664064561039254,28.664064561039254,82.99933100256243,7.000668997437572,54.335266441523174,5.664733558476826
2008-06-30,1280.0,23.950000762939453,926.2000122070312,140.0,0.0012664227601932253,-0.003341394201222333,-0.0014989240081023883,149.29773224046883,288.5953230509961,154.46842088205173,352.65144604753056,323.94259716939956,269.5800928691274,220.70240918947272,19.297590810527282,354.8293113584171,5.170688641582899,156.64628619293828,23.353713807061723,185.35513507106927,5.35513507106927,239.71763937134145,0.2823606286585516,134.12690216894438,14.126902168944383,295.94387700346556,4.056122996534441,324.65272588159655,24.652725881596552,19.01523018186873,19.01523018186873,161.81697483452118,18.183025165478824,190.52582371265217,10.52582371265217,244.88832801292435,4.888328012924347,28.708848878130993,28.708848878130993,83.07135317840317,6.928646821596828,54.36250430027218,5.637495699727822
2008-07-01,1284.9100341796875,23.649999618530273,942.5,140.97000122070312,0.0038286256531538474,0.017445712095821818,0.006904687832841178,149.89205740215388,288.4699880620479,154.55789408199112,352.6482890570002,323.92528840356,269.5547095450314,221.422069340106,18.577930659894008,355.33416332016276,4.665836679837241,157.24376834515365,22.756231654846346,185.9667689985939,5.966768998593892,240.33734785712247,0.3373478571224666,133.91209398005677,13.912093980056767,295.82169900504766,4.1783009949523375,324.5446996584879,24.5446996584879,18.915278517016475,18.915278517016475,161.9096050249909,18.090394975009104,190.63260567843113,10.632605678431133,245.0031845369597,5.003184536959708,28.723000653440238,28.723000653440238,83.09357951196881,6.906420488031188,54.370578858528575,5.6294211414714255
2008-07-02,1261.52001953125,25.920000076293945,944.7999877929688,143.57000732421875,-0.0183713449871704,0.002437332640758728,0.01827566171242252,150.4873223865919,288.3439121383081,154.6484913815595,352.64433603511605,323.9075802521385,269.52943557624997,222.1434102482838,17.8565897517162,355.8388310050324,4.161168994967625,157.84298635147584,22.157013648524156,186.57974213445343,6.579742134453426,240.95788681034193,0.9578868103419325,133.6954207567486,13.695420756748604,295.69957610319204,4.300423896807956,324.4363318861696,24.436331886169626,18.814476562058132,18.814476562058132,162.00415534644344,17.99584465355656,190.74091112942102,10.740911129421022,245.11905580530953,5.119055805309529,28.736755782977582,28.736755782977582,83.11490045886609,6.885099541133911,54.37814467588851,5.621855324111493
2008-07-03,1262.9000244140625,24.780000686645508,931.9000244140625,145.2899932861328,0.0010933244042243555,-0.013747712973158147,0.011908926718566549,151.08350579717188,288.2171789422308,154.74018341899972,352.63957741718843,323.88946791557214,269.5042694876292,222.86632685494106,17.133673145058935,356.34332237817216,3.656677621827839,158.44392837998345,21.556071620016553,187.19403788159974,7.194037881599741,241.5792363095427,1.5792363095426936,133.4769955232311,13.476995523231096,295.5776015250424,4.4223984749576175,324.3277110266587,24.327711026658676,18.71290945460163,18.71290945460163,162.1006060018113,17.899393998188714,190.85071550342758,10.85071550342758,245.23591393137053,5.235913931370533,28.750109501616294,28.750109501616294,83.13530792955925,6.8646920704407535,54.38519842794295,5.614801572057047
2008-07-07,1252.31005859375,25.780000686645508,927.2999877929688,141.3699951171875,-0.008420790350197398,-0.004948414347644481,-0.027351166533434727,153.47703695757727,287.70548335069844,155.1173999865731,352.6124277953144,323.81300222496026,269.40476119387466,225.77155360687883,14.228446393121175,358.3596369710042,1.6403630289958073,160.8646091622629,19.135390837737106,189.664034732617,9.664034732617012,244.0722757637026,4.072275763702606,132.58808336412534,12.588083364125339,295.09305555538407,4.906944444615931,323.8924811257382,23.892481125738186,18.30072215682378,18.30072215682378,162.50497219125873,17.49502780874127,191.30439776161285,11.304397761612847,245.71263879269844,5.712638792698442,28.799425570354117,28.799425570354117,83.20766660143971,6.792333398560288,54.408241031085595,5.591758968914405
2008-07-08,1273.699951171875,23.149999618530273,921.9000244140625,136.0399932861328,0.016936119626383927,-0.005840340355240959,-0.03843162155286128,154.0775617047626,287.57686084017627,155.21423182003213,352.60364346198605,323.79293217363625,269.3802330668436,226.50070086458632,13.499299135413679,358.86332988473043,1.1366701152695668,161.47391824277653,18.526081757223466,190.28462953112634,10.284629531126342,244.69732863791901,4.697328637919014,132.36262902014414,12.36262902014414,294.9732173781902,5.026782621809787,323.78392866654,23.78392866654002,18.196627773332693,18.196627773332693,162.61058835804607,17.389411641953927,191.42129964639588,11.42129964639588,245.83399875318855,5.833998753188553,28.810711288349808,28.810711288349808,83.22341039514248,6.77658960485752,54.41269910679267,5.587300893207328
2008-07-09,1244.68994140625,25.229999542236328,927.2999877929688,136.0500030517578,-0.023039556424807296,0.005840340355240878,7.357687356555067e-05,154.678932192654,287.44816106514736,155.31204988067532,352.5940827389995,323.7725096655623,269.3558762067214,227.23077112750664,12.769228872493358,359.36688231197866,0.6331176880213434,162.08484945365453,17.915150546345473,190.90642252709168,10.906422527091678,245.3230559859326,5.323055985932598,132.13611118447204,12.136111184472043,294.8540783261479,5.145921673852115,323.67565139958504,23.675651399585036,18.092284858425955,18.092284858425955,162.71796714167584,17.282032858324158,191.539540215113,11.539540215112993,245.9561736739539,5.956173673953913,28.82157307343715,28.82157307343715,83.23820653227807,6.76179346772193,54.41663345884092,5.58336654115908
2008-07-10,1253.3900146484375,25.59000015258789,940.9000244140625,141.64999389648438,0.006965436311526433,0.014559765318161123,0.04033669552741176,155.28114467162868,287.31948233413164,155.41084127495242,352.5837561741189,323.7517482554429,269.3317051147628,227.96166233749705,12.038337662502954,359.87030339667626,0.12969660332373678,162.6973884975098,17.30261150249021,191.52939641618576,11.529396416185762,245.94943955686585,5.949439556865855,131.90864105917922,11.908641059179217,294.73572616001275,5.264273839987254,323.5677340786887,23.567734078688716,17.98777721936881,17.98777721936881,162.82708510083353,17.17291489916647,191.6590930195095,11.659093019509498,246.0791361601896,6.0791361601895915,28.83200791867597,28.83200791867597,83.25205105935606,6.747948940643937,54.42004314068009,5.579956859319907
2008-07-11,1239.489990234375,27.489999771118164,959.5,145.0800018310547,-0.011151895352082091,0.019575425487471522,0.023926143847885904,155.8841951815661,287.1909202169299,155.510591645655,352.5726726690831,323.730659720934,269.3077323358452,228.6932749646362,11.306725035363797,0.3736035359110872,0.3736035359110872,163.311522512483,16.68847748751699,192.1535354606321,12.1535354606321,246.57646284572093,6.5764628457209255,131.68032857127488,11.680328571274885,294.6182475478468,5.381752452153194,323.4602604959959,23.460260495995897,17.883187881084723,17.883187881084723,162.93791897657192,17.062081023428078,191.779931924721,11.779931924721012,246.20285930980984,6.202859309809838,28.84201294814909,28.84201294814909,83.26494033323792,6.7350596667620835,54.422927385088826,5.577072614911174
2008-07-14,1228.300048828125,28.479999542236328,972.7000122070312,145.17999267578125,-0.00906885749704109,0.013663406977276306,0.000688974371764822,157.6983300307157,286.8068485796327,155.81543081280063,352.534944655122,323.66552247104386,269.23710024542237,230.89148145108302,9.108518548916976,1.8828992179150816,1.8828992179150816,165.16338537559372,14.83661462440628,194.03280755967185,14.032807559671852,248.46122978529334,8.461229785293341,130.99141776683206,10.991417766832058,294.2719039245107,5.728096075489304,323.1413261085888,23.141326108588828,17.569748334210317,17.569748334210317,163.28048615767864,16.719513842321362,192.14990834175677,12.14990834175677,246.57833056737826,6.578330567378259,28.869422184078132,28.869422184078132,83.29784440969962,6.702155590300379,54.42842222562149,5.571577774378511
2008-07-15,1214.9100341796875,28.540000915527344,977.7000122070312,138.74000549316406,-0.010961111207184446,0.0051271645720515225,-0.04537258385708688,158.30468616353897,286.6796548374199,155.91884436885388,352.5208897272993,323.6432081890745,269.2140079914075,231.62503132611909,8.374968673880915,2.385841794685092,2.385841794685092,165.7837964362397,14.216203563760303,194.66147797446445,14.661477974464447,249.09067817213145,9.090678172131447,130.760810468566,10.760810468566007,294.1587651101206,5.841234889879388,323.03644664834536,23.03644664834536,17.465646846012362,17.465646846012362,163.3979546415546,16.602045358445395,192.27563617977935,12.275636179779355,246.70483637744636,6.704836377446355,28.87768153822475,28.87768153822475,83.30688173589175,6.69311826410825,54.429200197667,5.570799802332999
2008-07-16,1245.3599853515625,25.100000381469727,961.7999877929688,134.60000610351562,0.02475460487471305,-0.01639637084538059,-0.030294254994169104,158.91185626003434,286.55301642774845,156.0231245282178,352.5060991019048,323.6206007116603,269.1911495327095,232.3588398322859,7.641160167714105,2.8887317318165344,2.8887317318165344,166.40575715812955,13.594242841870454,195.29125554837404,15.291255548374039,249.72070672732482,9.720706727324824,130.52989189953064,10.52989189953064,294.04691732584365,5.953082674156349,322.93241571608814,22.932415716088144,17.36186689503893,17.36186689503893,163.517025426313,16.482974573686988,192.4025238165575,12.402523816557505,246.8319749955083,6.83197499550829,28.885498390244493,28.885498390244493,83.31494956919528,6.685050430804722,54.429451178950785,5.570548821049215
2008-07-17,1260.3199462890625,25.010000228881836,970.0,129.2899932861328,0.011940981372926736,0.008489555345726676,-0.040249571218493,159.51983622257794,286.42701501733734,156.12825047977316,352.4905741220685,323.5977036286499,269.16852838219006,233.0928212052406,6.907178794759403,3.3915857428047786,3.3915857428047786,167.02926210050944,12.970737899490558,195.922132593928,15.922132593928012,250.35130784038788,10.351307840387875,130.29876453756418,10.298764537564182,293.93644089526884,6.063559104731155,322.8293113886874,22.829311388687415,17.25848663514728,17.25848663514728,163.63767635770466,16.362323642295337,192.53054685112323,12.530546851123233,246.9597220975831,6.9597220975830965,28.89287049341857,28.89287049341857,83.32204573987843,6.677954260121567,54.42917524645986,5.570824753540137
2008-07-18,1260.6800537109375,24.049999237060547,957.2999877929688,128.8800048828125,0.0002856861755844398,-0.013179262296642251,-0.0031761145824963782,160.12862325633623,286.30173138278303,156.2342017272221,352.474316239716,323.5745205680724,269.14614799072143,233.8268918735532,6.173108126446806,3.894421529114112,3.894421529114112,167.6543070166202,12.345692983379791,196.55410268826384,16.55410268826384,250.9824752656148,10.982475265614795,130.06752965556092,10.067529655560918,293.827415143067,6.1725848569329855,322.72721081471065,22.727210814710645,17.1555833920616,17.1555833920616,163.7598854875061,16.240114512493903,192.65968115914973,12.659681159149727,247.08805373650068,7.088053736500683,28.89979567164363,28.89979567164363,83.32816824899459,6.6718317510054135,54.428372577350956,5.571627422649044
2008-07-21,1260.0,23.049999237060547,963.0999755859375,131.0399932861328,-0.0005395795681692814,0.0060404140165745655,0.016620792114286635,161.95983294509455,285.9309979475547,156.55682190172303,352.42117647161274,323.50330765697345,269.0805004286373,236.02883499753983,3.971165002460168,5.403011043371521,5.403011043371521,169.5386564734818,10.461343526518192,198.4565252881211,18.4565252881211,252.87933251645723,12.879332516457225,129.3741760458317,9.374176045831689,293.509821475942,6.490178524058024,322.42769029058127,22.427690290581268,16.850497518917393,16.850497518917393,164.1356454301103,15.864354569889713,193.05351424474958,13.053514244749579,247.4763214730857,7.476321473085704,28.91786881463929,28.91786881463929,83.34067604297542,6.659323957024583,54.422807228336126,5.577192771663874
2008-07-22,1277.0,21.18000030517578,948.0,127.94999694824219,0.013401856087015562,-0.015802720962338975,-0.02386303011488498,162.57187034630948,285.80940309436056,156.66590044685046,352.4020289929458,323.47904329216965,269.05914225382816,236.76246725194892,3.2375327480510805,5.9059698994590235,5.9059698994590235,170.16984135336367,9.830158646636335,199.09282705413983,19.092827054139832,253.51272809248132,13.512728092481325,129.1435026475101,9.143502647510104,293.40737410141475,6.592625898585254,322.3303598021909,22.330359802190912,16.750260840532405,16.750260840532405,164.26387145390464,15.736128546095358,193.1868571546808,13.186857154680808,247.6067581930223,7.606758193022301,28.922985700776167,28.922985700776167,83.34288673911766,6.6571132608823405,54.41990103834149,5.580098961658507
2008-07-23,1282.18994140625,21.309999465942383,922.4000244140625,124.44000244140625,0.004055930696717993,-0.027375506832195334,-0.027815847106042887,163.184742255951,285.68894334345356,156.7757297070663,352.3821814929936,323.4545358968111,269.0380657380585,237.49579891249743,2.5042010875025653,6.409012548884704,6.409012548884704,170.8025607629574,9.197439237042602,199.7302063591399,19.730206359139913,254.1466765178925,14.146676517892502,128.91321363638727,8.913213636387269,293.30676185045996,6.693238149540036,322.2344074466425,22.23440744664248,16.650877605395067,16.650877605395067,164.3935482140727,15.606451785927305,193.3211938102552,13.32119381025521,247.7376639690078,7.737663969007798,28.927645596182515,28.927645596182515,83.3441157549351,6.655884245064897,54.41647015875259,5.583529841247412
2008-07-24,1252.5400390625,23.440000534057617,922.0,125.48999786376953,-0.02339598696581199,-0.00043377186623265424,0.00840236545052366,163.7984627462191,285.5697074519266,156.88630155653397,352.36164739448367,323.42980077010355,269.01728556767137,238.22875529429248,1.7712447057075167,6.912161189685122,6.912161189685122,171.43681535173542,8.563184648264581,200.36866197611553,20.368661976115533,254.78117717854772,14.781177178547722,128.68340589539264,8.683405895392639,293.20806005744294,6.791939942557065,322.13990668182305,22.13990668182305,16.55242188425524,16.55242188425524,164.5246541620503,15.475345837949703,193.4565007864304,13.45650078643041,247.8690159888626,7.8690159888626,28.931846624380114,28.931846624380114,83.3443618268123,6.655638173187697,54.41251520243219,5.587484797567811
2008-07-25,1257.760009765625,22.90999984741211,926.5999755859375,123.26000213623047,0.004158848046300204,0.004976723077947638,-0.017930094233913924,164.41304623511283,285.451784610242,156.99760821064805,352.34044081872236,323.4048538356148,268.99681695658796,238.96126162487084,1.0387383751291566,7.415438024464777,7.415438024464777,172.07260541639047,7.9273945836095265,201.00819239949803,21.00819239949803,255.41622927852487,14.583770721475133,128.45417639959393,8.454176399593933,293.11134379151963,6.88865620848037,322.0469307746272,22.046930774627185,16.454967653654023,16.454967653654023,164.6571673919257,15.342832608074303,193.59275437503325,13.592754375033252,248.0007912540601,8.00079125406009,28.935586983107555,28.935586983107555,83.3436238621344,6.656376137865607,54.40803687902684,5.591963120973162
2008-07-28,1234.3699951171875,24.229999542236328,927.5999755859375,124.7300033569336,-0.01877165431708631,0.0010786324272330885,0.011855465186030091,166.26207843144812,285.10675871813277,157.33582618368303,352.2729037707988,323.32887612418796,268.937405195148,241.15531971331535,1.1553197133153503,8.926252247765092,8.926252247765092,173.98917466064933,6.010825339350674,202.93320230726016,22.93320230726016,257.3246732363001,12.6753267636999,127.77093253444974,7.7709325344497415,292.833854947334,7.166145052666025,321.7778825939448,21.77788259394481,16.16935352298475,16.16935352298475,165.06292241288423,14.937077587115766,194.00695005949507,14.006950059495068,248.398420988535,8.398420988535008,28.944027646610834,28.944027646610834,83.33549857565077,6.6645014243492255,54.39147092903994,5.60852907096006
2008-07-29,1263.199951171875,22.030000686645508,916.4000244140625,122.19000244140625,0.023087430794461804,-0.012147601841161511,-0.020574197742379154,166.88018983219405,284.9949322616553,157.4499386230221,352.24910673978707,323.3031969676004,268.91828757983336,241.88525757053873,1.8852575705387267,9.430251209171956,9.430251209171956,174.63108309240698,5.368916907593018,203.57699286459365,23.57699286459365,257.9619022523607,12.038097747639313,127.54499363863323,7.54499363863323,292.74582552186826,7.254174478131745,321.6917352940549,21.691735294054922,16.07664468182196,16.07664468182196,165.20083188323503,14.799168116764974,194.1467416554217,14.146741655421692,248.53165104318873,8.531651043188731,28.945909772186667,28.945909772186667,83.3308191599537,6.669180840046295,54.38490938776704,5.615090612232962
2008-07-30,1284.260009765625,21.209999084472656,902.9000244140625,126.7699966430664,0.016534539279929733,-0.014841144867571382,0.036797164161289794,167.4991719650649,284.88481946611944,157.56469545240628,352.2246684287215,323.27734396254306,268.899513141322,242.61435249894546,2.6143524989454647,9.93447651265862,9.93447651265862,175.27450353634342,4.725496463656583,204.22182800252185,24.221828002521846,258.59965882374286,11.400341176257143,127.32012401371315,7.320124013713155,292.66015103739795,7.339848962602048,321.6074755035764,21.60747550357638,15.98530632479742,15.98530632479742,165.3400270236848,14.659972976315203,194.28735148986323,14.287351489863227,248.66518231108427,8.665182311084266,28.94732446617843,28.94732446617843,83.32515528739947,6.674844712600532,54.37783082122104,5.622169178778961
2008-07-31,1267.3800048828125,22.940000534057617,913.9000244140625,124.08000183105469,-0.013230903287162038,0.012109350639264937,-0.02144786084479754,168.11901070542496,284.77649027006714,157.68006789499375,352.19958796171994,323.25131678693384,268.8810793653561,243.3425204353578,3.3425204353578124,10.4389428104312,10.4389428104312,175.919422743705,4.080577256294987,204.8676939184911,24.867693918491113,259.2379313400689,10.762068659931117,127.09642237507339,7.096422375073388,292.5769023083472,7.423097691652799,321.5251734831333,21.5251734831333,15.89541090471107,15.89541090471107,165.4804799332738,14.519520066726187,194.4287511080599,14.428751108059913,248.79898852963768,8.798988529637683,28.9482711747861,28.9482711747861,83.31850859636387,6.68149140363613,54.37023742157777,5.6297625784222305
2008-08-01,1260.31005859375,22.56999969482422,909.0,125.0999984741211,-0.005594012357643428,-0.005376088814827657,0.0081868716502592,168.73969237154148,284.670015929079,157.79602949166545,352.1738680227532,323.2251183081188,268.8629865039116,244.06967644246248,4.06967644246248,10.94366287987603,10.94366287987603,176.56582434878828,3.434175651211717,205.51457406342269,25.514574063422685,259.8767058676299,10.12329413237012,126.87398643741355,6.873986437413549,292.4961479063258,7.5038520936741975,321.4448976209602,21.444897620960205,15.8070294251674,15.8070294251674,165.62216146891225,14.377838531087747,194.57091118354666,14.570911183546656,248.93304298775385,8.93304298775385,28.948749714634403,28.948749714634403,83.3108815188416,6.689118481158403,54.362131804207195,5.637868195792805
2008-08-04,1249.010009765625,23.489999771118164,900.0999755859375,121.41000366210938,-0.009006523604902408,-0.009839253038161947,-0.02994012755654758,170.60671201624598,284.36247451408934,158.1472567642373,352.0929833649963,323.145603121646,268.81082923594,246.24423750215664,6.244237502156636,12.459455252008667,12.459455252008667,178.51372865124966,1.4862713487503356,207.4611088946,27.461108894599988,261.795882780306,8.204117219694012,126.21521774985203,6.21521774985203,292.269491149093,7.730508850906972,321.21687139244335,21.216871392443352,15.551645278149351,15.551645278149351,166.054273399241,13.945726600759002,195.00165364259132,15.001653642591322,249.33642752829732,9.336427528297321,28.947380243350324,28.947380243350324,83.28215412905632,6.717845870943677,54.334773885706,5.665226114294001
2008-08-05,1284.8800048828125,21.139999389648438,878.5999755859375,119.16999816894531,0.028314087237507637,-0.024176137385098138,-0.018622247981393777,171.23069957522605,284.2641757899089,158.26540136923623,352.06483836892323,323.11884665610364,268.7941932853618,246.96652378531715,6.96652378531715,12.965298205989825,12.965298205989825,179.16586120630282,0.8341387936971785,208.1118529191224,28.111852919122413,262.43650628986427,7.563493710135731,125.99877442067267,5.9987744206726745,292.19933742098567,7.800662579014329,321.14532913380526,21.145329133805262,15.46998250454709,15.46998250454709,166.200563000313,13.799436999687003,195.1465547131326,15.146554713132588,249.47120808387442,9.471208083874416,28.94599171281959,28.94599171281959,83.27064508356142,6.729354916438581,54.32465337074183,5.675346629258172
2008-08-06,1289.18994140625,20.229999542236328,875.5999755859375,118.58000183105469,0.003348736157926132,-0.0034203659881773285,-0.004963176016915383,171.8555090165233,284.16810568771876,158.3840600912066,352.0361331419432,323.09199379853766,268.77795465234135,247.68740332880455,7.68740332880455,13.471448925316707,13.471448925316707,179.81937587458012,0.18062412541988238,208.76351521798566,28.763515217985656,263.077554364182,6.922445635818008,125.78404559651216,5.784045596512158,292.13197254577557,7.868027454224432,321.0761118891811,21.076111889181107,15.390151035377414,15.390151035377414,166.3479269492634,13.65207305073659,195.29206629266895,15.292066292668949,249.60610543886526,9.606105438865256,28.94413934340554,28.94413934340554,83.25817848960185,6.741821510398154,54.31403914619631,5.685960853803692
2008-08-07,1266.0699462890625,21.149999618530273,870.7000122070312,120.0199966430664,-0.018096496701488593,-0.005611837911681392,0.012070513870846305,172.48113849079562,284.074329903157,158.50321888694214,352.0068844335886,323.0650596695614,268.7621240378384,248.40680858763864,8.406808587638636,13.97791960385348,13.97791960385348,180.47425405720702,0.47425405720701974,209.41607882123424,29.416078821234237,263.7190144529572,6.280985547042803,125.57111101621484,5.571111016214843,292.0674454695684,7.9325545304316165,321.0092702335956,21.0092702335956,15.31220586531856,15.31220586531856,166.49633445335354,13.50366554664646,195.43815921738076,15.438159217380758,249.74109484910372,9.741094849103717,28.941824764027217,28.941824764027217,83.24476039575018,6.755239604249823,54.30293563172296,5.69706436827704
2008-08-08,1296.3199462890625,20.65999984741211,857.7999877929688,115.19999694824219,0.02361186756964235,-0.014926542002206227,-0.040988645820744136,173.10758521133806,283.98290910503795,158.6228618723028,351.97710690676854,323.0380571266523,268.7467097322942,249.12467610630011,9.124676106300114,14.48472333903527,14.48472333903527,181.13047830456952,1.1304783045695217,210.06952808468577,29.93047191531423,264.36087547904384,5.639124520956159,125.36004723273516,5.360047232735155,292.0058021982694,7.994197801730593,320.94485197838566,20.944851978385657,15.236199372743727,15.236199372743727,166.64575496553425,13.354245034465748,195.5848047456505,15.584804745650501,249.87615214000857,9.876152140008571,28.93904978011625,28.93904978011625,83.23039717447432,6.769602825525681,54.29134739435807,5.70865260564193
2008-08-11,1305.3199462890625,20.1200008392334,821.5,114.44999694824219,0.006918740696878146,-0.043239020374830926,-0.006531702036812467,174.99179149003697,283.7233157798057,158.9845144842239,351.8847217247487,322.9567388612644,268.70301703029475,251.26847571023126,11.268475710231257,16.00727700581308,16.00727700581308,183.10706976528826,3.1070697652882586,212.03505262877258,27.964947371227424,266.2887744597422,3.7112255402577716,124.73880129558182,4.738801295581823,291.838594055057,8.161405944942999,320.7665769185413,20.76657691854132,15.020298749510971,15.020298749510971,167.09979275947518,12.900207240524821,196.0277756229595,16.027775622959496,250.28149745392915,10.281497453929148,28.927982863484317,28.927982863484317,83.18170469445397,6.81829530554603,54.25372183096965,5.746278169030347
2008-08-12,1289.5899658203125,21.170000076293945,808.2000122070312,113.01000213623047,-0.012123868402247892,-0.01632236972897623,-0.01266169045894396,175.6214683512607,283.6418341204759,159.10590701804534,351.85294231467026,322.92955486329043,268.68931213965027,251.9796342307848,11.979634230784797,16.515561333215345,16.515561333215345,183.76852603659043,3.76852603659043,212.69191348797025,27.308086512029746,266.9321562116104,3.0678437883896095,124.53592710243055,4.5359271024305485,291.78889180580563,8.211108194194367,320.71227925718546,20.712279257185457,14.952521980825622,14.952521980825622,167.25296470337508,12.747035296624915,196.1763521547549,16.17635215475491,250.41659487839507,10.416594878395074,28.923387451379824,28.923387451379824,83.16363017501999,6.836369824980011,54.240242723640165,5.759757276359835
2008-08-13,1285.8299560546875,21.549999237060547,825.0,116.0,-0.0029199218388871536,0.02057381858633438,0.026113861831283756,176.2519426223004,283.56294850319296,159.22768550644187,351.8206849671051,322.9023420368468,268.67603863328964,252.68899411910743,12.688994119107434,17.024257115858518,17.024257115858518,184.4312576551953,4.43125765519531,213.3496005854536,26.6503994145464,267.5759039890107,2.424096010989274,124.33526299675108,4.335262996751084,291.7422635360879,8.257736463912124,320.66060646634617,20.660606466346167,14.88690986990332,14.88690986990332,167.4070005393368,12.592999460663208,196.32534346959508,16.325343469595083,250.55164687315224,10.551646873152237,28.91834293025829,28.91834293025829,83.14464633381544,6.8553536661845555,54.226303403557154,5.773696596442846
2008-08-14,1292.9300537109375,20.34000015258789,808.2000122070312,115.01000213623047,0.005506612147370432,-0.020573818586334426,-0.008571091427572827,176.8832114442862,283.48669766787594,159.3498288689797,351.7879577152767,322.875105756699,268.66319671695163,253.39651377641025,13.396513776410245,17.53338257530649,17.53338257530649,185.09525372900947,5.095253729009471,214.0081056875872,25.991894312412796,268.22001472733456,1.7799852726654422,124.13686879889624,4.136868798896245,291.6987399525992,8.301260047400774,320.61159191117696,20.61159191117696,14.823500950924313,14.823500950924313,167.56187115370298,12.438128846297019,196.4747231122807,16.474723112280714,250.68663215202807,10.686632152028068,28.912851958577733,28.912851958577733,83.12476099832509,6.875239001674913,54.211909039747354,5.788090960252646
2008-08-15,1298.199951171875,19.579999923706055,786.0,113.7699966430664,0.004067649803148502,-0.027852775319139957,-0.010840262633483328,177.51527359262255,283.4131185937679,159.4723167360595,351.7547690434707,322.8478517488082,268.6507868882,254.10215499885467,14.102154998854672,18.042956856563052,18.042956856563052,185.76050454915188,5.760504549151875,214.66742184381437,25.332578156185633,268.8644867044226,1.1355132955774252,123.94080185770838,3.9408018577083794,291.6583495502972,8.341650449702797,320.5652668449597,20.565266844959694,14.762331705567874,14.762331705567874,167.71754769258882,12.282452307411177,196.62446498725132,16.624464987251315,250.8215298478595,10.821529847859495,28.90691729466249,28.90691729466249,83.10398215527067,6.896017844729329,54.19706486060818,5.8029351393918205
2008-08-18,1278.5999755859375,20.979999542236328,799.7000122070312,112.87000274658203,-0.015212941748937444,0.017279880173150845,-0.007942098743743305,179.41625084591655,283.20877548593023,159.84167119604547,351.65254287749985,322.7660627701904,268.6161764743198,256.20747535998635,13.792524640013653,19.574579649871083,19.574579649871083,187.7637079684167,7.763707968416696,216.65018807572616,23.349811924273837,270.8000743715968,0.8000743715967928,123.36710428988476,3.3671042898847645,291.5562326084304,8.443767391569622,320.44271271573984,20.442712715739844,14.592599011610446,14.592599011610446,168.1891283185456,11.810871681454387,197.07560842585508,17.07560842585508,251.22549472172568,11.225494721725681,28.886480107309467,28.886480107309467,83.03636640318007,6.963633596819932,54.1498862958706,5.850113704129399
2008-08-19,1266.68994140625,21.280000686645508,811.0999755859375,114.52999877929688,-0.00935855756629458,0.014154648373999677,0.01460004844968944,180.05153638048407,283.14625139875767,159.96537471387944,351.61762959537947,322.7388296224699,268.60553381376116,256.90528498172637,13.094715018273632,20.086161666604625,20.086161666604625,188.4339067851046,8.433906785104597,217.31270675801417,22.687293241985827,271.4460025667229,1.446002566722882,123.18087668487823,3.1808766848782284,291.5286218033782,8.4713781966218,320.4074217762878,20.407421776287777,14.540717584996514,14.540717584996514,168.34774511849997,11.652254881500028,197.22654509140955,17.226545091409548,251.3598409001183,11.359840900118286,28.878799972909576,28.878799972909576,83.01209578161831,6.987904218381686,54.13329580870874,5.866704191291262
2008-08-20,1274.5400390625,20.420000076293945,810.2999877929688,114.9800033569336,0.006178207156833316,-0.000986786574507059,0.003921442639694075,180.68765899037922,283.08658849572026,160.08935514554736,351.5823282926562,322.711637165971,268.59535510399536,257.601070494659,12.398929505341016,20.59830384483186,20.59830384483186,189.10533069772302,9.10533069772302,217.9760218244082,22.023978175591793,272.0923038863839,2.0923038863838883,122.9972333501729,2.9972333501729054,291.50426020306406,8.495739796935936,320.37495132974925,20.37495132974925,14.491233391724904,14.491233391724904,168.50702685289116,11.492973147108842,197.37771797957635,17.377717979576346,251.494000041552,11.494000041551999,28.870691126685188,28.870691126685188,82.98697318866084,7.013026811339159,54.11628206197565,5.883717938024347
2008-08-21,1277.719970703125,19.81999969482422,833.0,121.18000030517578,0.0024918568436600886,0.027629107764992576,0.052518816644261744,181.32463559925338,283.02982682864575,160.21360471124265,351.54665946512716,322.68450268404644,268.58565224506197,258.29480877060763,11.70519122939237,21.11103088801073,21.11103088801073,189.77797613412622,9.77797613412622,218.64013291520695,21.359867084793052,272.7389833541914,2.7389833541914186,122.8162221174031,2.8162221174031004,291.4831673635186,8.51683263648141,320.3453241445993,20.345324144599317,14.444174583583788,14.444174583583788,168.6669452461155,11.333054753884511,197.52910202719622,17.529102027196217,251.6279524661807,11.627952466180687,28.862156781080728,28.862156781080728,82.9610072200652,7.0389927799348015,54.09885043898447,5.901149561015529
2008-08-22,1292.199951171875,18.809999465942383,827.4000244140625,114.58999633789062,0.011268937664792816,-0.006745358632567387,-0.0559165375552221,181.96248175341546,282.9760045383749,160.33811413236276,351.51064258577867,322.6574423141491,268.57643590882725,258.9864772150405,11.013522784959491,21.6243676210527,21.6243676210527,190.4518391676368,10.451839167636791,219.30503943926638,20.69496056073362,273.38604584458824,3.3860458445882387,122.63789040601216,2.6378904060121613,291.46536195259625,8.534638047403746,320.31856222422584,20.318562224225843,14.399568629547673,14.399568629547673,168.8274715465841,11.172528453415907,197.68067181821368,17.680671818213682,251.7616782235355,11.761678223535512,28.85320027162959,28.85320027162959,82.93420667695142,7.065793323048581,54.08100640532183,5.91899359467817
2008-08-25,1266.8399658203125,20.969999313354492,819.7999877929688,115.11000061035156,-0.019820570527915714,-0.009227890354293495,0.004527689749315316,183.8813299260821,282.83249495268933,160.71305193970255,351.40065259983874,322.5768189054553,268.55176232997144,261.0488349733928,8.951165026607214,23.168277986379536,23.168277986379536,192.48067732624335,12.480677326243352,221.3045110206268,18.69548897937321,275.3295675961107,5.329567596110678,122.11944301298678,2.1194430129867783,291.4318423528506,8.568157647149405,320.25567604723403,20.255676047234033,14.280732622717892,14.280732622717892,169.31239933986382,10.687600660136184,198.13623303424725,18.136233034247255,252.1612896097311,12.161289609731114,28.82383369438344,28.82383369438344,82.8488902698673,7.151109730132703,54.02505657548386,5.974943424516141
2008-08-26,1271.510009765625,20.489999771118164,822.2000122070312,116.2699966430664,0.0036795944289534067,0.002923296130586706,0.01002684557933171,184.52271947712887,282.79072720318254,160.83842856115692,351.3633745485285,322.55014892340967,268.54452828471767,261.73199227394633,8.268007726053668,23.684290915971957,23.684290915971957,193.15934492860038,13.159344928600376,221.9725705537192,18.02742944628079,275.9781911924112,5.978191192411202,121.95229864202562,1.9522986420256245,291.42735265465404,8.572647345345956,320.2405782797729,20.240578279772876,14.24619891846487,14.24619891846487,169.47505401262842,10.52494598737158,198.28827963774725,18.28827963774725,252.29390027643925,12.293900276439246,28.813225625118832,28.813225625118832,82.81884626381083,7.181153736189174,54.005620638691994,5.994379361308006
2008-08-27,1281.6600341796875,19.760000228881836,828.0999755859375,118.1500015258789,0.007950961127648376,0.007150201247063329,0.016039972739041303,185.16498618918808,282.75202611579266,160.96395964669009,351.32579970634015,322.5235844607601,268.53778215467213,262.4129600733954,7.587039926604575,24.201026542498,24.201026542498,193.83918648284794,13.839186482847936,222.64140172842798,17.35859827157202,276.62720403451596,6.627204034515955,121.78806646910257,1.7880664691025743,291.4262264094525,8.57377359054749,320.22844165503255,20.228441655032555,14.21424396112053,14.21424396112053,169.63815994034994,10.361840059650063,198.44037518592998,18.44037518592998,252.42617749201796,12.426177492017956,28.802215245580044,28.802215245580044,82.78801755166802,7.21198244833198,53.985802306087976,6.014197693912024
2008-08-28,1300.6800537109375,19.43000030517578,830.9000244140625,115.58999633789062,0.014731106544230111,0.003375589495975843,-0.021905600923388918,185.80812164633716,282.7164094482958,161.08961854051438,351.2879358962532,322.4971284662803,268.53152006717073,263.09171219804136,6.908287801958636,24.718503105822776,24.718503105822776,194.52018575008395,14.520185750083954,223.31099318005687,16.68900681994313,277.2766015791664,7.2766015791664245,121.62679090778141,1.6267909077814124,291.4284735520426,8.57152644795741,320.2192809820155,20.219280982015505,14.18488938112506,14.18488938112506,169.80168264426118,10.198317355738823,198.5924900742341,18.592490074234092,252.55809847334365,12.558098473343648,28.790807429972915,28.790807429972915,82.75641582908247,7.243584170917529,53.965608399109556,6.034391600890444
2008-08-29,1282.8299560546875,20.649999618530273,829.2999877929688,115.45999908447266,-0.013818705278780864,-0.0019275233161304374,-0.0011252739208902531,186.45211898260328,282.68389658416834,161.21538189261577,351.24979517672335,322.47078774694563,268.5257416890201,263.76822239843494,6.231777601565057,25.236737089987514,25.236737089987514,195.20232380587993,15.202323805879928,223.98133123565765,16.01866876434235,277.9263772935832,7.926377293583187,121.46851469155257,1.4685146915525706,291.434101407445,8.565898592555016,320.2131088372227,20.213108837222705,14.158154895148243,14.158154895148243,169.9655867158924,10.034413284107586,198.74459414567013,18.744594145670135,252.68964020359567,12.689640203595673,28.77900742977772,28.77900742977772,82.72405348770326,7.275946512296741,53.94504605792554,6.054953942074462
2008-09-02,1277.5799560546875,21.989999771118164,805.0,109.70999908447266,-0.004100911602328969,-0.029739679318913803,-0.05108362921897448,189.0366841959753,282.58532391365304,161.71914463616426,351.0948621983447,322.36685995789503,268.50759470102486,266.4513602823223,3.548639717677702,27.317539559811053,27.317539559811053,197.94182199763063,17.941821997630626,226.66982423808028,13.330175761919719,280.5290894949504,10.529089494950426,120.86617927748878,0.8661792774887829,291.49046171530836,8.509538284691644,320.218463955758,20.21846395575801,14.077729212628185,14.077729212628185,170.62428243781957,9.375717562180427,199.35228467826923,19.35228467826923,253.2115499351394,13.211549935139402,28.728002240449655,28.728002240449655,82.58726749731983,7.412732502680171,53.859265256870174,6.140734743129826
2008-09-03,1274.97998046875,21.43000030517578,802.7000122070312,109.3499984741211,-0.0020371521529357994,-0.0028612170735684093,-0.003286779315728881,189.6849700816341,282.5686516088348,161.84517809717147,351.05565374220527,322.3413225067391,268.5043452424769,267.1163184727993,2.883681527200679,27.839791984462636,27.839791984462636,198.62931633942884,18.62931633942884,227.343647574895,12.656352425105013,281.1806248391572,11.18062483915719,120.72347351166331,0.7234735116633146,291.5129978666295,8.487002133370481,320.22732910209567,20.227329102095666,14.064306366357869,14.064306366357869,170.7895243549662,9.210475645033796,199.50385559043235,19.50385559043235,253.34083285469455,13.340832854694554,28.714331235466148,28.714331235466148,82.55130849972835,7.44869150027165,53.8369772642622,6.163022735737798
2008-09-04,1236.8299560546875,24.030000686645508,797.9000244140625,107.88999938964844,-0.03037885772284698,-0.005997753432862506,-0.013441549262610934,190.3341117875075,282.55519532508026,161.97120935920506,351.01629908031947,322.31599337904447,268.5016247387574,267.7789164624272,2.221083537572781,28.362902428302448,28.362902428302448,199.31781270718804,19.31781270718804,228.01811840846304,11.981881591536961,281.83248704875007,11.832487048750068,120.5839859658752,0.5839859658752005,291.5388962447608,8.461103755239208,320.2392019460358,20.23920194603579,14.053570586322849,14.053570586322849,170.9549102788856,9.045089721114408,199.6552159801606,19.65521598016059,253.46958462044765,13.469584620447648,28.700305701275,28.700305701275,82.51467434156206,7.485325658437944,53.81436864028706,6.185631359712943
2008-09-05,1242.31005859375,23.059999465942383,797.5999755859375,106.2300033569336,0.004420977784567912,-0.0003761188739106034,-0.015505597513544436,190.98410579986412,282.5449608123863,162.09725221452058,350.97681626999184,322.29088369147536,268.4994359515812,268.4391449874778,1.560855012522211,28.886853585343545,28.886853585343545,200.00728952987228,20.00728952987228,228.69322210838877,11.306777891611233,282.4846698482829,12.48466984828292,120.44770859786573,0.44770859786572714,291.56814454239446,8.431855457605536,320.25407712091095,20.25407712091095,14.04552486080513,14.04552486080513,171.12043594452874,8.879564055471263,199.80636852304522,19.806368523045222,253.5978162629394,13.597816262939403,28.685932578516486,28.685932578516486,82.47738031841067,7.522619681589333,53.79144773989418,6.208552260105819
2008-09-08,1267.7900390625,22.639999389648438,797.5,106.33999633789062,0.02030266101316487,-0.0001253533792220741,0.001034887245911898,192.939154397387,282.53358829444346,162.47523120751703,350.857751810492,322.2169531955349,268.4960578585719,270.40556610294357,0.4055661029435669,30.463923189869973,29.536076810130027,202.081402586895,22.081402586894995,230.72220120185207,9.277798798147927,284.4430965388151,14.443096538815098,120.05835708692643,0.05835708692643493,291.67583648395146,8.324163516048543,320.31663509890853,20.316635098908534,14.037530435871588,14.037530435871588,171.61747939702502,8.382520602974978,200.2582780119821,20.2582780119821,253.97917334894515,13.979173348945153,28.640798614957077,28.640798614957077,82.36169395192013,7.638306048079869,53.72089533696305,6.2791046630369465
2008-09-09,1224.510009765625,25.469999313354492,787.0999755859375,103.26000213623047,-0.03473448601838737,-0.01312656052833487,-0.02939137349906819,193.59250940663833,282.5362263672593,162.6010836876456,350.81790298091306,322.19279647343217,268.4959871663081,271.056283039379,1.056283039379025,30.99142571899273,29.00857428100727,202.77460642572527,22.774606425725267,231.39971293320616,8.60028706679384,285.0965222403302,14.903477759669784,119.9351426796137,0.06485732038629521,291.71832338634624,8.281676613653758,320.34342989382714,20.343429893827135,14.040239200951191,14.040239200951191,171.78318070673254,8.216819293267463,200.40828721421343,20.40828721421343,254.1050965213375,14.105096521337487,28.625106507480893,28.625106507480893,82.32191581460495,7.6780841853950506,53.696809307124056,6.303190692875944
2008-09-10,1232.0400390625,24.520000457763672,757.9000244140625,102.58000183105469,0.006130591871801976,-0.037803791099906475,-0.006607100328243963,194.24669304082295,282.54206592787284,162.7268283553034,350.77799438573726,322.16889148505624,268.496438505775,271.7046271129501,1.7046271129501065,31.519864685519536,28.480135314480464,203.4686986550857,23.46869865508569,232.0778015557667,7.922198444233288,285.75025453504793,14.24974546495207,119.81523757256943,0.18476242743057014,291.7640715421356,8.235928457864418,320.3731744428166,20.373174442816605,14.045627422097823,14.045627422097823,171.94883396956615,8.051166030433848,200.55793687024718,20.557936870247175,254.2303898495284,14.230389849528393,28.609102900681023,28.609102900681023,82.28155587996224,7.718444120037759,53.67245297928122,6.327547020718782
2008-09-11,1249.050048828125,24.389999389648438,741.2999877929688,100.87000274658203,0.013711937637728922,-0.022146097835143992,-0.016810413515466353,194.90170231786482,282.5510969721808,162.85244399072627,350.7380381946125,322.14524298681783,268.49740826103766,272.350605345684,2.3506053456840164,32.049258327138546,27.950741672861454,204.16366412325232,24.163664123252317,232.75645933104698,7.243540668953017,286.40429405682715,13.595705943172845,119.69865298145453,0.30134701854547075,291.8130587775683,8.186941222431699,320.40585398536297,20.405853985362967,14.053688711143138,14.053688711143138,172.11440579611377,7.885594203886228,200.70720100390844,20.707201003908438,254.3550357296886,14.355035729688609,28.592795207794666,28.592795207794666,82.24062993357484,7.759370066425163,53.64783472578017,6.3521652742198285
2008-09-12,1251.699951171875,25.65999984741211,760.2999877929688,101.18000030517578,0.0021192868823826515,0.02530769098323096,0.0030685255842848097,195.55753614938183,282.563308949007,162.977910429245,350.69804723696757,322.1218563371814,268.4988934660872,272.9942272003748,2.9942272003747803,32.579625720136846,27.420374279863154,204.85948891241426,24.859488912414264,233.43567981220045,6.564320187799552,287.0586426832946,12.941357316705421,119.58539851976204,0.4146014802379625,291.86526171203946,8.134738287960545,320.44145261182564,20.44145261182564,14.064415482919799,14.064415482919799,172.27986319227742,7.720136807722582,200.8560540920636,20.8560540920636,254.47901696315776,14.479016963157761,28.576190899786184,28.576190899786184,82.19915377088034,7.8008462291196565,53.62296287109416,6.37703712890584
2008-09-15,1192.699951171875,31.700000762939453,783.0999755859375,95.70999908447266,-0.048282984679058116,0.029547294401871288,-0.05557833523778139,197.53002330048392,282.61893768263565,163.35324569162245,350.5780206957587,322.0533475736967,268.50643945768064,274.91108561784824,4.911085617848244,34.17677760886147,25.82322239113853,206.9520026047252,26.95200260472521,235.4766757267872,4.523324273212808,289.0235838428033,10.976416157196695,119.2656919910132,0.734308008986801,292.04091698687694,7.959083013123063,320.5655901089389,20.56559010893892,14.112498224955004,14.112498224955004,172.77522499586374,7.224775004136262,201.29989811792572,21.29989811792572,254.8468062339418,14.846806233941805,28.524673122061984,28.524673122061984,82.07158123807807,7.928418761921932,53.546908116016084,6.453091883983916
2008-09-16,1213.5999755859375,30.299999237060547,776.5,91.1500015258789,0.017371525271791654,-0.008463727991974911,-0.04881625877719764,198.18921528313845,282.64379111125953,163.4779615525002,350.5380588655762,322.03110171666316,268.5099978592466,275.54542417187895,5.545424171878949,34.71125373063825,25.288746269361752,207.65115641756225,27.651156417562248,236.1581135664753,3.8418864335247065,289.6792174238918,10.320782576108172,119.16582955875933,0.8341704412406727,292.1057322456833,7.894267754316672,320.6126893945964,20.612689394596373,14.133793252012936,14.133793252012936,172.939902686924,7.060097313076,201.44685983583705,21.446859835837046,254.9679636932536,14.967963693253608,28.506957148913045,28.506957148913045,82.02806100632961,7.971938993670392,53.52110385741656,6.478896142583437
2008-09-17,1156.3900146484375,36.220001220703125,846.5999755859375,97.16000366210938,-0.048288032671884897,0.08643165666030359,0.06385262396052627,198.8492819960646,282.6717948806074,163.6024649683864,350.49815863827337,322.0091767385615,268.5140901573604,276.1774871154572,6.177487115457211,35.24681702767819,24.75318297232181,208.35112335779124,28.351123357791238,236.8401052575031,3.1598947424969026,290.3351918387042,9.66480816129581,119.06932991222101,0.9306700877789922,292.17363624233406,7.826363757665945,320.6626181420459,20.662618142045915,14.157704723247036,14.157704723247036,173.10430633011305,6.895693669886953,201.5932882298249,21.593288229824907,255.08837481102603,14.911625188973971,28.48898189971186,28.48898189971186,81.98406848091298,8.015931519087019,53.49508658120112,6.504913418798878
2008-09-18,1206.510009765625,33.099998474121094,892.7000122070312,97.87999725341797,0.04242880631709865,0.05302229261055269,0.007383068688258804,199.51024086461214,282.70294638561404,163.72674716373282,350.45834299097726,321.98758814743024,268.51872393638104,276.8072944789981,6.807294478998074,35.78349370087932,24.21650629912068,209.05189787363489,29.051897873634886,237.5226527171819,2.4773472828181013,290.99151692823114,9.008483071768865,118.97619922188122,1.0238007781187832,292.2446033946368,7.755396605363217,320.7153582381838,20.715358238183796,14.184222449233005,14.184222449233005,173.26840417275557,6.731595827244433,201.73915901630258,21.73915901630258,255.2080232273518,14.791976772648212,28.470754843547013,28.470754843547013,81.93961905459622,8.060380945403779,53.46886421104921,6.531135788950792
2008-09-19,1255.0799560546875,32.06999969482422,860.5999755859375,104.55000305175781,0.039467377977745945,-0.036620799823751805,0.06592324455033674,200.17210628359695,282.7372402443906,163.8507958776707,350.41863190646615,321.96634839464764,268.5239037123021,277.4348660392063,7.434866039206327,36.321310405926255,23.678689594073745,209.7534743771308,29.7534743771308,238.2057578889493,1.7942421110506928,291.64820257129486,8.35179742870514,118.8864443667199,1.1135556332801002,292.31860833792445,7.681391662075555,320.77089184974295,20.770891849742952,14.213336532088476,14.213336532088476,173.43216397120455,6.567836028795455,201.88444748302305,21.884447483023052,255.32689216536858,14.673107834631423,28.452283511818507,28.452283511818507,81.89472819416403,8.105271805835969,53.442444682345524,6.557555317654476
2008-09-22,1207.0899658203125,33.849998474121094,903.9000244140625,120.91999816894531,-0.03898680450101769,0.04908896977821286,0.14546369970446213,202.16320649489583,282.85885769892514,164.22134273500686,350.30026169799487,321.90478049435825,268.54269665143624,279.30434879597067,9.304348795970668,37.941863759888975,22.058136240111025,211.86294479690096,28.137055203099038,240.25842600053758,0.25842600053758247,293.62050984345956,6.379490156540442,118.63751496391828,1.362485036081722,292.55859600093027,7.441403999069735,320.9540772045669,20.954077204566886,14.31616104748889,14.31616104748889,173.921081037012,6.078918962988013,202.3165622406486,22.316562240648608,255.6786460835706,14.321353916429388,28.39548120363662,28.39548120363662,81.75756504655862,8.242434953441375,53.362083842922004,6.637916157077996
2008-09-23,1188.219970703125,35.720001220703125,885.5,106.61000061035156,-0.01575611173219346,-0.02056630459117071,-0.1259518330810911,202.8287388866274,282.905585748269,164.3442394627589,350.2610894507712,321.88497839578827,268.5500212644244,279.92315313835843,9.92315313835843,38.4844994238685,21.5155005761315,212.56764943585623,27.432350564143775,240.94376049083914,0.9437604908391393,294.278717622203,5.721282377797024,118.5613462855101,1.4386537144899023,292.6444962974978,7.355503702502176,321.02060735248074,21.020607352480738,14.355564483844603,14.355564483844603,174.08315001198773,5.916849988012274,202.45926106697064,22.45926106697064,255.7942181983345,14.205781801665495,28.376111054982914,28.376111054982914,81.71106818634678,8.288931813653221,53.334957131363865,6.665042868636135
2008-09-24,1185.8699951171875,35.189998626708984,889.0,105.7300033569336,-0.0019796860163376574,0.003944778291016325,-0.00828861519297879,203.49518035054584,282.95537770279674,164.4667811867336,350.2220741592423,321.86553734292283,268.5578625012782,280.53980264774907,10.53980264774907,39.028399163812225,20.971600836187775,213.27310619130353,26.726893808696474,241.629643007623,1.6296430076230024,294.93731784926763,5.062682150732371,118.48859651606313,1.5114034839368742,292.7333035435544,7.2666964564455725,321.0898403598739,21.089840359873904,14.397515201518559,14.397515201518559,174.2447070274913,5.755292972508698,202.60124384381078,22.601243843810778,255.90891868545543,14.091081314544567,28.356536816319476,28.356536816319476,81.66421165796413,8.335788342035869,53.307674841644655,6.692325158355345
2008-09-25,1209.1800537109375,32.81999969482422,877.7000122070312,108.0199966430664,0.019465810036084243,-0.01279237200785598,0.021427657593288907,204.16252711853213,283.0082174774067,164.58894342348762,350.183228689837,321.84646147153745,268.5662156104239,281.15430964112545,11.154309641125451,39.573583695044505,20.426416304955495,213.97929842869513,26.02070157130487,242.31606564699467,2.316065646994673,295.5963115081082,4.403688491891785,118.41927405391905,1.5807259460809462,292.8249887875697,7.17501121243032,321.1617560058692,21.161756005869222,14.442001866982764,14.442001866982764,174.40571473365063,5.594285266349374,202.74248195195017,22.742481951950168,256.02272781306374,13.977272186936261,28.336767218299542,28.336767218299542,81.61701307941308,8.382986920586916,53.28024586111354,6.719754138886458
2008-09-26,1213.27001953125,34.7400016784668,882.9000244140625,106.88999938964844,0.003376721569391682,0.005907108053614298,-0.01051610151201721,204.8307774360007,283.06409164035506,164.71070531469482,350.14457007863973,321.8277588565993,268.57507958064366,281.7666857956456,11.766685795645628,40.12007212130587,19.879927878694133,214.68620735736096,25.313792642639044,243.00301857940138,3.0030185794013846,296.255697855357,3.7443021446429725,118.35338632566024,1.6466136743397612,292.9195215617153,7.080478438284672,321.23633278375576,21.236332783755756,14.4890120597114,14.4890120597114,174.5661352360551,5.433864763944911,202.88294645809552,22.882946458095518,256.13562573405113,13.864374265948868,28.316811222040428,28.316811222040428,81.56949049799607,8.430509502003929,53.25267927595564,6.747320724044357
2008-09-29,1106.4200439453125,46.720001220703125,888.2000122070312,96.37000274658203,-0.09218959234553593,0.005984985041900352,-0.10360528421218403,206.8409584665092,283.2498115387149,165.07342701500752,350.02993576166904,321.77401836425145,268.60477147206825,283.5911469277943,13.591146927794284,41.76753145150167,18.232468548498332,216.81102270484016,23.188977295159845,245.06694010225775,5.066940102257746,298.2361869944409,1.7638130055590864,118.17638452370736,1.8236154762926446,293.21987577704584,6.780124222954157,321.47579317446343,21.475793174463433,14.64504006664663,14.64504006664663,175.0434912533385,4.9565087466615125,203.29940865075608,23.299408650756078,256.46865554293925,13.531344457060754,28.25591739741759,28.25591739741759,81.42516428960079,8.574835710399213,53.169246892183196,6.830753107816804
2008-09-30,1166.3599853515625,39.38999938964844,874.2000122070312,100.63999938964844,0.052758158003824995,-0.015887760208689487,0.04335480852384902,207.5128334993215,283.317712527215,165.19343218311292,349.99225108750903,321.75694202758604,268.61571868789235,284.19512097210645,14.195120972106452,42.31940131620857,17.68059868379143,217.52058241181246,22.479417588187545,245.75589147173545,5.755891471735453,298.8971148114291,1.1028851885708946,118.12428034410209,1.8757196558979103,293.325461439706,6.674538560294025,321.560770499629,21.560770499628973,14.701993839322654,14.701993839322654,175.20118109560389,4.798818904396114,203.43649015552688,23.436490155526883,256.57771349522056,13.422286504779436,28.235309059922997,28.235309059922997,81.37653239961668,8.623467600383321,53.14122333969368,6.858776660306319
2008-10-01,1161.06005859375,39.810001373291016,880.7000122070312,98.52999877929688,-0.004554344139591543,0.0074078632791408664,-0.021188728942197543,208.1856150910663,283.38858553651124,165.31296085109122,349.9548670188328,321.7403055030102,268.6271962940965,284.797029554555,14.797029554555024,42.87265423997508,17.127345760024923,218.23074807223352,21.769251927766476,246.44530958805612,6.445309588056119,299.5584187969698,0.4415812030301822,118.07562468542002,1.9243753145799758,293.43371851767847,6.5662814823215285,321.64828003350107,21.648280033501067,14.761389242414737,14.761389242414737,175.35809383225845,4.641906167741553,203.57265534808104,23.572655348081042,256.68576455699474,13.31423544300526,28.214561515822595,28.214561515822595,81.32767072473627,8.672329275263735,53.11310920891367,6.88689079108633
2008-10-02,1114.280029296875,45.2599983215332,839.0,93.97000122070312,-0.04112494871855385,-0.048506353204808436,-0.047385462559908456,208.85929967024083,283.4624101412086,165.43199487961425,349.91780229542024,321.72411788535135,268.6392039315578,285.39688952903225,14.60311047096775,43.42730479062658,16.57269520937342,218.94149737482059,21.058502625179415,247.13518178488948,7.1351817848894825,300.220095738683,0.22009573868302823,118.03041526159433,1.969584738405672,293.54460784578833,6.4553921542116655,321.73829225585723,21.738292255857232,14.823206209650778,14.823206209650778,175.514192584194,4.4858074158059935,203.7078769942629,23.707876994262904,256.79279094805645,13.20720905194355,28.193684410068897,28.193684410068897,81.27859836386244,8.721401636137557,53.084913953793546,6.915086046206454
2008-10-03,1099.22998046875,45.13999938964844,828.9000244140625,93.87999725341797,-0.013598565792345264,-0.012111156416158045,-0.0009582536588067215,209.53388186548315,283.53916249804126,165.55051417713617,349.8810731243792,321.70838574113054,268.65173877414554,285.9947193674419,14.005280632558083,43.98336768834699,16.016632311653012,219.65280874110394,20.34719125889606,247.8254961243526,7.825496124352611,300.88214309133764,0.8821430913376389,117.9886483209051,2.0113516790949006,293.65808937366205,6.341910626337949,321.8307767569107,21.830776756910723,14.887423723895722,14.887423723895722,175.66944105275695,4.330558947243048,203.84212843600562,23.842128436005623,256.8987754029906,13.101224597009377,28.17268738324867,28.17268738324867,81.22933435023367,8.770665649766329,53.056646966985,6.943353033015001
2008-10-06,1056.8900146484375,52.04999923706055,862.7000122070312,87.80999755859375,-0.03927926970654148,0.03996747018128355,-0.06684198015789498,211.56294692644852,283.7867103421445,165.9027638513685,349.773033033188,321.66396034971206,268.6924520598073,287.776236584304,12.223763415695998,45.66018307508003,14.339816924919973,221.7899138932605,18.21008610673951,249.89898657673646,9.898986576736462,302.87049486664125,2.870494866641252,117.883946490776,2.1160535092240025,294.01367730895646,5.98632269104354,322.12274999243243,22.122749992432432,15.094258282337194,15.094258282337194,176.12973081818046,3.8702691818195376,204.23880350165643,24.238803501656434,257.2103117915612,12.789688208438804,28.109072683475972,28.109072683475972,81.08058097338073,8.919419026619266,52.97150828990476,7.028491710095238
2008-10-07,996.22998046875,53.68000030517578,878.4000244140625,90.05999755859375,-0.05910779118196403,0.01803507831672131,0.025300726196140357,212.24105199108112,283.87489020843634,166.01900162680244,349.7377744578783,321.65008284656955,268.70703629093316,288.3661617826448,11.633838217355219,46.22205036427869,13.777949635721313,222.50327753320283,17.496722466797166,250.59096914451158,10.590969144511575,303.53401570014796,3.534015700147961,117.8558885816339,2.1441114183660943,294.13711575055805,5.862884249441947,322.2248073618668,22.224807361866795,15.16785391750318,15.16785391750318,176.28122716892415,3.718772831075853,204.3689187802329,24.36891878023289,257.3119653358693,12.688034664130726,28.087691611308742,28.087691611308742,81.03073816694513,8.969261833054873,52.943046555636386,7.056953444363614
2008-10-08,984.9400024414062,57.529998779296875,903.0999755859375,88.94999694824219,-0.011397406925517297,0.027731163674079688,-0.012401707961606105,212.92002224524032,283.9658503725352,166.13461222236248,349.7029115660033,321.6366734285027,268.7221147656451,288.9541718727051,11.045828127294897,46.78541002287784,13.21458997712216,223.217110679237,16.78288932076299,251.2833488167376,11.2833488167376,304.19790747959524,4.197907479595244,117.83123815017274,2.1687618498272627,294.2629388065319,5.737061193468094,322.3291769440325,22.329176944032497,15.24373560689014,15.24373560689014,176.43170065635917,3.568299343640831,204.49793879385976,24.49793879385976,257.4124974567174,12.587502543282596,28.06623813750059,28.06623813750059,80.98079680035823,9.019203199641765,52.914558662857644,7.085441337142356
2008-10-09,909.9199829101562,63.91999816894531,883.0999755859375,86.58999633789062,-0.07922406331313588,-0.022394845394240307,-0.02689008663596725,213.59985372439402,284.05955984345366,166.24957404390722,349.6684555485951,321.6237339897918,268.7376805948146,289.54029388094034,10.45970611905966,47.35027968048681,12.649720319513193,223.93139817579893,16.068601824201068,251.97611973460224,11.976119734602236,304.86217312957945,4.862173129579446,117.80998579954644,2.190014200453561,294.39110429485856,5.608895705141435,322.43582585366187,22.435825853661868,15.32187924863905,15.32187924863905,176.58111849531213,3.4188815046878744,204.62584005411543,24.62584005411543,257.5118934490926,12.48810655090739,28.044721558803303,28.044721558803303,80.93077495378049,9.069225046219515,52.88605339497718,7.113946605022818
2008-10-10,899.219970703125,69.94999694824219,855.4000244140625,77.69999694824219,-0.011828976472150513,-0.03186919249497782,-0.10832907506974945,214.2805445750998,284.1559884173914,166.36386692736033,349.6344184044104,321.6112673350411,268.75372792914527,290.1245561577084,9.875443842291588,47.916677647739476,12.083322352260524,224.64612617068943,15.353873829310572,252.66927724005873,12.669277240058733,305.52681664595457,5.526816645954568,117.79212149003109,2.207878509968907,294.52157001298104,5.478429987018956,322.54472108235035,22.54472108235035,15.402260488246156,15.402260488246156,176.72944852294995,3.2705514770500486,204.75259959231926,24.752599592319257,257.61013899821506,12.389861001784936,28.023151069369305,28.023151069369305,80.88069047526511,9.119309524734888,52.85753940589581,7.142460594104193
2008-10-13,1003.3499755859375,54.9900016784668,838.9000244140625,81.19000244140625,0.10957196759533848,-0.019477685379195402,0.04393689884719861,216.32780590080017,284.46131628163374,166.7025668263141,349.53496696515543,321.5767606879097,268.80473131981313,291.86648961916643,8.13351038083357,49.625239074486075,10.374760925513925,226.79283893564474,13.207161064355262,254.75104521289046,14.75104521289046,307.52307458098704,7.523074580987043,117.75874945531964,2.241250544680355,294.9263493164783,5.0736506835216915,322.88455559372403,22.88455559372403,15.656584961820613,15.656584961820613,177.16759986115866,2.8324001388413365,205.12580613840439,25.125806138404386,257.897835506501,12.102164493499004,27.958206277245722,27.958206277245722,80.7302356453423,9.269764354657696,52.77202936809658,7.227970631903418
2008-10-14,998.010009765625,55.130001068115234,836.2999877929688,78.62999725341797,-0.005336349813536854,-0.003104153163713016,-0.03203884587167278,217.01198879036647,284.5683636885304,166.81403418359267,349.5027644107275,321.56625484269625,268.8226909523743,292.4436251018361,7.556374898163881,50.197954606773806,9.802045393226194,227.509224379639,12.490775620361006,255.44573394767022,14.55426605232978,308.18929783799217,8.189297837992171,117.75432950493772,2.245670495062285,295.0655992778029,4.934400722197097,323.00210884583413,23.00210884583413,15.74567273615611,15.74567273615611,177.3112697728652,2.688730227134812,205.24777934089641,25.247779340896415,257.99134323121837,12.008656768781634,27.936509568031227,27.936509568031227,80.6800734583532,9.319926541646794,52.74356389032198,7.25643610967802
2008-10-15,907.8400268554688,69.25,835.5,74.54000091552734,-0.09469512488423501,-0.0009570377555574934,-0.05341736473948924,217.69707835196638,284.67801513084373,166.9247704691812,349.47107055281714,321.5562676133761,268.8411370653917,293.0190632211227,6.980936778877322,50.772307882785185,9.227692117214815,228.22600779914924,11.773992200850756,256.1408107385903,13.85918926140971,308.85594128657465,8.855941286574648,117.75324466166254,2.246755338337465,295.2069445780266,4.793055421973406,323.1217475174676,23.12174751746761,15.836878065452026,15.836878065452026,177.45369991636406,2.5463000836359413,205.36850285580508,25.368502855805076,258.08363340378946,11.916366596210537,27.914802939441017,27.914802939441017,80.62993348742543,9.370066512574567,52.715130547984415,7.284869452015585
2008-10-16,946.4299926757812,67.61000061035156,801.5,69.8499984741211,0.041628822290941045,-0.04154537598584078,-0.06498584247558573,218.38309021391697,284.7902513638957,167.03476494520024,349.43990432783096,321.5468095127968,268.8600724379201,293.5928388500213,6.4071611499787195,51.348325268716735,8.651674731283265,228.943185886086,11.056814113913987,256.83628070112013,13.163719298879869,309.5230177759969,9.523017775996891,117.75548641869548,2.244513581304517,295.35034703606476,4.649652963935239,323.2434418510989,23.243441851098908,15.93017892597561,15.93017892597561,177.59486061736928,2.405139382630722,205.48795543240342,25.487955432403425,258.17469250728016,11.825307492719844,27.893094815034146,27.893094815034146,80.57983188991085,9.42016811008915,52.6867370748767,7.313262925123297
2008-10-17,940.5499877929688,70.33000183105469,785.0999755859375,71.8499984741211,-0.006232205932727285,-0.020673904942153428,0.028230527430137653,219.0700357571414,284.90504946045786,167.1440016526086,349.4092798715587,321.5378862965361,268.87949513530117,294.16498629668354,5.835013703316463,51.92603410453279,8.07396589546721,229.66075588558272,10.339244114417284,257.5321494606053,12.467850539394703,310.1905406218402,10.190540621840228,117.76104780784925,2.238952192150748,295.4957695888992,4.504230411100821,323.36716316392176,23.36716316392176,16.02555432515669,16.02555432515669,177.73472178104993,2.2652782189500726,205.6061153560725,25.606115356072507,258.26450651730744,11.735493482692561,27.87139357502258,27.87139357502258,80.52978473625751,9.470215263742489,52.65839116123493,7.341608838765069
2008-10-20,985.4000244140625,52.970001220703125,787.5999755859375,74.25,0.046582877325231545,0.0031792486594678293,0.03285718639478163,221.1365033804765,285.264522022465,167.46691910591332,349.32072309588784,321.51430753976706,268.94059122219005,295.87198135801157,4.128018641988433,53.66958427456319,6.330415725436808,231.81578028458867,8.18421971541133,259.6221958407094,10.377804159290577,312.19591215828643,12.195912158286433,117.79760291655165,2.2023970834483464,295.94379892657713,4.056201073422869,323.7502144826979,23.750214482697913,16.323930800274923,16.323930800274923,178.14619601002548,1.853803989974523,205.95261156614626,25.95261156614626,258.5263278837233,11.473672116276703,27.806415556120783,27.806415556120783,80.38013187369779,9.619868126302208,52.57371631757701,7.426283682422991
2008-10-21,955.0499877929688,53.11000061035156,766.0999755859375,70.88999938964844,-0.03128399253606999,-0.027677638112131333,-0.0463084064257229,221.82719481513058,285.3892664017924,167.5728647350189,349.292321945826,321.50749521275384,268.9618564961912,296.4379284133382,3.562071586661773,54.254330080111686,5.745669919888314,232.53487286930456,7.465127130695436,260.3196996023768,9.680300397623228,312.8653383189394,12.865338318939394,117.81640166677349,2.183598333226513,296.09694445596637,3.9030555440336343,323.88177118903855,23.881771189038545,16.427409905601166,16.427409905601166,178.28054278919288,1.7194572108071213,206.06536952226506,26.06536952226506,258.6110082388277,11.388991761172292,27.78482673307218,27.78482673307218,80.3304654496348,9.6695345503652,52.54563871656262,7.454361283437379
2008-10-22,896.780029296875,69.6500015258789,733.2999877929688,66.75,-0.06295307968785188,-0.04375779920174541,-0.060175073976727174,222.5188161183337,285.5164222397272,167.6779186000725,349.2644905887275,321.50120280544115,268.98355449301783,297.0023938786065,2.997606121393517,54.84089751826119,5.159102481738813,233.2543255296062,6.745674470393794,261.01761331289254,8.982386687107464,313.53526162531585,13.535261625315854,117.8385036396547,2.1614963603452964,296.2519316509997,3.7480683490002775,324.01521943428605,24.015219434286053,16.53286774670937,16.53286774670937,178.41342801134502,1.5865719886549812,206.17671579463135,26.17671579463135,258.69436410705464,11.30563589294536,27.76328778328633,27.76328778328633,80.28093609570965,9.719063904290351,52.51764831242332,7.482351687576681
2008-10-23,908.1099853515625,67.80000305175781,713.2999877929688,67.83999633789062,0.012554897845818378,-0.027652806282513393,0.016197640221722247,223.2113672330397,285.64596545104496,167.78205896384767,349.2372414981097,321.4954338599759,269.005680459765,297.56540178199475,2.434598218005249,55.429308269192035,4.570691730807965,233.97412573493,6.0258742650700015,261.7159333730638,8.28406662693618,314.2056867732747,14.205686773274692,117.86390648719728,2.1360935128027165,296.40872395293525,3.5912760470647527,324.15053159106907,24.15053159106907,16.64028499127994,16.64028499127994,178.54481746573796,1.4551825342620361,206.28662510387178,26.286625103871785,258.7763785040827,11.223621495917314,27.74180763813382,27.74180763813382,80.2315610383447,9.768438961655306,52.48975340021087,7.510246599789127
2008-10-24,876.77001953125,79.12999725341797,729.0999755859375,64.1500015258789,-0.03512077795125528,0.02190879115664773,-0.05592782265432672,223.90484981432996,285.77787472988746,167.88526750871029,349.2105906679513,321.4901953652197,269.0282330098279,298.1269750844425,1.8730249155574938,56.01958230561968,3.9804176943803213,234.69425914637867,5.30574085362133,262.4146544491103,7.585345550889713,314.8766168045021,14.876616804502078,117.89260722117717,2.1073927788228275,296.56728406193616,3.4327159380638363,324.2876793646678,24.28767936466778,16.74964172005957,16.74964172005957,178.674676840759,1.3253231592410089,206.3950721434906,26.39507214349061,258.8570344988824,11.142965501117601,27.720395302731617,27.720395302731617,80.18235765812341,9.817642341876592,52.46196235539179,7.53803764460821
2008-10-27,848.9199829101562,80.05999755859375,741.7000122070312,63.220001220703125,-0.032279789320129516,0.01713400187351141,-0.014603388751470424,225.99090877222088,286.1875996977282,168.18914661472937,349.1344121837982,321.4777566795791,269.09846016476195,299.80330907449263,0.19669092550736877,57.80176215749151,2.1982378425084903,236.8564965884227,3.1435034115773135,264.5131520926418,5.486847907358197,316.89244860745896,16.89244860745896,117.99845308299885,2.00154691700115,297.05318751393,2.946812486069973,324.7098430181491,24.709843018149115,17.08913953296627,17.08913953296627,179.05473443093118,0.9452655690688232,206.71138993515027,26.711389935150265,259.0906864499674,10.909313550032607,27.65665550421909,27.65665550421909,80.03595201903624,9.964047980963755,52.379296514817156,7.620703485182844
2008-10-28,940.510009765625,66.95999908447266,739.2999877929688,62.72999954223633,0.10245735847393653,-0.0032410891492441396,-0.007780931284996581,226.6881346917534,286.3287695806863,168.288473033081,349.11033746761854,321.4747328508459,269.12272793719586,300.35936511106706,0.3593651110670635,58.399661658672386,1.600338341327614,237.57779722413486,2.422202775865145,265.2134018409075,4.7865981590924775,317.56540675455756,17.565406754557557,118.0402965476053,1.959703452394706,297.21843211306776,2.781567886932237,324.8540367298404,24.854036729840402,17.206041643490437,17.206041643490437,179.17813556546247,0.821864434537531,206.8137401822351,26.813740182235108,259.16574509588514,10.834254904114857,27.63560461677264,27.63560461677264,79.98760953042267,10.012390469577326,52.352004913650035,7.647995086349965
2008-10-29,930.0900268554688,69.95999908447266,752.7999877929688,67.5,-0.011140907177516441,0.018095796004219074,0.07328780306719676,227.38629315052978,286.4721958330719,168.38678753509842,349.08694733422544,321.47228093045067,269.14742198692994,300.91409731745784,0.9140973174578448,58.99950561543136,1.0004943845686398,238.29934581630434,1.7006541836956615,265.91401222007914,4.085987779920856,318.2388711635998,18.23887116359981,118.08540829797349,1.914591702026513,297.38524849884647,2.6147515011535347,324.99991490262124,24.999914902621242,17.324773846141966,17.324773846141966,179.29984020087298,0.7001597991270216,206.91450660464776,26.914506604647755,259.2393655481685,10.760634451831493,27.614666403774777,27.614666403774777,79.9395253472955,10.0604746527045,52.324858943520724,7.675141056479276
2008-10-30,954.0900268554688,62.900001525878906,737.2000122070312,65.95999908447266,0.025476650236373046,-0.020940329701355436,-0.023079114067124602,228.0853780990073,286.61784947941584,168.48407013956103,349.0642532138039,321.4704036149708,269.17253688395147,301.46752861959146,1.4675286195914623,59.601307959446274,0.3986920405537262,239.0211248852034,0.9788751147966082,266.6149744840365,3.385025515963491,318.91284121505583,18.912841215055835,118.13377933985481,1.8662206601451885,297.55359626561193,2.4464037343880705,325.14744586444505,25.147445864445046,17.445312595464372,17.445312595464372,179.41981692575712,0.580183074242882,207.01366652459023,27.013666524590235,259.31153325560956,10.688466744390439,27.593849598833117,27.593849598833117,79.89171632985244,10.108283670147557,52.297866731019326,7.702133268980674
2008-10-31,968.75,59.88999938964844,716.7999877929688,67.80999755859375,0.015248545898600415,-0.02806239772348853,0.02766115688075918,228.78538154202724,286.7656989893841,168.58029922689425,349.0422640972491,321.46910129763387,269.19806502734406,302.0196825526432,2.0196825526431894,60.205082315132984,0.2050823151329837,239.74311744477816,0.2568825552218357,267.3162802443934,2.683719755606603,319.58731651468315,19.587316514683152,118.18539976248982,1.8146002375101773,297.723434892135,2.2765651078649967,325.2965976917502,25.296597691750208,17.56763396204002,17.56763396204002,179.53803512964518,0.46196487035481937,207.11119792926038,27.111197929260385,259.3822341995502,10.617765800449774,27.573162799615204,27.573162799615204,79.84419906990502,10.155800930094983,52.27103627028981,7.728963729710188
2008-11-03,966.2999877929688,53.68000030517578,725.4000244140625,63.90999984741211,-0.002532248295049081,0.011926415873979527,-0.05923379941747148,230.8908094023953,287.22208327180317,168.86243634191766,348.9805913932233,321.468625369645,269.2770323096131,303.6687261305921,3.6687261305921197,62.028373060477634,2.0283730604776338,241.910218009172,1.910218009172013,269.4221840327503,0.5778159672497054,321.6137770927822,21.613777092782186,118.35964692988551,1.640353070114486,298.2414918785799,1.7585081214201068,325.7534579021582,25.753457902158175,17.945050962190066,17.945050962190066,179.88184494869438,0.11815505130562087,207.39381097227266,27.39381097227266,259.58540403230455,10.414595967695448,27.51196602357828,27.51196602357828,79.70355908361017,10.296440916389827,52.19159306003189,7.808406939968108
2008-11-04,1005.75,47.72999954223633,756.0,70.52999877929688,0.040014478457390035,0.04131811567473149,0.09856229263786748,231.59439357468725,287.3783734120439,168.95422177966438,348.96148230667563,321.46960034020464,269.3041138904749,304.2160201626433,4.216020162643304,62.640171795022866,2.640171795022866,242.6329112680116,2.632911268011611,270.1247932344826,0.12479323448258128,322.29027968421235,22.29027968421235,118.42415163237953,1.5758483676204662,298.4168911053683,1.5831088946317209,325.9087730718393,25.908773071839278,18.07425952156899,18.07425952156899,179.99273947298875,0.0072605270112546805,207.48462143945974,27.484621439459744,259.6501078891895,10.349892110810515,27.491881966471,27.491881966471,79.65736841620071,10.342631583799289,52.16548644972971,7.834513550270287
2008-11-05,952.77001953125,54.560001373291016,741.2999877929688,65.30000305175781,-0.05411525893116383,-0.019635990983918654,-0.07704605089570757,232.29885184612817,287.53668674283097,169.0448401602199,348.9431054702104,321.47113708495226,269.331557901382,304.7621651032972,4.762165103297207,63.25401168590827,3.2540116859082673,243.35574637591776,3.355746375917761,270.8277147611759,0.8277147611759119,322.9672939447462,22.96729394474619,118.49184658261106,1.5081534173889395,298.59358127262055,1.406418727379446,326.0655496578787,26.065549657878705,18.205128841448982,18.205128841448982,180.1017346900095,0.10173469000949353,207.57370307526764,27.573703075267645,259.7132822588379,10.286717741162079,27.47196838525815,27.47196838525815,79.61154756882843,10.388452431171572,52.13957918357028,7.860420816429723
2008-11-06,904.8800048828125,63.68000030517578,731.2000122070312,60.77000045776367,-0.05157120827951978,-0.013718348361156717,-0.07189582933681873,233.00417861173338,287.6969899586222,169.13427126555135,348.92546643743424,321.47323361449963,269.35935534694505,305.30718865311115,5.3071886531111545,63.86990734618203,3.869907346182032,244.07871217429914,4.078712174299142,271.53094499723375,1.530944997233746,323.64482326478833,23.64482326478833,118.56271869307088,1.4372813069291226,298.771523521188,1.2284764788120128,326.2237563441226,26.22375634412259,18.337634611677174,18.337634611677174,180.2088048281171,0.20880482811710976,207.6610376510517,27.661037651051714,259.7749159186063,10.225084081393675,27.452232822934604,27.452232822934604,79.56611109048919,10.433888909510813,52.11387826755458,7.886121732445417
2008-11-07,930.989990234375,56.099998474121094,733.2000122070312,61.040000915527344,0.028446181972100103,0.0027314957800709627,0.004433148295022842,233.71037058703558,287.8592513256357,169.22249677113464,348.9085718272398,321.47588920972106,269.38749868597716,305.8511192613999,5.8511192613999015,64.48787381590094,4.48787381590094,244.80179875979576,4.8017987597957585,272.2344813773145,2.2344813773145233,324.3228719010584,24.32287190105842,118.63675455450104,1.3632454454989613,298.95067949839586,1.049320501604143,326.3833621159146,26.383362115914622,18.47175263965852,18.47175263965852,180.31392494389482,0.3139249438948184,207.74660756141358,27.746607561413583,259.8349980851575,10.165001914842492,27.432682617518765,27.432682617518765,79.52107314126266,10.478926858737339,52.0883905237439,7.911609476256103
2008-11-10,919.2100219726562,59.97999954223633,745.5999755859375,62.40999984741211,-0.01273389618685711,0.016770698012669713,0.02219611452601352,235.834154206973,288.357502605051,169.4797949226296,348.8624464129324,321.4872321883191,269.4739606910829,307.47665160192196,7.476651601921958,66.35435928434342,6.354359284343417,246.9717077940406,6.971707794040611,274.3469220186539,4.346922018653913,326.36019351589016,26.36019351589016,118.87770768242143,1.1222923175785695,299.4950561921186,0.504943807881375,326.8702704167319,26.8702704167319,18.883541913968145,18.883541913968145,180.6173485096972,0.6173485096971945,207.99256273431047,27.992562734310468,260.0058342315467,9.994165768453286,27.375214224613273,27.375214224613273,79.38848572184952,10.61151427815048,52.013271497236246,7.986728502763754
2008-11-11,898.9500122070312,61.439998626708984,732.0,59.33000183105469,-0.02228720025294257,-0.01840871666588677,-0.05061040536826713,236.54384348520145,288.527329690956,169.5630675252151,348.84863170117336,321.49215733372375,269.50345678247913,308.0165137942455,8.016513794245498,66.98077595998635,6.980775959986346,247.6952117840281,7.695211784028089,275.0516861514777,5.051686151477725,327.04038670272234,27.040386702722344,118.96426216574088,1.0357378342591232,299.6786979897826,0.32130201021738003,327.0351723572322,27.035172357232227,19.023872908476847,19.023872908476847,180.71443582404174,0.7144358240417432,208.07091019149135,28.07091019149135,260.05961074273597,9.94038925726403,27.356474367449607,27.356474367449607,79.34517491869423,10.654825081305773,51.98870055124462,8.01129944875538
2008-11-12,852.2999877929688,66.45999908447266,717.7000122070312,56.15999984741211,-0.05328886594572081,-0.019728842516742544,-0.05491035413222261,237.25443378414948,288.69899403389206,169.64507999270904,348.83561984394584,321.49766665191197,269.5332928610267,308.5554397502574,8.555439750257392,67.60935379144044,7.609353791440441,248.41881394020365,8.418813940203648,275.75676713223754,5.756767132237542,327.7211409231228,27.72114092312279,119.05391404118302,0.9460859588169797,299.8633741899462,0.13662581005377206,327.2013273819801,27.201327381980093,19.16570117286534,19.16570117286534,180.8094601487632,0.8094601487632076,208.14741334079707,28.147413340797073,260.1117871316823,9.88821286831768,27.337953192033865,27.337953192033865,79.30232698291911,10.697673017080888,51.96437379088525,8.035626209114753
2008-11-13,911.2899780273438,59.83000183105469,704.9000244140625,58.2400016784668,0.06692259078968742,-0.017995688029951048,0.03636767570772343,237.9659365934275,288.8724734101017,169.725820872057,348.82342074703405,321.5037639979001,269.5634671213559,309.0934631833258,9.09346318332581,68.2401157213705,8.2401157213705,249.14251584639345,9.14251584639345,276.4621725955274,6.46217259552742,328.4024694720716,28.402469472071573,119.14665253804469,0.853347461955309,300.04905266306764,0.04905266306764133,327.3687094122016,27.36870941220161,19.309006288745763,19.309006288745763,180.90240012502295,0.9024001250229503,208.22205687415692,28.22205687415692,260.1623537507011,9.837646249298928,27.31965674913397,27.31965674913397,79.25995362567812,10.740046374321878,51.94029687654415,8.059703123455847
2008-11-14,873.2899780273438,66.30999755859375,742.4000244140625,57.040000915527344,-0.04259349062086726,0.05183223094269356,-0.020819640551598344,238.67835863130813,289.0477409908606,169.8052724001731,348.81203830966297,321.51044732074234,269.59397192906005,309.63061764044755,9.630617640447554,68.87308623113503,8.873086231135034,249.86632032164516,9.866320321645162,277.1679113105658,7.167911310565785,329.0843867022481,29.084386702248082,119.24246859068748,0.75753140931252,300.2357026811976,0.2357026811976084,327.53729367011823,27.53729367011823,19.45376906180053,19.45376906180053,180.99323409051013,0.9932340905101285,208.29482507943075,28.29482507943075,260.2113004711131,9.788699528886923,27.301590988920623,27.301590988920623,79.21806638060292,10.78193361939708,51.9164753916823,8.083524608317703
2008-11-17,850.75,69.1500015258789,741.9000244140625,54.95000076293945,-0.026149349993598612,-0.0006737182543476606,-0.03732909742278131,240.8211303767785,289.58394430148405,170.03562709155804,348.78275384211315,321.5339168185854,269.68731708218064,311.23718607529446,11.23718607529446,70.78550328522047,10.785503285220472,252.03837653466536,12.03837653466536,279.2872135581931,9.287213558193116,331.13381329459787,28.86618670540213,119.54831720992601,0.45168279007398837,300.8011904593709,0.8011904593709005,328.05002748289866,28.050027482898656,19.89662721930341,19.89662721930341,181.2528732494449,1.2528732494448889,208.50171027297264,28.501710272972645,260.3483100093774,9.651689990622572,27.248837023527756,27.248837023527756,79.09543675993251,10.904563240067489,51.846599736404755,8.153400263595245
2008-11-18,859.1199951171875,67.63999938964844,732.5999755859375,54.38999938964844,0.00979029048544131,-0.012614679083479045,-0.0102433925207701,241.53721042767503,289.7660359217977,170.10965102510755,348.77459827357006,321.5428448237744,269.7189881691063,311.7711745058773,11.771174505877298,71.42755940256748,11.427559402567482,252.76261215410497,12.762612154104971,279.99436560390063,9.994365603900633,331.81822225856877,28.181777741431233,119.65638489669016,0.343615103309844,300.99143764822765,0.9914376482276452,328.22319109802334,28.223191098023335,20.047047752691412,20.047047752691412,181.3350527515375,1.3350527515374893,208.56680620133318,28.56680620133318,260.39066285600126,9.609337143998744,27.23175344979569,27.23175344979569,79.05561010446377,10.944389895536233,51.82385665466808,8.176143345331923
2008-11-19,806.5800170898438,74.26000213623047,735.9000244140625,53.619998931884766,-0.06310549598420712,0.004494456088856211,-0.014258189325385829,242.25419997150757,289.94976070130133,170.18225547441818,348.7672476307178,321.55231707181434,269.75091921557737,312.3044392702062,12.304439270206217,72.07194449708939,12.07194449708939,253.48695234078977,13.48695234078977,280.70188289969326,10.70188289969326,332.5032807559302,27.496719244069823,119.76750522688315,0.23249477311685496,301.1825130705835,1.182513070583525,328.397443629487,28.397443629486986,20.19884148572396,20.19884148572396,181.41500784370038,1.41500784370038,208.62993840260384,28.62993840260384,260.4313362588408,9.568663741159185,27.21493055890346,27.21493055890346,79.01632841514044,10.983671584859565,51.801397856236974,8.198602143763026
2008-11-20,752.4400024414062,80.86000061035156,748.5999755859375,49.619998931884766,-0.06948184541277702,0.017110489749026233,-0.07752815614996972,242.97210170173483,290.13509791146777,170.25342398799407,348.7607101979413,321.5623357161116,269.7831063317801,312.8370037902671,12.83700379026709,72.71867771374076,12.71867771374076,254.21139150379352,14.211391503793521,281.40976598562327,11.409765985623267,333.1889953699547,26.811004630045318,119.8816739234737,0.11832607652630145,301.37438771352646,1.3743877135264597,328.5727621953562,28.572762195356177,20.35199157968765,20.35199157968765,181.49271379005276,1.4927137900527612,208.69108827188248,28.691088271882478,260.470317656214,9.529682343786021,27.198374481829717,27.198374481829717,78.97760386616119,11.02239613383881,51.77922938433147,8.220770615668528
2008-11-21,800.030029296875,72.66999816894531,791.7000122070312,49.93000030517578,0.06132800111506746,0.055977784738779374,0.006228073886837282,243.69091910213322,290.32202887897586,170.32314299287697,348.75499680362276,321.5729054798589,269.81554818627853,313.36889022315734,13.368890223157337,73.36777610925625,13.367776109256255,254.93592229851046,14.935922298510462,282.11801362227436,12.118013622274361,333.87537091585466,26.12462908414534,119.99888588609889,0.0011141139011101586,301.5670320753531,1.5670320753530973,328.74912339911697,28.749123399116968,20.506480692697323,20.506480692697323,181.5681461892542,1.5681461892542075,208.75023751301808,28.750237513018078,260.50759480659843,9.492405193401567,27.18209132376387,27.18209132376387,78.93944861734423,11.060551382655774,51.757357293580355,8.242642706419645
2008-11-24,851.8099975585938,64.69999694824219,819.4000244140625,54.5,0.06271423081455647,0.0343898473116718,0.08757867104460798,245.85288337145678,290.89219224573964,170.5234770088931,348.74290948618227,321.60797030480296,269.9143911525296,314.9606911257172,14.960691125717176,75.32940636256367,14.670593637436326,257.1099738852745,12.890026114725515,284.2449130666538,14.244913066653794,335.9384922189272,24.061507781072805,120.36871523684653,0.3687152368465263,302.14928275955737,2.149282759557366,329.2842219409367,29.284221940936675,20.97780109321002,20.97780109321002,181.78056752271084,1.7805675227108395,208.91550670409015,28.91550670409015,260.6090858563635,9.390914143636508,27.13493918137931,27.13493918137931,78.82851833365265,11.171481666347347,51.693579152273344,8.306420847726656
2008-11-25,857.3900146484375,60.900001525878906,818.4000244140625,50.77000045776367,0.0065294136139663166,-0.001221150438947516,-0.07089506369347495,246.57537094227254,291.0852977543289,170.58726878060915,348.74059367935007,321.6207867533089,269.9478347653361,315.4900731879436,15.490073187943608,75.98810216166339,14.011897838336608,257.83477726292244,12.165222737077556,284.9545841889636,14.954584188963622,336.6275361769365,23.372463823063526,120.49802897371976,0.4980289737197552,302.34470407497884,2.3447040749788357,329.46451100102,29.464511001020014,21.13746298899281,21.13746298899281,181.84667510125908,1.8466751012590805,208.96648202730026,28.96648202730026,260.6394340152731,9.360565984726918,27.11980692604118,27.11980692604118,78.79275891401397,11.207241085986027,51.672951987972795,8.327048012027205
2008-11-26,887.6799926757812,54.91999816894531,808.5,54.439998626708984,0.03471840142238202,-0.012170565451709397,0.06979351458176966,247.29876621602534,291.2798866824967,170.64954145405937,348.7391434351246,321.63416689230945,269.98151649323756,316.01887953352866,16.01887953352866,76.64922476196597,13.350775238034032,258.5596227809007,11.440377219099275,285.6645993237159,14.33540067628411,337.3172497227878,22.68275027721222,120.6303452284373,0.6303452284373066,302.54074324737206,2.5407432473720633,329.64571979018723,29.64571979018723,21.298370189259117,21.298370189259117,181.91039801893476,1.9103980189347567,209.01537456174992,29.015374561749923,260.6680249608218,9.33197503917819,27.104976542815166,27.104976542815166,78.75762694188705,11.242373058112946,51.65265039907189,8.347349600928112
2008-11-28,896.239990234375,55.279998779296875,816.2000122070312,54.43000030517578,0.009596913918806831,0.009478758910475183,-0.00018367450462762426,248.7482417120901,291.67339657841325,170.76945684652776,348.73884383461984,321.6626012756653,270.0495556142206,317.07484513367683,17.07484513367683,77.97878486556235,12.021215134437654,260.0093978774703,9.990602122529708,287.0856404364248,12.914359563575204,338.69868609786954,21.30131390213046,120.90393973188549,0.9039397318854867,302.9345527437934,2.934552743793404,330.01079530274797,29.989204697252035,21.623840964192652,21.623840964192652,182.03061301190792,2.030613011907917,209.10685557086248,29.10685557086248,260.71990123230717,9.280098767692834,27.07624255895456,27.07624255895456,78.68928822039925,11.310711779600751,51.61304566144469,8.386954338555313
2008-12-01,816.2100219726562,68.51000213623047,774.5999755859375,49.279998779296875,-0.09353652163820918,-0.052312702365268915,-0.09939718359836307,250.9289925286748,292.2740096659073,170.93746715641973,348.74486909672515,321.7093363373018,270.1531246462656,318.6549828627675,18.654982862767497,79.99152537225507,10.008474627744931,262.1841234319496,7.815876568050385,289.219656191373,10.78034380862698,340.7758678824092,19.224132117590784,121.33654250948754,1.3365425094875434,303.5291405691821,3.5291405691821183,330.56467332860547,29.435326671394535,22.120885019641662,22.120885019641662,182.19259805969457,2.192598059694575,209.22813081911792,29.228130819117922,260.78434251015415,9.215657489845853,27.035532759423347,27.035532759423347,78.59174445045954,11.408255549540456,51.5562116910362,8.443788308963804
2008-12-02,848.8099975585938,62.97999954223633,781.2999877929688,46.959999084472656,0.03916366397642246,0.008612447816330852,-0.04822213843055915,251.65760621921478,292.4768421201245,170.99023264393557,348.7485915111702,321.7259726977822,270.1880002318162,319.1807640990903,19.18076409909031,80.66737357527921,9.332626424720786,262.90901470804454,7.090985291955462,289.93163352143256,10.068366478567441,341.4696059873986,18.53039401260139,121.48660947618893,1.4866094761889315,303.7282506089543,3.7282506089542835,330.7508694223423,29.249130577657695,22.288841888308298,22.288841888308298,182.24164113276535,2.241641132765352,209.26425994615337,29.264259946153373,260.80223241211934,9.197767587880662,27.02261881338802,27.02261881338802,78.56059127935401,11.439408720645986,51.53797246596599,8.462027534034007
2008-12-03,870.739990234375,60.720001220703125,768.7999877929688,46.790000915527344,0.02550804791981371,-0.016128341600648192,-0.0036266315790876046,252.38705045808905,292.68093548118827,171.04135149433387,348.753166028006,321.743126145225,270.2230327082523,319.7061149769008,19.70611497690078,81.34569896375518,8.654301036244817,263.63388443008307,6.3661155699169285,290.64392431286404,9.356075687135956,342.1640177498368,17.835982250163227,121.6395839868544,1.6395839868544044,303.9277694531823,3.927769453182293,330.93780933596327,29.062190664036734,22.457902772935995,22.457902772935995,182.2881854663279,2.2881854663278887,209.29822534910886,29.29822534910886,260.8183187860816,9.18168121391841,27.010039882780973,27.010039882780973,78.5301333197537,11.469866680246298,51.52009343697273,8.47990656302727
2008-12-04,845.219970703125,63.63999938964844,763.7999877929688,43.66999816894531,-0.02974649977384212,-0.006524882968607938,-0.06900819887673638,253.11730750378163,292.88626006111804,171.09081009286268,348.7585911281603,321.7607912755062,270.2582124742412,320.23104744266357,20.231047442663566,82.02649741091895,7.9735025890810505,264.3587163756214,5.641283624378616,291.3565162282754,8.643483771724618,342.8590950295404,17.140904970459587,121.79544996825535,1.7954499682553546,304.12766893295776,4.127668932957761,331.1254687856118,28.874531214388185,22.628047586876846,22.628047586876846,182.3322189647024,2.332218964702406,209.33001881735646,29.33001881735646,260.8325976186215,9.167402381378508,26.997799852654055,26.997799852654055,78.50037865391909,11.499621346080914,51.50257880126503,8.497421198734969
2008-12-05,876.0700073242188,59.93000030517578,750.5,40.810001373291016,0.035849090941538375,-0.017566307735925758,-0.06773414249955985,253.84832825019407,293.09278816914525,171.13859729580284,348.7648667062555,321.77896431682694,270.2935317619593,320.7555400810488,20.75554008104882,82.70973095439123,7.290269045608767,265.0834615439386,4.916538456061403,292.06936393336713,7.9306360666328715,343.5547964882348,16.445203511765214,121.95419087334241,1.9541908733424123,304.3279214628898,4.327921462889776,331.3138238523183,28.686176147681692,22.799256407185965,22.799256407185965,182.37373058954736,2.373730589547364,209.3596329789759,29.359632978975895,260.8450655338436,9.15493446615642,26.98590238942853,26.98590238942853,78.47133494429619,11.528665055703812,51.48543255486766,8.514567445132343
2008-12-08,909.7000122070312,58.4900016784668,767.4000244140625,43.709999084472656,0.03766888346678524,0.022268558553333456,0.06864970486117405,256.0462948084282,293.71935185037074,171.27185927637245,348.7888196127294,321.83652108621266,270.40028012290526,322.32694295805743,22.32694295805743,84.77443553205572,5.225564467944281,267.25747519569876,2.7425248043012402,294.2097737222155,5.790226277784484,345.6460146855229,14.353985314477086,122.44749257399829,2.4474925739982893,304.93053223764133,4.93053223764133,331.8828307641581,28.117169235841914,23.319071727465484,23.319071727465484,182.48303966364304,2.4830396636430407,209.4353381901598,29.435338190159797,260.8715791534672,9.128420846532777,26.952298526516756,26.952298526516756,78.38853948982415,11.611460510175846,51.4362409633074,8.563759036692602
2008-12-09,888.6699829101562,58.90999984741211,772.4000244140625,42.06999969482422,-0.023388944476325925,0.006494372535564776,-0.03824199758130409,256.7806427974698,293.9304641042271,171.31290185333353,348.79852780817004,321.8567245056659,270.4361204862255,322.8501786932427,22.850178693242697,85.46774094413627,4.532259055863733,267.98211498929976,2.0178850107002404,294.9239182918039,5.076081708196114,346.3445223112443,13.655477688755695,122.61756225089357,2.6175622508935703,305.13193629605706,5.131936296057063,332.0737395985612,27.92626040143881,23.494343618001608,23.494343618001608,182.5143740451635,2.5143740451634926,209.45617734766762,29.45617734766762,260.87678136710804,9.123218632891962,26.941803302504127,26.941803302504127,78.36240732194454,11.637592678055455,51.42060401944042,8.579395980559582
2008-12-10,899.239990234375,55.72999954223633,807.0999755859375,43.52000045776367,0.011824007505509534,0.04394496391879404,0.03388572271772433,257.5158212337194,294.1426734880207,171.3522514012424,348.8091054567204,321.8774399419051,270.47208762338033,323.3731477456987,23.373147745698702,86.16356983247701,3.836430167522991,268.70671577699903,1.293284223000967,295.6383812918143,4.361618708185688,347.0437336103391,12.956266389660925,122.7904220867783,2.7904220867783067,305.33356803130033,5.333568031300331,332.2652335461156,27.73476645388439,23.670585864640373,23.670585864640373,182.54314594452202,2.543145944522024,209.4748114593373,29.474811459337303,260.8801637778621,9.119836222137906,26.93166551481528,26.93166551481528,78.33701783334004,11.662982166659958,51.40535231852476,8.594647681475237
2008-12-11,873.5900268554688,55.779998779296875,824.9000244140625,47.97999954223633,-0.028938762495764388,0.02181465038186714,0.0975636348046761,258.2518350967357,294.3559579192307,171.3899011327865,348.8205520992004,321.8986645498894,270.5081758470136,323.895877177505,23.895877177504985,86.86193396394921,3.1380660360507875,269.4312829975353,0.568717002464723,296.3531705468463,3.646829453153714,347.7436592497221,12.2563407502779,122.96605678644423,2.966056786444227,305.5354058200303,5.535405820030292,332.4572933693413,27.5427066306587,23.847782072217115,23.847782072217115,182.56934903358606,2.5693490335860645,209.49123658289707,29.491236582897074,260.88172528577286,9.118274714227141,26.92188754931101,26.92188754931101,78.31237625218682,11.687623747813177,51.390488702875814,8.609511297124186
2008-12-12,879.72998046875,54.279998779296875,818.9000244140625,46.279998779296875,0.007003831230512167,-0.007300190373693653,-0.0360743719218266,258.98868560042433,294.5702902908934,171.42583782844272,348.8328609498273,321.9203892571033,270.54437330734237,324.4183953095309,24.418395309530922,87.56284777198161,2.437152228018391,270.155824650597,0.155824650597026,297.06829634332104,2.9317036566789625,348.44431229308196,11.555687706918036,123.14445246245069,3.144452462450687,305.7374293410661,5.737429341066104,332.6499010337901,27.350098966209885,24.025916983551042,24.025916983551042,182.59297687861542,2.592976878615417,209.50544857133943,29.50544857133943,260.8814645211004,9.118535478899616,26.91247169272401,26.91247169272401,78.28848764248494,11.711512357515062,51.37601594976093,8.623984050239073
2008-12-15,868.5700073242188,56.7599983215332,835.4000244140625,44.5099983215332,-0.012766830411484197,0.019948675198090664,-0.038996030631122065,261.20421202874076,295.2192538163657,171.5231649428554,348.87482769589155,321.98840817292086,270.6534369616799,325.98495821237503,25.984958212375034,89.68104708588535,0.31895291411464655,272.3293843328492,2.3293843328492017,299.2158038558199,0.7841961441801004,350.55077506706084,9.44922493293916,123.69608887351032,3.6960888735103197,306.34442612047417,6.344426120474168,333.23084564344487,26.769154356555134,24.565816854685806,24.565816854685806,182.64833724696385,2.648337246963848,209.53475676993455,29.534756769934546,260.8697279811755,9.130272018824485,26.886419522970698,26.886419522970698,78.22139073421164,11.778609265788361,51.33497121124094,8.66502878875906
2008-12-16,913.1799926757812,52.369998931884766,841.7000122070312,43.599998474121094,0.05008481578859222,0.0075129894328863365,-0.020656729960115996,261.9443646682694,295.4374640581943,171.55204690303222,348.8904573108692,322.0119821719663,270.6898913070469,326.5069006100751,26.506900610075093,90.39231776523715,0.3923177652371521,273.0539073574002,3.053907357400192,299.9323824963031,0.06761750369690844,351.2544733612225,8.745526638777505,123.88541715516206,3.8854171551620595,306.5470067473251,6.547006747325099,333.425481886228,26.574518113772,24.747572751147402,24.747572751147402,182.66158959216304,2.6615895921630397,209.54006473106594,29.54006473106594,260.8621555959853,9.137844404014686,26.8784751389029,26.8784751389029,78.2005660038223,11.799433996177697,51.3220908649194,8.677909135080597
2008-12-17,904.4199829101562,49.84000015258789,867.5,40.060001373291016,-0.009639170015611962,0.030191841100654815,-0.08467875083923967,262.6853400265992,295.6565816841196,171.57912788628275,348.9069005228906,322.0359958233525,270.7263792785702,327.0287583424796,27.02875834247959,91.10621214031644,1.106212140316444,273.77843950370857,3.7784395037085687,300.6493442032467,0.6493442032466987,351.95896074802897,8.041039251971029,124.07745379783685,4.077453797836853,306.749681161229,6.7496811612289775,333.6205858607671,26.379414139232892,24.93020240554938,24.93020240554938,182.67222736339212,2.6722273633921247,209.54313206293025,29.543132062930255,260.85274860771256,9.147251392287444,26.87090469953813,26.87090469953813,78.1805212443204,11.819478755679597,51.30961654478227,8.690383455217727
2008-12-18,885.280029296875,47.34000015258789,859.5999755859375,36.220001220703125,-0.021389823129044905,-0.009148375454314106,-0.10076687836079827,263.42714260710267,295.8765912179636,171.60440331935126,348.9241607620407,322.0604500523581,270.7628983804437,327.55055138913906,27.55055138913906,91.8227392877514,1.8227392877514035,274.502981845062,4.502981845061981,301.3666925547446,1.3666925547445885,352.664244226659,7.33575577334102,124.27218789861234,4.272187898612344,306.9524304559229,6.952430455922922,333.81614116560553,26.18385883439447,25.11369283751992,25.11369283751992,182.68024255731058,2.680242557310578,209.54395326699319,29.543953266993185,260.8415049389076,9.158495061092424,26.863710709682607,26.863710709682607,78.161262381597,11.838737618403002,51.29755167191439,8.702448328085609
2008-12-19,887.8800048828125,44.93000030517578,836.4000244140625,33.869998931884766,0.0029325919817233524,-0.02736013962276432,-0.06708185086377928,264.16977642726545,296.0974781449436,171.62787090837452,348.9422429391117,322.0853473072322,270.7994476227509,328.07229828232187,28.072298282321867,92.54190551889093,2.5419055188909283,275.22753348815377,5.227533488153767,302.08442912003323,2.084429120033235,353.37032880451454,6.629671195485457,124.46960723656906,4.469607236569061,307.1552352058319,7.1552352058319,334.01213083771137,25.987869162288632,25.298030522192676,25.298030522192676,182.68562796926284,2.685627969262839,209.5425236011423,29.542523601142307,260.8284232856236,9.171576714376386,26.856895631879468,26.856895631879468,78.14279531636078,11.857204683639225,51.28589968448131,8.714100315518692
2008-12-22,871.6300048828125,44.560001373291016,846.2000122070312,39.90999984741211,-0.018471576686337164,0.011648755967735784,0.16409727994339468,266.4026661103712,296.7652330456007,171.68740056437312,349.00145078753025,322.16270376637965,270.90925113626713,329.63743306477045,29.63743306477045,94.71526554599805,4.715265545998051,277.4012153228409,7.401215322840926,304.2399623439915,4.239962343991522,355.49341497410404,4.5065850258959586,125.0778324812276,5.077832481227603,307.7637822580705,7.763782258070478,334.6025292792211,25.397470720778927,25.855981909333593,25.855981909333593,182.68594977684288,2.6859497768428753,209.52469679799347,29.52469679799347,260.77814942810596,9.221850571894038,26.838747021150596,26.838747021150596,78.09219965126312,11.907800348736885,51.25345263011252,8.74654736988748
2008-12-23,863.1599731445312,45.02000045776367,837.2000122070312,38.97999954223633,-0.009764984984231137,-0.01069274755904441,-0.023578232901480516,267.14861032050413,296.9894470778338,171.7036056887987,349.02283929004346,322.18936918924226,270.94588731593234,330.15916324267033,29.84083675732967,95.44500463170544,5.445004631705444,278.12577103046067,8.125771030460669,304.9592411312619,4.9592411312618765,356.2027230045718,3.7972769954282057,125.28584138903511,5.285841389035113,307.96660778779034,7.966607787790338,334.80007788859155,25.199922111408455,26.043559761901463,26.043559761901463,182.68076639875522,2.6807663987552246,209.51423649955643,29.514236499556432,260.75771837286635,9.24228162713365,26.833470100801208,26.833470100801208,78.07695197411113,11.923048025888875,51.24348187330992,8.756518126690082
2008-12-24,868.1500244140625,44.209999084472656,847.0999755859375,35.349998474121094,0.005764496357789291,0.01175571746412139,-0.09775033315817268,267.8953635983289,297.21443504762084,171.7179822572397,349.0450476278477,322.2164649688716,270.98252780474627,330.6809285507081,29.319071449291926,96.17738134108922,6.177381341089216,278.85031597048123,8.850315970481233,305.6788986294573,5.678898629457308,356.91283579358264,3.0871642064173557,125.49645279038114,5.4964527903811415,308.16938741977316,8.169387419773159,334.99797007874923,25.002029921250767,26.23190724287457,26.23190724287457,182.67293462939202,2.6729346293920173,209.5015172883681,29.501517288368092,260.7354544524934,9.2645455475066,26.828582658976075,26.828582658976075,78.06251982310141,11.937480176898589,51.23393716412534,8.766062835874664
2008-12-26,872.7999877929688,43.380001068115234,870.4000244140625,37.709999084472656,0.005341881620716298,0.027134181534173584,0.0646269378144708,269.3912449147988,297.6666204511814,171.74122137657818,349.09189353257005,322.27191082735965,271.0557759602246,331.7246244636174,28.275375536382626,97.65002353822061,7.6500235382206085,280.29935138222874,10.299351382228735,307.11933408743914,7.119334087439142,358.3354689545742,1.6645310454258038,125.92539907460323,5.925399074603234,308.57472691861136,8.574726918611361,335.39470962382177,24.605290376178232,26.610844490956822,26.610844490956822,182.64932784400813,2.649327844008127,209.46931054921853,29.469310549218534,260.68544541635356,9.31455458364644,26.819982705210407,26.819982705210407,78.03611757234546,11.96388242765454,51.216134867135054,8.783865132864946
2008-12-29,869.4199829101562,43.900001525878906,874.5999755859375,40.02000045776367,-0.0038801175284807,0.0048137069133508,0.05945405360179951,271.6407763179768,298.34997320090633,171.7621941541307,349.16809130773163,322.3580514255888,271.16536774104827,333.2908031170705,26.70919688292952,99.87858216384612,9.878582163846119,282.4726850102452,12.472685010245186,309.282724892388,9.28272489238799,0.4754085769285439,0.4754085769285439,126.58777904677564,6.587779046775637,309.1818818931747,9.181881893174705,335.9919217753175,24.008078224682492,27.184605459858062,27.184605459858062,182.59410284639907,2.5941028463990676,209.40414272854187,29.40414272854187,260.59682641308245,9.403173586917546,26.810039882142803,26.810039882142803,78.00272356668336,11.997276433316642,51.192683684540555,8.807316315459445
2008-12-30,890.6400146484375,41.630001068115234,869.2999877929688,39.029998779296875,0.024114018863220666,-0.006078335021623438,-0.025048790677458462,272.39208184119843,298.57899070797595,171.7654631595316,349.19503141518237,322.38751323868513,271.2017712721927,333.8130911332225,26.186908866777515,100.62661868166683,10.626618681666827,283.19705042601606,13.197050426016062,310.0045686025133,10.004568602513302,1.19031056900576,1.19031056900576,126.81352754844434,6.813527548444341,309.3839592927936,9.383959292793577,336.1914774692908,23.808522530709183,27.377219435783275,27.377219435783275,182.57043174434924,2.5704317443492357,209.37794992084648,29.377949920846476,260.5636918873389,9.436308112661095,26.80751817649724,26.80751817649724,77.9932601429897,12.006739857010302,51.18574196649246,8.814258033507542
2008-12-31,903.25,40.0,883.5999755859375,44.599998474121094,0.014059048160206564,0.016316167873091928,0.13340327489698486,273.14409592732903,298.8085775120969,171.76686901944632,349.2227269604177,322.41733307450585,271.238092466507,334.3355184152321,25.664481584767884,101.37722690788272,11.377226907882715,283.92136896691136,13.92136896691136,310.7267628528232,10.726762852823185,1.9060034608220349,1.9060034608220349,127.0417084926506,7.041708492650599,309.58585055167924,9.585850551679243,336.39124443759107,23.60875556240893,27.57048504558992,27.57048504558992,182.54414205902864,2.544142059028644,209.34953594494047,29.34953594494047,260.52877655293935,9.471223447060652,26.805393885911826,26.805393885911826,77.98463449391068,12.015365506089324,51.17924060799885,8.82075939200115
2009-01-02,931.7999877929688,39.189998626708984,878.7999877929688,46.34000015258789,0.031118816254462313,-0.005447117295854647,0.03827169748353385,274.6502111146089,299.2693584322524,171.7641056350354,349.2803585495292,322.478019609403,271.3104557870942,335.38085268235653,24.619147317643467,102.8861054795735,12.886105479573501,285.3698525650797,14.630147434920275,312.1721915052059,12.172191505205888,3.3397553275146947,3.3397553275146947,127.50525279721697,7.5052527972169685,309.9889998827232,9.988999882723192,336.79133882284935,23.208661177150645,27.95890264515816,27.95890264515816,182.48374708550622,2.4837470855062236,209.2860860256324,29.286086025632386,260.45364984794116,9.546350152058835,26.802338940126162,26.802338940126162,77.96990276243497,12.03009723756503,51.16756382230881,8.832436177691193
2009-01-05,927.4500122070312,39.08000183105469,857.2000122070312,48.810001373291016,-0.004679288447595493,-0.024886048779878007,0.05192971573747946,276.9145243960902,299.9642265211205,171.7461512624529,349.37235133575706,322.5716105198974,271.4182345220246,336.9502978749697,23.049702125030308,105.16837313363729,14.831626866362711,287.54217306033314,12.457826939666859,314.3429138761928,14.342913876192824,5.49628987406561,5.49628987406561,128.2180752586676,8.218075258667596,310.59187518536345,10.591875185363449,337.39261600122313,22.607383998776868,28.545991999095918,28.545991999095918,182.37379992669585,2.3737999266958525,209.17454074255554,29.174540742555536,260.32791674042835,9.67208325957165,26.800740815859683,26.800740815859683,77.95411681373247,12.045883186267531,51.153375997872786,8.846624002127214
2009-01-06,934.7000122070312,38.560001373291016,865.4000244140625,48.58000183105469,0.007786737413759767,0.009520578162079091,-0.004723276768940601,277.67066166627654,300.19676051197223,171.73653262540833,349.40448579487924,322.60348309960636,271.4539471473927,337.4739011543043,22.526098845695685,105.93412904086821,14.065870959131786,288.2661758713973,11.733824128602691,315.0671785666702,15.06717856667018,6.216714518883862,6.216714518883862,128.4602278865639,8.4602278865639,310.792274717093,10.792274717092994,337.59327741236586,22.406722587634135,28.742813364579547,28.742813364579547,182.3320468305291,2.3320468305290944,209.13304952580197,29.133049525801965,260.2825854780157,9.717414521984324,26.80100269527287,26.80100269527287,77.95053864748655,12.049461352513447,51.14953595221368,8.850464047786318
2009-01-07,906.6500244140625,43.38999938964844,841.0999755859375,42.630001068115234,-0.03046912022057231,-0.028481326060046313,-0.13065370543295746,278.4274828014993,300.42971932988354,171.7251176764001,349.43734945928117,322.6356885706206,271.48954775606273,337.99776347161577,22.00223652838423,106.70236512509922,13.29763487490078,288.99013334221814,11.009866657781856,315.79179423087874,15.791794230878736,6.937935045436575,6.937935045436575,128.70460165348345,8.70460165348345,310.9923698706024,10.992369870602374,337.79403075926297,22.205969240737033,28.940171573820805,28.940171573820805,182.28776821711892,2.2877682171189235,209.08942910577952,29.089429105779516,260.23556992033735,9.764430079662645,26.801660888660592,26.801660888660592,77.94780170321843,12.052198296781569,51.14614081455784,8.853859185442161
2009-01-08,909.72998046875,42.560001373291016,853.9000244140625,41.70000076293945,0.0033913156919744315,0.015103589562761364,-0.022057108731935816,279.1849855714351,300.6630803260234,171.7119139096556,349.47093311110376,322.66821847400524,271.52502790047055,338.5219052454117,21.478094754588312,107.4730716617795,12.5269283382205,289.71405246033135,10.285947539668655,316.51676709742986,16.516767097429863,7.659957670964559,7.659957670964559,128.9511664163678,8.951166416367812,311.19214721491966,11.192147214919657,337.9948618520182,22.005138147981825,29.13805242555287,29.13805242555287,182.24098079855185,2.2409807985518455,209.04369543565036,29.043695435650363,260.18688600918506,9.81311399081494,26.802714637098518,26.802714637098518,77.94590521063321,12.054094789366786,51.143190573534696,8.856809426465304
2009-01-09,890.3499755859375,42.81999969482422,854.2999877929688,40.83000183105469,-0.021533214293202936,0.00046828636384166767,-0.02108399692336582,279.94316397982357,300.89681620268993,171.6969232176565,349.5052218199318,322.7010586925725,271.56037353233387,339.04634777713363,20.953652222866367,108.24624076216708,11.753759237832924,290.43794215989175,9.562057840108253,317.2421052872511,17.242105287251093,8.382790447489697,8.382790447489697,129.19989298503344,9.199892985033443,311.3915943827581,11.391594382758115,338.19575751011746,21.80424248988254,29.336442670356064,29.336442670356064,182.19170139772467,2.191701397724671,208.99586452508402,28.995864525084016,260.1365496853226,9.86345031467738,26.804163127359345,26.804163127359345,77.94484828759795,12.05515171240205,51.140685160238604,8.859314839761396
2009-01-12,870.260009765625,45.84000015258789,820.2999877929688,37.59000015258789,-0.02282258762866887,-0.04061229374111984,-0.08267908854194506,282.22166696473346,301.59996886459567,171.64120107817524,349.61212537355283,322.8012559638311,271.66541820593056,340.6216981001378,19.37830189986221,110.58046588655822,9.419534113441784,292.60954159118063,7.39045840881937,319.42041100090233,19.420411000902334,10.556248758802894,10.556248758802894,129.95876778642042,9.958767786420424,311.98784349104284,11.987843491042838,338.79871290076454,21.201287099235458,29.934550658665103,29.934550658665103,182.02907570462241,2.0290757046224144,208.83994511434412,28.83994511434412,259.9757828722447,10.024217127755321,26.810869409721704,26.810869409721704,77.94670716762226,12.053292832377736,51.13583775790056,8.86416224209944
2009-01-13,871.7899780273438,43.27000045776367,820.0999755859375,37.779998779296875,0.0017565152157664873,-0.00024385785477638777,0.0050417681271791425,282.9824732757867,301.83491376252977,171.61904460887683,349.64905334722806,322.83516366511714,271.70005160538955,341.1475595132569,18.85244048674309,111.36342866690984,8.63657133309016,293.3334199285586,6.666580071441388,320.14730961066954,20.147309610669538,11.282421670397127,11.282421670397127,130.21586915365293,10.215869153652932,312.1858604153017,12.185860415301704,338.99975009741263,21.00024990258737,30.13486215714022,29.86513784285978,181.96999126164877,1.9699912616487723,208.7838809437597,28.783880943759698,259.9189930034873,10.081006996512713,26.813889682110926,26.813889682110926,77.94900174183852,12.050998258161485,51.13511205972759,8.86488794027241
2009-01-14,842.6199951171875,49.13999938964844,808.2000122070312,37.279998779296875,-0.0340324644901829,-0.014616686524402027,-0.01332287268932652,283.7439346341847,302.07010924721453,171.59511197287767,349.68661637234936,322.86931479129214,271.7344828409146,341.6738253869702,18.32617461302982,112.14882266130704,7.851177338692963,294.05731826183535,5.9426817381646515,320.87461984289257,20.87461984289257,12.009451793270102,12.009451793270102,130.47499727433686,10.474997274336857,312.38349287486517,12.38349287486517,339.2007944559224,20.79920554407761,30.335626406299923,29.664373593700077,181.9084956005283,1.9084956005283118,208.72579718158553,28.725797181585534,259.86062913196304,10.139370868036963,26.817301581057222,26.817301581057222,77.95213353143475,12.047866468565246,51.13483195037753,8.865168049622469
2009-01-15,843.739990234375,51.0,806.7000122070312,35.400001525878906,0.0013282991669522379,-0.001857700673359928,-0.05174509382955567,284.50605624254047,302.3055436348062,171.5694200753939,349.7248144044118,322.9037096932312,271.7687118430734,342.20051260773425,17.799487392265746,112.93663616714656,7.06336383285344,294.78124183812866,5.218758161871335,321.6023465493093,21.60234654930929,12.737344399467077,12.737344399467077,130.7361235594123,10.736123559412306,312.5807292303944,12.580729230394411,339.40183394157503,20.598166058424965,30.536831791732823,29.463168208267177,181.8446056709821,1.844605670982105,208.66571038216273,28.66571038216273,259.8007082323205,10.199291767679483,26.821104711180624,26.821104711180624,77.95610256133841,12.043897438661588,51.13499785015779,8.865002149842212
2009-01-16,850.1199951171875,46.11000061035156,839.2999877929688,36.5099983215332,0.007533131556373145,0.03961632946949488,0.030874286451096262,285.26884166118293,302.54120511345144,171.54198746296396,349.7636478749995,322.9383492158645,271.80273905993806,342.7276365477315,17.272363452268507,113.72685419821897,6.273145801781027,295.50519378618344,4.49480621381656,322.33049244531844,22.33049244531844,13.46610260124487,13.46610260124487,130.99921765048748,10.99921765048748,312.77755723845195,12.777557238451948,339.60285589758695,20.39714410241305,30.738466053513378,29.261533946486622,181.77833958796447,1.7783395879644672,208.60363824709947,28.603638247099468,259.7392484030259,10.260751596974103,26.825298659135,26.825298659135,77.96090881506143,12.03909118493857,51.13561015592643,8.864389844073571
2009-01-20,805.219970703125,56.650001525878906,854.5999755859375,38.7400016784668,-0.054262014623913155,0.018065298097618483,0.059286551610554135,288.32655869517214,303.48579239609944,171.41519136401376,349.9252642205743,323.07929259963646,271.93676448825215,344.8407662990727,15.159233700927302,116.91136733115837,3.088632668841626,298.4012944745978,1.5987055254021811,325.2472660955357,25.24726609553568,16.389794206919987,16.389794206919987,132.07060103208568,12.070601032085676,313.5605281755251,13.560528175525121,340.406499796463,19.59350020353702,31.54902790784729,28.45097209215271,181.48992714343944,1.489927143439445,208.3358987643773,28.335898764377305,259.4784268757616,10.521573124238387,26.84597162093786,26.84597162093786,77.98849973232217,12.011500267677832,51.14252811138431,8.857471888615692
2009-01-21,840.239990234375,46.41999816894531,849.5999755859375,43.54999923706055,0.04257205806919397,-0.005867872890375364,0.11703698447450801,289.0925848165216,303.72232075200765,171.37930251262972,349.96719861584376,323.11508817166833,271.96971338135785,345.37026406451395,14.629735935486053,117.71328230389187,2.286717696108127,299.12538620067784,0.8746137993221623,325.97749664485326,25.97749664485326,17.122871435163745,17.122871435163745,132.34301823937793,12.343018239377926,313.7551221361639,13.755122136163891,340.6072325803393,19.392767419660686,31.752607370649798,28.247392629350202,181.41210389678596,1.4121038967859647,208.2642143409614,28.264214340961388,259.4095891312719,10.5904108687281,26.852110444175423,26.852110444175423,77.99748523448591,12.002514765514093,51.145374790310484,8.854625209689516
2009-01-22,827.5,47.290000915527344,858.2000122070312,43.66999816894531,-0.015278446440878557,0.010071565029693159,0.0027516397883091655,289.85922135550027,303.95895877638856,171.341766781675,350.00972197486715,323.1510863893454,272.00241856581374,345.9002625791117,14.099737420888289,118.51745457382526,1.4825454261747382,299.8494993806331,0.15050061936688053,326.7081349661549,26.708134966154887,17.856802789686526,17.856802789686526,132.61719199471355,12.61719199471355,313.9492368015214,13.949236801521408,340.8078723870432,19.192127612956824,31.956540210574815,28.043459789425185,181.33204480680786,1.3320448068078576,208.19068039232963,28.190680392329625,259.33934821586126,10.660651784138736,26.858635585521768,26.858635585521768,78.0073034090534,11.992696590946593,51.14866782353164,8.851332176468361
2009-01-23,831.9500122070312,47.27000045776367,895.2999877929688,46.470001220703125,0.005363250283092426,0.042321657224121734,0.06214564379739479,290.62645086069193,304.19569002701246,171.30259900235396,350.05282030430175,323.18727444662596,272.0348677813335,346.43076083367947,13.569239166320529,119.32385185833797,0.6761481416620256,300.5736305563902,0.5736305563901851,327.43917641406597,27.43917641406597,18.59158307935843,18.59158307935843,132.8930910246585,12.893091024658503,314.1428697227107,14.142869722710714,341.0084155803865,18.991584419613503,32.16082224567896,27.839177754321042,181.2497786980522,1.2497786980522108,208.115324555728,28.115324555727994,259.2677312210204,10.732268778979574,26.865545857675784,26.865545857675784,78.01795252296824,11.982047477031756,51.15240666529246,8.84759333470754
2009-01-26,836.5700073242188,45.689998626708984,908.5,45.72999954223633,0.005537850154850269,0.014636043830686566,-0.016052441705689802,292.9315140173249,304.90569364125884,171.17547007267967,350.1854207113405,323.2968472141187,272.1305571447447,348.02582037606606,11.974179623933935,121.75604394464523,1.7560439446452278,302.7460933059844,2.7460933059844024,329.6346668032062,29.634666803206187,20.800956872580173,20.800956872580173,133.73022356857916,13.730223568579163,314.72027292991834,14.720272929918337,341.6088464271401,18.391153572859878,32.77513649651411,27.224863503485892,180.99004936133917,0.9900493613391745,207.87862285856096,27.87862285856096,259.04491292793494,10.955087072065055,26.888573497221785,26.888573497221785,78.05486356659577,11.94513643340423,51.166290069373986,8.833709930626014
2009-01-27,845.7100219726562,42.25,899.2000122070312,41.58000183105469,0.010866329534482322,-0.010289395121364195,-0.09513520119304932,293.70093386363044,305.1423890260834,171.1299505923073,350.23067679858036,323.33366718025417,272.16186390007505,348.55854483754706,11.44145516245294,122.57098327132314,2.5709832713231435,303.4702570650501,3.4702570650500775,330.3672666833763,29.632733316623728,21.53906996355539,21.53906996355539,134.01243843377608,14.012438433776083,314.911712227503,14.911712227503017,341.8087218458292,18.19127815417079,32.98052512600833,27.01947487399167,180.89927379372693,0.899273793726934,207.79628341205313,27.79628341205313,258.96808669223225,11.031913307767752,26.897009618326194,26.897009618326194,78.06881289850531,11.931187101494686,51.17180328017912,8.82819671982088
2009-01-28,874.0900268554688,39.65999984741211,888.0999755859375,42.15999984741211,0.03300683868264074,-0.012421170940621529,0.013852574147074331,294.4708598006528,305.3790092126816,171.08289885472436,350.2764408911018,323.3706180894024,272.19286112877825,349.09185058797124,10.908149412028763,123.38796094592846,3.387960945928455,304.194418909551,4.194418909551018,331.1002417112504,28.89975828874958,22.27799867187457,22.27799867187457,134.29611035795722,14.296110357957218,315.1025683215798,15.102568321579781,342.0083911232792,17.991608876720818,33.18614808390333,26.813851916096667,180.80645796362256,0.8064579636225631,207.71228076532196,27.712280765321964,258.8900377259461,11.109962274053885,26.9058228016994,26.9058228016994,78.08357976232355,11.916420237676448,51.17775696062415,8.822243039375849
2009-01-29,845.1400146484375,42.630001068115234,905.0999755859375,41.439998626708984,-0.03368106446667382,0.018961086085000408,-0.017225335801884345,295.2412789735302,305.6155350573977,171.03434328978685,350.32270370135194,323.4076927218286,272.2235432430693,349.6257439161325,10.374256083867522,124.20693568374335,4.206935683743353,304.91857527217826,4.918575272178259,331.8335862517016,28.166413748298396,23.017735730460913,23.017735730460913,134.58119176761087,14.581191767610875,315.2928313560458,15.292831356045781,342.2078423355691,17.792157664430874,33.391991814328435,26.608008185671565,180.7116395884349,0.711639588434906,207.62665056795825,27.62665056795825,258.81080004671753,11.189199953282468,26.915010979523345,26.915010979523345,78.09916045828265,11.900839541717346,51.18414947875931,8.81585052124069
2009-01-30,825.8800048828125,44.84000015258789,927.2999877929688,41.68000030517578,-0.023052821010677113,0.02423171678288124,0.005774839955022102,296.01218102560364,305.85194739834725,170.98431553473281,350.36945782733295,323.4448859033497,272.2539068917456,350.1602336272564,9.839766372743611,125.02786549087082,5.027865490870823,305.6427231982707,5.642723198270687,332.56729512225394,27.432704877746062,23.758274133858038,23.758274133858038,134.86763186361443,14.867631863614434,315.4824895710143,15.482489571014298,342.40706149499755,17.59293850500245,33.59804050660165,26.40195949339835,180.61485770739986,0.6148577073998638,207.53942963138311,27.539429631383115,258.7304086429872,11.269591357012814,26.92457192398325,26.92457192398325,78.11555093558735,11.88444906441265,51.1909790116041,8.8090209883959
2009-02-02,825.4400024414062,45.52000045776367,906.7000122070312,40.08000183105469,-0.0005329099748901644,-0.02246547652696921,-0.03914390230538174,298.3277107729974,306.5603247326743,170.82574793883094,350.5126095072089,323.5571426808848,272.34307394101097,351.7673860403231,8.232613959676883,127.50196283416648,7.501962834166477,307.81510126578854,7.815101265788542,334.7705680921126,25.229431907887374,25.98463683198645,25.98463683198645,135.73457679384336,15.73457679384336,316.0477152254654,16.047715225465424,343.0031820517895,16.99681794821049,34.21725079166333,25.782749208336668,180.31313843162206,0.3131384316220647,207.26860525794615,27.26860525794615,258.48267399782,11.517326002180027,26.955466826324084,26.955466826324084,78.16953556619791,11.830464433802092,51.214068739873824,8.785931260126176
2009-02-03,838.510009765625,43.060001373291016,892.0,40.779998779296875,0.015709938442946172,-0.01634551553514335,0.017314232750835493,299.1004753862667,306.7961046471028,170.77018304435762,350.5612686288283,323.5947750106572,272.372150409773,352.30437073916386,7.695629260836142,128.33029234190906,8.330292341909058,308.53920675743836,8.539206757438365,335.5057003756095,24.49429962439052,26.728324976493695,26.728324976493695,136.0259216027452,16.0259216027452,316.2348360182745,16.234836018274507,343.2013296364456,16.79867036355438,34.42395423732984,25.576045762670162,180.2089144155293,0.208914415529307,207.17540803370042,27.17540803370042,258.39803263458464,11.601967365415362,26.966493618171114,26.966493618171114,78.18911821905533,11.81088178094467,51.22262460088422,8.777375399115783
2009-02-04,832.22998046875,43.849998474121094,901.5999755859375,40.31999969482422,-0.007517697439794895,0.010704803066960492,-0.011344119018171617,299.8736894380049,307.03167830161374,170.71331949065495,350.6103828662636,323.6325029356782,272.400896993482,352.84201113639114,7.157988863608864,129.16036994734992,9.16036994734992,309.2633065717413,9.263306571741282,336.2411865023267,23.758813497673316,27.472792444522895,27.472792444522895,136.31835881095878,16.318358810958784,316.42129543535015,16.421295435350146,343.39917536593555,16.600824634064452,34.63078130813176,25.36921869186824,180.10293662439136,0.10293662439136142,207.08081655497676,27.080816554976764,258.312422497173,11.687577502827025,26.977879930585402,26.977879930585402,78.20948587278161,11.790514127218387,51.23160594219621,8.768394057803789
2009-02-05,845.8499755859375,43.72999954223633,913.5999755859375,41.16999816894531,0.016233188600758928,0.013221876531852661,0.020862175112082985,300.64734310470783,307.26702103256207,170.65518543375165,350.6599369347589,323.67031415979625,272.4293039548959,353.38032207214576,6.619677927854241,129.99215767095617,9.992157670956175,309.98740616994894,9.98740616994894,336.9770289449116,23.02297105508842,28.218039149811943,28.218039149811943,136.61183559881042,16.611835598810416,316.6070840978032,16.60708409780318,343.5967068727658,16.40329312723418,34.837717077666184,25.162282922333816,179.99524849899277,0.004751501007234538,206.9848712739554,26.984871273955406,258.22588147885574,11.77411852114426,26.98962277496264,26.98962277496264,78.230632979863,11.769367020136997,51.24101020490036,8.758989795099637
2009-02-06,868.5999755859375,43.369998931884766,913.9000244140625,40.16999816894531,0.026540681935397104,0.0003283708134841916,-0.02458938851780356,301.42142422773355,307.5021047107003,170.59580470173077,350.7099113005103,323.7081922399094,272.4573573446696,353.9193195170333,6.080680482966727,130.82561952600278,10.825619526002782,310.7115129272232,10.711512927223225,337.71323198782414,22.286768012175855,28.964066883063936,28.964066883063936,136.9063000089695,16.90630000896951,316.79219341018995,16.792193410189952,343.7939124707909,16.206087529209128,35.04474736603066,24.955252633969337,179.88589340122044,0.11410659877955709,206.88761246182136,26.887612461821362,258.1384473570612,11.861552642938818,27.00171906060092,27.00171906060092,78.25255395584071,11.74744604415929,51.25083489523979,8.749165104760209
2009-02-09,869.8900146484375,43.63999938964844,892.4000244140625,39.560001373291016,0.0014840917192800343,-0.023806693076172197,-0.015301861319907257,303.7461183026613,308.2055143669201,170.41040073281596,350.8621463545922,323.8220523723056,272.5392402810066,355.54060393574116,4.45939606425884,133.33571756984531,13.335717569845315,312.8839719480691,12.883971948069075,339.92406593035565,20.075934069644347,31.20687802165469,28.79312197834531,137.79511363410415,17.795113634104155,317.3433680123279,17.343368012327915,344.3834619946145,15.616538005385507,35.66627408591353,24.33372591408647,179.54825437822376,0.4517456217762401,206.58834836051034,26.588348360510338,257.8711604518094,12.128839548190626,27.040093982286578,27.040093982286578,78.32290607358561,11.677093926414386,51.282812091299036,8.717187908700964
2009-02-10,827.1599731445312,46.66999816894531,913.7000122070312,37.54999923706055,-0.05036866949414839,0.023587813448439767,-0.05214518357645946,304.5218151709042,308.4392931548278,170.34626717483894,350.91360948576613,323.86004602434423,272.5657399070243,356.0825220160764,3.917477983923618,134.17554799606523,14.175547996065234,313.60820568513805,13.608205685138046,340.66176914655995,19.338230853440052,31.95607526387988,28.04392473612012,138.09302597998885,18.09302597998885,317.52568366906166,17.525683669061664,344.57924713048357,15.420752869516434,35.8735532478035,24.1264467521965,179.4326576890728,0.567342310927188,206.4862211504947,26.486221150494714,257.78052726781465,12.219472732185352,27.053563461421902,27.053563461421902,78.34786957874184,11.652130421258164,51.294306117319934,8.705693882680066
2009-02-11,833.739990234375,44.529998779296875,943.7999877929688,35.939998626708984,0.007923477223390516,0.032411962993795736,-0.043822514747426954,305.297914729858,308.6727010814395,170.28102561496215,350.9654194197691,323.898075563693,272.59183784191976,356.6252136484185,3.3747863515815197,135.01688911489586,15.01688911489586,314.3324953100889,14.332495310088916,341.399839166165,18.60016083383499,32.70607688793825,27.293923112061748,138.39167546647738,18.39167546647738,317.70728166167044,17.707281661670436,344.77462551774653,15.225374482253471,36.08086323951977,23.919136760480228,179.31560619519306,0.6843938048069447,206.38295005126915,26.382950051269148,257.68918777304236,12.310812226957637,27.067343856076093,27.067343856076093,78.37358157784934,11.626418422150664,51.30623772177324,8.693762278226757
2009-02-12,835.1900024414062,41.25,948.5,33.97999954223633,0.0017376553579209742,0.004967523016699187,-0.056078740372531105,306.0744220603551,308.9057275862062,170.21471723762903,351.01757436745004,323.93597510276805,272.61753684634607,357.16869447414894,2.8313055258510644,135.8597048227261,15.859704822726087,315.0568476929051,15.05684769290508,342.13844695758706,17.861553042412936,33.45688521400905,26.54311478599095,138.69101034857715,18.69101034857715,317.88815321875614,17.888153218756145,344.9697524834381,15.030247516561872,36.28819073986011,23.711809260139887,179.197142870179,0.8028571298210068,206.27874213486098,26.278742134860977,257.59718039128296,12.402819608717039,27.081599264681984,27.081599264681984,78.40003752110397,11.599962478896032,51.318438256421985,8.681561743578015
2009-02-13,826.8400268554688,42.93000030517578,941.5,37.5099983215332,-0.010048008389114625,-0.007407441277861805,0.09883541657438896,306.85133981875157,309.13836092492835,170.14738379182717,351.0700721076862,323.97382155441386,272.64283926468477,357.7129788938232,2.2870211061767804,136.7039560269244,16.703956026924402,315.78126771106537,15.781267711065368,342.8775182643377,17.12248173566229,34.2085005540668,25.791499445933198,138.99097713310118,18.990977133101183,318.06828881724215,18.06828881724215,345.1645393705145,14.83546062948551,36.49552166024358,23.504478339756417,179.07731168414097,0.922688315859034,206.1735622374133,26.173562237413307,257.5045445271424,12.4954554728576,27.09625055327234,27.09625055327234,78.42723284300143,11.572767156998566,51.33098228972909,8.669017710270907
2009-02-17,789.1699829101562,48.65999984741211,967.0,34.93000030517578,-0.04662949981810491,0.026724147356087292,-0.07126145179109077,309.96301082860424,310.064607572342,169.86857971491884,351.2833485581903,324.1258422889891,272.74003725295523,359.8984032562622,0.10159674373778671,140.0944311136854,20.094431113685403,318.6796622704139,18.679662270413928,345.83716853961516,14.162831460384837,37.22297357564901,22.777026424350993,140.1960278574232,20.19602785742319,318.7812590141517,18.781259014151715,345.93876528335295,14.06123471664705,37.324570319386794,22.675429680613206,178.58523115672853,1.4147688432714745,205.74273742592976,25.74273742592976,257.1285424619636,12.871457538036395,27.157506269201235,27.157506269201235,78.54331130523508,11.456688694764921,51.385805036033844,8.614194963966156
2009-02-18,788.4199829101562,48.459999084472656,977.7000122070312,34.619998931884766,-0.000950817478245573,0.011004391543788043,-0.008914548660008088,310.74186828586346,310.2949817096529,169.7966944212965,351.3374304592015,324.16377415131115,272.76330137999395,0.44688657621054517,0.44688657621054517,140.94517386456695,20.945173864566954,319.40443782666193,19.404437826661933,346.5780941345523,13.421905865447684,37.97856690586951,22.021433094130487,140.4982872883564,20.49828728835641,318.9575512504514,18.957551250451388,346.13120755834177,13.868792441658229,37.53168032965897,22.46831967034103,178.45926396209498,1.5407360379050203,205.63292026998536,25.632920269985362,257.0333930413026,12.966606958697412,27.173656307890383,27.173656307890383,78.57412907920758,11.42587092079242,51.4004727713172,8.599527228682803
2009-02-19,778.9400024414062,47.08000183105469,976.0999755859375,39.47999954223633,-0.012096896898495146,-0.0016378718280088836,0.13136268407494217,311.52106830711267,310.52482745629317,169.7240071618587,351.3917881930781,324.2016589829938,272.78613344451776,0.996240850819504,0.996240850819504,141.79706114525396,21.797061145253963,320.12928011403454,20.129280114034543,347.31940932411885,12.680590675881149,38.73493486259491,21.265065137405088,140.80082029443446,20.80082029443446,319.13303926321504,19.13303926321504,346.32316847329935,13.676831526700653,37.73869401177541,22.261305988224592,178.33221896878058,1.6677810312194197,205.5223481788649,25.52234817886489,256.93787371734095,13.062126282659051,27.190129210084308,27.190129210084308,78.60565474856037,11.394345251439631,51.41552553847606,8.58447446152394
2009-02-20,770.0499877929688,49.29999923706055,1001.7999877929688,38.939998626708984,-0.011478592263616477,0.025988633569344707,-0.013772238293250113,312.3005915102391,310.7541162464997,169.65055435516237,351.4464056801687,324.23948405262445,272.8085235304366,1.54647526373941,1.54647526373941,142.65003715507672,22.650037155076717,320.8541858300704,20.854185830070378,348.06110745761464,11.93889254238536,39.49206797980247,20.50793202019753,141.1035618913373,21.103561891337307,319.30771056633097,19.307710566330968,346.51463219387523,13.48536780612477,37.94559271606306,22.05440728393694,178.20414867499366,1.795851325006339,205.41107030253792,25.411070302537922,256.8420308247257,13.157969175274275,27.20692162754426,27.20692162754426,78.63788214973209,11.362117850267907,51.43096052218783,8.569039477812169
2009-02-23,743.3300170898438,52.619998931884766,994.5999755859375,38.439998626708984,-0.035315317490224964,-0.007213027004394589,-0.012923416300687749,314.6409003076524,311.4383550932538,169.4259846752899,351.61165836118755,324.35247507755463,272.87294949595287,3.202545214398583,3.202545214398583,145.21491563236248,25.214915632362477,323.0292419464648,23.029241946464822,350.28842523009774,9.711574769902256,41.76795081169951,18.232049188300493,142.0123704179639,22.012370417963893,319.82669673206624,19.82669673206624,347.08588001569916,12.91411998430084,38.56540559730092,21.434594402699076,177.81432631410235,2.1856736858976547,205.07350959773527,25.073509597735267,256.55303517933703,13.44696482066297,27.25918328363292,27.25918328363292,78.73870886523468,11.261291134765315,51.47952558160176,8.520474418398237
2009-02-24,773.1400146484375,45.4900016784668,969.0999755859375,39.959999084472656,0.0393200492217266,-0.02597284118603074,0.038780382492739546,315.42151809050193,311.665133897156,169.34986084020971,351.66716086200233,324.3899400204856,272.89348501803,3.756384193345923,3.756384193345923,146.07165725029222,26.07165725029222,323.7543572284996,23.7543572284996,351.03157807001634,8.968421929983663,42.52803307247194,17.471966927528058,142.3152730569463,22.315273056946296,319.9979730351537,19.997973035153677,347.2751938766704,12.724806123329586,38.77164887912602,21.22835112087398,177.68269997820738,2.3173000217926187,204.95992081972412,24.95992081972412,256.4563758221797,13.543624177820277,27.277220841516737,27.277220841516737,78.77367584397234,11.226324156027658,51.496455002455605,8.503544997544395
2009-02-25,764.9000244140625,44.66999816894531,965.7000122070312,42.5,-0.010715025437918897,-0.003514540934516914,0.06162514506111341,316.20236378695677,311.8912202172012,169.27317779382207,351.7228521720515,324.427291072352,272.9135428146671,4.311143569755586,4.311143569755586,146.9291859931347,26.929185993134695,324.4795116149053,24.479511614905277,351.7750727146048,8.22492728539521,43.28882097228967,16.71117902771033,142.6180424233791,22.61804242337911,320.1683680451497,20.16836804514969,347.4639291448492,12.536070855150797,38.977677402534084,21.022322597465916,177.55032562177058,2.4496743782294175,204.8458867214701,24.845886721470094,256.359634979155,13.640365020845024,27.295561099699512,27.295561099699512,78.8093093573844,11.190690642615607,51.51374825768488,8.486251742315119
2009-02-26,752.8300170898438,44.65999984741211,941.7999877929688,45.220001220703125,-0.01590567684576375,-0.02506031476540572,0.06203541791421402,316.98342259724114,312.1165919976222,169.19598450733562,351.7787232049611,324.46452279950154,272.9331218036905,4.866830599618936,4.866830599618936,147.78743808990552,27.78743808990552,325.20469939228,25.20469939228002,352.5188997977396,7.481100202260393,44.05030079355066,15.949699206449338,142.92060749028659,22.920607490286585,320.3378687926611,20.337868792661084,347.65206919812067,12.347930801879329,39.183470193931726,20.816529806068274,177.4172613023745,2.5827386976255013,204.7314617078341,24.731461707834086,256.26286270364517,13.737137296354831,27.314200405459587,27.314200405459587,78.84560140127064,11.154398598729358,51.531400995811055,8.468599004188945
2009-02-27,735.0900268554688,46.349998474121094,941.5,44.7599983215332,-0.023846484170292854,-0.00031857675086323714,-0.010224647900119531,317.7646818594727,312.34122926217555,169.118332407118,351.8347667223164,324.50163174671474,272.9522230839613,5.423452597297171,5.423452597297171,148.6463494523547,28.646349452354713,325.92991513715634,25.929915137156343,353.263050112758,6.7369498872420195,44.8124587755114,15.187541224488598,143.22289685505754,23.22289685505754,320.50646253985917,20.50646253985917,347.8395975154608,12.16040248453919,39.38900617821423,20.61099382178577,177.28356568480163,2.71643431519837,204.61670066040327,24.616700660403268,256.16610932315666,13.833890676843339,27.333134975601638,27.333134975601638,78.88254363835506,11.11745636164494,51.54940866275342,8.450591337246578
2009-03-02,700.8200073242188,52.650001525878906,939.0,40.150001525878906,-0.04774188875107267,-0.002658868888944218,-0.10869236754723967,320.1095527727578,313.01054560486995,168.88314719621198,352.0038651639888,324.6121943339026,273.0066814459775,7.099007167887862,7.099007167887862,151.22640557654583,28.77359442345417,328.105687608769,28.105687608769017,355.4973584388552,4.502641561144799,47.1028713267803,12.897128673219697,144.12739840865797,24.127398408657967,321.00668044088115,21.006680440881155,348.39835127096734,11.60164872903266,40.00386415889244,19.99613584110756,176.8792820322232,3.1207179677768124,204.27095286230937,24.27095286230937,255.87646575023447,14.123534249765527,27.391670830086184,27.391670830086184,78.99718371801129,11.002816281988714,51.6055128879251,8.394487112074899
2009-03-03,696.3300170898438,50.93000030517578,912.9000244140625,41.650001525878906,-0.006427378038351218,-0.028189106893814368,0.036678926851373264,320.8915025771238,313.2320514362118,168.80417588623803,352.0605239472902,324.64877731013434,273.0238861175529,7.659451140911983,7.659451140911983,152.08732669088576,27.91267330911424,328.83097862983357,28.830978629833567,356.24272526698945,3.757274733010547,47.86761645957091,12.132383540429089,144.42787554997378,24.427875549973777,321.1715274889216,21.171527488921583,348.58327412607747,11.41672587392253,40.20816531865893,19.791834681341072,176.7436519389478,3.2563480610521935,204.1553985761037,24.155398576103693,255.78028976868515,14.21971023131485,27.411746637155886,27.411746637155886,79.03663782973734,10.963362170262656,51.62489119258146,8.375108807418542
2009-03-04,712.8699951171875,47.560001373291016,906.0,45.380001068115234,0.02347535830991525,-0.007587066271469239,0.08577009764023238,321.673592595948,313.4527175084772,168.7249913021628,352.1173065097642,324.68520898290757,273.04060971262993,8.220875087470802,8.220875087470802,152.94860129378517,27.051398706214826,329.5562860861838,29.556286086183775,356.9883836130404,3.011616386959588,48.63298288331805,11.36701711668195,144.72772620631437,24.727726206314372,321.335410998713,21.335410998712973,348.7675085255696,11.23249147443039,40.41210779584725,19.58789220415275,176.6076847923986,3.392315207601399,204.03978231925524,24.039782319255238,255.68438158953288,14.315618410467124,27.432097526856637,27.432097526856637,79.07669679713428,10.923303202865725,51.64459927027764,8.355400729722362
2009-03-05,682.5499877929688,50.16999816894531,927.0,43.61000061035156,-0.04346330218569738,0.022914259522875832,-0.0397850070384774,322.45580660379716,313.6725156517566,168.6456321700838,352.1741942266482,324.72147479335257,273.05684294679486,8.783290952040545,8.783290952040545,153.81017443371337,26.18982556628663,330.281612377149,29.718387622851026,357.7343318104446,2.265668189555413,49.3989636570023,10.601036342997702,145.02688348167283,25.026883481672826,321.49832142510843,21.49832142510843,348.95104085840404,11.048959141595958,40.61567270496175,19.384327295038247,176.4714379434356,3.5285620565643967,203.92415737673122,23.924157376731216,255.58878922328893,14.411210776711073,27.452719433295613,27.452719433295613,79.11735127985332,10.882648720146676,51.66463184655771,8.335368153442289
2009-03-06,683.3800048828125,49.33000183105469,942.0999755859375,45.52000045776367,0.001215314395986425,0.016157834574253818,0.04286530402404101,323.2381281104988,313.89141614399364,168.56613411867838,352.23116640195934,324.7575580040048,273.07257434977964,9.346711966505154,9.346711966505154,154.67199399182041,25.328006008179585,331.00696170853945,28.99303829146055,358.480570106494,1.5194298935060147,50.16555376071915,9.834446239280851,145.32528202531526,25.32528202531526,321.6602497420343,21.660249742034296,349.13385813998883,10.866141860011169,40.818841794213995,19.181158205786005,176.33496771671904,3.665032283280965,203.80857611467357,23.80857611467357,255.49355976889873,14.506440231101266,27.473608397954536,27.473608397954536,79.1585920521797,10.8414079478203,51.684983654225164,8.315016345774836
2009-03-09,676.530029296875,49.68000030517578,917.7000122070312,47.06999969482422,-0.01007424513030657,-0.026240847013374948,0.033484049055210144,325.58561406135243,314.5424574399905,168.32716386333485,352.40240269723125,324.86456073341236,273.11665790433864,11.043156621361902,11.043156621361902,157.25845019801758,22.741549801982416,333.1832113641212,26.816788635878822,0.7210533279400693,0.7210533279400693,52.46895615701379,7.531043842986207,146.21529357665568,26.215293576655682,322.1400547427593,22.140054742759276,349.67789670657817,10.322103293421833,41.42579953565189,18.57420046434811,175.9247611661036,4.075238833896407,203.46260312992248,23.462603129922485,255.2105059589962,14.789494041003792,27.53784196381889,27.53784196381889,79.28574479289261,10.714255207107385,51.74790282907372,8.252097170926277
2009-03-10,719.5999755859375,44.369998931884766,895.5999755859375,45.709999084472656,0.0617186323188922,-0.024376695662141897,-0.029318776614990966,326.3682672702954,314.75751390396834,168.24748338372265,352.45954903013035,324.89978237999094,273.1303019613807,11.61075336632706,11.61075336632706,158.12078388657275,21.879216113427248,333.90871824016506,26.091281759834942,1.4684848903044667,1.4684848903044667,53.23796530891468,6.762034691085319,146.5100305202457,26.510030520245692,322.297964873838,22.297964873837998,349.8577315239774,10.142268476022593,41.62721194258762,18.37278805741238,175.7879343535923,4.212065646407694,203.34770100373171,23.347701003731714,255.11718142234193,14.882818577658071,27.55976665013941,27.55976665013941,79.32924706874962,10.670752931250377,51.769480418610215,8.230519581389785
2009-03-11,721.3599853515625,43.61000061035156,910.4000244140625,42.33000183105469,0.0024428307358472247,0.01639023272432641,-0.07682097452511667,327.1510031482151,314.9715672941533,168.16786867913473,352.5167248877319,324.9347774082888,273.1434252711208,12.179435854061808,12.179435854061808,158.9831344690804,21.016865530919603,334.6342782604832,25.3657217395168,2.2162257399263012,2.2162257399263012,54.00757787709432,5.99242212290568,146.8036986150186,26.80369861501859,322.4548424064214,22.454842406421392,350.0367898858645,9.963210114135507,41.82814202303251,18.171857976967488,175.6511437914028,4.348856208597198,203.2330912708459,23.233091270845904,255.02444340801392,14.975556591986077,27.5819474794431,27.5819474794431,79.37329961661112,10.62670038338888,51.79135213716802,8.208647862831981
2009-03-12,750.739990234375,41.18000030517578,923.7000122070312,47.029998779296875,0.03992107486845256,0.014503266625009122,0.10528957221161922,327.9338260429346,315.1846054647643,168.08836953841603,352.57391158399406,324.9695470348534,273.1560338663694,12.74922057817031,12.74922057817031,159.84545650451855,20.154543495481448,335.3599144589405,24.640085541059477,2.964279008081178,2.964279008081178,54.777792176565185,5.222207823434815,147.09623592634824,27.096235926348243,322.6106938807702,22.610693880770214,350.21505842991087,9.784941570089131,42.028571598394876,17.971428401605124,175.51445795442197,4.485542045578029,203.11882250356263,23.118822503562626,254.93233567204663,14.932335672046634,27.604364549140655,27.604364549140655,79.41787771762466,10.582122282375337,51.81351316848401,8.186486831515992
2009-03-13,756.5499877929688,42.36000061035156,929.7999877929688,46.25,0.007709235009042813,0.006582139313893181,-0.016724206042682717,328.716737554605,315.39661421960056,168.0090346985588,352.63094531080804,325.00409122198266,273.16813255844295,13.320123335004439,13.320123335004439,160.7077028560462,19.29229714395379,336.08579224379696,23.91420775620304,3.7126463326223416,3.7126463326223416,55.548604996162055,4.451395003837945,147.38757952104177,27.387579521041772,322.7656689087925,22.76566890879252,350.3925229976179,9.607477002382097,42.228481661157616,17.771518338842384,175.37808938775075,4.621910612249252,203.00494347657613,23.00494347657613,254.84090214011584,14.840902140115844,27.626854088825382,27.626854088825382,79.4628127523651,10.537187247634904,51.835958663539714,8.164041336460286
2009-03-16,753.8900146484375,43.7400016784668,921.5999755859375,47.349998474121094,-0.003522120560965446,-0.008858232677147675,0.023505323448121316,331.0659508121276,316.0262655814632,167.77246415278665,352.8025546357422,325.10632643572717,273.20137431020567,15.039685230664418,15.039685230664418,163.29348665934094,16.706513340659058,338.2633961763854,21.736603823614587,5.959624376400427,5.959624376400427,57.86457650192193,2.135423498078069,148.25380142867652,28.253801428676525,323.223710945721,23.223710945720995,350.919939145736,9.08006085426399,42.82489127125751,17.175108728742487,174.96990951704447,5.030090482955529,202.66613771705948,22.666137717059485,254.571089842581,14.571089842580989,27.696228200015014,27.696228200015014,79.60118032553652,10.398819674463482,51.904952125521504,8.095047874478496
2009-03-17,778.1199951171875,40.79999923706055,916.4000244140625,49.15999984741211,0.03163425945298957,-0.005658286230060157,0.037513494187375214,331.8491425224595,316.23394102318366,167.694222809761,352.8597148771652,325.1399105585143,273.2114255436871,15.615201499275827,15.615201499275827,164.1549197126985,15.8450802873015,338.9894276452943,21.010572354705687,6.709231963945172,6.709231963945172,58.6377169787724,1.3622830212275971,148.53971821342267,28.539718213422674,323.3742261460185,23.374226146018486,351.09403046466934,8.905969535330655,43.022515479496576,16.977484520503424,174.8345079325958,5.1654920674041875,202.55431225124667,22.55431225124667,254.4827972660739,14.482797266073902,27.71980431865086,27.71980431865086,79.64828933347809,10.35171066652191,51.92848501482723,8.071514985172769
2009-03-18,794.3499755859375,40.060001373291016,888.7000122070312,48.13999938964844,0.020643391776914963,-0.030693242740354627,-0.02096686191768297,332.63236765143284,316.4404649482903,167.61635453742315,352.9168285801509,325.1732291873268,273.2209527622184,16.191902703142546,16.191902703142546,165.0160131140097,14.983986885990305,339.71553907128197,20.284460928718033,7.459138464106047,7.459138464106047,59.41141488921443,0.5885851107855729,148.82411041086715,28.82411041086715,323.5236363681394,23.52363636813942,351.2672357609635,8.732764239036499,43.21951218607188,16.78048781392812,174.69952595727227,5.300474042727728,202.44312535009635,22.443125350096352,254.39540177520473,14.395401775204732,27.74359939282408,27.74359939282408,79.69587581793246,10.30412418206754,51.95227642510838,8.04772357489162
2009-03-19,784.0399780273438,43.68000030517578,958.2999877929688,51.61000061035156,-0.013064127999233972,0.07540113413124322,0.06960204431061467,333.41560749028156,316.6458072549147,167.53889783787312,352.9738809167402,325.206270389595,273.22994969220906,16.76980023536686,16.76980023536686,165.87670965240844,14.123290347591563,340.44172657354136,19.55827342645864,8.209337100686582,8.209337100686582,60.1856577980725,0.18565779807249783,149.10690941704158,29.106909417041578,323.6719263381745,23.6719263381745,351.4395368653197,8.560463134680276,43.41585756270564,16.58414243729436,174.56501692113292,5.434983078867077,202.33262744827815,22.332627448278146,254.30894814566406,14.308948145664061,27.767610527145223,27.767610527145223,79.74393122453114,10.256068775468862,51.976320697385916,8.023679302614084
2009-03-20,768.5399780273438,45.88999938964844,955.7999877929688,51.060001373291016,-0.01996742895118435,-0.0026121952389768356,-0.010714025277892116,334.19884254421254,316.84993754648906,167.4618913945762,353.0308565551537,325.2390223904173,273.23841037382215,17.34890499772348,17.34890499772348,166.73695114963633,13.263048850363674,341.1679859890588,18.83201401094118,8.959820153795249,8.959820153795249,60.96043217039039,0.9604321703903906,149.38804615191285,29.388046151912846,323.81908099133534,23.81908099133534,351.61091515607177,8.38908484392823,43.61152717266691,16.38847282733309,174.4310348394225,5.5689651605775055,202.22286900415892,22.222869004158923,254.22348102075406,14.223481020754065,27.79183416473643,27.79183416473643,79.79244618133157,10.20755381866843,52.00061201659514,7.9993879834048585
2009-03-23,822.9199829101562,43.22999954223633,952.0999755859375,53.79999923706055,0.06836638735773641,-0.0038786277232095447,0.052272014277737575,336.54832150736127,317.45475688112583,167.23397041476974,353.20117602397823,325.3354361001732,273.26052850497257,19.093564626235434,19.093564626235434,169.31435109259152,10.685648907408478,343.34714548338303,16.65285451661697,11.212885407188082,11.212885407188082,63.287793002388696,3.287793002388696,150.2207864663561,29.77921353364391,324.2535808571476,24.253580857147597,352.11932078095265,7.880679219047352,44.19422837615326,15.805771623846738,174.0327943907915,5.9672056092084915,201.89853431459656,21.89853431459656,253.97344190979717,13.973441909797174,27.86573992380505,27.86573992380505,79.94064751900567,10.059352480994335,52.074907595200614,7.925092404799386
2009-03-24,806.1199951171875,42.93000030517578,923.2999877929688,53.97999954223633,-0.02062636109659859,-0.030715850091821918,0.0033401461229047324,337.33134175564965,317.6537440835224,167.15916768259095,353.25770300670973,325.3669306125092,273.26680502458726,19.677597672127263,19.677597672127263,170.1721740730587,9.827825926941301,344.0736387489399,15.926361251060086,11.964411143140467,11.964411143140467,64.06453673106239,4.06453673106239,150.49457640093144,29.505423599068564,324.39604107681265,24.39604107681265,352.2868134710132,7.713186528986796,44.38693905893513,15.613060941064873,173.90146467588121,6.098535324118785,201.79223707008177,21.792237070081768,253.8923626580037,13.892362658003691,27.890772394200553,27.890772394200553,79.99089798212248,10.009102017877524,52.10012558792192,7.899874412078077
2009-03-25,813.8800048828125,42.25,935.4000244140625,52.77000045776367,0.009580332245017488,0.013020075834423063,-0.022670743017340875,338.11426277585326,317.8513778841028,167.0850238488166,353.31408942307735,325.39809356226465,273.2725345751348,20.262884891750446,20.262884891750446,171.02923892703666,8.970761072963342,344.8001733527759,15.199826647224086,12.716169213588614,12.716169213588614,64.84172820071848,4.841728200718478,150.7663540352862,29.233645964713787,324.53728846102547,24.53728846102547,352.45328432183817,7.546715678161831,44.57884330896803,15.421156691031968,173.77093442573926,6.229065574260744,201.68693028655196,21.686930286551956,253.81248927368182,13.81248927368182,27.9159958608127,27.9159958608127,80.04155484794256,9.958445152057436,52.125558987129864,7.874441012870136
2009-03-26,832.8599853515625,40.36000061035156,939.5999755859375,54.34000015258789,0.023052602239829925,0.004479955409377166,0.029317750713951523,338.8970691876096,318.0476351614284,167.01158599656526,353.37032801332566,325.42892249078443,273.2777215927367,20.8494340261812,20.8494340261812,171.88548319104433,8.11451680895567,345.5267411742839,14.473258825716073,13.468146696825158,13.468146696825158,65.61934759487286,5.619347594872863,151.03604916486313,28.96395083513687,324.6773071481027,24.677307148102727,352.61871267064396,7.3812873293560415,44.76991356869166,15.230086431308337,173.6412579832396,6.358742016760402,201.58266350578083,21.58266350578083,253.73386440382853,13.733864403828534,27.94140552254123,27.94140552254123,80.09260642058894,9.907393579411064,52.151200898047705,7.848799101952295
2009-03-27,815.9400024414062,41.040000915527344,923.0,52.380001068115234,-0.020524717385895695,-0.017824992298441516,-0.036735747334995975,339.6797470498611,318.24249456545834,166.9389024320091,353.4264131280612,325.45941670374435,273.2823724669237,21.437252484402734,21.437252484402734,172.740844617852,7.259155382148009,346.2533339217999,13.746666078200121,14.220330346116725,14.220330346116725,66.3973745829374,6.3973745829374025,151.30359213344926,28.696407866550743,324.81608143739714,24.816081437397145,352.783077861714,7.216922138286009,44.96012209853467,15.039877901465331,173.5124893039479,6.487510696052112,201.47948572826473,21.479485728264734,253.6565299650854,13.656529965085412,27.966996424316847,27.966996424316847,80.14404066113752,9.855959338862476,52.17704423682068,7.822955763179323
2009-03-30,787.530029296875,45.540000915527344,915.5,48.40999984741211,-0.035439323427820704,-0.008158870388286754,-0.07881845867161534,342.02686921237535,318.81847008575403,166.72584116936258,353.59368318991443,325.54887794286816,273.293168423901,23.208399126621316,23.208399126621316,175.30102804301276,4.698971956987236,348.4331860224609,11.566813977539084,16.477991269507186,16.477991269507186,68.73370078847432,8.733700788474323,152.09262891639145,27.907371083608552,325.2247868958396,25.2247868958396,353.26959214288587,6.73040785711413,45.52530166185301,14.474698338146993,173.13215797944815,6.867842020551848,201.17696322649442,21.176963226494422,253.43267274546156,13.43267274546156,28.04480524704627,28.04480524704627,80.3005147660134,9.699485233986593,52.25570951896714,7.744290481032863
2009-03-31,797.8699951171875,44.13999938964844,922.5999755859375,49.65999984741211,0.013044168377756998,0.007725380546914509,0.02549337620775676,342.8088843610068,319.00751141902515,166.656618738898,353.6490760068331,325.578006605141,273.2957218756609,23.80137294198164,23.80137294198164,176.15226562210879,3.8477343778912143,349.15980835417366,10.840191645826337,17.230877755865777,17.230877755865777,69.5131624853459,9.513162485345902,152.35089268012715,27.649107319872854,325.358435412192,25.358435412192023,353.42950481388414,6.570495186115863,45.71178954336426,14.288210456635738,173.00754273206488,6.992457267935123,201.078612133757,21.07861213375699,253.36089686323712,13.360896863237116,28.071069401692114,28.071069401692114,80.35335413117224,9.646645868827761,52.282284729480125,7.717715270519875
2009-04-01,811.0800170898438,42.279998779296875,926.0999755859375,48.38999938964844,0.016421043179743085,0.003786449152511566,-0.025906608815317055,343.5906873373869,319.1950284131773,166.58834981159166,353.704259954381,325.60677126499905,273.2977471993102,24.395658924209613,24.395658924209613,177.00233752579524,2.997662474204759,349.8864273830059,10.113572616994077,17.983916072387842,17.983916072387842,70.29294013807669,10.292940138076688,152.60667860158563,27.393321398414372,325.4907684587963,25.49076845879631,353.58825714817823,6.411742851821771,45.897281213867075,14.102718786132925,172.88408985721068,7.115910142789318,200.9815785465926,20.9815785465926,253.29060261228145,13.290602612281447,28.09748868938192,28.09748868938192,80.40651275507076,9.593487244929236,52.309024065688845,7.690975934311155
2009-04-02,834.3800048828125,42.040000915527344,907.4000244140625,52.63999938964844,0.028322225961306007,-0.02039879967861538,0.08418310723018552,344.3722576891126,319.380988812419,166.52106081332855,353.7592151578965,325.6351572966638,273.2992372966673,24.991268876693596,24.991268876693596,177.85119687578404,2.1488031242159593,350.6130425312161,9.386957468783919,18.73710039244878,18.73710039244878,71.0730203924453,11.0730203924453,152.85992799909044,27.140072000909555,325.6217736545225,25.621773654522485,353.7458315157552,6.254168484244815,46.081751515751705,13.918248484248295,172.76184565543204,7.23815434456796,200.88590351666474,20.88590351666474,253.22182351666126,13.22182351666126,28.1240578612327,28.1240578612327,80.45997786122922,9.54002213877078,52.33591999999652,7.66408000000348
2009-04-03,842.5,39.70000076293945,895.5999755859375,52.5099983215332,0.009684722294469393,-0.013089536670784049,-0.0024726797371774217,345.15357731652125,319.56536116407415,166.4547767001923,353.8139220946576,325.6631503396304,273.3001852699993,25.588216152447103,25.588216152447103,178.69880061632895,1.3011993836710474,351.33965522186367,8.660344778136334,19.49042697689083,19.49042697689083,71.85339204652195,11.853392046521947,153.11058446388185,26.88941553611815,325.75143906941656,25.751439069416563,353.9022108244437,6.097789175556272,46.265175894074844,13.734824105925156,172.6408546055347,7.359145394465287,200.79162636056188,20.791626360561878,253.154591430193,13.154591430192994,28.150771755027165,28.150771755027165,80.51373682465828,9.486263175341719,52.362965069631116,7.637034930368884
2009-04-06,835.47998046875,40.93000030517578,871.5,51.04999923706055,-0.008367275616680818,-0.02727799250451656,-0.028198066019330552,347.4959232544316,320.1086848995102,166.26222427380287,353.9764047367201,325.7446731486971,273.2997510110241,27.387238354921408,27.387238354921408,181.23369898062873,1.2336989806287306,353.5195185177115,6.480481482288496,21.751250105734528,21.751250105734528,74.19617224340749,14.196172243407489,153.84646062570732,26.153539374292677,326.1322801627901,26.132280162790096,354.3640117508131,5.63598824918688,46.80893388848608,13.19106611151392,172.28581953708277,7.714180462917227,200.5175511251058,20.517551125105797,252.96247326277876,12.962473262778758,28.231731588023024,28.231731588023024,80.67665372569599,9.323346274304015,52.44492213767296,7.555077862327039
2009-04-07,815.5499877929688,40.38999938964844,882.2000122070312,49.150001525878906,-0.02414366931764816,0.012202936547797383,-0.0379286520272051,348.27615842964144,320.2864606707152,166.20024442360912,354.02999141755066,325.7710166818349,273.2985253368257,27.98969775892624,27.98969775892624,182.07591400603232,2.0759140060323205,354.2461670120908,5.75383298790922,22.505141747806533,22.505141747806533,74.97763309281572,14.977633092815722,154.08621624710608,25.91378375289392,326.25646925316454,26.25646925316454,354.5154439888803,5.484556011119707,46.98793533388948,13.012064666110518,172.17025300605846,7.829746993941541,200.4292277417742,20.429227741774213,252.9017190867834,12.901719086783402,28.258974735715753,28.258974735715753,80.73146608072494,9.268533919275058,52.47249134500919,7.527508654990811
2009-04-08,825.1599731445312,38.849998474121094,884.7999877929688,49.380001068115234,0.011714557086847552,0.002942815463823672,0.004668627909032212,349.05612493588876,320.4625436870158,166.13942445851924,354.08328523565297,325.79694695668974,273.2967729853797,28.593581248872965,28.593581248872965,182.91670047736952,2.916700477369517,354.9728397002358,5.027160299764205,23.259177979199023,23.259177979199023,75.75935195050909,14.240648049490915,154.32311922849655,25.67688077150345,326.37925845136283,26.37925845136283,354.66559673032606,5.334403269673942,47.16577070163612,12.83422929836388,172.05613922286628,7.943860777133722,200.3424775018295,20.342477501829507,252.84265147313957,12.842651473139568,28.28633827896323,28.28633827896323,80.78651225027329,9.21348774972671,52.50017397131006,7.499826028689938
2009-04-09,856.5599975585938,36.529998779296875,882.2000122070312,52.2400016784668,0.037347090620733756,-0.0029428154638237148,0.05630301155053434,349.83582633921804,320.6369181038161,166.07979913068294,354.1362839294458,325.8224663638822,273.2945032961778,29.198908235401973,29.198908235401973,183.7560272085351,3.7560272085351016,355.6995424097722,4.300457590227779,24.013359975335845,24.013359975335845,76.54132304304022,13.458676956959778,154.55711897313313,25.44288102686687,326.50063417437025,26.500634174370248,354.8144517399339,5.185548260066128,47.34241480763825,12.65758519236175,171.94351520123712,8.056484798762881,200.25733276680074,20.257332766800744,252.78529583450512,12.78529583450512,28.313817565563625,28.313817565563625,80.841780633268,9.158219366731998,52.52796306770438,7.472036932295623
2009-04-13,858.72998046875,37.810001373291016,894.7000122070312,50.04999923706055,0.0025301658560268466,0.014069678689391438,-0.04282602658040682,352.9519345325127,321.3169025815328,165.85384490055594,354.34520033607737,325.9204017005476,273.280357971662,31.635031950979908,28.364968049020092,187.09808963195678,7.098089631956782,358.60673419643535,1.3932658035646455,27.031532831965137,27.031532831965137,79.67157656085072,10.328423439149276,155.46305768097687,24.536942319023126,326.97170224545545,26.971702245455447,355.39650088098523,4.603499119014771,48.036544609870816,11.963455390129184,171.50864456447857,8.491355435521427,199.93344320000836,19.933443200008355,252.57348692889394,12.573486928893942,28.424798635529783,28.424798635529783,81.06484236441537,8.93515763558463,52.64004372888559,7.359956271114413
2009-04-14,841.5,37.66999816894531,890.9000244140625,49.40999984741211,-0.02026851722493524,-0.004256265066847654,-0.01286966074822389,353.73024124008236,321.48238365041385,165.8006180666317,354.3966047786877,325.9438187918261,273.27555972644114,32.24785758966851,27.752142410331487,187.92962317345066,7.929623173450665,359.3336364613947,0.6663635386053102,27.786422448256246,27.786422448256246,80.45468151364122,9.54531848635878,155.68176558378215,24.318234416217848,327.0857788717262,27.085778871726177,355.53856485858773,4.461435141412267,48.206823923972706,11.793176076027294,171.40401328794403,8.595986712055975,199.85679927480558,19.85679927480558,252.52505834019055,12.525058340190554,28.452785986861556,28.452785986861556,81.12104505224653,8.87895494775347,52.66825906538497,7.331740934615027
2009-04-15,852.0599975585938,36.16999816894531,892.7999877929688,49.25,0.012470930388817558,0.0021303628238795165,-0.003243462151362244,354.5082311089061,321.6459959245281,165.74873929806483,354.4476514952324,325.9667911933753,273.2702535149098,32.862235184377994,27.137764815622006,188.75949181084127,8.759491810841268,0.060579613673724,0.060579613673724,28.541439915530816,28.541439915530816,81.23797759399628,8.762022406003723,155.89725662646327,24.102743373536725,327.19834442929573,27.19834442929573,355.6792047311528,4.320795268847178,48.37574240961828,11.624257590381717,171.30108780283246,8.698912197167544,199.78194810468955,19.781948104689548,252.478485783155,12.478485783155008,28.480860301857092,28.480860301857092,81.17739798032255,8.822602019677447,52.69653767846546,7.303462321534539
2009-04-16,865.2999877929688,35.790000915527344,879.2999877929688,49.97999954223633,0.015419309485732727,-0.015236455452009428,0.014713548629771275,355.2858870920927,321.8077064280243,165.69822901587762,354.4983258208717,325.9893093577716,273.2644374278142,33.47818066406842,26.521819335931582,189.5876580762151,9.587658076215092,0.7875612712210227,0.7875612712210227,29.29657773432109,29.29657773432109,82.02144966427852,7.978550335721479,156.10947741214667,23.890522587853326,327.3093806071526,27.309380607152605,355.8183970702527,4.181602929747328,48.5432690002101,11.456730999789897,171.19990319500593,8.80009680499407,199.708919658106,19.708919658105998,252.43379158806343,12.433791588063428,28.509016463100068,28.509016463100068,81.2338883930575,8.766111606942502,52.72487192995743,7.27512807004257
2009-04-17,869.5999755859375,33.939998626708984,867.4000244140625,50.33000183105469,0.004957054226539451,-0.013625862954765419,0.006978440921377889,356.063191741089,321.96748235073255,165.64910776868587,354.54861363838046,326.01136438915324,273.25811034362437,34.09570939035643,25.904290609643567,190.41408397240312,10.41408397240312,1.5145781027085263,1.5145781027085263,30.051827351935742,29.948172648064258,82.80508139746462,7.194918602535381,156.3183745820467,23.681625417953313,327.4188687123521,27.418868712352094,355.9561179615793,4.043882038420691,48.709372007108186,11.290627992891814,171.1004941303054,8.899505869694593,199.63774337953262,19.637743379532623,252.3909974250615,12.3909974250615,28.537249249227216,28.537249249227216,81.29050329475609,8.709496705243907,52.75325404552888,7.246745954471123
2009-04-20,832.3900146484375,39.18000030517578,887.0,45.880001068115234,-0.04373220914165704,0.02234472276205794,-0.09257204162744909,358.3928247833477,322.4348848170703,165.51029218395465,354.6970322378155,326.0746787485703,273.2360708895837,35.957939966277365,24.042060033722635,192.88253259939304,12.882532599393045,3.6957925455321856,3.6957925455321856,32.318146034777385,27.681853965222615,85.156753893764,4.843246106235995,156.92459263311568,23.07540736688432,327.7378525792548,27.73785257925482,356.3602060685,3.6397939314999803,49.19881392748664,10.80118607251336,170.81325994613914,9.18674005386086,199.43561343538434,19.43561343538434,252.27422129437096,12.27422129437096,28.6223534892452,28.6223534892452,81.46096134823182,8.53903865176818,52.83860785898662,7.16139214101338
2009-04-21,850.0800170898438,37.13999938964844,882.0999755859375,46.5099983215332,0.021029384216146016,-0.005539581722063631,0.013637991605907705,359.16855319383126,322.586610070091,165.46694573240512,354.74565527422965,326.0948169376186,273.22771592670927,36.581943123740245,23.418056876259755,193.70160746142614,13.701607461426136,4.42289791960161,4.42289791960161,33.07373625621267,26.92626374378733,85.94083726712199,4.059162732878008,157.1196643376859,22.88033566231411,327.84095479586136,27.840954795861364,356.4917931324724,3.5082068675275764,49.35889414338175,10.641105856618253,170.72129045817547,9.278709541824526,199.37212879478653,19.372128794786533,252.23922980569586,12.239229805695857,28.65083833661106,28.65083833661106,81.51793934752038,8.482060652479618,52.86710101090932,7.132898989090677
2009-04-22,843.5499877929688,38.099998474121094,891.7999877929688,48.849998474121094,-0.007711320225478271,0.010936477917778626,0.049087040105079305,359.9438476255245,322.73625129711803,165.42510339568557,354.7938405636574,326.1144685806316,273.2188674899585,37.20759632840645,22.792403671593547,194.51874422983892,14.518744229838916,5.150007061867086,5.150007061867086,33.8293790448929,26.170620955107097,86.724980135566,3.2750198644340003,157.31114790143246,22.688852098567537,327.94241073346063,27.942410733460633,356.62178271648645,3.3782172835135498,49.51738380715955,10.482616192840453,170.63126283202817,9.36873716797183,199.310634815054,19.310634815053987,252.20623590572708,12.206235905727084,28.679371983025817,28.679371983025817,81.57497307369891,8.425026926301086,52.8956010906731,7.104398909326903
2009-04-23,851.9199829101562,37.150001525878906,905.9000244140625,49.619998931884766,0.009873443065781582,0.015687073120010622,0.015639609484968096,0.7186939137627825,322.88378371848364,165.384792243163,354.8415834956957,326.1336350305905,273.2095355818139,37.83491019527912,22.16508980472088,195.3339016705998,15.3339016705998,5.877110418067048,5.877110418067048,34.58505888317228,25.41494111682772,87.50915833194887,2.4908416680511323,157.49899147532065,22.50100852467935,328.0422002227879,28.042200222787926,356.75014868789316,3.2498513121068413,49.674248136669746,10.325751863330254,170.54320874746728,9.456791252532724,199.2511572125725,19.251157212572508,252.1752566613491,12.175256661349096,28.707948465105233,28.707948465105233,81.63204791388182,8.36795208611818,52.92409944877659,7.0759005512234125
2009-04-24,866.22998046875,36.81999969482422,913.5999755859375,51.54999923706055,0.016657834020331604,0.008463860553517085,0.03815823892522622,1.4930783111806751,323.02918396220406,165.34603976439038,354.88888067621076,326.15231899485923,273.19973171389637,38.46389434897662,21.536105651023377,196.1470385467903,16.1470385467903,6.604197634969921,6.604197634969921,35.34075931632145,24.659240683678547,88.29334659728431,1.7066534027156877,157.68314419781368,22.316855802186325,328.1403032859933,28.140303285993298,356.87686496734483,3.1231350326551706,49.82945224830769,10.170547751692311,170.45715908817962,9.542840911820377,199.19372076953115,19.193720769531154,252.146308050494,12.146308050494014,28.73656168135153,28.73656168135153,81.68914896231439,8.310851037685609,52.95258728096286,7.0474127190371405
2009-04-27,857.510009765625,38.31999969482422,907.4000244140625,50.13999938964844,-0.010117587499046198,-0.006809418043446201,-0.027733115105779124,3.813299483371862,323.4523439223414,165.2393699631843,355.02804199588013,326.2054829927015,273.16758510213543,40.36095556103044,19.639044438969563,198.57392952018756,18.573929520187562,8.78525748749172,8.78525748749172,37.60781649067036,22.39218350932964,90.64571438123642,0.6457143812364166,158.21297395915713,21.787026040842875,328.4243019264613,28.424301926461283,357.2468609296399,2.7531390703600778,50.28475882020598,9.71524117979402,170.21132796730416,9.788672032695843,199.0338869704828,19.033886970482797,252.07178486104885,12.071784861048855,28.82255900317864,28.82255900317864,81.8604568937447,8.139543106255303,53.03789789056606,6.962102109433943
2009-04-28,855.1599731445312,37.95000076293945,892.7999877929688,49.91999816894531,-0.0027442976398493147,-0.016220816181079827,-0.004397393175810079,4.585660246714869,323.5889523431646,165.2070606417908,355.0734811659555,326.2222250316504,273.1559713592227,40.996707903550316,19.003292096449684,199.37859960492406,19.378599604924062,9.512179080759381,9.512179080759381,38.3634352150645,21.6365647849355,91.4296888874922,1.4296888874922047,158.38189170137377,21.618108298626225,328.51547117720906,28.515471177209065,357.3667273115142,2.6332726884858175,50.43298098394189,9.567019016058111,170.1335794758353,9.86642052416471,198.9848356101404,18.984835610140408,252.0510892825681,12.051089282568114,28.851256134305117,28.851256134305117,81.91750980673282,8.082490193267176,53.066253672427706,6.933746327572294
2009-04-29,873.6400146484375,36.08000183105469,899.7999877929688,50.970001220703125,0.021379853727164114,0.00780992488639271,0.02081556092000311,5.357457722790043,323.7232818333361,165.17638625169806,355.1184177258699,326.23845936801746,273.1439054153947,41.63417588945396,18.365824110546043,200.18107147109197,20.18107147109197,10.239039996920155,10.239039996920155,39.1189983547726,20.8810016452274,92.21355230739533,2.2135523073953323,158.54689558163804,21.45310441836196,328.6048641074662,28.6048641074662,357.48482246531864,2.5151775346813565,50.579376417941376,9.420623582058624,170.05796852582816,9.942031474171841,198.9379268836806,18.937926883680603,252.03248083630334,12.032480836303336,28.879958357852445,28.879958357852445,81.97451231047518,8.025487689524823,53.09455395262273,6.905446047377268
2009-04-30,872.8099975585938,36.5,890.7000122070312,51.119998931884766,-0.0009505192207446081,-0.010164818697879077,0.002938540873612707,6.128669565897861,323.8552981525725,165.14734899374307,355.16283294493604,326.2541735119963,273.1313835789573,42.27337141332532,17.72662858667468,200.9813205721548,20.9813205721548,10.965836620961795,10.965836620961795,39.87449605390151,20.12550394609849,92.99728598694054,2.9972859869405397,158.70794915882945,21.29205084117055,328.6924652076365,28.692465207636474,357.6011246405762,2.398875359423812,50.72391457361522,9.276085426384782,169.98451604880702,10.015483951192977,198.89317548174674,18.893175481746738,252.01596541478577,12.015965414785768,28.908659432939714,28.908659432939714,82.03144936597874,7.9685506340212555,53.12278993303903,6.87721006696097
2009-05-01,877.52001953125,35.29999923706055,887.5999755859375,53.20000076293945,0.005381880325807842,-0.0034865205900750395,0.03988262151355965,6.899278665722829,323.9849704804158,165.11995202920104,355.2067109799413,326.2693577450319,273.11840475169197,42.91430818530699,17.085691814693007,201.77932663652177,21.779326636521773,11.692567685781512,11.692567685781512,40.62992092069089,19.370079079309107,93.78087391403085,3.780873914030849,158.86501845121478,21.13498154878522,328.7782595004745,28.77825950047452,357.7156127353839,2.2843872646161003,50.866565728723856,9.133434271276144,169.91324104925974,10.086758950740261,198.85059428416912,18.85059428416912,252.00154727750908,12.001547277509076,28.93735323490938,28.93735323490938,82.08830622824934,7.911693771750663,53.150952993339956,6.849047006660044
2009-05-04,907.239990234375,34.529998779296875,901.5999755859375,54.470001220703125,0.03330724358772585,0.015649772094234956,0.02359170311757575,9.207416548785035,324.35968638660256,165.0476792353707,355.335032354155,326.3117007191638,273.0767796044691,44.84773016218247,15.152269837817528,204.15973731341433,24.159737313414325,13.872384194630058,13.872384194630058,42.895715829621224,17.104284170378776,96.13063694431594,6.130636944315938,159.31200715123185,20.687992848768147,329.0246540324476,29.024654032447586,358.04798566743875,1.952014332561248,51.282906782133466,8.717093217866534,169.71264688121573,10.287353118784267,198.7359785162069,18.7359785162069,251.9708996309016,11.970899630901613,29.023331634991166,29.023331634991166,82.25825274968588,7.74174725031412,53.234921114694714,6.765078885305286
2009-05-05,903.7999877929688,33.36000061035156,903.7000122070312,53.84000015258789,-0.003798929477293887,0.002326524768776136,-0.011633425635570084,9.975567462024518,324.4797638195879,165.02693287150564,355.3766911836863,326.32475366954804,273.06204395175916,45.49580364243661,14.504196357563387,204.94863459051888,24.94863459051888,14.598876278338196,14.598876278338196,43.65081379247647,16.34918620752353,96.91352351026535,6.91352351026535,159.45283094808227,20.547169051917734,329.1030726359016,29.103072635901583,358.15501015003986,1.8449898499601431,51.41771986782874,8.582280132171263,169.65024168781932,10.349758312180683,198.7021792019576,18.70217920195759,251.96488891974647,11.964888919746471,29.051937514138274,29.051937514138274,82.31464723192715,7.685352768072846,53.26270971778888,6.73729028221112
2009-05-06,919.530029296875,32.45000076293945,910.5,56.34000015258789,0.01725461832941929,0.007496438751916834,0.04538807698599541,10.743110757702912,324.5974000635874,165.00788018381922,355.4177914270648,326.33728427254664,273.0468996086948,46.145710694115564,13.854289305884436,205.73523057388368,25.735230573883683,15.325319330638138,15.325319330638138,44.4058264851563,15.594173514843703,97.69621114900815,7.69621114900815,159.58951987976815,20.410480120231853,329.1796086365226,29.179608636522573,358.26011579104073,1.7398842089592677,51.550500454892585,8.449499545107415,169.59008875675443,10.409911243245574,198.67059591127258,18.670595911272585,251.96098057512444,11.960980575124438,29.08050715451816,29.08050715451816,82.37089181837001,7.629108181629988,53.29038466385185,6.709615336148147
2009-05-07,907.3900146484375,33.439998626708984,915.0,56.709999084472656,-0.013290338985760736,0.004930166107858586,0.006545780725350174,11.510049548925801,324.71257697512533,164.99053222597416,355.45833149287387,326.34929655065537,273.0313584763598,46.79747257380046,13.202527426199538,206.51951732295163,26.51951732295163,16.051718056051925,16.051718056051925,45.160752998270425,14.839247001729575,98.478691072566,8.478691072565994,159.72204474915117,20.277955250848834,329.25424548225146,29.254245482251463,358.36328042446996,1.6367195755300372,51.68121849876553,8.318781501234469,169.5322007331003,10.467799266899704,198.6412356753188,18.641235675318796,251.95917374961437,11.959173749614365,29.1090349422185,29.1090349422185,82.42697301651407,7.573026983485931,53.31793807429557,6.682061925704431
2009-05-08,929.22998046875,32.04999923706055,914.4000244140625,58.630001068115234,0.023783902379113705,-0.0006559260953773735,0.0332959833121024,12.276384224829153,324.8252734435494,164.97489735711147,355.4983074539063,326.3607922021786,273.0154301016019,47.45111078127974,12.548889218720262,207.30148686771767,27.30148686771767,16.778076770922837,16.778076770922837,45.91559202265057,14.084407977349429,99.26095412322724,9.260954123227236,159.85037608643793,20.149623913562067,329.3269659896431,29.3269659896431,358.46448124137083,1.5355187586291663,51.8098433419475,8.190156658052501,169.47658990320517,10.523410096794834,198.6141051549329,18.6141051549329,251.95946725550957,11.959467255509566,29.137515251727734,29.137515251727734,82.4828773523044,7.517122647695601,53.345362100576665,6.654637899423335
2009-05-11,909.239990234375,32.869998931884766,913.0,58.5,-0.02174719020275387,-0.0015322585851755039,-0.002219774956208561,14.571716424767923,325.14822005079014,164.93831187601634,355.6147719031757,326.3921573109466,272.9653783040225,49.4234963739778,10.576503626022202,209.63340454875157,29.63340454875157,18.95694452159222,18.95694452159222,48.17955911382137,11.82044088617863,101.60633812074542,11.60633812074542,160.2099081747738,19.7900918252262,329.5334481476144,29.533448147614422,358.75606273984357,1.2439372601564287,52.18284174676762,7.817158253232378,169.32353997284062,10.67646002715938,198.54615456506977,18.54615456506977,251.97293357199382,11.97293357199382,29.22261459222915,29.22261459222915,82.6493935991532,7.3506064008468,53.42677900692405,6.5732209930759495
2009-05-12,908.3499755859375,31.799999237060547,923.5,58.849998474121094,-0.0009793349834762966,0.011434919044326206,0.005965053540200874,15.335572621605976,325.2507221108242,164.92955941668538,355.65240292048134,326.4015549867974,272.947948603605,50.08485051078179,9.915149489218209,210.4060132049206,29.59398679507939,19.683169701124655,19.683169701124655,48.93401763480858,11.065982365191417,102.38762401800096,12.387624018000963,160.32116269413882,19.67883730586118,329.59831919034286,29.598319190342863,358.8491671240268,1.150832875973208,52.30277350721917,7.697226492780828,169.27715649620404,10.722843503795957,198.52800442988797,18.52800442988797,251.98161081308035,11.981610813080351,29.25084793368393,29.25084793368393,82.70445431687631,7.295545683123692,53.45360638319238,6.54639361680762
2009-05-13,883.9199829101562,33.650001525878906,925.5,58.02000045776367,-0.02726319853661259,0.002163332374257654,-0.014204021194997241,16.098781270241613,325.35059800574425,164.9225272578551,355.689418615385,326.41041372909433,272.9301492049884,50.74818326449736,9.251816735502643,211.1762540123865,28.823745987613506,20.40936265485658,20.40936265485658,49.68836754114727,10.311632458852728,103.16863206525318,13.168632065253178,160.42807074788914,19.571929252110863,329.6611793903592,29.661179390359223,358.9401842766499,1.0598157233500842,52.42044880075582,7.579551199244179,169.23310864247009,10.766891357529914,198.51211352876078,18.51211352876078,251.99237805286668,11.992378052866684,29.279004886290693,29.279004886290693,82.7592694103966,7.240730589603402,53.480264524105905,6.519735475894095
2009-05-14,893.0700073242188,31.3700008392334,928.0,58.619998931884766,0.01029843199277203,0.002697600772648335,0.01028813047872806,16.861328764143085,325.4478159254251,164.91721463877894,355.7258071805928,326.41872777138354,272.911982519588,51.41351283871796,8.586487161282037,211.94411412536414,28.055885874635862,21.135521583550258,21.135521583550258,50.44260099275954,9.557399007240463,103.9493462445551,13.949346244555102,160.53060128664617,19.469398713353826,329.7220087448323,29.722008744832294,359.0290881540416,0.9709118459584261,52.53583340583714,7.464166594162862,169.19140745818612,10.80859254181388,198.4984868673954,18.4984868673954,252.00523211919096,12.005232119190964,29.30707940920928,29.30707940920928,82.81382466100484,7.186175338995156,53.506745251795564,6.493254748204436
2009-05-15,882.8800048828125,33.119998931884766,930.9000244140625,56.34000015258789,-0.011475676904067545,0.0031201535625430534,-0.03967115190517578,17.623201388436918,325.54234484710105,164.91362139418175,355.7615577359439,326.4264923729636,272.89345205213084,52.08085654133589,7.919143458664109,212.70957999425517,27.290420005744835,21.861643652493058,21.861643652493058,51.196709015473346,8.803290984526654,104.72974933630607,14.729749336306071,160.6287234529193,19.371276547080697,329.78078711115717,29.780787111157167,359.11585247413745,0.8841475258625451,52.64889279497021,7.351107205029791,169.15206365823786,10.847936341762136,198.48712902121815,18.487129021218152,252.0201693420509,12.020169342050906,29.335065362980288,29.335065362980288,82.86810568381304,7.131894316186958,53.533040320832754,6.466959679167246
2009-05-18,909.7100219726562,30.239999771118164,921.2999877929688,59.029998779296875,0.029936594996533384,-0.010366183483647146,0.04664100341666244,19.904638000496185,325.8095071283011,164.9131717194413,355.8648933495802,326.4464643616872,272.835736212624,54.09513087219506,5.904869127804943,214.9914662810549,25.008533718945102,24.039744650915964,24.039744650915964,53.458173638808944,6.541826361191056,107.06890178787219,12.931098212127807,160.8963354088598,19.103664591140188,329.9446137787209,29.944613778720907,359.3630427666139,0.6369572333861129,52.97377091567711,7.0262290843228925,169.0482783698611,10.951721630138906,198.46670735775407,18.466707357754075,252.0774355068173,12.077435506817295,29.41842898789298,29.41842898789298,83.0291571369562,6.970842863043799,53.61072814906322,6.38927185093678
2009-05-19,908.1300048828125,28.799999237060547,926.2999877929688,59.650001525878906,-0.0017383460198724435,0.005412440216615357,0.010448405551230541,20.66368126440768,325.8929975767227,164.91647610457431,355.8980119449963,326.45201461781295,272.81581780847614,54.77068368768499,5.229316312315007,215.74720515983336,24.252794840166644,24.76566931941136,24.76566931941136,54.21166664659472,5.788333353405278,107.84786345593153,12.152136544068469,160.97652147214836,19.023478527851637,329.99498563172637,29.994985631726365,359.44098295890973,0.5590170410902715,53.07717976824654,6.922820231753462,169.018464159578,10.981535840421998,198.46446148676137,18.464461486761365,252.10065829609817,12.100658296098175,29.445997327183363,29.445997327183363,83.08219413652017,6.917805863479828,53.63619680933681,6.363803190663191
2009-05-20,903.469970703125,29.030000686645508,937.0,62.040000915527344,-0.00514467268804702,0.011485139156710138,0.03928517894092776,21.42198678867755,325.9736664498428,164.92151660388237,355.9304610265582,326.4570161422159,272.79557858330213,55.44832033883472,4.551679661165281,216.50047018479518,23.499529815204824,25.491525762119352,25.491525762119352,54.964970646461666,5.035029353538334,108.62640820537541,11.373591794624588,161.05214984596046,18.947850154039543,330.04320542328463,29.956794576715367,359.51665030762695,0.4833496923730536,53.17808786654069,6.821912133459307,168.99105557732418,11.008944422675825,198.4645004616665,18.46450046166649,252.12593802058024,12.125938020580236,29.473444884342314,29.473444884342314,83.13488244325606,6.8651175567439395,53.66143755891375,6.338562441086253
2009-05-21,888.3300170898438,31.350000381469727,950.7999877929688,61.04999923706055,-0.016899558030336284,0.014620440408921442,-0.016086165005634433,22.17954292705034,326.0514929042091,164.92830050156297,355.96223943457653,326.4614745635414,272.7750328509119,56.12805002284125,3.8719499771587493,217.25124242548736,22.748757574512638,26.21730349247383,26.21730349247383,55.71806836350896,4.281931636491038,109.40451007613845,10.59548992386155,161.12319240264614,18.87680759735386,330.0892534696326,29.91074653036742,359.5900183406677,0.4099816593322885,53.27646005329723,6.723539946702772,168.96606106698644,11.033938933013559,198.46682593802157,18.46682593802157,252.1532676506511,12.153267650651088,29.50076487103513,29.50076487103513,83.18720658366465,6.812793416335353,53.68644171262952,6.313558287370483
2009-05-22,887.0,32.630001068115234,958.5,61.66999816894531,-0.0014983325081699614,0.008065839838355524,0.010104371252474315,22.9363372354769,326.12645733627977,164.9368350672044,355.99334663676177,326.4653962615361,272.75419573989586,56.80987989919714,3.190120100802858,217.9995021682725,22.0004978317275,26.94299059871514,26.94299059871514,56.4709409739408,3.529059026059201,110.18214149558105,9.81785850441895,161.18962226907536,18.810377730924642,330.133110699518,29.866889300482,359.66106107474366,0.3389389252563433,53.37226159638391,6.6277384036160925,168.94348843044264,11.056511569557358,198.4714388056683,18.4714388056683,252.18263932730855,12.18263932730855,29.527950375225657,29.527950375225657,83.23915089686591,6.760849103134092,53.71120052164025,6.288799478359749
2009-05-26,910.3300170898438,30.6200008392334,953.0999755859375,62.45000076293945,0.02596220760015714,-0.005649758157545382,0.012568689476163988,25.955529940359,326.3972498141818,164.98849748794981,356.11096176853073,326.4757551604489,272.6681482307162,59.55828012617718,0.4417198738228194,220.96703245240917,19.03296754759083,29.844568171828257,29.844568171828257,59.47977477991009,0.5202252200899125,113.28738170964277,6.712618290357227,161.408752326232,18.59124767376801,330.2862880456511,29.713711954348923,359.9214946537329,0.07850534626709305,53.72910158346559,6.270898416534408,168.8775357194191,11.122464280580914,198.51274232750092,18.512742327500916,252.3203492572336,12.320349257233602,29.63520660808183,29.63520660808183,83.44281353781452,6.557186462185484,53.807606929732685,6.192393070267315
2009-05-27,893.0599975585938,32.36000061035156,953.2000122070312,63.45000076293945,-0.019153424774368058,0.00010495370280247157,0.015885957396267726,26.708207005069028,326.4575461191193,165.00574832319563,356.13859971974364,326.4769857368873,272.64597746809955,60.25066088594974,0.2506608859497419,221.7024586818734,18.297541318126605,30.56960728532539,29.43039271467461,60.23122126818174,0.23122126818174138,114.06222953696948,5.9377704630305175,161.45179779592365,18.548202204076347,330.31894639937565,29.681053600624352,359.980560382232,0.019439617768000517,53.81156865101974,6.188431348980259,168.867148603452,11.132851396548006,198.52876258630835,18.528762586308346,252.3597708550961,12.359770855096087,29.661613982856352,29.661613982856352,83.4926222516441,6.507377748355907,53.83100826878774,6.168991731212259
2009-05-28,906.8300170898438,31.670000076293945,961.5,65.08000183105469,0.015301255166552454,0.00866980699787802,0.025365104301621436,27.459985606696815,326.5148268497223,165.02470266867587,356.16550034722593,326.4776554307576,272.6235424409711,60.945158756974536,0.9451587569745357,222.43528293802095,17.564717061979053,31.29448525947089,28.70551474052911,60.98233017593924,0.9823301759392393,114.83644316572571,5.163556834274289,161.4901241810464,18.50987581895359,330.34932650249635,29.650673497503647,0.03717141896470366,0.03717141896470366,53.891284408751176,6.108715591248824,168.85920232144994,11.140797678550058,198.5470472379183,18.547047237918292,252.40116022770476,12.401160227704764,29.68784491646835,29.68784491646835,83.54195790625482,6.458042093745178,53.85411298978647,6.145887010213528
2009-05-29,919.1400146484375,28.920000076293945,978.7999877929688,66.30999755859375,0.013483445887850906,0.017832754068256566,0.01872336807642454,28.210850907129085,326.5690723867949,165.04534790017334,356.19165381401393,326.47776099616976,272.60084766127886,61.641778520334185,1.641778520334185,223.16550300695576,16.83449699304424,32.01919709311517,27.980802906884833,61.733089910959336,1.733089910959336,115.61000324585024,4.389996754149763,161.52372448662157,18.476275513378425,330.377418572781,29.622581427219018,0.09131139062515103,0.09131139062515103,53.96822472551605,6.031775274483948,168.8536940861594,11.146305913840592,198.56758690400358,18.567586904003576,252.44450023889448,12.444500238894477,29.71389281784417,29.71389281784417,83.59080615273507,6.40919384726493,53.8769133348909,6.123086665109099
2009-06-01,942.8699951171875,30.040000915527344,978.5999755859375,68.58000183105469,0.025489943861423548,-0.00020436519001679985,0.03366029517161223,30.45793512813801,326.7134906598287,165.1173666104279,356.2656137995989,326.4747387472347,272.53132404719565,63.74444446830927,3.7444444683092684,225.34056851771012,14.659431482289875,34.192321328539094,25.807678671460906,63.98319638090328,3.98319638090328,117.92661108094237,2.073388919057635,161.59612404940083,18.403875950599172,330.4478768602298,29.552123139770174,0.23875191259401163,0.23875191259401163,54.18216661263307,5.817833387366932,168.851752810829,11.148247189171002,198.64262786319318,18.642627863193184,252.58604256323224,12.58604256323224,29.790875052364186,29.790875052364186,83.73428975240324,6.265710247596758,53.94341470003906,6.056585299960943
2009-06-02,944.739990234375,29.6299991607666,983.2000122070312,68.55000305175781,0.001981336974747815,0.004689616760364338,-0.00043752320728144097,31.20513775307041,326.7555035340317,165.1447242052771,356.288775640497,326.47264742483196,272.50772218874823,64.44963421903873,4.449634219038728,226.0604135477933,13.939586452206697,34.91636211257338,25.08363788742662,64.73249032823844,4.732490328238441,118.69741556432217,1.3025844356778293,161.61077932875457,18.389220671245425,330.46672789353465,29.533272106465347,0.28285610919971305,0.28285610919971305,54.24778134528344,5.7522186547165575,168.85594856478008,11.144051435219922,198.67207678044514,18.67207678044514,252.63700201652887,12.637002016528868,29.81612821566506,29.81612821566506,83.78105345174879,6.2189465482512105,53.96492523608373,6.0350747639162705
2009-06-03,931.760009765625,31.020000457763672,964.5,66.12000274658203,-0.013834465750709849,-0.01920273832165477,-0.03609213603486025,31.95143575134545,326.794443059544,165.173751984054,356.31119622949416,326.4700286415223,272.48393244589965,65.15699269180146,5.156992691801463,226.77768376729145,13.22231623270855,35.6402395218513,24.3597604781487,65.48140710982318,5.481407109823181,119.4675033054458,0.5324966945541973,161.62069107549,18.379308924510013,330.48324683004984,29.516753169950164,0.32441441802171767,0.32441441802171767,54.31051061364434,5.68948938635566,168.86255575455985,11.13744424544015,198.70372334253173,18.70372334253173,252.68981953815435,12.689819538154353,29.84116758797188,29.84116758797188,83.8272637835945,6.172736216405497,53.98609619562262,6.013903804377378
2009-06-04,942.4600219726562,30.18000030517578,981.2000122070312,68.80999755859375,0.011418220142166204,0.017166492479470982,0.039877733241813186,32.69683180592858,326.8303005771125,165.20444388384328,356.33287570745466,326.4668884754638,272.4599675004073,65.86653122881609,5.866531228816086,227.4923879220853,12.5076120779147,36.36395609847392,23.63604390152608,66.22994333046478,6.229943330464778,120.2368643055213,0.23686430552129423,161.6258566932692,18.374143306730787,330.49742486965783,29.502575130342166,0.36341210164869153,0.36341210164869153,54.37033307670521,5.629666923294792,168.87156817638862,11.128431823611379,198.73755540837948,18.737555408379478,252.744476383436,12.744476383435995,29.865987231990857,29.865987231990857,83.87290820704737,6.127091792952626,54.00692097505652,5.9930790249434835
2009-06-05,940.0900268554688,29.6200008392334,961.7000122070312,68.44000244140625,-0.002517857488816695,-0.020073760413638633,-0.005391563037783945,33.4413260388267,326.86306498966053,165.23679138784468,356.35381179448035,326.46323056252925,272.4358375141676,66.57826104916614,6.578261049166144,228.20453465098203,11.795465349017974,37.08751424434638,22.91248575565362,66.97809547629743,6.978095476297426,121.00548852465911,1.005488524659114,161.62627360181585,18.373726398184147,330.5092531951802,29.49074680481982,0.3998344271312817,0.3998344271312817,54.42722747549294,5.572772524507059,168.88297959336433,11.117020406635675,198.77356082531543,18.77356082531543,252.8009538736771,12.800953873677088,29.890581231951103,29.890581231951103,83.91797428031276,6.082025719687238,54.02739304836166,5.97260695163834
2009-06-08,939.1400146484375,29.770000457763672,951.7000122070312,68.08999633789062,-0.001011065454445827,-0.010452692506764673,-0.00512717898469689,35.669359172459416,326.9426564568386,165.3436501025939,356.4121040333958,326.44915400235726,272.36252540900534,68.72670271562077,8.726702715620775,230.32570906986552,9.674290930134475,39.2572551390636,20.742744860936398,69.22020517010213,9.220205170102133,123.30683376345408,3.3068337634540796,161.59900635424472,18.40099364575528,330.5305524234428,29.469447576557172,0.49350245448135865,0.49350245448135865,54.58013104783328,5.419868952166723,168.9315460691981,11.068453930801894,198.89449610023664,18.894496100236637,252.98112469358855,12.981124693588555,29.96295003103853,29.96295003103853,84.04957862439045,5.950421375609551,54.08662859335192,5.913371406648082
2009-06-09,942.4299926757812,28.270000457763672,954.0,70.01000213623047,0.003497059761173111,0.002413799543434994,0.027807813790816743,36.41019699373359,326.96289947691287,165.38249634764338,356.4300042723358,326.44342230076353,272.3377967484016,69.44729751682075,9.447297516820754,231.0277006460902,8.97229935390979,39.98019272139777,20.01980727860223,69.96677469297003,9.966774692970034,124.07240024533198,4.072400245331977,161.58040312926948,18.419596870730516,330.5328952045771,29.467104795422927,0.5194771761493371,0.5194771761493371,54.62510272851125,5.374897271488749,168.9524920753076,11.047507924692411,198.93907404687985,18.939074046879853,253.04469959924177,13.044699599241767,29.986581971572264,29.986581971572264,84.09220752393418,5.907792476065822,54.105625552361914,5.894374447638086
2009-06-10,939.1500244140625,28.459999084472656,954.0,71.33000183105469,-0.003486401379967999,0.0,0.01867890245781201,37.15010005222298,326.9799721509398,165.42293271467352,356.4471260389668,326.43716769790353,272.312929918501,70.1701279012832,10.170127901283195,231.72716733754947,8.272832662450526,40.70297401325615,19.297025986743847,70.71293235431943,10.712932354319435,124.83717013372194,4.837170133721941,161.55703943626625,18.44296056373375,330.53284611197296,29.467153888027042,0.5428044530362399,0.5428044530362399,54.667042232438746,5.332957767561254,168.9758066757067,11.024193324293293,198.98576501677,18.98576501676999,253.1100027961725,13.110002796172495,30.00995834106328,29.99004165893672,84.13419612046579,5.865803879534212,54.124237779402506,5.875762220597494
2009-06-11,944.8900146484375,28.110000610351562,961.2999877929688,72.68000030517578,0.006093297249542341,0.0076228509250221895,0.01874922576672982,37.889058698751995,326.9938601611189,165.4649461364646,356.4634622925735,326.43038927778025,272.28793034819057,70.89519853763306,10.895198537633064,232.4241125622874,7.575887437712595,41.42559640617844,18.574403593821557,71.45866942097177,11.458669420971773,125.60112835056142,5.601128350561424,161.5289140246543,18.471085975345687,330.5303978685454,29.46960213145462,0.5634708833386526,0.5634708833386526,54.70592981292833,5.294070187071668,169.00148384389107,10.998516156108934,199.03455685868434,19.03455685868434,253.17701578827402,13.17701578827402,30.033073014793274,29.966926985206726,84.17553194438295,5.8244680556170465,54.14245892958968,5.857541070410321
2009-06-12,946.2100219726562,28.149999618530273,940.0999755859375,72.04000091552734,0.001396020848219796,-0.02230029575844801,-0.008844714710514234,38.627063380667366,327.00455108188635,165.5085246765894,356.47900721465874,326.4230873919906,272.2628047161464,71.62251229878103,11.622512298781032,233.118538704078,6.8814612959220085,42.148056166008644,17.851943833991356,72.2039759886768,12.203975988676802,126.364258664521,6.364258664521003,161.49602640529696,18.50397359470304,330.5255438672276,29.47445613277239,0.5814636898957701,0.5814636898957701,54.74174636573997,5.258253634260029,169.02951746193065,10.970482538069348,199.0854372845988,19.08543728459881,253.245719960443,13.245719960443012,30.05591982266816,29.94408017733184,84.21620249851236,5.783797501487641,54.1602826758442,5.839717324155799
2009-06-15,923.719970703125,30.809999465942383,926.9000244140625,70.62000274658203,-0.02405559125359691,-0.014140515393595714,-0.019908103623702312,40.83526484565568,327.0173538482778,165.64855460553443,356.5208606077855,326.39807003198655,272.1867634208282,73.81791099737785,13.817910997377851,235.18671024012124,4.8132897598787565,44.31440423787018,15.685595762129822,74.43719481366912,14.437194813669123,128.6485014248275,8.648501424827487,161.3687992427434,18.631200757256607,330.4964932404923,29.503506759507673,0.6192838162912722,0.6192838162912722,54.830590427449636,5.169409572550364,169.12769399774893,10.872306002251065,199.25048457354788,19.25048457354788,253.46179118470624,13.461791184706243,30.122790575798945,29.877209424201055,84.33409718695731,5.665902813042692,54.21130661115836,5.7886933888416365
2009-06-16,911.969970703125,32.68000030517578,931.5999755859375,70.47000122070312,-0.012801901027885946,0.005057800582327145,-0.0021263247314099658,41.56936674109311,327.0151823888098,165.69830529494072,356.53321561365937,326.3887124420675,272.16123446404185,74.5541843522833,14.5541843522833,235.8710614461524,4.128938553847604,45.036151127433754,14.963848872566246,75.1806542990256,14.819345700974395,129.40813227705127,9.408132277051266,161.3168770938691,18.683122906130905,330.48196677515045,29.518033224849546,0.6264699467423043,0.6264699467423043,54.853947924767965,5.146052075232035,169.16508968128136,10.834910318718642,199.3095928528732,19.30959285287321,253.53707083089887,13.53707083089887,30.14450317159185,29.85549682840815,84.37198114961751,5.628018850382489,54.22747797802566,5.772522021974339
2009-06-17,910.7100219726562,31.540000915527344,935.4000244140625,71.02999877929688,-0.0013825234667824294,0.0040707595883243955,0.007915201162738235,42.3024720612379,327.0097902665328,165.7495844740015,356.5447753433809,326.3788591015099,272.1356384332427,75.29268179470512,14.707318205294882,236.5528875872364,3.4471124127636017,45.757696717857016,14.242303282142984,75.92361295972802,14.076387040271982,130.16683362799517,10.166833627995175,161.26020579253128,18.73979420746872,330.4650149231519,29.534985076848102,0.6309311650229006,0.6309311650229006,54.87415183329006,5.125848166709943,169.20480913062062,10.795190869379383,199.37072537249162,19.37072537249162,253.61394604075878,13.613946040758776,30.165916241871003,29.834083758128997,84.40913691013816,5.590863089861841,54.243220668267156,5.756779331732844
2009-06-18,918.3699951171875,30.030000686645508,934.0,71.37000274658203,0.008375815004881833,-0.0014978331630738151,0.0047753456427019805,43.03457142560476,327.001180552994,165.80238832259417,356.5555431924818,326.3685199169323,272.1099914162394,76.03339087261077,13.966609127389233,237.23218310301058,2.767816896989416,46.47902823312296,13.52097176687704,76.66605150867247,13.333948491327533,130.92458000936537,10.924580009365371,161.19879223039985,18.801207769600154,330.4456373605122,29.554362639487806,0.6326606360617006,0.6326606360617006,54.89118913675463,5.108810863245367,169.24684513011235,10.753154869887652,199.43386840566185,19.433868405661855,253.6923969063548,13.692396906354787,30.187023275549507,29.812976724450493,84.44555177624244,5.554448223757561,54.25852850069293,5.7414714993070675
2009-06-19,921.22998046875,27.989999771118164,935.5999755859375,69.55000305175781,0.0031093582232429103,0.001711570386629393,-0.02583168921861236,43.76565337141939,326.98935787903804,165.85671241627213,356.56552241463623,326.3577047019887,272.08430936569295,76.77629549238134,13.223704507618663,237.90894095514727,2.0910590448527273,47.20013095678314,12.799869043216859,77.40794866943065,12.592051330569348,131.68134400572643,11.68134400572643,161.1326454627659,18.867354537234093,330.4238354644018,29.576164535598195,0.6316531770493157,0.6316531770493157,54.90504851334509,5.094951486654907,169.2911900016359,10.708809998364103,199.4990077142834,19.499007714283408,253.7724030505792,13.772403050579186,30.20781771264751,29.79218228735249,84.48121304894329,5.518786951056711,54.27339533629578,5.726604663704222
2009-06-22,893.0399780273438,31.170000076293945,920.5999755859375,66.93000030517578,-0.03107836433082392,-0.016162403752060257,-0.03839866057589098,45.95261113023029,326.93464746747424,166.02870669198654,356.59071740411133,326.3224577768805,272.0071679321331,79.01796366275607,10.982036337243926,239.92390443824374,0.07609556175626153,49.36189372611898,10.638106273881021,79.63015335334978,10.369846646650217,133.9454431980972,13.945443198097195,160.9059407754877,19.094059224512307,330.3439300633629,29.656069936637095,0.6121896905937092,0.6121896905937092,54.92747953534115,5.072520464658851,169.4379892878752,10.562010712124788,199.70624891510602,19.706248915106016,254.02153875985346,14.021538759853456,30.268259627230805,29.731740372769195,84.58354947197824,5.416450528021755,54.31528984474744,5.68471015525256
2009-06-23,895.0999755859375,30.579999923706055,923.9000244140625,69.23999786376953,0.0023040684995177824,0.0035782622382927,0.03393139778328227,46.6794125343584,326.90999862137704,166.08898352673438,356.5975084226309,326.30977028359086,271.98143672688235,79.76941391298135,10.23058608701865,240.590429007624,0.5904290076240102,50.08190411172751,9.91809588827249,80.36964225076753,9.630357749232473,134.69797580747604,14.697975807476041,160.82101509464266,19.17898490535734,330.31249019874616,29.68750980125384,0.6002283377861772,0.6002283377861772,54.92856189449469,5.071438105505308,169.4914751041035,10.5085248958965,199.77921324314352,19.779213243143516,254.10754679985203,14.107546799852031,30.287738139040016,29.712261860959984,84.61607169574853,5.383928304251469,54.328333556708515,5.671666443291485
2009-06-24,900.9400024414062,29.049999237060547,934.0999755859375,68.66999816894531,0.0065032488243266596,0.010979605640643321,-0.008266303487425308,47.40507204310584,326.8821453361307,166.15069168680103,356.60347602396524,326.29660422144053,271.9556963579529,80.52292670697517,9.47707329302483,241.2543803563048,1.2543803563048073,50.80159601914062,9.198403980859382,81.10846782166533,8.891532178334671,135.44937568515294,15.449375685152944,160.73145364932967,19.268546350670334,330.27866931216545,29.721330687834552,0.5855411146901588,0.5855411146901588,54.9264489781778,5.0735510218221975,169.54721566283578,10.452784337164218,199.8540874653605,19.854087465360493,254.19499532884814,14.194995328848137,30.30687180252471,29.69312819747529,84.64777966601235,5.3522203339876455,54.340907863487644,5.659092136512356
2009-06-25,920.260009765625,26.360000610351562,939.0999755859375,70.2300033569336,0.021217583998248746,0.005338471070921699,0.022463222002033652,48.12956653556111,326.8510961849602,166.21380754804548,356.6086119974606,326.28295728749436,271.92994925355384,81.27847035060086,8.721529649399145,241.91575898751563,1.9157589875156305,51.520954538100455,8.479045461899545,81.84660924806678,8.153390751933216,136.19961728200727,16.199617282007267,160.63728863691475,19.362711363085253,330.2424841874996,29.7575158125004,0.5681388974658717,0.5681388974658717,54.92114693140638,5.078853068593617,169.60519555058485,10.394804449415147,199.93085026055113,19.930850260551125,254.28385829449164,14.283858294491637,30.325654709966273,29.674345290033727,84.67866274390678,5.321337256093216,54.35300803394051,5.646991966059488
2009-06-26,918.9000244140625,25.93000030517578,940.7000122070312,69.16000366210938,-0.0014789203486033056,0.0017023481411760507,-0.015352904203716102,48.85288265457284,326.8168685199448,166.27831285756236,356.61291486317356,326.2688336107292,271.90420384705067,82.03601413462803,7.963985865371967,242.5745697970105,2.574569797010497,52.239967791399295,7.760032208600705,82.58404904384366,7.415950956156337,136.94867880752219,16.948678807522185,160.53855566238246,19.461444337617536,330.20395365677126,29.79604634322874,0.5480349092156303,0.5480349092156303,54.91266467289415,5.087335327105848,169.6653979943888,10.334602005611202,200.00947924683317,20.009479246833166,254.3741090105117,14.374109010511688,30.34408125244437,29.65591874755563,84.70871101612289,5.291288983877109,54.36462976367852,5.635370236321478
2009-06-29,927.22998046875,25.350000381469727,940.4000244140625,71.48999786376953,0.009024296841261898,-0.00031894932717210187,0.03313483613087973,51.01575234858341,326.6953907349967,166.4800534645527,356.6208921856594,326.223721681977,271.82713488260634,84.32036161358673,5.679638386413274,244.53569888403072,4.535698884030722,54.39486016292403,5.605139837075967,84.79203066660642,5.207969333393578,139.18861746597707,19.188617465977075,160.215337270444,19.784662729556004,330.0744985493373,29.925501450662694,0.47166905301969564,0.47166905301969564,54.86825585239035,5.131744147609652,169.8591612788933,10.14083872110669,200.2563317825757,20.2563317825757,254.65291858194635,14.652918581946352,30.39717050368239,29.60282949631761,84.79375730305304,5.206242696946958,54.39658679937065,5.603413200629348
2009-06-30,919.3200073242188,26.350000381469727,927.0999755859375,69.88999938964844,-0.008567351633166496,-0.014243934348133456,-0.022634981141225256,51.73436487527948,326.64873825442345,166.55001142239874,356.62193824072887,326.20781784430557,271.8015591720912,85.08562662085603,4.914373379143967,245.18435345288074,5.1843534528807425,55.112426634550616,4.887573365449384,85.52654703097392,4.473452969026084,139.9328057031883,19.932805703188308,160.0987268320247,19.90127316797529,330.0268000136946,29.973199986305417,0.44092041011788297,0.44092041011788297,54.847179082332275,5.152820917667725,169.92807318166987,10.071926818330127,200.34219357809317,20.342193578093173,254.74845225030757,14.748452250307565,30.4141203964233,29.5858796035767,84.82037906863769,5.179620931362308,54.40625867221439,5.593741327785608
2009-07-01,923.3300170898438,26.219999313354492,941.0,69.30999755859375,0.004352444623651702,0.014881731306239461,-0.008333408050558103,52.45181234263177,326.5990568948367,166.62130628906797,356.62218965053523,326.1915004833021,271.7760652091845,85.85275544779506,4.147244552204938,245.8305060535638,5.830506053563795,55.829622692096564,4.170377307903436,86.2603118593297,3.739688140670296,140.6757471334473,20.675747133447288,159.9777506057687,20.022249394231295,329.97686724430145,29.976867244301445,0.40755641153458555,0.40755641153458555,54.8229916856522,5.177008314347802,169.99911663853274,10.00088336146726,200.42980580576588,20.42980580576588,254.8452410798835,14.845241079883493,30.43068916723314,29.56931083276686,84.84612444135075,5.153875558649247,54.41543527411761,5.584564725882387
2009-07-02,896.4199829101562,27.950000762939453,930.7000122070312,66.7300033569336,-0.029577684825958017,-0.011006135277747135,-0.03793448348372127,53.168095918000226,326.5463749957886,166.69392354387028,356.6216499692699,326.174777729732,271.7506639112023,86.62172092221164,3.3782790777883633,246.47417237412995,6.4741723741299495,56.54644594873031,3.453554051269691,86.99331818826823,3.0066818117317666,141.41743200679792,21.417432006797924,159.8524514519183,20.147548548081687,329.9247250265187,29.924725026518672,0.3715972660565967,0.3715972660565967,54.79571108458629,5.204288915413713,170.07227357460036,9.92772642539964,200.51914581413828,20.519145814138284,254.94325963266797,14.943259632667974,30.446872239537925,29.553127760462075,84.87098605806761,5.129013941932385,54.42411381852969,5.57588618147031
2009-07-06,898.719970703125,29.0,924.0,64.05000305175781,0.002562462104257053,-0.007224932665948387,-0.04099060123249278,56.021540498441894,326.306175296266,166.99726501315706,356.61158331632083,326.1039251829579,271.6501294377958,89.71536520217586,0.2846347978241397,249.02427548528482,9.024275485284818,59.40995718212105,0.5900428178789525,89.917615315484,0.08238468451600056,144.3714110606461,24.371411060646096,159.30891028310896,20.691089716891042,329.6945919799452,29.694591979945187,0.20225011330813913,0.20225011330813913,54.656045858470236,5.343954141529764,170.38568169683623,9.61431830316377,200.89333983019918,20.89333983019918,255.34713557536128,14.652864424638722,30.507658133362952,29.492341866637048,84.96145387852505,5.038546121474951,54.4537957451621,5.546204254837903
2009-07-07,881.030029296875,30.850000381469727,928.7999877929688,62.93000030517578,-0.019879785362884782,0.005181345599199095,-0.017641073600943667,56.73195245964179,326.23889085608,167.07622278266018,356.60708082183925,326.0852347748847,271.6252886477038,90.49306160356178,0.4930616035617845,249.6557296769816,9.655729676981593,60.12487163780253,0.12487163780252786,90.64671768475705,0.6467176847570499,145.10666381193795,25.10666381193795,159.1626680734198,20.83733192658019,329.63181003424074,29.631810034240743,0.15365608119526541,0.15365608119526541,54.613602208376165,5.3863977916238355,170.46914196082093,9.530858039179066,200.99098800777546,20.990988007775456,255.45093413495636,14.549065865043644,30.521846046954522,29.478153953045478,84.98179217413542,5.018207825864579,54.4599461271809,5.540053872819101
2009-07-08,879.5599975585938,31.299999237060547,909.0,60.13999938964844,-0.0016699311679349972,-0.02154832306340435,-0.045347834976752974,57.44117127659348,326.1687705412988,167.1563918411048,356.60178049404965,326.0661586264824,271.6005746580996,91.2724007352947,1.2724007352946956,250.28477943548867,10.284779435488673,60.83939078254383,0.8393907825438305,91.3750126501111,1.3750126501111026,145.84059661849386,25.840596618493862,159.01237870019398,20.987621299806023,329.56699004724913,29.566990047249135,0.10261191481640708,0.10261191481640708,54.56819588319917,5.4318041168008335,170.55461134705516,9.445388652944843,201.09023321462243,21.09023321462243,255.5558171830052,14.444182816994811,30.535621867567272,29.464378132432728,85.00120583595003,4.9987941640499685,54.46558396838276,5.534416031617241
2009-07-09,882.6799926757812,29.780000686645508,915.9000244140625,60.40999984741211,0.003540946062317481,0.00756212088727945,0.004479484213241021,58.14919000938041,326.0958474610335,167.2377551185888,356.5956821773664,326.0467008598343,271.5759936928765,92.0533425483469,2.0533425483469046,250.9114348907916,10.911434890791611,61.55350783201396,1.5535078320139633,92.1024891495461,2.102489149546102,146.5731963165039,26.573196316503896,158.85809234244468,21.141907657555322,329.50016528366706,29.50016528366706,0.04914660119919745,0.04914660119919745,54.51985376815696,5.480146231843037,170.64207294122238,9.35792705877762,201.19105425875452,21.19105425875452,255.66176142571229,14.338238574287715,30.54898131753214,29.45101868246786,85.0196884844899,4.980311515510095,54.470707166957766,5.529292833042234
2009-07-10,879.1300048828125,29.020000457763672,912.2000122070312,59.88999938964844,-0.004029938077684044,-0.00404793740519012,-0.008645115539617481,58.85600198240512,326.02015781158843,167.3202970477595,356.58878718094144,326.02686703687556,271.5515533220141,92.8358441708167,2.8358441708166993,251.5357049346456,11.535704934645594,62.267214801463695,2.2672148014636946,92.82913494552957,2.8291349455295745,147.30444866039102,27.304448660391017,158.69986076382892,21.300139236171077,329.431370630647,29.431370630646995,359.9932907747129,0.006709225287124809,54.46860448957432,5.531395510425682,170.73150986681807,9.268490133181928,201.29343001088395,21.293430010883952,255.7687437257454,14.231256274254605,30.56192014406588,29.43807985593412,85.03723385892732,4.962766141072677,54.47531371486144,5.524686285138557
2009-07-13,901.0499877929688,26.309999465942383,922.2000122070312,59.689998626708984,0.024627948777227286,0.010902855349895891,-0.0033450569116561446,60.9691366654743,325.7769048332617,167.57486601221183,356.56336236355867,325.9651915473271,271.47917688569777,95.1922318322126,5.192231832212599,253.39427065326248,13.394270653262481,64.40577430191564,4.405774301915642,95.00394511814721,5.0039451181472145,149.48995977977654,29.48995977977654,158.20203882104988,21.797961178950118,329.21354246970304,29.213542469703043,359.8117132859346,0.18828671406538433,54.29772794756394,5.702272052436058,171.01150364865316,8.98849635134684,201.60967446488473,21.609674464884733,256.09568912651406,13.90431087348594,30.598170816231573,29.401829183768427,85.0841854778609,4.915814522139101,54.486014661629326,5.513985338370674
2009-07-14,905.8400268554688,25.020000457763672,922.5,59.52000045776367,0.005301983236099628,0.000325242905218328,-0.0028520809577465504,61.671061443551125,325.6905826419155,167.66200227129357,356.55332971744264,325.9439444934374,271.4554082317397,95.98047880163563,5.980478801635627,254.00905917225754,14.009059172257537,65.1177317261085,5.117731726108502,95.72711695011373,5.727116950113725,150.21565321181146,29.784346788188543,158.02858037062194,21.97141962937806,329.1372529244729,29.137252924472875,359.7466381484781,0.2533618515219018,54.23517441017583,5.76482558982417,171.10867255385094,8.891327446149063,201.71805777785616,21.71805777785616,256.2065940395539,13.79340596044608,30.609385224005223,29.390614775994777,85.09792148570295,4.902078514297045,54.48853626169773,5.511463738302268
2009-07-15,932.6799926757812,25.889999389648438,939.0999755859375,61.540000915527344,0.02919943487510086,0.01783456789858743,0.03337498655508477,62.37174796224726,325.6017282731718,167.75026398997286,356.54253245463633,325.9223742540466,271.43184175880464,96.77001968907547,6.770019689075468,254.6214839722744,14.621483972274405,65.82921550761091,5.829215507610911,96.44937370820065,6.449373708200653,150.93990620344263,29.060093796557368,157.8514642831989,22.148535716801092,329.05919581853544,29.059195818535443,359.6793540191252,0.320645980874815,54.169886514367136,5.8301134856328645,171.20773153533653,8.792268464663465,201.82788973592628,21.827889735926277,256.31842223116826,13.681577768831744,30.620158200589742,29.379841799410258,85.11069069583169,4.889309304168307,54.49053249524195,5.5094675047580495
2009-07-16,940.739990234375,25.420000076293945,935.0999755859375,62.02000045776367,0.008604634691705462,-0.004268494480373315,0.007769536282363961,63.071186662988055,325.510397834432,167.8396426269756,356.53097970553085,325.90049401407094,271.4084920947195,97.56078882855604,7.560788828556042,255.23154403601245,14.768455963987549,66.5402069574572,6.540206957457201,97.17069264891711,7.170692648917111,151.66269456826853,28.337305431731465,157.6707552074564,22.32924479254359,328.97941812890116,28.97941812890116,359.60990382036107,0.39009617963893106,54.10190573971249,5.8980942602875075,171.30866292144475,8.69133707855525,201.93914861290466,21.93914861290466,256.4311505322561,13.568849467743917,30.63048569145991,29.36951430854009,85.12248761081133,4.8775123891886665,54.492001919351424,5.507998080648576
2009-07-17,940.3800048828125,24.34000015258789,937.2000122070312,63.560001373291016,-0.0003827351332093228,0.0022432703257455264,0.024527442221522946,63.769364597417066,325.41664896578396,167.93012814793377,356.5186795605759,325.8783158543736,271.3853726367537,98.35271563163309,8.352715631633089,255.83923644948328,14.16076355051672,67.25068503684116,7.250685036841162,97.89104874304343,7.891048743043427,152.38399196066337,27.616008039336634,157.4865208178502,22.51347918214981,328.8979694052081,28.897969405208073,359.53833311141034,0.46166688858966154,54.03127632903028,5.968723670969723,171.41144858735788,8.588551412642119,202.05181229356015,22.051812293560147,256.5447555111801,13.455244488819915,30.640363706202265,29.359636293797735,85.1333069238222,4.866693076177796,54.49294321761994,5.507056782380062
2009-07-20,951.1300048828125,24.399999618530273,948.5,63.97999954223633,0.01136670246273114,0.01198506971642696,0.006586164091848735,65.85612071201218,325.1214636051443,168.2080662974667,356.47732728763975,325.81006479820235,271.317476979206,100.73465710686787,10.734657106867871,257.64805441454547,12.35194558545453,69.37879342437242,9.378793424372418,100.04605591380982,10.046055913809823,154.53864373280618,25.46135626719382,156.9133973076776,23.0866026923224,328.64413631750455,28.644136317504547,359.31139880694195,0.688601193058048,53.80398662593831,6.1960133740616925,171.73073900982695,8.269260990173052,202.39800149926435,22.398001499264353,256.8905893182607,13.109410681739291,30.667262489437405,29.332737510562595,85.15985030843376,4.840149691566239,54.492587818996356,5.5074121810036445
2009-07-21,954.5800170898438,23.8700008392334,946.5999755859375,64.72000122070312,0.0036207145224277037,-0.0020051976942404974,0.011499764244954061,66.54901359224185,325.01860925827424,168.30279438733686,356.462050345457,325.7867452930937,271.2953379499564,101.53040433396762,11.530404333967624,258.246219204905,11.753780795094997,70.08696324678488,10.086963246784876,100.76226829914816,10.762268299148161,155.2536756422855,24.746324357714514,156.71581487093738,23.28418512906262,328.55655891281725,28.556558912817252,359.23186396518054,0.768136034819463,53.72327130831786,6.276728691682138,171.84074404187987,8.159255958120127,202.51604909424316,22.516049094243158,257.0074564373805,12.992543562619517,30.675305052363285,29.324694947636715,85.16671239550061,4.8332876044993895,54.491407343137325,5.508592656862675
2009-07-22,954.0700073242188,23.469999313354492,953.0,65.4000015258789,-0.0005344193762499699,0.0067383119733737595,0.010451990183101709,67.24050576824503,324.91362391645356,168.39851757844696,356.44601940467277,325.76313894000714,271.2734433146206,102.32688185179148,12.326881851791484,258.8419881897981,11.158011810201913,70.79448636357228,10.794486363572275,101.4773668282379,11.477366828237905,155.96706245362446,24.032937546375535,156.5151063380066,23.484893661993397,328.4676045117808,28.46760451178079,359.1504849764464,0.8495150235535789,53.64018060183298,6.359819398167019,171.9524981737742,8.047501826225812,202.63537863843982,22.635378638439818,257.1250742638264,12.874925736173623,30.68288046466563,29.31711953533437,85.17257609005219,4.827423909947811,54.48969562538656,5.51030437461344
2009-07-23,976.2899780273438,23.43000030517578,954.5,67.16000366210938,0.023022599224312996,0.001572739511600106,0.026555604942836576,67.93057228025546,324.80657689640765,168.49521190007832,356.42923574905325,325.73924965946605,271.2517964720737,103.12399538384784,13.123995383847841,259.43536038017714,10.564639619822856,71.50133653120224,11.501336531202242,102.19132262078938,12.191322620789379,156.67877580818177,23.32122419181823,156.31136499632933,23.68863500367067,328.3773411473544,28.3773411473544,359.0673272369416,0.932672763058406,53.554780424333956,6.445219575666044,172.06597615102507,7.934023848974931,202.75596224061226,22.755962240612263,257.2434154280046,12.756584571995404,30.689986089587194,29.310013910412806,85.17743927697956,4.822560723020445,54.48745318739236,5.5125468126076385
2009-07-24,979.260009765625,23.09000015258789,952.7999877929688,68.05000305175781,0.003037543443477206,-0.0017826379364576598,0.013164887205819481,68.61919838793247,324.6975468936221,168.59285953446195,356.411708009781,325.71508832128194,271.2304073028578,103.92165149431037,13.921651494310368,260.0263388534705,9.97366114652948,72.20749037815142,12.20749037815142,102.90411006665056,12.90411006665056,157.38879108507464,22.611208914925356,156.10468735916012,23.895312640839876,328.28583888384105,28.285838883841052,358.98245857234014,1.0175414276598644,53.46713959076425,6.532860409235752,172.18115152468093,7.818848475319072,202.87777121318,22.87777121318001,257.36245223160415,12.637547768395848,30.696619688499084,29.303380311500916,85.1813007069232,4.818699293076804,54.48468101842411,5.515318981575888
2009-07-27,982.1799926757812,24.280000686645508,953.2999877929688,68.37999725341797,0.0029773891259700837,0.0005246314651618467,0.004837570101411241,70.67640758570525,324.35943554756733,168.8914078125559,356.35481928159453,325.6411479750271,271.167946123371,106.31697203813792,13.68302796186208,261.78499977314937,8.215000226850634,74.32158830411072,14.321588304110719,105.03525961067817,14.964740389321832,159.50846146233425,20.491538537665747,155.46802773501142,24.531972264988582,328.0046162659728,28.0046162659728,358.71828757254025,1.2817124274597518,53.191489424196334,6.808510575803666,172.53658853096138,7.463411469038618,203.25025983752883,23.25025983752883,257.7234616891849,12.276538310815113,30.71367130656745,29.28632869343255,85.18687315822353,4.813126841776466,54.473201851656086,5.526798148343914
2009-07-28,979.6199951171875,25.010000228881836,939.0,67.2300033569336,-0.00260984710734954,-0.01511415748624355,-0.01696071763167991,71.35925962989377,324.2433545343937,168.99275531165384,356.3344757459627,325.6160745861603,271.1477466671306,107.11590509550007,12.884094904499932,262.36650431823995,7.633495681760053,75.02478388393104,14.975216116068964,105.74318504373343,14.256814956266567,160.21151296276315,19.788487037236848,155.25059922273985,24.74940077726015,327.90887878843097,27.908878788430968,358.62727994823337,1.3727200517666347,53.095607867263084,6.904392132736916,172.65827956569112,7.341720434308883,203.37668072549351,23.376680725493515,257.8450086445232,12.154991355476795,30.718401159802397,29.281598840197603,85.18672907883212,4.813270921167884,54.46832791902972,5.5316720809702815
2009-07-29,975.1500244140625,25.610000610351562,927.2000122070312,63.349998474121094,-0.004573406026934112,-0.012646174017242998,-0.05944474373236045,72.04066959316813,324.1257277647371,169.09499417168837,356.3134628208554,325.59081046151266,271.1278764258316,107.91494182843101,12.085058171568988,262.9456754214798,7.054324578520209,75.72720677231268,14.272793227687316,106.44985913165547,13.550140868344528,160.91279316733656,19.08720683266344,155.03073359304875,24.96926640695125,327.8122649438817,27.8122649438817,358.53491730322446,1.4650826967755393,52.99785133890555,7.002148661094452,172.78153135083295,7.21846864916705,203.5041837101757,23.50418371017571,257.9671177458568,12.032882254143203,30.72265235934276,29.27734764065724,85.18558639502385,4.814413604976153,54.46293403568109,5.537065964318913
2009-07-30,986.75,25.399999618530273,934.9000244140625,66.94000244140625,0.01182538418815696,0.00827029262033956,0.055121849574078695,72.72063435242619,324.0066374324661,169.19810614778933,356.2917889514184,325.56536481172486,271.10834210232144,108.7139969199601,11.286003080039904,263.52252820463684,6.477471795363158,76.42884540100778,13.571154598992223,107.15526954070134,12.84473045929866,161.61229225010476,18.38770774989524,154.80853128467677,25.191468715323225,327.7148484810477,27.71484848104768,358.44127262074124,1.5587273792587553,52.89829533014466,7.101704669855337,172.9063171963709,7.093682803629093,203.63274133606447,23.63274133606447,258.08976404546786,11.91023595453214,30.726424139693563,29.273575860306437,85.18344684909698,4.816553150903019,54.45702270940342,5.542977290596582
2009-07-31,987.47998046875,25.920000076293945,953.7000122070312,69.44999694824219,0.0007395090837835546,0.01990957157316249,0.03681029300381434,73.39914904426031,323.8861644081138,169.30207152753195,356.2694608092251,325.53974494096707,271.08914838581836,109.51298463614648,10.487015363853516,264.09707751672835,5.902922483271652,77.12968823503519,12.87031176496481,107.85940410329323,12.14059589670677,162.31000065844194,17.689999341558064,154.58409288058186,25.415907119418137,327.6167035988887,27.616703598888705,358.34641946714675,1.6535805328532547,52.79701602229545,7.202983977704548,173.03261071830684,6.967389281693158,203.76232658656488,23.762326586564882,258.2129231417136,11.787076858286412,30.72971586825804,29.27028413174196,85.18031242340675,4.819687576593253,54.45059655514871,5.549403444851293
2009-08-03,1002.6300048828125,25.559999465942383,956.5999755859375,71.58000183105469,0.015225607827281227,0.0030361363399697026,0.030208705659859763,75.42592450182704,323.5172504292016,169.6188801374154,356.19860241815115,325.46189635145305,271.0336396297517,111.90867407262542,8.091325927374584,265.80704436441164,4.192955635588362,79.22732208367586,10.772677916324142,109.96402815037399,10.035971849626009,164.39228487207535,15.60771512792465,153.89837029178622,26.10162970821378,327.31864801105047,27.31864801105047,358.0553540777486,1.944645922251425,52.483610799449934,7.516389200550066,173.42027771926425,6.579722280735751,204.15698378596235,24.156983785962353,258.5852405076637,11.414759492336316,30.736706066698105,29.263293933301895,85.16496278839946,4.835037211600536,54.42825672170136,5.571743278298641
2009-08-04,1005.6500244140625,24.889999389648438,967.5,71.41999816894531,0.0030075704221065014,0.011330119179445222,-0.002237814389954458,76.09856699003241,323.3920497304425,169.72605144843916,356.1737079854046,325.43563453497217,271.0158352167814,112.70651725958987,7.293482740410127,266.37251554159326,3.627484458406741,79.92485900462782,10.07514099537218,110.66293245506023,9.33706754493977,165.082731773251,14.917268226749002,153.66599828200336,26.334001717996642,327.21834174503795,27.218341745037947,357.95641519547036,2.043584804529644,52.376214513661125,7.623785486338875,173.5523434630346,6.447656536965411,204.290416913467,24.290416913467,258.7102162316578,11.289783768342204,30.73807345043241,29.26192654956759,85.15787276862318,4.842127231376821,54.41979931819077,5.580200681809231
2009-08-05,1002.719970703125,24.899999618530273,964.2000122070312,71.97000122070312,-0.0029178446171664904,-0.0034166702721461577,0.007671465952530034,76.76972140646315,323.26587200831756,169.8339746545244,356.1481860053131,325.40922676148523,270.9983851879238,113.50384939814558,6.496150601854424,266.9357467519387,3.064253248061277,80.62153540115003,9.378464598849973,111.3604946449779,8.639505355022095,165.77133621853932,14.228663781460682,153.43189735379315,26.568102646206853,327.11768600300445,27.11768600300445,357.85664524683233,2.143354753167671,52.26748682039374,7.732513179606258,173.6857886492113,6.314211350788696,204.42474789303918,24.424747893039182,258.8355894666006,11.164410533399405,30.73895924382788,29.26104075617212,85.14980081738929,4.850199182610709,54.41084157356141,5.589158426438587
2009-08-06,997.0800170898438,25.670000076293945,960.7000122070312,71.94000244140625,-0.005640532654178876,-0.003636556509705471,-0.00041691027681194255,77.43938023626268,323.1388027237044,169.94263253995666,356.122044427827,325.38268097385196,270.9812943237355,114.3005775125583,5.699422487441694,267.496747696306,2.503252303694012,81.3173358084357,8.6826641915643,112.05669926241072,7.943300737589283,166.4580859125272,13.541914087472804,153.1961701837477,26.80382981625229,327.01675829587737,27.016758295877366,357.7561217498524,2.2438782501475885,52.15750839996889,7.84249160003111,173.82058811212966,6.179411887870344,204.5599515661047,24.5599515661047,258.9613382162212,11.03866178377882,30.739363453975045,29.260636546024955,85.14075010409152,4.8592498959084764,54.40138665011648,5.5986133498835216
2009-08-07,1010.47998046875,24.760000228881836,957.2999877929688,70.93000030517578,0.01334970053225195,-0.0035453889212989876,-0.014138992687690297,78.10753639986616,323.01092959620996,170.0520096464443,356.0952928650771,325.35600667933795,270.96456888569867,115.09660680365619,4.9033931963438135,268.0555267534219,1.9444732465781271,82.01224353478904,7.987756465210964,112.7515297205282,7.248470279471803,167.14296751416748,12.85703248583252,152.95891994976566,27.041080050234342,326.91563673113285,26.91563673113285,357.654922916872,2.3450770831279897,52.046360710511294,7.953639289488706,173.9567167813672,6.0432832186328085,204.69600296710635,24.696002967106352,259.0874407607456,10.912559239254392,30.73928618573916,29.26071381426084,85.13072397937844,4.869276020621555,54.391437793639284,5.608562206360716
2009-08-10,1007.0999755859375,24.989999771118164,945.0,70.5999984741211,-0.003350556724880266,-0.012931881707043475,-0.004663356630307238,80.1029214630303,322.6234014569725,170.38432962441638,356.0115017904931,325.27533378119927,270.91667253182146,117.47952000605781,2.520479993942189,269.7185918386139,0.28140816138608216,84.0914196725372,5.908580327462801,114.82758768183103,5.172412318168966,169.18624893120884,10.813751068791163,152.2390718325561,27.760928167443893,326.61189966647936,26.61189966647936,357.3480676757732,2.6519323242267774,51.706728925151026,8.293271074848974,174.37282783392325,5.627172166076747,205.10899584321712,25.108995843217116,259.4676570925949,10.53234290740511,30.736168009293863,29.263831990706137,85.09482925867167,4.905170741328334,54.3586612493778,5.641338750622197
2009-08-11,994.3499755859375,25.989999771118164,945.7999877929688,69.44999694824219,-0.012740935609429686,0.0008461898094652699,-0.016423097627625793,80.76499720992271,322.4932386535082,170.4964643158151,355.98244148851177,325.24827367309126,270.9015029774517,118.27175855641454,1.7282414435854605,270.2685328941076,0.2685328941075795,84.78255572141097,5.217444278589028,115.51672353683145,4.483276463168551,169.86349423247103,10.136505767528973,151.99677433769307,28.00322566230693,326.5107971649964,26.510797164996404,357.2449649804169,2.75503501958309,51.59173567605649,8.408264323943513,174.51402282730334,5.485977172696664,205.24819064272384,25.24819064272384,259.5949613383634,10.405038661636581,30.734167815420506,29.265832184579494,85.08093851106008,4.919061488939917,54.34677069563958,5.653229304360423
2009-08-12,1005.8099975585938,25.450000762939453,950.7000122070312,70.16000366210938,0.011459230792872048,0.005167450901822001,0.010171375001913311,81.42553005965948,322.3627443280797,170.60926341561705,355.95284228625485,325.221154127739,270.88675046128907,119.06278573157977,0.9372142684202345,270.81626664404246,0.8162666440424573,85.47268777340463,4.52731222659537,116.20437593192048,3.795624068079519,170.5387795983704,9.461220401629589,151.75348091246266,28.246519087537337,326.40990204182486,26.409902041824864,357.1415902003407,2.8584097996592845,51.475993866790645,8.524006133209355,174.6564211293622,5.343578870637799,205.38810928787805,25.388109287878052,259.72251295432795,10.277487045672046,30.73168815851585,29.26831184148415,85.06609182496578,4.933908175034219,54.33440366644993,5.66559633355007
2009-08-13,1012.72998046875,24.709999084472656,954.7000122070312,70.5199966430664,0.0068564507961441,0.004198599585205452,0.005117909666625222,82.0845053336706,322.2320161644779,170.72271578485783,355.92271897084544,325.1939891800933,270.8724252126836,119.85248916919272,0.14751083080727767,271.3617895488128,1.3617895488127942,86.16178636282518,3.8382136371748174,116.89051615357732,3.109483846422677,171.21208012098703,8.787919879012975,151.50930037962007,28.490699620379928,326.30929719363246,26.30929719363246,357.0380269843846,2.961973015615399,51.3595909517943,8.640409048205697,174.7999968140124,5.200003185987612,205.52872660476453,25.52872660476453,259.85029057217423,10.14970942782577,30.72872979075214,29.27127020924786,85.05029375816184,4.949706241838157,54.3215639674097,5.678436032590298
2009-08-14,1004.0900268554688,24.270000457763672,947.0,67.51000213623047,-0.008567949977279207,-0.00809807460415745,-0.0436205432301437,82.741903589361,322.101150901066,170.83680777753682,355.89208435155456,325.1667907276974,270.8585351877515,120.64075268829504,0.6407526882950378,271.9050958118242,1.9050958118241965,86.84981923780646,3.1501807621935427,117.57511286166363,2.4248871383363735,171.88336840160952,8.116631598390484,151.26434312352916,28.73565687647084,326.2090665495114,26.20906654951142,356.9343601733686,3.0656398266314113,51.24261571331448,8.757384286685522,174.94472342598226,5.055276574017739,205.67001704983943,25.67001704983943,259.9782725897853,10.02172741021468,30.72529362385717,29.27470637614283,85.03354916380306,4.966450836196941,54.30825553994589,5.69174446005411
2009-08-17,979.72998046875,27.889999389648438,934.2999877929688,66.75,-0.024559960849173303,-0.013501520452598403,-0.011321469416590646,84.70435071017168,321.70866876516055,171.18272546681837,355.7971925343724,325.08506215332517,270.8195019771548,122.99568194501114,2.9956819450111425,273.5216252433533,3.5216252433532986,88.90715817579928,1.0928418242007183,119.61928855684653,0.38071144315347283,173.8848487330169,6.115151266983105,150.52594329834218,29.474056701657815,325.91147623078814,25.91147623078814,356.6236066118354,3.3763933881646153,50.88916678800575,9.110833211994247,175.38553293244595,4.614467067554045,206.0976633134932,26.0976633134932,260.3632234896636,9.636776510336404,30.712130381047245,29.287869618952755,84.97769055721761,5.022309442782387,54.26556017617037,5.734439823829632
2009-08-18,989.6699829101562,26.18000030517578,937.7000122070312,69.19000244140625,0.010094533393885528,0.003632508710155792,0.035902081515896446,85.35512889560655,321.5781832883716,171.2991607864998,355.7645786618032,325.05778227567515,270.8073618890682,123.77694560723498,3.7769456072349783,274.05596810910674,4.055968109106743,89.59055023380336,0.4094497661966443,120.2973466199314,0.2973466199314032,174.54776700653835,5.452232993461649,150.27902250187176,29.720977498128235,325.81360462656835,25.81360462656835,356.5204010126964,3.479598987303575,50.77082139930337,9.229178600696628,175.53458212469658,4.465417875303416,206.24137851082466,26.24137851082466,260.49179889743164,9.508201102568364,30.706796386128076,29.293203613871924,84.95721677273502,5.042783227264977,54.25042038660695,5.749579613393053
2009-08-19,996.4600219726562,26.260000228881836,943.2999877929688,72.41999816894531,0.006837483447019444,0.005954271271398787,0.04562610025741338,86.00415819181852,321.44802399610074,171.41611626216,355.731480408061,325.03048761124995,270.79565250107663,124.55613419571779,4.556134195717789,274.5880419296585,4.588041929658516,90.27267778375756,0.27267778375755825,120.97367058056858,0.9736705805685801,175.2085056907419,4.791494309258098,150.03190773394076,29.968092266059244,325.71654358803977,25.71654358803977,356.4175363848508,3.5824636151492086,50.65237149502411,9.347628504975887,175.684635854099,4.315364145900986,206.38562865091004,26.385628650910036,260.62046376108333,9.379536238916671,30.700992796811022,29.299007203188978,84.93582790698434,5.064172093015657,54.23483511017332,5.7651648898266785
2009-08-20,1007.3699951171875,25.09000015258789,940.2999877929688,72.54000091552734,0.010889227984113237,-0.0031853924140634914,0.0016556674220875882,86.65140824742313,321.318291623003,171.53357035841267,355.69790927454005,325.0031869198819,270.78437687337265,125.33311662442014,5.333116624420143,275.11783788901045,5.1178378890104455,90.9534989728831,0.9534989728830965,121.64822132754125,1.6482213275412505,175.8670313740505,4.132968625949502,149.78472126459033,29.78472126459033,325.62038234846295,25.620382348462954,356.3151047031211,3.684895296878892,50.533914749630355,9.466085250369645,175.83566108387262,4.164338916127377,206.53038343853078,26.530383438530777,260.74919348504,9.250806514960004,30.694722354658154,29.305277645341846,84.9135324011674,5.0864675988325985,54.21881004650925,5.7811899534907525
2009-08-21,1026.1300048828125,25.010000228881836,953.2000122070312,73.88999938964844,0.018451479725420602,0.013625797729985336,0.018439346064527046,87.2968578683544,321.18909309299823,171.6515074115128,355.66388362640095,324.9758953933512,270.7735441031047,126.10776477535615,6.107764775356145,275.6453504568416,5.645350456841584,91.63297424195343,1.632974241953434,122.32096247500317,2.3209624750031708,176.52331376524967,3.476686234750332,149.53758568148544,29.53758568148544,325.5252094665973,25.52520946659729,356.213197699647,3.7868023003529743,50.41554898989352,9.584451010106477,175.98762378511185,4.01237621488815,206.6756120181616,26.675612018161587,260.8779633084081,9.122036691591916,30.687988233049737,29.312011766950263,84.89033952329623,5.109660476703766,54.2023512902465,5.797648709753503
2009-08-24,1025.5699462890625,25.139999389648438,942.2999877929688,74.37000274658203,-0.0005459459189837834,-0.011501075772752155,0.006475179106241601,89.22229300710589,320.8057991408338,172.0081062838956,355.55931649795724,324.8942752487257,270.7438367127178,128.41649386627208,8.416493866272077,277.21418672321033,7.214186723210332,93.66297650914862,3.6629765091486206,124.32801775838018,4.328017758380184,178.4784562943881,1.5215437056118901,148.79769285693823,28.797692856938227,325.2464826428766,25.246482642876572,355.9115238921081,4.088476107891893,50.06196242811603,9.938037571883967,176.44878978593835,3.551210214061655,207.11383103516988,27.11383103516988,261.2642695711778,8.735730428822194,30.665041249231535,29.334958750768465,84.81547978523946,5.184520214760539,54.150438536007925,5.8495614639920746
2009-08-25,1028.0,24.920000076293945,944.5,72.05000305175781,0.002366663818367554,0.002332004683360084,-0.03169230684488353,89.8604396211407,320.67981893531663,172.12786046880342,355.5237047483558,324.8672134441977,270.73490173294545,129.18062068582407,9.180620685824067,277.7325791523373,7.73257915233728,94.33673487278492,4.336734872784916,124.99322617694298,4.993226176942983,179.12553788819525,0.8744621118047462,148.5519584665132,28.551958466513213,325.15611418696085,25.15611418696085,355.8126054911189,4.187394508881084,49.94491720237119,10.055082797628813,176.60415572044764,3.395844279552364,207.2606470246057,27.260647024605703,261.392958735858,8.607041264142026,30.656491304158067,29.343508695841933,84.78880301541034,5.211196984589662,54.13231171125227,5.867688288747729
2009-08-26,1028.1199951171875,24.950000762939453,944.2999877929688,71.43000030517578,0.00011671995565297763,-0.00021178759960980155,-0.00864241136238483,90.4967369254997,320.5548921664591,172.24803047934802,355.48774365944064,324.8402452999716,270.72645995387916,129.94184475904058,9.941844759040578,278.2487064461517,8.248706446151687,95.00899326605906,5.008993266059065,125.65649162552808,5.656491625528076,179.77027697162055,0.22972302837945335,148.3068616871111,28.30686168711111,325.0671485070185,25.067148507018487,355.7146468664875,4.285353133512501,49.82843221257997,10.171567787420031,176.76028681990738,3.2397131800926218,207.4077851793764,27.40778517937639,261.52157052546886,8.47842947453114,30.64749835946901,29.35250164053099,84.76128370556148,5.238716294438518,54.11378534609247,5.88621465390753
2009-08-27,1030.97998046875,24.68000030517578,945.5,72.48999786376953,0.0027779002715912857,0.0012699887565577736,0.014730638404216758,91.13117210750318,320.43110789397,172.36859579137322,355.4514461073058,324.81337898649684,270.71851241726944,130.70006421353315,10.700064213533153,278.76257631613,8.76257631612998,95.67972600019738,5.679726000197377,126.31779312100633,6.317793121006332,180.41265969023374,0.4126596902337383,148.0625121025968,28.0625121025968,324.9796617866642,24.979661786664224,355.6177289074732,4.382271092526821,49.712595476700585,10.287404523299415,176.91714968406743,3.082850315932575,207.55521680487638,27.55521680487638,261.6500833741038,8.349916625896185,30.638067120808955,29.361932879191045,84.73293369003636,5.267066309963639,54.094866569227406,5.905133430772594
2009-08-28,1028.9300537109375,24.760000228881836,957.0,72.73999786376953,-0.001990307732377177,0.01208950335444202,0.0034428183473396963,91.76373120520014,320.308551702299,172.48953493051093,355.4148235738935,324.7866211657486,270.7110586313623,131.45517950290116,11.45517950290116,279.2741962746892,9.274196274689189,96.34890763130664,6.348907631306645,126.97711003945153,6.9771100394515315,181.05267257383787,1.0526725738378673,147.81901677178806,27.819016771788057,324.8937281284055,24.893728128405485,355.52193053655037,4.4780694634496285,49.59749307093671,10.402506929063293,177.07471135661743,2.925288643382572,207.70291376476231,27.702913764762314,261.7784762991487,8.221523700851321,30.628202408144887,29.371797591855113,84.70376494253122,5.2962350574687775,54.075562534386336,5.924437465613664
2009-08-31,1020.6199951171875,26.010000228881836,951.7000122070312,69.95999908447266,-0.008109198540382183,-0.005553519548102791,-0.03896777312685183,93.65000185357864,319.9490709958027,172.8543793039361,355.3031140662356,324.7070568595038,270.69164618866324,133.70093085777597,13.700930857775973,280.79562254964253,10.79562254964253,98.34688778734306,8.346887787343064,128.94294499407488,8.942944994074878,182.95835566491542,2.958355664915416,147.0946916918666,27.094691691866586,324.6459569295671,24.64595692956709,355.2420141362989,4.757985863701094,49.257424807139444,10.742575192860556,177.5512652377005,2.4487347622994946,208.14732244443232,28.14732244443232,262.1627331152729,7.837266884727114,30.596057206731814,29.403942793268186,84.61146787757235,5.388532122427648,54.01541067084054,5.984589329159462
2009-09-01,998.0399780273438,29.149999618530273,954.7000122070312,68.05000305175781,-0.02237222631680637,0.003147295885384278,-0.02768086312067068,94.27490492643088,319.83223812990246,172.97660040030374,355.26530071380336,324.68079183709375,270.68615436407515,134.4426667965284,14.442666796528414,281.29830452612714,11.29830452612714,99.00960421262755,9.00960421262755,129.59411308933713,9.594113089337128,183.58875056235573,3.5887505623557274,146.85563772959873,26.855637729598726,324.5669374160991,24.56693741609911,355.1514462928087,4.848553707191286,49.14608376582731,10.853916234172686,177.71129968650038,2.2887003134996178,208.29580856321,28.295808563209988,262.29044603622856,7.709553963771441,30.584508876709606,29.415491123290394,84.5791463497282,5.420853650271795,53.9946374730186,6.005362526981401
2009-09-02,994.75,28.899999618530273,976.5999755859375,68.05000305175781,-0.003301884345751011,0.022679958838283807,0.0,94.89785579303238,319.71703223484565,173.09909286286788,355.22721975805086,324.6546670471344,270.6811520148287,135.18082355818672,15.180823558186717,281.7987629301645,11.798762930164514,99.6706360349815,9.670636034981499,130.24318874589795,10.243188745897953,184.21670377820368,4.21670377820368,146.61793937197777,26.61793937197777,324.4898124767948,24.489812476794782,355.06236518771124,4.937634812288763,49.03588022001696,10.964119779983037,177.871873104817,2.1281268951829873,208.44442581573347,28.444425815733467,262.41794084803917,7.582059151960834,30.572552710916455,29.427447289083545,84.54606774322218,5.453932256777819,53.97351503230573,6.026484967694273
2009-09-03,1003.239990234375,27.100000381469727,995.7999877929688,67.95999908447266,0.008498582450941842,0.019469295321045806,-0.0013234906111212065,95.51884010023392,319.6035306314276,173.22184009668393,355.1888858316704,324.62869170606876,270.67664110779873,135.91530946880633,15.915309468806328,282.29700000355,12.29700000355001,100.32995426856348,10.329954268563483,130.89014839416515,10.890148394165152,184.8421989924352,4.842198992435186,146.38169053474365,26.381690534743655,324.4146447997572,24.414644799757184,354.9748389253588,5.025161074641176,48.92688952362886,11.073110476371141,178.03295426501353,1.9670457349864705,208.59314839061517,28.59314839061517,262.5451989888852,7.454801011114796,30.56019412560164,29.43980587439836,84.51224472387167,5.4877552761283255,53.952050598270034,6.047949401729966
2009-09-04,1016.4000244140625,25.260000228881836,994.9000244140625,68.0199966430664,0.013032243708161282,-0.0009041678150389863,0.0008824468947236371,96.13784401891063,319.49181053991754,173.34482743528395,355.15031528456495,324.60287666173423,270.6726252401071,136.6460334789931,16.646033478993104,282.7930165836267,12.793016583626695,100.98752873434569,10.987528734345688,131.5349673571764,11.534967357176413,185.46521877880355,5.465218778803546,146.1469831046336,26.14698310463359,324.3414952553526,24.341495255352584,354.8889338781833,5.111066121816691,48.81918529981044,11.180814700189558,178.194512150719,1.8054878492810076,208.74195077354972,28.741950773549718,262.67220219517685,7.327797804823149,30.547438622830725,29.452561377169275,84.47769004445786,5.522309955542141,53.93025142162713,6.069748578372867
2009-09-08,1025.3900146484375,25.6200008392334,997.9000244140625,71.0999984741211,0.008806045829839553,0.0030108412211801573,0.044285585121276505,98.59376920552442,319.064287226552,173.8389443278309,354.99404914791097,324.5014890486901,270.66163673055564,139.52948197897246,19.529481978972456,284.7548248776935,14.754824877693522,103.59972005761347,13.599720057613467,134.09228015683436,14.092280156834363,187.9321324749688,7.932132474968796,145.2253428987211,25.225342898721095,324.070238078641,24.07023807864101,354.5627981778619,5.437201822138093,48.40265049599634,11.59734950400366,178.84489517991992,1.1551048200800835,209.3374552791408,29.337455279140812,263.1773075972752,6.822692402724783,30.492560099220896,29.507439900779104,84.33241241735533,5.667587582644671,53.83985231813443,6.160147681865567
2009-09-09,1033.3699951171875,24.31999969482422,995.2999877929688,71.30999755859375,0.007752259025442712,-0.0026089083683639444,0.0029492204555219654,99.202639640729,318.96262452438896,173.96296264235087,354.9545880105914,324.4766827772698,270.6601944688836,140.24001511634003,20.240015116340032,285.2396769983781,14.760323001621884,104.24805163013758,14.248051630137581,134.7259568634592,14.725956863459203,188.54244517184537,8.542445171845372,144.99966188203808,24.999661882038083,324.00803651379755,24.00803651379755,354.48594174711917,5.5140582528808295,48.30243005550534,11.69756994449466,179.00837463175947,0.991625368240534,209.4862798650811,29.486279865081087,263.30276817346726,6.697231826532743,30.47790523332162,29.52209476667838,84.29439354170779,5.705606458292209,53.81648830838617,6.18351169161383
2009-09-10,1044.1400146484375,23.549999237060547,995.4000244140625,71.94000244140625,0.010368292776658143,0.00010050396399712726,0.008795936400486535,99.80941655238209,318.86319324586134,174.0871515691628,354.9150064913718,324.4521182847879,270.65928498828146,140.94622330652075,20.94622330652075,285.72226498321925,14.277735016780753,104.89441006101029,14.89441006101029,135.3572982675942,15.357298267594189,189.15013156410063,9.150131564100633,144.77604167669853,24.776041676698526,323.94818675448954,23.94818675448954,354.41107496107344,5.588925038926561,48.20390825757988,11.796091742420117,179.17214507779101,0.827854922208985,209.6350332843749,29.635033284374913,263.42786658088136,6.572133419118643,30.462888206583898,29.537111793416102,84.25572150309034,5.744278496909658,53.792833296506444,6.207166703493556
2009-09-11,1042.72998046875,24.149999618530273,1004.9000244140625,69.29000091552734,-0.0013513389885911676,0.009498646398589966,-0.037531863351908765,100.41406527325255,318.76605943011464,174.2114936676741,354.8753191739252,324.4278039406891,270.6589091711611,141.64800584313792,21.648005843137923,286.20257160557844,13.797428394421559,105.53874609932734,14.46125390067266,135.98626133256346,15.986261332563458,189.75515610209146,9.755156102091462,144.55456576244055,24.554565762440546,323.8907402561894,23.890740256189417,354.33825548942553,5.661744510574465,48.10715025895354,11.892849741046462,179.33617449374887,0.6638255062511291,209.783689726985,29.78368972698499,263.55258449651296,6.447415503487036,30.447515233236118,29.552484766763882,84.21641000276412,5.783589997235879,53.768894769528,6.2311052304719965
2009-09-14,1049.3399658203125,23.860000610351562,999.9000244140625,68.86000061035156,0.00631910740710653,-0.004988038951622078,-0.00622514207823252,102.21480126837598,318.4890456984093,174.58521057804376,354.75572608614965,324.3564003117319,270.6609452258238,143.72575556996668,23.72575556996668,287.62959069033224,12.370409309667764,107.45907518222634,12.540924817773657,137.85840095664412,17.858400956644118,191.55385604255218,11.553856042552184,143.90383512036556,23.903835120365557,323.73331961225966,23.733319612259663,354.13264538667744,5.867354613322561,47.828100472585504,12.171899527414496,179.8294844918941,0.17051550810589333,210.22881026631188,29.771189733688118,263.92426535221995,6.0757346477800525,30.399325774417775,29.600674225582225,84.09478086032584,5.905219139674159,53.695455085908065,6.3045449140919345
2009-09-15,1052.6300048828125,23.420000076293945,1005.0,70.93000030517578,0.0031304364906445527,0.005087522094868658,0.02961801274245092,102.81047478106318,318.401693102928,174.7099241555261,354.7157131717872,324.33311774728713,270.66265728286606,144.4087816781352,24.4087816781352,288.1005506255371,11.899449374462904,108.09476160927602,11.90523839072398,138.47735703377606,18.47735703377606,192.14781749819713,12.147817498197128,143.6917689474019,23.691768947401897,323.6859799311408,23.68597993114082,354.06857535564086,5.93142464435914,47.73903582006193,12.260964179938071,179.99421098373892,0.005789016261076085,210.37680640823896,29.623193591761037,264.04726687266003,5.952733127339968,30.38259542450004,29.61740457549996,84.05305588892111,5.946944111078892,53.67046046442107,6.329539535578931
2009-09-16,1068.760009765625,23.690000534057617,1018.9000244140625,72.51000213623047,0.015207308062442325,0.013736096448259077,0.022031033328197395,103.40377787256443,318.31692909485764,174.83466131172793,354.67564497479003,324.3101012309444,270.664878818993,145.0868487777068,25.08684877770679,288.5691165608365,11.430883439163495,108.7281328977744,11.271867102225599,139.09367664162005,19.09367664162005,192.73889905357146,12.738899053571458,143.4822677831297,23.482267783129714,323.6412841200676,23.64128412006761,354.00682786391326,5.993172136086741,47.65205027586467,12.347949724135333,180.1590163369379,0.15901633693789563,210.52456008078354,29.475439919216456,264.16978249273495,5.830217507265047,30.36554374384565,29.63445625615435,84.01076615579706,5.989233844202943,53.64522241195141,6.3547775880485915
2009-09-17,1065.489990234375,23.649999618530273,1012.2999877929688,72.47000122070312,-0.003064329005571477,-0.0064986803954384855,-0.0005518128792407494,103.99466671081724,318.23481566812626,174.9593959843423,354.6355402745694,324.28736167032173,270.66761196772296,145.75985104269097,25.75985104269097,289.03527072647495,10.964729273525052,109.35912643624783,10.640873563752166,139.7073050404955,19.7073050404955,193.32705474309427,13.327054743094266,143.27541968378395,23.27541968378395,323.59927539355687,23.599275393556866,353.94745399780453,6.05254600219547,47.5672037004033,12.432796299596703,180.32385570977291,0.3238557097729142,210.67203431402058,29.32796568597942,264.2917840166193,5.708215983380683,30.348178604247664,29.651821395752336,83.96792830684643,6.0320716931535685,53.61974970259877,6.380250297401233
2009-09-18,1068.300048828125,23.920000076293945,1009.2000122070312,72.04000091552734,0.0026338675941077866,-0.003067007683343848,-0.005951166949091908,104.58310436913509,318.15541751814135,175.0841220092538,354.5954232174631,324.2649150027347,270.6708636487459,146.42768685099372,26.427686850993723,289.49898235988127,10.501017640118732,109.98768115167195,10.01231884832805,140.31818936640036,20.31818936640036,193.91224072038915,13.91224072038915,143.07129550888754,23.071295508887545,323.5599943006782,23.559994300678227,353.89050251540664,6.109497484593362,47.48455386939543,12.515446130604573,180.48869879179068,0.4886987917906822,210.8192070065191,29.180792993480907,264.4132583605079,5.586741639492118,30.33050821472841,29.66949178527159,83.9245595687172,6.0754404312828,53.59405135398879,6.405948646011211
2009-09-21,1064.6600341796875,24.059999465942383,1003.7000122070312,69.70999908447266,-0.0034131142078887163,-0.0054647658808667145,-0.0328777666514169,106.33340837011204,317.93413989197205,175.45822560535754,354.4752659071191,324.19951425937273,270.6838189398363,148.39926847814,28.399268478139987,290.8751827647545,9.124817235245473,111.85814246299296,8.141857537007041,142.1338941107393,22.133894110739305,195.6495894302757,15.64958943027571,142.4759142866145,22.47591428661451,323.45887398485297,23.45887398485297,353.7346256325993,6.265374367400682,47.25032095213572,12.749679047864277,180.98295969823846,0.9829596982384601,211.2587113459848,28.741288654015193,264.7744066655212,5.225593334478788,30.275751647746347,29.724248352253653,83.79144696728275,6.208553032717248,53.515695319536405,6.484304680463595
2009-09-22,1071.6600341796875,23.079999923706055,1014.2000122070312,71.55000305175781,0.006553348588268071,0.010406952415250748,0.02605278228962436,106.91174364587054,317.8662000221908,175.58283907408557,354.43535678390845,324.1784095130995,270.68922186535434,149.04554362367975,29.045543623679748,291.32890457178496,8.67109542821504,112.47638686196211,7.523613138037888,142.73333413277106,22.733334132771063,196.22252178051622,16.222521780516217,142.28336094810524,22.28336094810524,323.43084323828236,23.430843238282364,353.6877905090913,6.312209490908685,47.17697815683647,12.82302184316353,181.14748229017712,1.1474822901771233,211.40442956098607,28.595570439013926,264.89361720873126,5.106382791268743,30.25694727080895,29.74305272919105,83.7461349185541,6.253865081445895,53.489187647745155,6.510812352254845
2009-09-23,1060.8699951171875,23.489999771118164,1013.0,68.97000122070312,-0.0101195584531233,-0.0011839111483536472,-0.036724903512315256,107.48747774466885,317.8012421154774,175.7073728704224,354.3955492860494,324.15766743978196,270.69516629658455,149.68623562919146,29.686235629191458,291.78010487424643,8.219895125753567,113.09192845861946,6.9080715413805365,143.3298103048869,23.329810304886905,196.79231144808432,16.79231144808432,142.093869245055,22.093869245055004,323.405692829428,23.405692829428006,353.64357467569545,6.356425324304553,47.10607581889286,12.893924181107138,181.311823584373,1.311823584373002,211.54970543064044,28.450294569359556,265.01220657383783,4.98779342616217,30.23788184626744,29.76211815373256,83.70038298946486,6.299617010535144,53.462501143197414,6.537498856802586
2009-09-24,1050.780029296875,24.950000762939453,997.5,65.88999938964844,-0.009556548191774188,-0.015419355484664854,-0.04568496947970568,108.06057768147481,317.7393005054726,175.83180413920692,354.35585707835565,324.13729261219305,270.7016475080663,150.32127717600218,29.678722823997816,292.2287735422679,7.771226457732098,113.70472060311914,6.295279396880858,143.92328506928175,23.923285069281746,197.3589301734085,17.35893017340851,141.9074963662657,21.90749636626569,323.38344342711696,23.38344342711696,353.60200789327956,6.397992106720437,47.037652997406326,12.962347002593674,181.47594706085127,1.4759470608512686,211.69451152701387,28.305488472986127,265.1301566311406,4.869843368859392,30.218564466162604,29.781435533837396,83.65420957028937,6.3457904297106325,53.43564510412676,6.564354895873237
2009-09-25,1044.3800048828125,25.610000610351562,990.2000122070312,66.0199966430664,-0.006109360827818336,-0.007345193508851772,0.0019709999152847445,108.6310098319118,317.6804055981382,175.9561097161474,354.3162927068263,324.11728848762425,270.70865973779456,150.95060423377362,29.049395766226382,292.6749001157644,7.3250998842356125,114.31471712508551,5.685282874914492,144.51372134428755,24.513721344287546,197.92235009411723,17.922350094117235,141.72429588199077,21.72429588199077,323.3641128913119,23.36411289131189,353.56311711051393,6.436882889486071,46.97174586034362,13.028254139656383,181.63981700932112,1.6398170093211206,211.83882122852316,28.16117877147684,265.24744997835285,4.752550021647153,30.19900421920204,29.80099578079796,83.60763296903173,6.392367030968273,53.40862874982969,6.591371250170312
2009-09-28,1062.97998046875,24.8799991607666,992.5,66.83999633789062,0.017652853549567058,0.0023200573061787745,0.012343973360179046,110.32595889601309,317.52226654817696,176.32804819364165,354.1984911112891,324.05953405622574,270.73282546751307,152.80369234783615,27.196307652163853,293.9979107023714,6.002089297628572,116.12746778472399,3.87253221527601,146.26642483978736,26.266424839787362,199.59313342850004,19.59313342850004,141.1942183545353,21.19421835453531,323.32377543688784,23.323775436887843,353.4627324919512,6.537267508048785,46.78944108066389,13.210558919336108,182.12955708235253,2.129557082352534,212.2685141374159,27.731485862584094,265.59522272612855,4.404777273871446,30.138957055063372,29.861042944936628,83.46566564377605,6.534334356223951,53.32670858871268,6.673291411287323
2009-09-29,1060.6099853515625,25.190000534057617,993.0999755859375,66.70999908447266,-0.0022320656428964163,0.0006043267642771371,-0.0019467959405683713,110.88537862184204,317.47581498798894,176.45163172012656,354.15956513397776,324.04104906760426,270.74190773579073,153.4095636338531,26.59043636614689,294.4337469017155,5.5662530982845055,116.72581348786429,3.2741865121357137,146.8443295542378,26.844329554237788,200.14347088605132,20.14347088605132,141.02418326786238,21.024183267862384,323.3162498540112,23.316249854011176,353.4347659203847,6.565234079615323,46.73390725219821,13.266092747801792,182.2920665861488,2.292066586148792,212.4105826525223,27.589417347477706,265.7097239843358,4.290276015664176,30.118516066373502,29.881483933626498,83.41765739818703,6.582342601812968,53.29914133181353,6.70085866818647
2009-09-30,1057.0799560546875,25.610000610351562,1008.0,70.61000061035156,-0.003333852135212442,0.014892109305691306,0.05681693317480299,111.44195997064239,317.4325309476587,176.5749857108792,354.12083416845434,324.0229566533034,270.7514981385388,154.0094290229837,25.99057097701629,294.8669742597632,5.133025740236803,117.32112580218805,2.6788741978119504,147.41900331733896,27.419003317338962,200.69046183210358,20.69046183210358,140.8575452367795,20.857545236779487,323.31169677920434,23.31169677920434,353.40957429435525,6.590425705644748,46.68103280911987,13.31896719088013,182.45415154242485,2.454151542424853,212.55202905757577,27.447970942424234,265.82348757234035,4.176512427659645,30.097877515150913,29.902122484849087,83.36933602991553,6.63066397008447,53.27145851476462,6.728541485235382
2009-10-01,1029.8499755859375,28.270000457763672,999.5,70.81999969482422,-0.026097211493280956,-0.008468294690859142,0.002969656202345105,111.99566945268955,317.39243544945003,176.69809381200955,354.0823148431859,324.0052644262836,270.76159559267194,154.60323400323952,25.39676599676048,295.29757564068,4.702424359319991,117.91335460950367,2.0866453904963294,147.99040502640597,27.990405026405966,201.23407386001762,21.234073860017617,140.6943416374405,20.694341637440488,323.31012060626415,23.31012060626415,353.38717102316645,6.612828976833555,46.630839856778096,13.369160143221904,182.61577896882366,2.615778968823662,212.69282938572596,27.307170614274042,265.93649821933764,4.063501780662364,30.077050416902296,29.922949583097704,83.32071925051395,6.679280749486054,53.24366883361165,6.75633116638835
2009-10-02,1025.2099609375,28.68000030517578,1003.2000122070312,69.94999694824219,-0.004515705309363511,0.0036950281062947694,-0.012360784890796202,112.54647383441045,317.3555492256264,176.82094163387748,354.044025351236,323.9879816012726,270.7722007126707,155.19092460878403,24.80907539121597,295.72553220053294,4.274467799467061,118.50244848317448,1.4975515168255242,148.55849223313783,28.558492233137827,201.77427312173972,21.774273121739725,140.53460759174894,20.534607591748937,323.31152387439045,23.311523874390446,353.3675676243538,6.632432375646204,46.583348512955695,13.416651487044305,182.7769162826415,2.7769162826415084,212.83296003260486,27.16703996739514,266.0487409212068,3.951259078793214,30.05604374996335,29.94395625003665,83.27182463856525,6.728175361434751,53.2157808886019,6.784219111398102
2009-10-05,1040.4599609375,26.84000015258789,1016.7000122070312,70.41000366210938,0.014765453960324762,0.013367197240888045,0.006554693058465301,114.18111293602661,317.2643500052607,177.1878047072335,353.9307380282603,323.9387025621842,270.8070905793364,156.91676293076588,23.083237069234116,296.9933082287931,3.0066917712068744,120.25037490776631,0.25037490776631444,150.24241037384243,29.757589626157568,203.37402235669023,23.374022356690233,140.0765452980272,20.076545298027213,323.33361197700043,23.33361197700043,353.32564744307655,6.674352556923452,46.45725942592435,13.542740574075651,183.25706667897322,3.257066678973217,213.24910214504933,26.750897854950665,266.38071412789714,3.6192858721028642,29.992035466076118,29.992035466076118,83.12364744892392,6.8763525510760815,53.1316119828478,6.868388017152199
2009-10-06,1054.719970703125,25.700000762939453,1038.5999755859375,70.87999725341797,0.0136124155690534,0.02131152861587689,0.006652917004826642,114.71993992571915,317.2405001557886,177.3094953309797,353.89357175039567,323.9231722940079,270.8197572333677,157.47943976993054,22.520560230069464,297.41044459473943,2.589555405260569,120.82636817532347,0.8263681753234664,150.79676763171125,29.203232368288752,203.90018269235145,23.90018269235145,139.9310048248089,19.931004824808895,323.34692840539293,23.34692840539293,353.3173278617807,6.682672138219289,46.420742922420914,13.579257077579086,183.41592358058404,3.4159235805840353,213.38632303697182,26.613676963028183,266.489738097612,3.510261902387981,29.97039945638778,29.97039945638778,83.07381451702798,6.926185482972016,53.1034150606402,6.896584939359798
2009-10-07,1057.5799560546875,24.68000030517578,1043.300048828125,69.56999969482422,0.002707936560526622,0.004515184372023082,-0.018654831998128524,115.25566326382145,317.21995121357514,177.43086547945856,353.8567347303151,323.9081065210744,270.8329449680759,158.0357120502463,21.964287949753697,297.8247977843629,2.175202215637114,121.39892853350634,1.3989285335063357,151.34755674274706,28.65244325725294,204.42271829574557,24.422718295745568,139.78908573411658,19.789085734116583,323.36321648326003,23.363216483260032,353.31184469250076,6.688155307499244,46.387006245499265,13.612993754500735,183.57413074914345,3.5741307491434497,213.52275895838417,26.477241041615827,266.59792051138265,3.402079488617346,29.948628209240724,29.948628209240724,83.02378976223923,6.9762102377607675,53.07516155299851,6.924838447001491
2009-10-08,1065.47998046875,24.18000030517578,1055.4000244140625,71.69000244140625,0.007442145876693546,0.011531051828550331,0.030017866370876566,115.78822521473006,317.2027132319416,177.55189712306276,353.8202412214794,323.89351063829145,270.84665095847726,158.5855119827885,21.41448801721151,298.2363280916673,1.7636719083326966,121.96798399325064,1.967983993250641,151.89471457643862,28.105285423561384,204.9415742562528,24.941574256252807,139.65081610887881,19.650816108878814,323.38247201046215,23.382472010462152,353.3092025936501,6.690797406349873,46.35606227346432,13.643937726535682,183.73165590158334,3.7316559015833377,213.6583864847713,26.341613515228687,266.7052461645855,3.2947538354144967,29.926730583187975,29.926730583187975,82.97359026300217,7.026409736997834,53.04685967981419,6.95314032018581
2009-10-09,1071.489990234375,23.1200008392334,1047.800048828125,71.7699966430664,0.005624810543572637,-0.0072270905293542855,0.001115212748660191,116.31755965969995,317.18879220579794,177.67256826422866,353.78410201614093,323.8793865080256,270.860868815475,159.12876745390201,20.871232546097986,298.64499139547127,1.3550086045287344,122.53345764355902,2.533457643559018,152.43817315167433,27.561826848325666,205.45669084422497,25.456690844224966,139.51622394156928,19.51622394156928,323.404690189657,23.404690189657003,353.3094056977723,6.69059430222768,46.32792339032295,13.672076609677049,183.88846624808772,3.888466248087724,213.79318175620304,26.20681824379696,266.81169944875364,3.188300551246357,29.904715508115316,29.904715508115316,82.92323320066595,7.076766799334052,53.01851769255063,6.981482307449369
2009-10-12,1076.18994140625,23.010000228881836,1056.699951171875,73.2699966430664,0.004376777568566423,0.008458023664125906,0.020684687687449646,117.88543644963164,317.16695215369725,178.03215913550096,353.6778888556459,323.83983228471413,270.9064974074554,160.7184842959344,19.28151570406561,299.85327731413065,0.14672268586934933,124.20754759398574,4.207547593985737,154.0456041649175,25.954395835082494,206.97893904217625,26.97893904217625,139.1347930181963,19.13479301819629,323.48906329805135,23.48906329805135,353.3271198689831,6.672880131016882,46.26045474624186,13.739545253758138,184.35427027985506,4.354270279855058,214.19232685078683,25.807673149213173,267.12566172804554,2.874338271954457,29.83805657093177,29.83805657093177,82.77139144819051,7.2286085518094865,52.933334877258744,7.066665122741256
2009-10-13,1073.18994140625,22.989999771118164,1064.199951171875,74.1500015258789,-0.002791504630813565,0.00707249904093788,0.01193888680627754,118.40108237243203,317.16631929855197,178.15112787981403,353.64324855372973,323.82758509103206,270.9226681850198,161.23476307388006,18.76523692611994,300.24995449261803,0.2499544926180306,124.7578338187023,4.757833818702295,154.57349728139997,25.426502718600034,207.47841418741223,27.478414187412227,139.01519141873794,19.015191418737942,323.52307074482223,23.523070744822235,353.3387342075199,6.661265792480094,46.24365111353217,13.756348886467833,184.5078793260843,4.507879326084293,214.32354278878196,25.676457211218036,267.2284596947942,2.7715403052058036,29.81566346269767,29.81566346269767,82.72058036870993,7.279419631290068,52.90491690601226,7.095083093987739
2009-10-14,1092.02001953125,22.860000610351562,1063.9000244140625,75.18000030517578,0.017393743058258578,-0.00028187280977320353,0.013795153033086599,118.91310417026429,317.1690181902982,178.2696115431905,353.6090128266735,323.8158131985493,270.93931143975334,161.74408597996612,18.255914020033885,300.6434926270738,0.6434926270737833,125.30409134359078,5.304091343590784,155.097290971715,24.90270902828499,207.97379273051095,27.97379273051095,138.89940664710767,18.899406647107668,323.56000536362467,23.56000536362467,353.3532049917489,6.646795008251104,46.229706750544835,13.770293249455165,184.660598716517,4.660598716517001,214.45379834464123,25.54620165535877,267.33030010343714,2.669699896562861,29.793199628124228,29.793199628124228,82.66970138692017,7.330298613079833,52.87650175879594,7.123498241204061
2009-10-15,1096.56005859375,21.719999313354492,1049.800048828125,77.58000183105469,0.004148850316393222,-0.01334170813999035,0.03142444341866933,119.42142627718411,317.1750579692691,178.38759326700006,353.5752017484539,323.80452680195066,270.95642834704745,162.246368307915,17.75363169208501,301.033833010184,1.0338330101840256,125.84622452873023,5.846224528730232,155.61689947523345,24.383100524766547,208.46499793013666,28.46499793013666,138.78746470226906,18.787464702269062,323.59985622081524,23.59985622081524,353.37053116731846,6.629468832681539,46.21862962222167,13.78137037777833,184.81239151854618,4.812391518546178,214.5830664650494,25.4169335349506,267.4311649199526,2.5688350800473927,29.77067494650322,29.77067494650322,82.61877340140643,7.381226598593571,52.84809845490321,7.151901545096791
2009-10-16,1087.6800537109375,21.43000030517578,1050.699951171875,78.52999877929688,-0.008131023468328601,0.000856845892699701,0.012171016228396022,119.92597700595175,317.1844490556375,178.50505918825758,353.54183860444533,323.79373917304247,270.97402305258964,162.74152795031424,17.258472049685764,301.4209178176942,1.4209178176942032,126.38413840150642,6.384138401506419,156.13223783290928,23.867762167090717,208.9519539533621,28.951953953362107,138.67938986737994,18.67938986737994,323.6426104511922,23.642610451192184,353.39070988259505,6.609290117404953,46.21042600304787,13.789573996952129,184.96322058381224,4.9632205838122445,214.7113200152151,25.288679984784892,267.53103613566793,2.4689638643320677,29.748099431402864,29.748099431402864,82.56781555185569,7.432184448144312,52.819716120452824,7.180283879547176
2009-10-19,1097.9100341796875,21.489999771118164,1057.300048828125,79.61000061035156,0.009361366739513969,0.006261972697648256,0.013659018924891457,121.41630936605168,317.23279984903064,178.85422396508167,353.4446676539492,323.76449842021736,271.02971169009413,164.18350951702104,15.816490482978963,302.56208540097,2.562085400969977,127.9716417121025,7.971641712102496,157.6518109458343,22.348189054165687,210.38659767595755,29.613402324042454,138.37857588394897,18.37857588394897,323.78813219508146,23.78813219508146,353.4683014288133,6.531698571186723,46.20308815893651,13.79691184106349,185.4095563111325,5.409556311132491,215.0897255448643,24.910274455135692,267.82451227498757,2.175487725012431,29.680169233731817,29.680169233731817,82.41495596385505,7.58504403614495,52.73478673012323,7.265213269876767
2009-10-20,1091.06005859375,20.899999618530273,1057.800048828125,79.08999633789062,-0.0062586491870243255,0.0004727908715694877,-0.0065533225389965925,121.90507987979484,317.2556400364689,178.96947626134235,353.4133123663856,323.75582060553603,271.0492407216089,164.64943984332595,15.35056015667405,302.9356036184525,2.9356036184524896,128.49176751340926,8.491767513409258,158.1492592742588,21.85074072574119,210.85583915818594,29.144160841814056,138.28616377512654,18.28616377512654,323.8423276700833,23.842327670083307,353.49981943093286,6.50018056906714,46.20639931485999,13.793600685140007,185.55616389495677,5.556163894956768,215.21365565580632,24.78634434419368,267.9202355397334,2.079764460266574,29.657491760849553,29.657491760849553,82.36407164477669,7.635928355223314,52.706579883927134,7.293420116072866
2009-10-21,1081.4000244140625,22.219999313354492,1063.699951171875,81.37000274658203,-0.00889323391718201,0.005562024561629172,0.02842029023453923,122.38972608422122,317.2818260045461,179.08412391440797,353.38249631942483,323.747682319179,271.06924285928204,165.10790007967515,14.892099920324853,303.30560216981326,3.3056021698132554,129.0072297647964,9.007229764796392,158.64204376504225,21.357956234957754,211.32048322493918,28.67951677506082,138.1977020901381,18.197702090138108,323.89932968512124,23.899329685121245,353.5341436853671,6.465856314632902,46.212583145264034,13.787416854735966,185.70162759498314,5.701627594983137,215.336441595229,24.66355840477101,268.0148810551259,1.9851189448741025,29.634814000245854,29.634814000245854,82.31325346014279,7.686746539857211,52.678439459896936,7.321560540103064
2009-10-22,1092.9100341796875,20.690000534057617,1057.800048828125,81.19000244140625,0.010587374358508142,-0.005562024561629117,-0.0022145715181621966,122.87017362158302,317.311341614904,179.19814226656663,353.3522285957284,323.7400827740273,271.08970857176655,165.55883200667904,14.44116799332096,303.6720313550164,3.6720313550163723,129.51794502585466,9.517945025854658,159.13009084755572,20.86990915244428,211.78046504981648,28.219534950183515,138.11319934833736,18.11319934833736,323.9591130191756,23.959113019175618,353.5712588408767,6.4287411591233194,46.221633043137444,13.778366956862556,185.84591367083826,5.845913670838257,215.45805949253932,24.54194050746068,268.10843369480006,1.8915663051999445,29.612145821701063,29.612145821701063,82.26252002396183,7.737479976038173,52.650374202260764,7.349625797739236
2009-10-23,1079.5999755859375,22.270000457763672,1055.5999755859375,80.5,-0.01225331535289976,-0.0020820232909205183,-0.008534932520119607,123.34634759637542,317.34416843807026,179.3115066422533,353.322517414671,323.73302045841956,271.11062777909297,166.00217915830518,13.997820841694818,304.0348409541221,4.034840954122103,130.02383018170445,10.023830181704454,159.61332713795588,20.386672862044122,212.23571981728247,27.764280182717528,138.03266179581695,18.03266179581695,324.0216510233993,24.021651023399272,353.6111479796507,6.388852020349304,46.23354065897729,13.76645934102271,185.98898922758232,5.988989227582323,215.57848618383375,24.421513816166254,268.20087886316037,1.7991211368396307,29.589496956251423,29.589496956251423,82.21188963557802,7.788110364421982,52.622392679326595,7.377607320673405
2009-10-26,1066.949951171875,24.309999465942383,1042.0999755859375,78.68000030517578,-0.011786514446438598,-0.012871417930403237,-0.022868187024963633,124.74847347211927,317.4623187509653,179.64744384764106,353.2368088034798,323.7150476050829,271.1760139736307,167.28615472115393,12.713845278846065,305.1010296244782,5.101029624478201,131.51166466863947,11.511664668639469,161.03342586703639,18.966574132963615,213.57245949848857,26.42754050151143,137.81487490332427,17.814874903324267,324.22550994748553,24.225509947485534,353.74727114588245,6.252728854117549,46.286304777334635,13.713695222665365,186.41063504416127,6.410635044161268,215.93239624255818,24.067603757441816,268.47142987401037,1.5285701259896314,29.521761198396916,29.521761198396916,82.0607948298491,7.939205170150899,52.539033631452185,7.460966368547815
2009-10-27,1063.4100341796875,24.829999923706055,1034.699951171875,79.55000305175781,-0.0033233071166753813,-0.007126402150334506,0.010996795747004254,125.206796289899,317.50819227486085,179.75796724281003,353.2094131946324,323.71012939776006,271.1986600478582,167.69860401503814,12.301395984961857,305.44882904708896,5.448829047088964,131.99738309526657,11.99738309526657,161.49666689213893,18.503333107861067,214.0081362420408,25.99186375795921,137.75022503205082,17.75022503205082,324.2987790802284,24.298779080228428,353.7980628771008,6.20193712289921,46.30953222700265,13.690467772997351,186.5485540481776,6.548554048177607,216.04783784504997,23.95216215495003,268.5593071949518,1.4406928050481724,29.499283796872362,29.499283796872362,82.01075314677422,7.989246853225779,52.51146934990186,7.4885306500981415
2009-10-28,1042.6300048828125,27.90999984741211,1029.9000244140625,77.45999908447266,-0.0197343861452413,-0.004649748583262424,-0.02662413087930859,125.6604648146502,317.55727817550337,179.86773159917178,353.1826231615799,323.70575109319077,271.2217219335165,168.10318663914683,11.896813360853173,305.7927332154784,5.792733215478393,132.4778416530703,12.4778416530703,161.95471372145943,18.045286278540573,214.4387428811337,25.56125711886631,137.6895465763316,17.689546576331594,324.3746550139235,24.374655013923473,353.8515270823126,6.1484729176874,46.335556241986865,13.664443758013135,186.68510843759188,6.685108437591879,216.161980505981,23.838019494018994,268.64600966565524,1.3539903343447577,29.476872068389127,29.476872068389127,81.96090122806339,8.039098771936608,52.484029159674265,7.5159708403257355
2009-10-29,1066.1099853515625,24.760000228881836,1046.4000244140625,79.87000274658203,0.022270124333967762,0.01589399119738508,0.0306386850502035,126.10940148880593,317.60955763262064,179.97672082066163,353.1564515945452,323.70191677349663,271.2451961167468,168.4998438561853,11.500156143814706,306.1326806681443,6.132680668144303,132.9529498942607,12.952949894260712,162.4074847153093,17.592515284690705,214.86420537205913,25.135794627940868,137.632836811959,17.63283681195901,324.4531060380754,24.45310603807542,353.907640859124,6.092359140875999,46.36436151587384,13.635638484126162,186.8202692261164,6.820269226116409,216.274804047165,23.72519595283501,268.73152470391483,1.268475296085171,29.454534821048583,29.454534821048583,81.91125547779842,8.08874452220158,52.45672065674984,7.543279343250163
2009-10-30,1036.18994140625,30.690000534057617,1039.699951171875,77.0,-0.028466028015250756,-0.006423562014159745,-0.03659492546376932,126.55352799614516,317.66501261956614,180.0849206819,353.1309126621515,323.69863195845556,271.2690806844618,168.88851537657902,11.111484623420978,306.46860731424516,6.468607314245162,133.42261533399366,13.422615333993662,162.8548960376896,17.1451039623104,215.28444731168335,24.71555268831665,137.58009193766614,17.58009193766614,324.53409995741464,24.53409995741464,353.9663806611106,6.033619338889423,46.39593193510433,13.60406806489567,186.9540080197485,6.9540080197485,216.38628872344444,23.613711276555563,268.81583999743816,1.184160002561839,29.432280703695938,29.432280703695938,81.86183197768969,8.13816802231031,52.42955127399375,7.570448726006248
2009-11-02,1042.8800048828125,29.780000686645508,1053.4000244140625,78.12999725341797,0.00643565319102102,0.013090888205473149,0.01456864900096842,127.85623288630754,317.8502610468671,180.40466377650495,353.0582473404658,323.69214633583874,271.3431966326228,170.00597183944043,9.994028160559566,307.45156910980256,7.451569109802563,134.79798554584173,14.797985545841726,164.1640865504688,15.835913449531205,216.51303625368476,23.48696374631524,137.44559727036216,17.445597270362157,324.7920137064013,24.792013706401292,354.15811471102836,5.841885288971639,46.507064414244326,13.492935585755674,187.34641643603914,7.346416436039135,216.7125174406662,23.287482559333796,269.06146714388217,0.9385328561178312,29.36610100462707,29.36610100462707,81.71505070784303,8.284949292156966,52.348949703215965,7.651050296784035
2009-11-03,1045.4100341796875,28.809999465942383,1084.300048828125,79.5999984741211,0.002423064313306145,0.028911611284339007,0.018640002826352052,128.28028202321528,317.91824712061293,180.5095860377524,353.03539296837994,323.6911304934859,271.3687225783138,170.36203490260235,9.637965097397654,307.7706959854629,7.770695985462908,135.24488905483534,15.24488905483534,164.58915152972938,15.410848470270622,216.91155944490148,23.088440555098515,137.40866108286053,17.408661082860533,324.882854152233,24.882854152232994,354.22711662712703,5.772883372872968,46.54952454229914,13.450475457700861,187.47419306937246,7.474193069372461,216.8184555442665,23.1815444557335,269.1408634594386,0.8591365405613942,29.344262474894037,29.344262474894037,81.66667039006614,8.333329609933855,52.32240791517211,7.677592084827893
2009-11-04,1046.5,27.719999313354492,1086.699951171875,80.4000015258789,0.0010420772415051826,0.002210873626257531,0.010000121482509663,128.6990708169728,317.98931750794554,180.61365329601207,353.01324148184943,323.6906936059911,271.39465345609585,170.70975330902726,9.290246690972737,308.08541752096073,8.085417520960732,135.68582933512337,15.685829335123373,165.0083772109817,14.991622789018294,217.30441736087695,22.695582639123046,137.37566421193347,17.37566421193347,324.9760760260961,24.97607602609611,354.29862390195444,5.701376098045557,46.59466405184969,13.40533594815031,187.60041181416264,7.600411814162641,216.92295969002097,23.077040309979026,269.21899983991625,0.7810001600837495,29.322547875858334,29.322547875858334,81.61858802575358,8.381411974246419,52.29604014989525,7.703959850104752
2009-11-05,1066.6300048828125,25.43000030517578,1088.699951171875,79.62000274658203,0.019052887220614025,0.0018387429008717767,-0.009748843095211276,129.11248230434427,318.0634466749969,180.71684390217163,352.99179839346266,323.6908333606405,271.42098024887446,171.04903562934737,8.950964370652628,308.3956384021726,8.395638402172608,136.1206839108816,16.12068391088161,165.42164894370376,14.578351056296242,217.6915020554698,22.30849794453019,137.34660277282526,17.346602772825264,325.07164828153424,25.071648281534237,354.3726133143564,5.627386685643614,46.64246642612244,13.35753357387756,187.72504550870897,7.725045508708973,217.02601054153112,22.97398945846888,269.29586365329715,0.7041363467028532,29.30096503282215,29.30096503282215,81.5708181445882,8.429181855411798,52.269853111766054,7.730146888233946
2009-11-06,1069.300048828125,24.190000534057617,1095.0999755859375,77.43000030517578,0.002500124319576515,0.005861381950604163,-0.027891045728358432,129.5203881596798,318.1406060694068,180.81913206631933,352.9710655546684,323.6915438089257,271.4476902949539,171.37978209027304,8.62021790972696,308.7012560933605,8.701256093360485,136.54932260501138,16.549322605011383,165.8288443507541,14.17115564924589,218.07269786472594,21.92730213527406,137.32147400308745,17.321474003087445,325.16954051473834,25.169540514738344,354.44906226048107,5.550937739518929,46.6929157744529,13.3070842255471,187.8480665116509,7.848066511650899,217.12758825739363,22.872411742606374,269.3714417713654,0.6285582286345743,29.279521745742727,29.279521745742727,81.52337525971456,8.476624740285445,52.24385351397183,7.756146486028172
2009-11-09,1093.0799560546875,23.149999618530273,1100.800048828125,79.43000030517578,0.021995084915274347,0.005191571548221521,0.025501828147168684,130.7096703890141,318.38997776871133,181.12030478150243,352.91313754411175,323.69702980373006,271.52998238260824,172.31969262030276,7.68030737969724,309.5893656075117,9.589365607511695,137.79653284490234,17.796532844902345,167.01264058528403,12.987359414715968,219.17968800640585,20.820311993594146,137.2696729872089,17.269672987208907,325.4768402245996,25.476840224599584,354.6929479649813,5.307052035018728,46.859995386103094,13.140004613896906,188.20716723739068,8.207167237390678,217.42327497777237,22.576725022227635,269.59032239889416,0.40967760110584095,29.216107740381688,29.216107740381688,81.38315516150351,8.61684483849649,52.16704742112182,7.832952578878178
2009-11-10,1093.010009765625,22.84000015258789,1101.9000244140625,79.05000305175781,-6.399214138483759e-05,0.0009987521140400594,-0.004795532226220492,131.09413564730582,318.47898368148265,181.21871555439176,352.89526741633256,323.6999658872994,271.55809976831966,172.61515196582317,7.384848034176827,309.87542009291406,9.875420092914055,138.19886823097326,18.19886823097326,167.3941697600064,12.605830239993594,219.53603587898616,20.463964121013845,137.26026812709088,17.26026812709088,325.5837162651501,25.583716265150088,354.77901779418323,5.220982205816767,46.92088391316298,13.079116086837018,188.3234481380592,8.323448138059206,217.51874966709235,22.48125033290765,269.66061578607207,0.3393842139279286,29.195301529033145,29.195301529033145,81.3371676480129,8.662832351987106,52.14186611897975,7.858133881020251
2009-11-11,1098.510009765625,23.040000915527344,1114.0,79.27999877929688,0.005019357795690984,0.01092115683716609,0.0029052723634749,131.47237846147843,318.57089883766645,181.31610379631647,352.8781348421619,323.7034602112055,271.5865532229929,172.90147962381198,7.09852037618802,310.15627466516196,10.156274665161959,138.59424361931653,18.59424361931653,167.76891825027295,12.231081749727053,219.88582523848552,20.114174761514477,137.25479504134998,17.25479504134998,325.69276399550455,25.69276399550455,354.86743862646097,5.132561373539033,46.98434561467354,13.015654385326457,188.43796895415457,8.43796895415457,217.612643585111,22.387356414889013,269.72955057332354,0.2704494266764641,29.174674630956417,29.174674630956417,81.291581619169,8.708418380831006,52.11690698821258,7.883093011787423
2009-11-12,1087.239990234375,24.239999771118164,1106.0,76.94000244140625,-0.010312359059078017,-0.0072072384049492715,-0.02995994556891817,131.84425621090264,318.66570818894417,181.4124547255792,352.8617554934716,323.70752034803076,271.6153431479284,173.17854802195848,6.821451978041523,310.43180148532343,10.431801485323433,138.98250071743104,18.982500717431037,168.1367358628719,11.863264137128112,220.22891306297424,19.771086937025757,137.25325346336496,17.253253463364956,325.80395269547256,25.80395269547256,354.9581878409134,5.041812159086589,47.050365041015766,12.949634958984234,188.5506992321076,8.550699232107604,217.70493437754845,22.295065622451546,269.7971115776508,0.20288842234919002,29.15423514544085,29.15423514544085,81.2464123455432,8.753587654456794,52.092177200102356,7.9078227998976445
2009-11-13,1093.47998046875,23.360000610351562,1116.0999755859375,76.3499984741211,0.005722887256427731,0.009090540704948795,-0.007697917376124031,132.20962698825096,318.7633967341127,181.50775464270993,352.846145920099,323.71215475570546,271.64447083678874,173.44623025413827,6.553769745861729,310.701872345541,10.701872345541005,139.36348106815197,19.36348106815197,168.4974722325455,11.502527767454495,220.56515615146222,19.43484384853778,137.25564209140276,17.255642091402763,325.9172508140137,25.9172508140137,355.05124197840723,4.9487580215927665,47.11892589732395,12.881074102676052,188.66160872261094,8.661608722610936,217.79559988700447,22.20440011299553,269.8632838059212,0.13671619407881508,29.133991164393535,29.133991164393535,81.20167508331025,8.79832491668975,52.067683918916714,7.932316081083286
2009-11-16,1109.300048828125,22.889999389648438,1138.5999755859375,78.9000015258789,0.01436397656849818,0.01995897228757551,0.032853235511906616,133.26526464581298,319.07354781831566,181.78719269562202,352.8040750934492,323.7295630769159,271.7338691144462,174.19171682749732,5.8082831725026836,311.47807195019095,11.478071950190952,140.46118955236375,20.46118955236375,169.53570156889708,10.464298431102918,221.5313955313668,18.468604468633202,137.28635512269364,17.286355122693635,326.26947272486643,26.269472724866432,355.34398474139977,4.656015258600235,47.33967870386948,12.660321296130519,188.9831176021728,8.983117602172797,218.05762961870613,21.94237038129387,270.05332358117585,0.0533235811758459,29.074512016533333,29.074512016533333,81.07020597900305,8.929794020996951,51.995693962469716,8.004306037530284
2009-11-17,1110.3199462890625,22.40999984741211,1138.800048828125,79.13999938964844,0.0009189839116237261,0.00017570320589909376,0.0030371810537450097,133.6031651132258,319.18254253339927,181.87812018249582,352.79166735678683,323.7365381592714,271.76432116135686,174.42062257982653,5.579377420173472,311.72504493072995,11.72504493072995,140.81149775643897,20.811497756438968,169.8666269539544,10.133373046045591,221.83884395186894,18.161156048131062,137.30442235090345,17.30442235090345,326.39087517661244,26.39087517661244,355.4460043741279,4.553995625872119,47.41822137204241,12.58177862795759,189.086452825709,9.086452825708989,218.14158202322443,21.85841797677557,270.11379902113896,0.11379902113895923,29.05512919751544,29.05512919751544,81.02734619542997,8.97265380457003,51.97221699791453,8.02778300208547
2009-11-18,1109.800048828125,21.6299991607666,1140.699951171875,79.58000183105469,-0.00046835078426778063,0.001666946947742947,0.005544399762786702,133.9338279748927,319.29429047653645,181.9679001127889,352.78007420494487,323.74409349386036,271.7950824829843,174.63953749835625,5.360462501643752,311.9659278621038,11.965927862103797,141.15375376994783,21.153753769947826,170.18973448103233,9.810265518967668,222.1387454919084,17.861254508091605,137.32639036374755,17.32639036374755,326.5142162715916,26.51421627159158,355.5501969826761,4.449803017323916,47.49920799355215,12.500792006447853,189.18782590784403,9.18782590784403,218.22380661892853,21.776193381071465,270.1728176298046,0.17281762980462645,29.035980711084505,29.035980711084505,80.98499172196057,9.015008278039431,51.94901101087606,8.050988989123937
2009-11-19,1094.9000244140625,22.6299991607666,1141.4000244140625,77.45999908447266,-0.013516805711666349,0.0006135342637371375,-0.02700116574051332,134.25710265465023,319.40875628856236,182.05650790677467,352.7692964800197,323.75222271309616,271.8261403162369,174.84834636608787,5.151653633912133,312.2005947478756,12.200594747875584,141.48780617463052,21.48780617463052,170.50487994155407,9.495120058445934,222.43096233841334,17.569037661586663,137.3522483817877,17.35224838178769,326.63945980854265,26.639459808542654,355.6565335754662,4.343466424533801,47.58261597232547,12.41738402767453,189.28721142675496,9.287211426754965,218.3042851936785,21.69571480632149,270.23036759053775,0.23036759053775313,29.017073766923545,29.017073766923545,80.94315616378282,9.056843836217183,51.92608239685927,8.073917603140728
2009-11-20,1091.3800048828125,22.190000534057617,1146.4000244140625,76.72000122070312,-0.0032201022062016984,0.004371018318064226,-0.009599215780921017,134.5728381688381,319.52590382076244,182.14391951330802,352.75933454267545,323.76091919374227,271.8574818554757,175.04693434807567,4.953065651924334,312.4289186555301,12.428918655530083,141.81350362616266,21.813503626162657,170.81191897509584,9.188081024904164,222.71535631336238,17.284643686637622,137.38198430745442,17.381984307454417,326.766569278087,26.76656927808699,355.76498462702017,4.235015372979831,47.66842196528671,12.331578034713289,189.38458497063257,9.384584970632574,218.38300031956575,21.616999680434247,270.28643765783227,0.28643765783226627,28.99841534893318,28.99841534893318,80.90185268719972,9.098147312800279,51.90343733826654,8.096562661733458
2009-11-23,1106.239990234375,21.15999984741211,1164.300048828125,77.55999755859375,0.013523913934335078,0.015493471170473594,0.010889352410475615,135.4732943979733,319.89308205802985,182.39875835668298,352.7343549644448,323.79035736661444,271.9530950704296,175.58021233994344,4.419787660056556,313.07453604129034,13.074536041290344,142.73893943352851,22.738939433528515,171.68293703135885,8.317062968641153,223.5201993275437,16.479800672456292,137.49432370134687,17.49432370134687,327.15872709358507,27.15872709358507,356.1027246914154,3.8972753085845966,47.939986987600264,12.060013012399736,189.6644033922382,9.6644033922382,218.60840099006853,21.39159900993147,270.4456632862534,0.44566328625342067,28.943997597830332,28.943997597830332,80.7812598940152,9.218740105984807,51.83726229618486,8.16273770381514
2009-11-24,1105.6500244140625,20.469999313354492,1165.5,76.0199966430664,-0.0005334495209037495,0.0010300894950901176,-0.020055379494260752,135.75735525879068,320.0206070798486,182.48117536079346,352.72767256542284,323.80127404285975,271.98546474809126,175.73674817894207,4.263251821057935,313.2761798979972,13.276179897997224,143.02968269336785,23.029682693367846,171.95608121593094,8.043918784069064,223.77189051069942,16.22810948930058,137.53943171905516,17.53943171905516,327.2929345144258,27.29293451442578,356.21933303698887,3.7806669630111287,48.035142331757356,11.964857668242644,189.75350279537062,9.753502795370622,218.6799013179337,21.320098682066288,270.49571061270217,0.4957106127021689,28.92639852256309,28.92639852256309,80.74220781733158,9.257792182668425,51.815809294768485,8.184190705231515
2009-11-25,1110.6300048828125,20.479999542236328,1186.9000244140625,77.95999908447266,0.004494006880236033,0.018194707156251003,0.025199443493264133,136.03311493342446,320.15064493266124,182.56230042049694,352.72181931650977,323.8127398226661,272.01807200053804,175.88247000076322,4.11752999923678,313.4708145129275,13.470814512927518,143.3112956169147,23.31129561691469,172.22037511075834,7.77962488924166,224.01504293288642,15.984957067113584,137.5883445121643,17.588344512164298,327.42882561615147,27.42882561615147,356.3379051099951,3.66209489000488,48.132572932123196,11.867427067876804,189.84048110398717,9.840481103987173,218.74956059783082,21.250439402169178,270.5442284199589,0.5442284199589267,28.90907949384365,28.90907949384365,80.70374731597173,9.296252684028275,51.794667822128076,8.205332177871924
2009-11-27,1091.489990234375,24.739999771118164,1174.199951171875,76.05000305175781,-0.01738369996793421,-0.01075786358614187,-0.024804804062198708,136.55911086820694,320.41814023211646,182.72062173224177,352.7126244848801,323.83732054709975,272.0839811284353,176.1409706360905,3.8590293639095137,313.8384891359652,13.838489135965176,143.84648638332683,23.846486383326834,172.7217903211072,7.278209678892807,224.47512973977163,15.524870260228369,137.6975184998747,17.69751849987469,327.70551574723635,27.705515747236348,356.5808196850167,3.4191803149832936,48.334159103681145,11.665840896318855,190.00799724736166,10.007997247361658,218.88330118514202,21.116698814857983,270.6366406038064,0.636640603806427,28.87530393778036,28.87530393778036,80.6286433564448,9.371356643555202,51.75333941866444,8.246660581335561
2009-11-30,1095.6300048828125,24.510000228881836,1181.0999755859375,77.27999877929688,0.0037858184300650394,0.005859163901266118,0.01604411527480566,137.2819184167475,320.83751577664657,182.94811965576284,352.70522010643276,323.8783452098841,272.18454208053646,176.44440264010092,3.5555973598990818,314.3337987609847,14.333798760984678,144.57669831031473,24.576698310314725,173.40357320686337,6.596426793136629,225.09737633621103,14.902623663788972,137.88939612088373,17.88939612088373,328.1322956702138,28.132295670213807,356.95917056676245,3.0408294332375476,48.65297369611011,11.34702630388989,190.24289954933008,10.242899549330076,219.06977444587872,20.93022555412128,270.76357757522635,0.7635775752263498,28.826874896548645,28.826874896548645,80.5206780258963,9.479321974103698,51.69380312934766,8.306196870652343
2009-12-01,1108.8599853515625,21.920000076293945,1199.0999755859375,78.37000274658203,0.012002902588402555,0.015125068077877923,0.014006062002702775,137.50453869846012,320.9820331685036,183.02124724624838,352.70448097172533,323.8931339376275,272.218503766442,176.5225055299565,3.4774944700434958,314.48329145221174,14.483291452211745,144.8000577267348,24.800057726734792,173.6114047608326,6.388595239167387,225.28603493201814,14.71396506798186,137.96078592225524,17.96078592225524,328.2775521967783,28.277552196778288,357.0888992308761,2.911100769123891,48.763529402061636,11.236470597938364,190.31676627452305,10.316766274523047,219.12811330862087,20.87188669137913,270.8027434798064,0.802743479806395,28.81134703409782,28.81134703409782,80.48597720528335,9.514022794716652,51.67463017118553,8.325369828814473
2009-12-02,1109.239990234375,21.1200008392334,1212.0,76.5999984741211,0.00034263999883941797,0.010700632604194855,-0.022844179284662043,137.71769827336846,321.1288622562633,183.09299739476737,352.7046089446874,323.9084746522874,272.2526743288899,176.58883601710517,3.411163982894834,314.62470087860106,14.624700878601061,145.01308932868108,25.013089328681076,173.80922362108106,6.19077637891894,225.46502394447856,14.53497605552144,138.03586486149592,18.035864861495924,328.4242533115759,28.42425331157591,357.2203876039759,2.779612396024106,48.876187927373394,11.123812072626606,190.38838845008,10.388388450079987,219.18452274247997,20.81547725752003,270.84032306587744,0.8403230658774419,28.796134292399984,28.796134292399984,80.45193461579748,9.548065384202516,51.6558003233975,8.3441996766025
2009-12-03,1099.9200439453125,22.459999084472656,1217.4000244140625,76.45999908447266,-0.008437597492034073,0.004445569484829302,-0.0018293405321272089,137.92119647034855,321.2779672916198,183.1633481761508,352.7055987431858,323.92435771966416,272.28704011255144,176.64322917872875,3.3567708212712546,314.75784829419774,14.757848294197743,145.21559772716273,25.21559772716273,173.9968387506844,6.00316124931561,225.6341563577971,14.36584364220289,138.114619115469,18.114619115468997,328.572368548434,28.572368548433985,357.35360957195564,2.6463904280443558,48.990927179068365,11.009072820931635,190.457749432965,10.457749432964988,219.23899045648665,20.761009543513353,270.87630806359937,0.8763080635993674,28.78124102352166,28.78124102352166,80.41855863063438,9.58144136936562,51.63731760711272,8.36268239288728
2009-12-04,1105.97998046875,21.25,1168.800048828125,75.47000122070312,0.005494312254292437,-0.04073983390131261,-0.013032473822870785,138.1148202137086,321.42931039100137,183.23227386241442,352.70744173238313,323.94077019019784,272.3215841405339,176.68550982270725,3.314490177292754,314.8825463512942,14.882546351294195,145.40737848132548,25.40737848132548,174.17405002351077,5.825949976489227,225.7932360731747,14.206763926825289,138.19703652858695,18.19703652858695,328.72186865861823,28.721868658618234,357.4885402008035,2.511459799196473,49.107726250467465,10.892273749532535,190.52483213003129,10.524832130031285,219.29150367221658,20.708496327783422,270.91068972188054,0.9106897218805443,28.766671542185293,28.766671542185293,80.38585759184923,9.61414240815077,51.61918604966394,8.380813950336062
2009-12-07,1103.25,22.100000381469727,1163.4000244140625,73.93000030517578,-0.002471432926803079,-0.004630849751018062,-0.020616538774546736,138.63421155970806,321.8964181268522,183.43024815973055,352.7180179192038,323.99306857590886,272.4261288612266,176.73779343285585,3.2622065671441476,315.2039633999775,15.20396339997751,145.91619364050425,25.916193640504247,174.6411429837992,5.358857016200801,226.2080826984815,13.79191730151851,138.46616996712166,18.466169967121658,329.1784002076484,29.178400207648394,357.90334955094335,2.0966504490566535,49.47028926562564,10.529710734374362,190.71223024052674,10.712230240526736,219.4371795838217,20.56282041617831,271.00411929850395,1.0041192985039515,28.724949343294952,28.724949343294952,80.29188905797724,9.708110942022756,51.56693971468229,8.433060285317708
2009-12-08,1091.93994140625,23.690000534057617,1142.800048828125,72.62000274658203,-0.010304492069516176,-0.017865339378395625,-0.01787829988943217,138.78610260712134,322.0563877887169,183.49324033061194,352.7232233539202,324.0115045690344,272.46124990589936,176.72971481840443,3.2702851815955682,315.29286227650937,15.292862276509368,146.06287925320112,26.062879253201118,174.77459803808694,5.2254019619130645,226.32485270122197,13.675147298778029,138.56314745810496,18.563147458104964,329.3331644347967,29.333164434796686,358.0448832196825,1.9551167803174963,49.59513788281754,10.40486211718246,190.77001697669172,10.770016976691721,219.48173576157754,20.51826423842246,271.0319904247126,1.0319904247126033,28.711718784885818,28.711718784885818,80.26197344802085,9.738026551979146,51.550254663135036,8.449745336864964
2009-12-09,1095.949951171875,22.65999984741211,1120.4000244140625,70.66999816894531,0.0036656453959778533,-0.01979564790692181,-0.027219275014644762,138.92701030052942,322.2184561320258,183.55471111152607,352.72927877793575,324.0304446750957,272.4965025549447,176.70855416850364,3.291445831496361,315.37229918900334,15.372299189003343,146.19773152259367,26.19773152259367,174.89656562543374,5.1034343745662625,226.43050774558472,13.56949225441528,138.6637450204997,18.663745020499704,329.48917735409003,29.48917735409003,358.1880114569301,1.8119885430699014,49.72195357708108,10.27804642291892,190.82543233359033,10.825432333590328,219.5242664364304,20.475733563569605,271.05820855658135,1.0582085565813486,28.698834102840067,28.698834102840067,80.23277622299105,9.767223777008951,51.53394212015098,8.466057879849018
2009-12-10,1102.3499755859375,22.31999969482422,1125.699951171875,70.54000091552734,0.005822720019583755,0.004719234808527989,-0.0018411910060881092,139.0567235408743,322.38260463476627,183.61465061825785,352.73619293993295,324.04989320925415,272.53188672038596,176.67411890610802,3.3258810938919794,315.44207292261643,15.442072922616433,146.32053060094134,26.32053060094134,175.00683033162014,4.993169668379863,226.52483682048833,13.475163179511668,138.7679540165084,18.767954016508412,329.6464116948333,29.64641169483332,358.3327114255121,1.667288574487884,49.85071791438031,10.149282085619689,190.8784576783249,10.878457678324907,219.5647574090037,20.435242590996296,271.0827638978719,1.0827638978719278,28.686299730678797,28.686299730678797,80.204306219547,9.795693780453007,51.518006488868195,8.481993511131805
2009-12-11,1106.4100341796875,21.59000015258789,1119.4000244140625,69.87000274658203,0.0036763280289124935,-0.0056121717177560525,-0.009543525912496693,139.1750353832184,322.5488130971441,183.67304831701503,352.7439732952723,324.06985327304614,272.5674011621455,176.6262222860743,3.373777713925705,315.50198706620336,15.501987066203355,146.43106208794606,26.43106208794606,175.10518211017225,4.894817889827749,226.6076342210729,13.392365778927086,138.87576478012906,18.87576478012906,329.80483980187176,29.804839801871765,358.47895982409796,1.5210401759020442,49.98141193499862,10.018588065001381,190.9290750217427,10.929075021742705,219.6031950439689,20.396804956031104,271.10564715486953,1.10564715486953,28.67412002222619,28.67412002222619,80.17657213312685,9.823427866873146,51.50245211090066,8.497547889099337
2009-12-14,1114.1099853515625,21.149999618530273,1123.300048828125,69.51000213623047,0.006935296207216683,0.003477975848773127,-0.005165754029147676,139.45955575803217,323.0595479148969,183.8388557220404,352.7725434298591,324.1327929676438,272.6746746156539,176.40000784313528,3.5999921568647153,315.6207000359918,15.620700035991774,146.68701232817304,26.68701232817304,175.32676279038836,4.673237209611642,226.78488114237828,13.215118857621718,139.2206921928565,19.22069219285649,330.28700448503776,29.712995514962245,358.9267549472531,1.0732450527469268,50.384873299243,9.615126700757003,191.06631229218127,11.066312292181266,219.70606275439658,20.293937245603416,271.16418110638654,1.1641811063865362,28.639750462215318,28.639750462215318,80.09786881420524,9.902131185794758,51.458118351989924,8.541881648010076
2009-12-15,1107.9300537109375,21.489999771118164,1122.4000244140625,70.69000244140625,-0.005562408837016108,-0.0008015535760757859,0.01683349687455885,139.5302809212632,323.2337285031775,183.89094079098228,352.7838046921048,324.154774535869,272.71064440840956,176.29655241808572,3.7034475819142756,315.6393401302809,15.639340130280914,146.7464762291584,26.74647622915839,175.37550638539417,4.624493614605825,226.81963651285363,13.180363487146366,139.3427877121952,19.34278771219519,330.44992381107267,29.550076188927335,359.07895396730845,0.9210460326915495,50.52308409476791,9.47691590523209,191.10713609887748,11.107136098877476,219.73616625511326,20.26383374488674,271.1802963825727,1.180296382572692,28.629030156235785,28.629030156235785,80.07316028369524,9.926839716304755,51.44413012745946,8.55586987254054
2009-12-16,1109.1800537109375,20.540000915527344,1135.5,72.66000366210938,0.0011275940949076902,0.011603811005702725,0.027486922474019033,139.5886437796628,323.4098194974589,183.94140255287545,352.79592590309926,324.1772419263683,272.7466989749995,176.1788242822039,3.821175717796109,315.64724122678734,15.647241226787344,146.79271787656353,26.79271787656353,175.41140185329448,4.588598146705522,226.84194480466329,13.158055195336715,139.46841694458345,19.468416944583453,330.61389359435964,29.386106405640362,359.2325775710906,0.7674224289094127,50.663120522459394,9.336879477540606,191.14547664977619,11.145476649776185,219.76416062650713,20.235839373492865,271.19470357787594,1.1947035778759414,28.61868397673095,28.61868397673095,80.04922692809976,9.950773071900244,51.43054295136881,8.569457048631193
2009-12-17,1096.0799560546875,22.510000228881836,1106.800048828125,72.6500015258789,-0.01188091353803201,-0.025600069516358778,-0.00013766617423664645,139.6344742680227,323.58778428023555,183.99022204768033,352.80889965258916,324.20018443878035,272.78282416887237,176.04668998778715,3.953310012212853,315.64425222034237,15.644252220342366,146.82557461543354,26.82557461543354,175.43428982924235,4.565710170757654,226.85165009915033,13.148349900849666,139.59756223255522,19.59756223255522,330.7788846276464,29.22111537235361,359.3875998414552,0.6124001585448013,50.80496011136319,9.195039888636813,191.18132239509117,11.181322395091172,219.79003760889998,20.20996239110002,271.20739787880797,1.2073978788079671,28.608715213808807,28.608715213808807,80.0260754837168,9.973924516283205,51.41736026990799,8.582639730092012
2009-12-18,1102.469970703125,21.68000030517578,1110.800048828125,73.36000061035156,0.005812952040880973,0.003607507361009815,0.009725425248717307,139.66761249888555,323.7675863358544,184.03738154583732,352.82271856259456,324.2235916338223,272.8190062721136,175.90002616303116,4.099973836968843,315.6302309530482,15.630230953048226,146.844893936291,26.844893936290987,175.44402086506324,4.555979134936763,226.84860622677195,13.151393773228051,139.73020479001707,19.73020479001707,330.94486777325983,29.05513222674017,359.5439947020321,0.4560052979679199,50.94858006374079,9.051419936259208,191.21466298324276,11.21466298324276,219.813789912015,20.18621008798499,271.2183752737237,1.2183752737237228,28.59912692877225,28.59912692877225,80.00371229048096,9.996287709519038,51.40458536170871,8.595414638291288
2009-12-21,1114.050048828125,20.489999771118164,1095.4000244140625,72.47000122070312,0.010448977120226209,-0.01396090475283765,-0.012206136302715416,139.68944317372694,324.3176669323684,184.168752187556,352.86918517353746,324.29651293163613,272.92777491491427,175.37177624135853,4.628223758641468,315.52069098617096,15.520690986170962,146.82025800018948,26.820258000189483,175.3929302420908,4.607069757909187,226.76166825881268,13.238331741187324,140.1489147448124,20.1489147448124,331.44848175883095,28.55151824116905,0.02115400073228102,0.02115400073228102,51.389892017454144,8.610107982545856,191.29956701401855,11.29956701401855,219.87223925591988,20.12776074408012,271.24097727264177,1.2409772726417714,28.57267224190133,28.57267224190133,79.9414102586232,10.058589741376807,51.36873801672186,8.631261983278137
2009-12-22,1118.02001953125,19.540000915527344,1086.0,74.4000015258789,0.0035572134993947157,-0.008618394143545736,0.026283262382726585,139.6704425376507,324.5044763518385,184.20913489819512,352.8863295173215,324.321697409442,272.964073035868,175.1659661858122,4.834033814187791,315.4613076394556,15.461307639455583,146.78411302032922,26.784113020329215,175.34874512820872,4.651254871791281,226.7063695017827,13.293630498217311,140.29534145364337,20.295341453643374,331.618146834517,28.381853165482994,0.18277894239651005,0.18277894239651005,51.54040331597048,8.45959668402952,191.32280538087363,11.322805380873632,219.88743748875314,20.112562511246864,271.24506186232713,1.245061862327134,28.564632107879504,28.564632107879504,79.92225648145347,10.077743518546527,51.35762437357397,8.64237562642603
2009-12-23,1120.5899658203125,19.709999084472656,1093.300048828125,76.66999816894531,0.002296020686836971,0.006699468607789347,0.030054511340348037,139.63812767895286,324.69295991859656,184.24780025452483,352.9042973760561,324.34731284930143,273.00038007708474,174.9451677603563,5.0548322396437015,315.39032742442805,15.390327424428051,146.73383030289676,26.733830302896763,175.29081482965142,4.709185170348576,226.6377476018681,13.362252398131886,140.44515966407172,20.445159664071724,331.78866254254046,28.211337457459535,0.3456470692951257,0.3456470692951257,51.692579841511815,8.307420158488185,191.34350287846874,11.34350287846874,219.9004874052234,20.0995125947766,271.24742017744006,1.2474201774400626,28.55698452675466,28.55698452675466,79.90391729897135,10.09608270102865,51.34693277221669,8.65306722778331
2009-12-24,1126.47998046875,19.469999313354492,1104.0999755859375,78.05000305175781,0.005242407471724702,0.009829811231236755,0.017839212372957252,139.59241406464446,324.8830895272448,184.28474304281318,352.9230877154946,324.373356414289,273.03669140431583,174.70932453739965,5.290675462600348,315.3076710218313,15.307671021831311,146.66932634914986,26.669326349149856,175.21905765035547,4.780942349644533,226.55572266032863,13.444277339671373,140.59834648443163,20.59834648443163,331.9600018117502,28.039998188249797,0.5097331129558142,0.5097331129558142,51.846398122928974,8.153601877071026,191.36165532731857,11.361655327318573,219.91138662852418,20.088613371475816,271.2480516384974,1.2480516384973726,28.54973130120561,28.54973130120561,79.88639631117877,10.113603688821229,51.33666500997316,8.66333499002684
2009-12-28,1127.780029296875,19.93000030517578,1107.199951171875,78.7699966430664,0.0011534152818410755,0.002803760429950697,0.009182485036850936,139.27437918832987,325.65953850333,184.4152279655091,353.00646531905306,324.48177426866886,273.18192235315144,173.61484068499988,6.385159315000124,314.85915122282074,14.859151222820742,146.2679138692768,26.26791386927681,174.79260491966102,5.2073950803389835,226.09245683517844,13.907543164821561,141.2443105378209,21.244310537820894,332.65307318427693,27.346926815723066,1.17776423466114,1.17776423466114,52.47761615017856,7.522383849821438,191.40876264645604,11.40876264645604,219.93345369684025,20.066546303159754,271.23330561235764,1.2333056123576398,28.524691050384206,28.524691050384206,79.82454296590163,10.175457034098372,51.29985191551742,8.700148084482578
2009-12-29,1126.199951171875,20.010000228881836,1097.0,78.87000274658203,-0.0014020340886091167,-0.009255080487627456,0.0012687911357385654,139.1608939403738,325.8575005322134,184.44351263197936,353.0293549884824,324.5099251496339,273.21820614170394,173.3033934081604,6.696606591839611,314.71738130839447,14.717381308394465,146.1315389518914,26.1315389518914,174.6509687907399,5.34903120926009,225.94268779866985,14.057312201330149,141.41398790023405,21.413987900234048,332.828145543731,27.17185445626899,1.347575382579521,1.347575382579521,52.63929439050946,7.360705609490537,191.41415764349696,11.414157643496964,219.93358748234547,20.066412517654527,271.22530649027544,1.2253064902754431,28.51942983884851,28.51942983884851,79.81114884677845,10.188851153221549,51.29171900792994,8.708280992070058
2009-12-30,1126.4200439453125,19.959999084472656,1091.5,79.27999877929688,0.00019541047723540855,-0.00502628428523171,0.0051849123903013414,139.0337832843331,326.0569428241955,184.47004881805742,353.05304951034,324.53847960254205,273.2544624151922,172.9768404601376,7.023159539862405,314.5637344662757,14.563734466275719,145.98073377399314,25.980733773993137,174.49530368179106,5.504696318208943,225.7793208691409,14.22067913085911,141.5868940061381,21.586894006138095,333.00389331385554,26.996106686144458,1.5184632216534624,1.5184632216534624,52.802480409003294,7.197519590996706,191.41699930771745,11.416999307717447,219.93156921551537,20.068430784484633,271.2155864028652,1.215586402865199,28.51456990779792,28.51456990779792,79.79858709514775,10.201412904852248,51.28401718734983,8.715982812650168
2009-12-31,1115.0999755859375,21.68000030517578,1095.199951171875,79.36000061035156,-0.010100435863962351,0.0033840534004877312,0.001008596043172048,138.89304420171825,326.25782995296737,184.49482224531758,353.0775346476173,324.5674226791728,273.2906748584013,172.63521424875088,7.364785751249116,314.3982219564007,14.398221956400675,145.81550955410094,25.81550955410094,174.32562152254545,5.674378477454553,225.60236934331695,14.397630656683049,141.7630077076498,21.76300770764979,333.18029530535006,26.819704694649943,1.6904072737945626,1.6904072737945626,52.96715509456607,7.032844905433933,191.41728759770027,11.417287597700266,219.92739956614477,20.07260043385523,271.20414738691625,1.2041473869162473,28.510111968444505,28.510111968444505,79.78685978921601,10.21314021078399,51.276747820771504,8.723252179228496
2010-01-04,1132.989990234375,20.040000915527344,1117.699951171875,81.51000213623047,0.015916082167126387,0.020336008314825505,0.02673126764702755,138.19422974921545,327.0751451877671,184.57597568871634,353.1830834912221,324.68676827168076,273.4347467567757,171.11908456144837,8.880915438551625,313.6182540604991,13.618254060499112,145.01114625799337,25.011146257993374,173.5074614775347,6.49253852246531,224.75948299243973,15.240517007560271,142.49916949905074,22.499169499050737,333.892061696545,26.107938303455,2.3883769160863153,2.3883769160863153,53.640398430991354,6.359601569008646,191.39289219749426,11.392892197494263,219.88920741703558,20.11079258296442,271.14122893194065,1.1412289319406455,28.496315219541316,28.496315219541316,79.74833673444635,10.251663265553645,51.25202151490504,8.747978485094961
2010-01-05,1136.52001953125,19.350000381469727,1118.0999755859375,81.7699966430664,0.003110831966759719,0.00035783561269817505,0.00318464880595407,137.9858835148195,327.2827891224726,184.59173488791328,353.21133579500525,324.7174565414274,273.47052161207506,170.7030943923469,9.296905607653088,313.39414862690626,13.394148626906258,144.77454771981425,24.77454771981425,173.2684269733921,6.73157302660789,224.51536190274444,15.484638097255555,142.69105423455932,22.691054234559317,334.07145332746734,25.92854667253266,2.5653325810451975,2.5653325810451975,53.81226751039753,6.1877324896024675,191.38039909290802,11.380399092908021,219.87427834648588,20.12572165351412,271.1212132758382,1.1212132758382154,28.49387925357786,28.49387925357786,79.7408141829302,10.259185817069806,51.246934929352335,8.753065070647665
2010-01-06,1137.1400146484375,19.15999984741211,1135.9000244140625,83.18000030517578,0.0005453718878234133,0.01579451541250982,0.017096550863104843,137.76432543785504,327.49172561622254,184.60568141905563,353.24033585007334,324.7484852683632,273.506195826778,170.2725998216325,9.727400178367503,313.1586440187994,13.158644018799407,144.5239895877817,24.5239895877817,173.01584016949184,6.984159830508162,224.258129611077,15.74187038892299,142.8860441971669,22.88604419716691,334.2513897661492,25.748610233850798,2.7432403478593415,2.7432403478593415,53.98552978944451,6.014470210555487,191.3653455689823,11.365345568982292,219.85719615069243,20.14280384930757,271.0994855922776,1.0994855922775741,28.49185058171014,28.49185058171014,79.73414002329531,10.26585997670469,51.24228944158517,8.757710558414828
2010-01-07,1141.68994140625,19.059999465942383,1133.0999755859375,82.66000366210938,0.003993218354654243,-0.0024680918902550827,-0.006271084596757378,137.52974232885168,327.7019390579007,184.6178174464284,353.27008606119404,324.77985586591205,273.5417692704167,169.827803270951,10.172196729049006,312.91192488242325,12.91192488242325,144.25965626765765,24.259656267657647,172.74988646293963,7.250113537060372,223.987973058435,16.01202694156501,143.08412161147228,23.084121611472284,334.43185299670665,25.568147003293348,2.9220831919886336,2.9220831919886336,54.160169787483994,5.839830212516006,191.34773138523437,11.347731385234368,219.83796158051635,20.16203841948365,271.0760481760117,1.0760481760116818,28.49023019528198,28.49023019528198,79.72831679077734,10.271683209222658,51.23808659549536,8.76191340450464
2010-01-08,1144.97998046875,18.1299991607666,1138.199951171875,82.75,0.0028775830750962126,0.0044908064293332495,0.0010881608703039963,137.28235809132903,327.9134103995154,184.62814320539243,353.3005857726387,324.8115667686436,273.57723893207384,169.36894769181364,10.631052308186355,312.6542148859366,12.654214885936597,143.9817723186903,23.981772318690304,172.47079132268541,7.529208677314585,223.7051191592552,16.29488084074481,143.28526719412295,23.28526719412295,334.61282462687666,25.38717537312334,3.1018436308717696,3.1018436308717696,54.336171467441545,5.663828532558455,191.3275574327537,11.327557432753707,219.81657643674882,20.183423563251182,271.05090427331857,1.0509042733185652,28.48901900399511,28.48901900399511,79.72334684056489,10.276653159435114,51.234327836569776,8.765672163430224
2010-01-11,1146.97998046875,17.549999237060547,1150.699951171875,82.5199966430664,0.0017452316285846302,0.010922386126403755,-0.002783366734364313,136.4662079587242,328.5551253425707,184.6482298990082,353.39652420270363,324.9086764687347,273.6829478950064,167.9110826161535,12.088917383846507,311.817978059716,11.817978059715983,143.06968375602057,23.069683756020567,171.5575314899895,8.442468510010514,222.7832600637178,17.21673993628221,143.90689544356252,23.90689544356252,335.1586011398671,24.841398860132927,3.6464488738359933,3.6464488738359933,54.8721774475643,5.127822552435703,191.25170569630455,11.251705696304555,219.73955343027347,20.260446569726525,270.9652820040018,0.9652820040017787,28.48784773396892,28.48784773396892,79.71357630769722,10.286423692302776,51.225728573728304,8.774271426271696
2010-01-12,1136.219970703125,18.25,1128.9000244140625,80.79000091552734,-0.00942544643894456,-0.01912668150208354,-0.02118744069900437,136.17062473252784,328.7713674154927,184.65127954462085,353.42995103727543,324.9416713404982,273.717913515755,167.39925731703514,12.600742682964864,311.519345187907,11.519345187906993,142.7406736952524,22.74067369525241,171.22895339202964,8.771046607970362,222.45271121677283,17.547288783227174,144.12008787087186,24.120087870871856,335.3414163782173,24.658583621782725,3.8296960749945015,3.8296960749945015,55.05345389973769,4.94654610026231,191.22132850734542,11.221328507345419,219.70960820412265,20.290391795877355,270.93336602886586,0.9333660288658621,28.488279696777226,28.488279696777226,79.71203752152041,10.287962478479585,51.22375782474319,8.776242175256812
2010-01-13,1145.6800537109375,17.850000381469727,1136.4000244140625,79.6500015258789,0.008291456333360418,0.006621663569801901,-0.01421115131044671,135.86394112012692,328.98872524354755,184.65249790040232,353.4640812061342,324.974957973854,273.7527218488064,166.87521587657938,13.124784123420625,311.21144321972463,11.211443219724629,142.3998599139927,22.399859913992714,170.88898314627295,9.111016853727051,222.11121927132052,17.888780728679478,144.33622734314523,24.336227343145225,335.52464403741334,24.47535596258666,4.013767269693574,4.013767269693574,55.23600339474115,4.763996605258853,191.1884166942681,11.188416694268113,219.67753992654835,20.32246007345165,270.89977605159595,0.8997760515959499,28.489123232280235,28.489123232280235,79.71135935732781,10.288640642672192,51.22223612504757,8.777763874952427
2010-01-14,1148.4599609375,17.6299991607666,1142.5999755859375,79.38999938964844,0.002423486421414183,0.00544095345952943,-0.003269647464350472,135.54661689671426,329.20716625837815,184.65188135189783,353.4989016848872,325.0085233804797,273.7873594660868,166.3394506383361,13.660549361663897,310.8947355448164,10.894735544816399,142.04771521182707,22.047715211827068,170.53809351623457,9.461906483765432,221.75925743062746,18.240742569372543,144.55528490648032,24.555284906480324,335.70826457349096,24.291735426509035,4.198642877898465,4.198642877898465,55.419806792291354,4.580193207708646,191.15297966701064,11.15297966701064,219.64335797141814,20.35664202858186,270.86452188581103,0.8645218858110297,28.4903783044075,28.4903783044075,79.71154221880039,10.288457781199611,51.22116391439289,8.77883608560711
2010-01-15,1136.030029296875,17.90999984741211,1130.0999755859375,78.0,-0.010882126301208588,-0.011000243160598023,-0.01766358135941461,135.21915125179464,329.42665852759,184.6494282815653,353.534400017432,325.0423553269435,273.8218138855207,165.79249272420464,14.207507275795365,310.56972297022935,10.56972297022935,141.68475123436264,21.684751234362636,170.17679592485115,9.823204075148851,221.39733736627392,18.602662633726084,144.77723024602471,24.777230246024715,335.892258510158,24.107741489842,4.384303200646514,4.384303200646514,55.60484464206928,4.395155357930719,191.1150282641333,11.115028264133286,219.6070729546218,20.3929270453782,270.82761439604457,0.8276143960445665,28.492044690488513,28.492044690488513,79.71258613191128,10.28741386808872,51.22054144142277,8.779458558577232
2010-01-19,1150.22998046875,17.579999923706055,1139.699951171875,79.0199966430664,0.012422151207737096,0.008458924256074033,0.012992115811576634,133.81916276689822,330.3145480592177,184.62130647974666,353.68296363474406,325.18015063864493,273.957603331616,163.5046147076805,16.495385292319497,309.1978562871516,9.19785628715158,140.13619913215416,20.13619913215416,168.63901212825328,11.360987871746715,219.86155943528223,20.13844056471777,145.69324157947105,25.69324157947105,336.63158442447366,23.368415575526342,5.134397420572782,5.134397420572782,56.35694472760173,3.6430552723982714,190.9383428450026,10.938342845002609,219.44115584110173,20.558844158898268,270.6637031481307,0.6637031481307076,28.502812996099124,28.502812996099124,79.72536030312807,10.27463969687193,51.22254730702895,8.777452692971053
2010-01-20,1138.0400390625,18.68000030517578,1112.300048828125,77.62000274658203,-0.010654386601861304,-0.02433503952240169,-0.017875781175430316,133.44975454676248,330.5388659226318,184.6097350160968,353.72170626538224,325.2151795618514,273.99100882900325,162.91088862413065,17.08911137586935,308.8400195306657,8.8400195306657,139.72804828138024,19.72804828138024,168.23457498491106,11.765425015088937,219.45874571775923,20.54125428224077,145.92913090653502,25.929130906535022,336.8171596572496,23.18284034275041,5.323686360780414,5.323686360780414,56.54785709362858,3.452142906371421,190.88802875071457,10.888028750714568,219.3945554542454,20.605444545754608,270.61872618709356,0.6187261870935572,28.506526703530824,28.506526703530824,79.73069743637899,10.269302563621011,51.224170732848165,8.775829267151835
2010-01-21,1116.47998046875,22.270000457763672,1102.699951171875,76.08000183105469,-0.019126657272987804,-0.008668314012208104,-0.020039719021112956,133.07393461940785,330.7640731088893,184.596369793173,353.7610770927728,325.25043021409175,274.0241886714936,162.30986151051854,17.690138489481456,308.4775648262348,8.477564826234811,139.31285752663507,19.31285752663507,167.8235044053161,12.1764955946839,219.04974594791423,20.950254052085768,146.1677033157163,26.167703315716295,337.0029960161165,22.997003983883474,5.513642894797556,5.513642894797556,56.73988443739569,3.2601155626043123,190.83529270040023,10.835292700400231,219.34593957908126,20.65406042091874,270.57218112167936,0.572181121679364,28.51064687868103,28.51064687868103,79.73688842127916,10.263111578720839,51.22624154259813,8.773758457401868
2010-01-22,1091.760009765625,27.309999465942383,1089.199951171875,74.54000091552734,-0.022389779630108977,-0.012318236513859564,-0.020449535971149825,132.69242219326358,330.9901468272392,184.58122504553336,353.80107080339934,325.2858986336645,274.05713989484406,161.7022753660244,18.297724633975605,308.1111971477302,8.111197147730195,138.89135138986424,18.89135138986424,167.4065235595991,12.593476440400906,218.63528229841953,21.364717701580474,146.40892178170583,26.40892178170583,337.18907602383985,22.810923976160154,5.704248193574699,5.704248193574699,56.93300693239513,3.0669930676048693,190.78015424213402,10.780154242134017,219.29532641186887,20.70467358813113,270.5240851506893,0.5240851506893023,28.515172169734853,28.515172169734853,79.74393090855528,10.256069091444715,51.22875873882043,8.771241261179568
2010-01-25,1096.780029296875,25.40999984741211,1095.199951171875,75.26000213623047,0.004587559053796009,0.005493513420230047,0.009612907216488064,131.52116629328756,331.6733386406352,184.52526238746927,353.92472756296246,325.39356446392617,274.1545880234206,159.84782765265234,20.15217234734766,306.9959039058183,6.995903905818295,137.5964387303251,17.596438730325104,166.1276018293614,13.872398170638604,217.36657826986695,22.63342173013305,147.14807625316595,27.148076253165954,337.74861107767276,22.251388922327237,6.279774176709054,6.279774176709054,57.51875061721461,2.4812493827853928,190.6005348245068,10.60053482450681,219.1316979235431,20.8683020764569,270.3706743640487,0.37067436404868204,28.53116309903629,28.53116309903629,79.77013953954184,10.229860460458156,51.23897644050555,8.761023559494447
2010-01-26,1092.1700439453125,24.549999237060547,1097.9000244140625,74.70999908447266,-0.004212057847785588,0.0024623360872550208,-0.007334873816668712,131.12436684246117,331.9026443858196,184.50314377027252,353.96714241153757,325.42984979158814,274.1865834906826,159.22172245664157,20.778277543358428,306.6212230721886,6.621223072188627,137.1572244309236,17.157224430923605,165.69451705087303,14.305482949126969,216.93778335177856,23.062216648221437,147.39950061554708,27.399500615547083,337.93550197428203,22.064498025717967,6.472794594231459,6.472794594231459,57.71606089513699,2.283939104863009,190.53600135873495,10.53600135873495,219.07329397868438,20.926706021315624,270.3165602795899,0.3165602795899076,28.537292619949426,28.537292619949426,79.78055892085496,10.219441079145042,51.24326630090553,8.756733699094468
2010-01-27,1097.5,23.139999389648438,1084.4000244140625,73.66999816894531,0.004868282868611808,-0.012372425339340949,-0.014018303893394278,130.7256428784945,332.1326905828564,184.479308771934,354.0101323555297,325.46631374127924,274.21831823214575,158.5929522956381,21.4070477043619,306.24633410656054,6.246334106560539,136.7155105229648,16.71551052296479,165.25932913721527,14.740670862784725,216.50732464634876,23.492675353651236,147.6533818109224,27.65338181092241,338.1225582273267,21.877441772673308,6.666376841577176,6.666376841577176,57.914372350710664,2.0856276492893357,190.46917641640428,10.46917641640428,219.01299503065476,20.987004969345236,270.2609905397883,0.26099053978828124,28.543818614250483,28.543818614250483,79.79181412338397,10.208185876616028,51.24799550913349,8.752004490866511
2010-01-28,1084.530029296875,23.729999542236328,1083.5999755859375,73.63999938964844,-0.011888125534279259,-0.0007380524579723018,-0.0004072877633391794,130.32574530062914,332.3634447196774,184.45376152075497,354.0536779680396,325.5029388200648,274.24977640247596,157.96230058095176,22.037699419048238,305.8719837798742,5.871983779874199,136.27206733258953,16.27206733258953,164.82280648056434,15.177193519435662,216.07596889815318,23.924031101846822,147.9096831989224,27.90968319892241,338.30976675163777,21.690233248362233,6.860505899612576,6.860505899612576,58.113668317201416,1.886331682798584,190.40008355271536,10.400083552715358,218.95082270069017,21.049177299309832,270.203985118279,0.20398511827897892,28.55073914797481,28.55073914797481,79.80390156556365,10.196098434436351,51.25316241758884,8.74683758241116
2010-01-29,1073.8699951171875,24.6200008392334,1083.0,72.88999938964844,-0.009877799049982582,-0.0005538406794374274,-0.010236901056037974,129.92541694431515,332.5948740789019,184.4265046668685,354.0977585338551,325.5397062137268,274.2809407925525,157.33054286541324,22.669457134586764,305.4989122774466,5.498912277446607,135.82765841046006,15.82765841046006,164.38571073058836,15.614289269411643,215.64447615176266,24.35552384823734,148.1683694120334,28.1683694120334,338.4971155450468,21.502884454953175,7.055167865175122,7.055167865175122,58.313933286349425,1.6860667136505754,190.32874613301342,10.328746133013425,218.88679845314172,21.113201546858278,270.14556387431605,0.14556387431605344,28.558052320128297,28.558052320128297,79.8168177413026,10.1831822586974,51.2587654211743,8.741234578825697
2010-02-01,1089.18994140625,22.59000015258789,1104.300048828125,74.43000030517578,0.014165305546369656,0.01947672626845235,0.020907643451467634,128.72922484564222,333.2929559179804,184.33455411008055,354.23305938391854,325.6507290580798,274.37255245606315,155.4362689276618,24.563731072338186,304.3946707355617,4.394670735561704,134.49616546172368,14.496165461723677,163.07849578756245,16.921504212437554,214.35667238957907,25.643327610420926,148.95840180789986,28.95840180789986,339.05989653406186,20.940103465938137,7.6422268599006316,7.6422268599006316,58.92040346191726,1.0795965380827397,190.101494726162,10.101494726162002,218.68382505200077,21.31617494799923,269.9620016540174,0.03799834598260077,28.582330325838768,28.582330325838768,79.8605069278554,10.139493072144603,51.27817660201663,8.721823397983371
2010-02-02,1103.3199462890625,21.479999542236328,1117.4000244140625,77.2300033569336,0.0128895204452028,0.01179288560459625,0.03692893557588511,128.33455744365006,333.52686131005555,184.3005664228616,354.279159772505,325.687962447079,274.4024522078418,154.8076961335945,25.192303866405496,304.03399102078845,4.033991020788449,134.05539767114504,14.055397671145045,162.64659499657108,17.353405003428918,213.93210523580825,26.06789476419175,149.22629488719394,29.226294887193944,339.24770153755054,20.75229846244946,7.838898862976578,7.838898862976578,59.12440910221375,0.8755908977862532,190.0214066503566,10.021406650356596,218.61260397578263,21.387396024217367,269.8981142150198,0.10188578498019751,28.591197325426037,28.591197325426037,79.8767075646632,10.123292435336793,51.28551023923717,8.71448976076283
2010-02-03,1097.280029296875,21.600000381469727,1111.4000244140625,76.9800033569336,-0.005489350382538534,-0.005384076061273662,-0.0032423345844100754,127.94315695286089,333.7613549530092,184.2649482184971,354.3257596625103,325.7253105542046,274.43203693077163,154.1818019998517,25.8181980001483,303.6782087343638,3.678208734363807,133.6173972903506,13.617397290350596,162.21784639865626,17.782153601343737,213.51112002208924,26.488879977910756,149.49640673451208,29.496406734512078,339.4355952904989,20.564404709501105,8.036044398804563,8.036044398804563,59.329318022237544,0.670681977762456,189.93918855598682,9.939188555986817,218.53963766429248,21.460362335707515,269.83291128772544,0.16708871227456257,28.600449108305668,28.600449108305668,79.89372273173865,10.106277268261351,51.29327362343298,8.706726376567019
2010-02-04,1063.1099853515625,26.079999923706055,1062.4000244140625,73.13999938964844,-0.031635856049806906,-0.04508998111049233,-0.05117028708720715,127.55575779189732,333.9964240446639,184.22772226513484,354.37285700811583,325.7627727632266,274.46130714439477,153.5593337472334,26.44066625276659,303.3280355267625,3.3280355267625055,133.1829007837815,13.182900783781491,161.7929850286707,18.2070149713293,213.09445064750255,26.905549352497445,149.76870177952907,29.768701779529067,339.6235670365481,20.37643296345192,8.23365128143729,8.23365128143729,59.535116900269145,0.46488309973085506,189.85486525701901,9.854865257019014,218.46494950190822,21.535050498091778,269.7664151207401,0.23358487925992222,28.610084244889208,28.610084244889208,79.91154986372106,10.088450136278936,51.301465618831855,8.698534381168145
2010-02-05,1066.18994140625,26.110000610351562,1052.199951171875,71.19000244140625,0.0028929303608266027,-0.009647358811312443,-0.02702301096624738,127.17308291328425,334.23205098911046,184.18890850544764,354.42044547655127,325.8003442527463,274.4902592546727,152.94103192417379,27.058968075826215,302.9841744078366,2.9841744078365764,132.75263743673298,12.752637436732982,161.37273866053795,18.627261339462052,212.68282365861154,27.31717634138846,150.04314248366282,29.95685751633718,339.8116055125592,20.188394487440803,8.431706736364163,8.431706736364163,59.741791734437754,0.25820826556224574,189.76846302889638,9.768463028896377,218.38856425270134,21.611435747298657,269.6986492507749,0.30135074922509375,28.620101223804966,28.620101223804966,79.93018622187856,10.069813778121443,51.31008499807359,8.689915001926408
2010-02-08,1056.739990234375,26.510000228881836,1065.699951171875,71.88999938964844,-0.008902803100374192,0.012748650518059184,0.009784771095692625,126.06038607642802,334.94204321221684,184.06311076269967,354.56604113356025,325.9136151920152,274.5751218304969,151.11834286421117,28.881657135788828,301.9972753137283,1.9972753137283235,131.49434494286777,11.49434494286777,160.14677088441283,19.85322911558717,211.4852642459311,28.51473575406891,150.87893244951718,29.12106755048282,340.3760020786566,19.623997921343403,9.028428020201659,9.028428020201659,60.36692138171992,0.3669213817199193,189.49706962913942,9.497069629139418,218.14949557068448,21.85050442931552,269.4879889322027,0.5120110677972889,28.65242594154506,28.65242594154506,79.99091930306332,10.009080696936678,51.33849336151826,8.66150663848174
2010-02-09,1070.52001953125,26.0,1076.699951171875,73.75,0.012955841773586368,0.010268948062854865,0.025543830714225026,125.70348772380777,335.17965450970587,184.01811464138547,354.615467939426,325.95151596672815,274.6027082976281,150.5238332141019,29.4761667858981,301.6853730824223,1.685373082422302,131.08801978438174,11.088019784381743,159.75197175707962,20.248028242920384,211.10077942617966,28.899220573820344,151.1615398683204,28.838460131679597,340.56418657027984,19.435813429720156,9.228138542977717,9.228138542977717,60.57694621207776,0.5769462120777575,189.40264670195944,9.40264670195944,218.0665986746573,21.933401325342686,269.41540634375735,0.5845936562426459,28.663951972697873,28.663951972697873,80.01275964179791,9.987240358202087,51.34880766910004,8.65119233089996
2010-02-10,1068.1300048828125,25.399999618530273,1075.800048828125,74.5199966430664,-0.0022350694280074235,-0.0008361462449986618,0.01038650546603951,125.35464099307124,335.4176920657712,183.97161653459446,354.66531613337014,325.989466790742,274.62992500407887,149.93694892730008,29.93694892730008,301.38302445847677,1.3830244584767684,130.68932485970112,10.689324859701117,159.36517420232929,20.634825797670715,210.7247159889924,29.275284011007614,151.44607553117672,28.553924468823283,340.75237593240104,19.247624067598963,9.428225275029206,9.428225275029206,60.78776706169231,0.7877670616923069,189.30630040122432,9.30630040122432,217.9821497438525,22.01785025614751,269.3416915305156,0.6583084694843819,28.67584934262817,28.67584934262817,80.03539112929127,9.96460887070873,51.3595417866631,8.640458213336899
2010-02-11,1078.469970703125,23.959999084472656,1094.199951171875,75.27999877929688,0.009633882335101287,0.016958841778351375,0.010146978375651572,125.0144349419664,335.65612753247615,183.9236368403664,354.7155703331307,326.02745584786294,274.6567611755681,149.35830740949024,29.358307409490237,301.0907981016,1.0907981016000008,130.2988646088357,10.298864608835686,158.98697909410345,21.013020905896553,210.3576737663983,29.642326233601693,151.73249069210974,28.267509307890265,340.94055719934545,19.05944280065455,9.62867168461321,9.62867168461321,60.99936635690807,0.9993663569080695,189.2080665072357,9.208066507235714,217.89618099250347,22.103819007496526,269.26687566479836,0.7331243352016372,28.68811448526776,28.68811448526776,80.05880915756262,9.94119084243738,51.37069467229486,8.62930532770514
2010-02-12,1075.510009765625,22.729999542236328,1089.5,74.12999725341797,-0.0027483661199411307,-0.004304582620552603,-0.015394207443876543,124.68342813111943,335.89493351352644,183.87419838177055,354.76621616832057,326.0654743768479,274.6832073627805,148.788494617593,28.78849461759299,300.8092297493489,0.8092297493489014,129.91721196279886,9.91721196279886,158.61795375427155,21.382046245728446,210.00022076833895,29.99977923166105,152.02073513175588,27.979264868244115,341.12871734520587,18.87128265479413,9.829459136678565,9.829459136678565,61.21172615074596,1.2117261507459602,189.10798221345,9.107982213449986,217.80872400492268,22.19127599507732,269.1909910189901,0.8090089810099244,28.700741791472694,28.700741791472694,80.08300880554009,9.91699119445991,51.382267014067395,8.617732985932605
2010-02-16,1094.8699951171875,22.25,1119.300048828125,77.01000213623047,0.017840653536261433,0.02698465813435139,0.03811503967306483,123.46141073060924,336.85336233988596,183.66240709499772,354.9724757730255,326.21740724290567,274.7849616432469,146.6080483907233,26.608048390723297,299.79900363561154,0.20099636438845891,128.48893495758375,8.488934957583751,157.2440034877036,22.755996512296406,208.67644908736236,28.676449087362357,153.19095524488824,26.809044755111756,341.88088656686045,18.119113433139546,10.635955096980297,10.635955096980297,62.06840069663906,2.06840069663906,188.6899313219722,8.68993132197221,217.44499985209205,22.555000147907947,268.8774454517508,1.1225545482491839,28.755068530119843,28.755068530119843,80.1875141297786,9.812485870221394,51.43244559965876,8.567554400341237
2010-02-17,1099.510009765625,21.719999313354492,1119.5,77.33000183105469,0.0042290045967103744,0.0001786235197834537,0.0041466910085870504,123.18360501979338,337.09365767264137,183.6061095397492,355.0249109936486,326.2554289626827,274.8093738914692,146.08994734715202,26.08994734715202,299.57749548004415,0.4225045199558508,128.15869402614481,8.158694026144815,156.9281760571107,23.071823942889296,208.3742311283242,28.374231128324197,153.48754813289216,26.512451867107842,342.0687466789928,17.931253321007205,10.838228709958685,10.838228709958685,62.28428378117218,2.284283781172178,188.58119854610064,8.581198546100637,217.35068057706653,22.649319422933473,268.79673564828,1.2032643517200086,28.76948203096589,28.76948203096589,80.21553710217938,9.784462897820617,51.44605507121349,8.553944928786507
2010-02-18,1106.75,20.6299991607666,1118.0,79.05999755859375,0.006563157733795463,-0.0013407823237650395,0.02212502468872022,122.91762689685018,337.3341869523601,183.54854317207352,355.07767818451055,326.29341630657547,274.8333725040561,145.5834399444901,25.583439944490095,299.36908372477666,0.6309162752233419,127.83994871233963,7.839948712339634,156.6242105902747,23.375789409725286,208.08425439279407,28.084254392794065,153.78564378028656,26.214356219713437,342.25650876784954,17.74349123215046,11.040770645784619,11.040770645784619,62.50081444830397,2.50081444830397,188.47086498756298,8.470864987562976,217.25512686549806,22.744873134501944,268.71517066801744,1.2848293319825643,28.78426187793508,28.78426187793508,80.24430568045443,9.755694319545569,51.46004380251935,8.539956197480649
2010-02-19,1109.1700439453125,20.020000457763672,1121.300048828125,79.80999755859375,0.0021842348635910053,0.0029473952977853916,0.00944175230957131,122.66378212141383,337.5749303153645,183.48974548241068,355.13076956696136,326.33137411909075,274.8569566999784,145.08885180604932,25.08885180604932,299.17403663900313,0.825963360996866,127.53301255445245,7.533012554452455,156.33240800232306,23.667591997676936,207.8068254214354,27.806825421435406,154.08518483295381,25.914815167046186,342.44416074840314,17.555839251596865,11.243556196273744,11.243556196273744,62.717973615386086,2.717973615386086,188.35897591544932,8.35897591544932,217.15837136331993,22.84162863668007,268.63278878243227,1.3672112175677285,28.79939544787061,28.79939544787061,80.27381286698295,9.72618713301705,51.47441741911234,8.525582580887658
2010-02-22,1108.010009765625,19.940000534057617,1112.5999755859375,80.16000366210938,-0.0010464051249203224,-0.007789173314889508,0.004375903723863788,121.97749953215448,338.2982345279717,183.3063318568586,355.2918930040139,326.4450312323683,274.92520027251373,143.67926500418275,23.679265004182753,298.67116767529586,1.3288323247041376,126.68560652814057,6.685606528140568,155.53246829978616,24.46753170021384,207.05229925964073,27.052299259640733,154.9919026711131,25.00809732888689,343.0063415239578,16.993658476042185,11.853203295603407,11.853203295603407,63.37303425545798,3.3730342554579806,188.0144388528447,8.014438852844705,216.8613006244903,23.138699375509702,268.38113158434487,1.618868415655129,28.846861771645592,28.846861771645592,80.36669273150017,9.633307268499834,51.51983095985457,8.480169040145427
2010-02-23,1094.5999755859375,21.3700008392334,1102.699951171875,78.86000061035156,-0.0121766449451987,-0.00893792321382453,-0.01635054683238474,121.77443632002891,338.53961600495995,183.24296816679924,355.3461746639173,326.48281636292364,274.9470945757505,143.23482031506896,23.23482031506896,298.53146815322964,1.468531846770361,126.42826165611163,6.42826165611163,155.29161995710527,24.70838004289473,206.8273417442784,26.827341744278414,155.2966478381607,24.70335216183929,343.19344134104267,16.80655865895733,12.05679964203631,12.05679964203631,63.592521429209455,3.592521429209455,187.89679350288196,7.8967935028819625,216.7601518038756,23.2398481961244,268.29587359104875,1.7041264089512538,28.86335830099364,28.86335830099364,80.39908008816678,9.600919911833216,51.535721787173145,8.464278212826855
2010-02-24,1105.239990234375,20.270000457763672,1096.5,80.0,0.009673519697189884,-0.005638384626172894,0.014352498484715585,121.58442733263695,338.7810932429299,183.17854214419023,355.40071473516593,326.5205291307355,274.96854657849326,142.80333408970705,22.80333408970705,298.40588518844675,1.5941148115532542,126.18371259747101,6.183712597471015,155.06389820190145,24.936101798098548,206.6158807541437,26.61588075414369,155.60255109873967,24.397448901260333,343.38037850776396,16.619621492236035,12.260564112194402,12.260564112194402,63.81254666443664,3.8125466644366384,187.7778274090243,7.777827409024297,216.65801301345473,23.341986986545265,268.209995565697,1.7900044343030004,28.880185604430437,28.880185604430437,80.43216815667267,9.567831843327326,51.55198255224224,8.448017447757763
2010-02-25,1102.93994140625,20.100000381469727,1107.800048828125,78.16999816894531,-0.0020832085528651543,0.010252821817720683,-0.023140715865650557,121.40753789021358,339.0226374745388,183.1130802035246,355.45549234897305,326.558152367564,274.9895432332801,142.3849004156748,22.384900415674792,298.294457686689,1.705542313311014,125.95204554124052,5.952045541240523,154.84938552264958,25.150614477350416,206.4179946569335,26.4179946569335,155.9095572710142,24.090442728985806,343.56714512556573,16.43285487443427,12.464485106974792,12.464485106974792,64.03309424125871,4.033094241258709,187.65758785455154,7.657587854551537,216.5549278359606,23.445072164039402,268.1235369702445,1.8764630297554845,28.89733998140906,28.89733998140906,80.46594911569298,9.534050884307021,51.56860913428392,8.431390865716082
2010-02-26,1104.489990234375,19.5,1118.300048828125,79.66000366210938,0.0014043925568579447,0.009433608021292231,0.01888170491701311,121.24380089283756,339.2642206491818,183.04660860358385,355.51048697110144,326.59566913191077,275.0100717080418,141.97958024365573,21.979580243655732,298.19719228925373,1.802807710746265,125.73331392173611,5.733313921736112,154.6481317609268,25.351868239073212,206.23372918479578,26.233729184795777,156.21761204559797,23.782387954402026,343.7537336780804,16.24626632191962,12.668551517271055,12.668551517271055,64.25414894114004,4.254148941140045,187.5361216324824,7.536121632482406,216.45093947167308,23.54906052832692,268.0365368955421,1.963463104457901,28.914817839190675,28.914817839190675,80.50041526305966,9.499584736940335,51.58559742386899,8.41440257613101
2010-03-01,1115.7099609375,19.260000228881836,1117.800048828125,78.69999694824219,0.010107257423603737,-0.00044720717901420117,-0.012124507078987939,120.83150634948153,339.9888361845647,182.84145783734564,355.67663604351185,326.70747740259026,275.0687845634473,140.8426701649168,20.842670164916797,297.9900485121359,2.0099514878641003,125.15487030596967,5.154870305969666,154.12402894689126,25.875971053108742,205.7627217860342,25.762721786034206,157.14737834721907,22.852621652780925,344.31220014105287,15.68779985894713,13.281358781974461,13.281358781974461,64.92005162111741,4.920051621117409,187.1648217938338,7.164821793833795,216.1339804347554,23.866019565244613,267.77267327389836,2.227326726101637,28.96915864092159,28.96915864092159,80.60785148006454,9.39214851993546,51.63869283914295,8.361307160857052
2010-03-02,1118.31005859375,19.059999465942383,1136.9000244140625,79.68000030517578,0.0023277310028862693,0.01694277009135818,0.012375500460103979,120.7203150995953,340.2303831045598,182.7712965353091,355.73239057449786,326.74449303287554,275.08740421564937,140.4899319950355,20.489931995035505,297.94901856428623,2.0509814357137657,124.98792452509744,4.987924525097441,153.97582206671976,26.024177933280242,205.63291088394593,25.632910883945925,157.4590865692507,22.5409134307493,344.49799253006194,15.502007469938064,13.485890071684253,13.485890071684253,65.14297888891042,5.14297888891042,187.03890596081123,7.038905960811235,216.02680350243355,23.973196497566448,267.6838923196597,2.3161076803402807,28.987897541622317,28.987897541622317,80.64498635884848,9.355013641151515,51.65708881722617,8.342911182773832
2010-03-03,1118.7900390625,18.829999923706055,1142.699951171875,80.87000274658203,0.00042910952140039855,0.005088558812882546,0.014824343964298678,120.62218635024028,340.47190421077806,182.7003203302523,355.78832877555203,326.781384629949,275.10555726309013,140.1502821394622,20.150282139462206,297.921866019988,2.078133980012012,124.83385757468824,4.833857574688238,153.84080172029127,26.159198279708733,205.51662908715014,25.516629087150136,157.77158388052575,22.228416119474247,344.68357543522603,15.316424564773968,13.690519580829061,13.690519580829061,65.36634694768793,5.36634694768793,186.91199155470028,6.911991554700279,215.9189357003033,24.081064299696692,267.59476306716215,2.405236932837852,29.00694414560303,29.00694414560303,80.6827715124619,9.317228487538102,51.67582736685887,8.324172633141131
2010-03-04,1122.969970703125,18.719999313354492,1132.5999755859375,80.20999908447266,0.00372915607957138,-0.008877987298245592,-0.00819477710595529,120.5370686121401,340.71337970327124,182.62857124048006,355.8444458991242,326.81815037077587,275.1232456242759,139.82368890886886,19.82368890886886,297.90849737166,2.091502628339981,124.69262271301591,4.692622713015908,153.71891824136424,26.281081758635764,205.4138229878642,25.413822987864194,158.0848084627912,21.915191537208813,344.86893380414705,15.131066195852952,13.895229332495376,13.895229332495376,65.59013407899533,5.590134078995334,186.78412534135586,6.78412534135586,215.8104208697042,24.18957913029581,267.5053256162041,2.494674383795882,29.026295528348328,29.026295528348328,80.72120027484829,9.278799725151714,51.69490474649996,8.305095253500042
2010-03-05,1138.699951171875,17.420000076293945,1134.800048828125,81.5,0.013910282801603982,0.0019406138387151376,0.015954836282113718,120.46489737540793,340.95479253565895,182.5560875830172,355.90073233150395,326.8547836031045,275.14046651052814,139.51010483974898,19.510104839748976,297.90880979239074,2.0911902076092588,124.56416504390398,4.564165043903984,153.6101137723034,26.389886227696593,205.3244308648798,25.324430864879787,158.39870495264176,21.601295047358235,345.054060204155,14.945939795844993,14.10000893255443,14.10000893255443,65.81432602513081,5.814326025130811,186.65535525151324,6.655355251513242,215.70130397991267,24.298696020087334,267.41562107248905,2.5843789275109543,29.045948728399424,29.045948728399424,80.7602658209758,9.239734179024197,51.71431709257638,8.28568290742362
2010-03-08,1138.5,17.790000915527344,1123.5999755859375,81.87000274658203,-0.00017561143217653642,-0.009918672460992171,0.004529636689627984,120.3252313289153,341.67842659143446,182.33458124961356,356.0704612454253,326.9637730536126,275.1892502979076,138.64680473748084,18.646804737480835,297.99065007930176,2.0093499206982415,124.25477008349,4.254770083490001,153.36145827530268,26.63854172469732,205.13598103100767,25.135981031007674,159.3438453418209,20.656154658179105,345.60796534600917,14.392034653990834,14.714653537821846,14.714653537821846,66.48917629352684,6.489176293526839,186.26412000418827,6.264120004188271,215.37080819600095,24.62919180399905,267.14533095170594,2.854669048294056,29.10668819181268,29.10668819181268,80.88121094751767,9.118789052482327,51.77452275570499,8.225477244295007
2010-03-09,1140.449951171875,17.920000076293945,1122.0,81.48999786376953,0.0017112720239721047,-0.0014249874190179776,-0.0046523698189502374,120.3039590116191,341.9193507050491,182.2595113519917,356.1272727265854,326.9997556345136,275.2045228050755,138.38460830657,18.384608306569987,298.0444476596274,1.9555523403726056,124.17668628503372,4.176686285033725,153.30420337710552,26.695796622894477,205.0994362065436,25.0994362065436,159.6598393530574,20.340160646942593,345.79207797846374,14.207922021536262,14.919595070535536,14.919595070535536,66.71482789997361,6.7148278999736135,186.13223862540633,6.13223862540633,215.25975571747813,24.74024428252187,267.0549885469162,2.9450114530837936,29.1275170920718,29.1275170920718,80.92274992150988,9.077250078490124,51.79523282943808,8.204767170561922
2010-03-10,1145.6099853515625,18.56999969482422,1107.800048828125,82.08999633789062,0.00451435490421295,-0.012736696406978158,0.007335874631771765,120.29513641965585,342.1600873918948,182.1838858229466,356.1841748123601,327.0355432799804,275.21928745494546,138.13504902776103,18.135049027761028,298.1112505967093,1.888749403290717,124.11096160729576,4.1109616072957635,153.25959313967545,26.740406860324555,205.0758489647104,25.07584896471039,159.97620156894823,20.023798431051773,345.97591257953474,14.024087420465264,15.124544111914417,15.124544111914417,66.94079993694936,6.940799936949361,185.9997110105865,5.999711010586509,215.1483425429662,24.85165745703381,266.96459836800113,3.035401631998866,29.14863153237968,29.14863153237968,80.96488735741463,9.035112642585375,51.81625582503494,8.183744174965057
2010-03-11,1150.239990234375,18.059999465942383,1108.0,82.11000061035156,0.00403337431350597,0.00018047763156562316,0.0002436574047710275,120.29863475337243,342.40061107652616,182.10774415837088,356.24115262837023,327.0711245750677,275.2335378092757,137.89802367684626,17.898023676846265,298.1908905950015,1.8091094049984804,124.0574821250022,4.0574821250021955,153.22751017830473,26.772489821695274,205.06509694409675,25.06509694409675,160.29286691815528,19.707133081844717,346.15945844815593,13.840541551844069,15.329486501458462,15.329486501458462,67.16707326725049,7.167073267250487,185.86659153000065,5.8665915300006475,215.03661958330318,24.963380416696822,266.8742063490952,3.125793650904825,29.17002805330253,29.17002805330253,81.00761481909456,8.992385180905444,51.837586765792025,8.162413234207975
2010-03-12,1149.989990234375,17.579999923706055,1101.5,81.23999786376953,-0.0002173695700926971,-0.0058837010648312765,-0.010652108737157655,120.31431734922546,342.64089724916045,182.0311279067955,356.2981927817753,327.106489512449,275.2472690222908,137.67342010006502,17.673420100065016,298.28318944242994,1.7168105575700565,124.01612456745016,4.016124567450163,153.20782783677646,26.79217216322354,205.06704832693464,25.06704832693464,160.60976934236496,19.390230657635044,346.34270446738515,13.657295532614853,15.534407736711444,15.534407736711444,67.39362822686962,7.393628226869623,185.7329351250202,5.732935125020191,214.9246383943465,25.075361605653512,266.78385888450464,3.216141115495361,29.191703269326297,29.191703269326297,81.05092375948448,8.949076240515524,51.85922049015818,8.14077950984182
2010-03-15,1150.510009765625,18.0,1105.0999755859375,79.80000305175781,0.00045209262343589776,0.0032629192601636168,-0.017884167718538502,120.43300209208134,343.3601045443215,181.79887869436166,356.46958505157374,327.2112095132325,275.2853253157072,137.07289754775985,17.07289754775985,298.6341233977197,1.3658766022803093,123.96341704050758,3.9634170405075793,153.2217925788488,26.778207421151194,205.1476767763741,25.147676776374112,161.5612258499598,18.43877415004019,346.8905194927477,13.109480507252272,16.148895031088955,16.148895031088955,68.07477922861426,8.074779228614261,185.32929364278792,5.329293642787917,214.58766918112914,25.412330818870856,266.5135533786545,3.4864466213455216,29.258375538341227,29.258375538341227,81.18425973586653,8.815740264133467,51.925884197525306,8.074115802474694
2010-03-16,1159.4599609375,17.690000534057617,1122.199951171875,81.69999694824219,0.007749014983159959,0.01535519430323725,0.023530421814398267,120.49592162030999,343.5992203832723,181.7208205001972,356.52677847691183,327.24563947069316,275.296965439397,136.89670123703766,16.89670123703766,298.7751011201128,1.2248988798871778,123.96914314339816,3.9691431433981563,153.25028214961682,26.749717850383178,205.19895618091297,25.198956180912973,161.87839988307513,18.121600116924867,347.0724419063605,12.927558093639504,16.35358091257916,16.35358091257916,68.30225494387531,8.302254943875312,185.19404202328536,5.194042023285363,214.47518102950403,25.52481897049597,266.4238550608002,3.5761449391998212,29.281139006218666,29.281139006218666,81.22981303751482,8.770186962485184,51.94867403129615,8.05132596870385
2010-03-17,1166.2099609375,16.90999984741211,1124.0,82.93000030517578,0.005804795332563638,0.001602750647837658,0.014942917630292847,120.57024380335302,343.8379938179437,181.64252411084044,356.5838282713958,327.27982460411295,275.30808631697005,136.73224998540934,16.73224998540934,298.9277196925126,1.0722803074874037,123.98641553195722,3.9864155319572205,153.2904191992401,26.70958080075991,205.262157486383,25.26215748638299,162.19546970710326,17.804530292896743,347.2541655465479,12.745834453452119,16.55816921383075,16.55816921383075,68.52990750097365,8.52990750097365,185.05869583944462,5.058695839444624,214.3626995067275,25.637300493272505,266.3344377938704,3.665562206129607,29.30400366728287,29.30400366728287,81.27574195442577,8.724258045574231,51.9717382871429,8.028261712857102
2010-03-18,1165.8299560546875,16.6200008392334,1127.4000244140625,82.19999694824219,-0.00032589912668909416,0.0030203668490292684,-0.008841617206906483,120.65579262887566,344.0764059331679,181.5640399631091,356.64098060066624,327.31376166613285,275.31869086027694,136.57938669570774,16.57938669570774,299.09175266576653,0.9082473342334652,124.0148120282094,4.0148120282094055,153.3420309627428,26.657969037257203,205.3371017685987,25.3371017685987,162.5123659700588,17.487634029941205,347.43542533250167,12.564574667498334,16.762644267035057,16.762644267035057,68.75771507289096,8.75771507289096,184.92305936244287,4.923059362442871,214.25027829697626,25.749721703023738,266.24534910283217,3.754650897167835,29.32721893453339,29.32721893453339,81.3222897403893,8.677710259610706,51.9950708058559,8.004929194144097
2010-03-19,1159.9000244140625,16.969999313354492,1107.4000244140625,80.68000030517578,-0.005099426451612706,-0.017899170867508113,-0.018664548067569415,120.75238446611897,344.31443717672465,181.48541768329466,356.6981855614442,327.34744669648074,275.32878140331616,136.43794728939432,16.437947289394316,299.2669667828243,0.7330332171757163,124.05419890467479,4.0541989046747915,153.40493776963822,26.595062230361776,205.4236030628028,25.423603062802812,162.82901949343,17.170980506570004,347.6162516152805,12.383748384719524,16.966990480243908,16.966990480243908,68.9856557734085,8.985655773408496,184.78723212185048,4.787232121850479,214.1379709868139,25.86202901318609,266.1566362799785,3.8433637200215003,29.350738864963432,29.350738864963432,81.36940415812802,8.63059584187198,52.01866529316459,7.981334706835412
2010-03-22,1165.81005859375,16.8700008392334,1099.300048828125,81.25,0.005082359099180065,-0.00734128943287008,0.007040104341290264,121.10646014511941,345.02602601201477,181.2491865095932,356.86961266346725,327.4469228120941,275.3559667724634,136.08043413310463,16.08043413310463,299.8572736355262,0.14272636447378773,124.23684748165215,4.236847481652148,153.6595373330253,26.3404626669747,205.75049337265602,25.750493372656024,163.77683950242158,16.22316049757842,348.1564133485475,11.843586651452483,17.579103199920667,17.579103199920667,69.67005923955139,9.670059239551392,184.37957384612594,4.379573846125936,213.8022636974991,26.197736302500914,265.8932197371298,4.106780262870188,29.42268985137315,29.42268985137315,81.51364589100388,8.486354108996125,52.090956039630726,7.909043960369274
2010-03-23,1174.1700439453125,16.350000381469727,1103.5,81.91000366210938,0.0071453777848001715,0.003813288694503739,0.008090307026603988,121.24522627028333,345.26230405776045,181.17046182491111,356.9266519012601,327.4795212241403,275.36398771914634,135.98292221252288,15.98292221252288,300.07476444537224,0.0747644453722387,124.31857436902325,4.318574369023253,153.76570504614304,26.23429495385696,205.881238551137,25.88123855113699,164.09184223284933,15.90815776715067,348.3356521565004,11.664347843499627,17.78278283362016,17.78278283362016,69.89831633861411,9.898316338614109,184.24380992365104,4.2438099236510425,213.69094060077083,26.30905939922917,265.8064741057648,4.193525894235222,29.447130677119787,29.447130677119787,81.56266418211374,8.437335817886265,52.11553350499395,7.884466495006052
2010-03-24,1167.719970703125,17.549999237060547,1088.5999755859375,80.61000061035156,-0.0055084478872883084,-0.013594502123719505,-0.015998409369280747,121.39399904341896,345.4980772204374,181.09180964568492,356.9836110031527,327.51181715774123,275.3714769416536,135.89592182298156,15.895921822981563,300.302189397734,0.30218939773402553,124.41038804026624,4.410388040266241,153.8821818856777,26.11781811432229,206.02252210176533,26.022522101765333,164.40626757475246,15.593732425247538,348.5144662172847,11.485533782715322,17.986260062696147,17.986260062696147,70.12660027878377,10.12660027878377,184.10819864253222,4.108198642532216,213.57999248794368,26.420007512056316,265.7203327040313,4.279667295968693,29.47179384541147,29.47179384541147,81.61213406149909,8.387865938500909,52.14034021608762,7.859659783912377
2010-03-25,1165.72998046875,18.399999618530273,1092.699951171875,80.52999877929688,-0.0017056210833286789,0.003759208317871616,-0.0009929482180815697,121.55255340416225,345.73331779903685,181.01326503775715,357.0404709548491,327.5437960107545,275.3784264242474,135.8192356051254,15.819235605125414,300.5392883664051,0.5392883664051169,124.51208244931314,4.512082449313141,154.0087573934078,25.99124260659221,206.1741269799149,26.174126979914888,164.7200527612797,15.279947238720297,348.6928468441877,11.307153155812273,18.189521788282377,18.189521788282377,70.35489137478947,10.354891374789474,183.97279408290802,3.972794082908024,213.46946902700267,26.530530972997326,265.63483861350977,4.365161386490229,29.49667494409465,29.49667494409465,81.66204453060175,8.337955469398253,52.1653695865071,7.834630413492903
2010-03-26,1166.5899658203125,17.770000457763672,1104.199951171875,80.0,0.0007374506159884132,0.010469393738636968,-0.0066031359752069165,121.7206646670335,345.9680008376874,180.9348638654763,357.0972146808066,327.575445177458,275.3848300706616,135.75266382934612,15.752663829346119,300.78580080155723,0.7858008015572295,124.62344998622692,4.623449986226916,154.1452194895755,25.85478051042449,206.33583459637188,26.335834596371882,165.03313697221108,14.966863027788918,348.8707861568808,11.129213843119203,18.39255566022939,18.39255566022939,70.58317076702576,10.583170767025763,183.83764918466971,3.837649184669715,213.3594186880183,26.64058131198169,265.5500337948147,4.449966205185319,29.521769503348594,29.521769503348594,81.71238461014497,8.287615389855034,52.19061510679637,7.809384893203628
2010-03-29,1173.219970703125,17.59000015258789,1110.300048828125,82.16999816894531,0.005667146312798056,0.005509246408055013,0.026763614985477486,122.2801901080414,346.6685351504295,180.70093290493057,357.2666492153638,327.6683590794504,275.40077379213733,135.6116549576119,15.611654957611904,301.57925720311084,1.579257203110842,125.01354089267755,5.013540892677554,154.61183102859098,25.388168971409016,206.87941631590405,26.879416315904052,165.9676022454989,14.03239775450109,349.40188593506565,10.59811406493435,19.00017607097908,19.00017607097908,71.26776135829215,11.267761358292148,183.43428368956674,3.4342836895667403,213.03257382548017,26.96742617451983,265.30015911279327,4.699840887206733,29.59829013591343,29.59829013591343,81.8658754232265,8.134124576773502,52.26758528731307,7.732414712686932
2010-03-30,1173.27001953125,17.1299991607666,1104.5,82.37000274658203,4.26584629303888e-05,-0.0052375491774631945,0.0024310766382440157,122.48442853282644,346.90084230735806,180.6235353904978,357.3228514958364,327.6986562836306,275.40502357252683,135.58358622546837,15.583586225468366,301.8608931423286,1.8608931423286208,125.16157703699002,5.161577036990025,154.78577224919582,25.214227750804184,207.0794049602996,27.0794049602996,166.27730691686025,13.722693083139745,349.57799081152166,10.422009188478341,19.20218602372745,19.20218602372745,71.49581873483123,11.495818734831232,183.3006838946614,3.300683894661404,212.9248791068672,27.075120893132805,265.218511817971,4.7814881820290225,29.62419521220579,29.62419521220579,81.91782792330957,8.082172076690426,52.29363271110378,7.706367288896217
2010-03-31,1169.4300537109375,17.59000015258789,1113.300048828125,83.76000213623047,-0.00327824231803275,0.007935877733399111,0.016734265768862337,122.69722118573242,347.1325330552923,180.54650659962184,357.3789132073051,327.72862069508807,275.4087553040593,135.56468813044012,15.564688130440118,302.15071458611055,2.1507145861105528,125.3183079784273,5.318307978427299,154.96860049064435,25.03139950935565,207.28846588167312,27.28846588167312,166.58602645567046,13.413973544329536,349.7536198479872,10.246380152012819,19.40391236020423,19.40391236020423,71.723777751233,11.723777751233001,183.16759339231672,3.167593392316718,212.81788590453377,27.182114095466233,265.13775129556257,4.862248704437434,29.65029251221705,29.65029251221705,81.97015790324582,8.02984209675418,52.31986539102877,7.68013460897123
2010-04-01,1178.0999755859375,17.469999313354492,1125.0999755859375,84.87000274658203,0.007386454005524301,0.010543277283994743,0.013165114277344622,122.91839088479622,347.3635932447059,180.46988919470067,357.4348280143873,327.75825008496,275.4119728400242,135.55479764009033,15.554797640090328,302.44850169009555,2.4485016900955543,125.48356287040895,5.483562870408946,155.1601407998362,24.8398592001638,207.50641804477203,27.506418044772033,166.89370405000523,13.106295949994774,349.9287652303186,10.071234769681382,19.60534315974587,19.60534315974587,71.9516204046817,11.951620404681705,183.0350611803134,3.0350611803133916,212.71163910974064,27.288360890259355,265.0579163546765,4.942083645323521,29.676577929427253,29.676577929427253,82.02285517436309,7.977144825636913,52.346277244935834,7.653722755064166
2010-04-05,1187.43994140625,17.020000457763672,1132.9000244140625,86.62000274658203,0.007896729443087884,0.006908839551936326,0.020410061151075014,123.88343693455153,348.2810795576017,180.16826196072302,357.65675183066406,327.87323605994516,275.419645943658,135.60235737694984,15.60235737694984,303.71517497382854,3.715174973828539,126.22668510388746,6.226685103887462,156.01020087460637,23.98979912539363,208.46379099089353,28.46379099089353,168.11281759687867,11.88718240312133,350.6243277269376,9.375672273062378,20.40784349765653,20.40784349765653,72.86143361394369,12.861433613943689,182.51151013005895,2.5115101300589515,212.29502590077786,27.70497409922214,264.74861601706505,5.251383982934954,29.783515770718907,29.783515770718907,82.23710588700607,7.7628941129939335,52.45359011628716,7.54640988371284
2010-04-06,1189.43994140625,16.229999542236328,1135.0999755859375,86.83999633789062,0.001682878875349027,0.001939992823498996,0.002536535344438664,124.14397680277827,348.50863081700766,180.094237933117,357.7117188132111,327.90104187775995,275.4202402949277,135.6353459857706,15.635345985770613,304.04973886966127,4.049738869661269,126.43225798956715,6.432257989567148,156.24293492501832,23.757065074981682,208.7237365078506,28.72373650785059,168.41439288389066,11.585607116109344,350.79691200379654,9.203087996203465,20.607588939247705,20.607588939247705,73.08839052207998,13.088390522079976,182.38251911990588,2.3825191199058793,212.19319605535705,27.80680394464295,264.67399763818935,5.326002361810652,29.81067693545117,29.81067693545117,82.29147851828344,7.708521481716559,52.48080158283227,7.519198417167729
2010-04-07,1182.449951171875,16.6200008392334,1152.300048828125,85.87999725341797,-0.005894042967262019,0.015039256141456733,-0.01111636181036972,124.41191784220314,348.7354007995299,180.02083809583326,357.76644957494636,327.9284502070804,275.42029774984064,135.67651704267325,15.676517042673254,304.3910797463699,4.391079746369883,126.64546826725677,6.645468267256774,156.48346763512274,23.516532364877264,208.9916200923625,28.991620092362496,168.71456270369663,11.285437296303371,350.9689512245835,9.03104877541648,20.806950592449482,20.806950592449482,73.31510304968924,13.315103049689242,182.2543885208869,2.2543885208868915,212.09238788875285,27.907612111247147,264.6005403459926,5.399459654007387,29.83799936786596,29.83799936786596,82.34615182510572,7.653848174894279,52.50815245723976,7.49184754276024
2010-04-08,1186.43994140625,16.479999542236328,1152.199951171875,85.38999938964844,0.0033686614308549275,-8.687147434402314e-05,-0.005721950257249869,124.68711208387869,348.9613643334497,179.94810011838803,357.8209309170971,327.95545278409213,275.41981729005454,135.72574775042898,15.72574775042898,304.73901196549065,4.739011965490647,126.86618116678159,6.866181166781587,156.73165929978654,23.268340700213457,209.26729479382414,29.267294793824135,169.01326421506167,10.986735784938332,351.1404334163526,8.859566583647393,21.005911549357563,21.005911549357563,73.54154704339516,13.541547043395155,182.12716920129094,2.12716920129094,211.9926473342959,28.007352665704104,264.5282828283335,5.471717171666512,29.865478133004956,29.865478133004956,82.40111362704255,7.598886372957452,52.53563549403759,7.464364505962408
2010-04-09,1194.3699951171875,16.139999389648438,1161.0999755859375,84.91999816894531,0.00666166829683167,0.007694694686179822,-0.005519375498762496,124.9694154827328,349.18649735872907,179.87606296490117,357.8751510958095,327.9820429175931,275.4187996222136,135.78291812400374,15.782918124003743,305.09335251783165,5.093352517831647,127.09426438692333,7.094264386923328,156.9873725651397,23.012627434860292,209.5506158605192,29.5506158605192,169.3104343938279,10.689565606172096,351.3113462629196,8.688653737080415,21.204454441135965,21.204454441135965,73.76769773651546,13.767697736515458,182.00091186909168,2.0009118690916807,211.89402004730806,28.10597995269194,264.45726334268755,5.542736657312446,29.89310817821638,29.89310817821638,82.45635147359587,7.543648526404127,52.56324329537949,7.436756704620507
2010-04-12,1196.47998046875,15.579999923706055,1161.5999755859375,84.33999633789062,0.0017650508571401095,0.0004305334466219135,-0.006853410375317993,125.85759619413163,349.85668910762377,179.66456362253712,358.03614831194113,328.05929462542156,275.4125555828198,136.00090708650788,16.00090708650788,306.19303257159453,6.193032571594529,127.82144788219051,7.821447882190512,157.7983015687101,22.201698431289913,210.44504061131187,29.554959388688133,170.19212548508665,9.807874514913351,351.82054079568263,8.179459204317368,21.797394482202208,21.797394482202208,74.44413352480399,14.444133524803988,181.62841531059598,1.628415310595983,211.60526899711556,28.39473100288444,264.25200803971734,5.747991960282661,29.976853686519576,29.976853686519576,82.62359272912136,7.376407270878644,52.64673904260178,7.35326095739822
2010-04-13,1197.300048828125,16.200000762939453,1152.800048828125,84.05000305175781,0.0006851660398368415,-0.007604536011493,-0.00344430873416175,126.1669674486869,350.0782803085536,179.59574125589037,358.0892334394109,328.0841974900409,275.4094285660229,136.08868714013332,16.088687140133317,306.57122619279653,6.57122619279653,128.07773400927599,8.077734009275986,158.08276995864603,21.917230041353974,210.75753888266402,29.242461117335978,170.4825390526632,9.517460947336787,351.98904686914267,8.010953130857331,21.99408281851271,21.99408281851271,74.6688517425307,14.668851742530705,181.50650781647946,1.5065078164794556,211.5115437658495,28.488456234150505,264.18631268986746,5.813687310132536,30.00503594937004,29.99496405062996,82.67980487338804,7.320195126611964,52.674768924018,7.325231075982003
2010-04-14,1210.6500244140625,15.59000015258789,1159.0,85.83999633789062,0.011088363099908616,0.005363756298329145,0.021073159496941954,126.48277635016953,350.2989346730344,179.5278283406004,358.14201704037885,328.1086745967135,275.405790239889,136.18384167713512,16.18384167713512,306.95494800956914,6.9549480095691365,128.34075930979068,8.340759309790684,158.37410175345602,21.625898246543983,211.07698611028056,28.923013889719442,170.77110633243402,9.228893667565984,352.15691763265556,7.8430823673444365,22.190260076320897,22.190260076320897,74.89314443314544,14.893144433145437,181.38581130022155,1.3858113002215475,211.41915374388688,28.58084625611312,264.1220381007114,5.877961899288607,30.033342443665333,29.966657556334667,82.73622680048987,7.263773199510126,52.70288435682454,7.297115643175459
2010-04-15,1211.6700439453125,15.890000343322754,1159.699951171875,85.51000213623047,0.0008421839911768203,0.0006037445188048611,-0.0038517025103103836,126.80489269170218,350.5186315694569,179.46086614288768,358.1944921873848,328.13272476933827,275.4016476755952,136.2862611222453,16.286261122245293,307.3440265488145,7.344026548814497,128.61040050431737,8.610400504317369,158.6721679223639,21.32783207763609,211.40324501610698,28.59675498389302,171.0577654265692,8.942234573430795,352.3241393820721,7.675860617927924,22.38590680011862,22.38590680011862,75.11698389386169,14.883016106138314,181.26637395550287,1.2663739555028712,211.3281413735494,28.671858626450586,264.05921846729245,5.940781532707547,30.061767418046543,29.938232581953457,82.79284451178961,7.20715548821039,52.73107709374307,7.2689229062569325
2010-04-16,1192.1300048828125,18.360000610351562,1136.300048828125,83.23999786376953,-0.016257982418547083,-0.020383895963437555,-0.026905377288168802,127.13318454937823,350.7373489275066,179.3948935435161,358.24665046119634,328.15634543403246,275.3970066462956,136.3958356218716,16.395835621871612,307.73829100586215,7.738291005862152,128.8865340881819,8.88653408818189,158.97683911534577,21.02316088465423,211.73617790308262,28.26382209691738,171.3424553839905,8.657544616009488,352.4906984663103,7.509301533689722,22.581003493474157,22.581003493474157,75.34034228121101,14.659657718788992,181.14824308231977,1.148243082319766,211.23854810948365,28.761451890516355,263.9978868972205,6.002113102779504,30.09030502716388,29.90969497283612,82.84964381490073,7.15035618509927,52.75933878773685,7.240661212263149
2010-04-19,1197.52001953125,17.34000015258789,1135.199951171875,81.44999694824219,0.004511140739529798,-0.000968609062082012,-0.0217386782817387,128.15374685140907,351.38736822014215,179.20324702060202,358.4011020841486,328.22456776103377,275.3801144636003,136.76637863126692,16.766378631266917,308.9504998308071,8.950499830807075,129.75264476726048,9.752644767260477,159.9291790903753,20.0708209096247,212.77363238780876,27.22636761219124,172.18412119954013,7.8158788004598705,352.98626613599356,7.01373386400644,23.162800459108382,23.162800459108382,76.00725375654184,13.992746243458157,180.80214493645343,0.8021449364534305,210.97867925956825,29.021320740431747,263.8231325570017,6.176867442998287,30.176534323114822,29.823465676885178,83.02098762054828,6.979012379451717,52.84445329743346,7.155546702566539
2010-04-20,1207.1700439453125,15.729999542236328,1138.5999755859375,83.44999694824219,0.008026045737071379,0.0029906122417675506,0.024258315957761633,128.50535858231592,351.6019014839632,179.14154741765122,358.4518588365578,328.2463958205184,275.3734893697614,136.9034570983527,16.903457098352703,309.3638111646647,9.363811164664696,130.05349974575813,10.053499745758131,160.25896276179753,19.741037238202466,213.13186921255453,26.868130787445466,172.460354066312,7.539645933688007,353.1500426474054,6.849957352594572,23.35550566344483,23.35550566344483,76.22841211420183,13.77158788579817,180.68968858109344,0.689688581093435,210.89515159713284,29.104848402867162,263.76805804788984,6.231941952110162,30.205463016039403,29.794536983960597,83.0783694667964,6.921630533203597,52.872906450757,7.127093549243
2010-04-21,1205.93994140625,16.31999969482422,1148.199951171875,83.68000030517578,-0.0010195164357019706,0.008396040132929772,0.0027523904256033685,128.8624428446828,351.81531554618414,179.08097847121476,358.50222302813415,328.26774841922634,275.36636196910894,137.04712729849865,17.04712729849865,309.781464373468,9.781464373467998,130.36021981654864,10.360219816548636,160.59469442545645,19.405305574543547,213.49608087557385,26.503919124426147,172.73433707496937,7.265662925030625,353.31309251805,6.686907481950016,23.5475671269578,23.5475671269578,76.4489535770752,13.551046422924799,180.5787554430806,0.5787554430806097,210.81323005198843,29.186769948011573,263.71461650210586,6.285383497894145,30.234474608907817,29.765525391092183,83.13586105902522,6.864138940974783,52.9013864501174,7.0986135498826
2010-04-22,1208.6700439453125,16.469999313354492,1142.300048828125,83.69999694824219,0.0022613206430901964,-0.00515163972238596,0.00023893707121132627,129.22485794679773,352.02758341582694,179.0215629241169,358.55217905661294,328.2886157972137,275.35873074154034,137.1972745309708,17.197274530970788,310.20329502268083,10.203295022680834,130.67267889018478,10.672678890184784,160.93624214958402,19.063757850415982,213.86612720525738,26.133872794742615,173.00602049171005,6.993979508289954,353.475404359214,6.5245956407860035,23.73896761861323,23.73896761861323,76.6688526742866,13.331147325713403,180.46938386750395,0.4693838675039501,210.73294712690318,29.267052873096816,263.66283218257655,6.337167817423449,30.263563259399234,29.736436740600766,83.1934483150726,6.806551684927399,52.92988505567337,7.070114944326633
2010-04-23,1217.280029296875,16.6200008392334,1153.0999755859375,85.12000274658203,0.00709826768321825,0.009410130119176331,0.016823116825747803,129.59246737698626,352.23868224209446,178.9633253522509,358.60171496476596,328.30899173087295,275.3505975757844,137.3537851348918,17.353785134891808,310.62914202473536,10.629142024735359,130.9907524122203,10.990752412220303,161.28347564611332,18.716524353886683,214.2418698012019,25.758130198798113,173.27535688984355,6.72464311015645,353.6369672773285,6.363032722671505,23.92969051122151,23.92969051122151,76.88808466631008,13.111915333689922,180.36161038748494,0.36161038748494434,210.65433362137796,29.34566637862204,263.6127277764665,6.3872722235335,30.292723233893014,29.707276766106986,83.25111738898158,6.748882611018416,52.95839415508857,7.04160584491143
2010-04-26,1212.050048828125,17.469999313354492,1153.5,84.19999694824219,-0.004305704355093108,0.00034685200928378336,-0.010867172856383962,130.72521548651443,352.86480815053477,178.79596952594622,358.74775001175897,328.3671744250939,275.3232688231007,137.86040733597966,17.86040733597966,311.9292459605682,11.92924596056821,131.97746547475546,11.977465474755462,162.35804106142055,17.64195893857945,215.40194666341372,24.598053336586275,174.06883862458855,5.931161375411449,354.1170581387758,5.882941861224197,24.497633725440892,24.497633725440892,77.54153932743407,12.458460672565934,180.04821951418725,0.048219514187252344,210.42879510085234,29.57120489914766,263.4727007028455,6.527299297154514,30.38057558666509,29.61942441333491,83.42448118865826,6.5755188113417375,53.043905601993174,6.956094398006826
2010-04-27,1183.7099609375,22.809999465942383,1161.699951171875,82.44000244140625,-0.023659640178701643,0.007083608874006646,-0.02112409936752731,131.11239696275663,353.0710889725407,178.74274092019124,358.79556786479964,328.3856019773625,275.3132234809034,138.04130799021596,18.041307990215955,312.3696560425654,12.369656042565396,132.316829097957,12.316829097956997,162.72679498539412,17.273205014605878,215.79917348185324,24.200826518146755,174.32834805234944,5.67165194765056,354.27552110774104,5.724478892258958,24.685486995178167,24.685486995178167,77.75786549163729,12.24213450836271,179.9471730553916,0.05282694460839821,210.35713894282873,29.642861057171274,263.42951743928785,6.570482560712151,30.409965887437124,29.590034112562876,83.48234438389625,6.517655616103752,53.07237849645912,6.927621503540877
2010-04-28,1191.3599853515625,21.079999923706055,1171.300048828125,83.22000122070312,0.006441958378180898,0.008229877275134146,0.009416932586582999,131.50420604732705,353.27613490790975,178.6908393689678,358.84295261972767,328.4035521432323,275.30272884413966,138.2280711394173,18.228071139417295,312.8133666783592,12.813366678359216,132.66125342759938,12.661253427599377,163.10065390409477,16.89934609590523,216.20147720318738,23.79852279681262,174.58529553894195,5.414704461058051,354.4331822881821,5.566817711817919,24.872582764677475,24.872582764677475,77.97340606377008,12.026593936229915,179.84788674924013,0.15211325075986792,210.28728722573553,29.712712774264475,263.3881105248281,6.611889475171893,30.439400476495393,29.560599523504607,83.540223775588,6.459776224411996,53.10082329909261,6.89917670090739
2010-04-29,1206.780029296875,18.440000534057617,1168.4000244140625,85.16999816894531,0.012860180281289574,-0.002478972354068754,0.023161519430985395,131.9005454096601,353.4799270500942,178.64028811843875,358.88989718181574,328.421023100317,275.291790663693,138.4206183595659,18.420618359565907,313.26025729122136,13.260257291221365,133.01064822784437,13.01064822784437,163.47952230934314,16.52047769065686,216.6087547459671,23.391245254032896,174.83963893165546,5.1603610683445424,354.59002986827846,5.409970131721536,25.058903949777232,25.058903949777232,78.1881363864012,11.811863613598803,179.750390936623,0.24960906337699384,210.21926501812177,29.780734981878226,263.3484974547457,6.651502545254289,30.468874081498768,29.531125918501232,83.59810651812273,6.401893481877266,53.129232436623965,6.870767563376035
2010-04-30,1186.68994140625,22.049999237060547,1180.0999755859375,86.1500015258789,-0.016787810139866296,0.009963847534692136,0.011440743031656484,132.30132062519846,353.6824414374664,178.59110612489636,358.9363902418675,328.4380088676332,275.2804106050411,138.61887918773203,18.618879187732034,313.7102145003021,13.710214500302072,133.36493038333094,13.364930383330943,163.86331175756527,16.13668824243473,217.02091002015737,22.979089979842627,175.09133531257007,4.908664687429933,354.7460511955989,5.253948804401091,25.244432569833236,25.244432569833236,78.40203083242534,11.59796916757466,179.65471588302884,0.3452841169711576,210.15309725726317,29.84690274273683,263.31069551985524,6.689304480144756,30.498381374234327,29.501618625765673,83.65597963682643,6.34402036317357,53.1575982625921,6.842401737407897
2010-05-03,1202.260009765625,20.190000534057617,1182.699951171875,86.19000244140625,0.01303525745326214,0.0022007590281972016,0.0004642092993482913,133.5293722465953,354.2820333141297,178.45193336269878,359.0730153069687,328.4859648270774,275.2436073106701,139.2473389324656,19.247338932465595,315.07743888389655,15.077438883896548,134.45635693962657,14.456356939626573,165.0434074195179,14.956592580482095,218.28576493592522,21.714235064074785,175.83009995143092,4.169900048569076,355.209018007161,4.790981992839022,25.79606848705231,25.79606848705231,79.03842600345962,10.96157399654038,179.37891805573005,0.621081944269946,209.96596853562139,29.965968535621386,263.2083260520287,6.791673947971276,30.58705047989133,29.41294952010867,83.82940799629864,6.170592003701358,53.24235751640731,6.75764248359269
2010-05-04,1173.5999755859375,23.84000015258789,1168.5999755859375,82.73999786376953,-0.024127199957418213,-0.011993488743151995,-0.04085105477050069,133.94702317919797,354.47914826496753,178.40838590904443,359.11755751439944,328.5009205583245,275.23044953842816,139.46787491423044,19.467874914230435,315.5386372701536,15.538637270153572,134.82946566479853,14.829465664798533,165.4461026208735,14.55389737912651,218.7165736407698,21.28342635923019,176.0707623559231,3.929237644076892,355.3615907505681,4.638409249431902,25.978227706643054,25.978227706643054,79.24869872653937,10.751301273460626,179.290828394645,0.7091716053550101,209.90746535071995,29.907465350719946,263.1779363706163,6.822063629383706,30.616636956074956,29.383363043925044,83.88710797597128,6.112892024028724,53.27047101989632,6.72952898010368
2010-05-05,1165.8699951171875,24.90999984741211,1174.5999755859375,79.97000122070312,-0.006608341800780098,0.005121213074799913,-0.03405155560635945,134.36869736921707,354.67484103356134,178.36628894584152,359.16157915193116,328.51535048893913,275.2168495125448,139.69385633565574,19.693856335655738,316.0024084233755,16.002408423375527,135.2071182172859,15.20711821728591,165.85334688027794,14.14665311972206,219.15184785667228,20.848152143327724,176.30855208771982,3.691447912280182,355.51326188163017,4.4867381183698285,26.1594905446222,26.1594905446222,79.45799152101654,10.542008478983462,179.20470979391035,0.7952902060896463,209.85093845690238,29.850938456902384,263.1494394332967,6.85056056670328,30.64622866299203,29.35377133700797,83.94472963938637,6.055270360613633,53.29850097639434,6.701499023605663
2010-05-06,1128.1500244140625,32.79999923706055,1196.9000244140625,77.11000061035156,-0.032888440643963665,0.01880725797365313,-0.03641859784810641,134.79432428919452,354.8690846703025,178.3256615258696,359.20507017537454,328.5292506546617,275.2028117009052,139.925239618892,19.925239618891993,316.4686627633249,16.468662763324915,135.58925411381998,15.589254113819976,166.2650736345328,13.734926365467203,219.5915125882893,20.408487411710695,176.54342314443292,3.4565768555670786,355.664014494928,4.335985505072017,26.339834015640804,26.339834015640804,79.66627296939731,10.333727030602688,179.12059135049506,0.8794086495049385,209.79641087120788,29.796410871207883,263.1228498249644,6.877150175035581,30.67581952071282,29.32418047928718,84.00225847446933,5.997741525530671,53.32643895375651,6.673561046243492
2010-05-07,1110.8800048828125,40.95000076293945,1210.0,75.11000061035156,-0.015426646180907493,0.010885458313715984,-0.026279267936182342,135.22383673145453,355.0618532996296,178.28652370716924,359.24802208478883,328.54261875160427,275.1883423271215,140.16198343182492,20.161983431824922,316.9373130242853,16.937313024285288,135.9758146466657,15.975814646665697,166.68121797985026,13.31878202014974,220.035494404333,19.964505595666992,176.77532959246037,3.2246704075396337,355.8138312148408,4.186168785159225,26.519234548025338,26.519234548025338,79.87351097250809,10.126489027491914,179.0385016223804,0.9614983776195913,209.74390495556497,29.74390495556497,263.0981813800477,6.90181861995228,30.705403333184563,29.294596666815437,84.05967975766731,5.940320242332689,53.35427642448275,6.645723575517252
2010-05-10,1159.72998046875,28.84000015258789,1200.4000244140625,76.80000305175781,0.04303470414561544,-0.007965504686302246,0.022250966066032638,136.5350582177911,355.6310629996366,178.17825911185562,359.3735775606865,328.57952871559814,275.14242958534777,140.9039952181545,20.903995218154506,318.35679910593547,18.356799105935465,137.1614806571046,17.16148065710459,167.95552950219295,12.044470497807055,221.39262863244332,18.60737136755668,177.45280388778096,2.5471961122190407,356.2574854389501,3.7425145610499158,27.05153428403844,27.05153428403844,80.48863341428881,9.511366585711187,178.80468155116912,1.195318448830875,209.59873039625748,29.59873039625748,263.0358295265079,6.964170473492118,30.794048845088355,29.205951154911645,84.23114797533873,5.768852024661271,53.437099130250374,6.562900869749626
2010-05-11,1155.7900390625,28.31999969482422,1219.9000244140625,76.37000274658203,-0.003403075918466228,0.016114053263374287,-0.005614695025614754,136.97949481563776,355.81768825339935,178.14529268658194,359.41431236183416,328.5907721114197,275.1263246399359,141.1618065622384,21.16180656223841,318.8342021290558,18.834202129055825,137.5651824538036,17.5651824538036,168.38872270421805,11.611277295781946,221.85317017570188,18.146829824298123,177.6723955668174,2.327604433182586,356.4033758915652,3.59662410843481,27.226916141979643,27.226916141979643,80.69136361346347,9.308636386536534,178.73098032474778,1.269019675252224,209.55452057516223,29.55452057516223,263.018968046646,6.981031953353977,30.823540250414453,29.176459749585547,84.28798772189828,5.712012278101724,53.46444747148382,6.5355525285161775
2010-05-12,1171.6700439453125,25.520000457763672,1242.699951171875,75.6500015258789,0.013645992401824483,0.018517484352124334,-0.009472524459832687,137.42751624399202,356.0027185001915,178.1139225365746,359.45448133574774,328.6014894039236,275.1098380644889,141.4247977438005,21.424797743800497,319.31359370741745,19.313593707417454,137.97303490824427,17.973034908244273,168.8260268400684,11.173973159931592,222.31767817950313,17.682321820496867,177.88879596361693,2.1112040363830715,356.5482371644438,3.4517628355562238,27.40122909626791,27.40122909626791,80.89288043570264,9.107119564297363,178.65944120082685,1.3405587991731522,209.51243313265098,29.512433132650983,263.0040844720857,6.995915527914292,30.852991931824135,29.147008068175865,84.34464327125886,5.65535672874114,53.491651339434725,6.508348660565275
2010-05-13,1157.43994140625,26.68000030517578,1228.800048828125,74.4000015258789,-0.01221949988922511,-0.01124826939014631,-0.016661498056436953,137.87906351921708,356.1861289330858,178.0841676862603,359.49407922808854,328.6116822042531,275.0929804708527,141.6929345861313,21.692934586131287,319.7948958329568,19.794895832956797,138.38498429112855,18.384984291128546,169.26738131496398,10.732618685036016,222.7860830483644,17.21391695163561,178.1019612468255,1.8980387531744896,356.69204970499726,3.3079502950027404,27.574446728832697,27.574446728832697,81.0931484622331,8.906851537766897,178.59008845817175,1.4099115418282508,209.4724854820072,29.472485482007187,262.9911872154076,7.008812784592408,30.882397023835438,29.117602976164562,84.40109875723584,5.598901242764157,53.518701733400405,6.481298266599595
2010-05-14,1135.6800537109375,31.239999771118164,1227.4000244140625,71.61000061035156,-0.018978981387949807,-0.0011399922839632573,-0.03822122480604989,138.33407456930559,356.3678925817541,178.05604391604592,359.5330986731347,328.6213500807555,275.0757604582007,141.96618198755147,21.966181987551465,320.27803065325963,20.278030653259634,138.80097589617088,18.800975896170883,169.71272448855007,10.287275511449934,223.25831411110488,16.74168588889512,178.3118486657082,1.6881513342918026,356.8347939086194,3.1652060913805826,27.7465425009986,27.7465425009986,81.29213212355342,8.707867876446585,178.52294524291122,1.47705475708878,209.4346938352904,29.434693835290403,262.9802834578452,7.019716542154811,30.911748592379183,29.088251407620817,84.457338214934,5.542661785066002,53.545589622554814,6.4544103774451855
2010-05-17,1136.93994140625,30.84000015258789,1227.699951171875,70.08000183105469,0.0011087536210084368,0.0002443295688869575,-0.02159726478592199,139.71919971303885,356.90299079803077,177.98155098556214,359.64656763333215,328.6471554795271,275.0219670777937,142.81620891500808,22.816208915008076,321.7376487274767,21.73764872747671,140.0726320797067,20.072632079706693,171.07204423351175,8.927955766488253,224.69723263524514,15.302767364754857,178.92143981246863,1.078560187531366,357.2564231646986,2.7435768353013827,28.25583531850367,28.25583531850367,81.88102372023707,8.118976279762933,178.33498335222998,1.6650166477700168,209.33439550603504,29.334395506035037,262.95958390776843,7.040416092231567,30.999412153805054,29.000587846194946,84.62460055553845,5.37539944446155,53.625188401733396,6.374811598266604
2010-05-18,1120.800048828125,33.54999923706055,1214.300048828125,69.41000366210938,-0.01429763178499772,-0.010974641144063931,-0.009606470644164004,140.18735465834857,357.07784659990915,177.96002455997456,359.6831439698955,328.65466427581435,275.00332739408464,143.10950805843942,23.109508058439417,322.227330098374,22.22733009837401,140.50421068845304,20.504210688453043,171.5326903825342,8.467309617465787,225.18402726426393,14.815972735736068,179.1178220399346,0.8821779600654054,357.3947026300136,2.605297369986374,28.423182324094796,28.423182324094796,82.07451920582452,7.925480794175485,178.27688059007903,1.7231194099209688,209.3053602841602,29.3053602841602,262.9566971658899,7.043302834110079,31.02847969408117,28.97152030591883,84.67981657581089,5.320183424189111,53.65133688172972,6.348663118270281
2010-05-19,1115.050048828125,35.31999969482422,1192.5999755859375,69.87000274658203,-0.005143468860015588,-0.018032042052982835,0.006605409762213571,140.65860409610065,357.25089313980993,177.94015264257283,359.7190727746326,328.6616138197498,274.9843350238409,143.4077109562907,23.407710956290714,322.7184514535278,22.71845145352779,140.93953132146805,20.939531321468053,171.99699027635086,8.003009723649143,225.67426907225973,14.325730927740267,179.3107404972371,0.6892595027628943,357.53182036517734,2.4681796348226612,28.589279320060143,28.589279320060143,82.26655811596902,7.733441884030981,178.22107986794023,1.778920132059767,209.27853882282304,29.278538822823037,262.9558176187319,7.044182381268115,31.057458954882804,28.942541045117196,84.73473775079168,5.26526224920832,53.677278795908876,6.322721204091124
2010-05-20,1071.5899658203125,45.790000915527344,1187.800048828125,68.01000213623047,-0.03975579583776626,-0.004032879527918756,-0.026981627276167226,141.1328743038398,357.4221034998993,177.92193857514593,359.7543442597765,328.6680010161425,274.96499516569185,143.71077080394048,23.710770803940477,323.21093572869387,23.21093572869387,141.37853004406333,21.378530044063325,172.4648732876973,7.535126712302713,226.16787913814795,13.832120861852047,179.5001649247534,0.4998350752466081,357.66775924012285,2.332240759877152,28.75410248375681,28.75410248375681,82.45710833420748,7.542891665792524,178.16759431536946,1.8324056846305439,209.25393755900342,29.25393755900342,262.9569434094541,7.043056590545916,31.086343243633962,28.913656756366038,84.78934909408463,5.210650905915372,53.703005850450666,6.2969941495493345
2010-05-21,1087.68994140625,40.099998474121094,1175.699951171875,70.04000091552734,0.014912632585704338,-0.010239224347209393,0.029411735891062007,141.61009689530766,357.5914558754036,177.90538875518365,359.78895333026594,328.67382732026687,274.9453173340005,144.01864101990407,24.018641019904067,323.704708140124,23.704708140124012,141.82114356504172,21.821143565041723,172.9362695750408,7.0637304249592034,226.66477956130717,13.33522043869283,179.68606712021995,0.31393287978005446,357.80250254513766,2.1974974548623436,28.91762855513673,28.91762855513673,82.6461385414031,7.353861458596896,178.1164354249177,1.8835645750822891,209.23156143491678,29.231561434916784,262.96007142118316,7.039928578816841,31.115126009999074,28.884873990000926,84.84363599626545,5.156364003734552,53.728509986266374,6.271490013733626
2010-05-24,1073.6500244140625,38.31999969482422,1193.800048828125,70.20999908447266,-0.012992046323687721,0.015277864293391445,0.002424217500171208,143.0588808836684,358.08820299239767,177.86582290648494,359.8888087100892,328.68800701659944,274.88439961693666,144.97067789127073,24.970677891270725,325.19305797718346,25.193057977183457,143.17007217357917,23.17007217357917,174.37087386706895,5.629126132931049,228.17448126673173,11.825518733268268,180.22238008591273,0.22238008591273228,358.19939428230845,1.8006057176915533,29.400195975798226,29.400195975798226,83.203803375461,6.796196624538993,177.97701419639571,2.0229858036042856,209.1778158898855,29.177815889885494,262.9814232895483,7.018576710451725,31.20080169348978,28.79919830651022,85.00440909315256,4.99559090684744,53.80360739966278,6.196392600337219
2010-05-25,1074.030029296875,34.61000061035156,1197.800048828125,68.75,0.00035387476465256084,0.0033450439592239783,-0.021014001442634177,143.5473363554734,358.2499652590753,177.8560282249466,359.92077537566445,328.6916599647296,274.86351675225234,145.2973710963981,25.29737109639811,325.69130813052675,25.69130813052675,143.62656097980894,23.626560979808943,174.8556763907438,5.14432360925619,228.68381960322105,11.316180396778947,180.39393703412867,0.393937034128669,358.32918988341083,1.6708101165891662,29.5583052943457,29.5583052943457,83.38644850682294,6.613551493177056,177.93525284928216,2.064747150717835,209.16436826021703,29.16436826021703,262.9925114726943,7.007488527305725,31.229115410934867,28.770884589065133,85.05725862341211,4.94274137658789,53.828143212477244,6.171856787522756
2010-05-26,1067.949951171875,35.02000045776367,1213.300048828125,71.51000213623047,-0.005677078693651669,0.012857378706691411,0.03936059338679465,144.0384723349387,358.409786560202,177.84794068659056,359.95208073374295,328.69478419687186,274.8423657215892,145.62868577473668,25.62868577473668,326.19053164834816,26.190531648348156,144.08639160119574,24.086391601195743,175.34368813806682,4.656311861933176,229.19610661334949,10.803893386650515,180.56184587361145,0.5618458736114462,358.45770582645906,1.5422941735409381,29.715002363330143,29.715002363330143,83.5674208386128,6.432579161387196,177.89585995284762,2.1041400471523843,209.1531564897187,29.153156489718697,263.00557496500136,6.994425034998642,31.25729653687108,28.74270346312892,85.10971501215374,4.8902849878462575,53.85241847528266,6.147581524717339
2010-05-27,1103.06005859375,29.68000030517578,1211.9000244140625,74.55000305175781,0.032347311768677056,-0.0011545641821727596,0.041632752212989885,144.5322405538049,358.5676419991615,177.84156071433796,359.9827181949509,328.6973792138401,274.82095328171204,145.96459855464343,25.96459855464343,326.69067983946695,26.690679839466952,144.549522358854,24.549522358854006,175.8348613399648,4.165138660035211,229.71128727209287,10.288712727907125,180.72608128482352,0.7260812848235219,358.5849238042106,1.4150761957894247,29.87026278532136,29.87026278532136,83.74668871744944,6.2533112825505555,177.85884251938705,2.1411574806129465,209.14418150049784,29.144181500497837,263.0206074326259,6.979392567374077,31.285338981110783,28.714661018889217,85.16176491323887,4.838235086761131,53.876425932128086,6.123574067871914
2010-05-28,1089.4100341796875,32.06999969482422,1212.199951171875,73.97000122070312,-0.012451892345405802,0.00024745411687931155,-0.007810460044010511,145.02859415594824,358.72350259667627,177.83688552014377,0.01267794890030768,328.69944134074535,274.7992830278268,146.30509155927197,26.305091559271972,327.1917086358045,27.191708635804503,145.01591620704792,25.015916207047923,176.3291528152029,3.670847184797111,230.22931112812145,9.770688871878548,180.8866170765325,0.8866170765325023,358.71082464777595,1.2891753522240492,30.024061255930917,29.975938744069083,83.92421956884948,6.07578043115052,177.82420757124345,2.1757924287565515,209.13744417939841,29.137444179398415,263.037602492317,6.962397507683022,31.313236608154966,28.686763391845034,85.21339492107353,4.7866050789264705,53.90015831291856,6.099841687081437
2010-06-01,1070.7099609375,35.540000915527344,1224.800048828125,72.58000183105469,-0.017314353324598773,0.010340754973076925,-0.01897019508944183,147.03902352635941,359.3263519900908,177.83514506026196,0.12550990893497288,328.70225691334696,274.71006696248816,147.7126715362686,27.7126715362686,329.2038784660974,29.20387846609742,146.91351361742443,26.913513617424428,178.33676661301246,1.6632333869875424,232.32895656387126,7.671043436128741,181.49120692982885,1.4912069298288486,359.2008420811558,0.7991579188441733,30.624095076743856,29.375904923256144,84.61628502760266,5.3837149723973425,177.70963515132698,2.290364848673022,209.132888146915,29.132888146915008,263.1250780977738,6.87492190222622,31.42325299558803,28.57674700441197,85.41544294644683,4.584557053553169,53.9921899508588,6.007810049141199
2010-06-02,1098.3800048828125,30.170000076293945,1220.5999755859375,72.86000061035156,0.02551442810834267,-0.003435084100971177,0.0038503729444508794,147.54770571916427,359.47175596004274,177.83893559924275,0.1519165695251219,328.7015854427157,274.6871493501134,148.07594975912153,28.075949759121528,329.7087701199215,29.708770119921496,147.39578914963914,27.395789149639143,178.84612027644854,1.153879723551455,232.8605563690509,7.139443630949103,181.6328203608,1.6328203607999967,359.31983939051764,0.6801606094823569,30.770170517327017,29.229829482672983,84.78460660992937,5.215393390070631,177.68701902971762,2.312980970282382,209.13735015652702,29.13735015652702,263.1517862491294,6.848213750870627,31.450331126809374,28.549668873190626,85.46476721941173,4.535232780588274,54.01443609260235,5.985563907397648
2010-06-03,1102.8299560546875,29.459999084472656,1208.300048828125,74.61000061035156,0.004043191983442443,-0.010128067664845416,0.023734754706519142,148.05875798110208,359.614976254261,177.84441579039057,0.17758884025966337,328.700363296782,274.6640008307775,148.44378172684105,28.443781726841053,330.2143421907115,29.785657809288523,147.88116914084242,27.881169140842417,179.3583946843201,0.6416053156798966,233.39475715032455,6.605242849675449,181.77056046387045,1.7705604638704528,359.43738741400136,0.562612585998636,30.91461295747905,29.08538704252095,84.9509754234835,5.049024576516501,177.6668269501309,2.333173049869089,209.1440524936086,29.144052493608598,263.180414959613,6.819585040386983,31.477225543477687,28.522774456522313,85.51358800948213,4.486411990517865,54.03636246600445,5.963637533995552
2010-06-04,1064.8800048828125,35.47999954223633,1216.199951171875,71.51000213623047,-0.035017442089831104,0.006516750094044506,-0.042437224730507386,148.57215515286973,359.755984730501,177.85158762697498,0.20252272921325962,328.6985933078987,274.6406317949528,148.81617042236874,28.816170422368742,330.72056752589475,29.27943247410525,148.36963242365647,28.36963242365647,179.87356184497102,0.12643815502897837,233.93152335791692,6.068476642083084,181.904397103526,1.9043971035260086,359.5534620012877,0.4465379987123015,31.05739142260228,28.94260857739772,85.11535293554817,4.884647064451826,177.64906489776172,2.3509351022382816,209.15299431907627,29.15299431907627,263.21095583202214,6.789044167977863,31.50392942131458,28.49607057868542,85.56189093426048,4.438109065739525,54.057961512945894,5.942038487054106
2010-06-07,1050.469970703125,36.56999969482422,1239.300048828125,71.44000244140625,-0.013624466165715648,0.018815539932685865,-0.0009793591910126464,150.12619248146615,0.1654684054028548,177.8832836112438,0.27287148089883606,328.6900430907278,274.56932402201727,149.9607240760633,29.960724076063286,332.2429088702223,27.757091129777677,149.85332100056732,29.85332100056732,181.43614939073836,1.4361493907383647,235.55686845944888,4.443131540551121,182.28218479415906,2.2821847941590647,359.892596924504,0.10740307549599493,31.47542531467508,28.52457468532492,85.59614438338559,4.403855616614408,177.61041213034497,2.3895878696550312,209.193240520516,29.193240520516014,263.31395958922656,6.686040410773444,31.582828390171073,28.417171609828927,85.70354745888159,4.296452541118413,54.120719068710514,5.879280931289486
2010-06-08,1062.0,33.70000076293945,1244.0,71.98999786376953,0.01091626764351899,0.0037852508285350526,0.007669220064759483,150.64875141795608,0.29736033555018004,177.89725374149737,0.29483279402714707,328.6861325008284,274.5451992653829,150.3513910824059,29.64860891759409,332.7514976764587,27.248502323541288,150.35391862392893,29.646081376071066,181.96261891712766,1.9626189171276565,236.10355215257317,3.8964478474268276,182.4001065940528,2.400106594052801,0.0025275415230329723,0.0025275415230329723,31.611227834721774,28.388772165278226,85.75216107016729,4.24783892983271,177.60242094747022,2.397579052529778,209.21112124066894,29.211121240668945,263.35205447611446,6.647945523885539,31.60870029319875,28.39129970680125,85.74963352864427,4.250366471355733,54.140933235445516,5.859066764554484
2010-06-09,1055.68994140625,33.72999954223633,1228.5,74.37999725341797,-0.005959396741888012,-0.012538081337890961,0.03265986076334959,151.17354959879717,0.4269061131539223,177.91293079679951,0.31604829170992443,328.681701919689,274.5209195557639,150.74664348564323,29.253356514356767,333.2606188019977,26.73938119800232,150.85750130708723,29.142498692912767,182.4918476791082,2.49184767910819,236.65263004303327,3.3473699569667303,182.51397531635442,2.5139753163544185,0.11085782144399786,0.11085782144399786,31.74520419346493,28.25479580653507,85.90598655739001,4.094013442609992,177.59688250508958,2.4031174949104184,209.23122887711054,29.23122887711054,263.3920112410356,6.607988758964382,31.634346372020957,28.365653627979043,85.79512873594604,4.204871264053963,54.16078236392508,5.83921763607492
2010-06-10,1086.8399658203125,30.56999969482422,1220.800048828125,75.4800033569336,0.02907984566617691,-0.006287491434216247,0.014680713404254662,151.70056434755378,0.5540771363812427,177.93031499273417,0.33651553272963775,328.67675616341455,274.49649716378497,151.14648721117254,28.85351278882746,333.7702493548196,26.22975064518039,151.36404881482414,28.635951185175855,183.02380818413923,3.0238081841392273,237.2040671837688,2.7959328162311863,182.62376214364707,2.6237621436470704,0.21756160365160493,0.21756160365160493,31.877320972966686,28.122679027033314,86.05757997259627,3.9424200274037275,177.59379946000453,2.406200539995467,209.25355882931962,29.253558829319616,263.4338178289492,6.566182171050798,31.65975936931511,28.34024063068489,85.8400183689447,4.159981631055302,54.18025899962959,5.8197410003704135
2010-06-11,1091.5999755859375,28.790000915527344,1228.9000244140625,73.77999877929688,0.00437011574261751,0.0066130586301318735,-0.022780089351473454,152.2297690550701,0.6788422928682598,177.94940307445697,0.3562295198212718,328.67129752916975,274.4719417642202,151.55092676220184,28.44907323779816,334.28036598061317,25.71963401938683,151.87353953524882,28.126460464751176,183.55847152590036,3.5584715259003588,237.7578272908499,2.242172709150111,182.7294392184113,2.7294392184113008,0.322612773046988,0.322612773046988,32.00754476369849,27.99245523630151,86.20690052864802,3.7930994713519794,177.59317355463568,2.4068264453643167,209.27810554528722,29.278105545287218,263.4774613102368,6.522538689763223,31.684931990651535,28.315068009348465,85.88428775560106,4.115712244398935,54.19935576494953,5.80064423505047
2010-06-14,1089.6300048828125,28.579999923706055,1223.300048828125,75.12000274658203,-0.0018062939317567233,-0.004567315189193386,0.017999195839247455,153.83017420753353,1.03834918043323,178.01679204166552,0.4107543028155682,328.6518194031369,274.3975242352237,152.7918250271003,27.208174972899712,335.813382165868,24.186617834131994,153.41941990471796,26.580580095282045,185.1783548043966,5.178354804396605,239.4326499723098,0.5673500276901962,183.02155713876772,3.0215571387677187,0.6275948776176619,0.6275948776176619,32.38652977729629,27.61347022270371,86.64082494520949,3.359175054790512,177.60603773884995,2.393962261150051,209.3649726385286,29.3649726385286,263.6192678064418,6.380732193558174,31.75893489967865,28.24106510032135,86.01323006759185,3.9867699324081514,54.2542951679132,5.745704832086801
2010-06-15,1115.22998046875,25.8700008392334,1233.199951171875,76.94000244140625,0.02322245059850045,0.008060212449386287,0.023939057592848492,154.3677677619936,1.1531334032597806,178.0425819721198,0.4273500737115963,328.6442763241052,274.37247443010796,153.21463435873383,26.785365641266168,336.3251857898738,23.674814210126215,153.940417688282,26.059582311718003,185.7234914378884,5.723491437888413,239.99529333188565,0.004706668114351942,183.11055143113998,3.1105514311399816,0.7257833295481844,0.7257833295481844,32.50885707915461,27.49114292084539,86.78065897315184,3.2193410268481557,177.61523189840818,2.384768101591817,209.3983056480146,29.3983056480146,263.6701075420118,6.329892457988194,31.783073749606388,28.216926250393612,86.05487564360362,3.945124356396377,54.271801893997235,5.728198106002765
2010-06-16,1114.6099853515625,25.920000076293945,1229.300048828125,77.66999816894531,-0.0005560893540954269,-0.003167436023780156,0.009443129801307206,154.90735246495225,1.2653380399504552,178.07001207327468,0.44314104072100596,328.63620432720666,274.34730955502283,153.6420144250018,26.357985574998196,336.83734039167757,23.16265960832243,154.46421142423125,25.53578857576875,186.2711481377456,6.271148137745598,240.56004290992942,0.5600429099294217,183.19532596667577,3.1953259666757674,0.8221969992294493,0.8221969992294493,32.629133712743794,27.370866287256206,86.91802848492762,3.0819715150723823,177.62687103255368,2.37312896744632,209.43380774606803,29.433807746068027,263.7227025182518,6.277297481748178,31.806936713514347,28.193063286485653,86.09583148569817,3.90416851430183,54.28889477218382,5.7111052278161765
2010-06-17,1116.0400390625,25.049999237060547,1247.5,76.79000091552734,0.001282185812389404,0.014696607232111584,-0.011394623591822608,155.44889008478822,1.3749393330152342,178.09907330938222,0.4581253408412971,328.62760812739157,274.3220401917455,154.073950751773,25.926049248227002,337.349816775406,22.650183224594002,154.99076474394693,25.009235256053074,186.82128195739665,6.82128195739665,241.12684989304273,1.1268498930427313,183.275866023633,3.275866023633,0.9168139921739371,0.9168139921739371,32.74733120562365,27.252668794376348,87.05289914126973,2.9471008587302663,177.64094796854093,2.359052031459072,209.47146518199065,29.471465181990652,263.77703311763673,6.2229668823632664,31.830517213449752,28.169482786550248,86.13608514909583,3.863914850904166,54.30556793564608,5.694432064353919
2010-06-18,1117.510009765625,23.950000762939453,1257.199951171875,77.18000030517578,0.0013162641384549061,0.007745438458949523,0.005065924798617778,155.99234730234232,1.4819191875584188,178.1297604873164,0.47230615447409685,328.61849726397526,274.2966814179318,154.5104281147839,25.489571885216094,337.8625868150259,22.137413184974093,155.52004114786823,24.479958852131773,187.37385003836707,7.373850038367067,241.69566588441054,1.6956658844105448,183.35215870024203,3.352158700242029,1.0096130330843218,1.0096130330843218,32.86342192358319,27.13657807641681,87.18523776962667,2.814762230373333,177.6574543328423,2.342545667157708,209.51126322334113,29.511263223341132,263.8330790693846,6.16692093061539,31.85380889049884,28.14619110950116,86.17562473654232,3.824375263457682,54.32181584604348,5.678184153956522
2010-06-21,1113.199951171875,24.8799991607666,1239.699951171875,77.81999969482422,-0.0038642979433988925,-0.014017611627572136,0.008258103571296579,157.63395538174697,1.7869845439054248,178.23154598224602,0.5100911857006224,328.5882009932242,274.2202441446515,155.84697083784155,24.153029162158447,339.4024093995009,20.597590600499075,157.12386419604636,22.876135803953645,189.0457543885228,9.045754388522795,243.4137112370955,3.413711237095498,183.5554385616594,3.5554385616594004,1.2768933582048025,1.2768933582048025,33.19878355068124,26.80121644931876,87.56674039925394,2.433259600746055,177.7214547965454,2.2785452034545983,209.64334498902184,29.64334498902184,264.01130183759454,5.988698162405456,31.92189019247644,28.07810980752356,86.28984704104914,3.7101529589508573,54.3679568485727,5.632043151427297
2010-06-22,1095.31005859375,27.049999237060547,1239.9000244140625,77.20999908447266,-0.01620122508698942,0.00016137541909309116,-0.00786949317174993,158.18481657114336,1.8833276666996417,178.26869829584174,0.5211165264923006,328.5771500750076,274.19469648391214,156.30148890444372,23.698511095556285,339.91611827530164,20.083881724698358,157.66370004465105,22.33629995534895,189.60766649613578,9.607666496135778,243.99012008723122,3.990120087231219,183.6146293708579,3.614629370857898,1.3622111402073411,1.3622111402073411,33.30617759169206,26.693822408307938,87.6886311827875,2.3113688172124967,177.74758176934944,2.2524182306505622,209.69154822083416,29.691548220834164,264.07400181192963,5.925998188070366,31.943966451484698,28.056033548515302,86.32642004258014,3.673579957419861,54.38245359109544,5.617546408904559
2010-06-23,1092.0400390625,26.90999984741211,1234.0999755859375,76.3499984741211,-0.00298993926106872,-0.004688811199894869,-0.01120095878377295,158.73746368069234,1.9769632566698758,178.30744640781137,0.5313579893078477,328.5656336259311,274.16913271662986,156.76050042402247,23.239499575977533,340.43001727288095,19.569982727119054,158.2061056913845,21.793894308615506,190.17183005476122,10.171830054761216,244.56833096406248,4.568330964062483,183.6695168488585,3.669516848858507,1.445605267362028,1.445605267362028,33.41132963073875,26.58867036926125,87.80783054004002,2.1921694599599846,177.77608841850352,2.2239115814964805,209.74181278188024,29.741812781880242,264.1383136911815,5.861686308818491,31.965724363376694,28.034275636623306,86.36222527267796,3.6377747273220393,54.39650090930127,5.603499090698733
2010-06-24,1073.68994140625,29.739999771118164,1245.5,76.51000213623047,-0.016946283204951274,0.009195116025985885,0.0020934674853668204,159.29187082159652,2.0678650253375928,178.3477761840007,0.5408115287040032,328.55365329811985,274.1435589208489,157.22400579625892,22.775994203741078,340.9440946375958,19.05590536240419,158.7510592928925,21.248940707107494,190.73821752347666,10.738217523476663,245.14831190074764,5.148311900747643,183.7200888413369,3.7200888413368887,1.5270534966335896,1.5270534966335896,33.51421172721774,26.48578827278226,87.92430610448872,2.0756938955112787,177.8069646552967,2.193035344703304,209.79412288588085,29.794122885880853,264.2042172631518,5.795782736848196,31.987158230584157,28.012841769415843,86.39725260785514,3.602747392144863,54.41009437727098,5.58990562272902
2010-06-25,1076.760009765625,28.530000686645508,1255.800048828125,78.86000061035156,0.002855281931545411,0.00823580285986029,0.03025265702447454,159.84801318274302,2.1560040350853065,178.389671675326,0.5494710567604723,328.54120870325016,274.11797908292436,157.6920091476577,22.3079908523423,341.458341507417,18.541658492582997,159.29854212598255,20.70145787401745,191.30680447949285,11.306804479492854,245.73003409981865,5.730034099818653,183.7663323597593,3.7663323597593035,1.606532978324834,1.606532978324834,33.614795331835126,26.385204668164874,88.03802495216092,1.9619750478390756,177.84020061856555,2.1597993814344534,209.84846297207585,29.84846297207585,264.2716925924017,5.728307407598322,32.008262353510304,27.991737646489696,86.4314919738361,3.5685080261638973,54.4232296203258,5.576770379674201
2010-06-28,1074.5699462890625,29.0,1238.199951171875,78.25,-0.0020360096106544403,-0.01411418591172865,-0.007765306768903561,161.52663960501297,2.4035416865631714,178.52459196803318,0.5706203048378004,328.50108154227667,274.0412387366943,159.12309791844982,20.876902081550185,343.0020476369798,16.997952363020204,160.95601930017517,19.04398069982483,193.0255580627363,13.025558062736309,247.48540086831866,7.4854008683186635,183.87894971852998,3.878949718529981,1.8329213817253711,1.8329213817253711,33.90246014428652,26.097539855713478,88.36230294986888,1.6376970501311234,177.95397166319538,2.046028336804625,210.0235104257565,29.976489574243487,264.48335323133887,5.516646768661133,32.06953876256114,27.930461237438863,86.52938156814349,3.470618431856508,54.459842805582355,5.540157194417645
2010-06-29,1041.239990234375,34.130001068115234,1242.0,75.94000244140625,-0.03150823034220892,0.0030643108430572184,-0.02996524246745953,162.08952691464964,2.480329987295592,178.57259623275485,0.5760442109714267,328.4867779942821,274.0156758967931,159.60919692735405,20.39080307264595,343.5169306818948,16.48306931810521,161.51348270367822,18.48651729632178,193.60274892036756,13.60274892036756,248.07385101785655,8.073851017856555,183.90773375454074,3.907733754540743,1.9042857763241656,1.9042857763241656,33.99355199301351,26.00644800698649,88.4646540905025,1.5353459094974937,177.99655202178343,2.0034479782165704,210.08581823847277,29.91418176152723,264.55692033596176,5.443079664038237,32.08926621668934,27.91073378331066,86.56036831417833,3.4396316858216665,54.471102097488995,5.528897902511005
2010-06-30,1030.7099609375,34.540000915527344,1245.5,75.62999725341797,-0.01016445397333528,0.0028140722088110495,-0.004090593400904624,162.65406758663502,2.5542108873828946,178.62209690488947,0.5806516855994035,328.47201679678693,273.99013497599736,160.09985669925211,19.900143300747885,344.0319706817455,15.96802931825448,162.07341590103562,17.926584098964383,194.1820507898481,14.182050789848091,248.66393261063766,8.663932610637659,183.93211398249343,3.9321139824934335,1.973559201783491,1.973559201783491,34.082194090595976,25.917805909404024,88.56407591138554,1.4359240886144562,178.04144521929007,1.9585547807099317,210.15008010810254,29.849919891897457,264.6319619288921,5.36803807110789,32.108634888812446,27.891365111187554,86.59051670960201,3.4094832903979864,54.48188182078957,5.518118179210433
2010-07-01,1027.3699951171875,32.86000061035156,1206.300048828125,72.94999694824219,-0.0032457133092441124,-0.03197919165330109,-0.036078760416659306,163.220254179559,2.62515962910304,178.67308513360916,0.5844433533294111,328.4568044744845,273.96462662188475,160.59509455045594,19.40490544954406,344.54716904594983,15.452830954050171,162.63581082622957,17.364189173770427,194.7634497050745,14.763449705074493,249.25562755767425,9.255627557674245,183.9520744954939,3.952074495493889,2.0407162757736286,2.0407162757736286,34.16835515461855,25.831644845381447,88.6605330072183,1.339466992781695,178.08864178027974,1.911358219720256,210.21628065912466,29.783719340875336,264.7084585117244,5.291541488275584,32.12763887884489,27.87236112115511,86.61981673144464,3.3801832685553563,54.49217785259975,5.507822147400248
2010-07-02,1022.5800170898438,30.1200008392334,1207.4000244140625,72.13999938964844,-0.004673271754301508,0.000911443533751355,-0.011165566120499988,163.7880813216692,2.693152864384099,178.72555336267519,0.5874213415772147,328.441149063812,273.93916291680245,161.0949284572851,18.905071542714893,345.062527958994,14.937472041006004,163.20065998009198,16.799340019908016,195.3469322578572,15.34693225785719,249.84891840486677,9.848918404866765,183.96759950170892,3.967599501708918,2.1057315228068845,2.1057315228068845,34.25200380057208,25.747996199427917,88.75398994758166,1.2460100524183417,178.13813202109796,1.8618679789020405,210.28440429886317,29.715595701136834,264.7863904458727,5.213609554127288,32.146272277765206,27.853727722234794,86.64825842477478,3.351741575225219,54.501986147009575,5.498013852990425
2010-07-06,1028.06005859375,29.649999618530273,1194.800048828125,71.9800033569336,0.005344725887457727,-0.010490459373536166,-0.0022203177268231814,166.0757301357631,2.935136627189976,178.95009726084936,0.5912710614406931,328.3742893996856,273.83802506803113,163.14059350857315,16.859406491426853,347.1256328749138,12.874367125086223,165.48445907432242,14.515540925677584,197.7014407360775,17.7014407360775,252.23770506773198,12.23770506773198,183.9850393663406,3.985039366340601,2.343865565749283,2.343865565749283,34.56084722750438,25.439152772495618,89.09711155915886,0.9028884408411386,178.35882619940867,1.641173800591332,210.57580786116375,29.424192138836247,265.11207219281823,4.887927807181768,32.216981661755085,27.783018338244915,86.75324599340956,3.246754006590436,54.53626433165448,5.463735668345521
2010-07-07,1060.27001953125,26.84000015258789,1198.5999755859375,74.06999969482422,0.030850023008263838,0.0031753404461197904,0.028622238617182213,166.6517129551605,2.9880299675749518,179.00986740374748,0.590238447618162,328.3565649853603,273.8129883427127,163.66368298758553,16.33631701241447,347.641845551413,12.358154448587015,166.06147450754233,13.938525492457671,198.29514796980018,18.295147969800183,252.8387246124478,12.838724612447805,183.97816256382748,3.978162563827482,2.39779151995679,2.39779151995679,34.63146498221465,25.368535017785348,89.17504162486227,0.8249583751377259,178.41962895612932,1.5803710438706844,210.65330241838717,29.34669758161283,265.1968790610348,4.803120938965208,32.233673462257855,27.766326537742145,86.77725010490548,3.2227498950945233,54.54357664264762,5.456423357352378
2010-07-08,1070.25,25.709999084472656,1195.800048828125,75.44000244140625,0.00936865495165787,-0.0023387303754459944,0.018327082782328204,167.2293144438672,3.037838816517595,179.0710736740517,0.5884135666403248,328.3384542398132,273.7880751395417,164.1914756273496,15.808524372650396,348.1582407698155,11.841759230184493,166.64090087722687,13.35909912277313,198.890860204054,18.890860204054007,253.44123930432548,13.441239304325478,183.9667651424659,3.9667651424659027,2.44942524987727,2.44942524987727,34.699384576704404,25.300615423295596,89.24976367697587,0.7502363230241258,178.48266010741136,1.5173398925886374,210.7326194342385,29.2673805657615,265.28299853450994,4.717001465490057,32.24995932682714,27.75004067317286,86.80033842709861,3.199661572901391,54.55037910027147,5.449620899728529
2010-07-09,1077.9599609375,24.979999542236328,1209.5999755859375,76.08999633789062,0.007178063766629461,0.011474247961861998,0.008579131372348597,167.80852437838146,3.0845387984338934,179.1337025097246,0.585795637941526,328.31996216022776,273.76329366893646,164.72398557994757,15.276014420052434,348.67482186865686,11.325178131343137,167.22272874043995,12.777271259560052,199.4885622181537,19.488562218153703,254.045230709445,14.045230709445008,183.9508362887093,3.950836288709297,2.4987431604923676,2.4987431604923676,34.76457663820611,25.23542336179389,89.32124512949741,0.678754870502587,178.54790687178308,1.4520931282169158,210.81374034949684,29.18625965050316,265.3704088407882,4.629591159211827,32.265833477713784,27.734166522286216,86.82250196900509,3.1774980309949115,54.556668491291305,5.443331508708695
2010-07-12,1078.75,24.43000030517578,1198.5,74.94999694824219,0.0007326336059528174,-0.009218931367245903,-0.015095618228418109,169.55562248063993,3.2057142891316466,179.32992861383028,0.5731313742578745,328.2622017598763,273.68977213856687,166.3499081915083,13.650091808491709,350.22569386680965,9.77430613319035,168.98249110638204,11.017508893617958,201.29342072076363,21.293420720763635,255.86585034207306,14.13414965792694,183.87578567530136,3.8757856753013584,2.632582914873772,2.632582914873772,34.94351252925537,25.056487470744628,89.5159421505648,0.484057849435203,178.7567972395724,1.2432027604276072,211.06772685395399,28.932273146046015,265.64015647526344,4.3598435247365614,32.310929614381564,27.689070385618436,86.88335923569099,3.116640764309011,54.572429621309425,5.427570378690575
2010-07-13,1095.3399658203125,24.559999465942383,1213.300048828125,77.1500015258789,0.015261822735573064,0.012273185427453303,0.028930414755893145,170.14106417440297,3.2397124257249845,179.39804197475237,0.567286006968606,328.2421841166744,273.66554439771903,166.901351748678,13.098648251322004,350.74302219965057,9.256977800349432,169.57377816743437,10.42622183256563,201.89888005772855,21.898880057728547,256.47551977668394,13.524480223316061,183.8416704509726,3.8416704509726003,2.6724264187563787,2.6724264187563787,34.99752830905055,25.00247169094945,89.57416802800594,0.4258319719940573,178.83075596778377,1.169244032216227,211.15585785807795,28.84414214192205,265.7324975770333,4.267502422966686,32.325101890294206,27.674898109705794,86.9017416092496,3.098258390750402,54.57663971895539,5.423360281044609
2010-07-14,1095.1700439453125,24.889999389648438,1206.800048828125,77.04000091552734,-0.00015514366479341991,-0.005371691556160925,-0.0014268192135879492,170.7280032432207,3.270484135084567,179.467474772039,0.5606269465723319,328.22179077663674,273.64146572584735,167.45751910813615,12.542480891863846,351.2605284711817,8.739471528818285,170.16737629664837,9.83262370335163,202.50621246658397,22.506212466583975,257.08653751737336,12.913462482626642,183.80300936304556,3.803009363045561,2.7098571885122347,2.7098571885122347,35.04869335844785,24.95130664155215,89.62901840923723,0.37098159076276715,178.90684782546666,1.0931521745333441,211.24568399540226,28.75431600459774,265.82600904619164,4.173990953808357,32.338836169935576,27.661163830064424,86.91916122072496,3.080838779275041,54.580325050789384,5.419674949210616
2010-07-15,1096.47998046875,25.139999389648438,1208.0999755859375,76.62000274658203,0.0011953885564136067,0.0010765885711429397,-0.005466604254357078,171.3164205154209,3.2980233824718472,179.5382142354606,0.5531621585623078,328.20103405223836,273.61754956032763,168.01839713294905,11.981602867050952,351.7782062799603,8.221793720039727,170.76325835685859,9.236741643141414,203.11538646318255,23.115386463182546,257.6988709550933,12.301129044906702,183.75980914701125,3.7598091470112536,2.7448612239095396,2.7448612239095396,35.0969893302335,24.903010669766502,89.68047382214422,0.31952617785577786,178.98505207689828,1.0149479231017153,211.33718018322224,28.662819816777755,265.92066467513297,4.079335324867031,32.35212810632396,27.64787189367604,86.93561259823468,3.064387401765316,54.583484491910724,5.416515508089276
2010-07-16,1064.8800048828125,26.25,1188.0,76.01000213623047,-0.02924290970075012,-0.016777636394284045,-0.007993236436758774,171.9063006130933,3.3223302329534685,179.6102513661888,0.5449042656557045,328.17993059263165,273.59381327884483,168.58397038013982,11.416029619860183,352.2960492469045,7.703950753095512,171.3613963474376,8.63860365256241,203.72637002046164,23.726370020461644,258.31248733424843,11.68751266575157,183.71207886676467,3.7120788667646707,2.777425967297764,2.777425967297764,35.1423996403218,24.8576003596782,89.72851695410861,0.2714830458913866,179.0653471005331,0.9346528994668972,211.43032077355716,28.569679226442844,266.016438087344,3.9835619126560005,32.36497367302405,27.635026326975947,86.95109098681087,3.0489090131891317,54.586117313786815,5.413882686213185
2010-07-19,1071.25,25.969999313354492,1181.699951171875,76.54000091552734,0.005964069587908597,-0.005317182597859029,0.006948553276433064,173.68458081548235,3.3758760095125404,179.8340581018869,0.5155032442411744,328.1147072927337,273.5238539367989,170.3087048059698,9.691295194030204,353.8505227135954,6.14947728640459,173.16907757124116,6.830922428758839,205.56987352274862,25.569873522748622,260.1607268786835,9.839273121316523,183.54181790762564,3.541817907625642,2.860372765271366,2.860372765271366,35.2611687167788,24.738831283221202,89.85202207271362,0.1479779272863766,179.31855485764572,0.6814451423542778,211.71935080915318,28.280649190846816,266.310204165088,3.6897958349119904,32.40079595150746,27.59920404849254,86.99164930744229,3.0083506925577126,54.590853355934826,5.409146644065174
2010-07-20,1083.47998046875,23.93000030517578,1191.5,77.44000244140625,0.011351874168992774,0.00825897921406558,0.011689982535765281,174.28017094406002,3.3872622748010697,179.91118184906412,0.5041908079110041,328.09237000926953,273.5009919377361,170.89290866925896,9.107091330741042,354.36898909499587,5.631010905004132,173.775980136149,6.224019863850998,206.1878009347905,26.187800934790488,260.77917900632394,9.220820993676057,183.47608042573694,3.4760804257369387,2.8830714668900654,2.8830714668900654,35.29489226553153,24.70510773446847,89.88627033706496,0.11372966293504305,179.4069910411531,0.5930089588468945,211.8188118397946,28.18118816020541,266.410189911328,3.5898100886719817,32.411820798641486,27.588179201358514,87.00319887017491,2.996801129825087,54.59137807153343,5.408621928466573
2010-07-21,1069.5899658203125,25.639999389648438,1191.5999755859375,76.55999755859375,-0.012902699582286207,8.390381185885774e-05,-0.011428759238842862,174.87714884702947,3.3954081383890586,179.9895370131883,0.49212942149811617,328.0697469481268,273.4783706781444,171.48174070864042,8.518259291359584,354.88761183384116,5.112388166158837,174.38501942553137,5.614980574468632,206.80740189890267,26.80740189890267,261.3987781688851,8.601221831114913,183.40587112520075,3.405871125200747,2.9032787168909424,2.9032787168909424,35.32566119026228,24.67433880973772,89.91703746024467,0.08296253975532863,179.4974075916902,0.5025924083097948,211.9197900650615,28.080209934938495,266.51116633504387,3.4888336649561325,32.42238247337133,27.57761752662867,87.01375874335372,2.986241256646281,54.59137626998239,5.408623730017609
2010-07-22,1093.6700439453125,24.6299991607666,1195.5,79.30000305175781,0.022263687822425646,0.003267586547723767,0.03516345186860472,175.4754984435674,3.4003051014250922,180.06910311921254,0.47931999076246684,328.04684200584444,273.45599361749686,172.0751933421423,7.924806657857687,355.4063953243549,4.5936046756451105,174.99617845280494,5.003821547195059,207.42865643772296,27.428656437722964,262.01950482607054,7.980495173929455,183.33120198221255,3.331201982212548,2.9209851106626252,2.9209851106626252,35.35346309558065,24.64653690441935,89.94431148392823,0.05568851607176839,179.58978312845008,0.41021687154992037,212.0222611133681,27.977738886631897,266.6131095017157,3.386890498284288,32.43247798491802,27.567522015081977,87.0233263732656,2.976673626734396,54.59084838834758,5.409151611652419
2010-07-23,1102.6600341796875,23.469999313354492,1187.699951171875,78.9800033569336,0.00818642018434479,-0.006545885229682703,-0.004043468762413473,176.0752051032482,3.4019440914658157,180.14985918498869,0.4657625740903885,328.0236581690523,273.433863228202,172.6732610117824,7.326738988217613,355.9253459182595,4.074654081740505,175.60944252915783,4.390557470842168,208.05154693419593,28.051546934195926,262.64134187504624,7.358658124953763,183.25208490647714,3.252084906477137,2.9361815173754273,2.9361815173754273,35.37828592241351,24.62171407758649,89.96808086326382,0.03191913673617819,179.6840966108983,0.3159033891016918,212.1262010159364,27.873798984063598,266.71599595678674,3.2840040432132582,32.442104405038094,27.557895594961906,87.0318993458884,2.968100654111595,54.58979494085031,5.410205059149689
2010-07-26,1115.010009765625,22.729999542236328,1183.0,78.9800033569336,0.01113790871672976,-0.003965037690309944,0.0,177.88235817116131,3.3872356677632967,180.39906904327225,0.420610593934969,327.9524699465482,273.3689824993917,174.49512250339802,5.504877496601978,357.48328912788907,2.5167108721109344,177.46174757722633,2.5382524227736667,209.9298882246131,29.92988822461311,264.5133756717696,5.486624328230391,182.98816662449104,2.9881666244910434,2.9666250738283275,2.9666250738283275,35.434765721215115,24.565234278784885,90.01825316837164,0.01825316837164337,179.97845844933727,0.021541550662732334,212.44659909672404,27.553400903275957,267.03008654388054,2.969913456119457,32.46814064738675,27.531859352613253,87.05162809454328,2.9483719054567246,54.58348744715653,5.416512552843471
2010-07-27,1113.8399658203125,23.190000534057617,1158.0,77.5,-0.0010499083075197902,-0.02135920584544627,-0.0189167620027918,178.48739913277458,3.3757754056233025,180.48439532683855,0.4040769893884039,327.9282144942629,273.34787614707614,175.11162372715128,4.888376272848717,358.00300380593603,1.9969961940639678,178.08332214338617,1.9166778566138305,210.5591846385117,29.44081536148829,265.1395229856985,4.860477014301523,182.89138007878475,2.8913800787847492,2.9716984162348985,2.9716984162348985,35.447560911360426,24.552439088639574,90.02789925854717,0.027899258547165573,180.08031833745014,0.08031833745013728,212.55618083257568,27.443819167424323,267.13651917976244,2.8634808202375552,32.47586249512551,27.52413750487449,87.05620084231225,2.9437991576877494,54.58033834718674,5.419661652813261
2010-07-28,1106.1300048828125,24.25,1160.4000244140625,76.98999786376953,-0.006946032638280118,0.002070415153658784,-0.006602420816199802,179.0937653934617,3.3610349802930184,180.5708258389808,0.3868117175641907,327.9037102864435,273.3270429003177,175.73273041316867,4.267269586831333,358.5229395544809,1.4770604455191005,178.7069536758975,1.2930463241025052,211.19005510701817,28.809944892981832,265.766722493144,4.233277506855984,182.79020914131223,2.790209141312232,2.974223262728828,2.974223262728828,35.4573246938495,24.5426753061505,90.03399207997535,0.03399207997534859,180.1840141214166,0.18401412141659534,212.66711555253727,27.33288444746273,267.2437829386631,2.7562170613368835,32.483101431120645,27.516898568879355,87.05976881724649,2.9402311827535073,54.57666738612585,5.423332613874152
2010-07-29,1101.530029296875,24.1299991607666,1168.4000244140625,78.36000061035156,-0.004167292220516642,0.006870518122281092,0.017638085322309007,179.70145886073246,3.343017319066354,180.65834867462007,0.36882315909383195,327.8789682733049,273.3064927021944,176.3584415416661,3.64155845833389,359.04311018611236,0.956889813887642,179.33263570163862,0.6673642983613775,211.82249058742755,28.177509412572448,266.39496615853807,3.605033841461932,182.68466864444628,2.684668644446276,2.974194159972522,2.974194159972522,35.46404904576144,24.535950954238558,90.03652461687193,0.03652461687192954,180.28952551552624,0.2895255155262362,212.77938040131517,27.220619598684834,267.35185597242565,2.6481440275743466,32.48985488578893,27.51014511421107,87.06233045689942,2.937669543100583,54.57247557111049,5.427524428889512
2010-07-30,1101.5999755859375,23.5,1181.699951171875,78.94999694824219,6.349719619899018e-05,0.011318725915850668,0.007501101181929522,180.31048323822532,3.3217276714138633,180.74695310023733,0.3501209805482041,327.85400061377305,273.2862365889685,176.98875556681145,3.0112444331885513,359.563530137988,0.436469862012018,179.9603622576771,0.03963774232289552,212.45648262445226,27.543517375547736,267.02424664925684,2.9757533507431617,182.57477457117653,2.5747745711765333,2.9716066908656593,2.9716066908656593,35.467727057640786,24.532272942359214,90.03549108244533,0.03549108244533272,180.39683211968912,0.39683211968912246,212.89295248646428,27.10704751353572,267.46071651126886,2.5392834887311437,32.49612036677513,27.50387963322487,87.06388439157968,2.936115608420323,54.567764024804546,5.432235975195454
2010-08-02,1125.8599853515625,22.010000228881836,1183.4000244140625,81.33999633789062,0.021783528781166763,0.0014376335483021452,0.02982315340949299,182.14559365856613,3.2383088566282265,181.01915683674164,0.28984081790027527,327.77787530772446,273.22735126695284,178.9072848019379,1.092715198062109,1.126436821824484,1.126436821824484,181.85575284066584,1.8557528406658435,214.36771835084167,25.63228164915833,268.91824239161326,1.081757608386738,182.2191520198866,2.219152019886593,2.948468038727951,2.948468038727951,35.46043354890378,24.53956645109622,90.0109575896754,0.010957589675399504,180.72931601884136,0.7293160188413594,213.2412815290172,26.758718470982814,267.79180556978883,2.208194430211165,32.5119655101758,27.4880344898242,87.06248955094742,2.9375104490525814,54.55052404077162,5.44947595922838
2010-08-03,1120.4599609375,22.6299991607666,1185.199951171875,82.55000305175781,-0.004807894641330393,0.0015198236281605902,0.014766351877902142,182.75999351961315,3.204020468671545,181.11198724012476,0.2683924598896418,327.75213628212083,273.20838897276633,179.5559730509416,0.44402694905841145,1.648006279488385,1.648006279488385,182.4916010597235,2.491601059723507,215.00785723749232,24.992142762507683,269.5516045468468,0.4483954531531822,182.0920332285468,2.0920332285467964,2.935628008781903,2.935628008781903,35.45188418655073,24.54811581344927,89.99563149590523,0.004368504094770742,180.84359478023512,0.8435947802351222,213.35985095800393,26.640149041996068,267.90359826735846,2.0964017326415387,32.51625617776881,27.48374382223119,87.06000348712331,2.9399965128766894,54.5437473093545,5.456252690645499
2010-08-04,1127.239990234375,22.209999084472656,1193.699951171875,82.47000122070312,0.006032878060028029,0.007146190694943367,-0.0009696016876870118,183.37574772624328,3.1665104065576117,181.2058456170811,0.24628293834645834,327.7262349428865,273.1897764994692,180.20923731968566,0.20923731968565562,2.169902109162166,2.169902109162166,183.1294647878968,3.129464787896808,215.64951278335678,24.350487216643216,270.1859712267741,0.18597122677408606,181.9606647894765,1.9606647894765104,2.9202274682111535,2.9202274682111535,35.44027546367113,24.559724536328872,89.97673390708843,0.023266092911569558,180.95956267873464,0.9595626787346418,213.47961067419462,26.520389325805382,268.0160691176119,1.9839308823881083,32.52004799545995,27.479952004540053,87.05650643887725,2.94349356112275,54.5364584434173,5.4635415565826975
2010-08-05,1125.81005859375,22.100000381469727,1197.199951171875,82.01000213623047,-0.0012693298432147424,0.0029277699971361685,-0.005593388550313996,183.99285677221945,3.125790628447776,181.30071691946836,0.22351969999353155,327.7001805284002,273.17152108897506,180.86706614377167,0.867066143771666,2.6921398527510974,2.6921398527510974,183.7693370722259,3.769337072225909,216.29267624381924,23.707323756180756,270.8213356832444,0.8213356832443992,181.82507370897943,1.8250737089794313,2.9022709284542443,2.9022709284542443,35.42561010004755,24.57438989995245,89.9542695394727,0.045730460527295236,181.0771972194748,1.0771972194748116,213.60053639106815,26.399463608931853,268.1291958304933,1.8708041695066981,32.52333917159331,27.476660828406693,87.05199861101846,2.948001388981538,54.528659439425155,5.471340560574845
2010-08-06,1121.6400146484375,21.739999771118164,1203.4000244140625,80.69999694824219,-0.0037109155663972966,0.005165447880548518,-0.016102679636913485,184.61131748559836,3.081872604038917,181.39658286398128,0.20010762425440917,327.6739795367713,273.1536270489258,181.52944488155944,1.5294448815594421,3.214734621617083,3.214734621617083,184.41120986134396,4.411209861343963,216.93733794882706,23.062662051172936,271.4576904366726,1.4576904366725785,181.68528974005764,1.685289740057641,2.8817649797845077,2.8817649797845077,35.407893067267594,24.592106932732406,89.92824555511311,0.07175444488689209,181.19647523972688,1.1964752397268796,213.72260332720998,26.27739667279002,268.2429558150555,1.7570441849445047,32.52612808748313,27.47387191251687,87.04648057532864,2.953519424671356,54.520352487845514,5.479647512154486
2010-08-09,1127.7900390625,22.139999389648438,1200.699951171875,81.4800033569336,0.005468087107405527,-0.002246224703532445,0.009619095098263345,186.47471156249927,2.9310473563717307,181.68991638828282,0.12599234769346193,327.5945239025704,273.10211420018356,183.54366420612754,3.543664206127545,4.784795174216441,4.784795174216441,186.3487192148058,6.348719214805811,218.88018765992885,21.11981234007115,273.3725973623157,3.3725973623156733,181.2411309680889,1.2411309680888962,2.8050550086782686,2.8050550086782686,35.336523453801306,24.663476546198694,89.82893315618816,0.17106684381184323,181.56392404058937,1.5639240405893702,214.0953924857124,25.90460751428759,268.58780218809926,1.4121978119007395,32.53146844512304,27.46853155487696,87.02387814750989,2.9761218524901096,54.49240970238685,5.507590297613149
2010-08-10,1121.06005859375,22.3700008392334,1196.199951171875,80.25,-0.005985281603927612,-0.003754854579199012,-0.015210870547958543,187.09846716783377,2.874472167773554,181.7895245568741,0.10000112091027519,327.5677640537523,273.085665636948,184.22399500006023,4.223995000060228,5.308942610959662,5.308942610959662,186.9984660469235,6.998466046923511,219.5307031140815,20.46929688591851,274.0128015308858,4.012801530885781,181.08494761089943,1.0849476108994338,2.7744710468632787,2.7744710468632787,35.30670811402126,24.693291885978738,89.78880653082552,0.211193469174475,181.68952343596385,1.6895234359638494,214.22176050312183,25.77823949687817,268.7038589199261,1.2961410800738804,32.53223706715801,27.467762932841993,87.01433548396227,2.9856645160377298,54.48209841680426,5.517901583195737
2010-08-11,1089.469970703125,25.389999389648438,1197.5,78.0199966430664,-0.028583405997961563,0.0010862254939798823,-0.028181600958193456,187.72351361589975,2.8147949334632822,181.8900147797633,0.0733814707044568,327.5408818779959,273.06958708333,184.90871868243647,4.908718682436472,5.833498836136442,5.833498836136442,187.6501321451953,7.6501321451953,220.18263173790385,19.817368262096153,274.6539265325697,4.653926532569699,180.92478015369997,0.9247801536999702,2.7414134627588256,2.7414134627588256,35.2739130554674,24.726086944532597,89.74520785013328,0.2547921498667165,181.81663330905886,1.816633309058858,214.3491329017674,25.650867098232595,268.8204276964333,1.1795723035667152,32.532499592708575,27.467500407291425,87.00379438737446,2.9962056126255447,54.47129479466588,5.52870520533412
2010-08-12,1083.6099853515625,25.729999542236328,1214.800048828125,75.73999786376953,-0.005393266400071399,0.014343444080896115,-0.029658766783069085,188.34984286163942,2.752058707056534,181.99137486176554,0.046151671183373946,327.5138951966252,273.05389201367234,185.59778415458288,5.597784154582882,6.358467999873881,6.358467999873881,188.30369119045605,8.30369119045605,220.83594766501423,19.16405233498577,275.2959508479671,5.295950847967106,180.760683845291,0.7606838452909983,2.7059070358731603,2.7059070358731603,35.23816351043138,24.761836489568623,89.69816669338422,0.30183330661577656,181.94522319058217,1.945223190582169,214.47747966514035,25.52252033485965,268.93748284809317,1.0625171519068317,32.53225647455821,27.46774352544179,86.99225965751106,3.007740342488944,54.460003182952846,5.539996817047154
2010-08-13,1079.25,26.239999771118164,1214.9000244140625,75.38999938964844,-0.004031690712189038,8.229459026243971e-05,-0.004631762141174221,188.97744884493787,2.6863127629427885,182.09359551688797,0.018333616173638826,327.48682502880513,273.038596730248,186.2911360819951,6.2911360819950914,6.883853328049895,6.883853328049895,188.95911522876423,8.959115228764233,221.49062381613274,18.50937618386726,275.9388521146899,5.938852114689894,180.5927172460548,0.5927172460548036,2.6679791467691496,2.6679791467691496,35.199487734137676,24.800512265862324,89.6477160326948,0.3522839673051976,182.07526190071434,2.075261900714338,214.60677048808284,25.393229511917156,269.05499878664,0.9450012133600012,32.531508587368535,27.468491412631465,86.97973688592566,3.0202631140743392,54.448228298557126,5.551771701442874
2010-08-16,1079.3800048828125,26.100000381469727,1224.5,75.23999786376953,0.00012045128871151444,0.0078708084359936,-0.001991656087077049,190.86784683332425,2.4715156027096445,182.40530356818022,359.93154636583233,327.4052964838241,272.9952414954045,188.3963312306146,8.396331230614607,8.462543265144035,8.462543265144035,190.93630046749192,10.936300467491918,223.46255034950016,16.537449650499838,277.8726053379197,7.872605337919708,180.06621203452943,0.06621203452942837,2.5399692368773117,2.5399692368773117,35.066219118885556,24.933780881114444,89.47627410730513,0.5237258926948698,182.47375720234788,2.4737572023478833,215.00000708435613,24.999992915643872,269.4100620727757,0.5899379272242982,32.526249882008244,27.473750117991756,86.93630487042782,3.0636951295721815,54.410054988419574,5.589945011580426
2010-08-17,1092.5400390625,24.329999923706055,1226.5999755859375,75.7699966430664,0.012118489601347648,0.0017134968958107048,0.007019415598412166,191.50046680291535,2.3942170548873043,182.51083066223543,359.901551933882,327.37805428882615,272.98165555211585,189.10624974802806,9.106249748028063,8.98963614067992,8.98963614067992,191.59891486903336,11.598914869033365,224.1224125140892,15.877587485910794,278.5188112507995,8.518811250799502,179.88338639265186,0.11661360734814252,2.4926651210053024,2.4926651210053024,35.01616276606114,24.983837233938857,89.41256150277144,0.5874384972285611,182.60927872835344,2.609278728353445,215.13277637340929,24.867223626590715,269.5291751101196,0.4708248898804186,32.52349764505584,27.47650235494416,86.91989638176614,3.0801036182338635,54.396398736710296,5.603601263289704
2010-08-18,1094.1600341796875,24.59000015258789,1229.699951171875,75.41999816894531,0.0014816804859392602,0.002524103183020322,-0.004629924086917795,192.13430782710185,2.3141405085656346,182.6171342483387,359.8710396483722,327.3507906762901,272.96850503979334,189.82016731853622,9.820167318536221,9.517173578763163,9.517173578763163,192.26326817872967,12.263268178729675,224.78351715081175,15.216482849188253,279.1658027873085,9.165802787308508,179.69700626022694,0.30299373977305777,2.4431008601934536,2.4431008601934536,34.963349832275526,25.036650167724474,89.34563546877229,0.6543645312277135,182.7460945999665,2.7460945999665114,215.26634357204858,24.733656427951416,269.64862920854534,0.3513707914546558,32.52024897208207,27.479751027917928,86.90253460857883,3.097465391421167,54.38228563649676,5.617714363503239
2010-08-19,1075.6300048828125,26.440000534057617,1233.800048828125,74.43000030517578,-0.01708043585689712,0.003328679879881066,-0.013213377080114642,192.76935768041324,2.2313288683386423,182.72419174130985,359.8400165449144,327.3235105644891,272.95578938333523,190.5380288120746,10.5380288120746,10.045165939103384,10.045165939103384,192.92934113549882,12.929341135498817,225.44584711592415,14.554152884075847,279.813568297078,9.813568297078007,179.50713712702878,0.4928628729712159,2.391312323424245,2.391312323424245,34.90781830384958,25.09218169615042,89.27553948500343,0.724460514996565,182.88417519639543,2.8841751963954323,215.40068117682077,24.59931882317923,269.76840235797465,0.23159764202534916,32.516505980425336,27.483494019574664,86.88422716157919,3.11577283842081,54.367721181153854,5.632278818846146
2010-08-20,1071.68994140625,25.489999771118164,1227.199951171875,73.45999908447266,-0.003669753922919338,-0.005363765526181182,-0.013118062543406746,193.4056062792111,2.1458264683047417,182.83198117023835,359.80848986576905,327.2962189808538,272.9435080882951,191.25977981090637,11.259779810906366,10.573625108972749,10.573625108972749,193.59711641344205,13.597116413442052,226.10938729835732,13.89061270164268,280.462098190916,10.462098190915981,179.31384529806638,0.6861547019336172,2.337336602535686,2.337336602535686,34.84960748745095,25.150392512549047,89.20231838000961,0.7976816199903851,183.0234913044693,3.023491304469303,215.53576218938457,24.46423781061543,269.88847308194323,0.11152691805676795,32.51227088491527,27.487729115084733,86.86498177747393,3.135018222526071,54.35271089255866,5.647289107441338
2010-08-23,1067.3599853515625,25.65999984741211,1226.9000244140625,73.0999984741211,-0.0040484907945532,-0.0002444291286333748,-0.004912682046708165,195.3214833343217,1.8736539194633537,183.15954148890128,359.7109764369708,327.2143398463199,272.90927913125654,193.44782941485835,13.447829414858347,12.161941845420415,12.161941845420415,195.61050689735092,15.610506897350916,228.1071434880018,11.89285651199819,282.41220420306513,12.41220420306513,178.71411243056207,1.2858875694379321,2.1626774824925974,2.1626774824925974,34.65931407314349,25.34068592685651,88.96437478820684,1.0356252117931604,183.4485650519305,3.448565051930501,215.9452016425814,24.054798357418605,270.2502623576447,0.25026235764471494,32.496636590650894,27.503363409349106,86.80169730571424,3.1983026942857578,54.30506071506335,5.694939284936652
2010-08-24,1051.8699951171875,27.459999084472656,1231.800048828125,71.62999725341797,-0.014618768361991257,0.003985871196475256,-0.020314403599535322,195.96248035846588,1.777883274966439,183.27006829390302,359.6775317308144,327.1870745063895,272.89875152009785,194.18459708349945,14.184597083499455,12.692412064562859,12.692412064562859,196.2849486276515,16.284948627651488,228.7754058520764,11.224594147923597,283.06372883836804,13.063728838368036,178.5078149810634,1.4921850189365955,2.1003515441520335,2.1003515441520335,34.59080876857695,25.40919123142305,88.87913175486858,1.120868245131419,183.59253656308863,3.592536563088629,216.08299378751354,23.917006212486456,270.3713167738052,0.3713167738051766,32.490457224424915,27.509542775575085,86.77878021071655,3.2212197892834524,54.28832298629163,5.711677013708368
2010-08-25,1055.3299560546875,26.700000762939453,1239.5,72.5199966430664,0.003283944691638116,0.0062315185826497385,0.01234839731454566,196.60466714561983,1.6796853431104641,183.38124110224308,359.6436400380343,327.15984166962454,272.8886740733282,194.92498180250936,14.924981802509365,13.223426043376747,13.223426043376747,196.96102710758555,16.96102710758555,229.4448254759953,10.555174524004713,283.7159930722916,13.71599307229161,178.29844424086738,1.7015557591326171,2.036045305076186,2.036045305076186,34.51984367348592,25.480156326514077,88.79101126978225,1.2089887302177544,183.7376010642088,3.7376010642088033,216.22139943261854,23.77860056738146,270.4925670289149,0.4925670289148911,32.48379836840974,27.516201631590263,86.75496596470606,3.2450340352939406,54.27116759629632,5.728832403703677
2010-08-26,1047.219970703125,27.3700008392334,1235.4000244140625,73.36000061035156,-0.007714466580892417,-0.0033132484513755884,0.011516496671273385,197.24804948420876,1.5791222407152694,183.4930476245209,359.6093172881072,327.13265439996644,272.8790540678246,195.6689272434935,15.6689272434935,13.755001859687866,13.755001859687866,197.63873219610156,17.638732196101557,230.11539508424232,9.884604915757677,284.36899541638417,14.368995416384166,178.08607461619437,1.9139253838056334,1.969804952608058,1.969804952608058,34.446467840748824,25.553532159251176,88.70006817289067,1.299931827109333,183.8837303364137,3.8837303364136915,216.36039322455446,23.639606775445543,270.6139935566963,0.6139935566963004,32.476662888140766,27.523337111859234,86.73026322028261,3.269736779717391,54.25360033214184,5.746399667858157
2010-08-27,1064.5899658203125,24.450000762939453,1236.0,75.16999816894531,0.016450710403283032,0.000485534993766416,0.024373354562368256,197.8926346989975,1.4762587632911304,183.6054764300558,359.5745803093945,327.10552654335754,272.86989949675916,196.41637593570638,16.416375935706384,14.28715826894171,14.28715826894171,198.31805438960302,18.31805438960302,230.78710815563997,9.21289184436003,285.0227352022383,14.977264797761677,177.87078233323533,2.1292176667646743,1.9016784538966363,1.9016784538966363,34.370732219933586,25.629267780066414,88.60635926653197,1.3936407334680325,184.0308961206613,4.0308961206613105,216.49994988669826,23.50005011330174,270.73557693329667,0.7355769332966702,32.46905376603695,27.53094623396305,86.70468081263533,3.295319187364669,54.23562704659838,5.764372953401619
2010-08-30,1048.9200439453125,27.209999084472656,1237.0999755859375,74.69999694824219,-0.014828611113085734,0.0008895521162354205,-0.006272139545275529,199.8336910356843,1.1545477888389957,183.94638500056647,359.46805733629293,327.0246408729133,272.84531011486865,198.6791432468453,18.679143246845314,15.887306035117831,15.887306035117831,200.36563369939137,20.365633699391367,232.80905016277097,7.190949837229027,286.98838092081564,13.011619079184356,177.20816278827252,2.791837211727483,1.6864904525460815,1.6864904525460815,34.12990691592569,25.870093084074313,88.30923767397036,1.6907623260296418,184.47832766427354,4.478327664273536,216.92174412765314,23.07825587234686,271.1010748856978,1.1010748856978125,32.443416463379606,27.556583536620394,86.62274722142428,3.3772527785757234,54.17933075804467,5.820669241955329
2010-08-31,1049.3299560546875,26.049999237060547,1248.300048828125,71.91999816894531,0.00039071808849260096,0.009012753638830398,-0.03792568658149164,200.48316913219813,1.0431724305829826,184.06118775318885,359.4318344511645,326.9978890029448,272.8380954357491,199.43999670161514,19.439996701615144,16.42198137900928,16.42198137900928,201.05133468103364,21.051334681033637,233.4852801292533,6.5147198707466885,287.645073696449,12.354926303550997,176.98198467739414,3.018015322605862,1.6113379794184652,1.6113379794184652,34.04528342763814,25.95471657236186,88.20507699483386,1.7949230051661402,184.62935330202436,4.629353302024356,217.06329875024403,22.93670124975597,271.22309231743975,1.2230923174397503,32.433945448219674,27.566054551780326,86.5937390154154,3.4062609845846055,54.15979356719572,5.84020643280428
2010-09-01,1080.2900390625,23.889999389648438,1246.300048828125,73.91000366210938,0.029077736386750194,-0.0016034637619032294,0.02729382164125913,201.13388615821617,0.9298477443805526,184.176549352131,359.39527855463956,326.9712606230349,272.8313796557869,200.2040384138356,20.204038413835605,16.95733680608518,16.95733680608518,201.7386076035766,21.73860760357661,234.1626255351813,5.8373744648187085,288.30250650242925,11.697493497570747,176.75329839224958,3.246701607750424,1.534569189740978,1.534569189740978,33.95858712134566,26.04141287865434,88.09846808859362,1.90153191140638,184.78127079749143,4.78127079749143,217.2052887290961,22.79471127090389,271.3451696963441,1.3451696963441009,32.42401793160468,27.57598206839532,86.56389889885264,3.436101101147358,54.13988096724796,5.8601190327520385
2010-09-02,1090.0999755859375,23.190000534057617,1251.5,75.0199966430664,0.00903985298673457,0.004163630861030291,0.014906513561538279,201.7858442575314,0.8146463254472358,184.2924516907498,359.3584016643355,326.94476379834475,272.825164362407,200.97119793208418,20.97119793208418,17.49339256678161,17.49339256678161,202.42744259319593,22.427442593195934,234.84108045918666,5.1589195408133435,288.9606798951244,11.039320104875628,176.52219463469743,3.4778053653025722,1.456244661111782,1.456244661111782,33.869882527102504,26.130117472897496,87.98948196304025,2.010518036959752,184.93405002641433,4.934050026414326,217.34768789240505,22.652312107594952,271.46728732834276,1.4672873283427634,32.41363786599072,27.586362134009278,86.53323730192847,3.466762698071534,54.119599435937744,5.880400564062256
2010-09-03,1104.510009765625,21.309999465942383,1249.199951171875,74.5999984741211,0.013132393793160998,-0.0018395245504221327,-0.005614213150984138,202.4390424881493,0.6976410232440198,184.40887382366995,359.321213578579,326.9184041621645,272.8194485581218,201.7414014649053,21.741401464905294,18.030168664479362,18.030168664479362,203.11782890957033,23.117828909570335,235.5206383259848,4.479361674015195,289.6195939300275,10.38040606997248,176.28876719957407,3.7112328004259325,1.3764274446650688,1.3764274446650688,33.77923686107954,26.22076313892046,87.87819246512225,2.121807534877746,185.08766024509097,5.087660245090973,217.49046966150544,22.509530338494557,271.58942526554813,1.5894252655481296,32.40280941641447,27.59719058358553,86.50176502045719,3.498234979542815,54.098955604042715,5.901044395957285
2010-09-07,1091.8399658203125,23.799999237060547,1257.300048828125,74.08999633789062,-0.011537491412768315,0.006463296113427575,-0.006859965754859417,205.06412008417573,0.21310334382265325,184.8792763454307,359.1695121051735,326.81440741757496,272.8015099056725,204.85101674035306,24.85101674035306,20.18484373874503,20.18484373874503,205.89460797900222,25.894607979002217,238.24971266660077,1.7502873333992284,292.2626101785032,7.737389821496777,175.33382699839197,4.66617300160803,1.0435912386491282,1.0435912386491282,33.39869592624768,26.601304073752317,87.41159343815013,2.5884065618498653,185.7097642402572,5.709764240257186,218.06486892785574,21.93513107214426,272.0777664397582,2.077766439758193,32.355104687598555,27.644895312401445,86.368002199501,3.6319978004989935,54.01289751190245,5.987102488097548
2010-09-08,1098.8699951171875,23.25,1255.5999755859375,74.66999816894531,0.006418059490903167,-0.0013530769111762683,0.007797859524936063,205.72342769633215,0.0882686693590603,184.99794613969945,359.13091182306454,326.7888046921429,272.7982548167132,205.6351590269731,25.6351590269731,20.7254815566327,20.7254815566327,206.59251587326762,26.592515873267615,238.93462300418926,1.0653769958107375,292.9251728796189,7.074827120381087,175.0903225296596,4.909677470340398,0.9573568462945445,0.9573568462945445,33.29946397721619,26.700536022783808,87.29001385264587,2.7099861473541296,185.8670343166349,5.867034316634914,218.20914144755656,21.79085855244344,272.19969132298627,2.1996913229862685,32.34210713092165,27.657892869078353,86.33265700635133,3.667342993648674,53.99054987542968,6.009450124570321
2010-09-09,1104.1800537109375,22.809999465942383,1248.9000244140625,74.25,0.0048206520589967215,-0.005350343106166177,-0.005640602842841889,206.38394404979633,359.9621538091105,185.11701435991472,359.0920849073149,326.7633918883918,272.79550671871476,206.42179024068585,26.42179024068585,21.266929689881607,21.266929689881607,207.2918591424814,27.2918591424814,239.6205521614045,0.379447838595496,293.58843733108154,6.411562668918464,174.84513944919576,5.154860550804244,0.8700689017955483,0.8700689017955483,33.19876192071865,26.801238079281347,87.16664709039571,2.8333529096042867,186.0249294525998,6.0249294525997925,218.3536224715229,21.646377528477103,272.32150764119996,2.3215076411999576,32.328693018923104,27.671306981076896,86.29657818860017,3.703421811399835,53.96788516967706,6.032114830322939
2010-09-10,1109.550048828125,21.989999771118164,1244.5,76.44999694824219,0.004851545040690317,-0.003529340609845218,0.029199114773912065,207.0456675086879,359.8348687154533,185.2364714229544,359.053059293978,326.73819023913615,272.7932782572774,207.2107987932346,27.210798793234602,21.809196085733504,21.809196085733504,207.99260821470992,27.992608214709918,240.30747726955175,0.3074772695517538,294.2523892514105,5.747610748589523,174.5983972924989,5.401602707501098,0.781809421475316,0.781809421475316,33.09667847631715,26.90332152368285,87.0415904581759,2.9584095418240963,186.1834121289764,6.183412128976414,218.49828118381825,21.50171881618175,272.44319316567703,2.4431931656770303,32.314869054841836,27.685130945158164,86.25978103670059,3.7402189632994123,53.94491198185875,6.055088018141248
2010-09-13,1121.9000244140625,21.209999084472656,1245.0999755859375,77.19000244140625,0.01106912660314444,0.00048198554260612565,0.009633054133571128,209.03801081955305,359.4470573753203,185.59703455006908,358.93502291809045,326.6640137170613,272.7897842280515,209.59095344423275,29.590953444232753,23.44097626948397,23.44097626948397,210.1029879014626,29.897012098537402,242.37399710249173,2.373997102491728,296.2482265915016,3.7517734084984227,173.85002282525122,6.149977174748784,0.512034457229845,0.512034457229845,32.783043658258975,27.216956341741025,86.65727314726882,3.3427268527311753,186.66201163197863,6.662011631978629,218.93302083300776,21.06697916699224,272.8072503220176,2.8072503220175804,32.27100920102913,27.72899079897087,86.14523869003898,3.8547613099610203,53.87422948900985,6.125770510990151
2010-09-14,1121.0999755859375,21.559999465942383,1269.699951171875,76.80000305175781,-0.0007133739296067345,0.019564785269065393,-0.0050652667002367546,209.7044742999687,359.3161336609902,185.7178846141714,358.8954113543962,326.6397935424388,272.7896830809268,210.3883406389785,29.61165936102151,23.9865896857973,23.9865896857973,210.80906294557252,29.19093705442748,243.0646807575299,3.0646807575299135,296.9147912190419,3.085208780958112,173.5982490468188,6.4017509531811925,0.42072230659402976,0.42072230659402976,32.67634011855142,27.323659881448577,86.5264505800634,3.473549419936603,186.82247325977522,6.822473259775222,219.07809107173262,20.921908928267385,272.9282015332446,2.9282015332445894,32.25561781195739,27.744382188042607,86.10572827346937,3.894271726530633,53.850110461511974,6.149889538488026
2010-09-15,1125.0699462890625,22.100000381469727,1266.699951171875,76.0199966430664,0.003534883802268771,-0.002365558677237567,-0.010208260487512047,210.37208861065216,359.1845415347531,185.8390260532041,358.8556862364898,326.61583304569683,272.7901061048762,211.18754707589903,28.812452924100967,24.533062557448062,24.533062557448062,211.51640237416234,28.48359762583766,243.75625556495532,3.7562555649553246,297.58198250577595,2.4180174942240455,173.34551548154903,6.654484518450971,0.3288552982633064,0.3288552982633064,32.56870848905629,27.43129151094371,86.39443542987692,3.6055645701230787,186.98333981671428,6.9833398167142775,219.22319300750726,20.776806992492737,273.0489199483279,3.048919948327921,32.239853190792985,27.760146809207015,86.06558013161361,3.934419868386385,53.82572694082063,6.17427305917937
2010-09-16,1124.6600341796875,21.719999313354492,1271.9000244140625,74.56999969482422,-0.0003644100558466401,0.004096809710312207,-0.019258141939314043,211.04084211043158,359.0523750342135,185.9604354467927,358.81585873313423,326.5921358438898,272.7910482690254,211.98846707621806,28.011532923781942,25.080406663638882,25.080406663638882,212.22498337729735,27.77501662270265,244.44870626654176,4.4487062665417625,298.2497938414062,1.7502061585938122,173.09193958742082,6.908060412579175,0.23651630107929122,0.23651630107929122,32.460239190323705,27.539760809676295,86.26132676518813,3.73867323481187,187.14457671365847,7.144576713658466,219.36829960290288,20.63170039709712,273.1693871777673,3.1693871777673053,32.223722889244414,27.776277110755586,86.02481046410884,3.975189535891161,53.801087574864425,6.198912425135575
2010-09-17,1125.5899658203125,22.010000228881836,1275.5999755859375,73.66000366210938,0.0008265141149324639,0.002904772344231728,-0.012278316729920325,211.71072604416273,358.9197290337224,186.08209092390155,358.77594103213477,326.56870653358567,272.7925055990681,212.79099701044035,27.20900298955965,25.62863512026118,25.62863512026118,212.93478501202796,27.06521498797204,245.14201951057706,5.142019510577057,298.9182204450947,1.0817795549053244,172.83763810982083,7.16236189017917,0.14378800158760896,0.14378800158760896,32.35102250013671,27.648977499863292,86.1272234346543,3.8727765653457027,187.30614989176678,7.306149891766779,219.51338439031588,20.486615609684122,273.28958532483347,3.2895853248334674,32.2072344985491,27.7927655014509,85.98343543306669,4.016564566933312,53.77620093451759,6.22379906548241
2010-09-20,1142.7099609375,21.5,1279.0,74.86000061035156,0.015095287889557545,0.0026618855822180053,0.016159749896213837,213.7271154423935,358.51988065917766,186.44834079965307,358.655788220323,326.50009099123275,272.7999487791939,215.20723478321585,24.792765216784147,27.278774642740444,27.278774642740444,215.0713272220705,24.928672777929506,247.22702445116076,7.227024451160759,300.9271666631996,0.927166663199614,172.0715398595246,7.9284601404754085,359.86409243885464,0.13590756114535907,32.019789667944906,27.980210332055094,85.71993187998373,4.280068120016267,187.79255257933005,7.792552579330049,219.94824980842031,20.051750191579686,273.64839202045914,3.6483920204591413,32.155697229090265,27.844302770909735,85.85583944112909,4.144160558870908,53.70014221203883,6.299857787961173
2010-09-21,1139.780029296875,22.350000381469727,1272.4000244140625,73.5199966430664,-0.0025673131207138568,-0.005173622516442275,-0.018062278242233894,214.4014898985209,358.3862902205525,186.57079658526672,358.6156587018912,326.4778055353486,272.80345445162624,216.0151996779684,23.98480032203159,27.830693313254187,27.830693313254187,215.7858311966297,24.214168803370313,247.92368436317233,7.9236843631723275,301.59803544689464,1.5980354468946416,171.81549363528578,8.184506364714224,359.7706315186613,0.22936848133872445,31.908484685203916,28.091515314796084,85.58283576892626,4.417164231073741,187.9551378833755,7.9551378833754995,220.09299104991814,19.90700895008186,273.76734213364045,3.7673421336404544,32.13785316654264,27.86214683345736,85.81220425026498,4.187795749735017,53.67435108372234,6.3256489162776575
2010-09-22,1134.280029296875,22.510000228881836,1290.199951171875,74.70999908447266,-0.004837172794451643,0.013892307190348036,0.016056507346005704,215.07699236963614,358.25271368152556,186.69341510312864,358.5755207373291,326.4558311363389,272.80747636222105,216.82427868811058,23.17572131188942,28.3835772665075,28.3835772665075,216.50147163230704,23.498528367692955,248.62116123329727,8.621161233297272,302.26951600741506,2.2695160074150635,171.55929857839692,8.44070142160308,359.67719294419646,0.32280705580353697,31.79688254518669,28.20311745481331,85.44523731930451,4.5547626806954895,188.11789436579954,8.117894365799543,220.23758396678977,19.76241603321023,273.8859387409076,3.8859387409075907,32.11968960099023,27.880310399009772,85.76804437510805,4.2319556248919525,53.64835477411782,6.35164522588218
2010-09-23,1124.8299560546875,23.8700008392334,1294.300048828125,75.18000030517578,-0.008366240177841381,0.0031728389211512858,0.006271302462005246,215.75362922722599,358.1192528294508,186.81618396670208,358.53539426799625,326.43417986340006,272.8120182800477,217.6343763977752,22.365623602224787,28.9374452605239,28.9374452605239,217.21823495922973,22.781765040770267,249.31944936382592,9.319449363825925,302.9416109471783,2.941610947178276,171.3030688627487,8.696931137251312,359.5838585614545,0.41614143854548047,31.68507296605071,28.31492703394929,85.30723454940306,4.692765450596937,188.28078969870583,8.280789698705831,220.38200410330202,19.617995896697977,274.00416568665435,4.004165686654346,32.10121440459619,27.898785595403808,85.72337598794854,4.276624012051457,53.62216158335235,6.3778384166476485
2010-09-24,1148.6700439453125,21.709999084472656,1296.0,76.48999786376953,0.020972915547808245,0.001312551738320187,0.017274743210242135,216.4314081250356,357.9860096561363,186.9390912864499,358.49529961612825,326.4128641230132,272.81708433011346,218.44539846889933,21.554601531100673,29.492316838585708,29.492316838585708,217.93610850890735,22.063891491092647,250.0185440020224,10.018544002022395,303.61432379492214,3.614323794922143,171.04691836968638,8.95308163031362,359.490710040008,0.5092899599919747,31.573145533123068,28.426854466876932,85.16892532602282,4.831074673977184,188.44379167032164,8.443791670321644,220.5262271634367,19.473772836563313,274.12200695633646,4.122006956336463,32.08243549311504,27.917564506884958,85.67821528601479,4.32178471398521,53.59577979289975,6.404220207100252
2010-09-27,1142.1600341796875,22.540000915527344,1296.699951171875,76.5199966430664,-0.005683553181933576,0.0005399399869342691,0.0003921152964934327,218.47167898212095,357.5885998780489,187.30851983277762,358.3754054164404,326.3510487702965,272.83546333389586,220.88307910407204,19.11692089592796,31.16315914934333,28.83684085065667,220.09627356568055,19.903726434319452,252.12063021182448,12.120630211824476,305.63621564822506,5.636215648225061,170.2800800452713,9.71991995472871,359.2131944616085,0.7868055383914907,31.237551107752438,28.762448892247562,84.75313654415305,5.246863455846949,188.93311441633722,8.933114416337219,220.95747106248115,19.042528937518853,274.47305649888176,4.4730564988817605,32.02435664614393,27.97564335385607,85.53994208254454,4.460057917455458,53.51558543640061,6.484414563599387
2010-09-28,1147.699951171875,22.600000381469727,1306.5999755859375,76.18000030517578,0.004838660735848585,0.00760578682231086,-0.004453135645594599,219.15410402690534,357.457235018439,187.43184884607615,358.3356311544725,326.33118770235933,272.8426557826502,221.69686900846634,18.303130991533664,31.722255180829194,28.277744819170806,220.81847287243286,19.181527127567136,252.82291632454601,12.822916324546014,306.3114482442552,6.311448244255189,170.02538617236286,9.974613827637143,359.1216038639665,0.8783961360334729,31.126047316079678,28.873952683920322,84.61457923578882,5.385420764211176,189.09621769160367,9.09621769160367,221.10066114371682,18.89933885628318,274.58919306342597,4.589193063425967,32.00444345211315,27.99555654788685,85.4929753718223,4.507024628177703,53.488531919709146,6.511468080290854
2010-09-29,1144.72998046875,23.25,1308.5,77.86000061035156,-0.002591112883144724,0.0014531182487354751,0.021813384964958892,219.83770373246622,357.3265839518151,187.5552377970317,358.29597781722225,326.311710537168,272.8503792864989,222.51111978065111,17.488880219348886,32.282465935434516,27.717534064565484,221.54172591524397,18.458274084756027,253.52599319529824,13.525993195298241,306.9873244459674,6.987324445967374,169.7713461547834,10.228653845216598,359.03060613459286,0.9693938654071417,31.014873414647127,28.985126585352873,84.47620466531623,5.5237953346837685,189.25925997980946,9.259259979809457,221.24352725986373,18.756472740136275,274.70485851053286,4.704858510532858,31.98426728005427,28.01573271994573,85.44559853072337,4.554401469276627,53.461331250669105,6.5386687493308955
2010-09-30,1141.199951171875,23.700000762939453,1307.800048828125,79.97000122070312,-0.00308848670645526,-0.0005350695069459966,0.026739229586911755,220.52247910675453,357.1967404521481,187.6786600648247,358.2564577985106,326.29262120046525,272.8586293604869,223.32573865460643,16.674261345393575,32.843819041929834,27.156180958070166,222.26602130824392,17.73397869175608,254.22985790628928,14.229857906289283,307.66384974626766,7.663849746267658,169.5180803873234,10.481919612676592,358.9402826536375,1.059717346362504,30.904119251682857,29.095880748317143,84.33811109166123,5.661888908338767,189.4222022663141,9.422202266314088,221.38603886435945,18.61396113564055,274.8200307043378,4.820030704337796,31.96383659804536,28.03616340195464,85.39782843802374,4.602171561976263,53.433991839978376,6.5660081600216245
2010-10-01,1146.239990234375,22.5,1316.0999755859375,81.58000183105469,0.004406714359894576,0.0063264258267136915,0.019932576725997447,221.20842888199172,357.0677967758825,187.80209493456735,358.217081861766,326.2739218429135,272.8673996592613,224.1406321061092,15.859367893890806,33.40633394742437,26.593666052575628,222.9913470202257,17.008652979774297,254.9345070390782,14.934507039078198,308.3410292227304,8.341029222730413,169.26570184131518,10.734298158684823,358.8507149141165,1.1492850858834913,30.793874932969004,29.206125067030996,84.20039711662122,5.799602883378782,189.58501307280133,9.585013072801331,221.52817309165383,18.471826908346173,274.934695275306,4.934695275306012,31.943160018852495,28.056839981147505,85.34968220250471,4.6503177974952905,53.406522183652214,6.593477816347786
2010-10-04,1137.030029296875,23.530000686645508,1315.4000244140625,81.47000122070312,-0.008067386519721716,-0.0005319788625364194,-0.0013492870282908857,223.27328952361242,356.6872881341221,188.17232109399188,358.09992379544786,326.220179883322,272.89676125108326,226.5860013894903,13.413998610509708,35.100968429620536,24.899031570379464,225.17336572816455,14.826634271835445,257.0531096402905,12.946890359709528,310.3765282725292,10.376528272529185,168.51496704013024,11.485032959869756,358.58736433867426,1.4126356613257371,30.467108250800152,29.532891749199848,83.79052688303886,6.209473116961135,190.07239729854402,10.072397298544018,221.9521412106699,18.047858789330093,275.2755598429086,5.275559842908592,31.87974391212589,28.12025608787411,85.2031625443646,4.796837455635398,53.32341863223871,6.676581367761287
2010-10-05,1160.75,21.760000228881836,1338.9000244140625,82.81999969482422,0.02064672250716406,0.017707579110320042,0.016434705126595336,223.9639031253596,356.56288032503363,188.29562202605854,358.0612414809946,326.2030675136347,272.9075517604849,227.40102280032596,12.598977199674039,35.668281099301055,24.331718900698945,225.90266164436497,14.097338355635031,257.7608356117249,12.239164388275128,311.0563513648747,11.056351364874672,168.2672582989751,11.732741701024906,358.501638844039,1.4983611559609926,30.35981281139891,29.64018718860109,83.65532856454871,6.344671435451289,190.2343805450639,10.234380545063914,222.09255451242382,17.907445487576183,275.3880702655736,5.388070265573617,31.858173967359903,28.141826032640097,85.1536897205097,4.846310279490297,53.2955157531498,6.7044842468502
2010-10-06,1159.969970703125,21.489999771118164,1346.4000244140625,83.2300033569336,-0.0006722304595956211,0.005585982471689191,0.004938325658605955,224.65567958816013,356.4398587950852,188.41883752028366,358.0227795844453,326.18637504833805,272.91884760595667,228.21582079307495,11.784179206925046,36.236842067876466,23.763157932123534,226.63290000371484,13.367099996285162,258.4693045398221,11.530695460177924,311.73683198220346,11.736831982203455,168.0210212748015,11.978978725198488,358.4170792106399,1.5829207893601165,30.253483746747122,29.746516253252878,83.5210111891285,6.478988810871499,190.39605793583837,10.396057935838371,222.2324624719456,17.76753752805439,275.499989914327,5.499989914326989,31.83640453610724,28.16359546389276,85.10393197848862,4.8960680215113825,53.26752744238138,6.732472557618621
2010-10-07,1158.06005859375,21.559999465942383,1333.9000244140625,81.66999816894531,-0.0016478755817934904,-0.009327381559674712,-0.018921185141197883,225.34862050846115,356.3183321804215,188.54195600863557,357.98456551228054,326.170119801216,272.9306565695951,229.03028832803963,10.969711671960368,36.80666449982559,23.193335500174413,227.3640549961806,12.635945003819387,259.1785007072451,10.82149929275488,312.417963938866,12.417963938866023,167.77637617178596,12.223623828214045,358.333766668141,1.6662333318590186,30.148212379205518,29.851787620794482,83.38767561082642,6.61232438917358,190.55739049635503,10.557390496355026,222.37183620741956,17.628163792580438,275.61129943904047,5.611299439040465,31.814445711064536,28.185554288935464,85.05390894268544,4.946091057314561,53.2394632316209,6.760536768379097
2010-10-08,1165.1500244140625,20.709999084472656,1344.199951171875,82.66000366210938,0.006103613171284074,0.007692003761053769,0.012049138436846936,226.0427252705235,356.19840778353995,188.66496610532013,357.94662674987745,326.154318942867,272.94298617925637,229.84431748698356,10.155682513016444,37.37775916520337,22.622240834796628,228.09609852064605,11.903901479353948,259.8884063276565,10.111593672343474,313.0997390912671,13.09973909126711,167.53344167821982,12.466558321780184,358.2517810336625,1.7482189663375038,30.04408884067294,29.95591115932706,83.25542160428358,6.744578395716417,190.71833935544268,10.71833935544268,222.51064716245313,17.489352837546875,275.7219799260638,5.721979926063796,31.792307807010445,28.207692192989555,85.00364057062109,4.996359429378913,53.21133276361064,6.788667236389358
2010-10-11,1165.3199462890625,18.959999084472656,1353.300048828125,82.20999908447266,0.00014582627318711122,0.006747085952423054,-0.005458915359273755,228.13193854636447,355.8492229340334,189.03317423246696,357.83467303697967,326.10974858889466,272.9831081554402,232.2827156123311,7.7172843876689114,39.098764313897505,20.901235686102495,230.2972655093848,9.7027344906152,262.0221899574698,7.977810042530223,315.1488303909242,15.148830390924218,166.81604870156642,13.183951298433584,358.0145498970537,1.985450102946288,29.739474345138717,29.739474345138717,82.86611477859316,7.1338852214068424,191.1985011954873,11.198501195487296,222.9234256435723,17.0765743564277,276.0500660770267,6.050066077026713,31.724924448085005,28.275075551914995,84.85156488153945,5.148435118460554,53.12664043345444,6.87335956654556
2010-10-12,1169.77001953125,18.93000030517578,1345.699951171875,81.66999816894531,0.0038114836641496563,-0.005631802700302759,-0.006590223077573221,228.83059230796954,355.736643399833,189.15555788482467,357.7980213227857,326.09584624632663,272.9975051785231,233.09394890813655,6.906051091863446,39.675034423144865,20.324965576855135,231.03257098518384,8.967429014816162,262.7347460616429,7.265253938357091,315.8330871294464,15.833087129446426,166.5810855150083,13.418914484991689,357.9386220770473,2.0613779229527154,29.640797153506355,29.640797153506355,82.73913822130987,7.260861778690128,191.35753656203897,11.357536562038973,223.05971163849804,16.940288361501956,276.15805270630153,6.1580527063015325,31.70217507645907,28.29782492354093,84.80051614426259,5.199483855737412,53.09834106780352,6.901658932196483
2010-10-13,1178.0999755859375,19.06999969482422,1369.5,83.01000213623047,0.007095785561559261,0.017531422240192312,0.016274393251538514,229.53034314586841,355.6261006750966,189.2777221741038,357.7617190422236,326.0824201754809,273.0123973146764,233.9042424707718,6.0957575292281945,40.25262097176463,19.747379028235372,231.7686241036448,8.231375896355189,263.44792297038754,6.552077029612462,316.51794583119204,16.517945831192037,166.34837850099282,13.651621499007177,357.864381632873,2.1356183671269946,29.543680499615732,29.543680499615732,82.61370336042023,7.3862966395797685,191.51600313188018,11.516003131880183,223.1953019986229,16.80469800137709,276.26532485942744,6.265324859427437,31.679298866742727,28.320701133257273,84.74932172754723,5.250678272452774,53.0700228608045,6.9299771391955005
2010-10-14,1173.81005859375,19.8799991607666,1376.699951171875,82.69000244140625,-0.003648032184403023,0.0052435858982510875,-0.003862402942678441,230.2311779351755,355.517668305133,189.3996429697432,357.72577645033067,326.06947043075314,273.0277756211516,234.71350963004252,5.286490369957477,40.8315349654323,19.168465034567703,232.50540148484484,7.494598515155161,264.16170750442234,5.838292495577662,317.20340231402395,17.203402314023947,166.11802533538977,13.881974664610226,357.7918918548023,2.2081081451976843,29.448197874379844,29.448197874379844,82.4898926839814,7.510107316018605,191.67386651941254,11.673866519412542,223.33017253899007,16.66982746100993,276.37186734859165,6.37186734859165,31.656306019577528,28.343693980422472,84.69800082917908,5.30199917082092,53.04169480960155,6.958305190398448
2010-10-15,1176.18994140625,19.030000686645508,1371.0999755859375,81.25,0.002025432873275127,-0.004075976044961503,-0.0175678840490345,230.93308700021012,355.41141871810015,189.52129840437948,357.69020535597537,326.05699873263984,273.0436329956044,235.52166828210997,4.478331717890029,41.41178859583064,18.588211404169357,233.24288164423476,6.757118355765243,264.87608826757025,5.123911732429747,317.8894540046057,17.889454004605682,165.89012031372067,14.109879686279328,357.7212133621248,2.278786637875214,29.35441998546031,29.35441998546031,82.36778572249574,7.632214277504261,191.8310930484041,11.831093048404114,223.46429967173964,16.53570032826036,276.47766540877507,6.477665408775067,31.633206623335525,28.366793376664475,84.64657236037095,5.3534276396290466,53.01336573703543,6.9866342629645715
2010-10-18,1184.7099609375,19.09000015258789,1371.199951171875,83.08000183105469,0.007217634690706231,7.291367731604025e-05,0.022273199837721195,233.0452080858979,355.106474956018,189.88448348731293,357.58586042027315,326.02249196009836,273.0940334851315,237.9387331298799,2.0612668701201073,43.16072459858498,16.839275401415023,235.45934766562476,4.540652334375238,267.02271612579955,2.9772838742004524,319.9511746007664,19.95117460076642,165.22199146870508,14.778008531294915,357.52061453574487,2.479385464255131,29.083982995919655,29.083982995919655,82.01244147088653,7.987558529113471,192.29862306703978,12.298623067039784,223.86199152721457,16.13800847278543,276.79045000218144,6.790450002181444,31.563368460174786,28.436631539825214,84.49182693514166,5.50817306485834,52.928458474966874,7.071541525033126
2010-10-19,1165.9000244140625,20.6299991607666,1335.0999755859375,79.48999786376953,-0.016004644029054833,-0.026680056124006982,-0.04417282033675117,233.75137526526552,355.009658941604,190.00489680279603,357.55192073856125,326.0119790016421,273.111768253913,238.7417163236615,1.2582836763384933,43.7464784624695,16.253521537530503,236.19945452670427,3.8005454732957276,267.73939626362346,2.260603736376538,320.6396070113525,20.639607011352496,165.004762138808,14.99523786119201,357.45773820304277,2.5422617969572343,28.997679939961927,28.997679939961927,81.89789068769102,8.102109312308983,192.45297606423478,12.452976064234775,223.99291780115394,16.007082198846064,276.89312854888306,6.893128548883055,31.53994173691916,28.46005826308084,84.44015248464825,5.559847515351748,52.90021074772909,7.099789252270909
2010-10-20,1178.1700439453125,19.790000915527344,1343.300048828125,81.7699966430664,0.010469082613678416,0.0061231323086174735,0.028279186409703876,234.4586090822623,354.915370567669,190.1249620308994,357.5184306825831,326.0019732310004,273.129969145159,239.5432385145933,0.4567614854067017,44.3336470513629,15.666352948637098,236.94017839967924,3.0598216003207597,268.4566358512619,1.5433641487380783,321.3286399371033,21.328639937103276,164.7904085367696,15.209591463230396,357.39693988508594,2.603060114914058,28.913397336668595,28.913397336668595,81.78540142251,8.214598577489994,192.60653134831634,12.606531348316338,224.122988799899,15.877011200101009,276.99499288574043,6.99499288574043,31.516457451582653,28.483542548417347,84.38846153742406,5.611538462575936,52.87200408584141,7.127995914158589
2010-10-21,1180.260009765625,19.270000457763672,1324.699951171875,80.55999755859375,0.0017723369527991779,-0.013943327587894492,-0.01490816901565444,235.16691402091277,354.8236742021875,190.24466612046268,357.4854081800247,325.9924830461473,273.14863649936893,240.3432398187253,0.3432398187252943,44.92224790045009,15.077752099549912,237.68150584088806,2.3184941591119355,269.17443097476547,0.8255690252345289,322.01827752154384,22.018277521543837,164.5790080817248,15.420991918275206,357.33826602216277,2.6617339778372298,28.831191156040177,28.831191156040177,81.67503770281854,8.324962297181457,192.75925794043798,12.759257940437976,224.25218307431538,15.747816925684617,277.09602962109375,7.096029621093749,31.492925133877407,28.507074866122593,84.33677168065577,5.663228319344228,52.843846546778366,7.156153453221634
2010-10-22,1183.0799560546875,18.780000686645508,1324.4000244140625,81.69000244140625,0.0023864087842906394,-0.00022643672330835627,0.013929407135142503,235.87629560249937,354.73463194851536,190.36399618051652,357.4528710290416,325.9835167971681,273.1677707136666,241.141663653984,1.1416636539840113,45.512299421982846,14.487700578017154,238.42342457345777,1.5765754265422345,269.8927788053313,0.10722119466868207,322.7085248888328,22.708524888832812,164.37063576799883,15.629364232001166,357.28176091947375,2.7182390805262457,28.75111515134728,28.75111515134728,81.56686123484877,8.433138765151227,192.91112515147492,12.91112515147492,224.38047938334844,15.619520616651556,277.1962254668499,7.19622546684991,31.469354231873524,28.530645768126476,84.28510031537502,5.7148996846249815,52.815746083501494,7.1842539164985055
2010-10-25,1185.6199951171875,19.850000381469727,1338.300048828125,82.5199966430664,0.00214467014688162,0.010440643180368532,0.010109022282799047,238.0109562055435,354.484007094324,190.7196012405581,357.35833518003267,325.9598318121888,273.2279664641857,243.5269491112195,3.526949111219494,47.2913549649854,12.708645035014598,240.65262102551083,0.6526210255108253,272.0511243933547,2.051124393354712,324.78298974135777,24.782989741357767,163.7644058537659,16.235594146234092,357.12567191429133,2.874328085708669,28.524175282135218,28.524175282135218,81.25604063013827,8.743959369861727,193.36126606052542,13.361266060525423,224.7597694283693,15.24023057163069,277.4916347763724,7.491634776372393,31.398503367843887,28.601496632156113,84.13036871584694,5.8696312841530585,52.731865348003055,7.268134651996945
2010-10-26,1185.6400146484375,20.219999313354492,1338.0,82.55000305175781,1.6885142218022246e-05,-0.00022422659934072804,0.0003635598119269154,238.72469490277504,354.40614038669827,190.83728499005346,357.3278935765174,325.95302235713746,273.2489512776742,244.31855451607677,4.318554516076773,47.88740991272158,12.11259008727842,241.39680132625764,1.3968013262576449,272.77167254563756,2.771672545637557,325.4757436251008,25.47574362510079,163.5688553966448,16.431144603355193,357.0782468101809,2.9217531898191282,28.453118029560812,28.453118029560812,81.15718910902405,8.842810890975954,193.50939141353606,13.509391413536065,224.884262632916,15.115737367083995,277.58833371237927,7.588333712379267,31.37487121937994,28.62512878062006,84.07894229884317,5.921057701156826,52.70407107946323,7.295928920536767
2010-10-27,1182.449951171875,20.709999084472656,1322.199951171875,81.94000244140625,-0.0026942096392165637,-0.011878982718151439,-0.007416905420962096,239.43952806735643,354.3311884873067,190.95450877341347,357.29800383225097,325.9467569990307,273.27038440164364,245.10833958004974,5.108339580049744,48.48501929394297,11.514980706057031,242.14152423510546,2.1415242351054644,273.49277106832574,3.4927710683257374,326.1691436657128,26.169143665712795,163.37667971389322,16.623320286106775,357.0331846550557,2.96681534494428,28.384431488275993,28.384431488275993,81.06080408566305,8.939195914336949,193.6565049411625,13.656504941162495,225.00775177438277,14.992248225617232,277.6841243717698,7.684124371769826,31.351246833220273,28.648753166779727,84.02761943060733,5.972380569392669,52.67637259738706,7.323627402612942
2010-10-28,1183.780029296875,20.8799991607666,1342.0999755859375,82.18000030517578,0.0011242172367564925,0.01493855424279619,0.002924665254995075,240.15545399039158,354.25919281339367,191.0712486065177,357.26867301165026,325.94103358276465,273.29225600288083,245.8962611769979,5.8962611769979105,49.084205383873865,10.915794616126135,242.8867809787413,2.8867809787413137,274.2144204076269,4.214420407626903,326.8631979875107,26.863197987510716,163.18794420687595,16.812055793124046,356.9905198017434,3.009480198256597,28.31815923062902,28.31815923062902,80.96693681051283,9.033063189487166,193.80257559486745,13.802575594867449,225.13021502375307,14.869784976246933,277.7789926036369,7.77899260363688,31.327639428885618,28.672360571114382,83.97641700876943,6.023582991230569,52.64877757988381,7.351222420116187
2010-10-29,1183.260009765625,21.200000762939453,1357.0999755859375,81.43000030517578,-0.00043938381356833266,0.01111451888462898,-0.009168207942021046,240.87246981487866,354.19019289403883,191.18747934632162,357.2399074782783,325.93584921199994,273.3145554713022,246.68227692083983,6.682276920839826,49.68499046855703,10.315009531442968,243.63256233660033,3.63256233660033,274.93662060287875,4.936620602878747,327.5579143435765,27.5579143435765,163.0027135477172,16.997286452282793,356.9502854157605,3.0497145842394957,28.254343682038893,28.254343682038893,80.87563742273665,9.124362577263355,193.9475718680433,13.947571868043298,225.2516301343217,14.748369865678313,277.8729238750194,7.87292387501941,31.30405826627839,28.69594173372161,83.92535200697614,6.074647993023859,52.62129374069775,7.378706259302248
2010-11-01,1184.3800048828125,21.829999923706055,1350.199951171875,82.94999694824219,0.0009460857172530169,-0.005097358653302039,0.018494220619376556,243.03002996547517,354.0015647277025,191.53287520724652,357.15708456311046,325.92351860228536,273.38393105239516,249.02846523777268,9.028465237772679,51.497154758228646,8.502845241771354,245.8729454023647,5.8729454023647065,277.10651136318984,7.1065113631898384,329.64609891308,29.64609891307998,162.46868952045597,17.531310479544032,356.844480164592,3.155519835407972,28.07804612541713,28.07804612541713,80.61763367530733,9.382366324692669,194.37579064413606,14.37579064413606,225.60935660496116,14.390643395038836,278.1489441548514,8.148944154851392,31.233565960825104,28.766434039174896,83.7731535107153,6.226846489284696,52.5395875498902,7.4604124501098
2010-11-02,1193.5699462890625,21.56999969482422,1356.4000244140625,83.9000015258789,0.007729336064693736,0.004581455806499127,0.011387651813912903,243.7513854772369,353.94495459231143,191.64684025235562,357.1306776641036,325.92049364712756,273.4078664848698,249.80643088492548,9.806430884925476,52.10454522488129,7.895454775118708,246.62070781313332,6.620707813133322,277.83089183010935,7.830891830109351,330.3435189923671,29.65648100763292,162.29811433995582,17.701885660044184,356.81427692820785,3.185723071792154,28.024460945183876,28.024460945183876,80.5370881074416,9.462911892558395,194.51616258825203,14.51616258825203,225.72634660522806,14.27365339477194,278.2389737674858,8.238973767485788,31.21018401697603,28.78981598302397,83.72281117923376,6.277188820766241,52.51262716225773,7.487372837742271
2010-11-03,1197.9599609375,19.559999465942383,1337.0999755859375,84.69000244140625,0.003671306443685746,-0.014331077888990441,0.009371928101033052,244.4738283403404,353.8915544960649,191.76019607611923,357.10490211224896,325.9180261361594,273.43220833511566,250.5822738442755,10.582273844275505,52.71363226422116,7.286367735778839,247.36892622809142,7.368926228091425,278.55580220418096,8.555802204180964,331.04162000522473,28.95837999477527,162.13135841994566,17.868641580054344,356.7866523838159,3.2133476161840804,27.97352835990546,27.97352835990546,80.45934616094922,9.540653839050776,194.65529396387026,14.655293963870264,225.8421699399598,14.157830060040197,278.32798774100354,8.32798774100354,31.18687597608954,28.81312402391046,83.6726937771333,6.327306222866696,52.485817801043765,7.5141821989562345
2010-11-04,1221.06005859375,18.520000457763672,1382.699951171875,86.48999786376953,0.019099304409664532,0.03353500271930994,0.021031215858189248,245.197359965127,353.84141118147494,191.87293005152793,357.0797796997176,325.91612803708256,273.45696035129214,251.35594878365205,11.355948783652053,53.32442991359906,6.675570086400938,248.11758026540937,8.117580265409373,279.28123192804446,9.281231928044463,331.7403996138348,28.259600386165175,161.968481129947,18.03151887005299,356.7616314817573,3.2383685182426802,27.92528314439238,27.92528314439238,80.3844508301828,9.6155491698172,194.7931503518103,14.793150351810311,225.95680201444537,14.043197985554627,278.4159697002358,8.415969700235792,31.16365166263506,28.83634833736494,83.62281934842548,6.37718065157452,52.45916768579042,7.540832314209581
2010-11-05,1225.8499755859375,18.260000228881836,1397.300048828125,86.8499984741211,0.003915079053611362,0.01050376395006266,0.00415369949872531,245.92197791105724,353.79456729116214,191.98502792932157,357.0553304484939,325.91480951766084,273.48212448163537,252.1274106198951,12.127410619895102,53.936949981735665,6.0630500182643345,248.86664746256332,8.866647462563321,280.0071683933964,10.007168393396398,332.4398534294219,27.560146570578127,161.80953936184056,18.190460638159436,356.7392368426682,3.2607631573317803,27.879757773501296,27.879757773501296,80.31244280952677,9.687557190473228,194.92969748082766,14.929697480827656,226.07021841166073,13.929781588339267,278.5029034476862,8.502903447686208,31.140520930833077,28.859479069166923,83.57320596685855,6.426794033141448,52.432685036025475,7.567314963974525
2010-11-08,1223.25,18.290000915527344,1402.800048828125,87.05999755859375,-0.0021232098228606586,0.003928436042612348,0.0024150329633659743,248.10223616994364,353.67414475871567,192.31729996624082,356.9861502624145,325.9143624322152,273.56003963050347,254.42809141122797,14.428091411227967,55.78493620370281,4.215063796297187,251.1160859075291,11.116085907529111,282.1878737377284,12.18787373772841,334.54219653944017,25.45780346055983,161.35684479247485,18.643155207525155,356.68799449630114,3.312005503698856,27.759782326500442,27.759782326500442,80.1141051282122,9.885894871787798,195.3311497038263,15.331149703826298,226.4029375340256,13.597062465974403,278.7572603357373,8.757260335737328,31.0717878301993,28.9282121698007,83.42611063191106,6.573889368088942,52.35432280171176,7.64567719828824
2010-11-09,1213.4000244140625,19.079999923706055,1409.800048828125,86.72000122070312,-0.008084894540661062,0.004977610900924006,-0.003912956313640531,248.8310632114525,353.64077306315596,192.42663057395592,356.9644995488126,325.91537128754607,273.5867812092261,255.19029014829653,14.809709851703474,56.40443263749657,3.595567362503431,251.86656366263986,11.866563662639862,282.9156919239064,12.915691923906422,335.2442820022264,24.755717997773615,161.21414248920004,18.785857510799957,356.67627351434334,3.323726485656664,27.725401775609896,27.725401775609896,80.05399185392986,9.946008146070142,195.4621310251433,15.462131025143293,226.51125928640985,13.488740713590147,278.83984936472984,8.839849364729844,31.04912826126656,28.95087173873344,83.37771833958652,6.622281660413478,52.32859007831996,7.671409921680038
2010-11-10,1218.7099609375,18.469999313354492,1399.0999755859375,87.80999755859375,0.004366533579725262,-0.007618729685157052,0.012490809800911584,249.56089501010257,353.6108066544859,192.53520276400457,356.94355883810647,325.9169490794451,273.6138852240017,255.95008835561669,14.049911644383315,57.025692246098004,2.9743077539019964,252.6173361719961,12.6173361719961,283.6439459306575,13.64394593065748,335.94700978610086,24.052990213899136,161.07560389048132,18.924396109518682,356.6672478163794,3.3327521836205847,27.693857575040795,27.693857575040795,79.99692143048418,10.003078569515822,195.5916439258981,15.591643925898097,226.61825368455948,13.381746315440523,278.92131754000286,8.92131754000286,31.02660975866138,28.97339024133862,83.32967361410476,6.670326385895237,52.30306385544338,7.6969361445566165
2010-11-11,1213.5400390625,18.639999389648438,1403.0999755859375,87.80999755859375,-0.004251149890857143,0.002854901710456582,0.0,250.2917157766754,353.5842550143566,192.64299226385725,356.9233324900778,325.9190913381832,273.6413400736894,256.7074607623188,13.292539237681183,57.64872351281815,2.351276487181849,253.36838328659758,13.368383286597577,284.3726244384922,14.37262443849221,336.650375702986,23.349624297013975,160.94126275049933,19.058737249500666,356.66092252427876,3.33907747572124,27.665163676173393,27.665163676173393,79.94291494066721,10.057085059332792,195.71965977377943,15.719659773779426,226.72390092567406,13.276099074325941,279.0016521901679,9.001652190167874,31.004241151894632,28.995758848105368,83.28199241638845,6.718007583611552,52.277751264493816,7.722248735506184
2010-11-12,1199.2099609375,20.610000610351562,1365.4000244140625,84.87999725341797,-0.011878766244753407,-0.027236613135162596,-0.03393689962130622,251.0235133540062,353.5611271559545,192.7499775542706,356.9038267409903,325.921795707618,273.6691364881276,257.4623861980517,12.537613801948282,58.27353579973561,1.7264642002643882,254.1196866130159,14.119686613015887,285.10171764638824,14.898282353611762,337.35437686587863,22.645623134121365,160.81114960168392,19.188850398316077,356.6573004149642,3.3426995850358026,27.63933144833652,27.63933144833652,79.89199066782692,10.108009332173083,195.84615081328027,15.846150813280275,226.8281818466526,13.171818153347402,279.08084106614297,9.080841066142966,30.982031033372323,29.017968966627677,83.23469025286272,6.76530974713728,52.2526592194904,7.747340780509603
2010-11-15,1197.75,20.200000762939453,1368.4000244140625,84.86000061035156,-0.0012181773094550822,0.0021947480800694587,-0.0002356149806831067,253.2246909984068,353.5123683298268,193.06592604957373,356.8497178957319,325.9332836017503,273.7545110262236,259.71232266858,10.287677331420014,60.15876494883307,0.1587649488330669,256.3749731026749,13.625026897325085,287.2914073966565,12.708592603343504,339.4701799721832,20.52982002781681,160.44644228025308,19.55355771974692,356.6626504340949,3.337349565905072,27.57908472807651,27.57908472807651,79.7578573036032,10.242142696396797,196.21620815384185,16.216208153841848,227.13264244782343,12.867357552176571,279.31141502335015,9.31141502335015,30.91643429398158,29.08356570601842,83.09520686950827,6.904793130491726,52.17877257552669,7.821227424473307
2010-11-16,1178.3399658203125,22.579999923706055,1338.300048828125,82.33999633789062,-0.016338157414688127,-0.022242003657255125,-0.030145875100334084,253.9603314922741,353.5030133752541,193.16952027227518,356.83318419648845,325.93824439061245,273.78361631912395,260.45731811702,9.542681882979991,60.790811219998915,0.7908112199989148,257.1271472957857,12.872852704214324,288.02208710166167,11.977912898338332,340.1767151731501,19.823284826849886,160.33349310297893,19.666506897021065,356.66982917876567,3.330170821234333,27.56476898464166,27.56476898464166,79.71939705613016,10.280602943869837,196.33633607578673,16.336336075786733,227.23127588166273,12.768724118337275,279.3859039531512,9.385903953151228,30.894939805875993,29.105060194124007,83.0495678773645,6.950432122635505,52.1546280714885,7.845371928511497
2010-11-17,1178.5899658203125,21.760000228881836,1336.800048828125,80.44000244140625,0.0002121403759877297,-0.001121453480205418,-0.02334537661119724,254.69692695005946,353.4971161066262,193.2722298243139,356.8174196709625,325.9437760161451,273.81304005909794,261.1998108434333,8.800189156566717,61.42469712574555,1.4246971257455527,257.87950727909697,12.12049272090303,288.7531509339144,11.246849066085588,340.88388689096155,19.11611310903845,160.2248862823123,19.775113717687702,356.6796964356637,3.3203035643363137,27.55334009048113,27.55334009048113,79.68407604752827,10.315923952471735,196.4548101533514,16.45481015335139,227.32845380816883,12.671546191831169,279.45918976521597,9.459189765215967,30.873643654817442,29.126356345182558,83.00437961186458,6.995620388135421,52.130735957047136,7.869264042952864
2010-11-18,1196.68994140625,18.75,1352.9000244140625,81.8499984741211,0.015240583543647691,0.011971719847731183,0.01737668991966211,255.4344779878273,353.49467959739513,193.37404136125204,356.80243516734566,325.9498819343004,273.8427798121495,261.9397983904322,8.060201609567798,62.06043662657527,2.0604366265752674,258.6320428204816,11.367957179518385,289.48459605352696,10.515403946473043,341.59169817567783,18.408301824322166,160.1206382361431,19.879361763856906,356.69224443004947,3.3077555699505297,27.544797663094755,27.544797663094755,79.65189978524563,10.348100214754368,196.57160619390638,16.571606193906376,227.42415942695166,12.575840573048339,279.5312615491025,9.53126154910251,30.852553233045285,29.147446766954715,82.95965535519616,7.040344644803838,52.10710212215088,7.892897877849123
2010-11-19,1199.72998046875,18.040000915527344,1352.199951171875,81.51000213623047,0.0025371519119104955,-0.0005175951085987665,-0.0041625468601957216,256.17298598825755,353.49570508288826,193.47494144726406,356.7882410130146,325.95656526059065,273.87283295047536,262.6772809053693,7.322719094630713,62.69804454099349,2.698044540993493,259.38474497524294,10.615255024757062,290.2164207276669,9.7835792723331,342.3001530377822,17.699846962217805,160.0207636356242,19.979236364375794,356.70746406987365,3.2925359301263484,27.539139822297614,27.539139822297614,79.62287213241291,10.377127867587092,196.68670043424945,16.686700434249445,227.5183761866734,12.481623813326593,279.6021084967887,9.602108496788674,30.831675752423962,29.168324247576038,82.91540806253926,7.084591937460743,52.083732310115295,7.916267689884705
2010-11-22,1197.8399658203125,18.3700008392334,1357.699951171875,81.73999786376953,-0.001576608885061296,0.004059196095939039,0.0028177136871076437,258.39426260869993,353.5195276356562,193.7720213276358,356.7504819275267,325.9800913517112,273.9648287369917,264.87473497304376,5.125265026956242,64.62224128106413,4.6222412810641345,261.6437806811732,8.356219318826788,292.4141712569887,7.585828743011291,344.4294338717082,15.570566128291773,159.74750630802038,20.252493691979623,356.76904570812945,3.230954291870546,27.53943628394495,27.53943628394495,79.55469889866447,10.44530110133553,197.02153940010908,17.021539400109077,227.79192997592457,12.208070024075425,279.8071925906441,9.807192590644092,30.770390575815497,29.229609424184503,82.78565319053502,7.214346809464985,52.01526261471952,7.984737385280482
2010-11-23,1180.72998046875,20.6299991607666,1377.5,81.25,-0.014387031590549965,0.01447820638468904,-0.006012630791827568,259.1366030121962,353.53435906748456,193.86911261612119,356.7395183725629,325.9890845951189,273.99608058417255,265.60224394471163,4.397756055288369,65.267490396075,5.267490396075004,262.3970846396333,7.602915360366694,293.14751841707726,6.852481582922735,345.14052242802364,14.859477571976356,159.66524645136337,20.334753548636627,356.7948406949217,3.2051593050783254,27.545274472365634,27.545274472365634,79.53827848331201,10.461721516687987,197.1295942435583,17.1295942435583,227.88002802100226,12.11997197899774,279.87303203194864,9.87303203194864,30.75043377744396,29.24956622255604,82.74343778839034,7.256562211609662,51.99300401094638,8.006995989053621
2010-11-24,1198.3499755859375,19.559999465942383,1372.9000244140625,83.86000061035156,0.014812715518617169,-0.0033449533406694413,0.0316179278109901,259.8798951180978,353.55261542950836,193.96519854570525,356.7293670947257,325.9986433284048,274.0276067324668,266.32727968858944,3.6727203114105578,65.91469657239256,5.9146965723925575,263.1505280233721,6.84947197662791,293.881251789693,6.11874821030699,345.852288385631,14.147711614368973,159.58741688380312,20.412583116196885,356.82324833478265,3.1767516652173526,27.553972101103568,27.553972101103568,79.52500869704159,10.474991302958415,197.23583145097953,17.235831450979532,227.96655521730045,12.033444782699547,279.93759181323844,9.937591813238441,30.73072376632092,29.26927623367908,82.70176036225894,7.298239637741062,51.97103659593802,8.028963404061983
2010-11-26,1189.4000244140625,22.219999313354492,1362.300048828125,83.76000213623047,-0.007496591424233891,-0.0077508250719684505,-0.001193156954371721,261.36931406097193,353.5993434019443,194.1542529176406,356.71149452949726,326.0194244200205,274.09142783899546,267.76997065902765,2.230029340972351,67.21506114333133,7.215061143331326,264.6578195314747,5.342180468525328,295.3498896409514,4.650110359048597,347.2778862219765,12.722113778023527,159.44509048430368,20.554909515696323,356.887848872447,3.112151127552977,27.579918981923754,27.579918981923754,79.50791556294882,10.492084437051176,197.44275838814335,17.442758388143346,228.13482849762008,11.865171502379923,280.0628250786451,10.062825078645119,30.69207010947673,29.30792989052327,82.6200666905018,7.379933309498199,51.92799658102507,8.07200341897493
2010-11-29,1187.760009765625,21.530000686645508,1366.0,85.7300033569336,-0.001379810265237083,0.002712277516303644,0.023247269781244986,263.61048259710515,353.6947947249168,194.4296954828275,356.6907823654399,326.0546791823321,274.18892466524187,269.91568787218836,0.08431212781164277,69.18078711427765,9.18078711427765,266.9197002316653,3.0802997683347257,297.55580341477304,2.444196585226962,349.4215579318633,10.578442068136724,159.2650992420893,20.734900757910708,357.0040123594769,2.995987640523083,27.64011554258468,27.64011554258468,79.50587005967492,10.494129940325081,197.73891311738763,17.738913117387625,228.3750163004954,11.624983699504611,280.2407708175856,10.240770817585599,30.636103183107764,29.363896816892236,82.501857700198,7.498142299801998,51.86575451709024,8.134245482909762
2010-11-30,1180.550048828125,23.540000915527344,1385.0,84.11000061035156,-0.006088715610163861,0.013813378490703597,-0.019077388616777026,264.35941676544894,353.7333479988461,194.51926724907867,356.6855328799169,326.06752217835503,274.2218748929667,270.6260687666028,0.6260687666028275,69.84014951637027,9.840149516370275,267.67388388553206,2.3261161144679363,298.2918945870939,1.708105412906093,350.13754187248225,9.862458127517755,159.21408074976745,20.785919250232553,357.04781511892924,2.952184881070764,27.66582582049108,27.66582582049108,79.51147310587942,10.488526894120582,197.8337343691618,17.83373436916179,228.45174507072363,11.548254929276368,280.29739235611197,10.29739235611197,30.618010701561843,29.381989298438157,82.46365798695018,7.536342013049818,51.84564728538834,8.154352714611662
2010-12-01,1206.0699462890625,21.360000610351562,1387.300048828125,86.75,0.021386622263129783,0.0016593076617551833,0.03090494559603535,265.1092925341479,353.7752646985782,194.60769502095923,356.6811305048973,326.08091974738835,274.2550503508665,271.3340278355697,1.3340278355697137,70.5015975131887,10.501597513188699,268.42816202925064,1.5718379707493568,299.0283727867596,0.9716272132404242,350.85424218328143,9.145757816718572,159.16756967761899,20.832430322381015,357.09413419368093,2.9058658063190705,27.694344951189862,27.694344951189862,79.52021434771171,10.479785652288285,197.92656451606194,17.926564516061944,228.52677527357088,11.473224726429123,280.35264467009273,10.35264467009273,30.600210757508933,29.399789242491067,82.42608015403079,7.573919845969215,51.82586939652185,8.174130603478147
2010-12-02,1221.530029296875,19.389999389648438,1388.5,88.0,0.012737100160620848,0.0008645804636602154,0.01430639565123793,265.8601084112667,353.8205406656085,194.69496526908225,356.6775870907834,326.09487721222655,274.2884508006605,272.0395677456582,2.0395677456581893,71.16514314218446,11.165143142184462,269.1825213204833,0.8174786795166824,299.76523119904016,0.23476880095984143,351.5716576106062,8.428342389393777,159.12557539652627,20.874424603473727,357.1429535748251,2.8570464251748717,27.72566345338197,27.72566345338197,79.53208986494803,10.467910135051966,198.01737817829886,18.017378178298856,228.6000880568557,11.399911943144303,280.40651446842173,10.406514468421733,30.58270987855684,29.41729012144316,82.3891362901229,7.610863709877094,51.806426411566065,8.193573588433935
2010-12-03,1224.7099609375,18.010000228881836,1405.4000244140625,89.19000244140625,0.0025998540163515035,0.012097949382854271,0.013432138573003214,266.61185791569915,353.8691673606556,194.7810617663327,356.67491131421957,326.10939680524797,274.3220729820617,272.74269055504357,2.7426905550435663,71.83079614936645,11.83079614936645,269.9369466014796,0.0630533985204238,300.5024611104512,0.5024611104511791,352.28978493363746,7.710215066362537,159.08810559432288,20.911894405677117,357.194256046436,2.80574395356399,27.759770555407613,27.759770555407613,79.5470943785939,10.452905621406103,198.10615045211313,18.106150452113127,228.67166496108473,11.32833503891527,280.458988784271,10.458988784271014,30.565514508971603,29.434485491028397,82.35283833215789,7.647161667842113,51.787323823186284,8.212676176813716
2010-12-06,1223.1199951171875,18.020000457763672,1415.300048828125,89.37999725341797,-0.0012990821033003648,0.0070195801102785355,0.0021279597248268544,268.87255669591616,354.03497626475536,195.03209091139922,356.6721084201567,326.1562848586766,274.42417356612185,274.8375804311608,4.837580431160802,73.84046578451694,13.840465784516937,272.20044827575947,2.20044827575947,302.71627183723956,2.7162718372395602,354.4483831297943,5.551616870205692,159.00288535335613,20.997114646643865,357.36286784459867,2.637132155401332,27.878691406078758,27.878691406078758,79.6108026986335,10.389197301366494,198.35998249124253,18.359982491242533,228.87580605272262,11.124193947277377,280.6079173452774,10.607917345277372,30.51582356148009,29.48417643851991,82.24793485403484,7.752065145965162,51.73211129255475,8.267888707445252
2010-12-07,1223.75,17.989999771118164,1408.300048828125,88.69000244140625,0.0005149475844580072,-0.004958219364304296,-0.007749741860262871,269.6278695901482,354.09680488028204,195.11326257630472,356.67290423825926,326.1729930106069,274.4585708662869,275.53106470986614,5.531064709866143,74.51460701384346,14.51460701384346,272.9549653518889,2.954965351888916,303.4548765795413,3.454876579541292,355.1692987238613,4.830701276138711,158.98354230397732,21.016457696022684,357.4239006420228,2.5760993579772276,27.92381186967515,27.92381186967515,79.63823401399515,10.361765986004855,198.44035833804546,18.440358338045456,228.94026956569783,11.059730434302168,280.6546917100178,10.6546917100178,30.499911227652376,29.500088772347624,82.21433337197237,7.785666628027627,51.71442214432,8.285577855680003
2010-12-08,1228.280029296875,17.739999771118164,1382.5,88.27999877929688,0.0036949257526148233,-0.01848988347919273,-0.004633603354867383,270.3840192338321,354.16186468061113,195.1931400411419,356.67455681426503,326.19022313169415,274.49312491469357,276.22215455322095,6.222154553220946,75.19087919269018,14.809120807309824,273.70946241956705,3.7094624195670463,304.1937961021379,4.193796102137924,355.8908943191385,4.109105680861489,158.96872463946923,21.03127536053077,357.4873078663461,2.5126921336539,27.971641548916978,27.971641548916978,79.66873976591756,10.331260234082436,198.51858322687687,18.51858322687687,229.00291690944775,10.997083090552252,280.7000151264483,10.700015126448307,30.484333682570877,29.515666317429123,82.18143189957146,7.818568100428536,51.69709821700059,8.302901782999413
2010-12-09,1233.0,17.25,1392.0999755859375,88.37000274658203,0.0038353835670092563,0.006919926460453495,0.0010190090494866298,271.1409870367386,354.2301265881612,195.27170170057374,356.67706290861224,326.2079669214272,274.5278231634721,276.91086044857735,6.910860448577353,75.86928533616484,14.130714663835164,274.46392412812634,4.463924128126337,304.93302011531136,4.933020115311365,356.6131638732665,3.386836126733499,158.95842488758748,21.041575112412517,357.553063679549,2.446936320451016,28.022159666734012,28.022159666734012,79.70230342468915,10.297696575310852,198.5946387919615,18.5946387919615,229.06373477914653,10.936265220853471,280.74387853710164,10.743878537101637,30.469095987185028,29.530904012814972,82.14923974514016,7.850760254859836,51.680143757955136,8.319856242044864
2010-12-10,1240.4000244140625,17.610000610351562,1384.300048828125,87.79000091552734,0.005983703744360294,-0.005618748890463309,-0.006584967243669096,271.898757778808,354.3015626485679,195.34892897913278,356.68042130533956,326.2262183712455,274.5626555786834,277.5971951302401,7.597195130240095,76.5498287996752,13.450171200324803,275.2183364734684,5.218336473468412,305.67253940756245,5.672539407562454,357.33610220012457,2.6638977998754285,158.9526336694351,21.0473663305649,357.6211413432283,2.3788586567716834,28.07534427732236,28.07534427732236,79.73890706988448,10.261092930115524,198.66850767379321,18.668507673793215,229.12271060788726,10.877289392112743,280.7862734004494,10.786273400449375,30.45420293409404,29.54579706590596,82.11776572665616,7.88223427334384,51.66356279256212,8.336437207437882
2010-12-13,1240.4599609375,17.549999237060547,1397.300048828125,88.61000061035156,4.8319150458452794e-05,0.009347206064547017,0.009297115580553883,274.17677808157646,354.5346496876697,195.57245457241714,356.69562128049876,326.2839853397964,274.6678872665112,279.6421283939068,9.642128393906773,78.60432350915931,11.395676490840685,277.4811568010777,7.481156801077702,307.89279274178006,7.892792741780056,359.5088908150653,0.49110918493471445,158.96219511525254,21.03780488474746,357.83902840717093,2.160971592829071,28.250664347873283,28.250664347873283,79.86676242115851,10.133237578841488,198.8768332919184,18.876833291918388,229.28846923262074,10.711530767379259,280.90456730590597,10.904567305905971,30.411635940702354,29.588364059297646,82.02773401398758,7.972265986012417,51.61609807328523,8.38390192671477
2010-12-14,1241.5899658203125,17.610000610351562,1403.5999755859375,88.27999877929688,0.0009105416846800492,0.004498509284144025,-0.003731157386371242,274.93766121000965,354.61851810664837,195.64420219521074,356.7024039898674,326.3042393342307,274.70319193668473,280.3191431033613,10.319143103361284,79.29345901479891,10.706540985201087,278.2352572201423,8.235257220142273,308.63342187577894,8.633421875778936,0.23446927332491896,0.23446927332491896,158.97431591143763,21.02568408856237,357.916114116781,2.0838858832190112,28.31427877241765,28.31427877241765,79.91532616996363,10.084673830036365,198.94179820534336,18.94179820534336,229.33996286098002,10.660037139019977,280.94101025852603,10.941010258526035,30.398164655636663,29.601835344363337,81.99921205318265,8.000787946817354,51.60104739754598,8.398952602454017
2010-12-15,1235.22998046875,17.940000534057617,1385.5,88.62000274658203,-0.0051356170153353965,-0.012979262012137813,0.0038440292032378654,275.6993061563103,354.7054291735651,195.71455051447174,356.7100491713139,326.3249906379212,274.73860312750077,280.9938769827452,10.993876982745178,79.98475564183855,10.015244358161453,278.98925698499636,8.98925698499636,309.3743155183891,9.374315518389096,0.9607030288095189,0.9607030288095189,158.99087865909337,21.00912134090663,357.9953800022512,2.0046199977488186,28.38043853564392,28.38043853564392,79.96682604606434,10.033173953935659,199.0045013431578,19.004501343157813,229.38955987655055,10.61044012344945,280.975947386971,10.975947386970972,30.385058533392737,29.614941466607263,81.97144604381316,8.02855395618684,51.58638751042042,8.413612489579577
2010-12-16,1242.8699951171875,17.389999389648438,1370.4000244140625,87.69999694824219,0.006166045704273937,-0.010958399477841024,-0.010435732183701887,276.46170847436053,354.79535594256095,195.78348875082207,356.71855910048504,326.34623804456004,274.7741166616535,281.6663525317996,11.666352531799589,80.67821972353846,9.321780276461539,279.7431493738755,9.743149373875497,310.1154704298005,10.115470429800496,1.6875918127070122,1.6875918127070122,159.01186719173887,20.988132808261128,358.0767968420759,1.9232031579240925,28.449117898000907,28.449117898000907,80.02123928090742,9.978760719092577,199.06492965033704,19.064929650337035,229.43725070626203,10.562749293737966,281.00937208916855,11.00937208916855,30.372321055925,29.627678944075,81.94444243883152,8.055557561168484,51.572121382906516,8.427878617093484
2010-12-17,1243.9100341796875,16.110000610351562,1378.5999755859375,88.0199966430664,0.0008364544598930705,0.005965787917043688,0.0036421586641975233,277.224864148913,354.88827058719136,195.85100588371847,356.7279352597462,326.36797973702517,274.8097278913423,282.33659356172166,12.336593561721656,81.37385826519454,8.626141734805458,280.49692888916684,10.496928889166838,310.85688441188785,10.856884411887847,2.4151362575707367,2.4151362575707367,159.03726470347289,20.962735296527114,358.1603353274452,1.839664672554818,28.52029085016619,28.52029085016619,80.07854269584908,9.92145730415092,199.1230706239723,19.123070623972296,229.4830261466933,10.516973853306695,281.0412779923762,11.041277992376195,30.35995552272101,29.64004447727899,81.9182073684039,8.081792631596102,51.55825184568289,8.44174815431711
2010-12-20,1247.0799560546875,16.40999984741211,1385.5,88.80999755859375,0.0025451114605429463,0.0049926115607974485,0.008935205535554682,279.5188052731017,355.18463901568305,196.04490161527116,356.7612503699074,326.4361293886178,274.917080028182,284.33416625741864,14.334166257418644,83.47390365783053,6.526096342169467,282.7575549031943,12.757554903194318,313.0826758844839,13.082675884483876,4.601725244919692,4.601725244919692,159.1397374004119,20.86026259958811,358.4233886457757,1.576611354224326,28.748509627065232,28.748509627065232,80.26755898750105,9.732441012498953,199.28365124536379,19.283651245363785,229.60877222665334,10.391227773346657,281.12782158708916,11.127821587089159,30.325120981289558,29.674879018710442,81.84417034172537,8.155829658274627,51.519049360435815,8.480950639564185
2010-12-21,1254.5999755859375,16.489999771118164,1388.199951171875,89.81999969482422,0.0060119938497866,0.0019468234287534076,0.011308435481760188,280.28492208087874,355.2891906547531,196.1065935444541,356.7740675293857,326.459794632726,274.9530022196057,284.99573142612564,14.995731426125644,84.17832853642463,5.82167146357537,283.510854551493,13.510854551493026,313.8251274481527,13.825127448152728,5.331919861273036,5.331919861273036,159.18259711029899,20.817402889701015,358.5151231253674,1.4848768746326186,28.829396022027083,28.829396022027083,80.33618843514739,9.663811564852608,199.3325260150684,19.332526015068396,229.6467989117281,10.353201088271902,281.15359132484843,11.153591324848435,30.314272896659702,29.685727103340298,81.82106530978001,8.17893469021999,51.50679241312031,8.493207586879691
2010-12-22,1258.8399658203125,15.449999809265137,1386.800048828125,90.4800033569336,0.0033738576255426243,-0.0010089387117141113,0.007321204647297788,281.0517595824759,355.39656178221423,196.16678159632372,356.78772575378446,326.4839147744393,274.9889697564408,285.65519780026165,14.344802199738353,84.88497798615217,5.115022013847835,284.2640338286914,14.264033828691424,314.56784480803657,14.567844808036568,6.0627898260351,6.0627898260351,159.22978018589052,20.77021981410948,358.6088360284298,1.3911639715702222,28.912647007774922,28.912647007774922,80.40759202577345,9.592407974226546,199.37905584253926,19.37905584253926,229.6828668218844,10.317133178115597,281.1778118398829,11.177811839882906,30.303810979345144,29.696189020654856,81.79875599734368,8.201244002656324,51.49494501799853,8.505054982001468
2010-12-23,1256.77001953125,16.469999313354492,1380.0,91.51000213623047,-0.0016456817776046477,-0.004915470868822041,0.011319410362264016,281.8193091630029,355.5067152048391,196.22544367818094,356.8022146290488,326.5084767975925,275.02496685801094,286.3125939581638,13.687406041836198,85.59386548482198,4.4061345151780245,285.0170945339541,14.982905466045906,315.3108323654104,15.31083236541042,6.794342304991972,6.794342304991972,159.28127152665817,20.718728473341827,358.7045005757903,1.2954994242097086,28.998238407246617,28.998238407246617,80.48174834682817,9.51825165317183,199.42322904913212,19.423229049132118,229.71696688058844,10.283033119411556,281.20047682017,11.200476820170024,30.293737831456326,29.706262168543674,81.77724777103788,8.222752228962122,51.48350993958155,8.516490060418448
2010-12-27,1257.5400390625,17.670000076293945,1382.4000244140625,91.0,0.0006125096248109704,0.00173763755917607,-0.005588772754666286,284.89654823055037,355.97454053422166,196.44447877807426,356.868371468691,326.61098556199994,275.16903489009286,288.9220076963287,11.077992303671294,88.45206945247611,1.5479305475238903,288.02817676185936,11.971823238140644,318.2855626685504,18.285562668550426,9.727513340457506,9.727513340457506,159.5300617561474,20.469938243852596,359.10616906553065,0.8938309344693494,29.36355497222172,29.36355497222172,80.8055056441288,9.1944943558712,199.57610730938325,19.576107309383247,229.83349321607432,10.166506783925684,281.2754438879814,11.275443887981396,30.25738590669107,29.74261409330893,81.69933657859815,8.30066342140185,51.44195067190708,8.55804932809292
2010-12-28,1258.510009765625,17.520000457763672,1405.199951171875,91.48999786376953,0.0007710265951420123,0.01635846993307731,0.0053701468252605675,285.6676202637418,356.0981851333136,196.49527654445964,356.8869677603063,326.6376711238997,275.2050542647232,289.5694351304282,10.43056486957181,89.17234371928217,0.8276562807178323,288.78065250343553,11.219347496564467,319.02994913984213,19.02994913984213,10.462565999018636,10.462565999018636,159.60290858885398,20.39709141114602,359.21121737300734,0.7887826269926563,29.46051400941394,29.46051400941394,80.89313086859045,9.106869131409553,199.60830878415337,19.608308784153365,229.85760542055996,10.142394579440037,281.29022227973644,11.29022227973644,30.249296636406598,29.750703363593402,81.6819134955831,8.318086504416897,51.432616859176505,8.567383140823495
2010-12-29,1259.780029296875,17.280000686645508,1413.0999755859375,91.12000274658203,0.0010086365106648648,0.005606248668243366,-0.004052304060712685,286.43939772283835,356.2244658884766,196.54447306505114,356.90639555332933,326.66478327676793,275.2410747608702,290.2149318343618,9.785068165638222,89.89492465778721,0.10507534221278547,289.533002169509,10.466997830490982,319.7746144460704,19.774614446070416,11.198322961968131,11.198322961968131,159.67999282342544,20.320007176574563,359.31807033514724,0.6819296648527597,29.559682611708638,29.559682611708638,80.98339112760635,9.016608872393647,199.6380775117218,19.638077511721804,229.8796897882832,10.120310211716799,281.3033983041809,11.303398304180917,30.241612276561398,29.758387723438602,81.66532079245911,8.334679207540887,51.423708515897715,8.576291484102285
2010-12-30,1257.8800048828125,17.520000457763672,1405.5999755859375,89.83999633789062,-0.0015093576964174303,-0.005321614807999368,-0.014147079613782117,287.2118747468743,356.3533601516074,196.59205797269624,356.92665638209553,326.69232093968884,275.2770927460114,290.8585145952669,9.14148540473309,90.61981677417805,0.619816774178048,290.28521836477876,9.714781635221243,320.51955380718545,20.519553807185446,11.934782000862867,11.934782000862867,159.76130217891114,20.238697821088863,359.42670376951185,0.5732962304881539,29.661039211918535,29.661039211918535,81.07626740559596,8.923732594404044,199.6654015906007,19.66540159060071,229.8997370330074,10.100262966992602,281.3149652266848,11.31496522668482,30.23433544240669,29.76566455759331,81.64956363608411,8.35043636391589,51.41522819367742,8.584771806322578
2010-12-31,1257.6400146484375,17.75,1421.0999755859375,91.37999725341797,-0.00019080765268397786,0.01096696191437432,0.016996336410800367,287.985039860052,356.4848408941021,196.6380178377031,356.9477478437087,326.72027920352474,275.3131003249022,291.5001989659499,8.499801034050108,91.34702202234888,1.347022022348881,291.03729201634326,8.962707983656742,321.26476065652724,21.264760656527244,12.671939535149761,12.671939535149761,159.846823056399,20.15317694360101,359.53709305039337,0.4629069496066336,29.764561690577352,29.764561690577352,81.17174056919987,8.82825943080013,199.69026999399438,19.690269993994377,229.91773863417836,10.082261365821637,281.3249175128009,11.32491751280088,30.227468640183986,29.772531359816014,81.6346475188065,8.365352481193497,51.40717887862252,8.592821121377483
2011-01-03,1271.8699951171875,17.610000610351562,1422.5999755859375,91.55000305175781,0.01125129414776139,0.0010549637197134285,0.0018586983764316042,290.3084749055605,356.89446749446387,196.76597462520962,357.0159265745455,326.8065756973379,275.42093177065954,293.41400741109663,6.585992588903366,93.54250028035088,3.542500280350879,293.292548331015,6.707451668985016,323.5018992082226,23.501899208222596,14.887543134900966,14.887543134900966,160.12849286925425,19.871507130745755,359.87854091991835,0.12145908008164952,30.087891797125963,29.912108202874037,81.47353572380433,8.526464276195668,199.7500480506641,19.750048050664105,229.95939892787172,10.040601072128283,281.3450428545501,11.345042854550115,30.209350877207612,29.790649122792388,81.59499480388598,8.405005196114018,51.38564392667837,8.61435607332163
2011-01-04,1270.199951171875,17.3799991607666,1378.5,89.37999725341797,-0.001313924652635054,-0.0314902146739841,-0.023988391678811696,291.08418952393316,357.0359458492299,196.80525768762536,357.0402504293274,326.8361048235165,275.4567610035418,294.04824367470326,5.951756325296742,94.2789318363078,4.278931836307805,294.0439390946058,5.956060905394224,324.24808470041665,24.248084700416655,15.627428520391334,15.627428520391334,160.23068816160455,19.769311838395453,359.9956954199025,0.004304580097482358,30.199841025713397,29.800158974286603,81.57918484568808,8.420815154311924,199.76500725829797,19.76500725829797,229.96915286410885,10.03084713589115,281.34849668408356,11.348496684083557,30.20414560581088,29.79585439418912,81.58348942578556,8.416510574214442,51.37934381997468,8.620656180025321
2011-01-05,1276.56005859375,17.020000457763672,1373.4000244140625,90.30000305175781,0.004994676074308499,-0.003706516500908482,0.01024058144267036,291.8604834107486,357.17982802108645,196.84282853824007,357.0653542535144,326.86599429743643,275.4925086862472,294.68065538966215,5.3193446103378506,95.01765487250853,5.01765487250853,294.7951291572342,5.204870842765786,324.99448911331217,24.99448911331217,16.36797472450138,16.36797472450138,160.33699948284638,19.66300051715362,0.11447376757206484,0.11447376757206484,30.31383372365002,29.68616627634998,81.68731933483923,8.31268066516077,199.77747428472568,19.777474284725685,229.97683424080364,10.02316575919636,281.3503198519928,11.350319851992822,30.199359956077956,29.800640043922044,81.57284556726717,8.427154432732834,51.37348561118921,8.62651438881079
2011-01-06,1273.8499755859375,17.399999618530273,1371.4000244140625,88.37999725341797,-0.002125214370637225,-0.0014573013103875846,-0.021491825593076736,292.63733615099517,357.32607710533136,196.87867479136878,357.0912289590165,326.89623381196014,275.5281632465868,295.3112590456638,4.688740954336197,95.75866135962639,5.758661359626387,295.54610719197865,4.453892808021351,325.741102339035,25.741102339035024,17.109172904408354,17.109172904408354,160.44740231396258,19.552597686037416,0.23484814631484596,0.23484814631484596,30.42984329337122,29.57015670662878,81.79791385874455,8.20208614125545,199.78744583235226,19.78744583235226,229.98244097940864,10.017559020591364,281.35051154478197,11.350511544781966,30.194995147056375,29.805004852943625,81.5630657124297,8.436934287570296,51.36807056537333,8.63192943462667
2011-01-07,1271.5,17.139999389648438,1368.5,88.02999877929688,-0.001846485769081899,-0.0021168841718216167,-0.003968017019714305,293.41473011474295,357.47465802319977,196.91278724373888,357.1178674581342,326.9268152858866,275.56371556321693,295.9400720915432,4.059927908456814,96.50194287100408,6.501942871004076,296.29686265660877,3.7031373433912336,326.48791482885633,26.487914828856333,17.85101455152602,17.85101455152602,160.5618707794609,19.43812922053911,0.35679056506558027,0.35679056506558027,30.547842737313147,29.452157262686853,81.91094245998283,8.089057540017166,199.7949197856047,19.79491978560469,229.98597195785226,10.014028042147743,281.34907168052194,11.349071680521945,30.191052172247566,29.808947827752434,81.55415189491725,8.445848105082746,51.36309972266969,8.636900277330312
2011-01-10,1269.75,17.540000915527344,1373.699951171875,89.25,-0.0013772751808198854,0.0037925443054551873,0.01376376905383294,295.750018465435,357.93406283557937,197.0046673625132,357.20231676901415,327.02055560513105,275.66969579760564,297.81595562985564,2.1840443701443633,98.7453511029218,8.745351102921802,298.54770169642086,1.4522983035791412,328.72946286030395,28.729462860303954,20.080322667829364,20.080322667829364,160.92939547306617,19.070604526933835,0.731746066565222,0.731746066565222,30.913507230448317,29.086492769551683,82.26436703797373,7.735632962026273,199.80235059349906,19.802350593499057,229.98411175738215,10.015888242617848,281.33497156490756,11.334971564907562,30.181761163883095,29.818238836116905,81.5326209714085,8.467379028591495,51.35085980752541,8.64914019247459
2011-01-11,1274.47998046875,16.889999389648438,1384.0,91.11000061035156,0.003718206258407198,0.007470063391425878,0.02062615376508088,296.5294446362434,358.09164624723144,197.03179834717136,357.2319649822746,327.0524534714067,275.7047811520039,298.43779838901196,1.5622016109880406,99.49764628907204,9.497646289072037,299.2974796539688,0.7025203460311786,329.4769911648367,29.476991164836704,20.824663484239522,20.824663484239522,161.05984790006008,18.940152099939922,0.8596812649568619,0.8596812649568619,31.039192775824745,28.960807224175255,82.38686509522756,7.613134904772437,199.79983336489678,19.799833364896784,229.97934487576467,10.020655124235333,281.3270171951675,11.327017195167514,30.179511510867883,29.820488489132117,81.5271838302707,8.472816169729299,51.34767231940282,8.652327680597182
2011-01-12,1285.9599609375,16.239999771118164,1385.699951171875,91.86000061035156,0.008967253798850817,0.001227534689899489,0.008198111117185197,297.3093522144613,358.2514016864249,197.05717862255253,357.262356012795,327.0846702079625,275.7397387166964,299.0579505280364,0.9420494719636281,100.25217359190876,10.252173591908758,300.0469962016663,0.04699620166627483,330.22468200649877,29.775317993501233,21.569613497764863,21.569613497764863,161.19422306387239,18.805776936127614,0.9890456736299029,0.9890456736299029,31.166731478462395,28.833268521537605,82.51166296972849,7.488337030271509,199.79482260975752,19.794822609757517,229.97250841459,10.02749158540999,281.3174399058561,11.317439905856077,30.177685804832493,29.822314195167507,81.52261729609859,8.477382703901412,51.344931491266095,8.655068508733905
2011-01-13,1283.760009765625,16.389999389648438,1386.9000244140625,91.4000015258789,-0.001712211240459357,0.0008656663981080393,-0.005020190387392665,298.08973170691235,358.41329745572494,197.08080683166054,357.29348519497444,327.1172012182749,275.7745638538273,299.6764342511874,0.32356574881259803,101.00892487525181,11.008924875251807,300.7962465119379,0.796246511937909,330.97253048863746,29.02746951136254,22.31516785308503,22.31516785308503,161.3324906240644,18.667509375935595,1.119812260750507,1.119812260750507,31.296096237450058,28.703903762549942,82.63873360189763,7.361266398102373,199.7873216366861,19.7873216366861,229.96360561338565,10.036394386614347,281.3062429778332,11.306242977833222,30.17628397669955,29.82371602330045,81.51892134114712,8.48107865885288,51.34263736444757,8.657362635552431
2011-01-14,1293.239990234375,15.460000038146973,1360.4000244140625,91.54000091552734,0.007357410347301483,-0.01929226618634375,0.0015305500722652366,298.87057364544216,358.5773011964059,197.10268130839233,357.3253468327236,327.15004101640443,275.8092511606864,300.29327244903624,0.2932724490362375,101.76789233704983,11.76789233704983,301.54522681271857,1.5452268127185675,331.72053262903773,28.279467370962266,23.06132248475575,23.06132248475575,161.4746198880136,18.525380111986408,1.25195436368233,1.25195436368233,31.427260180001497,28.572739819998503,82.76805003571951,7.2319499642804885,199.77733447566874,19.777334475668738,229.9526402919879,10.047359708012095,281.2934301477059,11.29343014770592,30.175305816319167,29.824694183680833,81.51609567203718,8.483904327962819,51.340789855718015,8.659210144281985
2011-01-18,1295.02001953125,15.869999885559082,1368.0999755859375,91.37999725341797,0.0013754642661832541,0.005644106001557393,-0.0017494391484706865,301.99835476101333,359.2537005531614,197.17256512086172,357.4599390000191,327.28431768508926,275.94645732212575,302.7446542078519,2.7446542078519087,104.82578964015161,14.825789640151612,304.5384157609942,4.538415760994212,334.71403707592407,25.285962924075932,26.05189743888758,26.05189743888758,162.0811354322997,17.918864567700297,1.7937615531423035,1.7937615531423035,31.96938286807216,28.03061713192784,83.30724323103567,6.69275676896433,199.7126261208426,19.7126261208426,229.88824743577246,10.111752564227544,281.22610779873594,11.226107798735939,30.175621314929856,29.824378685070144,81.51348167789337,8.486518322106633,51.33786036296351,8.66213963703649
2011-01-19,1281.9200439453125,17.309999465942383,1370.199951171875,90.86000061035156,-0.010167165793385584,0.0015337808521974678,-0.0057067390296645475,302.78134196213665,359.42770713388603,197.18559540525274,357.49530723307146,327.3185529342359,275.98031188577596,303.3536348282506,3.3536348282506196,105.59574655688391,14.40425344311609,305.2860347290652,5.286034729065193,335.4627890279007,24.537210972099274,26.80103007636069,26.80103007636069,162.2421117286333,17.75788827136671,1.9323999008145734,1.9323999008145734,32.109154199650106,27.890845800349894,83.44739524811007,6.55260475188993,199.69028817218128,19.690288172181283,229.86704247101682,10.132957528983184,281.2052835194768,11.20528351947678,30.176754298835533,29.823245701164467,81.5149953472955,8.485004652704504,51.33824104845996,8.661758951540037
2011-01-20,1280.260009765625,17.989999771118164,1346.5,88.86000061035156,-0.0012957984038339024,-0.017448045681379615,-0.022257762672302013,303.5647217256214,359.6035991225596,197.19682997479063,357.5313322098223,327.35302456206244,276.0139584945312,303.96112260306177,3.9611226030617672,106.36789175083075,13.63210824916925,306.03338951579906,6.033389515799058,336.21169716355894,23.788302836441062,27.550763231090173,27.550763231090173,162.40676914776898,17.593230852231017,2.072266912737291,2.072266912737291,32.25057456049717,27.74942543950283,83.5896406280284,6.4103593719715946,199.6654977649683,19.665497764968308,229.8438054127282,10.156194587271813,281.18287148025945,11.18287148025945,30.17830764775988,29.82169235224012,81.51737371529111,8.482626284708886,51.339066067531235,8.660933932468765
2011-01-21,1283.3499755859375,18.469999313354492,1341.0,89.11000061035156,0.0024106376042604427,-0.004093028969975036,0.0028094640975957997,304.34848700979893,359.78134321638225,197.20626202729684,357.56800161177637,327.3877208156465,276.04738574062293,304.5671437934167,4.567143793416676,107.14222498250209,12.857775017497914,306.78048539802256,6.780485398022563,336.9607661941524,23.039233805847573,28.301101269176,28.301101269176,162.5750811890854,17.42491881091459,2.213341604605887,2.213341604605887,32.39362240073575,27.60637759926425,83.73395747575933,6.2660425242406745,199.63826041552048,19.638260415520477,229.81854121165034,10.181458788349659,281.15887628667394,11.158876286673944,30.180280796129864,29.819719203870136,81.52061587115344,8.479384128846561,51.340335075023575,8.659664924976425
2011-01-24,1290.8399658203125,17.649999618530273,1344.5,87.87000274658203,0.005819315234595438,0.002606592427240802,-0.014013087708959211,306.70209503060875,0.3254459588960553,197.22374722298306,357.68182907493707,327.4931142842568,276.1463102279753,306.3766490717127,6.376649071712677,109.47834780762568,10.521652192374319,309.0202659556717,9.020265955671675,339.2089807463519,20.791019253648074,30.555784802633468,29.444215197366532,163.101698735913,16.898301264086996,2.643616883958998,2.643616883958998,32.83233167463925,27.16766832536075,84.17913573092079,5.820864269079209,199.541918148046,19.541918148045994,229.73063293872625,10.269367061273755,281.0774369950078,11.077436995007815,30.18871479068025,29.81128520931975,81.53551884696179,8.464481153038207,51.34680405628154,8.653195943718458
2011-01-25,1291.1800537109375,17.59000015258789,1332.300048828125,86.19000244140625,0.00026342777361852736,-0.009115388093256592,-0.01930429077991457,307.4874100973991,0.5103750595089969,197.2259895008049,357.72104448888246,327.5286812508806,276.17883388253307,306.9770350378901,6.9770350378901185,110.2614205965942,9.738579403405794,309.76636560851665,9.76636560851665,339.9587288465185,20.04127115348149,31.308576214866036,28.691423785133964,163.2843855587041,16.715614441295912,2.7893305706265323,2.7893305706265323,32.98169380862839,27.018306191371607,84.33154117697592,5.668458823024082,199.50494501192244,19.504945011922445,229.6973082499243,10.302691750075695,281.04715561827186,11.047155618271859,30.19236323800186,29.80763676199814,81.54221060634939,8.457789393650614,51.349847368347525,8.650152631652475
2011-01-26,1296.6300048828125,16.639999389648438,1333.0,87.33000183105469,0.004212024148480004,0.0005252325630460462,0.013139877407544843,308.27311219951685,0.697052628292479,197.22644707721088,357.76089441606945,327.5644646770497,276.21113068027944,307.5760595712244,7.576059571224391,111.04666512230597,8.953334877694033,310.5122177834474,10.512217783447397,340.7086475224671,19.291352477532882,32.061981519237406,27.938018480762594,163.4706055510816,16.529394448918396,2.936158212223006,2.936158212223006,33.132587951242726,26.867412048757274,84.48592194801302,5.514078051986985,199.46555266114143,19.46555266114143,229.66198240016115,10.33801759983885,281.01531639693144,11.01531639693144,30.19642973901972,29.80357026098028,81.54976373579001,8.450236264209991,51.35333399677029,8.646666003229711
2011-01-27,1299.5400390625,16.149999618530273,1318.4000244140625,85.63999938964844,0.0022417910607998165,-0.011013142505553696,-0.019541610798179534,309.0591913553508,0.8854536411517001,197.22512101040195,357.80137218860233,327.60045828099453,276.2431945668744,308.1737377141991,8.173737714199092,111.83407034494883,8.165929655051173,311.25781916674845,11.257819166748448,341.45873307435625,18.541266925643754,32.815996788476355,27.184003211523645,163.66033263074976,16.339667369250236,3.0840814525493556,3.0840814525493556,33.284995360157154,26.715004639842846,84.64225907427726,5.357740925722737,199.42374882179962,19.42374882179962,229.62466272940742,10.375337270592581,280.9819264435275,10.981926443527527,30.2009139076078,29.7990860923922,81.5581776217279,8.441822378272093,51.35726371412011,8.642736285879892
2011-01-28,1276.3399658203125,20.040000915527344,1340.699951171875,89.33999633789062,-0.018013805424182846,0.016772930514485924,0.04229681833873198,309.8456317608459,1.0755487120069127,197.22200965598608,357.8424670800823,327.6366518382852,276.275015686833,308.77008304883896,8.770083048838956,112.6236221048598,7.376377895140195,312.0031646807636,12.003164680763575,342.2089799225607,17.791020077439327,33.57061607401289,26.42938392598711,163.85353905602082,16.14646094397918,3.2330816319246196,3.2330816319246196,33.43889687372172,26.561103126278283,84.80053302517393,5.199466974826066,199.37954257590377,19.37954257590377,229.58535781770087,10.414642182299133,280.9469939691531,10.946993969153084,30.205815241797097,29.794184758202903,81.56745139324931,8.432548606750686,51.36163615145222,8.638363848547783
2011-01-31,1286.1199951171875,19.530000686645508,1333.800048828125,92.19000244140625,0.007633349932881147,-0.005159781381154873,0.03140241635956627,312.20690459238347,1.655662169029946,197.20193362779293,357.96931047982997,327.74629560384244,276.36889233345187,310.55124242335353,10.551242423353528,115.00497096459054,4.995029035409459,314.2375941125535,14.237594112553495,344.460608988541,15.539391011458974,35.8380122589316,24.1619877410684,164.453728541237,15.546271458762988,3.6863516891999666,3.6863516891999666,33.9093665651875,26.090633434812503,85.28676983557807,4.71323016442193,199.23262314796295,19.232623147962954,229.45563802395048,10.544361976049515,280.83304129434106,10.833041294341058,30.22301487598753,29.77698512401247,81.6004181463781,8.399581853621896,51.37740327039057,8.622596729609427
2011-02-01,1307.5899658203125,17.6299991607666,1339.5999755859375,90.7699966430664,0.016555791837834375,0.004338995888673461,-0.015522893737153386,312.99456533244,1.8521921545153321,197.19165535838633,358.01272638109054,327.78314977351306,276.39961073441634,311.1423731779247,11.142373177924696,115.80290997405368,4.1970900259463235,314.98183895134946,14.98183895134946,345.21141555892694,14.788584441073056,36.59495459802366,23.405045401976338,164.660536796129,15.339463203870991,3.839465773424763,3.839465773424763,34.06904238100225,25.930957618997752,85.45258142009897,4.547418579901034,199.17892897729578,19.178928977295783,229.40850558487327,10.591494415126732,280.79204462397,10.792044623970014,30.229576607577485,29.770423392422515,81.6131156466742,8.386884353325797,51.38353903909672,8.616460960903282
2011-02-02,1304.030029296875,17.299999237060547,1331.5,90.86000061035156,-0.0027262302593629275,-0.006064917441172529,0.0009910694930698643,313.78247083234777,2.050244163239374,197.17958694923348,358.0566858215762,327.82013537049704,276.4300226715383,311.7322266691084,11.7322266691084,116.60288388311429,3.3971161168857122,315.7257850107716,15.725785010771574,345.9623354618507,14.037664538149272,37.352448160809445,22.647551839190555,164.8706572140059,15.129342785994112,3.9935583416631744,3.9935583416631744,34.23010879274233,25.769891207257672,85.62022149170105,4.379778508298955,199.1229011276573,19.122901127657286,229.35945157873644,10.64054842126356,280.7495642776952,10.749564277695185,30.236550451079154,29.763449548920846,81.62666315003787,8.37333684996213,51.39011269895872,8.609887301041283
2011-02-03,1307.0999755859375,16.690000534057617,1352.300048828125,90.54000091552734,0.0023514322901266806,0.015500756332791596,-0.003528114929084491,314.57059982586674,2.249786054390647,197.16573492279804,358.1011770164052,327.8572421763601,276.4601195153369,312.3208137714761,12.320813771476082,117.4048649030687,2.595135096931301,316.46942280946155,16.46942280946155,346.71335764950663,13.286642350493366,38.11048031052985,21.88951968947015,165.08405113159262,14.915948868407384,4.148609037985466,4.148609037985466,34.39254387803055,25.60745612196945,85.78966653905377,4.210333460946231,199.06455790639285,19.06455790639285,229.30849274643793,10.691507253562065,280.70561540746115,10.705615407461153,30.243934840045085,29.756065159954915,81.6410575010683,8.358942498931697,51.39712266102322,8.602877338976782
2011-02-04,1310.8699951171875,15.930000305175781,1348.300048828125,89.02999877929688,0.0028801110627525582,-0.0029623067321652447,-0.016818374245231384,315.35893481235877,2.450787481820747,197.15010899222875,358.14619000993446,327.89446197667115,276.489894834649,312.90814733053804,12.908147330538043,118.20882582013002,1.7911741798699836,317.2127448024243,17.21274480242431,347.4644728356876,12.535527164312384,38.86903997770975,21.130960022290253,165.300678489592,14.699321510407998,4.304597471886268,4.304597471886268,34.55632550514957,25.443674494850427,85.9608926471717,4.039107352828296,199.0039189822943,19.003918982294294,229.2556470155576,10.7443529844424,280.66021415757973,10.66021415757973,30.251728033263305,29.748271966736695,81.65629517528544,8.343704824714564,51.40456714202213,8.595432857977869
2011-02-07,1319.050048828125,16.280000686645508,1347.5999755859375,87.4800033569336,0.006220782345952654,-0.000519361438913788,-0.01756314369214312,317.7250472303641,3.0622647710434774,197.09272170924746,358.28427840159065,328.0067377903964,276.5772504568418,314.6627824593206,14.662782459320624,120.63232552111666,0.6323255211166554,319.44076882877346,19.440768828773457,349.7183094399677,10.281690560032303,41.147796773522316,18.852203226477684,165.96954306179603,14.030456938203969,4.777986369452833,4.777986369452833,35.05552698064707,24.944473019352927,86.48501431420169,3.514985685798308,198.8084433076568,18.808443307656802,229.08598391885104,10.914016081148958,280.51547125240563,10.515471252405632,30.27754061119424,29.72245938880576,81.70702794474886,8.292972055251141,51.42948733355462,8.570512666445381
2011-02-08,1324.5699462890625,15.8100004196167,1363.4000244140625,86.94000244140625,0.004176020375839696,0.011656383419735038,-0.006191980540139827,318.51407849494575,3.2688234040010227,197.07014212886693,358.3312996270331,328.04435118788825,276.6057023998892,315.24525509094474,15.245255090944738,121.44393636607882,1.443936366078816,320.18277886791265,20.182778867912646,350.4697273070575,9.530272692942503,41.90837609505655,18.091623904943447,166.19868127513408,13.801318724865922,4.9375237769679075,4.9375237769679075,35.22447221611276,24.77552778388724,86.66312100411182,3.336878995888185,198.73884250183383,18.73884250183383,229.02579094097868,10.97420905902132,280.4644397289777,10.464439728977709,30.28694843914485,29.71305156085515,81.72559722714391,8.274402772856092,51.43864878799906,8.561351212000943
2011-02-09,1320.8800048828125,15.869999885559082,1364.800048828125,86.70999908447266,-0.002789653077800705,0.0010263356787418307,-0.0026490468115817874,319.30324998416955,3.4767029055381795,197.04586568218227,358.37880389990323,328.08204986100765,276.6338163104475,315.8265470786314,15.826547078631393,122.25738430198729,2.257384301987287,320.9244460842663,20.92444608426632,351.2212001231619,8.778799876838093,42.66943367372204,17.33056632627796,166.43083722335592,13.569162776644077,5.097899005634929,5.097899005634929,35.394653044530514,24.605346955469486,86.84288659509065,3.157113404909353,198.66706178227903,18.667061782279035,228.96381582117462,11.03618417882538,280.4120493717347,10.412049371734724,30.296754038895585,29.703245961104415,81.74498758945572,8.255012410544282,51.44823355056013,8.551766449439867
2011-02-10,1321.8699951171875,16.09000015258789,1361.9000244140625,86.7300033569336,0.000749212207498601,-0.002127132012792459,0.0002306765713568223,320.09254729049053,3.685875220420692,197.0199095498541,358.4267823148054,328.1198275584629,276.6615884864057,316.4066720700698,16.406672070069817,123.07263774063642,3.0726377406364236,321.66576497568514,21.665764975685136,351.97271973202766,8.027280267972344,43.43095880408481,16.56904119591519,166.66596567056658,13.334034329433422,5.259092905615319,5.259092905615319,35.56604766195784,24.43395233804216,87.02428673401499,2.975713265985007,198.5931272350487,18.593127235048712,228.90008199139123,11.099918008608768,280.3583210634484,10.358321063448386,30.30695475634252,29.69304524365748,81.76519382839967,8.234806171600326,51.458239072057154,8.541760927942846
2011-02-11,1329.1500244140625,15.6899995803833,1359.9000244140625,85.58000183105469,0.00549226150188646,-0.0014696159336339732,-0.013348251017432597,320.8819559742255,3.896311390250201,196.9922904582677,358.4752246874709,328.1576769486268,276.68901415106234,316.9856445839753,16.985644583975272,123.8896655159578,3.8896655159578017,322.40673128675456,22.406731286754564,352.7242790255987,7.275720974401281,44.19294182316315,15.807058176836847,166.9040209319825,13.095979068017499,5.4210867027792915,5.4210867027792915,35.73863444162345,24.261365558376554,87.20729723918788,2.7927027608121193,198.51706577079676,18.517065770796762,228.83461350964092,11.165386490359083,280.30327630720535,10.303276307205351,30.317547738844155,29.682452261155845,81.78621053640859,8.21378946359141,51.468662797564434,8.531337202435566
2011-02-14,1332.3199462890625,15.949999809265137,1364.5999755859375,84.80999755859375,0.002382084644068833,0.0034501419225704253,-0.00903820079766047,323.25070011977294,4.534894425716087,196.89960812474249,358.62320815872135,328.2715625347642,276.76914146550274,318.7158056940569,18.715805694056883,126.35109199503046,6.351091995030458,324.6274919610516,24.62749196105159,354.97913758500874,5.020862414991257,46.4815586542702,13.518441345729798,167.6352863009736,12.364713699026396,5.911686266994707,5.911686266994707,36.26333189095186,23.73666810904814,87.76575296021332,2.2342470397866805,198.27639996602113,18.27639996602113,228.62804558997829,11.371954410021715,280.13046665923974,10.130466659239744,30.351645623957154,29.648354376042846,81.85406669321861,8.145933306781387,51.50242106926146,8.497578930738541
2011-02-15,1328.010009765625,16.3700008392334,1373.5999755859375,84.31999969482422,-0.003240154691578971,0.006573685319166716,-0.005794350413040009,324.04040099137313,4.750069645655079,196.86548215729812,358.6733684264602,328.30960228484383,276.79510060329346,319.2903313457181,19.290331345718073,127.17491883407502,7.174918834075015,325.36703256491296,25.36703256491296,355.7307987065293,4.269201293470701,47.24530038807967,12.75469961192033,167.88458748835697,12.11541251164303,6.076701219194888,6.076701219194888,36.440467360811226,23.559532639188774,87.9549690423616,2.045030957638403,198.19211373083795,18.192113730837946,228.55587987245428,11.444120127545716,280.07038155400465,10.070381554004655,30.36376614161634,29.63623385838366,81.87826782316671,8.12173217683329,51.51450168155037,8.485498318449629
2011-02-16,1336.3199462890625,16.719999313354492,1374.699951171875,84.98999786376953,0.006237938698850809,0.000800477148773662,0.007914496201659418,324.83013519358235,4.9663444265974235,196.8297584243193,358.7239142995283,328.3476742941076,276.82066406331467,319.86379076698495,19.86379076698495,128.00037676926306,8.000376769263056,326.10622089405405,26.106220894054047,356.48246089947475,3.517539100525255,48.009471130267684,11.990528869732316,168.13658600227814,11.863413997721864,6.242430127069099,6.242430127069099,36.6186701324898,23.381329867510203,88.14568036328274,1.854319636717264,198.105844124791,18.10584412479099,228.4820841302117,11.517915869788311,280.0090943610046,10.0090943610046,30.376240005420698,29.623759994579302,81.90325023621364,8.096749763786363,51.52701023079294,8.47298976920706
2011-02-17,1340.4300537109375,16.59000015258789,1384.699951171875,86.36000061035156,0.0030709708803804935,0.007247984439805104,0.015991035338678423,325.6198906611196,5.183686817867289,196.79244882590294,358.7748285093274,328.38553815188203,276.8458204072276,320.4362038432523,20.436203843252315,128.82744183521666,8.82744183521666,326.8450621517922,26.845062151792206,357.23435250923757,2.765647490762433,48.77407025389198,11.225929746108022,168.39123799196435,11.608762008035654,6.408858308539891,6.408858308539891,36.79814866598525,23.201851334014748,88.33786641063966,1.6621335893603373,198.01762031657555,18.017620316575545,228.4069106740209,11.593089325979093,279.94662841867535,9.946628418675346,30.38929035744536,29.61070964255464,81.92900810209977,8.070991897900228,51.53971774465441,8.46028225534559
2011-02-18,1343.010009765625,16.43000030517578,1388.199951171875,86.19999694824219,0.0019228727220244875,0.0025244343337210524,-0.0018544704477088609,326.4096611369698,5.402070414951051,196.75356937654405,358.82609821854436,328.4234821318588,276.8705624189871,321.0075907220188,21.00759072201879,129.65609176042577,9.656091760425767,327.58356291842546,27.583562918425457,357.986179005111,2.013820994888988,49.53909871798271,10.46090128201729,168.648501038407,11.351498961592995,6.575972196406667,6.575972196406667,36.97858828309222,23.021411716907778,88.53150799596392,1.4684920040360794,197.9274711579997,17.92747115799969,228.33008724468525,11.669912755314755,279.883006957557,9.883006957556972,30.402616086685555,29.597383913314445,81.95553579955725,8.044464200442746,51.5529197128717,8.447080287128301
2011-02-22,1315.43994140625,20.799999237060547,1400.5,93.56999969482422,-0.020742204920454525,0.00882140696837657,0.08203967375992732,329.56894581299014,6.285693146487243,196.58284147031475,359.03464804717385,328.57533613303065,276.96540715801854,323.2832526665029,23.283252666502904,132.9861043426754,12.98610434267539,330.5342977658163,29.46570223418371,0.9936096799594907,0.9936096799594907,52.6035386549716,7.396461345028399,169.7028516761725,10.297148323827514,7.251045099313387,7.251045099313387,37.71035701345659,22.289642986543413,89.3202859884687,0.6797140115313027,197.5481934231409,17.5481934231409,228.0075053372841,11.992494662715899,279.6174343122962,9.617434312296211,30.4593119141432,29.5406880858568,82.06924088915531,7.93075911084469,51.60992897501211,8.39007102498789
2011-02-23,1307.4000244140625,22.1299991607666,1413.4000244140625,98.0999984741211,-0.006130715010508629,0.009168850829876523,0.047277534990644896,330.3588292966265,6.509052181164478,196.53649073858205,359.08764041742637,328.61322930915344,276.9880995221464,323.849777115462,23.849777115462018,133.82233855804444,13.822338558044436,331.2711888792001,28.72881112079989,1.7455999874730423,1.7455999874730423,53.37072977448008,6.629270225519917,169.97256144258245,10.027438557417554,7.421411763738092,7.421411763738092,37.895822872011024,22.104177127988976,89.52095265901806,0.4790473409819356,197.44885032115567,17.448850321155675,227.9232614294286,12.076738570571393,279.5483912164357,9.548391216435675,30.474411108272932,29.525588891727068,82.09954089527997,7.900459104720028,51.62512978700704,8.37487021299296
2011-02-24,1306.0999755859375,21.31999969482422,1415.300048828125,97.27999877929688,-0.0009948719612429039,0.0013433907099470231,-0.008393945347485606,331.1487238957166,6.733353089441197,196.48871765089794,359.14095767592534,328.65108641911684,277.0103774072053,324.4153708062754,24.415370806275405,134.66000624481867,14.660006244818675,332.0077662197913,27.99223378020872,2.4976374765997775,2.4976374765997775,54.13834648851133,5.861653511488669,170.24463543854327,9.75536456145673,7.592395413515874,7.592395413515874,38.08226667032437,21.917733329675627,89.72297568223593,0.27702431776407366,197.3477599749726,17.347759974972604,227.8376312317811,12.162368768218897,279.4783402436926,9.478340243692628,30.4898712568085,29.5101287431915,82.13058026872005,7.869419731279947,51.640709011911554,8.359290988088446
2011-02-25,1319.8800048828125,19.219999313354492,1408.699951171875,97.87999725341797,0.010495248165324718,-0.004674298635559968,0.0061488048442526885,331.93861204922416,6.95856830400455,196.43954011836703,359.19458402599514,328.6888945118017,277.03223049094265,324.98004374521963,24.980043745219632,135.49907193085713,15.499071930857127,332.744028023229,27.25597197677098,3.249717537422441,3.249717537422441,54.90638155828151,5.09361844171849,170.51902818563752,9.480971814362476,7.763984278009389,7.763984278009389,38.26967379220281,21.73032620779719,89.92633781306188,0.07366218693812243,197.2449560923719,17.244956092371893,227.7506456065653,12.249354393434686,279.4073096274244,9.40730962742441,30.50568951419342,29.49431048580658,82.16235353505249,7.837646464947511,51.65666402085907,8.343335979140932
2011-02-28,1327.219970703125,18.350000381469727,1409.300048828125,96.97000122070312,0.005545679951233036,0.0004259032401144668,-0.009340545608846791,334.3080255272079,7.639401820795521,196.28376907306065,359.3571438137436,328.8018793304531,277.0951272530207,326.6686237064124,26.668623706412404,138.02425645414726,18.024256454147263,334.9508817134643,25.049118286535702,5.506146196754798,5.506146196754798,57.21289827418724,2.787101725812761,171.35563274773486,8.644367252265141,8.282258007051894,8.282258007051894,38.837522490342394,21.162477509657606,90.54427456777483,0.5442745677748348,196.92662525931703,16.926625259317035,227.48188974260754,12.518110257392465,279.18864182003995,9.188641820039948,30.5552644832905,29.4447355167095,82.26201656072294,7.737983439277059,51.70675207743244,8.29324792256756
2011-03-01,1306.3299560546875,21.010000228881836,1430.699951171875,99.62999725341797,-0.015864861791058636,0.015070638998910936,0.027061631584026823,335.0976740326206,7.867977495638629,196.2291729193098,359.41183573131804,328.8393494977192,277.1151723471855,327.229696536982,27.229696536981976,138.8685011133108,18.8685011133108,335.68583830130257,24.314161698697433,6.258324534901419,6.258324534901419,57.982501685435125,2.0174983145648753,171.63880457632882,8.361195423671177,8.456141764320591,8.456141764320591,39.02862799791944,20.971372002080557,90.75280514845315,0.7528051484531488,196.81733718799177,16.817337187991768,227.38982342159062,12.61017657840938,279.1140005721243,9.114000572124326,30.572486233598852,29.427513766401148,82.29666338413256,7.703336615867443,51.724177150533706,8.275822849466294
2011-03-02,1308.43994140625,20.700000762939453,1437.199951171875,102.2300033569336,0.0016138978895201782,0.004532941421429262,0.025761913117048233,335.88721054139137,8.09732252670479,196.17328449090576,359.4667563462754,328.876705279793,277.1347451000823,327.7898880146866,27.789888014686596,139.7139260504856,19.71392605048561,336.42045419511595,23.57954580488405,7.010505261598382,7.010505261598382,58.752465441309084,1.2475345586909157,171.92403803579904,8.075961964200957,8.630566180429355,8.630566180429355,39.220617246911786,20.779382753088214,90.96257742662249,0.962577426622488,196.70652814463034,16.70652814463034,227.29657921111277,12.703420788887229,279.0385393908235,9.038539390823473,30.59005106648243,29.40994893351757,82.33201124619313,7.667988753806867,51.7419601797107,8.258039820289298
2011-03-03,1330.969970703125,18.600000381469727,1416.0,101.91000366210938,0.017072434579238578,-0.014860747011216433,-0.003135102830649665,336.6766168453032,8.32741151370607,196.11613472739919,359.52189388173457,328.91393827430585,277.15384136185804,328.34920533159715,28.349205331597148,140.56048211790403,20.56048211790403,337.15472296356864,22.845277036431355,7.762678570997366,7.762678570997366,59.52277548344517,0.477224516554827,172.21127678630688,7.7887232136931175,8.805517631971497,8.805517631971497,39.41347323940022,20.58652676059978,91.17357015184803,1.1735701518480255,196.59424084566461,16.594240845664615,227.20219645309334,12.797803546906664,278.96229336554114,8.962293365541143,30.60795560742872,29.39204439257128,82.36805251987653,7.631947480123472,51.76009691244781,8.239903087552193
2011-03-04,1321.1500244140625,19.059999465942383,1428.199951171875,104.41999816894531,-0.007405389789368721,0.008578880672767535,0.024331103671585697,337.46587620844946,8.558220508819891,196.05775730598384,359.5772381175591,328.95104175716835,277.17245885583606,328.9076556996296,28.907655699629572,141.40811890246562,21.408118902465617,337.88863809089037,22.111361909109633,8.514834451281104,8.514834451281104,60.2934173526134,0.2934173526134032,172.50046320283604,7.499536797163955,8.980982391260795,8.980982391260795,39.60717875165153,20.39282124834847,91.38576165298383,1.385761652983831,196.48051918842475,16.48051918842475,227.1067155488155,12.893284451184513,278.8852984501478,8.885298450147786,30.626196360390736,29.373803639609264,82.40477926172304,7.595220738276964,51.7785829013323,8.2214170986677
2011-03-07,1310.1300048828125,20.65999984741211,1434.0999755859375,105.44000244140625,-0.008376215256269803,0.004122581784772878,0.009720883461729174,339.8326196162216,9.254740279544546,195.87562437794082,359.74442158327906,329.0615224447294,277.225433032693,330.5778793366771,29.422120663322914,143.9569952382808,23.956995238280797,340.08819803294256,19.911801967057443,10.771097171492215,10.771097171492215,62.60718658352863,2.6071865835286303,173.3791159016037,6.620884098396289,9.510318696265472,9.510318696265472,40.19321783481513,19.80678216518487,92.02930724685154,2.0293072468515447,196.13120279466176,16.13120279466176,226.81410193321142,13.185898066788582,278.65019134524783,8.650191345247833,30.682899138549658,29.317100861450342,82.51898855058607,7.481011449413927,51.836089412036415,8.163910587963585
2011-03-08,1321.8199462890625,19.81999969482422,1426.9000244140625,105.0199966430664,0.008883161530176173,-0.005033181664813808,-0.003991317663651599,340.6211406025707,9.488203126410337,195.81270696004998,359.800504043264,329.09805657852877,277.2421319180945,331.13293747616035,28.86706252383965,144.8084336425207,24.808433642520697,340.82063655930665,19.17936344069335,11.523084024041907,11.523084024041907,63.37900868447616,3.3790086844761618,173.67549616636035,6.324503833639653,9.687699083146299,9.687699083146299,40.39014654788156,19.609853452118443,92.24607120831581,2.2460712083158114,196.01220291678595,16.012202916785952,226.7146503815212,13.28534961847879,278.57057504195546,8.570575041955465,30.702447464735258,29.297552535264742,82.55837212516951,7.441627874830488,51.855924660434255,8.144075339565745
2011-03-09,1320.02001953125,20.219999313354492,1429.300048828125,104.37999725341797,-0.0013626313929708095,0.0016805720309420763,-0.00611271634303619,341.40944074765747,9.722272696001955,195.7487506560665,359.856748297047,329.13443541088367,277.2583508433496,331.68716805165553,28.312831948344467,145.66069009159096,25.660690091590965,341.5526924506105,18.447307549389507,12.275005336773802,12.275005336773802,64.15108990430787,4.151089904307867,173.97352203993546,6.02647796006454,9.86552439895496,9.86552439895496,40.58783728511827,19.41216271488173,92.46392185265233,2.4639218526523337,195.89200235901953,15.892002359019529,226.61431524518284,13.385684754817163,278.4903998127169,8.490399812716873,30.72231288616331,29.27768711383669,82.59839745369737,7.401602546302627,51.876084567534065,8.123915432465935
2011-03-10,1295.1099853515625,21.8799991607666,1412.199951171875,102.69999694824219,-0.019051280476330656,-0.012036110571015474,-0.016225972682722856,342.19750498857275,9.956924885114598,195.68379337934104,359.91314347782117,329.1706521421613,277.27408830276795,332.24058010345817,27.75941989654183,146.5137116092317,26.513711609231706,342.2843615107516,17.71563848924842,13.02685284641143,13.02685284641143,64.9234166858048,4.923416685804796,174.27313150577356,5.726868494226437,10.043781407293409,10.043781407293409,40.78627274295326,19.21372725704674,92.68283658234662,2.6828365823466243,195.77064990151987,15.770649901519874,226.51314123717972,13.486858762820276,278.4097050765731,8.409705076573118,30.74249133565985,29.25750866434015,82.63905517505322,7.360944824946785,51.896563839393366,8.103436160606634
2011-03-11,1304.280029296875,20.079999923706055,1421.5,101.16000366210938,0.007055564524569619,0.006563914584736259,-0.015108629216322169,342.9853174929377,10.192134330217328,195.61787198205454,359.9696772155662,329.20669851629054,277.2893414316571,332.7931831627204,27.206816837279575,147.3674455108832,27.367445510883186,343.0156402773715,16.984359722628483,13.77861897664718,13.77861897664718,65.69597606128065,5.695976061280646,174.5742623481628,5.42573765183721,10.222457114651093,10.222457114651093,40.985435813926756,19.014564186073244,92.90279289856028,2.9027928985602784,195.64819476648833,15.64819476648833,226.411173465764,13.588826534236006,278.32853055039743,8.328530550397431,30.762978699275664,29.237021300724336,82.68033578390913,7.319664216090871,51.917357084633466,8.082642915366534
2011-03-14,1296.3900146484375,21.1299991607666,1424.5999755859375,101.19000244140625,-0.006067696956773771,0.0021784033157129074,0.00029650386569602386,345.3470758199795,10.900833144614968,195.41467214722488,0.13996230828366163,329.31370957710317,277.3321439775901,334.44624267536454,25.553757324635455,149.93240367275465,29.932403672754646,345.20711351169587,14.792886488304134,16.033366242876355,16.033366242876355,68.01493184238944,8.014931842389444,175.4861609973901,4.513839002609899,10.760870836331305,10.760870836331305,41.58712356751181,18.41287643248819,93.5686891670249,3.5686891670248997,195.27470983894122,15.27470983894122,226.1009625701217,13.899037429878291,278.08252816963477,8.08252816963477,30.82625273118049,29.17374726881951,82.80781833069358,7.1921816693064216,51.98156559951309,8.01843440048691
2011-03-15,1281.8699951171875,24.31999969482422,1392.5999755859375,97.18000030517578,-0.011263544394845545,-0.022718569429602507,-0.04043502975054839,346.13371113644666,11.137993165826188,195.34523639335072,0.19689557133242003,329.348961252424,277.3454018407734,334.9957179706205,25.00428202937951,150.78847474309595,29.211525256904054,345.9368155651142,14.063184434885784,16.784749884022688,16.784749884022688,68.78830929567329,8.788309295673287,175.79275677247546,4.207243227524543,10.941097594493769,10.941097594493769,41.7890319134022,18.210968086597802,93.7925913250528,3.792591325052797,195.1483408220183,15.148340822018298,225.99627514092674,14.003724859073259,277.99983455257734,7.99983455257734,30.84793431890847,29.15206568109153,82.85149373055907,7.148506269440929,52.0035594116506,7.996440588349401
2011-03-16,1256.8800048828125,29.399999618530273,1396.0,97.9800033569336,-0.019687481949372254,0.0024385183451530695,0.008198478353773174,346.9200111482982,11.375568328424329,195.27500197873255,0.25388503220962366,329.38398056064176,277.3581411838162,335.5444428198739,24.455557180126107,151.64500916956567,28.354990830434332,346.6661261160886,13.333873883911394,17.536030587656455,17.536030587656455,69.56186996448201,9.561869964482014,176.10056634969177,3.899433650308225,11.121683296214705,11.121683296214705,41.99158776778256,18.008412232217438,94.01742714460812,4.017427144608121,195.02111694652294,15.021116946522937,225.8910214180908,14.108978581909213,277.9168607949164,7.916860794916374,30.86990447156785,29.13009552843215,82.89574384839341,7.104256151606592,52.02583937682556,7.974160623174441
2011-03-17,1273.719970703125,26.3700008392334,1404.0,101.41999816894531,0.013309266231874258,0.005714301263438636,0.03450688184085057,347.7059652637392,11.613533298704205,195.20400221054,0.31091588297453776,329.41875610135133,277.3703561264727,336.09243196503496,23.90756803496504,152.50196305319918,27.498036946800823,347.39504938076465,12.604950619235353,18.287209162387853,18.287209162387853,70.33560913726649,10.335609137266488,176.4095310881642,3.5904689118358135,11.302617415729667,11.302617415729667,42.19477719735289,17.80522280264711,94.24317717223153,4.243177172231526,194.89308632756547,14.89308632756547,225.78524610918868,14.214753890811323,277.8336460840673,7.833646084067311,30.892159781623207,29.107840218376793,82.94055975650184,7.059440243498159,52.048399974878635,7.951600025121365
2011-03-18,1279.2099609375,24.440000534057617,1415.9000244140625,101.06999969482422,0.0043009395825458095,0.00844008294795576,-0.0034569492455737965,348.4915696218475,11.851868556981366,195.1322745476946,0.3679789865723838,329.4532812241245,277.38204543521636,336.63970106486613,23.36029893513387,153.35929507415287,26.640704925847132,348.1235906352751,11.876409364724907,19.038288397722965,19.038288397722965,71.10952418663112,11.10952418663112,176.71959400928677,3.280405990713234,11.483889570408982,11.483889570408982,42.398587332856835,17.601412667143165,94.46982312176499,4.469823121764989,194.76429556112222,14.764295561122225,225.6789933235701,14.321006676429903,277.7502291124782,7.750229112478223,30.914697762447872,29.085302237552128,82.98593355135603,7.014066448643973,52.071235788908155,7.9287642110918455
2011-03-21,1298.3800048828125,20.610000610351562,1426.199951171875,102.33000183105469,0.01487466793018228,0.007248141823970142,0.012389559925167822,350.8463362422611,12.568987396854993,194.91316385085983,0.5392423698023342,329.55535937384013,277.41401709146214,338.2773488454061,21.722651154593905,155.93317239140126,24.066827608598743,350.3070938724588,9.692906127541221,21.290976868420955,21.290976868420955,73.43231915079895,13.432319150798946,177.65582354599516,2.344176454004838,12.029745027052659,12.029745027052659,43.01362802301486,16.98637197698514,95.15497030539285,5.154970305392851,194.3739214810575,14.373921481057494,225.3578044770197,14.642195522980302,277.4991467593977,7.499146759397718,30.983882995962176,29.016117004037824,83.12522527834017,6.874774721659833,52.14134228237799,7.858657717622009
2011-03-22,1293.77001953125,20.209999084472656,1427.5,104.0,-0.0035568853410381704,0.0009111321724827245,0.016187996149083384,351.6305986946113,12.80870291811717,194.83896875511257,0.596294800770993,329.5888927406903,277.42366563687966,338.82189577649416,21.17810422350584,156.79162993949873,23.208370060501267,351.03430389384033,8.965696106159669,22.041705953920996,22.041705953920996,74.20693305773165,14.206933057731646,177.9697341630046,2.0302658369953974,12.212408117346177,12.212408117346177,43.21981017742684,16.780189822573163,95.38503728123749,5.385037281237487,194.24267395434157,14.24267395434157,225.25007601442226,14.749923985577738,277.41530311823294,7.415303118232941,31.007402060080665,28.992597939919335,83.17262916389132,6.827370836108685,52.16522710381065,7.8347728961893495
2011-03-23,1297.5400390625,19.170000076293945,1437.9000244140625,105.75,0.002909742258502921,0.007259070282500972,0.016686918785014736,352.4145303188169,13.04873314166071,194.7642620320084,0.6534708427060809,329.62217366326877,277.43281229645663,339.3657971771562,20.634202822843804,157.6502682868085,22.34973171319149,351.7610594761108,8.238940523889198,22.792356655548133,22.792356655548133,74.98171802236027,14.981718022360269,178.28447110965232,1.7155288903476844,12.395262298954629,12.395262298954629,43.42655947839194,16.573440521608063,95.61592084520407,5.615920845204073,194.11079118930232,14.110791189302319,225.14208836873962,14.857911631260379,277.33144973555176,7.331449735551757,31.03129717943733,28.96870282056267,83.22065854624947,6.779341453750533,52.189361366812136,7.810638633187864
2011-03-24,1309.6600341796875,18.0,1434.800048828125,105.5999984741211,0.009297393435475379,-0.0021582321232282782,-0.0014194611038371634,353.1981197595151,13.289055686906037,194.68907771660295,0.7106302248249584,329.6551906403791,277.4414508751942,339.9090640726091,20.090935927390888,158.50904204291217,21.49095795708783,352.48748953469016,7.512510465309845,23.542929119136033,23.542929119136033,75.7566688843209,14.243331115679098,178.5999779703031,1.4000220296969133,12.578425462081078,12.578425462081078,43.63386504652692,16.36613495347308,95.84760481171179,5.84760481171179,193.97844749177798,13.978447491777985,225.03388707622386,14.966112923776137,277.24762684140876,7.24762684140876,31.055439584445878,28.944560415554122,83.26917934963075,6.730820650369253,52.21373976518487,7.786260234815131
2011-03-25,1313.800048828125,17.90999984741211,1426.0999755859375,105.4000015258789,0.0031561510021889394,-0.006082072066177196,-0.0018957062382588528,353.9813507163808,13.52964468070352,194.61344816527264,0.7677577294030683,329.68792937170156,277.44957258525153,340.45170603567726,19.54829396432274,159.36790255110816,20.63209744889184,353.21359298697774,6.786407013022256,24.293421344679246,24.293421344679246,76.53177813112927,13.468221868870728,178.91619651543087,1.0838034845691311,12.76188695130045,12.76188695130045,43.841715309001984,16.158284690998016,96.08007209545201,6.08007209545201,193.84569043586959,13.845690435869585,224.9255187935711,15.074481206428914,277.1638755800211,7.163875580021113,31.0798283577015,28.9201716422985,83.31818514415153,6.681814855848472,52.23835678645003,7.7616432135499736
2011-03-28,1310.18994140625,19.440000534057617,1419.800048828125,103.9800033569336,-0.002751618499391395,-0.004427377627128477,-0.0135640453443059,356.3287094968883,14.252746845611611,194.38423281101328,0.9387981082549838,329.7843391818777,277.47075807269755,342.07596265127665,17.924037348723346,161.944476685875,18.055523314124997,355.3899113886333,4.6100886113666775,26.544370315010553,26.544370315010553,78.85795142419073,11.14204857580927,179.86851403459832,0.13148596540168,13.313948737356627,13.313948737356627,44.4684076637339,15.531592336266101,96.78198877291408,6.781988772914076,193.4454347027583,13.445434702758291,224.59989362913555,15.40010637086445,276.9134747383157,6.913474738315699,31.15445892637723,28.84554107362277,83.46804003555741,6.531959964442592,52.31358110918018,7.686418890819823
2011-03-29,1319.43994140625,18.15999984741211,1416.0,104.79000091552734,0.007035239607301627,-0.0026800557424672003,0.007759750983646431,357.1103260845306,14.494144011585318,194.3071799588505,0.9956496401778845,329.8158369978589,277.47674392944344,342.61618207294526,17.383817927054736,162.8031461256801,17.196853874319913,356.1146764443527,3.8853235556472896,27.29448908667166,27.29448908667166,79.63358215508714,10.36641784491286,180.18696405273482,0.18696405273482242,13.498494371407434,13.498494371407434,44.678307013726396,15.321692986273604,97.01740008214188,7.017400082141876,193.31153031867262,13.311530318672624,224.49134296099157,15.508657039008426,276.83043602940705,6.830436029407053,31.17981264231895,28.82018735768105,83.51890571073443,6.48109428926557,52.33909306841548,7.66090693158452
2011-03-30,1328.260009765625,17.709999084472656,1423.800048828125,104.2699966430664,0.006662462626235184,0.005493392710337391,-0.0049746996167560325,357.8914981122176,14.73568542549974,194.22987346130142,1.0523998228104752,329.8470019616795,277.4821891070864,343.15581268671787,16.844187313282134,163.6616246509162,16.338375349083805,356.83909828940716,3.1609017105928388,28.044496150538123,28.044496150538123,80.4093090051312,9.590690994868794,180.50581196419833,0.5058119641983296,13.683285602689265,13.683285602689265,44.88868346382026,15.111316536179743,97.25349631841334,7.25349631841334,193.17747363849094,13.177473638490937,224.38287149962193,15.617128500378072,276.74768435421504,6.747684354215039,31.20539786113096,28.79460213886904,83.57021071572404,6.429789284275955,52.36481285459308,7.635187145406917
2011-03-31,1325.8299560546875,17.739999771118164,1438.9000244140625,106.72000122070312,-0.001831177104975248,0.010549561772540324,0.023224936998810272,358.6722114877971,14.977350802067848,194.15235869686003,1.1090386667268082,329.8778286354764,277.4870948878616,343.6948606857292,16.305139314270775,164.51985279093705,15.480147209062949,357.5631728210703,2.4368271789297182,28.794382852320666,28.794382852320666,81.1851165999355,8.814883400064502,180.82499210520783,0.8249921052078264,13.86831213534104,13.86831213534104,45.09952216659144,14.900477833408559,97.49025591420627,7.490255914206273,193.04332003013323,13.04332003013323,224.27453006138362,15.725469938616385,276.6652638089985,6.665263808998475,31.231210031250384,28.768789968749616,83.62194377886522,6.378056221134784,52.39073374761483,7.609266252385169
2011-04-01,1332.4100341796875,17.399999618530273,1428.0999755859375,107.94000244140625,0.004950712944456072,-0.007534077373140772,0.011366946202989536,359.4524530048404,15.219120939852873,194.07468265298266,1.1655573452520855,329.9083129204243,277.4914640545944,344.2333320649875,15.766667935012492,165.37777035185772,14.62222964814228,358.2868956595883,1.7131043404116895,29.544140084416085,29.544140084416085,81.96098895024596,8.039011049754038,181.1444382868702,1.144438286870212,14.053563594600787,14.053563594600787,45.31080801942858,14.689191980571422,97.72765688525845,7.727656885258455,192.90912530773056,12.909125307730562,224.16636973255837,15.833630267441634,276.58321859838827,6.583218598388271,31.257244424827775,28.742755575172225,83.67409329065765,6.325906709342348,52.41684886582988,7.583151134170123
2011-04-04,1332.8699951171875,17.5,1432.199951171875,108.47000122070312,0.0003451501808517552,0.0028668171163457267,0.004898108497282335,1.7902185628530247,15.944873072246548,193.8411674684466,1.3343107535927492,329.99767920805203,277.5013905923523,345.84534549060646,14.154654509393538,167.94905109440643,12.050948905593572,0.4559078092602755,0.4559078092602755,31.792539354800965,28.207460645199035,84.28882797050068,5.711172029499323,182.10370560379994,2.1037056037999378,14.610562318653798,14.610562318653798,45.9471938641945,14.052806135805497,98.44348247989421,8.443482479894215,192.50685671485385,12.506856714853853,223.84348826039457,16.156511739605435,276.3397768760943,6.339776876094277,31.33663154554074,28.66336845445926,83.83292016124045,6.167079838759548,52.49628861569971,7.5037113843002885
2011-04-05,1332.6300048828125,17.25,1451.800048828125,108.33999633789062,-0.00018007145753026058,0.013592510003809817,-0.0011992518782120152,2.5684439613549257,16.1868645346717,193.76332642930663,1.390266172629102,330.02676132759103,277.50365229677755,346.38157942668323,13.618420573316769,168.80511753204829,11.194882467951714,1.1781777887258238,1.1781777887258238,32.54168263376391,27.458317366236088,85.0647916645774,4.935208335422601,182.42353810536508,2.4235381053650826,14.796598362042596,14.796598362042596,46.16010320708068,13.839896792919319,98.68321223789417,8.683212237894168,192.37306025667752,12.373060256677519,223.7365651017156,16.2634348982844,276.2596741325291,6.259674132529085,31.36350484503805,28.63649515496195,83.88661387585154,6.113386124148462,52.52310903081349,7.476890969186513
2011-04-06,1335.5400390625,16.899999618530273,1457.699951171875,108.83000183105469,0.002181296758153027,0.004055618099718864,0.0045126521051318215,3.3461315276002934,16.428819165532964,193.68556187015466,1.446057850629158,330.0554830069233,277.5053957247496,346.9173123620673,13.082687637932679,169.66056965744565,10.339430342554351,1.9000736769711355,1.9000736769711355,33.290648520676996,26.709351479323004,85.8407358028507,4.159264197149298,182.7432572953783,2.7432572953782994,14.982761314903806,14.982761314903806,46.373336158609675,13.626663841390325,98.92342344078338,8.923423440783381,192.2395040195255,12.239504019525498,223.63007886323138,16.369921136768625,276.1801661454051,6.18016614540511,31.39057484370585,28.60942515629415,83.94066212587956,6.059337874120445,52.550087282173706,7.449912717826294
2011-04-07,1333.510009765625,17.110000610351562,1458.5,110.30000305175781,-0.0015211626992252944,0.0005486927244996201,0.013416905394374028,4.123266207493089,16.67074523133138,193.60791811170682,1.5016743288649188,330.0838381564481,277.5066223621445,347.45252097616174,12.547479023838264,170.51534809578627,9.484651904213734,2.62159187862817,2.62159187862817,34.03942805104498,25.96057194895502,86.61664384534856,3.3833561546514375,183.06282711962456,3.062827119624558,15.169070902466462,15.169070902466462,46.58690707488324,13.413092925116757,99.16412286918683,9.164122869186826,192.10624378284191,12.106243782841915,223.5240799552587,16.475920044741287,276.10129574956227,6.101295749562269,31.4178361724168,28.5821638275832,83.99505196672038,6.004948033279618,52.577215794303584,7.422784205696416
2011-04-08,1328.1700439453125,17.8700008392334,1473.4000244140625,112.79000091552734,-0.004012483000974196,0.01016416151081786,0.022323736841670473,4.899831846418021,16.912678466617518,193.53043733039544,1.5571024603780492,330.1118190539314,277.5073321165317,347.9871533798005,12.012846620199525,171.36939451602257,8.630605483977433,3.342729386039972,3.342729386039972,34.7880127924866,25.211987207513403,87.39249972988631,2.6075002701136896,183.38224113622206,3.3822411362220635,15.355576006239469,15.355576006239469,46.80085941268612,13.199140587313877,99.40534635008584,9.405346350085836,191.9733348700174,11.973334870017396,223.41861827646403,16.58138172353597,276.02310521386374,6.023105213863744,31.445283406446663,28.554716593553337,84.04977034384638,5.950229656153624,52.60448693739971,7.395513062600287
2011-04-11,1324.4599609375,16.59000015258789,1467.4000244140625,109.91999816894531,-0.00279728829140217,-0.00408052790106732,-0.025774878952949824,7.2259436362908716,17.63800545666347,193.29936376781302,1.722103996449586,330.19341821855375,277.5063389393616,349.5879381796274,10.412061820372628,173.92657986847786,6.073420131522141,5.503839639841286,5.503839639841286,37.03252541773713,22.967474582262867,89.71960469692925,0.28039530307074756,184.33864168885046,4.338641688850458,15.915901460213885,15.915901460213885,47.444587238109705,12.555412761890295,100.13166651730182,10.131666517301824,191.57725977136343,11.57725977136343,223.10594554925927,16.894054450740725,275.7930248284514,5.793024828451394,31.528685777895816,28.471314222104184,84.21576505708794,5.7842349429120645,52.68707927919212,7.312920720807881
2011-04-12,1314.1600341796875,17.09000015258789,1452.9000244140625,106.25,-0.007807095445724583,-0.009930568036556555,-0.03395800401144621,8.000064132235625,17.879521590978424,193.22291797523098,1.7766223807146764,330.2198005547195,277.50495649796466,350.1205425412572,9.87945745874282,174.77714615700464,5.222853842995363,6.223441751520949,6.223441751520949,37.780263577516166,22.219736422483834,90.495107634271,0.4951076342709939,184.65660361574743,4.656603615747429,16.102899210263747,16.102899210263747,47.65972103625893,12.34027896374107,100.37456509301376,10.374565093013757,191.4462955945163,11.4462955945163,223.0031174205115,16.9968825794885,275.71796147726633,5.7179614772663285,31.5568218259952,28.4431781740048,84.27166588275003,5.728334117249972,52.71484405675483,7.285155943245172
2011-04-13,1314.4100341796875,16.920000076293945,1454.9000244140625,107.11000061035156,0.0001902174903101045,0.0013756106209505382,0.008061541670374163,8.773537040926808,18.120866814954972,193.14682136001935,1.8308737613595878,330.2457573322909,277.5030442271257,350.65267022597186,9.34732977402814,175.62671568090747,4.373284319092534,6.9426632795672205,6.9426632795672205,38.527779708635876,21.472220291364124,91.27049281380107,1.27049281380107,184.97404545493563,4.974045454935634,16.289993053595385,16.289993053595385,47.87510948266407,12.124890517335928,100.61782258782927,10.617822587829266,191.31594759865976,11.315947598659761,222.90106402772844,17.098935972271562,275.64377713289366,5.643777132893661,31.585116429068705,28.414883570931295,84.3278295342339,5.672170465766101,52.742713105165194,7.257286894834806
2011-04-14,1314.52001953125,16.270000457763672,1471.699951171875,108.11000061035156,8.36730908616908e-05,0.011480975490103636,0.009292883475432839,9.546355487503101,18.362021286100905,193.0711117444694,1.884846478414957,330.2712822237918,277.50060329827744,351.1843342014022,8.81566579859782,176.4752437430337,3.524756256966299,7.661509009088144,7.661509009088144,39.275073263711306,20.724926736288694,92.04575218922565,2.0457521892256523,185.29090954163152,5.290909541631521,16.477174807685948,16.477174807685948,48.090739062309126,11.909260937690874,100.86141798782347,10.861417987823472,191.18626526605442,11.18626526605442,222.7998295206776,17.200170479322395,275.570508446192,5.57050844619198,31.613564254623157,28.386435745376843,84.3842431801375,5.615756819862497,52.770678925514346,7.229321074485654
2011-04-15,1319.6800537109375,15.319999694824219,1485.300048828125,109.66000366210938,0.003917728825568014,0.009198642917713178,0.014235470420693437,10.318519369074334,18.60297056586359,192.9958302904251,1.9385336380511262,330.29637354655773,277.4976393969552,351.71554880321077,8.284451196789234,177.32268907864923,2.6773109213507666,8.379985731023208,8.379985731023208,40.02214582251662,19.97785417748338,92.82087997211914,2.820879972119144,185.6071402754385,5.607140275438496,16.664436927812464,16.664436927812464,48.306597019305855,11.693402980694145,101.10533116890838,11.105331168908378,191.05729665237396,11.057296652373964,222.69945674386736,17.30054325613264,275.4981908934699,5.498190893469882,31.642160091493395,28.357839908506605,84.44089424109592,5.5591057589040815,52.798734149602524,7.201265850397476
2011-04-18,1305.1400146484375,16.959999084472656,1492.300048828125,107.12000274658203,-0.011078997728577972,0.0047017817477303875,-0.023434976347874243,12.631163672389278,19.32450852173727,192.77300415411662,2.097869138986169,330.36908351463654,277.485718891194,353.30665515065203,6.693344849347966,179.85815951827266,0.14184048172734265,10.533294533403108,10.533294533403108,42.262080157752735,17.737919842247265,95.1454447811953,5.145444781195295,186.55150436762065,6.551504367620652,17.2266393827511,17.2266393827511,48.9554250071007,11.0445749928993,101.83878963054326,11.83878963054326,190.67513501513045,10.67513501513045,222.40392063948008,17.596079360519923,275.28728526292264,5.287285262922637,31.728785624349598,28.271214375650402,84.61215024779216,5.387849752207842,52.88336462344256,7.11663537655744
2011-04-19,1312.6199951171875,15.829999923706055,1494.5,108.1500015258789,0.005714810218094469,0.0014731160665246179,0.00956943948482817,13.40079136312845,19.56455833869537,192.6998787409826,2.150399558831711,330.3924755642324,277.48076925825114,353.83623302443306,6.1637669755669435,180.70091262214586,0.7009126221458644,11.25039180429674,11.25039180429674,43.008315798896035,16.991684201103965,95.92002210487732,5.920022104877319,186.86467959771278,6.8646795977127795,17.41415877986366,17.41415877986366,49.17208277446292,10.827917225537078,102.0837890804442,12.083789080444205,190.5494791821509,10.54947918215089,222.30740317675017,17.69259682324983,275.2191094827315,5.219109482731483,31.75792399459931,28.24207600540069,84.6696303005806,5.330369699419407,52.91170630598128,7.0882936940187165
2011-04-20,1330.3599853515625,15.069999694824219,1498.300048828125,111.44999694824219,0.013424435132347328,0.0025394619141229586,0.030056865941592927,14.16979438379502,19.804352412928896,192.62738859198686,2.2026250647233137,330.4154390960973,277.47533705289584,354.36544197086613,5.634558029133871,181.54240579180816,1.5424057918081644,11.967169319071706,11.967169319071706,43.754355287697706,16.245644712302294,96.69445733089918,6.6944573308991835,187.17696382094203,7.176963820942035,17.601727348205582,17.601727348205582,49.38891331683158,10.611086683168423,102.32901536003305,12.329015360033054,190.42476352726354,10.424763527263536,222.21194949588954,17.78805050411046,275.152051539091,5.152051539091019,31.787185968625977,28.212814031374023,84.72728801182745,5.272711988172546,52.94010204320148,7.0598979567985225
2011-04-21,1337.3800048828125,14.6899995803833,1503.199951171875,112.29000091552734,0.005262908499655702,0.003264971978352718,0.0075087862881142815,14.93816426187288,20.04386785917563,192.55556273858247,2.2545295138773906,330.4379628594594,277.4694182161749,354.89429640269725,5.10570359730275,182.38260152329042,2.3826015232904183,12.68363474799549,12.68363474799549,44.500201402413495,15.499798597586505,97.46874604569797,7.468746045697969,187.48830512059317,7.488305120593168,17.78933834529824,17.78933834529824,49.605904999716245,10.394095000283755,102.57444964300072,12.574449643000719,190.30103322470507,10.301033224705066,222.11759987912308,17.882400120876923,275.08614452240755,5.086144522407551,31.81656665441801,28.18343334558199,84.78511129770249,5.2148887022975146,52.968544643284474,7.031455356715526
2011-04-25,1335.25,15.770000457763672,1508.5999755859375,112.27999877929688,-0.0015939395500958124,0.003585915619804356,-8.907811596092788e-05,18.005056561428813,20.998640075947193,192.27548024253593,2.4585939390345044,330.5234208396341,277.4407878879146,357.0064164854816,2.9935835145183773,185.72957631889287,5.7295763188928674,15.546462622394309,15.546462622394309,47.4816357217947,12.518364278205297,100.56426867351422,10.56426867351422,188.72315983341127,8.723159833411273,18.54004613691269,18.54004613691269,50.47521923631308,9.52478076368692,103.5578521880326,13.557852188032598,189.81688630350143,9.816886303501434,221.7520594029018,18.247940597098193,274.8346923546213,4.834692354621325,31.9351730994004,28.0648269005996,85.01780605111992,4.982193948880081,53.08263295171952,6.917367048280482
2011-04-26,1347.239990234375,15.619999885559082,1503.0,112.20999908447266,0.008939507790192994,-0.0037189414832981865,-0.0006236331040046968,18.77007211121272,21.23639554495878,192.20742805091055,2.5086525551422825,330.5435842741543,277.43238917583784,357.5336765662539,2.4663234337460835,186.56264406030218,6.562644060302176,16.261419556070436,16.261419556070436,48.226487837058414,11.773512162941586,101.33768293537486,11.337682935374858,189.02896749404823,9.028967494048231,18.727742989816495,18.727742989816495,50.6928112708045,9.307188729195502,103.80400636912094,13.804006369120941,189.69877549576827,9.698775495768274,221.66384377675627,18.336156223243734,274.7750388750727,4.77503887507271,31.96506828098802,28.03493171901198,85.07626337930446,4.923736620695536,53.11119509831644,6.888804901683557
2011-04-27,1355.6600341796875,15.350000381469727,1516.699951171875,112.76000213623047,0.006230397799828822,0.009073779110715677,0.004889577673121284,19.534384066194843,21.473735343957177,192.14023563616573,2.5583078505400194,330.56325844731646,277.423501507725,358.06064872223766,1.9393512777623414,187.3941484300291,7.394148430029105,16.976076215654825,16.976076215654825,48.971125618878375,11.028874381121625,102.11088255846983,12.110882558469825,189.33349970779145,9.333499707791447,18.91542749341716,18.91542749341716,50.910476896640716,9.089523103359284,104.05023383623217,14.050233836232167,189.5819277856257,9.581927785625709,221.57697718884927,18.42302281115073,274.71673412844075,4.7167341284407485,31.99504940322356,28.00495059677644,85.13480634281501,4.865193657184989,53.13975693959145,6.86024306040855
2011-04-28,1360.47998046875,14.619999885559082,1530.800048828125,112.86000061035156,0.0035491184714345463,0.009253616584985514,0.0008864327581924061,20.29798349582616,21.710641004669846,192.07394129635315,2.607552269211634,330.5824417769677,277.414131701902,358.58734249115633,1.4126575088436653,188.224042199473,8.22404219947299,17.690431226614525,17.690431226614525,49.71554171885845,10.284458281141553,102.88385179392412,12.883851793924123,189.63669970831668,9.636699708316684,19.10308873545821,19.10308873545821,51.12819922770217,8.871800772297831,104.29650930276782,14.296509302767817,189.46638902714153,9.466389027141531,221.49149951938546,18.508500480614543,274.65980959445113,4.659809594451133,32.025110492243925,27.974889507756075,85.1934205673096,4.806579432690398,53.168310075065676,6.831689924934324
2011-04-29,1363.6099853515625,14.75,1556.0,113.93000030517578,0.002298019742020782,0.016327919289661246,0.009436109439614279,21.060861739829257,21.9470945136153,192.00858372103278,2.6563790837145413,330.6011336329926,277.4042876357813,359.11376722621395,0.8862327737860483,189.05227801879647,9.052278018796471,18.404482656114716,18.404482656114716,50.45972810683662,9.540271893163379,103.65657410404793,13.656574104047934,189.93851079258252,9.93851079258252,19.29071542990076,19.29071542990076,51.34596088062267,8.65403911937733,104.54280687783398,14.542806877833982,189.35220463731824,9.352204637318238,221.40745008804015,18.59254991195985,274.60429608525146,4.6042960852514625,32.05524545072194,27.94475454927806,85.25209144793325,4.747908552066747,53.19684599721131,6.803154002788688
2011-05-02,1361.219970703125,15.989999771118164,1556.699951171875,113.5199966430664,-0.001754249109045456,0.0004497389370340432,-0.003605224108159585,23.34507782722323,22.65355889343844,191.81851202934138,2.800288560656247,330.65425765537503,277.3719936669953,0.6915189337847885,0.6915189337847885,191.52656579788186,11.526565797881858,20.54478926656698,20.54478926656698,52.6908201718482,7.309179828151798,105.97308416022793,14.026915839772073,190.83504686409705,10.835046864097052,19.853270332782195,19.853270332782195,51.999301238063424,8.000698761936576,105.28156522644312,14.71843477355688,189.01822346868514,9.018223468685136,221.16425437396634,18.835745626033656,274.44651836234607,4.446518362346069,32.146030905281236,27.853969094718764,85.42829489366096,4.571705106339039,53.282263988379725,6.717736011620275
2011-05-03,1356.6199951171875,16.700000762939453,1540.0999755859375,111.05000305175781,-0.0033850263710526606,-0.010720831163209224,-0.021998425459119297,24.10497581058486,22.888016735756334,191.75727605708784,2.84737719962638,330.6709789872217,277.3603348036677,1.2169590748285266,1.2169590748285266,192.347699753497,12.347699753497011,21.257598610958482,21.257598610958482,53.433996823363145,6.566003176636855,106.74464100691716,13.255358993082837,191.1307406786685,11.130740678668502,20.040639536129955,20.040639536129955,52.21703774853461,7.782962251465392,105.52768193208865,14.472318067911345,188.90989885746146,8.909898857461457,221.08629706986613,18.913702930133866,274.39694125342015,4.396941253420152,32.176398212404706,27.823601787595294,85.48704239595872,4.512957604041276,53.31064418355402,6.689355816445982
2011-05-04,1347.3199462890625,17.079999923706055,1514.9000244140625,109.23999786376953,-0.006878914252832363,-0.01649788723192742,-0.01643330077125373,24.8641000281515,23.121923951269476,191.69715652714848,2.8940106382321757,330.6872032674085,277.34823985557614,1.742176076882025,1.742176076882025,193.16694350100303,13.166943501003033,21.970089389919327,21.970089389919327,54.17689676074298,5.823103239257023,107.51586017257537,12.484139827424627,191.424767424121,11.424767424121,20.227913313037302,20.227913313037302,52.434720683860974,7.565279316139026,105.77368409569334,14.22631590430666,188.8031458889163,8.803145888916305,221.00995325973997,18.990046740260027,274.34891667157234,4.34891667157234,32.2068073708237,27.793192629176303,85.54577078265606,4.454229217343936,53.33896341183237,6.661036588167633
2011-05-05,1335.0999755859375,18.200000762939453,1480.9000244140625,99.80000305175781,-0.009111217180694528,-0.02269941875081384,-0.09037906315396367,25.622436288227803,23.355256785510722,191.6381831286553,2.940177839750082,330.7029260903248,277.3357132946883,2.267179502717081,2.267179502717081,193.98425315957252,13.984253159572518,22.68225844847772,22.68225844847772,54.91951019790298,5.08048980209702,108.28672299353951,11.713277006460487,191.71707365685543,11.717073656855433,20.41507894576064,20.41507894576064,52.652330695185924,7.347669304814076,106.01954349082246,13.980456509177543,188.69800528890522,8.698005288905222,220.9352570383305,19.06474296166951,274.30246983396705,4.302469833967052,32.2372517494253,27.762748250574703,85.60446454506183,4.3955354549381696,53.36721279563653,6.632787204363467
2011-05-06,1340.199951171875,18.399999618530273,1491.199951171875,97.18000030517578,0.003812642995876722,0.006931104657723253,-0.02660328177808177,26.37996897540586,23.587989702620934,191.580382619072,2.9858660182840797,330.71814133920964,277.3227578738665,2.791979272784925,2.791979272784925,194.79958635633386,14.799586356333862,23.39410295712178,23.39410295712178,55.66182763619622,4.338172363803778,109.05721110153934,10.942788898460662,192.00760708354895,12.007607083548947,20.602123684336853,20.602123684336853,52.86984836341128,7.130151636588721,106.26523182875442,13.734768171245577,188.59451660078793,8.594516600787927,220.86224127986236,19.13775872013764,274.2576247452055,4.257624745205476,32.26772467907443,27.732275320925567,85.66310814441755,4.336891855582451,53.395383465343116,6.604616534656884
2011-05-09,1346.2900390625,17.15999984741211,1502.9000244140625,102.55000305175781,0.004533870101931407,0.007815458997540218,0.0537855821590481,28.647583140199746,24.282319089337058,191.41424974860368,3.1199127500273733,330.76066487902506,277.281329736066,4.365264050862688,4.365264050862688,197.23333339159606,17.233333391596062,25.52767039017237,25.52767039017237,57.886918261174685,2.113081738825315,111.36625340413372,8.633746595866285,192.86806934073337,12.86806934073337,21.162406339309683,21.162406339309683,53.52165421031202,6.478345789687978,107.00098935327102,12.999010646728976,188.2943369985763,8.294336998576313,220.65358486957862,19.346415130421377,274.1329200125376,4.132920012537625,32.35924787100231,27.64075212899769,85.83858301396134,4.16141698603866,53.47933514295903,6.52066485704097
2011-05-10,1357.1600341796875,15.90999984741211,1516.5999755859375,103.87999725341797,0.00804161600966336,0.009074379984259445,0.012885846077477527,29.40174531764386,24.512384831395398,191.3613656507322,3.1635423854103286,330.7737741598115,277.2666708353019,4.889360486248464,4.889360486248464,198.04037966691166,18.04037966691166,26.238202932233534,26.238202932233534,58.62797115783235,1.3720288421676514,112.13507448234196,7.864925517658037,193.15101918066318,13.151019180663184,21.34884244598507,21.34884244598507,53.7386106715839,6.261389328416101,107.24571399609349,12.754286003906515,188.1978232653219,8.197823265321887,220.5875914909207,19.412408509079313,274.09469481543033,4.09469481543033,32.3897682255988,27.6102317744012,85.89687155010841,4.103128449891585,53.507103324509615,6.492896675490385
2011-05-11,1342.0799560546875,16.950000762939453,1501.0999755859375,98.20999908447266,-0.011173689687885626,-0.010272814766927731,-0.05612832650705399,30.155036926909002,24.74172352062575,191.30976396111626,3.206626889231028,330.78634293188395,277.2515934313695,5.413313406283251,5.413313406283251,198.84527296579273,18.84527296579273,26.948410037677974,26.948410037677974,59.36869399502507,0.6313060049749311,112.9034434955395,7.096556504460494,193.4319595595095,13.431959559509494,21.535096631394723,21.535096631394723,53.955380588741775,6.044619411258225,107.49013008925627,12.509869910743731,188.10313707188524,8.103137071885243,220.5234210292323,19.47657897076769,274.0581705297468,4.058170529746803,32.42028395734707,27.579716042652933,85.95503345786153,4.044966542138468,53.534749500514465,6.465250499485535
2011-05-12,1348.6500244140625,16.030000686645508,1506.5999755859375,98.97000122070312,0.004883493672167491,0.0036572837848377064,0.007708752395128846,30.90745601000192,24.970317899967032,191.25946848678447,3.2491599837481515,330.7983713297208,277.23610590787763,5.937138110034887,5.937138110034887,199.64798752321744,19.647987523217438,27.65829602625377,27.65829602625377,60.109084680281114,0.10908468028111429,113.67135010212428,6.328649897875721,193.71084941318256,13.710849413182558,21.721157916218882,21.721157916218882,54.171946570246234,5.828053429753766,107.7342119920894,12.2657880079106,188.01030850303633,8.010308503036327,220.46109715706368,19.538902842936324,274.0233625789068,4.023362578906813,32.45078865402735,27.54921134597265,86.01305407587051,3.9869459241294862,53.562265421843165,6.437734578156835
2011-05-13,1337.77001953125,17.06999969482422,1493.4000244140625,99.6500015258789,-0.008100047045425269,-0.00880002423727948,0.00684727572851425,31.659006656489453,25.198155371100228,191.2105054559292,3.291139489485177,330.8098634602306,277.22022043651697,6.460851285389225,6.460851285389225,200.44850120056026,20.44850120056026,28.367867167004277,28.367867167004277,60.849143196258865,0.8491431962588649,114.43878621997249,5.561213780027515,193.98764991517103,13.987649915171033,21.907015881615052,21.907015881615052,54.38829191086961,5.6117080891303885,107.97793493458326,12.02206506541674,187.91936596644402,7.919365966444019,220.4006419956986,19.599358004301394,273.9902850194122,3.9902850194122266,32.481276029254616,27.518723970745384,86.07091905296824,3.929080947031764,53.58964302371362,6.41035697628638
2011-05-16,1329.469970703125,18.239999771118164,1490.4000244140625,97.37000274658203,-0.0062237186380957365,-0.002010859281316099,-0.02314587877283917,33.908547127115625,25.87703854577024,191.07188284250407,3.413765470188209,330.84119218239096,277.1703242924258,8.031508581345385,8.031508581345385,202.83666428461157,22.836664284611572,30.494781656927415,29.505218343072585,63.067354944724684,3.067354944724684,116.73822283468985,3.26177716531015,194.80515570326617,14.805155703266166,22.46327307558203,22.46327307558203,55.03584636337928,4.964153636620722,108.70671425334444,11.293285746655556,187.65811737231587,7.658117372315871,220.2306906601131,19.769309339886888,273.9015585500783,3.9015585500782777,32.57257328779724,27.42742671220276,86.2434411777624,3.7565588222375936,53.670867889965166,6.329132110034834
2011-05-17,1328.97998046875,17.549999237060547,1479.800048828125,96.91000366210938,-0.0003686285233300362,-0.007137580180372501,-0.00473543266312217,34.65672070621006,26.101753047438475,191.0285076761931,3.453530749510316,330.8505998350474,277.15298502902533,8.554967658771584,8.554967658771584,203.62821303001695,23.62821303001695,31.203189956699745,28.796810043300255,63.806120871162705,3.8061208711627046,117.50373567718472,2.4962643228152785,195.07324537124538,15.073245371245378,22.648222297928157,22.648222297928157,55.2511532123911,4.748846787608898,108.94876801841315,11.051231981586852,187.57497692668278,7.57497692668278,220.17790784114572,19.822092158854275,273.87552264716777,3.87552264716777,32.602930914462945,27.397069085537055,86.30054572048499,3.6994542795150096,53.697614806022045,6.302385193977955
2011-05-18,1340.6800537109375,16.229999542236328,1495.5999755859375,100.0999984741211,0.008765271983703134,0.010620471291147961,0.03238692054240475,35.40406209256828,26.325647283129843,190.9865744415515,3.492726442797995,330.85948515687664,277.13530005821934,9.078414809438438,9.078414809438438,204.41748765101676,24.417487651016756,31.911335649770287,28.088664350229713,64.54457693569162,4.544576935691623,118.26876203434892,1.7312379656510757,195.33907284157834,15.339072841578343,22.832920840331848,22.832920840331848,55.46616212625321,4.533837873746791,109.19034722491051,10.80965277508949,187.49384799875352,7.493847998753523,220.12708928467487,19.872910715325133,273.85127438333217,3.851274383332168,32.63324128592137,27.366758714078628,86.35742638457867,3.642573615421327,53.7241850986573,6.275814901342699
2011-05-19,1343.5999755859375,15.520000457763672,1492.199951171875,98.44000244140625,0.0021755725891674884,-0.002275939463858907,-0.01672242075381707,36.15056638973149,26.548695918618236,190.9460923179648,3.5313374796261536,330.86783909381916,277.11726798461467,9.601870471113251,9.601870471113251,205.2044740717667,25.204474071766697,32.619228910105335,27.380771089894665,65.28272729591231,5.282727295912309,119.03329840511682,0.9667015948831761,195.60260360065342,15.602603600653424,23.017358438992083,23.017358438992083,55.68085682479909,4.319143175200907,109.43142793400358,10.56857206599642,187.41475483833864,7.414754838338638,220.07825322414564,19.92174677585436,273.8288243333501,3.8288243333500986,32.663498385806975,27.336501614193025,86.41406949501146,3.5859305049885393,53.750571109204486,6.249428890795514
2011-05-20,1333.27001953125,17.43000030517578,1508.800048828125,99.48999786376953,-0.007717974612614023,0.011063156926242958,0.010609864805644999,36.896226161158204,26.770871892240645,190.90706986115023,3.5693479148537572,330.8756518629953,277.09888682095476,10.125354268917558,10.125354268917558,205.98915630000798,25.989156300007977,33.326878246304446,26.673121753695554,66.0205742981629,6.020574298162899,119.79733934020345,0.20266065979654968,195.86380203109042,15.863802031090415,23.201523977386888,23.201523977386888,55.89522002924531,4.1047799707546915,109.67198507128589,10.328014928714111,187.33772194629648,7.337721946296483,220.03141799815492,19.96858200184508,273.80818304019544,3.808183040195445,32.69369605185847,27.306303948141533,86.47046109389902,3.5295389061009814,53.77676504204055,6.223234957959448
2011-05-23,1317.3699951171875,18.270000457763672,1515.300048828125,97.69999694824219,-0.011997264840988668,0.004298806124103259,-0.018155587316726916,39.12806707719401,27.4319099742701,190.79887781616063,3.679646478751314,330.89577822439037,277.0416640275333,11.696157102923912,11.696157102923912,208.32918926103338,28.329189261033378,35.448420598442695,24.551579401557305,68.23228885280366,8.232288852803663,122.08640304966073,2.0864030496607313,196.63303215810947,16.633032158109472,23.752263495518783,23.752263495518783,56.5361317498797,3.4638682501202993,110.39024594673683,9.609754053263174,187.1192313374093,7.119231337409303,219.90309959177026,20.096900408229743,273.7572137886274,3.757213788627382,32.783868254360925,27.216131745639075,86.63798245121802,3.362017548781978,53.8541141968571,6.145885803142903
2011-05-24,1316.280029296875,17.81999969482422,1523.199951171875,99.58999633789062,-0.0008277226453314669,0.005199881615300181,0.019160193358958744,39.87028327717479,27.65035094242513,190.76582401324092,3.7151389459211015,330.90137576434415,277.0219167130611,12.219932334749661,12.219932334749661,209.10445926393388,29.104459263933876,36.15514433125369,23.844855668746312,68.96890751283064,8.96890751283064,122.84836656411369,2.8483665641136895,196.8845269291842,16.884526929184204,23.93521199650403,23.93521199650403,56.74897517808097,3.2510248219190316,110.62843422936402,9.371565770635982,187.05068506731982,7.050685067319819,219.86444824889676,20.135551751103236,273.7439073001798,3.743907300179785,32.813763181576974,27.186236818423026,86.69322223286002,3.3067777671399767,53.87945905128305,6.12054094871695
2011-05-25,1320.469970703125,17.06999969482422,1526.5999755859375,101.31999969482422,0.0031781131566695725,0.0022296713911066253,0.01722210094978595,40.611627159373306,27.867805183423545,190.73430519705866,3.7499848892367864,330.9064194613255,277.00184850735724,12.74382197594976,12.74382197594976,209.87732196231465,29.877321962314653,36.86164227013652,23.13835772986348,69.70520769804779,9.705207698047786,123.60977865201608,3.6097786520160753,197.13349998636488,17.133499986364882,24.11782029418676,24.11782029418676,56.96138572209804,3.0386142779019565,110.8659566760663,9.134043323933696,186.98432030782186,6.984320307821861,219.82788573573313,20.172114264266867,273.7324566897014,3.7324566897013938,32.843565427911244,27.156434572088756,86.74813638187953,3.251863618120467,53.90457095396829,6.095429046031711
2011-05-26,1325.68994140625,16.09000015258789,1522.800048828125,100.2300033569336,0.003945322767699228,-0.0024922467988857944,-0.010816243592397058,41.35209483666454,28.08425299049284,190.7043401073058,3.7841802130695528,330.9109122606932,276.98147073841534,13.267841846171702,13.267841846171702,210.64775472935875,29.352245270641248,37.56791462359499,22.432085376405013,70.44118257597137,10.441182575971368,124.37062409824921,4.370624098249209,197.37991288318705,17.379912883187046,24.300072777423285,24.300072777423285,57.173340729799634,2.8266592702003663,111.1027822520775,8.897217747922497,186.92015989423624,6.920159894236235,219.79342784661262,20.206572153387384,273.72286936889043,3.7228693688904286,32.87326795237635,27.126732047623648,86.8027094746542,3.1972905253458066,53.92944152227784,6.070558477722159
2011-05-27,1331.0999755859375,15.979999542236328,1536.300048828125,100.58999633789062,0.004072615318765918,0.00882618234650852,0.0035852342108716527,42.091682031778056,28.29967454902469,190.67594722588592,3.8177212561073373,330.9148576388682,276.9607952860126,13.792007482753366,13.792007482753366,211.41573480589213,28.58426519410787,38.273960775670716,21.726039224329284,71.17682439290985,11.17682439290985,125.13088674576542,5.130886745765423,197.62372732313878,17.62372732313878,24.481953292917353,24.481953292917353,57.384816910156474,2.6151830898435264,111.33887926301207,8.661120736987925,186.85822596977857,6.858225969778573,219.7610895870177,20.238910412982307,273.7151519398733,3.7151519398732944,32.90286361723912,27.09713638276088,86.85692597009472,3.1430740299052786,53.9540623528556,6.045937647144399
2011-05-31,1345.199951171875,15.449999809265137,1535.9000244140625,102.69999694824219,0.01053701485636789,-0.0002604156023607923,0.02075927447929645,45.04110624187593,29.150676158844206,190.5784314182839,3.9452609961697545,330.9252290790871,276.87534892190024,15.890430083031724,15.890430083031724,214.462674823592,25.53732517640799,41.09584524570617,18.904154754293828,74.11587716278882,14.11587716278882,128.16575731997568,8.165757319975683,198.57224474056028,18.57224474056028,25.205415162674452,25.205415162674452,58.22544707975709,1.7745529202429111,112.27532723694395,7.7246727630560486,186.63317042211415,6.633170422114148,219.6532023391968,20.34679766080319,273.7030824963837,3.703082496383672,33.02003191708263,26.979968082917367,87.0699120742695,2.930087925730504,54.04988015718686,5.950119842813137
2011-06-01,1314.550048828125,18.299999237060547,1542.4000244140625,100.29000091552734,-0.023048225700640405,0.004223116367711079,-0.023746088990329327,45.776188170451704,29.3606385204947,190.55813446104108,3.9754619464490353,330.92647858692493,276.85335219333626,16.415549649957004,16.415549649957004,215.21805370941064,24.78194629058936,41.800726224002666,18.199273775997334,74.84970958352676,14.84970958352676,128.92283597711543,8.922835977115426,198.8025040594536,18.80250405945361,25.385176574045666,25.385176574045666,58.43415993356979,1.5658400664302121,112.50728632715843,7.492713672841575,186.58267251459205,6.582672514592048,219.63165587411615,20.36834412588385,273.7047822677048,3.704782267704786,33.04898335952413,26.95101664047587,87.1221097531128,2.8778902468872047,54.073126393588666,5.926873606411334
2011-06-02,1312.93994140625,18.09000015258789,1532.0,100.4000015258789,-0.001225586114047521,-0.006765589384363802,0.001096224226708958,46.510336550353536,29.56943265166304,190.53948891309975,4.004973168923016,330.92718960278495,276.8311168083093,16.940903898690497,16.940903898690497,215.9708476372538,24.029152362746203,42.50536338143052,17.49463661856948,75.5831469475686,14.416853052431406,129.67921974204427,9.679219742044268,199.0299437385633,19.029943738563304,25.564459482740023,25.564459482740023,58.64224304887807,1.357756951121928,112.73831584335377,7.261684156646226,186.53451574417673,6.53451574417673,219.6122993103148,20.387700689685204,273.70837210479044,3.708372104790442,33.077783566138066,26.922216433861934,87.17385636061374,2.8261436393862596,54.096072794475674,5.903927205524326
2011-06-03,1300.1600341796875,17.950000762939453,1541.699951171875,100.22000122070312,-0.00978149266519151,0.006311600694144013,-0.0017944407438125107,47.243536061807454,29.777028674854282,190.5224990086287,4.033783650620339,330.9273586379492,276.8086473897427,17.46650738695317,17.46650738695317,216.72103705317875,23.278962946821252,43.20975241118712,16.790247588812882,76.31617742385822,13.683822576141779,130.43488867206474,10.434888672064744,199.25452966622558,19.25452966622558,25.743245024233943,25.743245024233943,58.84967003690508,1.1503299630949186,112.96838128511158,7.031618714888424,186.48871535800836,6.488715358008363,219.59514037067947,20.404859629320526,273.713851618886,3.7138516188859967,33.10642501267114,26.89357498732886,87.22513626087766,2.7748637391223383,54.11871124820652,5.881288751793477
2011-06-06,1286.1700439453125,18.489999771118164,1546.5,99.01000213623047,-0.010818516013722313,0.003108641130443788,-0.012146905001484009,49.4372860449476,30.392322129237833,190.48147621550248,4.115893362056538,330.92457120469936,276.73987102498637,19.044963915709765,19.044963915709765,218.95580982944512,21.044190170554884,45.32139268289106,14.678607317108941,78.51271484024824,11.487285159751764,132.69741501996123,12.697415019961227,199.91084591373536,19.910845913735358,26.276428767181294,26.276428767181294,59.46775092453845,0.5322490754615501,113.65245110425147,6.347548895748531,186.36558285344594,6.365582853445943,219.55690501080312,20.44309498919688,273.7416051905161,3.741605190516111,33.19132215735715,26.80867784264285,87.37602233707014,2.6239776629298603,54.18470017971299,5.815299820287009
2011-06-07,1284.93994140625,18.06999969482422,1543.300048828125,99.08999633789062,-0.0009568650426676839,-0.002071300579561687,0.0008076144030720363,50.16654589898544,30.594827510594914,190.4711207131218,4.141790391092325,330.9225360288389,276.7165068881599,19.571718388390526,19.571718388390526,219.69542518586366,20.304574814136345,46.02475550789312,13.975244492106881,79.2440098701465,10.755990129853501,133.45003901082552,13.45003901082552,200.12370679747312,20.12370679747312,26.45303711950259,26.45303711950259,59.67229148175602,0.3277085182439805,113.87832062243498,6.121679377565016,186.32933032202948,6.329330322029477,219.54858468428287,20.451415315717128,273.7546138249619,3.7546138249618934,33.21925436225342,26.780745637746577,87.42528350293242,2.574716497067584,54.20602914067899,5.793970859321007
2011-06-08,1279.56005859375,18.790000915527344,1538.0999755859375,100.73999786376953,-0.0041956644216076975,-0.003375139960668886,0.016514427998718294,50.89480130852434,30.795997939012693,190.46242958169262,4.166942350100122,330.91995110777594,276.69293866972237,20.09880336951165,20.09880336951165,220.43237172683172,19.567628273168282,46.72785895842422,13.272141041575779,79.97485020074839,10.025149799251608,134.20186263880197,14.20186263880197,200.33356835732008,20.333568357320075,26.62905558891257,26.62905558891257,59.87604683123675,0.12395316876325069,114.10305926929033,5.896940730709673,186.2954872315925,6.295487231592489,219.54247847391667,20.457521526083326,273.76949091197025,3.7694909119702515,33.24699124232416,26.753008757675843,87.47400368037773,2.5259963196222657,54.22701243805358,5.772987561946422
2011-06-09,1289.0,17.770000457763672,1542.0999755859375,101.93000030517578,0.007350409328991669,0.0025972354470182937,0.011743387062176135,51.62205478011432,30.99581635698883,190.45540904809297,4.191349602116967,330.91682371568277,276.66918044445873,20.62623842312549,20.62623842312549,221.16664573202135,18.83335426797865,47.43070517799735,12.569294822002647,80.70523106443153,9.29476893556847,134.9528743356556,14.952874335655594,200.54040730889585,20.54040730889585,26.80446675487186,26.80446675487186,60.07899264130606,0.07899264130605843,114.3266359125301,5.673364087469906,186.26405944597602,6.264059445976017,219.5385853324102,20.461414667589793,273.78622860363424,3.7862286036342425,33.27452588643422,26.72547411356578,87.52216915765825,2.4778308423417457,54.247643271224035,5.752356728775965
2011-06-10,1270.97998046875,18.860000610351562,1528.5999755859375,99.29000091552734,-0.01407848288184634,-0.008792840194646422,-0.026241435908052183,52.34831360031974,31.19426900727063,190.45006687834749,4.215015386753641,330.91316384054664,276.6452487416898,21.15404459304911,21.15404459304911,221.89824672197227,18.10175327802773,48.1332982135661,11.8667017864339,81.43514975977308,8.564850240226917,135.70306485862994,15.703064858629944,200.74420212892315,20.74420212892315,26.97925362051699,26.97925362051699,60.28110516672399,0.28110516672398944,114.54902026558085,5.45097973441915,186.23505149159385,6.23505149159385,219.53690303780084,20.46309696219916,273.8048181366577,3.8048181366576728,33.30185154620699,26.69814845379301,87.56976664506385,2.4302333549361492,54.26791509885686,5.732084901143139
2011-06-13,1271.8299560546875,19.610000610351562,1515.0,97.30000305175781,0.0006685325595012269,-0.008936828893796012,-0.02024584970986716,54.521224131766004,31.78130108761042,190.44417472665953,4.281598072750763,330.8990887689716,276.57257428164564,22.739923044155585,22.739923044155585,224.0770494051065,15.922950594893507,50.239626059015244,9.760373940984756,83.62213536279444,6.377864637205562,137.94864985012038,17.948649850120376,201.3371263609509,21.33712636095089,27.499703014859655,27.499703014859655,60.882212318638835,0.8822123186388353,115.20872680596477,4.791273194035227,186.16257665390876,6.162576653908758,219.54508595768795,20.454914042312055,273.8716004450139,3.8716004450138826,33.38250930377916,26.61749069622084,87.7090237911051,2.2909762088949037,54.32651448732594,5.673485512674063
2011-06-14,1287.8699951171875,18.260000228881836,1523.800048828125,99.37000274658203,0.012532913485107313,0.0057918081390966525,0.021051264326847258,55.243599089994916,31.974145316897623,190.44559274477166,4.302317703226133,330.8933834799643,276.5480944112663,23.269453773097293,23.269453773097293,224.79800634522326,15.201993654776743,50.941281386768786,9.058718613231214,84.3502156100306,5.649784389969398,138.69550467872864,18.69550467872864,201.52855257212596,21.52855257212596,27.67182761367149,27.67182761367149,61.080761836933334,1.080761836933334,115.42605090563134,4.573949094368658,186.14327504154554,6.143275041545536,219.55220926480735,20.447790735192655,273.8974983335054,3.897498333505382,33.40893422326184,26.591065776738162,87.75422329195987,2.2457767080401254,54.34528906869804,5.654710931301963
2011-06-15,1265.4200439453125,21.31999969482422,1525.5999755859375,94.80999755859375,-0.01758556950725801,0.0011805122007180974,-0.046975421703870354,55.96501430823306,32.165532790346035,190.44869279428497,4.3222879469449484,330.8871698460524,276.52349518055024,23.799481517887024,23.799481517887024,225.5163215139481,14.4836784860519,51.64272636128811,8.357273638711888,85.07784446218062,4.922155537819378,139.44151912768282,19.441519127682824,201.71683999606108,21.716839996061083,27.843244843401088,27.843244843401088,61.27836294429363,1.278362944293633,115.6420376097958,4.357962390204193,186.12640484734,6.126404847340012,219.56152294823255,20.43847705176745,273.9251976137347,3.925197613734724,33.43511810089251,26.56488189910749,87.79879276639468,2.2012072336053166,54.363674665502174,5.636325334497826
2011-06-16,1267.6400146484375,22.729999542236328,1529.300048828125,94.94999694824219,0.0017527979756827483,0.0024223869992080686,0.0014755419382584474,56.68546774264374,32.35543407150243,190.4534654266173,4.3414972286513995,330.8804426799036,276.4987772186739,24.330033671141308,24.330033671141308,226.23200231602644,13.767997683973562,52.34397051399234,7.656029486007661,85.80502506274013,4.194974937259872,140.18669052396982,20.186690523969816,201.90196864488513,21.90196864488513,28.01393684285103,28.01393684285103,61.47499139159885,1.4749913915988486,115.85665685282851,4.1433431471714925,186.1119681979659,6.1119681979658935,219.57302274671372,20.42697725328628,273.9546882079434,3.954688207943377,33.461054548747825,26.538945451252175,87.84272000997748,2.1572799900225164,54.38166546122966,5.618334538770341
2011-06-17,1271.5,21.850000381469727,1538.5999755859375,93.01000213623047,0.003040390291799793,0.006062749874629463,-0.02064336789548597,57.40495638563908,32.543819006028606,190.45990176022053,4.359934220117693,330.87319714958846,276.47394156416465,24.861137379610476,24.861137379610476,226.94505462541855,13.05494537458145,53.04502216552139,6.954977834478612,86.53175923605062,3.4682407639493817,140.93101482147443,20.931014821474434,202.08391724580807,22.083917245808067,28.183884785910912,28.183884785910912,61.670621856440164,1.6706218564401638,116.06987744186395,3.9301225581360484,186.09996754010285,6.099967540102853,219.58670461063207,20.41329538936793,273.9859601960559,3.985960196055885,33.486737070529216,26.513262929470784,87.88599265595303,2.1140073440469678,54.399255585423816,5.600744414576184
2011-06-20,1278.3599853515625,19.989999771118164,1541.5,93.26000213623047,0.005380689090158733,0.00188307216908332,0.002684277064230036,59.55761580400777,33.099595421824475,190.4891436515942,4.410535042401539,330.84834080216666,276.3987783666977,26.458020382183292,26.458020382183292,229.06847215241356,10.931527847586437,55.147080761606226,4.852919238393774,88.70927500184109,1.2907249981589075,143.15883743731007,23.15883743731007,202.61045177023027,22.61045177023027,28.689060379422937,28.689060379422937,62.2512546196578,2.2512546196578,116.70081705512678,3.2991829448732233,186.07860860919266,6.078608609192656,219.64080284942753,20.35919715057247,274.0903652848965,4.090365284896507,33.562194240234874,26.437805759765126,88.01175667570385,1.9882433242961497,54.44956243546898,5.550437564531023
2011-06-21,1295.52001953125,18.860000610351562,1546.0,93.4000015258789,0.0133341790614636,0.0029149818211622793,0.0015000472854742933,60.27323308064122,33.28164361401194,190.50219897800562,4.425820307627045,330.83902665169916,276.3735363838278,26.99158946662928,26.99158946662928,229.7710341026356,10.22896589736439,55.84741277301418,4.152587226985823,89.43420642894205,0.5657935710579522,143.8996966968134,23.899696696813407,202.7794446360063,22.779444636006303,28.855823306384895,28.855823306384895,62.4426169623128,2.4426169623127976,116.90810723018416,3.0918927698158427,186.07637867037857,6.076378670378574,219.66317232630647,20.336827673693534,274.12866259417785,4.128662594177854,33.58679365592786,26.413206344072137,88.05228392379922,1.947716076200777,54.46549026787136,5.53450973212864
2011-06-22,1287.1400146484375,18.520000457763672,1552.9000244140625,95.41000366210938,-0.006489459844407726,0.004453216149369516,0.021292071574791176,60.987883337743455,33.46204687130082,190.51691088525135,4.440313693102975,330.82920874184833,276.34822113106094,27.525836466442634,27.525836466442634,230.4709724524921,9.529027547507894,56.54756964464048,3.4524303553595175,90.15867459589515,0.15867459589514965,144.63966220668252,24.639662206682516,202.94513598604948,22.94513598604948,29.021733178197845,29.021733178197845,62.632838129452466,2.632838129452466,117.11382574023989,2.8861742597601108,186.07659719214837,6.07659719214837,219.68770214340302,20.312297856596985,274.1686897541904,4.168689754190382,33.61110495125462,26.388895048745383,88.09209256204201,1.907907437957988,54.480987610787395,5.519012389212605
2011-06-23,1283.5,19.290000915527344,1520.0999755859375,91.0199966430664,-0.002831992858193941,-0.02134806020758979,-0.04710420743940039,61.701566513124206,33.64078157325491,190.53328152165275,4.4540158686036335,330.81889481310094,276.3228462229462,28.060784939869293,28.060784939869293,231.16828499147147,8.831715008528533,57.24755064452057,2.7524493554794276,90.88267170002325,0.882671700023252,145.37872029017797,25.378720290177966,203.10750005160216,23.10750005160216,29.18676570465128,29.18676570465128,62.82188676015397,2.8218867601539728,117.31793535030869,2.6820646496913128,186.0792656530491,6.079265653049106,219.7143867085518,20.285613291448186,274.21043529870656,4.210435298706557,33.63512105550268,26.36487894449732,88.1311696456574,1.868830354342606,54.496048590154714,5.5039514098452855
2011-06-24,1268.449951171875,21.100000381469727,1500.5,91.16000366210938,-0.011795077176858442,-0.012977720208725198,0.001537018842589403,62.41428149564584,33.81782349978998,190.5513125608186,4.466927591163268,330.8080927240714,276.2974253171899,28.596457995855857,28.596457995855857,231.86296893482725,8.13703106517275,57.94735390448257,2.0526460955174315,91.60618877157447,1.606188771574466,146.11685617845595,26.116856178455947,203.2665109389714,23.266510938971408,29.35089590862671,29.35089590862671,63.009730775718594,3.0097307757185945,117.5203981826001,2.479601817399896,186.08438496965533,6.084384969655332,219.7432198367472,20.256780163252813,274.2538872436287,4.2538872436286965,33.658834867091855,26.341165132908145,88.16950227397336,1.8304977260266355,54.51066740688151,5.48933259311849
2011-06-27,1280.0999755859375,20.559999465942383,1496.0,90.61000061035156,0.009142536655730837,-0.003003506345999306,-0.006051655579812267,64.54658401799635,34.33853471309899,190.61536908748278,4.500921417835365,330.772830220004,276.2210157782248,30.208049304897365,29.791950695102635,233.9312149305136,6.06878506948641,60.04566260016099,0.045662600160987665,93.77375379799236,3.773753797992356,148.32556823977154,28.325568239771542,203.72316562561622,23.723165625616218,29.837613295263623,29.837613295263623,63.565704493094984,3.5657044930949837,118.1175189348742,1.882481065125802,186.1144476696474,6.114447669647404,219.8425388674788,20.157461132521206,274.394353309258,4.394353309258008,33.72809119783136,26.27190880216864,88.27990563961055,1.720094360389453,54.551814441779186,5.448185558220814
2011-06-28,1296.6700439453125,19.170000076293945,1499.699951171875,92.88999938964844,0.012861292735996777,0.002470175994616231,0.024851401858739606,65.25538355283317,34.50854043090678,190.6400349717938,4.510668464569709,330.7601439853156,276.19553521627506,30.74684312192639,29.25315687807361,234.61534858103937,5.38465141896063,60.744715088263455,0.7447150882634546,94.49523956751756,4.495239567517558,149.0598483365581,29.059848336558105,203.86850545911298,23.86850545911298,29.99787196633707,29.99787196633707,63.7483964455912,3.7483964455911973,118.31300521463172,1.6869947853682845,186.1293665072241,6.129366507224091,219.8798909864782,20.120109013521812,274.44449975551873,4.444499755518734,33.750524479254125,26.249475520745875,88.31513324829467,1.6848667517053286,54.56460876904055,5.435391230959453
2011-06-29,1307.4100341796875,17.270000457763672,1509.9000244140625,94.7699966430664,0.008248633534913173,0.0067783840907091756,0.020036877231463995,65.96318297481392,34.67671257109515,190.66634873014266,4.519618202679228,330.7469983852801,276.1700647165066,31.286470403718766,28.713529596281234,235.29683424467126,4.70316575532874,61.44356477213469,1.4435647721346925,95.21618458953378,5.216184589533782,149.79311825830732,29.793118258307317,204.0103638409525,24.010363840952493,30.157094368415923,29.842905631584077,63.929714185815044,3.929714185815044,118.50664785458855,1.4933521454114498,186.14673052746343,6.146730527463433,219.91935034486255,20.08064965513745,274.49628401363606,4.496284013636057,33.77261981739912,26.227380182600882,88.34955348617262,1.6504465138273758,54.576933668773506,5.423066331226494
2011-06-30,1320.6400146484375,16.520000457763672,1502.300048828125,95.41999816894531,0.010068371595162745,-0.0050461400491239716,0.006835312838336841,66.66996857388017,34.84301716413537,190.69430104701414,4.527764960541156,330.73339480861483,276.1446106653208,31.8269514097448,28.1730485902552,235.97566752686603,4.024332473133967,62.142203613339014,2.1422036133390137,95.93657376526534,5.9365737652653365,150.52535790855939,29.474642091440614,204.14871611712124,24.14871611712124,30.315252203594213,29.684747796405787,64.10962235552051,4.109622355520514,118.69840649881459,1.3015935011854083,186.16653608647297,6.1665360864729735,219.9609062383993,20.039093761600697,274.5496903816934,4.549690381693381,33.79437015192633,26.20562984807367,88.38315429522038,1.616845704779621,54.58878414329405,5.411215856705951
2011-07-01,1339.6700439453125,15.869999885559082,1482.300048828125,94.94000244140625,0.01430686910608243,-0.013402331110025908,-0.005043042060112307,67.37572441293551,35.00741850284763,190.72388003367456,4.535101605298596,330.7193331026492,276.11917769236794,32.368305910087884,27.631694089912116,236.65184437926095,3.3481556207390497,62.84062280763692,2.840622807636919,96.65639131028627,6.656391310286267,151.25654672056757,28.74345327943243,204.28353846917307,24.283538469173067,30.47231689754903,29.52768310245097,64.28808540019838,4.2880854001983835,118.88824081047969,1.1117591895203134,186.18877842837597,6.188778428375969,220.00454693102535,19.995453068974655,274.6047023413066,4.60470234130662,33.815768502649405,26.184231497350595,88.41592391293068,1.5840760870693202,54.600155410281275,5.399844589718725
2011-07-05,1337.8800048828125,16.059999465942383,1512.300048828125,96.88999938964844,-0.0013370725450782008,0.02003673458342358,0.020331169259058857,70.18814936716544,35.64529908805589,190.85819823972693,4.556224818139759,330.65851726553495,276.01775457533483,34.542850279109544,25.457149720890456,239.3299511274385,0.6700488725614946,65.63192454902568,5.631924549025683,99.52963210163045,9.529632101630455,154.1703947918306,25.829605208169397,204.78710084832898,24.787100848328976,31.089074269916132,28.910925730083868,64.98678182252092,4.986781822520925,119.62754451272104,0.3724554872789554,186.30197342158718,6.301973421587178,220.19968097419198,19.800319025808022,274.84044366439207,4.840443664392069,33.8977075526048,26.1022924473952,88.53847024280492,1.4615297571950805,54.64076269020012,5.35923730979988
2011-07-06,1339.219970703125,16.34000015258789,1528.699951171875,96.6500015258789,0.0010010578196052824,0.010785966022019792,-0.002480086655468922,70.88856368799031,35.79969375329713,190.89572549589897,4.559445000009539,330.6421980482255,275.9925214720558,35.088869934693186,24.911130065306814,239.99283819209134,0.007161807908659057,66.32911868798078,6.329118687980781,100.2463656397648,10.246365639764804,154.89604221593453,25.10395778406547,204.90396825739816,24.903968257398162,31.240248753287588,28.759751246712412,65.1574957050716,5.157495705071597,119.80717228124135,0.19282771875865024,186.33628049588944,6.33628049588944,220.25352744767346,19.746472552326537,274.90320402384316,4.903204023843159,33.91724695178402,26.082753048215977,88.56692352795375,1.4330764720462525,54.649676576169725,5.350323423830275
2011-07-07,1353.219970703125,15.949999809265137,1530.199951171875,98.66999816894531,0.010399582892092554,0.0009807448220736925,0.020684708869699465,71.58790298524221,35.95201548099521,190.9348193403248,4.561852235705981,330.6254558764609,275.96736674488017,35.635887504247,24.364112495752998,240.65308364491742,0.653083644917416,67.02605074953622,7.026050749536225,100.96244710878136,10.962447108781362,155.62053624036204,24.379463759637957,205.01719614067042,25.01719614067042,31.390163245289227,28.609836754710773,65.32655960453434,5.326559604534339,119.98464873611505,0.015351263884952004,186.37296710461882,6.372967104618823,220.30936346386392,19.690636536136083,274.9674525954446,4.967452595444627,33.93639635924512,26.063603640754877,88.59448549082583,1.4055145091741679,54.65808913158071,5.341910868419291
2011-07-08,1343.800048828125,15.949999809265137,1541.199951171875,96.19999694824219,-0.006985458106936123,0.007162888181999511,-0.025351604363109247,72.28617533015185,36.10224752605935,190.97547557099097,4.563455966620151,330.60830568079245,275.9423078332284,36.1839278040925,23.816072195907502,241.31069975916088,1.310699759160883,67.7227193635317,7.722719363531695,101.67786964935942,11.677869649359423,156.34386749692342,23.656132503076577,205.1267719550684,25.126771955068392,31.5387915594392,28.4612084405608,65.49394184526687,5.493941845266875,120.15993969283093,0.1599396928309318,186.4120196043708,6.412019604370812,220.3671698901985,19.63283010980149,275.03316773776254,5.03316773776254,33.9551502858277,26.0448497141723,88.62114813339173,1.3788518666082723,54.66599784756403,5.334002152435971
2011-07-11,1319.489990234375,18.389999389648438,1548.800048828125,95.1500015258789,-0.018256166936573937,0.004919166978621315,-0.010974716169885435,74.37467272212304,36.540214930978586,191.10674256807306,4.563513979833108,330.5545267579741,275.8678471059914,37.83445779114445,22.16554220885555,243.26793015404996,3.2679301540499637,69.81115874228993,9.811158742289933,103.82014596414894,13.820145964148935,158.5068256161316,21.493174383868393,205.43347236290552,25.43347236290552,31.976700951145478,28.023299048854522,65.98568817300452,5.985688173004519,120.67236782498716,0.6723678249871625,186.54322858823994,6.543228588239941,220.55221581009897,19.44778418990103,275.23889546208164,5.2388954620816435,34.008987221859,25.991012778141,88.69566687384167,1.3043331261583262,54.68667965198267,5.313320348017328
2011-07-12,1313.6400146484375,19.8700008392334,1561.9000244140625,97.43000030517578,-0.004443369829837216,0.008422575445943223,0.02367956479078605,75.06874913019493,36.681879874589704,191.15355422720575,4.561954121266443,330.53584614490984,275.8432935320865,38.38686925560523,21.613130744394773,243.91519490298919,3.9151949029891853,70.50679500892849,10.506795008928492,104.53290298528509,14.53290298528509,159.22545559810845,20.774544401891546,205.52832564738395,25.52832564738395,32.11992575332326,27.88007424667674,66.14603372967986,6.146033729679857,120.83858634250322,0.8385863425032198,186.5916001059393,6.591600105939307,220.6177080822959,19.382291917704094,275.31026069511927,5.310260695119268,34.02610797635663,25.973892023643373,88.71866058917999,1.28133941082001,54.69255261282336,5.307447387176637
2011-07-13,1317.719970703125,19.90999984741211,1585.199951171875,98.05000305175781,0.0031010271091221173,0.014807507019099199,0.006343409197354037,75.76178321781586,36.82133293806685,191.20186443953196,4.559599115435386,330.51679093878664,275.8188786730759,38.94045027974901,21.059549720250992,244.5599187782839,4.559918778283901,71.20218410238047,11.202184102380471,105.24499227902922,14.75500772097078,159.94290454473995,20.057095455260054,205.6194684985349,25.6194684985349,32.26173382263147,27.73826617736853,66.30454199928022,6.304541999280218,121.00245426499094,1.002454264990945,186.64226532409657,6.64226532409657,220.68507350074532,19.314926499254682,275.38298576645604,5.382985766456045,34.04280817664875,25.957191823351252,88.74072044235947,1.2592795576405251,54.69791226571073,5.302087734289273
2011-07-14,1308.8699951171875,20.799999237060547,1589.0,95.69000244140625,-0.006738782369334765,0.002394336022937679,-0.024363758461986514,76.45377435303675,36.958541193623866,191.2516541046672,4.55644365329988,330.497360673129,275.7946036724318,39.495233159412884,20.504766840587116,245.20212024836954,5.202120248369539,71.89733069973687,11.89733069973687,105.95641367990777,14.043586320092231,160.65917068060497,19.340829319395027,205.70688708895665,25.70688708895665,32.402097540323986,27.597902459676014,66.4611805204949,6.461180520494906,121.16393752119208,1.1639375211920822,186.69521045136733,6.6952104513673305,220.75429343153823,19.24570656846177,275.4570504322354,5.457050432235405,34.0590829801709,25.9409170198291,88.7618399808681,1.2381600191318967,54.702757000697204,5.297242999302796
2011-07-15,1316.1400146484375,19.530000686645508,1589.800048828125,97.23999786376953,0.005539055540283086,0.0005033653156717735,0.01606830217440902,77.14472228806673,37.093472006185365,191.30290575787382,4.552483665758375,330.47755614092694,275.770470917579,40.051250281881366,19.948749718118634,245.84181653019292,5.841816530192915,72.59223862230836,12.592238622308358,106.6671661471398,13.332833852860205,161.3742513704877,18.625748629512287,205.79056624831156,25.790566248311563,32.54098834042699,27.459011659573008,66.61591586525844,6.615915865258444,121.32300108860636,1.323001088606361,186.75042209211543,6.7504220921154285,220.82534961694688,19.17465038305312,275.5324348402948,5.532434840294798,34.07492752483142,25.925072475168577,88.78201274817934,1.2179872518206594,54.70708522334792,5.292914776652083
2011-07-18,1305.43994140625,20.950000762939453,1602.0999755859375,95.93000030517578,-0.008163117539368405,0.007707000561492735,-0.013563365468192992,79.2113233179566,37.48429775844105,191.465301239911,4.535775239245275,330.415944734177,275.69898947170344,41.727025559515546,18.272974440484454,247.7460220780456,7.746022078045598,74.67554807871133,14.67554807871133,108.79537858377961,11.204621416220391,163.51233384625317,16.48766615374683,206.01899651853003,26.01899651853003,32.94852251919578,27.051477480804223,67.06835302426407,7.06835302426407,121.7853082867376,1.7853082867376031,186.92952600066573,6.9295260006657315,221.049356505734,18.95064349426599,275.7663117682076,5.766311768207572,34.11983050506825,25.88016949493175,88.83678576754181,1.1632142324581878,54.71695526247356,5.283044737526438
2011-07-19,1326.72998046875,19.209999084472656,1600.9000244140625,97.5,0.01617714964684356,-0.0007492670796208777,0.016233615992711167,79.89811968692935,37.609824783591506,191.52228251195018,4.528608610924609,330.39470377856145,275.67550163480865,42.28829490333784,17.711705096662158,248.37583717497915,8.375837174979154,75.36951107600474,14.630488923995259,109.50341590836791,10.496584091632087,164.2226180521207,15.777381947879292,206.08754227164133,26.087542271641325,33.0812161726669,26.9187838273331,67.21512100503003,7.215121005030028,121.93432314878285,1.9343231487828518,186.99367390102557,6.9936739010255735,221.12757873338873,18.87242126661127,275.84678087714155,5.846780877141555,34.13390483236316,25.866095167636843,88.85310697611595,1.1468930238840471,54.719202143752796,5.280797856247204
2011-07-20,1325.8399658203125,19.09000015258789,1596.699951171875,98.13999938964844,-0.0006710584073998067,-0.0026270175692549437,0.006542646438763177,80.58388587932048,37.73293330681481,191.58067685351662,4.520653623655202,330.3731293283904,275.6522041150638,42.85095257250567,17.14904742749433,249.00320902580387,9.00320902580387,76.06323225566527,13.93676774433473,110.21075655093006,9.789243449069943,164.93168176425667,15.068318235743334,206.15225645329818,26.15225645329818,33.21227968315961,26.787720316840392,67.3598039784244,7.359803978424395,122.080729191751,2.0807291917510042,187.06002322986143,7.060023229861429,221.20754752512622,18.792452474873784,275.9284727384528,5.928472738452797,34.147524295264816,25.852475704735184,88.86844950859143,1.131550491408575,54.72092521332661,5.279074786673391
2011-07-21,1343.800048828125,17.559999465942383,1586.800048828125,99.12999725341797,0.013455262786265243,-0.00621952835338731,0.010037067895370882,81.26862353152106,37.85359648672739,191.64047769129755,4.511917275661497,330.3512332401437,275.6291099383687,43.41502704479367,16.584972955206332,249.6281458402235,9.62814584022351,76.75670625585956,13.243293744140445,110.91739029137736,9.082609708622641,165.63951359315237,14.360486406847627,206.21311879542984,26.213118795429835,33.341679211065895,26.658320788934105,67.50236324658368,7.502363246583684,122.2244865483587,2.2244865483586977,187.12856041563606,7.128560415636059,221.28924445115385,18.71075554884615,276.0113677529289,6.011367752928891,34.16068403551782,25.839315964482182,88.88280733729283,1.1171926627071684,54.722123301775014,5.277876698224986
2011-07-22,1345.02001953125,17.520000457763672,1601.300048828125,99.87000274658203,0.0009074395131127662,0.009096389409616087,0.007437275418679685,81.95233265017862,37.97178669745819,191.7016778407197,4.502406380072972,330.32902711778604,275.606231728632,43.980545952720426,16.019454047279574,250.25065480945892,10.250654809458922,77.44992627010565,12.55007372989435,111.62330553239258,8.376694467607422,166.34610092154662,13.653899078453378,206.2701088567385,26.27010885673849,33.46938031738522,26.530619682614777,67.64275957967214,7.642759579672145,122.36555496882619,2.3655549688261885,187.1992714606467,7.199271460646713,221.37265072293366,18.627349277066344,276.0954461120877,6.0954461120877,34.173379262286915,25.826620737713085,88.89617465144096,1.1038253485590417,54.722795389154044,5.277204610845956
2011-07-25,1337.4300537109375,19.350000381469727,1612.0,99.19999694824219,-0.005658995223243947,0.0066598142453403505,-0.00673138422947628,83.99725887764241,38.31122627440494,191.89358532134926,4.4692851322644,330.26065383331235,275.5390058427085,45.68603260323747,14.313967396762528,252.10367355629313,12.103673556293131,79.527973745378,10.472026254621994,113.73660504433008,6.2633949556699235,168.45825303493393,11.541746965066068,206.41764095305567,26.417640953055667,33.84194114214054,26.15805885785946,68.05057244109258,8.050572441092584,122.77222043169644,2.7722204316964394,187.42430018908487,7.4243001890848745,221.63293148803692,18.367068511963083,276.35457947864074,6.354579478640744,34.20863129895207,25.79136870104793,88.93027928955593,1.0697207104440736,54.721647990603856,5.278352009396144
2011-07-26,1331.93994140625,20.229999542236328,1616.5999755859375,99.58999633789062,-0.00411342006232854,0.002849519131065562,0.00392373764455012,84.67681228240254,38.41922440758102,191.96028627536933,4.456729984230704,330.23730753467186,275.51709819430135,46.25758787482152,13.742412125178483,252.71652600703322,12.716526007033224,80.22008229817183,9.779917701828168,114.43950474773067,5.560495252269334,169.15971408810117,10.840285911898832,206.4589381322117,26.4589381322117,33.962494423350314,26.037505576649686,68.18191687290914,8.181916872909142,122.90212621327967,2.902126213279672,187.50355629113864,7.503556291138636,221.72297874069747,18.27702125930253,276.443188081068,6.443188081068001,34.21942244955886,25.780577550441137,88.93963178992936,1.060368210070635,54.7202093403705,5.279790659629498
2011-07-27,1304.8900146484375,22.979999542236328,1615.0,97.4000015258789,-0.02051772480729147,-0.0009902065408822639,-0.02223549485709196,85.35530366822715,38.52459184631067,192.02832971349378,4.443421638054617,330.2136949823667,275.495452699401,46.83071182191648,13.16928817808352,253.32697395473338,13.326973954733376,80.91188203017253,9.088117969827465,115.14160868586046,4.8583913141395385,169.85985096882612,10.140149031173877,206.4962621328169,26.496262132816895,34.081170208256054,25.918829791743946,68.31089686394398,8.31089686394398,123.02913914690964,3.0291391469096425,187.58490807543916,7.584908075439159,221.8146347311271,18.185365268872914,276.5328770140927,6.532877014092719,34.229726655687955,25.770273344312045,88.94796893865362,1.0520310613463835,54.71824228296566,5.281757717034338
2011-07-28,1300.6700439453125,23.739999771118164,1613.4000244140625,97.44000244140625,-0.0032392071555055867,-0.0009911880218249835,0.00041060270247237057,86.03271781204411,38.627292035048356,192.0976981721014,4.4293603127563435,330.18982047852677,275.4740735145345,47.405425776995756,12.594574223004244,253.9350196399427,13.935019639942709,81.60335749928777,8.396642500712233,115.84289733351733,4.157102666482672,170.5586442975096,9.441355702490398,206.52959386294697,26.529593862946967,34.19793172229201,25.80206827770799,68.43747155652159,8.437471556521587,123.15321852051386,3.1532185205138603,187.66833785934506,7.668337859345058,221.90787769357462,18.09212230642538,276.6236246575669,6.623624657566893,34.23953983422956,25.76046016577044,88.95528679822183,1.0447132017781655,54.715746963992274,5.284253036007726
2011-07-29,1292.280029296875,25.25,1628.300048828125,95.69999694824219,-0.006471427287173137,0.009192787122422025,-0.018018562446957785,86.70903693417954,38.72728732540336,192.1683721437789,4.4145451499117225,330.1656870550246,275.4529632563744,47.98174960877618,12.018250391223823,254.54066479040063,14.540664790400626,82.29449178426782,7.705508215732181,116.54334987915496,3.4566501208450404,171.25607367780515,8.743926322194852,206.55891518162446,26.558915181624457,34.312742175491636,25.687257824508364,68.56160027037879,8.56160027037879,123.27432406902895,3.2743240690289497,187.75382699386716,7.753826993867165,222.0026850887543,17.997314911245695,276.71540888740446,6.715408887404465,34.24885809488711,25.75114190511289,88.9615818935373,1.0384181064627,54.71272379865019,5.287276201349812
2011-08-01,1286.93994140625,23.65999984741211,1619.0,94.88999938964844,-0.004140860866230742,-0.005727881079718918,-0.008499947016645613,88.73124849294618,39.010688452471925,192.3880293530162,4.3655834507212,330.0917750041042,275.39127868048485,49.720560040474254,10.279439959525746,256.34321913992994,13.656780860070057,84.36566504222498,5.634334957775025,118.63947348884199,1.3605265111580138,173.33996981246133,6.660030187538666,206.62265909945572,26.622659099455717,34.64510500175072,25.35489499824928,68.91891344836773,8.918913448367732,123.61940977198708,3.6194097719870797,188.022445902295,8.022445902295004,222.29625434891202,17.703745651087985,276.99675067253133,6.996750672531334,34.27380844661701,25.72619155338299,88.97430477023636,1.0256952297636417,54.70049632361935,5.2995036763806525
2011-08-02,1254.050048828125,24.790000915527344,1641.9000244140625,93.79000091552734,-0.025888909190623945,0.014045448009743734,-0.01166006927115891,89.40303017767852,39.09953053420563,192.46373871757305,4.347777515359962,330.066663732586,275.37129093906066,50.30349964347289,9.69650035652711,256.93929146010544,13.060708539894563,85.05525266231855,4.944747337681449,119.33636644509252,0.6636335549074772,174.03173923861786,5.96826076138214,206.63579181663258,26.635791816632576,34.75175301884566,25.248246981154338,69.03286680161966,9.032866801619662,123.72823959514497,3.72823959514497,188.1159612022131,8.1159612022131,222.39707498498706,17.602925015012943,277.0924477785124,7.092447778512394,34.28111378277396,25.718886217226043,88.9764865762993,1.023513423700706,54.69537279352534,5.304627206474663
2011-08-03,1260.3399658203125,23.3799991607666,1663.4000244140625,91.93000030517578,0.0050031459527175165,0.013009592424413104,-0.02003082908699001,90.07366170971962,39.185525795854915,192.54067408288418,4.329250248295599,330.04134090048694,275.35161201380595,50.8881359138647,9.111864086135299,257.53298762683545,12.46701237316455,85.74441146142402,4.255588538575978,120.03232080923266,0.03232080923265812,174.72204969591365,5.277950304086346,206.64485171297073,26.644851712970734,34.856275547559314,25.143724452440686,69.14418489536797,9.144184895367971,123.83391378204897,3.833913782048967,188.21142383458857,8.211423834588572,222.49933318239724,17.500666817602763,277.1890620690782,7.189062069078204,34.287909347808636,25.712090652191364,88.97763823448963,1.022361765510368,54.689728886680996,5.310271113319004
2011-08-04,1200.0699462890625,31.65999984741211,1656.199951171875,86.62999725341797,-0.0490016550437416,-0.004337922994214685,-0.05938127699801337,90.74314687712179,39.26865944855064,192.61882671489283,4.310018602014312,330.0158253286824,275.3322580948445,51.474487428571145,8.525512571428855,258.12432016222897,11.875679837771031,86.43312827510748,3.566871724892522,120.72732154843936,0.7273215484393631,175.41088878227725,4.5891112177227456,206.6498327336578,26.649832733657803,34.95864084653633,25.041359153463667,69.25283411986823,9.252834119868226,123.93640135370612,3.936401353706117,188.30880811287852,8.308808112878523,222.60300138621042,17.396998613789577,277.28656862004834,7.286568620048342,34.29419327333193,25.705806726668072,88.97776050716982,1.022239492830181,54.68356723383789,5.316432766162109
2011-08-05,1199.3800048828125,32.0,1648.800048828125,86.87999725341797,-0.0005750829892724604,-0.004478011926987636,0.0028816803748078195,91.4114909749404,39.34891673871758,192.69818648842104,4.290098635839731,329.9901346189281,275.31324385536914,52.06257423622283,7.937425763777171,258.71330448651935,11.286695513480652,87.12139233910068,2.87860766089932,121.42135635601232,1.4213563560123248,176.09824711957128,3.9017528804287167,206.65073025029653,26.650730250296533,35.058818102877844,24.941181897122156,69.35878211978945,9.358782119789453,124.03567288334844,4.03567288334844,188.4080878525813,8.408087852581303,222.70805186949295,17.291948130507052,277.3849426330519,7.384942633051878,34.299964016911645,25.700035983088355,88.9768547804706,1.0231452195293969,54.67689076355896,5.3231092364410415
2011-08-08,1119.4599609375,48.0,1710.199951171875,81.30999755859375,-0.06895836939262512,0.03656251398014516,-0.06625884437826977,93.40971078960968,39.5722405625419,192.94335510130037,4.226318391414929,329.91213283600615,275.2583280169958,53.837470227067776,6.162529772932224,260.4663556883093,9.533644311690693,89.18339239819474,0.8166076018052593,123.49757795360352,3.4975779536035247,178.15138277261389,1.8486172273861143,206.62888546124154,26.628885461241538,35.34592217112697,24.654077828873028,69.66010772653573,9.660107726535728,124.31391254554612,4.313912545546117,188.71703670988543,8.717036709885434,223.03122226529422,16.96877773470578,277.6850270843046,7.685027084304579,34.314185555408756,25.685814444591244,88.96799037441912,1.0320096255808835,54.65380481901036,5.346195180989639
2011-08-09,1172.530029296875,35.060001373291016,1740.0,79.30000305175781,0.04631744106338802,0.01727481903784,-0.02503081306933509,94.0735146816937,39.64078600943973,193.02737345822925,4.203737159005516,329.88584428139075,275.2407421980749,54.432728672253965,5.567271327746035,261.0461412234645,8.953858776535526,89.86977752268818,0.13022247731181835,124.18767040030295,4.187670400302949,178.8327724836188,1.167227516381189,206.61341255121047,26.613412551210473,35.437048850434216,24.562951149565784,69.754941728049,9.754941728049005,124.40004381136484,4.400043811364839,188.82363629922372,8.823636299223722,223.1415291768385,16.858470823161497,277.78663126015437,7.7866312601543655,34.31789287761478,25.68210712238522,88.96299496093064,1.0370050390693564,54.64510208331586,5.354897916684138
2011-08-10,1120.760009765625,42.9900016784668,1781.300048828125,82.88999938964844,-0.045156797027474375,0.023458349001375355,0.04427625311553619,94.73618173762146,39.7063385540029,193.11250197795394,4.180500036107784,329.85941761081347,275.2235160935064,55.02984318361857,4.970156816381433,261.62367975966754,8.376320240332461,90.55568170151368,0.5556817015136772,124.87676412680798,4.876764126807984,179.51266564411503,0.4873343558849683,206.59383657604894,26.593836576048943,35.52583851789511,24.47416148210489,69.84692094318945,9.846920943189446,124.4828224604965,4.482822460496493,188.93200194184615,8.932001941846153,223.25308436714047,16.746915632859526,277.8889858844475,7.888985884447493,34.32108242529432,25.67891757470568,88.95698394260137,1.0430160573986313,54.63590151730705,5.3640984826929525
2011-08-11,1172.6400146484375,39.0,1748.800048828125,85.72000122070312,0.04525059436377155,-0.018413595866744945,0.033571764605920346,95.3977109114754,39.7688709634207,193.19871905826227,4.156610095724095,329.832856487607,275.2066497862938,55.6288399480547,4.371160051945303,262.1989918532131,7.801008146786899,91.24110081575131,1.2411008157513095,125.56485442386841,5.564854423868411,180.19106112518162,0.19106112518161922,206.57015190515844,26.57015190515844,35.612260867696605,24.387739132303395,69.93601447581369,9.936014475813693,124.56222117712693,4.562221177126929,189.04210896253818,9.04210896253818,223.36586257065528,16.63413742934472,277.9920692719685,7.992069271968489,34.3237536081171,25.6762463918829,88.94996030943031,1.0500396905696903,54.62620670131321,5.373793298686792
2011-08-12,1178.81005859375,36.36000061035156,1740.199951171875,85.37999725341797,0.005247875067275939,-0.004929845270197218,-0.003974335685063585,96.05810237925867,39.8283574744962,193.28600539171612,4.132072313870444,329.8061664163968,275.1901451777311,56.22974490476247,3.7702550952375304,262.77209698754257,7.227903012457432,91.92603006538823,1.9260300653882325,126.25193596286186,6.2519359628618645,180.8679572015276,0.867957201527588,206.5423520827801,26.5423520827801,35.696285160625756,24.303714839374244,70.0221910580994,10.022191058099395,124.63821229676512,4.6382122967651185,189.15393307784566,9.153933077845664,223.4798389753193,16.520161024680704,278.095860213985,8.09586021398502,34.3259058974736,25.674094102526396,88.94192713613933,1.058072863860673,54.616021238665724,5.383978761334276
2011-08-15,1204.489990234375,31.8700008392334,1755.5,87.87999725341797,0.021550727976033655,0.008753695535478829,0.028860367101731007,98.03247299672623,39.988315439137274,193.55412822300056,4.054659233792263,329.7254141403402,275.14285655234056,58.04415755758895,1.955842442411047,264.47834477372567,5.5216552262743335,93.97781376293396,3.9778137629339625,128.30705885638602,8.307058856386021,182.88961644438567,2.8896164443856662,206.4341872161367,26.434187216136706,35.93365620534501,24.06634379465499,70.26290129879709,10.26290129879709,124.8454588867967,4.845458886796706,189.4994689892083,9.49946898920831,223.82871408266035,16.171285917339645,278.41127167065997,8.411271670659971,34.32924509345207,25.670754906547927,88.91180268145172,1.088197318548282,54.582557587999645,5.417442412000355
2011-08-16,1192.760009765625,32.849998474121094,1782.4000244140625,86.6500015258789,-0.009786275177620173,0.015207067821775111,-0.014095182491334225,98.68833951712743,40.035401130014904,193.6455509494913,4.0276279482885595,329.6983100504795,275.1278636027329,58.65293838711253,1.3470616128874724,265.04278856763614,4.957211432363863,94.66071156883888,4.660711568838877,128.9900294666479,8.990029466647911,183.56047591439454,3.5604759143945444,206.38985018052358,26.38985018052358,36.00777318172634,23.992226818273657,70.33709107953541,10.337091079535412,124.90753752728205,4.907537527282045,189.61792300120274,9.61792300120274,223.9472408990118,16.052759100988197,278.5176873467584,8.517687346758407,34.32931789780906,25.670682102190938,88.8997643455557,1.1002356544443046,54.57044644774663,5.429553552253367
2011-08-17,1193.8900146484375,31.579999923706055,1791.199951171875,87.58000183105469,0.0009469381398126654,0.004924974594275577,0.010675648509179623,99.34308183061277,40.0793392021803,193.7379809026812,4.000005907332542,329.671135600395,275.11327212853365,59.263742628432475,0.7362573715675254,265.6051009279316,4.3948990720684264,95.34307592328024,5.343075923280239,129.67194623021777,9.67194623021777,184.22980970207914,4.229809702079137,206.34135829949912,26.34135829949912,36.07933329484776,23.920666705152243,70.40820360178526,10.40820360178526,124.96606707364666,4.966067073646656,189.73797499534865,9.737974995348651,224.06684530228617,15.933154697713832,278.6247087741475,8.624708774147507,34.32887030693752,25.671129693062483,88.88673377879888,1.1132662212011155,54.55786347186137,5.442136528138633
2011-08-18,1140.6500244140625,42.66999816894531,1818.9000244140625,82.37999725341797,-0.04561859893236344,0.015346177143689726,-0.0612100266129406,99.99670029652502,40.12011147508053,193.83140789553843,3.971807056798429,329.64390469871574,275.0990919999508,59.87658882144449,0.1234111785555072,266.1652924009866,3.834707599013427,96.0248932397266,6.024893239726595,130.3527955978093,10.35279559780929,184.89760829657422,4.897608296574219,206.2887035795421,26.2887035795421,36.148304418282095,23.851695581717905,70.47620677636479,10.47620677636479,125.02101947512972,5.0210194751297195,189.85960083874,9.859600838739993,224.1875031968227,15.81249680317731,278.7323158955876,8.73231589558759,34.32790235808267,25.672097641917333,88.8727150568476,1.1272849431524037,54.54481269876493,5.455187301235071
2011-08-19,1123.530029296875,43.04999923706055,1848.9000244140625,82.26000213623047,-0.015122756128207963,0.016358944672721858,-0.0014576668960083943,100.6491931610059,40.15769951090689,193.92582096352496,3.943044905841904,329.61663066498016,275.0853323511302,60.49149365009901,0.49149365009900947,266.72337219748096,3.2766278025190445,96.706148255164,6.7061482551639955,131.03256249602572,11.032562496025719,185.56386080987568,5.563860809875678,206.23187854738194,26.23187854738194,36.214654605064986,23.785345394935014,70.5410688459267,10.541068845926702,125.07236715977669,5.0723671597766895,189.98277605768305,9.982776057683054,224.3091902985448,15.690809701455208,278.8404886123948,8.840488612394779,34.326414240861766,25.673585759138234,88.85771255471172,1.1422874452882752,54.53129831384996,5.468701686150041
2011-08-22,1123.8199462890625,42.439998626708984,1888.699951171875,84.12000274658203,0.0002580078732242726,0.021297855008082015,0.02235939471373245,102.59986372001059,40.25116649202388,194.21484801365017,3.8535011620781647,329.5346676507788,275.0466499962175,62.34869722798671,2.3486972279867118,268.38501570636043,1.6149842936395657,98.74636255793243,8.746362557932429,133.06519606923183,13.065196069231831,187.55321372379308,7.553213723793078,206.03631847837372,26.036318478373715,36.39766532994571,23.60233467005429,70.71649884124508,10.716498841245084,125.20451649580636,5.204516495806359,190.361346851572,10.361346851571994,224.6801803628714,15.319819637128603,279.16819801743264,9.168198017432644,34.318833511299374,25.681166488700626,88.80685116586062,1.1931488341393788,54.48801765456125,5.511982345438753
2011-08-23,1162.3499755859375,36.27000045776367,1858.300048828125,85.44000244140625,0.03371024838647402,-0.016226618293730788,0.0155700203011359,103.24778609393258,40.27582286019998,194.31306892816676,3.8226028782559016,329.5073325451235,275.034638702155,62.971963233732595,2.9719632337325947,268.93471716576585,1.0652828342341536,99.42518321567667,9.425183215676668,133.74045354880906,13.740453548809057,188.21314739177757,8.213147391777568,205.96275393203322,25.962753932033223,36.45321998194408,23.54678001805592,70.76849031507646,10.768490315076463,125.24118415804497,5.241184158044973,190.49046604991085,10.49046604991085,224.80573638304324,15.19426361695676,279.2784302260118,9.278430226011778,34.31527033313239,25.68472966686761,88.7879641761009,1.2120358238991003,54.47269384296851,5.527306157031489
2011-08-24,1177.5999755859375,35.900001525878906,1754.0999755859375,85.16000366210938,0.013034651368546804,-0.05770622662385005,-0.003282520758424399,103.89453450465498,40.29719462902074,194.41219938211975,3.791194082115959,329.48000327080564,275.0230734639554,63.59733987563425,3.5973398756342476,269.48233512253523,0.5176648774647674,100.10334042253902,10.10334042253902,134.41453123384935,14.414531233849345,188.87146104069956,8.871461040699558,205.88499524690098,25.884995246900985,36.50600054690478,23.49399945309522,70.8171913582151,10.817191358215098,125.27412116506531,5.27412116506531,190.6210053000038,10.621005300003787,224.9321961113141,15.067803888685887,279.3891259181643,9.389125918164325,34.311190811310325,25.688809188689675,88.76812061816054,1.2318793818394624,54.45692980685021,5.543070193149788
2011-08-25,1159.27001953125,39.7599983215332,1759.800048828125,85.30000305175781,-0.01568793473796148,0.0032443030264157724,0.0016426072464237739,104.5400901577373,40.31526024519237,194.51221876714533,3.7592818025691455,329.452685437264,275.01195464864264,64.22482991254492,4.224829912544919,270.02787139059194,0.027871390591940326,100.78080835516815,10.780808355168148,135.0874047204733,15.087404720473302,189.52813550909465,9.528135509094653,205.80304147804705,25.80304147804705,36.55597844262322,23.44402155737678,70.86257480792835,10.862574807928354,125.30330559654973,5.303305596549734,190.75293696457618,10.752936964576179,225.05953332988133,14.940466670118667,279.5002641185027,9.500264118502685,34.306596365305154,25.693403634694846,88.7473271539265,1.2526728460734944,54.44073078862135,5.559269211378648
2011-08-26,1176.800048828125,35.59000015258789,1794.0999755859375,85.37000274658203,0.015008418274915636,0.019303295859500823,0.0008202929205035321,105.18443162870227,40.329998709912495,194.61310506177554,3.7268725111557472,329.4253838175479,275.00128155037567,64.85443291878977,4.854432918789769,270.5713265669267,0.5713265669267003,101.45755911754652,11.457559117546523,135.75904781115435,15.759047811154346,190.1831500783266,10.183150078326605,205.71689364813696,25.71689364813696,36.60312619875675,23.396873801243252,70.90461489236458,10.904614892364577,125.32871715953684,5.328717159536836,190.8862325506198,10.886232550619809,225.18772124422762,14.812278755772383,279.61182351139985,9.611823511399848,34.30148869360784,25.698511306392163,88.7255909607801,1.2744090392199041,54.42410226717226,5.575897732827741
2011-08-29,1210.0799560546875,32.279998779296875,1788.4000244140625,87.2699966430664,0.027887505012164332,-0.003182110806197841,0.022011939514254543,107.10995790878232,40.35409074752864,194.92075409834416,3.62675249660652,329.34364406890205,274.9719451535405,66.75586716125369,6.75586716125369,272.18920381043813,2.18920381043813,103.4832054121758,13.483205412175806,137.76631383988027,17.76631383988027,192.13801275524182,12.138012755241817,205.43333664918447,25.43333664918447,36.72733825092212,23.272661749077884,71.01044667862658,11.010446678626579,125.38214559398813,5.3821455939881275,191.29400160173765,11.294001601737648,225.5771100294421,14.42288997055789,279.94880894480366,9.948808944803659,34.28310842770446,25.716891572295538,88.65480734306601,1.345192656933989,54.37169891536155,5.628301084638451
2011-08-30,1212.9200439453125,32.88999938964844,1826.699951171875,88.9000015258789,0.0023442750237692416,0.021189654541231392,0.018505436974697927,107.7492476886418,40.355391711922564,195.02491148981042,3.592465860083945,329.31649386021496,274.9630805468439,67.39385597671924,7.393855976719237,272.7243361988314,2.724336198831395,104.15678182855785,14.156781828557854,138.43275382842683,18.432753828426826,192.78616714179788,12.786167141797876,205.33048022211216,25.330480222112158,36.76292585183862,23.237074148161383,71.03889785170759,11.038897851707588,125.39231116507864,5.392311165078638,191.4324456297265,11.432445629726487,225.70841762959546,14.29158237040454,280.0618309429665,10.06183094296648,34.275971999869,25.724028000131,88.62938531324005,1.37061468675995,54.35341331337105,5.64658668662895
2011-08-31,1218.8900146484375,31.6200008392334,1828.5,88.80999755859375,0.004909908712070555,0.0009849250370358045,-0.001012930903656449,108.38724832390655,40.35333440774571,195.1298534269907,3.5577591937628186,329.2894226499503,274.95469225697855,68.03391391616083,8.033913916160827,273.25739489691586,3.257394896915855,104.82948913014373,14.829489130143727,139.0978256739562,19.09782567395621,193.432556066928,13.432556066927987,205.223480980755,25.223480980755,36.79557521398289,23.204424786017107,71.06391175779538,11.063911757795381,125.39864215076716,5.398642150767159,191.5720942332279,11.572094233227887,225.84043077704038,14.159569222959618,280.1751611700122,10.175161170012188,34.268336543812495,25.731663456187505,88.60306693678427,1.3969330632157266,54.33473039297178,5.665269607028222
2011-09-01,1204.4200439453125,31.81999969482422,1826.0,88.93000030517578,-0.011942460792303735,-0.001368176434522178,0.0013503180629946758,109.02395765609701,40.3479289262482,195.23556952672527,3.5226567567205387,329.26245058110055,274.9467930343109,68.67602872984881,8.67602872984881,273.78838812937175,3.7883881293717536,105.50130089937647,14.498699100623526,139.76150707499647,19.761507074996473,194.07716462178615,14.077164621786153,205.11235939952292,25.112359399522916,36.825272169527665,23.174727830472335,71.08547834514764,11.085478345147635,125.40113589193732,5.401135891937315,191.71291277000472,11.71291277000472,225.97311894562472,14.02688105437528,280.2887764924144,10.2887764924144,34.26020617562,25.73979382438,88.57586372240968,1.4241362775903212,54.31565754678968,5.68434245321032
2011-09-02,1173.969970703125,33.91999816894531,1873.699951171875,86.44999694824219,-0.025607017291752767,0.02578727738981788,-0.028283370014732474,109.65937351042827,40.33918461383911,195.34204619344143,3.4871798013292605,329.2355944487985,274.93939208164664,69.32018889658916,9.320188896589158,274.31732731698685,4.317327316986848,106.172193709099,13.827806290900995,140.42377906162977,20.423779061629773,194.71998142878164,14.719981428781637,204.99713842039768,24.997138420397675,36.85200481250985,23.147995187490153,71.1035901650406,11.1035901650406,125.39979253219246,5.399792532192464,191.85486639211217,11.854866392112172,226.10645174464292,13.893548255357075,280.4026541117948,10.402654111794789,34.25158535253075,25.748414647469247,88.54778771968262,1.452212280317383,54.296202367151864,5.703797632848136
2011-09-06,1165.239990234375,37.0,1869.9000244140625,86.0199966430664,-0.007464076457609708,-0.0020300930054706666,-0.004986388497903076,112.18799563096309,40.2709089723022,195.77514240517462,3.3417969138995756,329.1295023516265,274.9147895871259,71.91708665866088,11.917086658660878,276.41285322578847,6.412853225788467,108.84619871706352,11.153801282936485,143.05849327933657,23.058493279336574,197.2732060438372,17.273206043837206,204.4957665671276,24.49576656712759,36.92911205840262,23.070887941597377,71.1414066206757,11.141406620675696,125.35611938517633,5.356119385176328,192.43334549127505,12.433345491275048,226.6456400535481,13.354359946451893,280.86035281804874,10.860352818048739,34.21229456227309,25.787705437726913,88.42700732677372,1.5729926732262811,54.21471276450063,5.785287235499368
2011-09-07,1198.6199951171875,33.380001068115234,1814.199951171875,89.33999633789062,0.028243824959147193,-0.030240394272829024,0.03786948660271569,112.81685783601506,40.245527416140966,195.88509421970048,3.3046293819247725,329.1033339968215,274.90987233959095,72.5713304198741,12.571330419874101,276.9317636163146,6.9317636163145835,109.51222845409029,10.487771545909709,143.71352383919356,23.713523839193556,197.9069854964241,17.906985496424113,204.36043319644048,24.360433196440482,36.9408980342162,23.059101965783803,71.14219341931948,11.142193419319483,125.33565507655001,5.335655076550012,192.5804648377757,12.580464837775708,226.78176022287897,13.218239777121028,280.97522188010953,10.97522188010953,34.201295385103265,25.798704614896735,88.39475704233382,1.605242957666178,54.19346165723056,5.806538342769443
2011-09-08,1185.9000244140625,34.31999969482422,1854.4000244140625,89.05000305175781,-0.01066889038730246,0.021916634484533216,-0.0032512309274383717,113.44439237653653,40.21682977171546,195.9956724653208,3.2671530081813227,329.0773169631557,274.9054426475928,73.22756260482106,13.22756260482106,277.44871991121573,7.448719911215733,110.1772393683552,9.822760631644798,144.36707541338086,24.36707541338086,198.53894972894375,18.53894972894375,204.22115730639464,24.221157306394645,36.949676763534136,23.050323236465864,71.1395128085598,11.1395128085598,125.31138712412266,5.3113871241226605,192.7285194571395,12.728519457139498,226.91835550216513,13.081644497834873,281.090229817728,11.090229817728016,34.18983604502563,25.81016395497437,88.36171036058852,1.6382896394114823,54.17187431556289,5.828125684437111
2011-09-09,1154.22998046875,38.52000045776367,1856.4000244140625,87.23999786376953,-0.027068562510962152,0.0010779347673495778,-0.02053512715922615,114.07059659758963,40.18482515300218,196.10685877128117,3.229380871418989,329.05145900017055,274.90150071818306,73.88577144458745,13.885771444587448,277.9637378263085,7.963737826308488,110.84121572617065,9.158784273829355,145.01913759741907,25.019137597419075,199.16909587940657,19.16909587940657,204.077966381721,24.077966381721012,36.95544428158319,23.04455571841681,71.13336615283163,11.133366152831627,125.28332443481912,5.2833244348191215,192.87747789986219,12.877477899862185,227.05539977111061,12.944600228889385,281.2053580530981,11.20535805309811,34.17792187124843,25.82207812875157,88.32788015323592,1.672119846764076,54.149958281987495,5.8500417180125055
2011-09-12,1162.27001953125,38.59000015258789,1809.9000244140625,88.19000244140625,0.0069415681820229275,-0.02536753291431162,0.010830688736966132,115.94121734382287,40.069106476653936,196.44391754892644,3.1144516258781056,328.9749468472188,274.89263365080467,75.87211086716894,14.127889132831058,279.49729979489643,9.497299794896435,112.82676571794477,7.173234282055233,146.96627049660407,26.966270496604068,201.0485836930182,21.0485836930182,203.6251889277275,23.625188927727493,36.95465485077583,23.04534514922417,71.09415962943513,11.094159629435126,125.17647282584926,5.17647282584926,193.32946592304833,13.329465923048332,227.46897070170763,12.531029298292367,281.55128389812177,11.551283898121767,34.13950477865933,25.86049522134067,88.22181797507346,1.7781820249265365,54.082313196414134,5.917686803585866
2011-09-13,1172.8699951171875,36.90999984741211,1826.800048828125,90.20999908447266,0.009078726180354301,0.009294220435614686,0.022646669936131122,116.56209144155984,40.024023970567384,196.55739576939183,3.0756655215388093,328.9498393800253,274.890681834603,76.53806747099246,13.461932529007541,280.004695672168,10.004695672167998,113.48642592002103,6.513574079978966,147.61225206153455,27.612252061534548,201.67140960695684,21.671409606956843,203.46662820117555,23.466628201175553,36.948358449028575,23.051641550971425,71.07418459054207,11.074184590542075,125.13334213596437,5.133342135964369,193.48173024785302,13.481730247853022,227.60755638936652,12.392443610633478,281.66671393478885,11.666713934788845,34.12582614151347,25.87417385848653,88.18498368693577,1.815016313064234,54.059157545422295,5.940842454577705
2011-09-14,1188.6800537109375,34.599998474121094,1823.5,88.91000366210938,0.013389760518230381,-0.001808097790882968,-0.014515612197707055,117.18162894747213,39.97572052756432,196.6714174153224,3.0366731949668155,328.92495260628505,274.8892418001157,77.20590841990781,12.794091580092186,280.51021153214975,10.510211532149754,114.14495575250533,5.855044247494675,148.25667634118707,28.256676341187074,202.2923871473564,22.292387147356408,203.30430311224194,23.30430311224194,36.939047332597504,23.060952667402496,71.05076792127926,11.05076792127926,125.0864787274486,5.086478727448593,193.63474422035557,13.634744220355572,227.74646480903735,12.253535190962651,281.7821756152067,11.782175615206711,34.11172058868175,25.88827941131825,88.14743139485108,1.8525686051489174,54.035710806169334,5.964289193830666
2011-09-15,1209.1099853515625,31.969999313354492,1778.5,89.4000015258789,0.01704104671810514,-0.02498741886022498,0.005496035925470262,117.79982476491222,39.924218275198015,196.78597040445814,2.9974934011993577,328.90029936621113,274.8883187933778,77.8756064897142,12.124393510285799,281.01385436045405,11.013854360454047,114.80233136371285,5.197668636287148,148.8995253987011,28.899525398701087,202.91150597153444,22.91150597153444,203.13824787073986,23.13824787073986,36.92672487399866,23.07327512600134,71.0239189089869,11.0239189089869,125.03589948182025,5.035899481820252,193.78847700325878,13.788477003258777,227.885671038247,12.114328961752989,281.8976516110804,11.897651611080391,34.097194034988206,25.902805965011794,88.10917460782156,1.8908253921784421,54.01198057283335,5.988019427166648
2011-09-16,1216.010009765625,30.979999542236328,1812.0999755859375,87.95999908447266,0.00569047556193546,0.018716067856801296,-0.016238543969355562,118.41667122573372,39.86954028428715,196.9010416725935,2.9581441268405753,328.8758915819388,274.88791707925634,78.54713094144657,11.452869058553432,281.51562955314023,11.51562955314023,115.45852709889314,4.541472901106857,149.54077964379493,29.540779643794934,203.52875414647738,23.528754146477382,202.96849861169366,22.96849861169366,36.911396157446575,23.088603842553425,70.99364870234837,10.993648702348366,124.98162320503081,4.9816232050308145,193.9428975457529,13.942897545752913,228.0251500906547,11.974849909345295,282.0131245933371,12.013124593337125,34.08225254490179,25.91774745509821,88.07022704758424,1.9297729524157603,53.98797450268245,6.012025497317552
2011-09-19,1204.0899658203125,32.72999954223633,1776.4000244140625,85.69999694824219,-0.009850948688080358,-0.01989752208380255,-0.02602936528415213,120.25899416080804,39.686694823046075,197.2492135130661,2.8392427526901063,328.8042411595707,274.88986212984713,80.57229933776196,9.427700662238038,283.00978064774193,13.009780647741934,117.41975140811793,2.580248591882068,151.45475300123732,28.54524699876268,205.3691320309609,25.369132030960913,202.43748130997997,22.437481309979972,36.84745207035597,23.15254792964403,70.88245366347536,10.88245366347536,124.79683269319895,4.796832693198951,194.409970760376,14.409970760376012,228.4449723534954,11.555027646504612,282.35935138321895,12.35935138321895,34.035001593119375,25.964998406880625,87.94938062284297,2.050619377157034,53.91437902972359,6.085620970276409
2011-09-20,1202.0899658203125,32.86000061035156,1806.5999755859375,86.88999938964844,-0.0016623864527241423,0.01685775404041713,0.01379015383274054,120.87030720958583,39.619560899899824,197.36619813754328,2.7993725516029357,328.78090816161364,274.89156032776094,81.25074630968601,8.749253690313992,283.5041090720425,13.504109072042525,118.07093465798289,1.929065342017111,152.0893990479722,27.910600952027806,205.9787468818249,25.97874688182489,202.25336276235655,22.253362762356545,36.82018834829689,23.179811651703112,70.83865273828621,10.838652738286214,124.72800057213888,4.728000572138882,194.56682558594034,14.566825585940336,228.58528997592964,11.41471002407036,282.47463780978234,12.474637809782337,34.018464389989276,25.981535610010724,87.90781222384197,2.0921877761580276,53.889347833852696,6.110652166147304
2011-09-21,1166.760009765625,37.31999969482422,1805.5,85.91999816894531,-0.02983099508714744,-0.0006090504844132633,-0.011226334377301486,121.48018709021656,39.54937954497334,197.48361319636393,2.75940535506296,328.75786016559016,274.8937797649424,81.93080754524323,8.069192454756774,283.99657389385266,13.996573893852656,118.7207817351536,1.2792182648464063,152.7223269246264,27.2776730753736,206.58640732527417,26.586407325274166,202.0657663486094,22.0657663486094,36.78997418991038,23.21002581008962,70.7915193793832,10.791519379383203,124.65559978003094,4.65559978003094,194.72420784130097,14.724207841300966,228.72575303077377,11.274246969226226,282.58983343142154,12.589833431421539,34.00154518947278,25.99845481052722,87.86562559012054,2.134374409879456,53.864080400647765,6.135919599352235
2011-09-22,1129.56005859375,41.349998474121094,1739.199951171875,80.51000213623047,-0.032402456759229786,-0.0374123524256167,-0.065035182603779,122.08860766242805,39.47618045523054,197.60143679720778,2.7193527389628223,328.7351015660534,274.8965165859866,82.6124272071975,7.3875727928025015,284.48717086522026,14.487170865220264,119.36925492346522,0.6307450765347795,153.35350609637464,26.646493903625355,207.19209107644144,27.192091076441443,201.87474365802277,21.874743658022766,36.75682771626772,23.243172283732278,70.74107888917712,10.741078889177118,124.57966386924394,4.579663869243944,194.88208405824497,14.88208405824497,228.86633523115438,11.13366476884562,282.7049202112212,12.704920211221179,33.98425117290941,26.01574882709059,87.82283615297621,2.1771638470237917,53.8385849800668,6.161415019933202
2011-09-23,1136.4300537109375,41.25,1637.5,79.8499984741211,0.006063588829469748,-0.060254520782488684,-0.008231571293912379,122.69554035598742,39.39999615379014,197.71964640363873,2.6792263330872865,328.7126365702445,274.8997665924989,83.29554420219728,6.704455797802723,284.97589395234866,14.975893952348656,120.01631402290013,0.01631402290013284,153.9829037857429,26.017096214257094,207.7957737634885,27.795773763488512,201.6803497501514,21.680349750151407,36.720769820702856,23.279230179297144,70.68735958354563,10.687359583545629,124.50022956129123,4.500229561291235,195.04042007055145,15.040420070551448,229.00700983339422,10.992990166605779,282.8198798111398,12.8198798111398,33.96658976284277,26.033410237157227,87.77945974058838,2.220540259411621,53.812869977745606,6.187130022254394
2011-09-26,1162.949951171875,39.02000045776367,1592.5,80.23999786376953,0.02306802129696945,-0.027865580063088598,0.004872261478962953,124.50712491853457,39.15393796262568,198.07638477338028,2.5585527676687247,328.6470729239915,274.91257843383136,85.35318695590888,4.646813044091118,286.4307401451543,13.569259854845711,121.94857215086584,1.948572150865843,155.86005199454306,24.139948005456944,209.59454648470322,29.594546484703216,201.0775531892454,21.077553189245407,36.59538519495696,23.40461480504304,70.50686503863415,10.506865038634146,124.24135952879433,4.241359528794334,195.51783200571157,15.517832005711568,229.42931184938877,10.570688150611232,283.16380633954896,13.163806339548955,33.91147984367723,26.088520156322772,87.64597433383739,2.354025666162613,53.73449449016016,6.265505509839841
2011-09-27,1175.3800048828125,37.709999084472656,1650.5999755859375,84.44999694824219,0.010631665357294654,0.03583373492124241,0.051137490086280754,125.10783461976055,39.066258283037286,198.1959479564803,2.5183004750646143,328.62587121904807,274.9178818828649,86.04157633672327,3.958423663276733,286.91188666328026,13.088113336719744,122.58953414469593,2.589534144695932,156.4819634007125,23.518036599287512,210.18995273689566,29.810047263104337,200.870310326557,20.87031032655699,36.54795780797267,23.452042192027328,70.44038706398919,10.440387063989192,124.1483764001724,4.1483764001723955,195.67764748141568,15.677647481415676,229.57007673743223,10.429923262567769,283.2780660736154,13.278066073615378,33.892429256016555,26.107570743983445,87.60041859219973,2.3995814078002695,53.707989336183175,6.292010663816825
2011-09-28,1151.06005859375,41.08000183105469,1616.300048828125,81.20999908447266,-0.02090819585269548,-0.020999226741982634,-0.039121226096208044,125.70693838805978,38.975855320823406,198.31581725344128,2.478078907046721,328.60502566091907,274.9237158168076,86.73108306723637,3.2689169327636307,287.3911211346185,12.608878865381485,123.22885948101306,3.2288594810130604,157.1019127271407,22.8980872728593,210.78322257125217,29.216777428747832,200.66003806738212,20.660038067382118,36.497776413776684,23.502223586223316,70.37082965990436,10.37082965990436,124.0521395040158,4.052139504015798,195.83773834639456,15.83773834639456,229.7107915925222,10.289208407477787,283.39210143663365,13.392101436633652,33.873053246127654,26.126946753872346,87.55436309023912,2.4456369097608786,53.68130984411147,6.3186901558885324
2011-09-29,1160.4000244140625,38.84000015258789,1615.5,82.13999938964844,0.008081486435358656,-0.0004951103610251582,0.01138672007704677,126.30442139135545,38.882799011822854,198.43598046968467,2.43791479207371,328.5845535587805,274.9300878874147,87.4216223795326,2.578377620467407,287.86844092167075,12.131559078329246,123.86650659928173,3.8665065992817347,157.71986783257495,22.28013216742505,211.37433350394076,28.62566649605924,200.4468185421382,20.446818542138203,36.44488421974914,23.55511578025086,70.29824545304234,10.298245453042341,123.95271112440815,3.952711124408154,195.99806567761095,15.998065677610953,229.85142691090417,10.148573089095834,283.50589258227,13.505892582270008,33.853361233293185,26.146638766706815,87.507826904659,2.492173095341002,53.65446567136581,6.345534328634187
2011-09-30,1131.4200439453125,42.959999084472656,1620.4000244140625,79.19999694824219,-0.02529127447886567,0.003028541130671231,-0.03644884080970338,126.90026749987295,38.787157831765875,198.5564207004014,2.397830044073273,328.5644671773115,274.9370006407935,88.11310966810709,1.8868903318929142,288.3438467994716,11.656153200528422,124.50243745579968,4.502437455799679,158.33580032256145,21.664199677438546,211.96326685907945,28.036733140920546,200.2307371313645,20.230737131364492,36.3893277876926,23.6106722123074,70.22269065445437,10.222690654454368,123.8501571909724,3.8501571909723964,196.15859065632813,16.15859065632813,229.9919535230899,10.008046476910096,283.61942005960793,13.619420059607933,33.833362866761775,26.166637133238225,87.46082940327977,2.5391705967202256,53.627466536518,6.372533463482
2011-10-03,1099.22998046875,45.45000076293945,1656.0,77.61000061035156,-0.02886360290378494,0.021732008549980777,-0.02027996755769467,128.67779574403164,38.485366770420455,198.91916302832638,2.2781904195398517,328.506562799714,274.9609271219682,90.19242897361119,0.19242897361118594,289.7586327157053,10.24136728429471,126.39960532449179,6.399605324491787,160.17123294431764,19.828767055682363,213.71686862206343,26.28313137793657,199.56620374209407,19.566203742094075,36.2071763508806,23.7928236491194,69.97880397070645,9.978803970706451,123.52443964845224,3.524439648452244,196.64097260878654,16.64097260878654,230.41260022861238,9.587399771387624,283.95823590635814,13.95823590635814,33.771627619825836,26.228372380174164,87.31726329757163,2.6827367024283717,53.54563567774579,6.454364322254207
2011-10-04,1123.949951171875,40.81999969482422,1614.699951171875,75.66999816894531,0.02223930613115467,-0.025255905297380518,-0.025314536221853916,129.2669062856431,38.38002460662531,199.04046308689578,2.238549329191947,328.4880475335144,274.9699352275334,90.88688167901779,0.8868816790177902,290.22644319874735,9.773556801252653,127.02835695645116,7.028356956451162,160.77885875212868,19.221141247871316,214.29697105810968,25.703028941890324,199.33956151972953,19.33956151972953,36.141475277433365,23.858524722566635,69.89197707311087,9.891977073110866,123.41008937909189,3.410089379091886,196.80191375770383,16.80191375770383,230.55241555338137,9.447584446618635,284.07052785936236,14.070527859362358,33.75050179567751,26.249498204322492,87.2686141016585,2.7313858983415003,53.51811230598099,6.481887694019008
2011-10-05,1144.030029296875,37.810001373291016,1640.300048828125,79.68000030517578,0.017707918945510777,0.015730031038416675,0.0516368605978248,129.8542913689117,38.27242077281703,199.1619163762063,2.199046593622597,328.4699281402415,274.9794471375682,91.58187059609467,1.5818705960946744,290.69237499270537,9.307625007294632,127.6552447752891,7.6552447752891055,161.3843632286702,18.615636771329804,214.87484423134353,25.12515576865647,199.11050439661074,19.110504396610736,36.07337417919443,23.92662582080557,69.80249263257554,9.802492632575536,123.29297363524887,3.2929736352488703,196.9628697825837,16.96286978258371,230.6919882359648,9.3080117640352,284.18246923863813,14.182469238638134,33.72911845338109,26.27088154661891,87.21959945605442,2.780400543945575,53.490481002673334,6.509518997326666
2011-10-06,1164.969970703125,36.27000045776367,1651.9000244140625,82.58999633789062,0.018138168466480482,0.007046973654236468,0.035869946375431706,130.43993871572016,38.16262706190136,199.2835033809125,2.1596968403023253,328.4522096277536,274.9894589233845,92.2773116538188,2.277311653818799,291.15643533480767,8.843564665192332,128.28024187541783,8.280241875417829,161.98772908796658,18.012270912033415,215.45047979233564,24.549520207664358,198.87912368098887,18.87912368098887,36.00293022159904,23.997069778400963,69.71041743414776,9.710417434147757,123.17316813851684,3.173168138516843,197.12380654061016,17.12380654061016,230.83129375315892,9.168706246841083,284.294044457528,14.294044457528003,33.707487212548756,26.292512787451244,87.17023791691781,2.829762083082187,53.46275070436906,6.537249295630943
2011-10-07,1155.4599609375,36.20000076293945,1634.5,82.9800033569336,-0.00819681118762265,-0.010589208176212384,0.004711091877660356,131.02383734385825,38.05071861392884,199.40520704883252,2.120516638103633,328.43489898766325,274.9999687640656,92.97311872992941,2.9731187299294106,291.6186302950257,8.381369704974304,128.90332070575462,8.903320705754624,162.588938356195,17.411061643805,216.02386857979263,23.976131420207366,198.6455115650963,18.645511565096314,35.930201975825206,24.069798024174794,69.61581962626559,9.61581962626559,123.05074984986322,3.050749849863223,197.2846904107289,17.2846904107289,230.97030806116928,9.029691938830723,284.40523828476694,14.405238284766938,33.685617650440406,26.314382349559594,87.12054787403804,2.8794521259619614,53.43493022359763,6.5650697764023676
2011-10-10,1194.8900146484375,33.02000045776367,1669.5999755859375,85.41000366210938,0.033555643919288364,0.021247114976023947,0.028863577475424843,132.76493774120152,37.70309920602215,199.77087324507545,2.004179782438181,328.38550540428423,275.0344911228603,95.06183853517936,5.061838535179362,292.99406449612604,7.005935503873957,130.76075795876335,10.76075795876335,164.3794323369173,15.62056766308271,217.73044661834123,22.269553381658767,197.9322259609467,17.93222596094671,35.69891942358397,24.301080576416027,69.31759380173793,9.317593801737928,122.66860808316187,2.668608083161871,197.76669346263728,17.766693462637278,231.38536784079122,8.614632159208782,284.73638212221516,14.736382122215161,33.61867437815397,26.38132562184603,86.96968865957791,3.030311340422088,53.35101428142394,6.648985718576057
2011-10-11,1195.5400390625,32.86000061035156,1659.699951171875,85.80999755859375,0.0005438556372526529,-0.0059472284334666035,0.0046722885328498555,133.34173598213704,37.58353736851766,199.89290200078273,1.9658678181378417,328.3699210343708,275.04700178305706,95.75819861361938,5.758198613619385,293.4488339813543,6.551166018645688,131.3758681639992,11.3758681639992,164.97181494776623,15.028185052233766,218.29473419907998,21.705265800920017,197.69063536773493,17.690635367734927,35.617669550379816,24.382330449620184,69.21361633414688,9.213616334146877,122.5365355854606,2.536535585460598,197.9270341826449,17.92703418264489,231.52298096641192,8.477019033588078,284.84590021772567,14.84590021772567,33.59594678376703,26.404053216232967,86.91886603508078,3.0811339649192178,53.32291925131375,6.677080748686251
2011-10-12,1207.25,31.260000228881836,1681.300048828125,85.56999969482422,0.009747046937638061,0.012930499019946673,-0.002800770504150934,133.91672757534937,37.462272753943,200.01497502396342,1.9278218832658114,328.35479344669176,275.06001669690886,96.45445482140637,6.454454821406372,293.9017525513859,6.0982474486140745,131.98890569208356,11.988905692083563,165.5619341286576,14.438065871342388,218.8567108784405,21.14328912155949,197.4472977299796,17.447297729979596,35.53445087067718,24.465549129322817,69.10747930725125,9.107479307251253,122.40225605703415,2.402256057034151,198.0871531406976,18.08715314069761,231.66018157727166,8.339818422728342,284.95495832705456,14.954958327054555,33.57302843657408,26.426971563425923,86.86780518635697,3.132194813643025,53.2947767497829,6.705223250217102
2011-10-13,1203.6600341796875,30.700000762939453,1667.300048828125,84.2300033569336,-0.0029781023951361333,-0.00836175187461019,-0.015783558681934304,134.4898952230465,37.339391513280816,200.13707369830593,1.890060253591702,328.34013140738807,275.0735362626842,97.15050370976567,7.1505037097656725,294.35282152474053,5.647178475259466,132.59983496945478,12.599834969454776,166.14976381565842,13.850236184341583,219.41635896036232,20.583641039637683,197.2023178149749,17.20231781497489,35.44933125968912,24.550668740310883,68.99926010589274,8.999260105892745,122.26585525059664,2.265855250596644,198.2470134447142,18.247013444714213,231.79694229091785,8.203057709082145,285.06353743562175,14.936462564378246,33.54992884620361,26.450071153796387,86.81652399090751,3.1834760090924874,53.2665951447039,6.733404855296101
2011-10-14,1224.5799560546875,28.239999771118164,1681.800048828125,86.80000305175781,0.017230948802478146,0.008659096579891053,0.030055464643162288,135.0612184698298,37.214980332349874,200.2591874870661,1.8526000168028234,328.3259424607567,275.08755969127884,97.84623813747993,7.846238137479929,294.8020309827637,5.197969017236289,133.208618453027,13.208618453026986,166.7352760090731,13.26472399092691,219.97365877855097,20.02634122144903,196.95579284528378,16.95579284528378,35.36238031554705,24.63761968445295,68.88903787159313,8.889037871593132,122.12742064107104,2.1274206410710406,198.40658747026328,18.406587470263275,231.93324502630938,8.066754973690621,285.17162779578723,14.82837220421277,33.526657556046075,26.473342443953925,86.76504032552396,3.2349596744760447,53.23838276947788,6.76161723052212
2011-10-17,1200.8599853515625,33.38999938964844,1675.5,86.37999725341797,-0.01955993759944958,-0.0037530492546851966,-0.004850521088753664,136.76386470604353,36.8334397125133,200.62552161146183,1.742177410247975,328.28626788167475,275.1326235887126,99.93042499353024,9.930424993530238,296.1383430945817,3.861656905418272,135.02168729579557,15.021687295795573,168.4775968243688,11.522403175631212,221.63124111733094,18.368758882669056,196.20791810105146,16.20791810105146,35.09126230226532,24.90873769773468,68.54717183083858,8.547171830838579,121.7008161238007,1.7008161238007062,198.88334420121387,18.883344201213873,232.3392537297871,7.660746270212911,285.4928980227493,14.507101977250727,33.455909528573216,26.544090471426784,86.60955382153537,3.3904461784646287,53.153644292962156,6.846355707037844
2011-10-18,1225.3800048828125,31.559999465942383,1651.699951171875,88.33999633789062,0.02021304938031121,-0.0143065972126657,0.022436828977615845,137.3275348360206,36.703783354465926,200.74755619867136,1.7060653657925693,328.2740176022134,275.14862546182394,100.62375148155466,10.623751481554663,296.5799786373492,3.4200213626508003,135.62146947022802,15.621469470228021,169.05351723380718,10.946482766192815,222.17890937419665,17.82109062580335,195.95622715579458,15.95622715579458,34.99771798867336,25.002282011326642,68.42976575225254,8.429765752252536,121.555157892642,1.5551578926420007,199.0414908328788,19.041490832878793,232.47353859645796,7.526461403542044,285.5989307368474,14.401069263152579,33.43204776357919,26.56795223642081,86.55743990396866,3.442560096031343,53.125392140389465,6.874607859610535
2011-10-19,1209.8800048828125,34.439998626708984,1646.0,86.11000061035156,-0.012729818787026607,-0.003456928727684246,-0.025567408917547333,137.8892048131062,36.57303752048314,200.86951272501466,1.6703199402869882,328.26225716460834,275.16510621831173,101.31616729262306,11.316167292623064,297.0196920880916,2.980307911908426,136.21888487281922,16.218884872819217,169.62694764849786,10.373052351502139,222.72409859479447,17.27590140520553,195.70352479546847,15.703524795468468,34.90271758019615,25.097282419803847,68.31078035587478,8.310780355874783,121.40793130217139,1.4079313021713915,199.19919278472767,19.19919278472767,232.60725556040632,7.3927444395936845,285.7044065067029,14.295593493297076,33.40806277567867,26.591937224321327,86.50521372197528,3.494786278024719,53.09715094629661,6.902849053703392
2011-10-20,1215.3900146484375,34.779998779296875,1611.9000244140625,85.30000305175781,0.004543839821084399,-0.020934479687990067,-0.009451065521723956,138.44883356349072,36.4412939214474,200.99136818738305,1.6349520689202262,328.2509875752681,275.1820584271877,102.00753964204333,12.007539642043326,297.4574653761077,2.5425346238923225,136.8138814945705,16.813881494570495,170.19784598822264,9.802154011777361,223.266775136303,16.73322486369699,195.44992573406435,15.449925734064351,34.80634185252717,25.19365814747283,68.19030634617934,8.19030634617934,121.25923549425968,1.2592354942596842,199.35641611846282,19.356416118462818,232.74038061211496,7.259619387885039,285.80930976019533,14.190690239804667,33.383964493652115,26.616035506347885,86.45289364173249,3.547106358267513,53.06892914808037,6.931070851919628
2011-10-21,1238.25,31.31999969482422,1635.0999755859375,87.4000015258789,0.01863406749243458,0.014290327060280541,0.02432080984566343,139.00637781500222,36.308647132264824,201.1131000847846,1.599973445410561,328.24021048039316,275.1994752226093,102.6977306827374,12.6977306827374,297.8932777302176,2.106722269782381,137.40640436959166,17.406404369591655,170.76616733460907,9.233832665390935,223.80690259239293,16.19309740760707,195.1955470474802,15.195547047480204,34.70867368685426,25.29132631314574,68.06843665187165,8.06843665187165,121.10917190965552,1.1091719096555153,199.51312663937404,19.513126639374036,232.87288960439145,7.127110395608554,285.9136248621753,14.086375137824689,33.35976296501741,26.64023703498259,86.40049822280128,3.599501777198725,53.040735257783865,6.959264742216135
2011-10-24,1254.18994140625,29.260000228881836,1651.5,91.2699966430664,0.012790806680371788,0.009980016221538872,0.04332680962847507,140.6660662821525,35.906304323753865,201.47735713591965,1.4975264199971934,328.2108847750418,275.2544770810398,104.75976195839866,14.759761958398656,299.1887091462329,0.8112908537671046,139.1685398621553,19.168539862155313,172.45518150711072,7.544818492889277,225.41158920111272,14.588410798887281,194.4289471878342,14.428947187834211,34.40877790375667,25.591222096243328,67.6954195487121,7.6954195487120955,120.65182724271406,0.651827242714063,199.97983071592245,19.979830715922446,233.26647236087786,6.733527639122144,286.22288005487985,13.777119945120148,33.28664164495541,26.71335835504459,86.2430493389574,3.7569506610425947,52.956407694001996,7.043592305998004
2011-10-25,1229.050048828125,32.220001220703125,1699.5999755859375,93.16999816894531,-0.020248346199382077,0.028708949045218982,0.020603652060964425,141.21484380704953,35.77109206341051,201.59841248658648,1.4642764325710744,328.2021456414643,275.2737329356451,105.44375174363903,14.556248256360973,299.61643132046305,0.38356867953694973,139.75056737447846,19.750567374478464,173.01269816558522,6.9873018344147795,225.94111087140442,14.058889128595581,194.172679576824,14.17267957682401,34.30681563083943,25.69318436916057,67.56894642194618,7.56894642194618,120.49735912776538,0.49735912776537816,200.1341360540154,20.134136054015414,233.39626684512217,6.60373315487783,286.32467955094137,13.675320449058631,33.262130791106756,26.737869208893244,86.19054349692595,3.8094565030740455,52.9284127058192,7.071587294180802
2011-10-26,1242.0,29.860000610351562,1722.699951171875,90.19999694824219,0.01048143054408723,0.013499884232308428,-0.03239636857415557,141.76133182828357,35.63552781778685,201.7192654306189,1.4315168477427627,328.19394740646334,275.29345755350715,106.12580401049672,13.874195989503278,300.0420663976647,0.042066397664711985,140.32981498054082,20.329814980540817,173.56738442182024,6.432615578179764,226.46787427477642,13.53212572522358,193.91626238716796,13.916262387167961,34.20401097004409,25.795989029955912,67.44158041132351,7.441580411323514,120.3420702642797,0.3420702642796982,200.28774858287613,20.287748582876134,233.52531802415555,6.474681975844447,286.42580787711177,13.574192122888235,33.23756944127945,26.762430558720553,86.13805929423563,3.8619407057643684,52.900489852956184,7.099510147043816
2011-10-27,1284.5899658203125,25.459999084472656,1746.699951171875,93.95999908447266,0.03371659116813434,0.013835466371475074,0.040839756811570926,142.30549222178382,35.49973042804731,201.83990093117683,1.3992697888146004,328.1863011523391,275.31365290946036,106.80576179373651,13.194238206263492,300.465591290607,0.46559129060699433,140.90622243296923,20.90622243296923,174.1191910694447,5.880808930555304,226.99183931232346,13.008160687676536,193.6598294968705,13.659829496870486,34.10046063923271,25.899539360767292,67.31342927570819,7.313429275708188,120.18607751858696,0.18607751858695565,200.44063114236224,20.440631142362236,233.6535997788377,6.346400221162298,286.52624802171647,13.47375197828353,33.212968636475466,26.787031363524534,86.08561687935423,3.914383120645766,52.87264824287877,7.127351757121232
2011-10-28,1285.0899658203125,24.530000686645508,1746.199951171875,93.31999969482422,0.00038915352854135727,-0.00028629506564424703,-0.006834706163891628,142.84728448246832,35.36381399367513,201.96029840608688,1.3675514509638975,328.1792119987206,275.3343150617253,107.48347048879319,12.516529511206812,300.88698607638145,0.8869860763814472,141.47973303150442,21.479733031504423,174.66807248374775,5.33192751625225,227.51296942074302,12.487030579256981,193.40351558758826,13.40351558758826,33.996262542711236,26.003737457288764,67.18460199495456,7.184601994954562,120.02949893194983,0.02949893194983133,200.59274695512298,20.592746955122976,233.7810864073663,6.218913592633697,286.62598334436154,13.374016655638457,33.188339452243326,26.811660547756674,86.0332363892386,3.9667636107614044,52.84489693699527,7.155103063004731
2011-10-31,1253.300048828125,29.959999084472656,1724.199951171875,93.19000244140625,-0.025048616612977612,-0.012678823957671361,-0.0013939978873007553,144.4580274566397,34.95641144321691,202.31978922968895,1.2756493788876688,328.1612583668847,275.39898543081875,109.5016160134228,10.498383986577196,302.13823822695076,2.1382382269507616,143.18237807775205,23.18237807775205,176.29676908975503,3.7032309102449688,229.05904202582096,10.940957974179042,192.63662221352797,12.636622213527971,33.68076206432924,26.319237935670763,66.79515307633221,6.7951530763322125,119.55742601239814,0.44257398760186106,201.0441398508013,21.044139850801287,234.15853086280427,5.84146913719573,286.9208037988702,13.079196201129776,33.11439101200301,26.88560898799699,85.87666394806894,4.123336051931062,52.762272936065926,7.237727063934074
2011-11-01,1218.280029296875,34.77000045776367,1711.0,92.19000244140625,-0.02834005962159464,-0.007685151564337731,-0.010788754702885466,144.9899301430137,34.82106781612215,202.43895880508296,1.2461183498815633,328.15636161109285,275.421391887212,110.16886232689156,9.831137673108444,302.5509713379307,2.5509713379307186,143.74381179313215,23.743811793132153,176.83356853192086,3.166431468079139,229.5685382558017,10.431461744198288,192.38210901103918,12.382109011039176,33.57494946624059,26.42505053375941,66.66470620502929,6.66470620502929,119.39967592891014,0.6003240710898581,201.1928404552014,21.192840455201406,234.2825971939901,5.717402806009886,287.01756691787097,12.982433082129035,33.08975673878871,26.910243261211292,85.82472646266956,4.17527353733044,52.73496972388085,7.265030276119148
2011-11-02,1237.9000244140625,32.7400016784668,1728.699951171875,92.51000213623047,0.015976363304397206,0.010291657790972557,0.0034650785822786735,145.51926861092934,34.68612507212069,202.55775850478767,1.2171525977068964,328.1520053467496,275.44420634267436,110.83314353880866,9.166856461191344,302.96151010614165,2.9615101061416453,144.30211601322245,24.302116013222445,177.36726326417974,2.6327367358202594,230.07506226825498,9.924937731745018,192.12836656733302,12.128366567333018,33.46897247441379,26.53102752558621,66.53411972537106,6.534119725371056,119.24191872944633,0.7580812705536744,201.34060590708077,21.34060590708077,234.40575315803807,5.594246841961933,287.1135521621133,12.886447837886692,33.065147250957295,26.934852749042705,85.77294625503254,4.2270537449674634,52.70779900407524,7.292200995924759
2011-11-03,1261.1500244140625,30.5,1764.199951171875,94.06999969482422,0.018607607200930413,0.020327649464295328,0.01672241286461115,146.04601186116832,34.551688625399606,202.6761698781253,1.188764328981434,328.1481917975428,275.46742329870784,111.49432323576872,8.505676764231282,303.369841983043,3.3698419830429884,144.8572475321869,24.857247532186904,177.89782006362555,2.102179936374455,230.57858856246048,9.421411437539518,191.8755187472743,11.875518747274299,33.36292429641817,26.63707570358183,66.40349682785683,6.403496827856827,119.08426532669176,0.9157346733082363,201.4874055491439,21.487405549143887,234.52797808058253,5.472021919417472,287.2087465794175,12.791253420582507,33.04057253143867,26.95942746856133,85.7213410302736,4.2786589697263935,52.68076849883494,7.3192315011650635
2011-11-04,1253.22998046875,30.15999984741211,1755.300048828125,94.26000213623047,-0.0062998195371895644,-0.005057491867623223,0.002017761419030069,146.57012963571813,34.4178643457273,202.79417675801724,1.1609673838720176,328.14492500636095,275.4910392592877,112.15226528999082,7.847734710009178,303.7759528777009,3.775952877700888,145.4091622518461,25.409162251846112,178.42520462935718,1.5747953706428177,231.07909037643046,8.920909623569543,191.62368758771007,11.623687587710066,33.25689696185528,26.743103038144717,66.27293933936636,6.27293933936636,118.92682508643964,1.073174913560365,201.63320937414522,21.633209374145224,234.6492517516563,5.350748248343706,287.3031374987296,12.696862501270402,33.01604237751104,26.98395762248896,85.66992812458432,4.330071875415683,52.653885747073275,7.346114252926725
2011-11-07,1261.1199951171875,29.850000381469727,1790.300048828125,95.5199966430664,0.006276008211166596,0.01974342055110007,0.01327867034175886,148.12641850372324,34.02111629256354,203.14562662511483,1.0812731039682906,328.138458280199,275.56426120995656,114.10530221115971,5.89469778884029,304.98079187860844,4.980791878608443,147.04514539975494,27.045145399754944,179.98796022352423,0.012039776475774033,232.5621572937667,7.437842706233312,190.8754896674487,10.875489667448704,32.93984318859525,27.060156811404752,65.88265801236452,5.882658012364516,118.45685508260698,1.5431449173930218,202.06435352114653,22.06435352114653,235.0071683449158,4.9928316550841885,287.5813654151583,12.418634584841698,32.942814823769254,27.057185176230746,85.51701189401172,4.482988105988284,52.57419707024246,7.425802929757538
2011-11-08,1275.9200439453125,27.479999542236328,1798.4000244140625,96.80000305175781,0.011667310321725162,0.00451416344386881,0.013311411308440272,148.6397150492237,33.89078677241172,203.26187387046474,1.0559901381191736,328.13743243115056,275.58945471697854,114.74892827681197,5.2510717231880335,305.37784117875896,5.377841178758956,147.58372491110453,27.583724911104525,180.50228261807314,0.5022826180731386,233.05026033224516,6.949739667754841,190.628912901947,10.62891290194699,32.83479663429255,27.16520336570745,65.75335434126117,5.753354341261172,118.30133205543319,1.6986679445668074,202.20588373234557,22.20588373234557,235.12444143931418,4.875558560685818,287.6724191534862,12.327580846513797,32.91855770696861,27.081442293031387,85.46653542114063,4.533464578859366,52.54797771417202,7.452022285827979
2011-11-09,1229.0999755859375,36.15999984741211,1790.9000244140625,95.73999786376953,-0.037385347098988095,-0.00417909386982646,-0.011010864157423098,149.1502162456922,33.76158500946444,203.3776459960529,1.0313711799653538,328.13697934430775,275.61503767607064,115.38863123622777,4.611368763772234,305.77257024963933,5.77257024963933,148.11884506572684,28.118845065726845,181.01323690138446,1.0132369013844595,233.53517856962156,6.464821430378436,190.38393901341152,10.38393901341152,32.730213829499085,27.269786170500915,65.62460566515671,5.624605665156707,118.14654733339381,1.853452666606188,202.34627481608754,22.346274816087544,235.24066665174516,4.759333348254842,287.7626083199823,12.237391680017708,32.894391835657586,27.105608164342414,85.41633350389469,4.583666496105309,52.521941668237105,7.478058331762895
2011-11-10,1239.699951171875,32.810001373291016,1758.9000244140625,97.77999877929688,0.008587201099481741,-0.01802967288639984,0.021083883014787967,149.6578796344902,33.63360808096033,203.49292721054871,1.0074282095430116,328.1371020508817,275.6410063442889,116.02427155352987,3.9757284464701286,306.1649524239415,6.164952423941486,148.6504514249472,28.650451424947192,181.5207775836085,1.520777583608492,234.01687329020132,5.983126709798682,190.14068087041161,10.140680870411614,32.626179871417314,27.373820128582686,65.49650603007865,5.496506030078649,117.99260173667145,2.007398263328554,202.4854990010057,22.485499001005707,235.355825159667,4.644174840332994,287.85192086625983,12.148079133740168,32.87032615866133,27.129673841338672,85.36642186525415,4.6335781347458465,52.496095706592826,7.5039042934071745
2011-11-11,1263.8499755859375,30.040000915527344,1787.5,98.98999786376953,0.019293223004513554,0.016129368049582097,0.01229876868513096,150.16265868341276,33.50695036540229,203.60770030914216,0.98417165126117,328.1378021304655,275.66735560660095,116.65570831801047,3.3442916819895316,306.5549583742706,6.554958374270598,149.1784870321516,29.178487032151594,182.02485655294726,2.0248565529472558,234.4953030768118,5.504696923188192,189.89925005626014,9.899250056260144,32.52277871414112,27.47722128585888,65.3691482349368,5.369148234936802,117.83959475880135,2.160405241198646,202.623528657881,22.623528657880996,235.46989817867666,4.530101821323342,287.9403447025412,12.05965529745879,32.84636952079569,27.15363047920431,85.31681604466024,4.683183955339757,52.47044652386455,7.5295534761354475
2011-11-14,1251.780029296875,31.1299991607666,1777.800048828125,98.13999938964844,-0.009596036687554769,-0.005441323295111503,-0.008623788908885682,151.6591568413798,33.135794816071076,203.9487748236262,0.9185999208262217,328.14335890471386,275.7486132433533,118.52336202530873,1.476637974691272,307.7103820177536,7.710382017753602,150.7405569205536,29.259443079446413,183.51579793666593,3.5157979366659333,235.9105435980265,4.089456401973507,189.18701999244487,9.187019992444874,32.21719489524485,27.78280510475515,64.99243591135723,4.992435911357234,117.38718157271776,2.6128184272822352,203.03017490279998,23.030174902799985,235.80541591891233,4.194584081087669,288.2001615802729,11.79983841972711,32.775241016112375,27.224758983887625,85.16998667747293,4.830013322527066,52.39474566136056,7.6052543386394404
2011-11-15,1257.81005859375,31.219999313354492,1781.699951171875,99.37000274658203,0.00480559827730043,0.002191265011515344,0.012455260440658963,152.1518422260489,33.01530378786477,204.06131194750157,0.8981613140927899,328.1463539374902,275.7764045396762,119.13653843818413,0.8634615618158676,308.09053027854736,8.090530278547362,151.2536809119561,28.74631908804389,184.00548828855872,4.005488288558723,236.3754376863727,3.624562313627308,188.9539918403632,8.953991840363187,32.11714247377198,27.882857526228022,64.86894985037458,4.868949850374577,117.23889924818855,2.7611007518114548,203.16315063340878,23.163150633408776,235.9149580100114,4.085041989988611,288.28490740782536,11.715092592174642,32.75180737660264,27.248192623397358,85.12175677441661,4.87824322558339,52.36994939781397,7.6300506021860315
2011-11-16,1236.9100341796875,33.5099983215332,1773.800048828125,102.58999633789062,-0.016755798341954984,-0.004443771814802084,0.03189014151984415,152.64134266889178,32.89656650515519,204.1732333747667,0.8784399893278212,328.1499140675605,275.8045314003797,119.74477616373659,0.2552238362634114,308.46810929412504,8.468109294125043,151.76290267956395,28.23709732043605,184.4914286013313,4.491428601331307,236.8368112685121,3.1631887314879066,188.72333313038848,8.723333130388482,32.01812651582737,27.98187348417263,64.74665243759472,4.746652437594719,117.0920351047755,2.907964895224495,203.29479338543888,23.29479338543888,236.02331930720624,3.9766806927937637,288.368701974387,11.631298025612978,32.72852592176736,27.271474078232643,85.07390858894814,4.926091411051857,52.345382667180786,7.654617332819214
2011-11-17,1216.1300048828125,34.5099983215332,1719.800048828125,98.81999969482422,-0.016942671987706433,-0.030916132101222654,-0.03744041607366231,153.12758616040944,32.779666323138734,204.28451623099025,0.8594413755939306,328.1540361950838,275.8329842029308,120.3479198372707,0.34791983727069464,308.8430699294192,8.843069929419187,152.26814478481552,27.73185521518448,184.97354996532565,4.973549965325645,237.29460195747865,2.7053980425213524,188.4951500921485,8.495150092148492,31.920224947544803,28.079775052455197,64.62563012805492,4.625630128054922,116.94668212020795,3.053317879792047,203.42507485539633,23.425074855396332,236.13048003590646,3.8695199640935414,288.45153202805943,11.548467971940568,32.70540518051013,27.294594819489873,85.02645717266313,4.973542827336871,52.321051992153,7.678948007846998
2011-11-18,1215.6500244140625,32.0,1724.699951171875,97.41000366210938,-0.0003947564904724282,0.0028450606177295172,-0.01437109795174278,153.61049825095063,32.664687428519606,204.39513884192357,0.8411724820420258,328.1587187916535,275.8617548643874,120.94581082243101,0.9458108224310138,309.2153594090271,9.215359409027087,152.7693257689086,27.2306742310914,185.45177945929714,5.451779459297143,237.7487433865632,2.2512566134367944,188.26954858659604,8.269548586596045,31.82351494647758,28.17648505352242,64.5059686368661,4.5059686368661005,116.80293256413219,3.197067435867808,203.55396635988154,23.553966359881542,236.23642005027008,3.763579949729916,288.5333839775361,11.466616022463882,32.68245369038851,27.317546309611487,84.97941761765458,5.020582382345424,52.29696392726606,7.703036072733937
2011-11-21,1192.97998046875,32.90999984741211,1678.300048828125,96.91999816894531,-0.01882457110494877,-0.02727168857833799,-0.005043035321771692,155.03848459715866,32.33214925376971,204.72286109171984,0.7908531613214579,328.1761525990795,275.94993095740034,122.70633534338896,2.7063353433889574,310.3156235054388,10.315623505438793,154.2476314358372,25.752368564162794,186.86233199807916,6.862331998079156,239.08855363975832,0.9114463602416834,187.60928816204986,7.6092881620498645,31.54129609244825,28.45870390755175,64.15599665469023,4.155996654690227,116.38221829636936,3.6177817036306408,203.93200793039838,23.932007930398385,236.54670849264033,3.4532915073596655,288.7729301343195,11.227069865680505,32.61470056224198,27.38529943775802,84.84092220392114,5.159077796078861,52.22622164167916,7.77377835832084
2011-11-22,1188.0400390625,31.969999313354492,1702.199951171875,98.01000213623047,-0.004149438857005794,0.014140097949622513,0.011183659021243275,155.5073083921334,32.22573677645314,204.83067038473965,0.7756259420562219,328.1831138196742,275.97994329889895,123.28157161568026,3.2815716156802637,310.67663800739376,10.676638007393763,154.7316824500772,25.268317549922813,187.32419457245922,7.32419457245922,239.52736509323447,0.4726349067655349,187.3950663917135,7.395066391713499,31.450110834396916,28.549889165603084,64.04262295677893,4.042622956778928,116.2457934775542,3.7542065224457986,204.05504444268342,24.055044442683425,236.64755656506546,3.3524434349345427,288.85072708584073,11.149272914159269,32.592512122382004,27.407487877617996,84.79568264315725,5.2043173568427505,52.203170520775245,7.796829479224755
2011-11-23,1161.7900390625,33.97999954223633,1695.699951171875,96.16999816894531,-0.02234297045859626,-0.003825897239736137,-0.01895209639251407,155.97241706713822,32.1216916417667,204.9377406962862,0.7611988742734296,328.1906627287648,276.01026725468716,123.85072542537152,3.8507254253715217,311.034676370852,11.034676370852026,155.2112181928648,24.788781807135194,187.78175433837345,7.781754338373446,239.96214981245106,0.03785018754894054,187.1839509454805,7.18395094548049,31.360492767493273,28.639507232506727,63.93102891300191,3.93102891300191,116.11142438707952,3.8885756129204765,204.17654182201278,24.17654182201278,236.74707796752142,3.2529220324785797,288.92747344159903,11.072526558400966,32.57053614550864,27.42946385449136,84.75093161958625,5.249068380413746,52.18039547407761,7.8196045259223865
2011-11-25,1158.6700439453125,34.470001220703125,1685.5,96.7699966430664,-0.0026891193002505226,-0.006033350443704364,0.006219554518413309,156.89116098950018,31.921031956370705,205.14958611820393,0.7347868717643721,328.20753069358904,276.0718303081494,124.97012903312947,4.970129033129467,311.7415748712963,11.74157487129628,156.1563741177358,23.843625882264206,188.68363029591114,8.683630295911144,240.81933068135078,0.8193306813507775,186.77144583816678,6.771445838166784,31.186245084606334,28.813754915393666,63.713501262781676,3.7135012627816764,115.84920164822131,4.15079835177869,204.41479924643954,24.414799246439543,236.9420554246149,3.0579445753851076,289.07775581005455,10.922244189945445,32.52725617817532,27.47274382182468,84.66295656361496,5.337043436385045,52.135700385439634,7.864299614560366
2011-11-28,1192.550048828125,32.130001068115234,1710.800048828125,98.20999908447266,0.028821079038609924,0.014898870219744322,0.014771039644509607,158.2393132787163,31.639648636756156,205.46120749791987,0.7012919113556845,328.23715044062095,276.16625931277775,126.59966464196015,6.599664641960146,312.7781057807964,12.778105780796409,157.5380213673606,22.461978632639386,190.00216283809536,10.002162838095359,242.07305396593856,2.0730539659385556,186.1784411388363,6.178441138836291,30.93835672540047,29.06164327459953,63.402498196135184,3.402498196135184,115.47338932397841,4.5266106760215905,204.75991558656418,24.759915586564176,237.22405705729892,2.7759429427010787,289.2949481851421,10.705051814857882,32.46414147073472,27.535858529265283,84.53503259857791,5.464967401422086,52.0708911278432,7.929108872156803
2011-11-29,1195.18994140625,30.639999389648438,1713.4000244140625,99.79000091552734,0.0022112069693969918,0.0015185888849821511,0.015959953223218096,158.6803770167304,31.551321827348932,205.56332917169667,0.6917516597642452,328.2481355534176,276.19822823061486,127.12905518938148,7.129055189381475,313.11704784503377,13.117047845033767,157.98862535696617,22.011374643033832,190.43224146331278,10.432241463312778,242.48214878611554,2.4821487861155447,185.98799265565228,5.987992655652278,30.859570167584685,29.140429832415315,63.30318627393132,3.303186273931317,115.35309359673408,4.646906403265916,204.87157751193243,24.87157751193243,237.31519361827904,2.6848063817209606,289.3651009410818,10.634899058918222,32.44361610634661,27.55638389365339,84.49352342914938,5.506476570850623,52.04990732280277,7.950092677197233
2011-11-30,1246.9599609375,27.799999237060547,1745.5,100.36000061035156,0.04240343833622763,0.018561332766248943,0.005695740509082153,159.11715418156354,31.465824050384374,205.6645371416021,0.6830261560644671,328.2596667928286,276.2304245920857,127.65133013117917,7.651330131179165,313.4526170399614,13.45261703996141,158.43412802549906,21.565871974500936,190.8574873887349,10.85748738873491,242.88672958947785,2.886729589477852,185.8012869087823,5.801286908782288,30.782797894319906,29.217202105680094,63.20615725755573,3.2061572575557307,115.2353994582987,4.764600541701299,204.98151098553762,24.981510985537625,237.40487034877347,2.5951296512265287,289.4341125495164,10.565887450483615,32.42335936323582,27.576640636764182,84.45260156397876,5.54739843602124,52.02924220074294,7.970757799257058
2011-12-01,1244.5799560546875,27.40999984741211,1735.300048828125,100.19999694824219,-0.0019104695778526483,-0.005860710310486896,-0.001595569385744094,159.5495727956877,31.383211635224598,205.764814555666,0.6751210529613823,328.27174295164997,276.2628421380945,128.1663611604631,8.166361160463111,313.7847582400217,13.784758240021688,158.87445174272634,21.125548257273664,191.27782984403774,11.27782984403774,243.28673065759318,3.286730657593182,185.6183970795586,5.618397079558605,30.708090582263214,29.291909417736786,63.11146868357463,3.1114686835746284,115.12036949713007,4.879630502869929,205.08969350270462,25.08969350270462,237.49307160401602,2.5069283959839765,289.50197241757144,10.498027582428563,32.40337810131143,27.596621898688568,84.41227891486687,5.587721085133126,52.00890081355544,7.991099186444558
2011-12-02,1244.280029296875,27.520000457763672,1747.0,100.95999908447266,-0.00024101537332728125,0.006719693899452695,0.00755623153058519,159.97756067808785,31.303539246791093,205.86414669262226,0.6680433871761643,328.2843644590422,276.29547645316313,128.67402143129675,8.674021431296751,314.1134139854656,14.113413985465627,159.30951729091169,20.690482709088315,191.69319621904566,11.69319621904566,243.68208422492472,3.682084224924722,185.43939255416885,5.4393925541688475,30.635495859614927,29.364504140385073,63.01917478774891,3.0191747877489092,115.00806279362797,4.991937206372029,205.1961033054461,25.196103305446087,237.57978223358006,2.4202177664199382,289.56867023945915,10.431329760540848,32.383678928133975,27.616321071866025,84.37256693401304,5.627433065986963,51.98888800587906,8.011111994120938
2011-12-05,1257.0799560546875,27.84000015258789,1730.699951171875,100.98999786376953,0.010234463299265799,-0.009374108416037587,0.00029709116088986993,161.2341867324908,31.082668980756225,206.15633524747392,0.651847620451426,328.32551103091185,276.3946440378146,130.15151775173456,10.15151775173456,315.0778514850169,15.077851485016879,160.58233911203936,19.417660887960636,192.90867570157894,12.908675701578943,244.8395426946762,4.839542694676197,184.92633373328232,4.92633373328232,30.430821360304797,29.569178639695203,62.757157949844384,2.757157949844384,114.68802494294164,5.311975057058362,205.50448762702248,25.504487627022485,237.83082421656206,2.169175783437936,289.7616912096593,10.238308790340682,32.32633658953955,27.67366341046045,84.2572035826368,5.742796417363195,51.930866993097254,8.069133006902746
2011-12-06,1258.469970703125,28.1299991607666,1727.9000244140625,101.27999877929688,0.0011051379065262915,-0.0016191102696168865,0.002867465457535742,161.643682532414,31.015247681062952,206.2517498680434,0.6481497037398255,328.3403222994431,276.42810859616435,130.62843485135105,10.628434851351045,315.39193266437064,15.391932664370643,160.9955328286742,19.004467171325814,193.30336023297093,13.303360232970931,245.21557393624965,5.215573936249655,184.76349781301957,4.763497813019569,30.367097977323127,29.632902022676873,62.67492538161986,2.6749253816198575,114.58713908489861,5.4128609151013904,205.60360016430357,25.60360016430357,237.91142756860032,2.088572431399683,289.82364127187907,10.176358728120931,32.307827404296745,27.692172595703255,84.22004110757547,5.779958892424531,51.912213703278724,8.087786296721276
2011-12-07,1261.010009765625,28.670000076293945,1740.9000244140625,100.48999786376953,0.0020163207826575202,0.007495422440086814,-0.007830747540382706,162.04834491803052,30.950995286754395,206.34614934093074,0.64531037224726,328.35568021902617,276.4617693138939,131.09734963127613,11.097349631276131,315.7021955770998,15.702195577099815,161.40303454578327,18.59696545421673,193.69266469900435,13.692664699004354,245.5865756041366,5.586575604136613,184.60484594582366,4.604845945823655,30.305684914507136,29.694315085492864,62.59531506772822,2.5953150677282224,114.48922597286048,5.510774027139519,205.70083896868348,25.700838968683485,237.99046912190457,2.0095308780954326,289.88438002703685,10.115619972963145,32.28963015322108,27.710369846778917,84.18354105835334,5.816458941646658,51.89391090513226,8.106089094867741
2011-12-08,1234.3499755859375,30.59000015258789,1709.800048828125,98.33999633789062,-0.021368498950929855,-0.018025801738556786,-0.02162737405820024,162.44808046423074,30.889946855573008,206.43951736880467,0.643332414785347,328.37158214991655,276.49561953899683,131.55813360865773,11.558133608657727,316.0085630954261,16.008563095426098,161.8047480494454,18.195251950554592,194.0764983143142,14.076498314314193,245.9524609252339,5.952460925233908,184.45042948676834,4.450429486768343,30.24661444078766,29.75338555921234,62.51836470565644,2.518364705656438,114.39432731657618,5.605672683423819,205.79618495401934,25.79618495401934,238.06793521888812,1.932064781111876,289.94389782980784,10.056102170192162,32.271750264868786,27.728249735131214,84.1477128757885,5.8522871242115,51.875962610919714,8.124037389080286
2011-12-09,1255.18994140625,26.3799991607666,1712.800048828125,99.41000366210938,0.016742412907085384,0.0017530536333202377,0.010821924317966605,162.84279023205212,30.83213355563444,206.5318361908122,0.6422169090329604,328.38802389397955,276.52965115693354,132.01065667641768,12.010656676417682,316.31095404123994,16.31095404123994,162.20057332301917,17.79942667698083,194.45476633807257,14.454766338072574,246.31313907511858,6.313139075118585,184.30029736482226,4.300297364822256,30.18991664660148,29.81008335339852,62.44410966165486,2.4441096616548634,114.3024823987009,5.697517601299097,205.88961928177923,25.889619281779233,238.14381229683264,1.8561877031673646,290.0021850338786,9.997814966121382,32.25419301505343,27.74580698494657,84.11256575209944,5.887434247900558,51.85837273704601,8.141627262953989
2011-12-12,1236.469970703125,25.670000076293945,1664.199951171875,97.7699966430664,-0.01502638690477899,-0.0287849886572218,-0.016635001879920907,163.99568344916835,30.67836038305666,206.8022962218077,0.6440300689765357,328.44052219559944,276.63273058278776,133.3173230661117,13.317323066111697,317.19338722736063,17.19338722736063,163.3516533801918,16.648346619808194,195.5551612535689,15.555161253568912,247.3629528663806,7.362952866380596,183.87606416124896,3.876064161248962,30.034330314080123,29.965669685919877,62.237838187457214,2.237838187457214,114.0456298002689,5.954370199731102,206.15826615283115,26.158266152831146,238.36177402620825,1.638225973791748,290.16956563901994,9.830434360980064,32.20350787337708,27.796492126622923,84.01129948618876,5.988700513811239,51.807791612811684,8.192208387188316
2011-12-13,1225.72998046875,25.40999984741211,1659.9000244140625,100.13999938964844,-0.008723953020305214,-0.0025871238457042395,0.023951453624243276,164.36917672742766,30.633728557097243,206.89021089496126,0.6463431429817809,328.45905171333226,276.66737856762074,133.73544817033041,13.735448170330415,317.47896583246643,17.47896583246643,163.72283358444588,16.27716641555412,195.9101250140954,15.9101250140954,247.7017981598069,7.701798159806913,183.743517662136,3.743517662135986,29.98738541411546,29.98738541411546,62.174676843764985,2.174676843764985,113.9663499894765,6.033650010523502,206.24386775197948,26.24386775197948,238.431159181629,1.568840818371001,290.2228323273405,9.777167672659516,32.18729142964952,27.81270857035048,83.97896457536103,6.021035424638967,51.79167314571151,8.208326854288487
2011-12-14,1211.8199462890625,26.040000915527344,1584.300048828125,94.94999694824219,-0.01141325149713759,-0.04661467407933018,-0.053218795689204255,164.73705674361224,30.59244086240832,206.9769690274246,0.6495046863124614,328.4780823738222,276.702150586626,134.14461588120392,14.144615881203919,317.7600877161876,17.760087716187627,164.08755205729977,15.912447942700226,196.25897436979005,16.258974369790053,248.03490615698627,8.034906156986267,183.61547183498374,3.6154718349837367,29.94293617609586,29.94293617609586,62.114358488586106,2.114358488586106,113.89029027578235,6.109709724217652,206.32746434111212,26.32746434111212,238.4988866536024,1.5011133463976023,290.27481844079864,9.72518155920136,32.17142231249028,27.82857768750972,83.94735409968649,6.052645900313507,51.775931787196214,8.224068212803786
2011-12-15,1215.75,25.110000610351562,1574.5999755859375,93.87000274658203,0.003237852858081692,-0.00614144395555923,-0.011439529509288815,165.0991896334988,30.554516183423566,207.06254990931785,0.6535131731974635,328.4976078932845,276.73703664983236,134.54467345007524,14.544673450075237,318.036639724181,18.036639724180986,164.44567646030134,15.554323539698657,196.6015817402143,16.6015817402143,248.36215298366645,8.362152983666448,183.49196627410572,3.491966274105721,29.901003010226102,29.901003010226102,62.05690829013906,2.056908290139063,113.81747953359121,6.182520466408789,206.40903673612038,26.409036736120385,238.56494201603334,1.435057983966658,290.3255132594855,9.67448674051451,32.15590527991293,27.84409472008707,83.91647652336508,6.083523476634923,51.76057124345215,8.239428756547852
2011-12-16,1219.6600341796875,24.290000915527344,1595.5999755859375,93.52999877929688,0.003210989101900451,0.013248569484948212,-0.0036286482133242285,165.45543794849144,30.51997485037487,207.146934979728,0.658369540183524,328.5176244612405,276.7720292112919,134.93546309811657,14.935463098116571,318.30850296876343,18.308502968763435,164.79706840830792,15.202931591692078,196.93781348725096,16.937813487250963,248.68340873719953,8.683408737199528,183.37303987064686,3.3730398706468634,29.861605310191344,29.861605310191344,62.00235038913439,2.002350389134392,113.74794563908296,6.252054360917043,206.4885654395445,26.488565439544487,238.62931051848753,1.3706894815124713,290.37490576843607,9.625094231563935,32.14074507894304,27.85925492105696,83.8863403288916,6.113659671108394,51.745595249948565,8.254404750051435
2011-12-19,1205.3499755859375,24.920000076293945,1594.4000244140625,93.87999725341797,-0.011802198458557732,-0.0007523205194177364,0.003735114331517376,166.48745889443404,30.43687913080227,207.39276445570505,0.678074143992038,328.5806212520572,276.87760890516984,136.05057976363176,16.05057976363176,319.094694438729,19.094694438728993,165.809384750442,14.190615249557993,197.90683764237684,17.906837642376843,249.6098499892642,9.609849989264205,183.04411467509723,3.0441146750972337,29.758804986810233,29.758804986810233,61.856257878745055,1.8562578787450548,113.55927022563245,6.440729774367554,206.714690311713,26.714690311713014,238.81214320364785,1.1878567963521505,290.5151555505352,9.484844449464788,32.097452891934836,27.902547108065164,83.8004652388222,6.199534761177802,51.70301234688736,8.296987653112637
2011-12-20,1241.300048828125,23.219999313354492,1615.5999755859375,97.22000122070312,0.029389295930944068,0.013208884366838008,0.034959122446883824,166.81873852403794,30.41610249721027,207.47222238064427,0.6863780395846991,328.6026106394167,276.91299821009454,136.40263602682768,16.40263602682768,319.34651614339367,19.34651614339367,166.13236048445324,13.867639515546756,198.21612788462124,18.216127884621244,249.9057403139434,9.905740313943397,182.943880116566,2.9438801165659925,29.729724457625572,29.729724457625572,61.813491857793565,1.813491857793565,113.50310428711572,6.496895712884282,206.78584434105957,26.785844341059573,238.86961174122757,1.1303882587724274,290.5592241705497,9.440775829450274,32.08376740016803,27.91623259983197,83.77337982949018,6.226620170509818,51.68961242932215,8.310387570677847
2011-12-21,1243.719970703125,21.43000030517578,1611.9000244140625,98.66999816894531,0.001947608164854339,-0.002292767028780258,0.014804466138315394,167.1434027169084,30.39882174137857,207.5504141053989,0.695559681656911,328.62509734405313,276.9484813156614,136.74458097552986,16.744580975529857,319.59298861150955,19.592988611509554,166.4478430352515,13.552156964748491,198.51830537285528,18.51830537285528,250.194921401247,10.194921401247,182.8484076359797,2.8484076359796973,29.70326205972166,29.70326205972166,61.77372439732545,1.7737243973254522,113.45034042571717,6.549659574282828,206.85485442374198,26.854854423741983,238.92531676134575,1.074683238654245,290.6019327897375,9.398067210262525,32.07046233760377,27.92953766239623,83.74707836599549,6.252921634004508,51.67661602839172,8.32338397160828
2011-12-22,1254.0,21.15999984741211,1608.9000244140625,99.52999877929688,0.008231577169829831,-0.0018628917176543866,0.008678163681581417,167.46129411874554,30.38505012539039,207.62732041355434,0.7056193734127535,328.6480771041757,276.984050238624,137.07624399335515,17.07624399335515,319.83397370519117,19.83397370519117,166.75567474533278,13.244325254667217,198.81321701456986,18.813217014569858,250.47724388012156,10.477243880121563,182.75772971183605,2.757729711836049,29.679430751977637,29.679430751977637,61.73697302121468,1.7369730212146806,113.40099988676641,6.599000113233586,206.92170104014158,26.921701040141585,238.97924330937866,1.0207566906213401,290.64327017493036,9.356729825069635,32.05754226923705,27.942457730762953,83.72156913478875,6.278430865211249,51.664026865551705,8.335973134448295
2011-12-23,1265.3299560546875,20.729999542236328,1604.699951171875,99.68000030517578,0.008994480783105519,-0.002613938054252313,0.0015059641074010202,167.77225203806566,30.374793715583923,207.70291757256373,0.7165520733284299,328.67154046892364,277.0196919063204,137.39745832248173,17.397458322481725,320.0693344655019,20.069334465501925,167.05569996473722,12.944300035262785,199.10071156914202,19.10071156914202,250.75256013174524,10.752560131745241,182.6718761430202,2.6718761430201994,29.658241642255494,29.658241642255494,61.70325324666027,1.7032532466602675,113.35510180926352,6.644898190736484,206.9863654992353,26.98636549923529,239.0313771036401,0.9686228963599035,290.6832256662433,9.316774333756712,32.045011604404806,27.954988395595194,83.69686016700803,6.303139832991974,51.65184856260322,8.34815143739678
2011-12-27,1265.4300537109375,21.90999984741211,1594.199951171875,101.33999633789062,7.910481903918608e-05,-0.006564780411902857,0.016516105810205472,168.94355736099212,30.368862172032188,207.99168824688363,0.7688166274510899,328.76995422838525,277.1626408931574,138.57469518895994,18.574695188959936,320.9518691141085,20.95186911410849,168.17474073354103,11.825259266458971,200.17360313260687,20.17360313260687,251.78091646783471,11.780916467834714,182.37717392514855,2.377173925148554,29.600045544581096,29.600045544581096,61.598907943646964,1.5989079436469638,113.20622127887478,6.793778721125221,207.22287161943254,27.22287161943254,239.22173401849838,0.7782659815016189,290.8290473537262,9.170952646273804,31.998862399065843,28.001137600934157,83.60617573429369,6.393824265706314,51.60731333522784,8.392686664772157
2011-12-28,1249.6400146484375,23.520000457763672,1562.9000244140625,99.36000061035156,-0.012556506256502386,-0.019828926896066693,-0.01973153958290492,169.21748761726354,30.37612419494694,208.06036569125754,0.7839759166897046,328.795640245886,277.19839952225664,138.8413634223166,18.84136342231659,321.15712192600597,21.15712192600597,168.43351170057383,11.566488299426169,200.42184737137757,20.421847371377567,252.0190880950069,12.019088095006907,182.31575850368938,2.3157585036893806,29.592148278257234,29.592148278257234,61.58048394906098,1.5804839490609766,113.17772467269032,6.822275327309683,207.27638977456783,27.276389774567832,239.26472544537157,0.7352745546284325,290.8619661690009,9.13803383099912,31.988335670803735,28.011664329196265,83.58557639443308,6.414423605566924,51.59724072362934,8.40275927637066
2011-12-29,1263.02001953125,22.649999618530273,1539.9000244140625,99.6500015258789,0.010650172463280615,-0.014825590380464937,0.0029144376431877294,169.48356670234966,30.38687359744772,208.12760662266788,0.799965881599206,328.82174687511554,277.23414993930123,139.09669310490193,19.09669310490193,321.3559600796818,21.35596007968178,168.68360082075046,11.316399179249544,200.66181982723413,20.661819827234126,252.24941676304843,12.24941676304843,182.25926697477985,2.259266974779848,29.586907715848515,29.586907715848515,61.565126722332195,1.5651267223321952,113.1527236581465,6.847276341853501,207.32764074106868,27.327640741068677,239.30585974755235,0.694140252447653,290.89345668336665,9.10654331663335,31.97821900648364,28.02178099351636,83.56581594229795,6.434184057702055,51.587596935814304,8.412403064185696
2011-12-30,1257.5999755859375,23.399999618530273,1565.800048828125,98.83000183105469,-0.004300570740064627,0.016679411569268512,-0.00826284105577714,169.7416498272255,30.40110461522784,208.19340075598618,0.8167864584049803,328.8482715938659,277.2698903344571,139.34054521199766,19.340545211997664,321.5482490712393,21.548249071239297,168.92486336882052,11.075136631179475,200.8933782333596,20.893378233359613,252.4717594927684,12.471759492768399,182.20770385924166,2.2077038592416613,29.58431815682286,29.58431815682286,61.55283302136195,1.5528330213619483,113.13121428077073,6.868785719229265,207.3766142975812,27.3766142975812,239.3451291621203,0.654870837879713,290.92351042152904,9.076489578470955,31.968514864539088,28.031485135460912,83.54689612394787,6.4531038760521255,51.578381259408786,8.421618740591214
2012-01-03,1277.06005859375,22.969999313354492,1599.699951171875,102.95999908447266,0.015355483670177897,0.021419174466295838,0.04093933348039417,170.6910272225341,30.49266333025987,208.44191691621438,0.8923637787706856,328.9584981549142,277.41268578166495,140.19836389227424,20.198363892274244,322.2491103063197,22.24911030631972,169.79866344376342,10.201336556236583,201.7325290676199,21.732529067619907,253.27834144086916,13.278341440869156,182.05074641404548,2.050746414045477,29.600299551489183,29.600299551489183,61.53416517534566,1.534165175345663,113.07997754859491,6.920022451405089,207.5495531374437,27.549553137443695,239.4834187613002,0.5165812386998141,291.02923113454943,8.970768865450566,31.93386562385649,28.06613437614351,83.47967799710574,6.520322002894261,51.54581237324925,8.454187626750752
2012-01-04,1277.300048828125,22.219999313354492,1611.9000244140625,103.22000122070312,0.00018790634443729306,0.007597541424776675,0.0025220901510049146,170.90684856922476,30.52414608730332,208.50032893798732,0.9133206118687786,328.98706644991375,277.44831323995106,140.38270248192146,20.382702481921456,322.4065196312374,22.406519631237416,169.99352795735598,10.00647204264402,201.919782119311,21.91978211931101,253.4585353292737,13.458535329273701,182.023817149316,2.023817149315988,29.610825475434538,29.610825475434538,61.53707963738958,1.5370796373895814,113.07583284735225,6.924167152647755,207.58700832611854,27.587008326118536,239.51326248807356,0.4867375119264352,291.05201569803626,8.947984301963743,31.926254161955,28.073745838045,83.4650073719177,6.534992628082307,51.53875320996269,8.461246790037308
2012-01-05,1281.06005859375,21.479999542236328,1619.4000244140625,101.80999755859375,0.002939392669493865,0.004642102778981451,-0.013754337407727787,171.11373091371075,30.55903134104068,208.557230413755,0.9350934084299047,329.0160272878219,277.4838968290627,140.55469957267007,20.554699572670074,322.55650049995575,22.556500499955746,170.17863750528085,9.821362494719153,202.09770362588887,22.09770362588887,253.62983408464805,13.629834084648053,182.00180092728567,2.0018009272856716,29.623937932610776,29.623937932610776,61.543004053218795,1.5430040532187945,113.07513451197798,6.9248654880220215,207.6221370053251,27.6221370053251,239.54120312593312,0.4587968740668771,291.0733335846923,8.926666415307693,31.919066120608022,28.080933879391978,83.4511965793672,6.548803420632794,51.532130458759184,8.467869541240816
2012-01-06,1277.81005859375,20.6299991607666,1616.0999755859375,101.55999755859375,-0.0025401850025391333,-0.0020399010801860334,-0.0024585743416559364,171.31150057774937,30.597297359483843,208.61260747422793,0.9576749694158594,329.04537216299497,277.51942696552015,140.71420321826554,20.71420321826554,322.6988931035214,22.698893103521414,170.35382560833352,9.646174391666477,202.2661284147544,22.266128414754405,253.79207361222922,13.792073612229217,181.9846898852559,1.9846898852559036,29.639622390067984,29.639622390067984,61.55192519648887,1.5519251964888667,113.07787039396368,6.9221296060363215,207.65493250481208,27.65493250481208,239.56723531123296,0.4327646887670369,291.09318050870775,8.906819491292254,31.912302806420882,28.087697193579118,83.4382480038957,6.561751996104306,51.52594519747481,8.474054802525188
2012-01-09,1280.699951171875,21.06999969482422,1607.5,101.30999755859375,0.0022590443626086362,-0.005335647136046096,-0.002464633830212246,171.84831092104702,30.732128342452132,208.76943383439365,1.030176645434439,329.13560394656105,277.62558073947304,141.11618257859487,21.116182578594874,323.0788770866534,23.078877086653392,170.81813427561258,9.181865724387421,202.71270697448597,22.712706974485968,254.22273018157398,14.22273018157398,181.9626945080585,1.9626945080584903,29.701951697017694,29.701951697017694,61.596524395891095,1.5965243958910946,113.1065476029791,6.893452397020894,207.73925718895921,27.739257188959215,239.6338298878326,0.3661701121673957,291.1438530949206,8.856146905079413,31.89457269887339,28.10542730112661,83.4045959059614,6.595404094038599,51.51002320708801,8.489976792911989
2012-01-10,1292.0799560546875,20.690000534057617,1631.0,102.23999786376953,0.0088465236130604,0.01451314650923945,0.00913787076773948,172.00777794160706,30.783659038707793,208.818550971859,1.0558932225367623,329.16637382606893,277.6607773780388,141.22411890289928,21.224118902899278,323.18922696974806,23.189226969748063,170.9518847190703,9.048115280929693,202.84140411553813,22.841404115538126,254.34700056356826,14.347000563568258,181.96510806684879,1.965108066848785,29.72776581617103,29.72776581617103,61.617285212638876,1.6172852126388761,113.12288166066898,6.87711833933102,207.76265774932224,27.762657749322244,239.65217714579006,0.3478228542099373,291.1577735938202,8.842226406179805,31.889519396467847,28.110480603532153,83.39511584449798,6.60488415550202,51.50559644803013,8.494403551969867
2012-01-11,1292.47998046875,21.049999237060547,1639.199951171875,100.87000274658203,0.00030954934463217333,0.00501496451589809,-0.013490383439279163,172.15717900794832,30.838439032090836,208.86606185046452,1.0823677730259416,329.19747166241586,277.69586038739914,141.31873997585748,21.318739975857483,323.29111715748377,23.291117157483768,171.07481123492238,8.925188765077621,202.95970734553245,22.95970734553245,254.46131862054918,14.461318620549179,181.9723771816263,1.9723771816263138,29.756071259064896,29.756071259064896,61.64096736967497,1.6409673696749678,113.1425786446917,6.857421355308304,207.78369407743858,27.783694077438582,239.66859018804865,0.331409811951346,291.1702014630654,8.829798536934618,31.8848961106101,28.1151038893899,83.38650738562683,6.613492614373172,51.50161127501673,8.498388724983272
2012-01-12,1295.5,20.469999313354492,1647.300048828125,99.0999984741211,0.0023338827385691882,0.004929325457331257,-0.017703160357095467,172.29631056201094,30.896445426647258,208.91195334341208,1.1095937261445588,329.22888988527484,277.73082136839713,141.39986513536368,21.399865135363683,323.3843572185989,23.384357218598893,171.18671683586638,8.813283164133622,203.0674206767361,23.067420676736106,254.56548919361381,14.565489193613814,181.98449208323518,1.9844920832351818,29.786851700502698,29.786851700502698,61.667555541372394,1.6675555413723941,113.16562405825013,6.834375941749869,207.8023596172675,27.802359617267513,239.68306345813724,0.3169365418627592,291.181131975015,8.818868024985022,31.880703840869728,28.119296159130272,83.37877235774744,6.621227642252563,51.49806851687771,8.501931483122291
2012-01-13,1289.0899658203125,20.90999984741211,1630.4000244140625,98.69999694824219,-0.004960204447869401,-0.01031221515150508,-0.0040445104186734105,172.42496778926426,30.95765886145333,208.95621534769134,1.1375677631422012,329.260624145062,277.7656550949995,141.46730892781093,21.467308927810933,323.4687524415729,23.468752441572917,171.28740002612204,8.712599973877957,203.16434364420223,23.164343644202233,254.65931269426477,14.65931269426477,182.00144351376198,2.001443513761984,29.820091098311128,29.820091098311128,61.69703471639133,1.6970347163913289,113.19200376645384,6.807996233546163,207.81864758454913,27.818647584549126,239.69559120262932,0.3044087973706837,291.19056025269185,8.809439747308147,31.87694361808019,28.12305638191981,83.37191266814273,6.628087331857273,51.49496905006254,8.505030949937463
2012-01-17,1293.6700439453125,22.200000762939453,1655.199951171875,100.70999908447266,0.003546657768174128,0.015096419488760834,0.020160175049420675,172.83075793267898,31.23427392639043,209.1168335108483,1.2569476911658304,329.39070301278014,277.90368035028854,141.59648400628856,21.596484006288563,323.7139244218307,23.71392442183071,171.57381024151314,8.426189758486856,203.44005491989884,23.44005491989884,254.92707758239044,14.927077582390439,182.11744041554215,2.1174404155421485,29.9773262352246,29.9773262352246,61.84357091361028,1.8435709136102787,113.33059357610188,6.669406423898124,207.85988581968246,27.85988581968246,239.72613049806816,0.27386950193184134,291.2131531605597,8.786846839440273,31.86624467838567,28.13375532161433,83.35326734087727,6.646732659122733,51.4870226624916,8.512977337508403
2012-01-18,1308.0400390625,20.889999389648438,1659.5,100.58999633789062,0.011046689130222281,0.002594534228530324,-0.0011922778293743917,172.90397836796893,31.31128627057992,209.15284349794507,1.2886591534785308,329.42399841028725,277.93784491206935,141.592692097389,21.592692097389005,323.75113487002386,23.75113487002386,171.6153192144904,8.384680785509602,203.47997995768168,23.479979957681678,254.96613345589958,14.96613345589958,182.15844277263486,2.1584427726348565,30.02262711710139,29.97737288289861,61.887287860292645,1.8872878602926448,113.37344135851058,6.626558641489424,207.86418434446654,27.864184344466537,239.72884508765782,0.27115491234218325,291.2149985858757,8.785001414124281,31.86466074319128,28.13533925680872,83.35081424140918,6.649185758590818,51.4861534982179,8.513846501782098
2012-01-19,1314.5,19.8700008392334,1654.0999755859375,100.38999938964844,0.004926501717244016,-0.003259312671579746,-0.0019902181163188155,172.9655083656934,31.39139781290101,209.18717205995887,1.3211046332484098,329.45758958341264,277.97185668947503,141.5741105527924,21.574110552792405,323.77833630573457,23.77833630573457,171.644403732445,8.355596267555,203.50791878228077,23.50791878228077,254.99365167621838,14.993651676218377,182.20422575294214,2.2042257529421363,30.070293179652598,29.929706820347402,61.93380822948836,1.9338082294883634,113.41954112342597,6.580458876574028,207.86606742671046,27.866067426710458,239.72958247654623,0.2704175234537729,291.21531537048384,8.784684629516164,31.86351504983577,28.13648495016423,83.34924794377338,6.650752056226622,51.48573289393761,8.514267106062391
2012-01-20,1315.3800048828125,18.280000686645508,1663.699951171875,98.45999908447266,0.0006692357932856269,0.005786968828130693,-0.019412229592046144,173.01515726720865,31.474578461839286,209.2198022273935,1.3542709272566187,329.49146258699176,278.00570119529834,141.54057880536936,21.540578805369364,323.79535503981515,23.79535503981515,171.66088633995204,8.339113660047957,203.5236946802169,23.52369468021689,255.0094560719103,14.990543928089693,182.25477623444579,2.254776234445785,30.12030753458267,29.87969246541733,61.9831158748475,1.983115874847499,113.46887726654094,6.531122733459057,207.8655313001369,27.865531300136894,239.72833964040174,0.27166035959825763,291.2141010320952,8.785898967904814,31.86280834026485,28.13719165973515,83.34856973195826,6.651430268041736,51.485761391693416,8.514238608306584
2012-01-23,1316.0,18.670000076293945,1678.0,99.58000183105469,0.0004712319220408503,0.008558599710571272,0.011310994570227483,173.0910811597475,31.742196267998267,209.30733226084513,1.4579407946372436,329.59461447889703,278.10607098161745,141.3488848917492,21.348884891749208,323.78374889890233,23.78374889890233,171.63314036511025,8.36685963488975,203.49646668085046,23.49646668085046,254.98501017813004,14.98501017813004,182.43486400715312,2.4348640071531236,30.284255473361025,29.715744526638975,62.14758178910125,2.1475817891012525,113.63612528638083,6.363874713619168,207.8493914662079,27.84939146620789,239.7127177819481,0.28728221805189946,291.20126127922765,8.798738720772349,31.86332631574021,28.13667368425979,83.35186981301979,6.648130186980211,51.48854349727958,8.51145650272042
2012-01-24,1314.6500244140625,18.90999984741211,1664.199951171875,98.94999694824219,-0.0010263438252235968,-0.008258109901121068,-0.006346718394650759,173.0915439528846,31.837314826104755,209.33301265497272,1.4938427230801794,329.6294642131832,278.13909508041604,141.25422912677985,21.254229126779848,323.7585312979119,23.758531297911873,171.59770122980441,8.402298770195586,203.46207973970138,23.46207973970138,254.95244887246855,14.952448872468551,182.50430217113203,2.504302171132025,30.343472103024578,29.656527896975422,62.20785061292156,2.207850612921561,113.6982197456887,6.301780254311296,207.83916993189254,27.839169931892542,239.7035484417895,0.2964515582104923,291.1939175745567,8.806082425443321,31.864378509896994,28.135621490103006,83.35474764266417,6.645252357335835,51.49036913276717,8.50963086723283
2012-01-25,1326.06005859375,18.309999465942383,1699.800048828125,99.4000015258789,0.008641694717196025,0.02116612766430104,0.004537487806261277,173.079372428076,31.93533722777454,209.35693390555815,1.5304015488261609,329.66453161437863,278.1718886420999,141.14403520030146,21.14403520030146,323.72243852251785,23.722438522517848,171.54897087924985,8.45102912075015,203.41484081369737,23.414840813697367,254.90748378597613,14.907483785976126,182.5784033222164,2.5784033222163885,30.404935678948377,29.595064321051623,62.27080561339591,2.2708056133959076,113.76344858567467,6.2365514143253336,207.826532356732,27.826532356732002,239.69240229117952,0.3075977088204809,291.1850452634583,8.814954736541722,31.865869934447517,28.134130065552483,83.35851290672628,6.641487093273724,51.49264297227876,8.507357027721241
2012-01-26,1318.4300537109375,18.56999969482422,1726.300048828125,99.69999694824219,-0.005770508287989055,0.015469792317014674,0.0030135173449631087,173.05446230724291,32.03623406347875,209.37909485699672,1.5676113487094205,329.69981142531935,278.2044473057679,141.01822824376416,21.018228243764156,323.6753674502462,23.6753674502462,171.4868509585335,8.513149041466505,203.35465088192356,23.35465088192356,254.850015001475,14.850015001474986,182.65713920648204,2.657139206482043,30.46862271476933,29.53137728523067,62.33642263815938,2.3364226381593767,113.83178675771083,6.16821324228917,207.8114835082873,27.811483508287296,239.67928343167736,0.32071656832263784,291.17464755122876,8.825352448771241,31.867799923390066,28.132200076609934,83.36316404294149,6.6368359570585085,51.495364119551425,8.504635880448575
2012-01-27,1316.3299560546875,18.530000686645508,1731.800048828125,99.55999755859375,-0.0015941475452909452,0.003180940101368302,-0.0014051933809540072,173.01672248486395,32.13997609243749,209.39949630352027,1.6054670910284767,329.73529947434855,278.2367679739142,140.87674639242647,20.87674639242647,323.61722618134365,23.617226181343653,171.41125539383546,8.58874460616454,203.2814230105154,23.281423010515397,254.77995451094975,14.77995451094975,182.74047978891724,2.7404797889172414,30.534509001409017,29.465490998590983,62.404676618088956,2.4046766180889563,113.90320811852331,6.09679188147669,207.79402921249178,27.79402921249178,239.66419682917171,0.33580317082828515,291.16272832960607,8.837271670393932,31.870167616679907,28.129832383320093,83.36869911711426,6.631300882885739,51.49853150043435,8.501468499565647
2012-01-30,1313.010009765625,19.399999618530273,1731.0,98.77999877929688,-0.0025253090863453726,-0.0004620820325050176,-0.00786531022274954,172.82579187214046,32.46796768069835,209.45015837661452,1.7228535112167926,329.84296753364475,278.3322695214992,140.3578241914421,20.35782419144209,323.3756334955259,23.375633495525904,171.10293836092367,8.897061639076327,202.9828243384957,22.982824338495703,254.49352235064126,14.493522350641257,183.0178093040838,3.017809304083812,30.745114169481557,29.254885830518443,62.62500014705358,2.6250001470535835,114.13569815919914,5.864301840800863,207.72730486539774,27.72730486539774,239.60719084296977,0.39280915703022856,291.1178888551153,8.882111144884675,31.87988597757203,28.12011402242797,83.39058398971758,6.609416010282416,51.51069801214555,8.489301987854446
2012-01-31,1312.4100341796875,19.440000534057617,1737.800048828125,98.4800033569336,-0.0004570511280779364,0.0039206973265626666,-0.0030416267910194027,172.7360590255097,32.58277805839264,209.46353474558367,1.7632311438904484,329.87923823649123,278.3636015175246,140.15328096711704,20.15328096711704,323.272524279926,23.272524279926017,170.97282788161925,9.027172118380747,202.85682078901846,22.856820789018457,254.37245750798508,14.372457507985075,183.11924331280898,3.119243312808976,30.819546914502194,29.180453085497806,62.703539821901416,2.7035398219014155,114.21917654086803,5.780823459131966,207.70030360169324,27.700303601693236,239.58429650909244,0.41570349090756054,291.09993322805906,8.900066771940942,31.883992907399204,28.116007092600796,83.39962962636582,6.600370373634178,51.51563671896662,8.484363281033382
2012-02-01,1324.0899658203125,18.549999237060547,1747.0999755859375,97.61000061035156,0.008860237474265963,0.005337283003577175,-0.008873562523827785,172.63322010517578,32.70027047938089,209.47515550160185,1.8042178262003004,329.9156866539233,278.39467233049976,139.9329496257949,19.93294962579489,323.15806460357396,23.158064603573962,170.82900227897548,9.17099772102452,202.7175334512525,22.717533451252507,254.23854777467602,14.238547774676022,183.22511497777904,3.225114977779043,30.89605265318059,29.10394734681941,62.78458382545762,2.7845838254576165,114.30559814888113,5.694401851118869,207.67093767540155,27.670937675401547,239.55946884767857,0.4405311523214266,291.08048317110206,8.91951682889794,31.888531172277,28.111468827723,83.40954549570051,6.590454504299487,51.521014323423515,8.478985676576485
2012-02-02,1325.5400390625,17.979999542236328,1756.800048828125,96.36000061035156,0.0010945478306671234,0.005536743602649102,-0.012888769359088557,172.5172589839317,32.82040818986616,209.48501947391787,1.8458023633762604,329.95230316955565,278.425474091063,139.69685079406554,19.69685079406554,323.0322395100138,23.032239510013824,170.67145662055543,9.328543379444568,202.56495581437605,22.56495581437605,254.0917848928687,14.091784892868702,183.33538871594828,3.335388715948284,30.974605826489896,29.025394173510104,62.86810502031051,2.8681050203105087,114.39493409880316,5.605065901196838,207.6392171105416,27.63921711054161,239.53271630436222,0.46728369563777505,291.0595453828549,8.940454617145122,31.893499193820617,28.106500806179383,83.42032827231327,6.57967172768673,51.52682907849265,8.473170921507347
2012-02-03,1344.9000244140625,17.100000381469727,1737.9000244140625,97.83999633789062,0.014499725948107648,-0.010816498290285132,0.015242269868597173,172.38817451190766,32.94315313268792,209.49312469789444,1.8879722220651391,329.9890769095612,278.455997751563,139.44502137921975,19.445021379219753,322.8950498140132,22.89504981401319,170.50020228984252,9.49979771015748,202.39909760234644,22.399097602346444,253.93217676034465,13.932176760344646,183.45002843479347,3.4500284347934667,31.05518091062278,28.94481908937722,62.95407622312672,2.9540762231267195,114.4871553811249,5.512844618875107,207.6051524758293,27.6051524758293,239.50404778833322,0.4959522116667756,291.03712694633145,8.962873053668545,31.898895312503896,28.101104687496104,83.4319744705021,6.568025529497902,51.5330791579982,8.466920842001798
2012-02-06,1344.3299560546875,17.760000228881836,1722.800048828125,96.91000366210938,-0.0004239640135311185,-0.00872659929645173,-0.009550703414119056,171.92240415880298,33.32663481317538,209.50685653394453,2.017850070486455,330.10021535652413,278.5457931017513,138.5957693456276,18.595769345627588,322.41554762485845,22.415547624858448,169.90455408831653,10.09544591168347,201.82218880227884,21.822188802278845,253.37661105705166,13.376611057051662,183.81977827923086,3.81977827923086,31.30878474268893,28.69121525731107,63.22641945665123,3.2264194566512288,114.78084171142407,5.219158288575926,207.48900646345808,27.489006463458082,239.4066411774204,0.5933588225796029,290.9610634321932,9.038936567806786,31.917634713962343,28.082365286037657,83.47205696873516,6.52794303126484,51.55442225477282,8.445577745227183
2012-02-07,1347.050048828125,17.649999618530273,1746.4000244140625,98.41000366210938,0.0020213375254701533,0.01360563769312381,0.01535971158844581,171.74113227934882,33.45941175110497,209.50789450589738,2.062215347893651,330.13748981590925,278.5750953817912,138.28172052824385,18.281720528243852,322.23323777345144,22.233237773451435,169.67891693145518,10.321083068544823,201.60364246343957,21.60364246343957,253.16603689755763,13.166036897557632,183.95151724520758,3.951517245207583,31.39719640321132,28.60280359678868,63.321921935195746,3.3219219351957463,114.88431636931378,5.11568363068622,207.44567915800374,27.445679158003742,239.37040468998813,0.6295953100118652,290.93279912410617,9.067200875893832,31.924725531984393,28.075274468015607,83.48711996610245,6.512880033897545,51.56239443411806,8.437605565881938
2012-02-08,1349.9599609375,18.15999984741211,1729.300048828125,98.70999908447266,0.0021578809333250354,-0.009839809647734338,0.0030437870312063167,171.54697807892688,33.59460191935031,209.50716034854366,2.10709499209818,330.17485943215615,278.6040670891954,137.95237615957657,17.952376159576573,322.0398177303832,22.03981773038322,169.4398830868287,10.5601169131713,201.37211864677073,21.37211864677073,252.9429109897315,12.942910989731502,184.08744157080665,4.0874415708066465,31.48750692725213,28.51249307274787,63.419742487194185,3.419742487194185,114.99053483015493,5.009465169845072,207.40006535644548,27.40006535644548,239.3323009163875,0.6676990836124901,290.9030932593483,9.096906740651718,31.932235559942,28.067764440058,83.50302790290277,6.496972097097228,51.57079234296077,8.429207657039228
2012-02-09,1351.949951171875,18.6299991607666,1739.0,99.83999633789062,0.0014730251258786603,0.005593504786632288,0.011382618786458864,171.3400497893387,33.732174344514306,209.50465711140382,2.1524805130173195,330.21231741854876,278.6327032430081,137.6078754448244,17.6078754448244,321.8353926779349,21.83539267793492,169.1875692763214,10.812430723678602,201.12773237078994,21.127732370789943,252.7073465463306,12.707346546330598,184.2275172331105,4.22751723311049,31.579693831496986,28.420306168503014,63.51985692596554,3.5198569259655414,115.0994711015062,4.900528898493803,207.3521765983865,27.352176598386507,239.29233969285505,0.7076603071449483,290.87195386839574,9.128046131604265,31.940163094468573,28.059836905531427,83.51977727000923,6.480222729990771,51.579614175540655,8.420385824459345
2012-02-10,1342.6400146484375,20.790000915527344,1723.300048828125,98.66999816894531,-0.006910122643616179,-0.009069149732669144,-0.011787937629620047,171.1204815189474,33.87210282745138,209.50039151570905,2.198367192115736,330.2498606861844,278.6610024804577,137.24837869149601,17.248378691496015,321.6200900032384,21.620090003238374,168.92211432683166,11.077885673168339,200.87062083276302,20.870620832763024,252.45947903848972,12.459479038489718,184.37171131174233,4.371711311742331,31.673735635335643,28.326264364664357,63.62224214126701,3.6222421412670087,115.2111003469937,4.788899653006297,207.30202432359332,27.302024323593315,239.25053082952468,0.7494691704753222,290.8393890352514,9.160610964748628,31.948506505931334,28.051493494068666,83.53736471165803,6.462635288341971,51.588858205726694,8.411141794273306
2012-02-13,1351.77001953125,19.040000915527344,1723.0,100.91000366210938,0.006777023326497382,-0.0001741280936842106,0.02244813645556841,170.38770712709078,34.30580101387444,209.47711431847355,2.3390116740866302,330.36299543378897,278.7438879723465,136.08190611321635,16.08190611321635,320.91059280861725,20.910592808617253,168.04869545300414,11.951304546995857,200.0247116933018,20.02471169330181,251.64381915474428,11.643819154744278,184.82868669540088,4.828686695400876,31.966789339787805,28.033210660212195,63.94280558008546,3.9428055800854622,115.56191304152793,4.43808695847207,207.13810264438692,27.13810264438692,239.1141188846846,0.8858811153154136,290.733226346127,9.266773653872974,31.976016240297668,28.023983759702332,83.59512370174014,6.404876298259865,51.61910746144247,8.380892538557532
2012-02-14,1350.5,19.540000915527344,1715.9000244140625,100.73999786376953,-0.0009399650039259267,-0.0041292190082160935,-0.001686147655164347,170.11950332114318,34.4549261092329,209.46588800022423,2.3868730950447348,330.4008659214515,278.77084131368616,135.66457721191028,15.664577211910284,320.65361532091896,20.65361532091896,167.73263022609845,12.26736977390155,199.7186373996917,19.718637399691687,251.34866200745702,11.348662007457023,184.98903810900867,4.989038109008675,32.068053014188166,27.931946985811834,64.05406018778137,4.054060187781374,115.68408479554674,4.315915204453262,207.0790149051795,27.07901490517949,239.06502207877273,0.9349779212272722,290.69504668653803,9.304953313461965,31.986007173593237,28.013992826406763,83.61603178135857,6.383968218641428,51.630024607765336,8.369975392234664
2012-02-15,1343.22998046875,21.139999389648438,1726.300048828125,101.80000305175781,-0.0053977475362166905,0.006042679587632634,0.01046721498227708,169.83978272943,34.606283174883984,209.45293422493913,2.4352079035856335,330.43880257523756,278.7974459885468,135.23349955454603,15.233499554546029,320.3868485044909,20.3868485044909,167.40457482584438,12.595425174155622,199.40098015419244,19.40098015419244,251.04233674088317,11.042336740883172,185.15334894994487,5.153348949944871,32.17107527129835,27.82892472870165,64.16748059964641,4.16748059964641,115.80883718633714,4.1911628136628565,207.0177263213535,27.017726321353507,239.01413164970157,0.985868350298432,290.65548823639233,9.34451176360767,31.99640532834809,28.00359467165191,83.63776191503882,6.362238084961177,51.64135658669073,8.358643413309267
2012-02-16,1358.0400390625,19.219999313354492,1726.800048828125,102.30999755859375,0.010965365833276902,0.000289594850629365,0.004997261933620696,169.54887485756734,34.75983803217822,209.43825296081468,2.484000527276471,330.4767927677293,278.8236900717061,134.78903682538913,14.789036825389132,320.11062189675266,20.11062189675266,167.06487433029088,12.935125669709123,199.07208208983803,19.072082089838034,250.72518478586125,10.725184785861245,185.32158507136353,5.321585071363529,32.27583750490175,27.72416249509825,64.2830452644489,4.283045264448901,115.93614796047211,4.063852039527887,206.95425243353822,26.954252433538215,238.96146019308537,1.0385398069146277,290.6145628891086,9.385437110891417,32.00720775954716,27.992792240452843,83.66031045557037,6.339689544429632,51.65310269602321,8.346897303976789
2012-02-17,1361.22998046875,17.780000686645508,1724.5,103.23999786376953,0.0023461758829402967,-0.0013328595810797458,0.009048958130508173,169.24715014281253,34.91555415184966,209.4218437111587,2.533233373221721,330.5148238706532,278.8495599686563,134.33159599096285,14.331595990962853,319.82530643165387,19.82530643165387,166.7139167695908,13.28608323040919,198.73232627215936,18.732326272159355,250.39759017415622,10.397590174156221,185.49371044069096,5.493710440690961,32.38232077862794,27.617679221372057,64.4007302811965,4.400730281196502,116.06599418319337,3.934005816806632,206.88861033793697,26.888610337936967,238.9070198405055,1.0929801594944877,290.57228374250235,9.42771625749765,32.018409502568545,27.981590497431455,83.68367340456541,6.316326595434589,51.665263901996866,8.334736098003134
2012-02-21,1362.2099609375,18.190000534057617,1757.0999755859375,105.83999633789062,0.0007196637576957368,0.018727555492429694,0.024872131047745473,167.9409839454772,35.55930201559441,209.3389944408864,2.734234349199617,330.6668224826215,278.9490596963553,132.3816819298828,12.381681929882802,318.6019895045908,18.60198950459079,165.20674959627758,14.793250403722425,197.2741614628557,17.274161462855687,248.99192424912192,8.991924249121922,186.220307574708,6.220307574707988,32.825067666394794,27.174932333605206,64.89247953297291,4.892479532972914,116.61024231923915,3.3897576807608516,206.60476009168679,26.604760091686785,238.6721719582649,1.3278280417351027,290.38993474453116,9.61006525546884,32.067411866578084,27.932588133421916,83.78517465284432,6.214825347155681,51.717762786266235,8.282237213733765
2012-02-22,1357.6600341796875,18.190000534057617,1770.0,106.27999877929688,-0.0033456974121455286,0.007314837698549341,0.004148624199614089,167.5922134326476,35.72529101097959,209.31402836040334,2.7854370793256846,330.7048381788768,278.97290217231085,131.86692242166802,11.866922421668022,318.27818507224424,18.27818507224424,164.80677635332194,15.193223646678064,196.8873752537708,16.887375253770813,248.61931126033676,8.619311260336758,186.41126265057625,6.411262650576248,32.93985393165391,27.060146068346093,65.02045283210282,5.020452832102819,116.75238883866874,3.247611161331264,206.52859128107767,26.528591281077667,238.60919018152654,1.390809818473457,290.3411261880925,9.658873811907483,32.08059890044888,27.919401099551123,83.81253490701482,6.187465092985178,51.731936006565945,8.268063993434055
2012-02-23,1363.4599609375,16.799999237060547,1784.9000244140625,107.83000183105469,0.00426290318060624,0.008382858345699507,0.014478820469035054,167.23571782732952,35.89323911022408,209.28739311714597,2.83700230423067,330.7428137120255,278.99632553782317,131.34247871710545,11.34247871710545,317.94832471018356,17.948324710183556,164.39871552309884,15.601284476901156,196.49290411530401,16.492904115304015,248.23939228950636,8.239392289506355,186.6058459930781,6.6058459930781055,33.05623680599341,26.943763194006593,65.15042539819859,5.150425398198593,116.8969135724009,3.103086427599095,206.4503908129153,26.450390812915288,238.54457940512046,1.4554205948795413,290.29106757932277,9.708932420677229,32.09418859220517,27.90581140779483,83.84067676640751,6.159323233592488,51.74648817420234,8.25351182579766
2012-02-24,1365.739990234375,17.309999465942383,1775.0999755859375,109.7699966430664,0.001670841175508428,-0.005505659316442745,0.017831307242783114,166.87213570929606,36.06311664417114,209.25910886204352,2.888922532039525,330.7807512689423,279.01932909413426,130.80901906512491,10.809019065124915,317.6130268472525,17.613026847252513,163.98321317725654,16.016786822743455,196.09138444035375,16.09138444035375,247.8528066151618,7.852806615161796,186.80400778212763,6.804007782127627,33.174194112131616,26.825805887868384,65.28236537522884,5.282365375228835,117.04378755003688,2.956212449963118,206.370186330004,26.370186330004003,238.4783575931012,1.521642406898792,290.2397797679092,9.760220232090774,32.10817126309723,27.891828736902767,83.86959343790528,6.13040656209472,51.76142217480805,8.238577825191953
2012-02-27,1367.5899658203125,18.190000534057617,1773.5999755859375,108.55999755859375,0.0013536425518792066,-0.0008453800602883715,-0.01108424408009373,165.7456077067664,36.58401834291781,209.1645687510507,3.046728826342061,330.89430236950295,279.08580823120775,129.1615893638486,9.161589363848606,316.5810389557157,16.581038955715712,162.69887888042436,17.30112111957564,194.85130533726345,14.851305337263454,246.65979947555866,6.659799475558657,187.4194495918671,7.419449591867107,33.53728951657575,26.462710483424253,65.68971597341488,5.689715973414877,117.49821011171005,2.5017898882899487,206.11783992470865,26.117839924708647,238.27026638154774,1.7297336184522578,290.07876051984294,9.921239480157055,32.15242645683912,27.847573543160877,83.96092059513433,6.039079404865674,51.8084941382952,8.191505861704798
2012-02-28,1372.1800537109375,17.959999084472656,1787.0,106.55000305175781,0.0033507134923147753,0.007526870622585002,-0.01868860585142769,165.36050935696036,36.76130053577115,209.1298933067389,3.099978736426737,330.93204469084867,279.10711491814936,128.59920882118922,8.599208821189222,316.23061605022144,16.230616050221442,162.26053062053361,17.739469379466385,194.4284646661117,14.428464666111694,246.253394438811,6.253394438811,187.63140722903225,7.6314072290322486,33.661321799344414,26.338678200655586,65.8292558449225,5.8292558449225,117.65418561762178,2.3458143823782223,206.02991457031214,26.029914570312144,238.19784861589022,1.8021513841097772,290.02277838858953,9.97722161141047,32.16793404557808,27.83206595442192,83.99286381827739,6.007136181722615,51.824929772699306,8.175070227300694
2012-02-29,1365.6800537109375,18.43000030517578,1709.9000244140625,107.06999969482422,-0.004748242756953383,-0.044103332626816365,0.0048684361337512855,164.97182103488578,36.94034999404792,209.09366879853246,3.1535322263422283,330.96971879524284,279.1279875810896,128.03147104083786,8.031471040837857,315.87815223635334,15.878152236353344,161.81828880854354,18.181711191456458,194.00210223964294,14.002102239642937,245.84383345379618,5.843833453796179,187.84668119551546,7.846681195515458,33.78681776770569,26.213182232294308,65.97063119880511,5.970631198805108,117.81236241295832,2.187637587041678,205.94013657219023,25.940136572190227,238.12395000328962,1.8760499967103783,289.96568121744286,10.034318782557136,32.183813431099395,27.816186568900605,84.02554464525264,5.974455354747363,51.84173121415324,8.158268785846758
2012-03-01,1374.0899658203125,17.260000228881836,1721.0999755859375,108.83999633789062,0.006139156544532941,0.0065287035581728,0.016396056948388475,164.58028055801137,37.121131139441026,209.05591355549524,3.2073752942298226,331.00731430185624,279.1484200918304,127.45914941857035,7.459149418570348,315.5243670025161,15.524367002516101,161.37290526378155,18.627094736218453,193.57296625615513,13.572966256155127,245.43186046618095,5.43186046618095,188.06521758394578,8.065217583945781,33.913755845211206,26.086244154788794,66.1138168375848,6.113816837584807,117.9727110476106,2.027288952389398,205.84853826126542,25.848538261265418,238.048599253639,1.9514007463610028,289.9074934636648,10.09250653633518,32.20006099237361,27.799939007626392,84.05895520239943,5.9410447976005685,51.858894210025824,8.141105789974176
2012-03-02,1369.6300048828125,17.290000915527344,1708.800048828125,106.69999694824219,-0.0032510350278581205,-0.007172208750397793,-0.01985775056190584,164.18663134164632,37.30360766982918,209.01664548478007,3.2614929411754527,331.04481983603114,279.1684054337658,126.88302367181714,6.883023671817142,315.1699858568662,15.16998585686622,160.92513840047087,19.07486159952913,193.14181150561518,13.14181150561518,245.0182259078805,5.018225907880492,188.2869621850491,8.286962185049106,34.04211472865372,25.957885271346278,66.25878783379801,6.25878783379801,118.13520223606335,1.8647977639366502,205.75515254360462,25.755152543604623,237.97182564874893,2.0281743512510673,289.8482400510143,10.151759948985728,32.21667310514431,27.78332689485569,84.09308750740962,5.906912492590379,51.87641440226531,8.123585597734689
2012-03-05,1364.3299560546875,18.049999237060547,1703.0,106.72000122070312,-0.0038772005028211405,-0.0033999966776983195,0.00018746389927050015,163.00047228586484,37.86084120940933,208.8899394471669,3.425332725335026,331.1566723405069,279.2255986960052,125.13963107645552,5.139631076455515,314.11053283869796,14.110532838697964,159.5751395605298,20.424860439470194,191.84379994535797,11.843799945357972,243.77487358985965,3.774873589859652,188.97090176224242,8.97090176224242,34.435508484074305,25.564491515925695,66.70416886890246,6.704168868902457,118.63524251340414,1.3647574865958632,205.46460672183187,25.46460672183187,237.73326710666004,2.266732893339963,289.6643407511617,10.335659248838283,32.26866038482814,27.731339615171862,84.19973402932982,5.800265970670182,51.93107364450168,8.06892635549832
2012-03-06,1343.3599853515625,20.8700008392334,1671.4000244140625,104.69999694824219,-0.015489506127544145,-0.018729788488398846,-0.019109504876834434,162.6058075436552,38.04973396387658,208.84479692156452,3.4803885324027997,331.19369410789477,279.2437161122092,124.55607357977863,4.5560735797786265,313.7610106220907,13.76101062209068,159.1254190112524,20.874580988747596,191.41211343576043,11.412113435760432,243.362091431446,3.3620914314460038,189.20493704231205,9.204937042312054,34.56934543147378,25.430654568526222,66.8560398559818,6.856039855981805,118.80601785166738,1.1939821483326227,205.36440838916172,25.364408389161724,237.65110281366975,2.348897186330248,289.6010808093553,10.398919190644676,32.28669442450803,27.713305575491972,84.2366724201936,5.7633275798064005,51.94997799568557,8.050022004314428
2012-03-07,1352.6300048828125,19.06999969482422,1683.300048828125,106.16000366210938,0.006876921722994126,0.0070945682581275695,0.013848335791231934,162.2127141536302,38.24014725198933,208.79823531870932,3.535643500718367,331.2305684396776,279.26135120078766,123.97256690164087,3.9725669016408744,313.4144788349209,13.414478834920885,158.67707065291182,21.322929347088177,190.9821457139526,10.982145713952605,242.95136295284254,2.951362952842544,189.44191193328,9.44191193328001,34.70450375127096,25.295496248729037,67.0095788123117,7.009578812311702,118.97879605120167,1.0212039487983304,205.26259181799094,25.262591817990938,237.56766687903172,2.4323331209682806,289.53688411792166,10.463115882078341,32.30507506104078,27.69492493895922,84.27429229993072,5.725707700069279,51.96921723888994,8.03078276111006
2012-03-08,1365.9100341796875,17.950000762939453,1698.0999755859375,106.58000183105469,0.009770049174722241,0.008753783142556369,0.003948469528648986,161.8219051121295,38.43205583944513,208.7502805498321,3.591089805925152,331.26729088857275,279.27850385906197,123.38984927268439,3.389849272684387,313.0716245622974,13.071624562297416,158.23081530620436,21.769184693795637,190.55461422355677,10.554614223556769,242.54340125306754,2.543401253067543,189.68177528961303,9.681775289613029,34.840966033519976,25.159033966480024,67.16476495087238,7.164764950872382,119.15355198038316,0.8464480196168438,205.15919074390695,25.159190743906947,237.48298966125935,2.517010338740647,289.4717766907701,10.528223309229872,32.323798917352406,27.676201082647594,84.31258594686318,5.68741405313682,51.988787029510775,8.011212970489225
2012-03-09,1370.8699951171875,17.110000610351562,1710.9000244140625,107.4000015258789,0.0036246730207315234,0.0075095975253485605,0.007664302233470252,161.43408383840668,38.625439495752524,208.70096222638142,3.6467234937380106,331.30386075300913,279.2951776387113,122.80864434265416,2.808644342654162,312.73312161202523,12.73312161202523,157.78736034466866,22.212639655331344,190.13022308539755,10.130223085397546,242.13890619969536,2.138906199695356,189.9244772693711,9.924477269371096,34.978716002014515,25.021283997985485,67.32157874274338,7.321578742743384,119.3302618570412,0.6697381429588063,205.0542387326434,25.054238732643398,237.3971014733723,2.602898526627712,289.4057845876701,10.594215412329902,32.34286274072889,27.65713725927111,84.3515458550267,5.6484541449733,52.00868311429781,7.99131688570219
2012-03-12,1371.0899658203125,15.640000343322754,1699.199951171875,106.33999633789062,0.00016044778678812074,-0.006862038788651917,-0.009918722643752006,160.29541021030653,39.21426495958873,208.5451343495179,3.814719995106098,331.4126568637152,279.3423694388067,121.0811452507178,1.081145250717796,311.75027586078863,11.750275860788634,156.48069021520044,23.51930978479956,188.88275334659133,8.882753346591329,240.95304077149981,0.9530407714998148,190.66913061007085,10.669130610070852,35.39954496448264,24.600455035517363,67.80160809587352,7.801608095873519,119.871895520782,0.1281044792179955,204.7304143544118,24.730414354411806,237.1324774858027,2.8675225141973044,289.20276491071115,10.797235089288847,32.40206313139089,27.59793686860911,84.47235055629938,5.527649443700625,52.070287424908486,7.929712575091514
2012-03-13,1395.949951171875,14.800000190734863,1693.699951171875,106.70999908447266,0.017969133090434228,-0.0032420672438592062,0.0034733924104392846,159.92633592274134,39.4133616870342,208.49065802348662,3.871059310162481,331.4486031073987,279.357156199372,120.51297423570715,0.5129742357071478,311.43567789925476,11.435677899254756,156.05527661257887,23.944723387421135,188.47773281534265,8.477732815342648,240.56917972336933,0.5691797233693308,190.92270366354757,10.922703663547566,35.54230237687172,24.457697623128283,67.96475857963549,7.964758579635486,120.05620548766217,0.05620548766216871,204.61959871332414,24.619598713324137,237.04205491608792,2.9579450839120796,289.1335018241146,10.866498175885397,32.42245620276378,27.577543797236217,84.51390311079047,5.486096889209534,52.09144690802668,7.908553091973317
2012-03-14,1394.280029296875,15.3100004196167,1642.5,105.43000030517578,-0.0011969780885961413,-0.030695984709045214,-0.012067637565449763,159.56357630718256,39.61382379585946,208.4349515364877,3.927545259347348,331.4843712593654,279.3714597531785,119.9497525113231,0.05024748867690221,311.12862477069484,11.128624770694842,155.63603104783522,24.363968952164782,188.07920504781717,8.079205047817169,240.19211655400406,0.19211655400405903,191.17887225937176,11.178872259371758,35.68627853651211,24.313721463487887,68.12945253649406,8.129452536494057,120.24236404268095,0.24236404268094702,204.50740627714035,24.507406277140348,236.9505802771223,3.049419722877701,289.0634917833092,10.936508216690811,32.44317399998198,27.55682600001802,84.55608550616887,5.44391449383113,52.11291150618689,7.88708849381311
2012-03-15,1402.5999755859375,15.420000076293945,1659.0999755859375,105.11000061035156,0.005949465701560222,0.010055800575299199,-0.0030398018413885478,159.20775174339613,39.81561945491046,208.37803460215628,3.9841592142821582,331.51994587910326,279.38526927990085,119.39213228848567,0.6078677115143307,310.8297171412398,10.829717141239826,155.22359252911397,24.776407470886028,187.68780586429287,7.687805864292869,239.82248246349528,0.17751753650472324,191.43758485275418,11.437584852754185,35.8314602406283,24.168539759371697,68.2956735758072,8.2956735758072,120.43035017500961,0.4303501750096075,204.39387538787412,24.393875387874118,236.85808872305302,3.141911276946985,288.9927653222554,11.007234677744577,32.4642133351789,27.535786664821103,84.5988899343813,5.401110065618695,52.13467659920241,7.8653234007975925
2012-03-16,1404.1700439453125,14.470000267028809,1655.5,107.05999755859375,0.0011187724767004654,-0.002172193946763881,0.018381975519089835,158.85946563123994,40.01871645002189,208.31992853077833,4.040882543244043,331.55531165809566,279.39857432472974,118.84074918121806,1.159250818781942,310.53953710046164,10.539537100461644,154.8185830879959,25.181416912004096,187.30415397314428,7.304153973144281,239.4608913065102,0.5391086934897942,191.69878791924356,11.698787919243557,35.977833906777846,24.022166093222154,68.46340479192622,8.463404791926223,120.62014212529215,0.6201421252921477,204.2790459875343,24.27904598753429,236.76461687268267,3.235383127317334,288.9213542060486,11.07864579395141,32.48557088514838,27.514429114851623,84.6423082185143,5.357691781485698,52.156737333365925,7.843262666634075
2012-03-19,1409.75,15.039999961853027,1666.9000244140625,108.08999633789062,0.003965971514071157,0.006862550608128275,0.009574777386782831,157.86556523988986,40.635513935773275,208.1387391366993,4.211550581331295,331.66003280474223,279.4353914472878,117.23005130411659,2.7699486958834143,309.72682610319055,9.726826103190547,153.65401465855857,26.345985341441434,186.20553243514763,6.2055324351476315,238.43017379260203,1.5698262073979663,192.496774799074,12.49677479907399,36.42396335444198,23.57603664555802,68.97548113103107,8.975481131031074,121.20012248848545,1.200122488485448,203.927188555368,23.92718855536799,236.47870633195706,3.5212936680429436,288.70334768941143,11.29665231058857,32.551517776589094,27.448482223410906,84.7761591340435,5.223840865956504,52.2246413574544,7.775358642545598
2012-03-20,1405.52001953125,15.579999923706055,1646.699951171875,105.61000061035156,-0.003005028734390367,-0.012192373023583716,-0.023211110010244267,157.5530367707458,40.84352416456312,208.07615868250647,4.268565486589557,331.69445247375666,279.4466209531876,116.70951260618267,3.2904873938173296,309.47687808823935,9.476878088239346,153.28447128415624,26.71552871584376,185.85858429698914,5.858584296989136,238.10641581755817,1.8935841824418276,192.76736548205665,12.767365482056647,36.57495867797356,23.425041322026438,69.14907169080647,9.149071690806466,121.3969032113755,1.396903211375502,203.80759319591692,23.807593195916922,236.38170620874982,3.6182937912501814,288.6295377293188,11.370462270681173,32.574113012832925,27.425886987167075,84.82194453340196,5.178055466598039,52.24783152056904,7.7521684794309635
2012-03-21,1402.8900146484375,15.130000114440918,1650.0,107.2699966430664,-0.0018729499037742287,0.002002032322780702,0.01559591977741287,157.2507149341981,41.05269830793604,208.01254735047848,4.325628824627713,331.7286193897644,279.457329693379,116.19801662626206,3.80198337373794,309.2381675837196,9.238167583719587,152.9250861095704,27.0749138904296,185.5220955444337,5.522095544433711,237.7933852408191,2.2066147591808942,193.04015095745757,13.04015095745757,36.72706948330833,23.272930516691673,69.32407891817167,9.324078918171665,121.59536861455706,1.59536861455706,203.68691852585079,23.686918525850785,236.2839279607141,3.716072039285905,288.5552176570995,11.44478234290051,32.59700943486331,27.40299056513669,84.8682991312487,5.131700868751295,52.271289696385395,7.728710303614605
2012-03-22,1392.780029296875,15.569999694824219,1642.300048828125,105.3499984741211,-0.007232634226897842,-0.0046775598195612,-0.018060863548795443,156.9590432156351,41.263012517858655,207.94794494964026,4.382735422819247,331.7625299133566,279.46752012673045,115.69603069777644,4.303969302223564,309.01109826599486,9.01109826599486,152.57630779281584,27.42369220718416,185.19651330227848,5.1965133022784755,237.49152308890464,2.5084769110953573,193.3150675682184,13.31506756821841,36.88027709503941,23.11972290496059,69.50048260450205,9.500482604502054,121.79549239112822,1.7954923911282208,203.565209526821,23.565209526821008,236.18541503628364,3.8145849637163565,288.4804248229098,11.51957517709019,32.62020550946261,27.379794490537392,84.91521529608877,5.084784703911225,52.29500978662617,7.704990213373833
2012-03-23,1397.1099853515625,14.819999694824219,1662.300048828125,106.87000274658203,0.0031040360075561585,0.012104486840182692,0.014325042470723057,156.67842901358347,41.474442647455206,207.88239204272182,4.439882308427372,331.79618043889514,279.4771949073933,115.20398636612826,4.796013633871738,308.7960369708617,8.796036970861678,152.2385467051561,27.761453294843903,184.88224857468833,4.882248574688333,237.20123410619016,2.7987658938098434,193.5920506047334,13.592050604733402,37.034560339027834,22.965439660972166,69.67826220856006,9.678262208560056,121.99724774006188,1.99724774006188,203.44250973429445,23.442509734294447,236.08621160382668,3.9137883961733166,288.40519713532854,11.594802864671465,32.643701869532265,27.356298130467735,84.96268740103409,5.0373125989659115,52.31898553150182,7.6810144684981765
2012-03-26,1416.510009765625,14.260000228881836,1685.5,107.02999877929688,0.013790299964088289,0.013860040758867789,0.0014959893540209333,155.90643401769225,42.115172587478185,207.6804319941693,4.611185453271244,331.8955242625191,279.50314189199764,113.79126143021406,6.208738569785936,308.22600202352294,8.226002023522938,151.295248564421,28.704751435579,184.01090975517317,4.010909755173174,236.4032921256946,3.5967078743053946,194.43474059330887,14.434740593308874,37.50398713420694,22.496012865793062,70.21964832495911,10.21964832495911,122.61203069548054,2.6120306954805415,203.06924654089806,23.069246540898064,235.78490773165024,4.215092268349764,288.1772901021717,11.822709897828304,32.715661190752144,27.284338809247856,85.10804356127358,4.8919564387264245,52.39238237052143,7.607617629478568
2012-03-27,1412.52001953125,15.59000015258789,1684.800048828125,107.33000183105469,-0.002820749754246321,-0.00041536431284905714,0.002799059962436985,155.67335953731194,42.3308045709502,207.6114748522528,4.668343146916273,331.9280813303202,279.5107653688775,113.34255496636175,6.657445033638254,308.0618846850591,8.061884685059113,151.00501639039567,28.994983609604333,183.74527820699174,3.745278206991742,236.16259416843442,3.837405831565576,194.7193297186974,14.719329718697395,37.66246142403393,22.33753857596607,70.40272324063,10.402723240629996,122.82003920207268,2.820039202072678,202.94313170533653,22.943131705336526,235.6833935219326,4.316606478067399,288.1007094833753,11.899290516624717,32.7402618165961,27.259738183403897,85.15757777803879,4.842422221961215,52.41731596144268,7.582684038557318
2012-03-28,1405.5400390625,15.470000267028809,1657.9000244140625,105.41000366210938,-0.004953758683289016,-0.01609513538995114,-0.0180506745448066,155.45280631003126,42.547415827003704,207.5417617139785,4.72546519430427,331.9603458108315,279.51787337904125,112.90539048302756,7.09460951697244,307.91104459605276,7.911044596052761,150.727341115727,29.272658884273,183.49246049919978,3.4924604991997796,235.93493293099002,4.065067069009984,195.0056541130252,15.005654113025201,37.82195063269943,22.178049367300567,70.58707001617222,10.58707001617222,123.02954244796246,3.0295424479624558,202.81629651967424,22.81629651967424,235.58141590314702,4.418584096852982,288.0238883349373,11.976111665062717,32.76511938347278,27.23488061652722,85.20759181526302,4.792408184736985,52.442472431790236,7.557527568209764
2012-03-29,1403.280029296875,15.479999542236328,1652.199951171875,102.77999877929688,-0.0016092239433873861,-0.0034440523963091448,-0.025266773321443035,155.24495518298363,42.76497598067719,207.4713287728113,4.782541129317199,331.99230785216304,279.52446281440706,112.47997920230644,7.520020797693562,307.77362641017237,7.773626410172369,150.46241405366644,29.537585946333564,183.2526473308206,3.2526473308205937,235.72049236857657,4.279507631423428,195.2936472078659,15.293647207865888,37.98243485136,22.017565148640003,70.77266812851417,10.77266812851417,123.24051316627015,3.240513166270148,202.6887876434941,22.688787643494095,235.47902092064825,4.520979079351747,287.94686595840426,12.05313404159574,32.79023327715419,27.209766722845814,85.25807831491016,4.741921685089835,52.46784503775598,7.532154962244022
2012-03-30,1408.469970703125,15.5,1669.300048828125,103.0199966430664,0.003691613621621361,0.01029670253699488,0.0023323418649487324,155.04995215445427,42.983454219921704,207.40021163368917,4.839557491559395,332.0239569738909,279.5305299752992,112.06649793453258,7.933502065467422,307.64974052076514,7.649740520765135,150.21039466289488,29.789605337105115,183.02599518056337,3.0259951805633705,235.51942217915507,4.480577820844928,195.58324258623253,15.58324258623253,38.14389672836231,21.856103271637693,70.95949724603082,10.959497246030821,123.4529242446225,3.452924244622494,202.56065414212978,22.560654142129778,235.37625465979826,4.6237453402017366,287.86968165838994,12.130318341610064,32.815600517668486,27.184399482331514,85.30902751626019,4.690972483739813,52.4934269985917,7.506573001408299
2012-04-02,1419.0400390625,15.640000343322754,1677.5,105.2300033569336,0.007476626120982405,0.00490018373383596,0.021225351101460562,154.54299591674786,43.64409211667636,207.18310811238862,5.010100585586675,332.11692053803347,279.54555957902335,110.8989038000715,9.101096199928506,307.35988780435923,7.359887804359232,149.53289533116117,29.53289533116117,182.4260753787144,2.426075378714387,234.9974363377245,5.002563662275492,196.46098400428775,16.460984004287752,38.633991531089684,21.366008468910316,71.52717157864288,11.527171578642879,124.098532537653,4.098532537653,202.17300752680194,22.17300752680194,235.06618757435515,4.933812425644845,287.63754853336525,12.362451466634752,32.89318004755319,27.106819952446813,85.46454100656331,4.535458993436691,52.57136095901012,7.428639040989879
2012-04-03,1413.3800048828125,15.65999984741211,1670.0,104.01000213623047,-0.003996611820141247,-0.004480963435036092,-0.011661393749893983,154.40019639065775,43.86594308790131,207.1096093837379,5.06673228650651,332.14721519119075,279.5495028259334,110.53425330275644,9.46574669724356,307.29058700691985,7.29058700691985,149.33346410415123,29.333464104151233,182.252981199467,2.2529811994670013,234.85069356472434,5.149306435275662,196.7563337041634,16.75633370416341,38.7992108013948,21.2007891986052,71.71872789671056,11.718727896710561,124.3164402619679,4.316440261967898,202.04287709723138,22.042877097231383,234.96239419254715,5.037605807452849,287.5601065578045,12.439893442195512,32.91951709531577,27.08048290468423,85.5172294605731,4.482770539426895,52.59771236525734,7.402287634742663
2012-04-04,1398.9599609375,16.440000534057617,1612.300048828125,101.47000122070312,-0.010254926852538038,-0.0351618651563432,-0.02472386858256533,154.27050685662348,44.08857221567888,207.03560928956006,5.12323751763903,332.17715259532076,279.55291328008843,110.1819346409446,9.818065359055396,307.2348975670634,7.234897567063399,149.14726933898444,29.147269338984444,182.09335426130272,2.0933542613027214,234.71759357653505,5.282406423464948,197.05296292611882,17.052962926118823,38.965334698039854,21.034665301960146,71.91141962035812,11.911419620358117,124.53565893559045,4.5356589355904475,201.91237177192102,21.912371771921016,234.8584566942393,5.141543305760706,287.4826960094716,12.517303990528376,32.94608492231828,27.053915077681722,85.57032423755061,4.429675762449392,52.62423931523233,7.37576068476767
2012-04-05,1398.0799560546875,16.700000762939453,1628.5,103.30999755859375,-0.0006292401524213991,0.009997584461830536,0.01797095290832643,154.1539048885963,44.31196173662219,206.96115081111537,5.179610697894962,332.2067317796507,279.55579652783103,109.8419431519741,10.158056848025893,307.1927540774809,7.192754077480913,148.97429419070133,28.97429419070133,181.9471731089456,1.9471731089456057,234.59810836076525,5.401891639234748,197.3508109255068,17.350810925506806,39.13235103872722,20.867648961272778,72.10522995697153,12.105229956971527,124.75616520879115,4.7561652087911455,201.78154011322042,21.781540113220416,234.7544190314647,5.245580968535307,287.40535428328434,12.594645716715661,32.972878918244305,27.027121081755695,85.62381417006395,4.376185829936048,52.65093525181965,7.3490647481803535
2012-04-09,1382.199951171875,18.809999465942383,1642.5,102.45999908447266,-0.011423437999542612,0.008560125642477288,-0.008261683653910338,153.8173734363657,45.21286703997822,206.6596349386318,5.403733358664757,332.32150521917623,279.56222404203436,108.60450639638748,11.395493603612522,307.15773849773393,7.157738497733931,148.41364007770093,28.413640077700933,181.49586821718947,1.495868217189468,234.25514939433134,5.74485060566866,198.55323210134642,18.553232101346424,39.80913368131346,20.19086631868654,72.89136182080199,12.89136182080199,125.65064299794386,5.650642997943862,201.25590157996703,21.25590157996703,234.33812971945557,5.661870280544434,287.09741089659747,12.902589103402534,33.08222813948851,26.917771860511493,85.84150931663038,4.158490683369621,52.75928117714187,7.240718822858128
2012-04-10,1358.5899658203125,20.389999389648438,1659.5,101.0199966430664,-0.017229025277185804,0.01029688080126366,-0.014153985766075112,153.76534675046287,45.439850678044245,206.58353746294222,5.459386380020942,332.3492991570434,279.562572611388,108.32549607241862,11.674503927581384,307.18180928752065,7.18180928752065,148.30596037044194,28.305960370441937,181.41604759341948,1.4160475934194778,234.20277413907485,5.797225860925153,198.85631321510203,18.856313215102034,39.9804642980233,20.0195357019767,73.09055152100086,13.090551521000862,125.87727806665623,5.877278066656231,201.1241510829213,21.124151082921287,234.23423830589883,5.7657616941011725,287.0209648515542,12.979035148445803,33.11008722297754,26.88991277702246,85.89681376863291,4.10318623136709,52.78672654565537,7.21327345434463
2012-04-11,1368.7099609375,20.020000457763672,1659.0,102.69999694824219,0.007421289800123757,-0.00030134096958485624,0.016493603409726127,153.72598286607317,45.667490448353426,206.50721896210834,5.514857953592764,332.37671164626227,279.5624091318857,108.05849241771975,11.941507582280252,307.2187639039648,7.2187639039648275,148.21112491248041,28.211124912480415,181.3492712198109,1.3492712198109018,234.16357373418745,5.836426265812548,199.16027148624508,19.16027148624508,40.15263249476066,19.84736750523934,73.29077880209115,13.290778802091154,126.1050813164677,6.105081316467704,200.9923610085156,20.992361008515587,234.13050731584607,5.869492684153926,286.94480983022265,13.055190169777347,33.13814630733049,26.861853692669513,85.95244882170704,4.047551178292963,52.81430251437655,7.18569748562345
2012-04-12,1387.5699462890625,17.200000762939453,1679.5,103.63999938964844,0.013685315235975748,0.012281118861902968,0.009111262585512581,153.6991813817684,45.89575860861604,206.43071033117124,5.5701288057899445,332.403727996582,279.56172572702536,107.80342277315236,12.196577226847637,307.26847105059716,7.268471050597157,148.12905257597845,28.12905257597845,181.2954533851864,1.2954533851863914,234.13745565474304,5.862544345256964,199.4650482774448,19.465048277444794,40.3256298028261,19.6743701971739,73.49203061203406,13.492030612034057,126.33403288159067,6.334032881590673,200.8605815253813,20.860581525381292,234.02698233458923,5.973017665410765,286.8689846041459,13.131015395854092,33.166400809207914,26.833599190792086,86.00840307876456,3.991596921235441,52.842002269556644,7.1579977304433555
2012-04-13,1370.260009765625,19.549999237060547,1659.0999755859375,102.83000183105469,-0.012553467125056119,-0.012220858118282624,-0.007846192757040064,153.68483835160356,46.124628689042645,206.35404535836633,5.625181450378506,332.430335501764,279.56051674407325,107.56020966256091,12.439790337439092,307.3307929932372,7.330792993237196,148.05965690122505,28.059656901225054,181.25450284983958,1.2545028498395823,234.1243216075303,5.875678392469695,199.77058333067632,19.770583330676317,40.49944723866414,19.50055276133586,73.69429318727867,13.694293187278674,126.5641119449694,6.564111944969397,200.72886390798783,20.72886390798783,233.92370985660236,6.076290143397642,286.7935286142931,13.206471385706891,33.19484594861456,26.805154051385443,86.06466470630528,3.9353352936947203,52.86981875769072,7.130181242309277
2012-04-16,1369.5699462890625,19.549999237060547,1648.699951171875,102.93000030517578,-0.0005037272401734527,-0.00628820298306942,0.0009719914556360411,153.715454767126,46.81462075171874,206.12350654485616,5.788898603821523,332.50762406920376,279.55372931821364,106.90083401540727,13.09916598459273,307.5919482222698,7.591948222269821,147.92655616330447,27.92655616330447,181.20783069792225,1.2078306979222475,234.16172544891236,5.838274551087636,200.69111420686258,20.69111420686258,41.02572214789722,18.97427785210278,74.30699668251498,14.306996682514978,127.2608914335051,7.260891433505094,200.33460794103462,20.33460794103462,233.6158824756524,6.384117524347602,286.5697772266425,13.430222773357514,33.28127453461775,26.71872546538225,86.23516928560787,3.764830714392133,52.953894750990116,7.046105249009884
2012-04-17,1390.780029296875,18.459999084472656,1650.300048828125,104.19999694824219,0.015367979157954645,0.0009700501859497347,0.012262951528408486,153.74981079170487,47.045677921675164,206.04662490532243,5.8429584753646555,332.5325277792601,279.55042442313373,106.70413287002971,13.29586712997029,307.70318588638247,7.703185886382471,147.9068523163402,27.906852316340206,181.2172830124448,1.2172830124447955,234.19938636857114,5.80061363142886,200.99905301635272,20.99905301635272,41.20271944631051,18.79728055368949,74.5131501424151,14.5131501424151,127.49525349854144,7.4952534985414445,200.20366642995776,20.203666429957764,233.51409712606235,6.485902873937647,286.49620048218867,13.50379951781133,33.31043069610456,26.68956930389544,86.2925340522309,3.7074659477690943,52.982103356126345,7.017896643873655
2012-04-18,1385.1400146484375,18.639999389648438,1638.800048828125,102.66999816894531,-0.004063533761746023,-0.006992822669181386,-0.01479215655525915,153.79602562958829,47.27723358207034,205.96980281653825,5.896749334266811,332.5569984158694,279.5466080040265,106.51879204751795,13.481207952482052,307.82622281305004,7.8262228130500375,147.89927629532147,27.89927629532147,181.2390272137189,1.239027213718913,234.2494176255618,5.75058237443821,201.3074307655321,21.307430765532104,41.38048424780352,18.619515752196477,74.72023516620095,14.72023516620095,127.73062557804383,7.730625578043828,200.07305348227143,20.073053482271433,233.41280440066888,6.587195599331125,286.4231948125117,13.576805187488276,33.33975091839744,26.660249081602558,86.35014133024032,3.6498586697596807,53.01039041184288,6.989609588157123
2012-04-19,1376.9200439453125,18.360000610351562,1640.5999755859375,102.2699966430664,-0.005952075477202332,0.0010977172197064945,-0.0039036014828091516,153.85395784119396,47.509268925812385,205.89308744519607,5.9502641089558335,332.58103466611936,279.5422868515117,106.34468891538157,13.655311084618432,307.96087039599786,7.960870395997858,147.90369373223814,27.90369373223814,181.2729231750746,1.2729231750745953,234.31167098968228,5.688329010317716,201.61618148061632,21.61618148061632,41.55900481685655,18.44099518314345,74.928234259693,14.928234259693,127.96698207430072,7.9669820743007165,199.94282333624025,19.942823336240252,233.3120527790767,6.6879472209232915,286.3508005936844,13.649199406315574,33.369229442836456,26.630770557163544,86.40797725744414,3.592022742555855,53.03874781460769,6.961252185392311
2012-04-20,1378.530029296875,17.440000534057617,1642.0999755859375,103.05000305175781,0.0011685826213373295,0.0009138819427355624,0.007597994957113493,153.92345765741126,47.741764288490955,205.81652535423353,6.0034951596766275,332.60463475822655,279.5374674116637,106.1816933689203,13.818306631079693,308.1069323031777,8.1069323031777,147.91996249773464,27.919962497734645,181.3188228991847,1.3188228991847097,234.38599024574754,5.614009754252464,201.92523893425744,21.925238934257436,41.73826912881433,18.26173087118567,75.13712953026442,14.862870469735583,128.20429687682724,8.204296876827243,199.81303019455692,19.813030194556916,233.21189059600698,6.788109403993019,286.2790579425698,13.720942057430193,33.398860401450065,26.601139598549935,86.46602774801289,3.533972251987109,53.067167346562826,6.932832653437174
2012-04-23,1366.93994140625,18.969999313354492,1631.9000244140625,103.11000061035156,-0.008443113102887432,-0.006230900532803206,0.0005820484984654812,154.19973995154962,48.44179433832749,205.5882042624575,6.161392994362596,332.67278517795353,279.52006973898887,105.75794561322212,14.24205438677788,308.6115356890921,8.61153568909208,148.03834695718703,28.03834695718703,181.5269547735961,1.5269547735960884,234.67967021256075,5.320329787439249,202.85359007587,22.853590075869988,42.2804013439649,17.719598656035103,75.76900916037397,14.230990839626031,128.92172459933863,8.921724599338631,199.42681126809492,19.426811268094923,232.91541908450398,7.084580915496019,286.06813452346864,13.931865476531357,33.48860781640906,26.511392183590942,86.64132325537372,3.3586767446262797,53.15271543896466,6.8472845610353374
2012-04-24,1371.969970703125,18.100000381469727,1643.0,103.55000305175781,0.0036730196416289045,0.006778843939865435,0.0042582318636642386,154.3138491684882,48.67590715190866,205.51269273612937,6.213390200505241,332.6946020894959,279.5133021199993,105.63794201657953,14.36205798342047,308.8011564323588,8.801156432358823,148.10045896798295,28.100458967982945,181.6192470789923,1.619247078992288,234.80054704848888,5.19945295151112,203.1632144157793,23.163214415779294,42.462516951403416,17.537483048596584,75.98130506241273,14.01869493758727,129.16260503190935,9.16260503190935,199.29930253562412,19.299302535624122,232.81809064663346,7.181909353366535,285.9993906161301,14.000609383869914,33.518788111009314,26.481211888990686,86.7000880805059,3.299911919494093,53.18129996949659,6.818700030503408
2012-04-25,1390.68994140625,16.81999969482422,1641.4000244140625,104.12000274658203,0.0135523428987414,-0.0009742879677306924,0.005489489192431464,154.43865975907988,48.91036260355517,205.4375450043669,6.265048440213759,332.71595808705536,279.50605339611275,105.52829715552471,14.471702844475288,309.00111475471294,9.001114754712944,148.17361131886614,28.173611318866136,181.72270167202453,1.7227016720245274,234.93260636296714,5.067393637032865,203.47281759918826,23.47281759918826,42.64531416334141,17.35468583665859,76.19440451649984,13.805595483500156,129.40430920744242,9.404309207442424,199.17249656415316,19.172496564153164,232.72158691731155,7.278413082688445,285.9314916082542,14.068508391745809,33.54909035315842,26.45090964684158,86.75899504410103,3.2410049558989726,53.20990469094261,6.790095309057392
2012-04-26,1399.97998046875,16.239999771118164,1659.5999755859375,104.55000305175781,0.006657952133507798,0.01102704367836407,0.0041213485587304885,154.57397965332513,49.14513417247981,205.36279834489758,6.316353632506361,332.73684531568665,279.49832415405695,105.42884548084533,14.571154519154675,309.2111813084275,9.211181308427513,148.25762602081878,28.257626020818776,181.83713433763847,1.8371343376384743,235.07565549926818,4.92434450073182,203.78233582758222,23.782335827582216,42.828780539973444,17.171219460026556,76.40828885679315,13.591711143206851,129.64681001842285,9.646810018422855,199.04644471239124,19.046444712391235,232.62595302921093,7.374046970789067,285.8644741908406,14.13552580915939,33.57950831681973,26.420491683180273,86.81802947844943,3.181970521550568,53.238521161629706,6.761478838370294
2012-04-27,1403.3599853515625,16.31999969482422,1664.0,104.93000030517578,0.002411413929023093,0.0026477476332526172,0.0036280090140945937,154.71961241208297,49.38019513264355,205.28848891789042,6.367291394709585,332.7572556330726,279.4901146763922,105.33941727943942,14.660582720560583,309.43112349419255,9.431123494192548,148.35232101737338,28.352321017373384,181.96235677901038,1.9623567790103777,235.22949773569079,4.770502264309215,204.09170621475312,24.091706214753117,43.01290373793397,16.987096262066032,76.62293949957098,13.377060500429025,129.89008045625138,9.890080456251383,198.92119752318084,18.921197523180837,232.53123328481783,7.46876671518217,285.7983742414982,14.201625758501791,33.61003576163699,26.389964238363007,86.8771767183174,3.1228232816825994,53.26714095668041,6.732859043319593
2012-04-30,1397.9100341796875,17.149999618530273,1663.4000244140625,104.87000274658203,-0.0038910622753696145,-0.0003606272693620108,-0.0005719500415308922,155.2163780656211,50.086857796748724,205.06853897810888,6.517764224328067,332.8155515433403,279.4626148750523,105.12952026887237,14.87047973112763,310.14783908751224,10.147839087512239,148.69861384129302,28.698613841293025,182.4008265222808,2.400826522280795,235.7537631905688,4.2462368094311955,205.01831881863984,25.01831881863984,43.569093572420655,16.430906427579345,77.27130625340845,12.728693746591546,130.62424292169644,10.624242921696435,198.55077475378081,18.550774753780814,232.25298743476858,7.747012565231415,285.6059241030566,14.394075896943377,33.70221268098777,26.29778731901223,87.05514934927578,2.94485065072422,53.35293666828801,6.6470633317119905
2012-05-01,1405.8199462890625,16.600000381469727,1661.699951171875,106.16000366210938,0.005642435719684134,-0.001022569789065028,0.012225910483419743,155.4012449077502,50.32282826942079,204.9963347395833,6.567103375937769,332.8339874524199,279.45250094194995,105.0784166383294,14.9215833616706,310.4049101681669,10.404910168166907,148.83414153181243,28.834141531812435,182.56725745533032,2.5672574553303207,235.94874396580025,4.051256034199753,205.3264935298375,25.326493529837506,43.75572489348302,16.24427510651698,77.48884081700089,12.511159182999108,130.87032732747085,10.870327327470847,198.42923136364553,18.429231363645528,232.1623472871634,7.8376527128365865,285.54383379763334,14.45616620236666,33.733115923517914,26.266884076482086,87.11460243398784,2.885397566012159,53.38148651046993,6.6185134895300735
2012-05-02,1402.31005859375,16.8799991607666,1653.4000244140625,105.22000122070312,-0.0024998055766587628,-0.005007356738177033,-0.008894016615986143,155.59541347871425,50.55897577922944,204.9247495493435,6.616020390135875,332.85192254963664,279.441924050873,105.03643769948481,14.963562300515193,310.6706639293708,10.67066392937079,148.97939308857838,28.979393088578377,182.7434909290776,2.743490929077609,236.15348942784124,3.8465105721587634,205.63422622988594,25.63422622988594,43.94295538909357,16.05704461090643,77.70705322959282,12.292946770407184,131.11705172835644,11.117051728356444,198.30872915920762,18.308729159207616,232.07282699970685,7.927173000293152,285.48282549847045,14.517174501529553,33.76409784049923,26.235902159500768,87.17409633926286,2.82590366073714,53.40999849876363,6.590001501236372
2012-05-03,1391.5699462890625,17.559999465942383,1634.199951171875,102.54000091552734,-0.0076883511035068415,-0.0116804305128595,-0.025800432620053052,155.7986857192191,50.79528775676199,204.8538240940578,6.664512591645378,332.86936008349244,279.4308953320729,105.00339796245711,14.996602037542885,310.94486162516125,10.944861625161252,149.13417312757372,29.134173127573717,182.92932563572666,2.9293256357266557,236.3677903871462,3.6322096128538135,205.94146366270417,25.941463662704166,44.13077516511661,15.86922483488339,77.92592767326954,12.074072326730459,131.36439242468907,11.364392424689072,198.18931150241244,18.189311502412437,231.98446401056538,8.015535989434625,285.4229287619849,14.577071238015094,33.79515250815297,26.204847491847033,87.2336172595725,2.7663827404275025,53.43846475141953,6.561535248580469
2012-05-04,1369.0999755859375,19.15999984741211,1644.699951171875,98.48999786376953,-0.016278995721590046,0.006404608987367542,-0.0402979767922545,156.01086806615052,51.03175497791746,204.78360014641513,6.712579762796679,332.8863056218759,279.41942808936534,104.97911308823306,14.979113088233063,311.22726791973537,11.227267919735368,149.29828830335384,29.298288303353843,183.1245624442746,3.124562444274602,236.59143997678518,3.408560023214818,206.24815483150235,26.248154831502347,44.31917521512078,15.68082478487922,78.14544935604152,11.854550643958476,131.6123268885521,11.612326888552104,198.07102038361845,18.071020383618446,231.8972945245392,8.102705475460795,285.3641720570498,14.635827942950186,33.82627414092076,26.17372585907924,87.29315167343134,2.706848326568661,53.46687753251058,6.53312246748942
2012-05-07,1369.5799560546875,18.940000534057617,1638.5999755859375,97.94000244140625,0.000350519582897646,-0.003715763250686093,-0.005599927290048347,156.6990032095555,51.741986555087045,204.57751646836007,6.854205669851951,332.9342210408723,279.38250153234986,104.95701665446848,14.957016654468475,312.12148674119544,12.12148674119544,149.84479753970356,29.844797539703563,183.76478216868324,3.76478216868324,237.31650167720565,2.6834983227943496,207.16447008672696,27.164470086726965,44.887780885235095,15.112219114764905,78.8077655142148,11.192234485785207,132.35948502273718,12.359485022737175,197.72331079850812,17.723310798508123,231.6432954274878,8.3567045725122,285.19501493601024,14.804985063989761,33.919984628979705,26.080015371020295,87.47170413750212,2.5282958624978846,53.55171950852241,6.44828049147759
2012-05-08,1363.719970703125,19.049999237060547,1604.0,97.01000213623047,-0.004287853134969311,-0.021341694381911958,-0.009540983207825166,156.9449748779989,51.978952262409685,204.51045099776937,6.900522772085168,332.94920463426854,279.3693616512134,104.96602261558922,14.966022615589225,312.43452388022956,12.434523880229563,150.04445210591373,29.955547894086266,183.99577024373036,3.9957702437303624,237.5756132267855,2.4243867732145077,207.4685012646403,27.46850126464031,45.07842949032452,14.921570509675483,79.02974762814114,10.970252371858862,132.60959061119627,12.609590611196268,197.6099282256842,17.6099282256842,231.56124636350083,8.438753636499172,285.141089346556,14.858910653444013,33.951318137816656,26.048681862183344,87.53116112087173,2.4688388791282705,53.57984298305513,6.42015701694487
2012-05-09,1354.5799560546875,20.079999923706055,1593.699951171875,96.80999755859375,-0.006724827531781949,-0.006442183199088381,-0.0020638184804701223,157.19895743794729,52.215991020899494,204.4442390650106,6.946366306108457,332.96367574594,279.35580064581717,104.98296641704779,14.982966417047791,312.7547183729367,12.75471837293668,150.25259113183884,29.74740886816116,184.23528169200728,4.235281692007277,237.84315679213012,2.1568432078698834,207.77175195588887,27.771751955888874,45.269624714791036,14.730375285208964,79.25231527495947,10.747684725040529,132.8601903750823,12.860190375082311,197.49787275890216,17.49787275890216,231.4805633190706,8.519436680929402,285.08843841919344,14.911561580806563,33.982690560168464,26.017309439831536,87.5905656602913,2.409434339708696,53.60787510012284,6.39212489987716
2012-05-10,1357.989990234375,18.829999923706055,1595.0999755859375,97.08000183105469,0.0025142474063852525,0.0008780886453683303,0.0027851302062511575,157.46079306144622,52.45307911068247,204.3789038287565,6.991718570481949,332.9776225752425,279.3418146543237,105.00771395076376,14.992286049236242,313.0818892326897,13.081889232689718,150.4690744909643,29.53092550903571,184.48317048620373,4.483170486203733,238.11897840712254,1.8810215928774596,208.07417528192596,28.07417528192596,45.461360540200516,14.538639459799484,79.47545653544,10.524543464559997,133.11126445635878,13.111264456358782,197.38718525827457,17.38718525827457,231.40128125351401,8.598718746485986,285.0370891744328,14.962910825567178,34.01409599523947,25.985904004760528,87.64990391615828,2.35009608384172,53.63580792091881,6.364192079081192
2012-05-11,1353.3900146484375,19.889999389648438,1583.5999755859375,96.12999725341797,-0.0033930913342817433,-0.007235694057575699,-0.009833986213511656,157.7303340188685,52.690195572270035,204.31447211824238,7.036565054351264,332.99103673248186,279.32740343459113,105.04013844659846,14.959861553401538,313.4158619006261,13.415861900626112,150.69376896451723,29.306231035482767,184.73929728638663,4.7392972863866305,238.40293058427736,1.5970694157226433,208.37572345402765,28.37572345402765,45.65363051791877,14.34636948208123,79.6991588397882,10.300841160211803,133.3627921376789,13.362792137678895,197.27790706389112,17.27790706389112,231.32343538576052,8.676564614239481,284.9870686836513,14.987068683651273,34.045528321869426,25.954471678130574,87.70916161976015,2.2908383802398475,53.663633297890726,6.336366702109274
2012-05-14,1338.3499755859375,21.8700008392334,1560.5999755859375,94.77999877929688,-0.011175073102338487,-0.014630373776526494,-0.014143009846075727,158.5838250363941,53.401347761526154,204.12692091396337,7.167977035719803,333.0280545678172,279.28167395005863,105.18247727486795,14.81752272513205,314.4569041224307,14.456904122430728,151.4158480006743,28.584151999325712,185.5557704685769,5.555770468576895,239.30215108633547,0.6978489136645294,209.27442684756278,29.27442684756278,46.23337072580635,13.766629274193647,80.37329319370895,9.626706806291054,134.11967381146752,14.119673811467521,196.95894387824356,16.95894387824356,231.09886634614617,8.901133653853833,284.84524696390474,14.845246963904742,34.13992246790258,25.86007753209742,87.88630308566115,2.1136969143388455,53.746380617758575,6.253619382241425
2012-05-15,1330.6600341796875,21.969999313354492,1556.800048828125,93.9800033569336,-0.005762408276502476,-0.0024378832424801207,-0.008476374265781263,158.8828453828492,53.63838205418744,204.06643554365658,7.210717994168473,333.0393206706635,279.26562921807755,105.24446332866177,14.755536671338234,314.8164098391926,14.816409839192602,151.67212738868074,28.327872611319265,185.84352471218568,5.843524712185683,239.61721616477166,0.3827838352283379,209.57194651053086,29.571946510530864,46.42766406001897,13.57233593998103,80.59906138352392,9.400938616476083,134.3727528361099,14.372752836109896,196.8557175494881,16.855717549488105,231.02711487299305,8.972885127006947,284.80080632557906,14.80080632557906,34.17139732350495,25.828602676495052,87.94508877609093,2.054911223909073,53.77369145258598,6.226308547414021
2012-05-16,1324.800048828125,22.270000457763672,1536.199951171875,92.80999755859375,-0.0044135439289479245,-0.013320661016581662,-0.012527663092449771,159.1889163873869,53.875361722216375,204.00702528950998,7.252918967871958,333.0500531964753,279.249201250606,105.31355466517053,14.686445334829472,315.1818910978769,15.181891097876928,151.93599741951496,28.064002580485038,186.13886319091162,6.138863190911621,239.9397151367809,0.06028486321909554,209.8683364327064,29.8683364327064,46.62244275434442,13.37755724565558,80.8253085257411,9.174691474258907,134.62616047161038,14.626160471610376,196.75410632163803,16.754106321638034,230.9569720930347,9.043027906965307,284.757824038904,14.757824038904005,34.20286577139666,25.79713422860334,88.00371771726594,1.9962822827340574,53.80085194586928,6.199148054130717
2012-05-17,1304.8599853515625,24.489999771118164,1574.5,92.55999755859375,-0.015165797405604461,0.024625958761503444,-0.0026973097929299957,159.50191260388584,54.1122610355126,203.9487245504439,7.294574623402183,333.0602538678833,279.23240057325563,105.38965156837324,14.610348431626761,315.55318805344194,15.553188053441943,152.20733798048366,27.792662019516342,186.44165873600252,6.441658736002523,240.2695120306302,0.2695120306302101,210.1635364850687,29.836463514931296,46.81768641211042,13.182313587889581,81.05200716762931,8.947992832370687,134.87986046225697,14.879860462256971,196.65414992704171,16.654149927041715,230.88847068256058,9.11152931743942,284.71632397718827,14.716323977188267,34.234320755518866,25.765679244481134,88.06217405014655,1.9378259498534476,53.82785329462769,6.172146705372313
2012-05-18,1295.219970703125,25.100000381469727,1591.5999755859375,91.4800033569336,-0.007415201826754865,0.01080202267237359,-0.011736650658549244,159.8217083231233,54.34906313599473,203.89156607909013,7.335678738686889,333.0699236191845,279.21523694316807,105.47264518712856,14.527354812871437,315.93014224403316,15.930142244033163,152.4860295844364,27.51397041556359,186.75178470393877,6.7517847039387675,240.60647137995522,0.6064713799552237,210.4574970569046,29.5425029430954,47.013384397307846,12.986615602692154,81.27913951681023,8.720860483189767,135.13382619282666,15.13382619282666,196.55588734040325,16.555887340403245,230.8216424599056,9.178357540094396,284.67632913592206,14.67632913592206,34.26575511950239,25.734244880497613,88.12044179551884,1.8795582044811567,53.854686676016456,6.145313323983544
2012-05-21,1315.989990234375,22.010000228881836,1588.4000244140625,92.56999969482422,0.01590868439583931,-0.0020125485861335465,0.011844705932017575,160.82062374851975,55.058690673716995,203.72724000208623,7.455601256956578,333.0957394053798,279.16164852385344,105.76193307480276,14.238066925197245,317.0933837464335,17.093383746433517,153.36502249156317,26.634977508436833,187.72488434313996,7.724884343139962,241.6589752246663,1.6589752246663068,211.33145067163076,28.668549328369238,47.60308941676042,12.396910583239581,81.96295126833718,8.037048731662821,135.89704214986355,15.897042149863552,196.27163874512965,16.27163874512965,230.63150059670645,9.368499403293555,284.5655914782328,14.565591478232818,34.359861851576795,25.640138148423205,88.29395273310314,1.70604726689686,53.934090881526345,6.065909118473655
2012-05-22,1316.6300048828125,22.479999542236328,1576.300048828125,91.66000366210938,0.00048621879514186843,-0.007646876018406951,-0.009878992748250087,161.16634475425988,55.294899640040526,203.67493554300603,7.49441289903263,333.1032720638459,279.1431076484022,105.87144511421936,14.128554885780645,317.4914092112539,17.49140921125388,153.67193185522726,26.328068144772743,188.06307269041397,8.063072690413975,242.0232371058577,2.023237105857703,211.61996409703448,28.380035902965517,47.800486741007894,12.199513258992106,82.1916275761946,7.808372423805395,136.15179199163833,16.151791991638333,196.1805226439734,16.180522643973404,230.57166347916012,9.428336520839878,284.53182789460385,14.53182789460385,34.39114083518672,25.608859164813282,88.35130525063045,1.6486947493695538,53.96016441544373,6.039835584556272
2012-05-23,1318.8599853515625,22.329999923706055,1548.0999755859375,89.9000015258789,0.001692270514548765,-0.018052002832832256,-0.01938816058352351,161.51822522656326,55.53090162788603,203.6239053177912,7.532624673430483,333.1102621353627,279.1242359268627,105.98732359867722,14.012676401322778,317.89431990877205,17.894319908772047,153.98560055313277,26.01439944686723,188.40796309120057,8.407963091200571,242.39398929970056,2.3939892997005643,211.90699631009483,28.093003689905174,47.99827695445555,12.001723045544452,82.42063949252332,7.579360507476679,136.40666570102334,16.406665701023343,196.09128064436072,16.091280644360722,230.51364318242852,9.486356817571476,284.4996693909285,14.499669390928489,34.42236253806777,25.577637461932227,88.40838874656777,1.5916112534322338,53.98602620849999,6.013973791500007
2012-05-24,1320.6800537109375,21.540000915527344,1557.300048828125,90.66000366210938,0.0013790801585880884,0.005925227079559546,0.008418327455941337,161.8761353509162,55.766671323516164,203.57416987424068,7.570224545594983,333.11670499322713,279.10503728889285,106.10946402740004,13.890535972599963,318.3019654766755,18.30196547667549,154.30591080532122,25.69408919467878,188.75943035768907,8.75943035768907,242.77109806202336,2.7710980620233556,212.19250144927548,27.807498550724517,48.19644677792118,11.803553222078818,82.64996633028903,7.350033669710967,136.66163403462332,16.66163403462332,196.0039453286457,16.0039453286457,230.45746488101355,9.54253511898645,284.46913258534784,14.469132585347836,34.45351955236788,25.54648044763212,88.46518725670217,1.5348127432978345,54.011667704334286,5.988332295665714
2012-05-25,1317.8199462890625,21.760000228881836,1568.800048828125,90.86000061035156,-0.002167980702760717,0.007357443151002155,0.002203581142167059,162.23994538056112,56.002183475444866,203.52574855447776,7.607200630667715,333.1225961448035,279.08551569429034,106.23776190511626,13.762238094883742,318.71419682608337,18.714196826083366,154.63274474989342,25.36725525010658,189.11734923575764,9.117349235757644,243.1544296862708,3.154429686270788,212.4764349209671,27.523565079032892,48.394982844777154,11.605017155222846,82.87958733064136,7.120412669358643,136.91666778115453,16.91666778115453,195.91854792381005,15.918547923810053,230.40315240967428,9.596847590325723,284.4402328601874,14.440232860187393,34.484604485864224,25.515395514135776,88.52168493637737,1.478315063622631,54.037080450513145,5.962919549486855
2012-05-29,1332.4200439453125,21.030000686645508,1548.5999755859375,90.76000213623047,0.01101805527882847,-0.012959745819266628,-0.0011011835999751346,163.75163303464558,56.941199778796005,203.34558561112314,7.748675349385845,333.140598146103,279.0043181310307,106.81043325584957,13.189566744150426,320.4060474235224,20.40604742352241,156.00295768525973,23.99704231474027,190.61103488854258,10.611034888542576,244.7473149036149,4.7473149036148925,213.59561416767286,26.404385832327137,49.192524429410156,10.807475570589844,83.80060163269297,6.199398367307026,137.93688164776532,17.93688164776532,195.5969102617373,15.596910261737293,230.20498746502014,9.795012534979861,284.3412674800925,14.341267480092483,34.608077203282846,25.391922796717154,88.74435721835516,1.2556427816448377,54.136280015072316,5.863719984927684
2012-05-30,1313.3199462890625,24.139999389648438,1563.4000244140625,87.81999969482422,-0.014438629304797283,0.009511671214859622,-0.03292942179022001,164.1430500857188,57.17510290452399,203.30402652751602,7.782408094152362,333.14371533062746,278.9832877332913,106.96794718119483,13.03205281880517,320.8390235582028,20.839023558202825,156.36064199156644,23.63935800843356,190.99933475509135,10.999334755091354,245.1597623524275,5.159762352427492,213.87107637700797,26.128923622992033,49.39269481037163,10.60730518962837,84.03138757389655,5.968612426103448,138.19181517123266,18.191815171232662,195.52161843336364,15.521618433363642,230.16031119688856,9.839688803111443,284.32073879422467,14.320738794224667,34.63869276352489,25.361307236475113,88.79912036086102,1.200879639138975,54.16042759733614,5.839572402663862
2012-05-31,1310.3299560546875,24.059999465942383,1562.5999755859375,86.52999877929688,-0.0022792610600432576,-0.0005118674635913401,-0.014798101147191612,164.53963049566596,57.40863919053702,203.26390427024427,7.815484344836664,333.1462910312921,278.9619918612578,107.13099130512893,12.86900869487107,321.2757262254217,21.275726225421693,156.72414615082928,23.275853849170716,191.39333946437387,11.393339464373867,245.57763863440817,5.577638634408174,214.14473492029276,25.855265079707237,49.59315484570036,10.406845154299639,84.26234815924494,5.737651840755063,138.44664732927924,18.446647329279244,195.4484199254076,15.448419925407592,230.11761323895217,9.882386761047826,284.3019124089865,14.301912408986482,34.669193313544554,25.330806686455446,88.85349248357886,1.1465075164211385,54.18429917003431,5.815700829965692
2012-06-01,1278.0400390625,26.65999984741211,1620.5,83.2300033569336,-0.024951295414361523,0.03638365864295839,-0.03888326042014597,164.94126337172494,57.64179951011978,203.22524130480346,7.847906092202853,333.1483339831672,278.9404464180029,107.29946386160516,12.700536138394838,321.7160220669215,21.716022066921482,157.09335727952208,22.90664272047792,191.79292938855772,11.792929388557724,246.00081695372202,6.000816953722023,214.41655820531633,25.583441794683665,49.79389341791693,10.206106582083073,84.49346552695255,5.506534473047452,138.70135309211685,18.701353092116847,195.3773352126006,15.377335212600599,230.07690732163624,9.923092678363759,284.28479488680057,14.284794886800569,34.699572109035614,25.300427890964386,88.90745967419991,1.092540325800087,54.2078875651643,5.792112434835701
2012-06-04,1278.1800537109375,26.1200008392334,1612.199951171875,83.9800033569336,0.00010954819498779878,-0.005135068018744437,0.008970815137839597,166.17540281242958,58.338905442864025,203.11817763830663,7.941225477370493,333.1513131281379,278.87442856716916,107.83649736956556,12.163502630434436,323.05722517412295,23.057225174122948,158.2341773350591,21.765822664940913,193.0240896842917,13.02408968429171,247.30097424526042,7.30097424526042,215.22072780455738,24.779272195442616,50.39767996549353,9.60232003450647,85.18759231472615,4.812407685273854,139.46447687569486,19.464476875694857,195.17695216093614,15.176952160936139,229.96686451016876,10.033135489831238,284.2437490711375,14.243749071137472,34.78991234923262,25.210087650767377,89.06679691020133,0.933203089798667,54.27688456096871,5.7231154390312895
2012-06-05,1285.5,24.68000030517578,1615.199951171875,84.29000091552734,0.005710514594359025,0.001859082205380155,0.0036845296419683853,166.596183878926,58.57042059226956,203.08549420359836,7.970985811958804,333.15124706699453,278.85197555757287,108.02576328665646,11.974236713343544,323.5106896753276,23.510689675327626,158.62519806696722,21.374801933032785,193.44493681193148,13.444936811931484,247.74420832135314,7.744208321353142,215.4849263886712,24.515073611328802,50.59943478031076,9.400565219689241,85.41917352527503,4.580826474724972,139.71844503469669,19.718445034696686,195.11450839163956,15.11450839163956,229.93424713660383,10.06575286339617,284.23351864602546,14.233518646025459,34.8197387449643,25.180261255035703,89.11901025438596,0.8809897456140448,54.29927150942166,5.700728490578342
2012-06-06,1315.1300048828125,22.15999984741211,1632.800048828125,85.0199966430664,0.022787776048048256,0.010837604631931995,0.008623238575570043,167.0215054949599,58.80146920701782,203.0543188872099,8.000048705406844,333.1506380451094,278.82929703021296,108.2200362879421,11.779963712057906,323.96718660775,23.967186607750023,159.02145678955307,20.97854321044693,193.8708674498505,13.870867449850493,248.19220846474695,8.192208464746955,215.74715031980793,24.25284968019207,50.80142050161098,9.198579498389023,85.6508311619084,4.3491688380916,139.97217217680486,19.97217217680486,195.05427018180305,15.054270181803048,229.90368084210047,10.09631915789953,284.22502185699693,14.225021856996932,34.84941066029745,25.15058933970255,89.17075167519391,0.8292483248060876,54.32134101489646,5.678658985103539
2012-06-07,1314.989990234375,21.719999313354492,1586.5999755859375,84.81999969482422,-0.0001064701601673738,-0.028703015919928014,-0.002355122998075011,167.4512845702091,59.03202748939383,203.02465660729723,8.028400358156253,333.14947907917343,278.8063930359931,108.41925708081527,11.580742919184729,324.4266279629119,24.42662796291188,159.42288421205285,20.57711578794715,194.30180549103568,14.30180549103568,248.64489153421601,8.644891534216015,216.0073708820966,23.99262911790339,51.00362713123758,8.996372868762421,85.88254841022041,4.117451589779591,140.22563445340074,20.225634453400744,194.99625624914097,14.99625624914097,229.8751775281238,10.1248224718762,284.21826357130413,14.218263571304135,34.87892127898283,25.12107872101717,89.22200732216317,0.7779926778368349,54.343086043180335,5.656913956819665
2012-06-08,1325.6600341796875,21.229999542236328,1590.0999755859375,84.0999984741211,0.008081420799989608,0.0022035454843187135,-0.008524811613245493,167.8854479242277,59.262074783469515,202.99651660640635,8.056030993637489,333.147767411668,278.78326799765375,108.62337314075818,11.376626859241824,324.88893131782135,24.888931317821346,159.8294169305902,20.170583069409787,194.7376805125597,14.737680512559706,249.10217992657394,9.102179926573939,216.26555817706316,23.734441822936844,51.20604378983202,8.793956210167977,86.11430737180154,3.8856926281984556,140.47880678581578,20.478806785815777,194.94048561276887,14.940485612768867,229.84874919473836,10.15125080526164,284.21324860875256,14.213248608752565,34.90826358196949,25.091736418030507,89.27276299598373,0.7272370040162741,54.36449941401423,5.635500585985767
2012-06-11,1308.9300537109375,23.559999465942383,1595.5,82.69999694824219,-0.012700423815401067,0.0033902747537376044,-0.016786983707177197,169.21361729745954,59.94898423130495,202.92137623890167,8.134553349235304,333.1393457175494,278.71266925951153,109.26463306615459,10.735366933845413,326.29224105855786,26.292241058557863,161.07906394822425,18.920936051775755,196.07427157991012,16.074271579910118,250.500948037948,10.500948037948007,217.02760799240326,22.97239200759674,51.814430882069644,8.185569117930356,86.80963851375554,3.1903614862444556,141.23631497179343,21.236314971793433,194.78682288966638,14.786822889666382,229.78203052135225,10.217969478647746,284.2087069793902,14.208706979390172,34.9952076316859,25.0047923683141,89.42188408972379,0.5781159102762103,54.42667645803789,5.573323541962111
2012-06-12,1324.1800537109375,22.09000015258789,1612.699951171875,83.31999969482422,0.011583389901239803,0.010722595990918843,0.0074690476019762695,169.66470824740378,60.17682514175291,202.89947780629376,8.159264928208017,333.1354619196799,278.68877199906905,109.48788310565087,10.512116894349134,326.76523044111,26.76523044111002,161.50544331919576,18.494556680804237,196.52924632772385,16.529246327723854,250.97593624833473,10.975936248334733,217.27734733545915,22.722652664540846,52.01756021354489,7.98243978645511,87.04136322207296,2.9586367779270404,141.48805314268387,21.488053142683867,194.74021287808574,14.740212878085742,229.76401588661383,10.235984113386166,284.2107058072247,14.210705807224713,35.02380300852809,24.97619699147191,89.47049292913897,0.5295070708610297,54.44668992061088,5.553310079389121
2012-06-13,1314.8800048828125,24.270000457763672,1618.0999755859375,82.62000274658203,-0.007048030071104175,0.003342843608440202,-0.008436797517908766,170.1198892820705,60.40407434550532,202.87917989836612,8.183242605525782,333.13104996367593,278.66471489860777,109.71581493656517,10.284185063434833,327.24070938370437,27.24070938370437,161.9366466765447,18.06335332345529,196.98883931839455,16.988839318394554,251.45517438346272,11.455174383462719,217.52489444713922,22.475105552860782,52.22083173997954,7.779168260020462,87.27302438182937,2.726975618170627,141.73935944689754,21.739359446897538,194.69593729284034,14.695937292840341,229.74812993469018,10.251870065309816,284.2144649997583,14.21446499975832,35.05219264184984,24.947807358150158,89.51852770691801,0.4814722930819926,54.466335065068165,5.533664934931835
2012-06-14,1329.0999755859375,21.68000030517578,1618.4000244140625,83.91000366210938,0.010756592649869777,0.0001854156211862676,0.015493024313110846,170.57910351012512,60.630713575173715,202.86049620944547,8.206483896632811,333.1261151224767,278.64051046491966,109.94838993495141,10.051610065048592,327.71860730067965,27.71860730067965,162.3726196134923,17.627380386507696,197.45298838764845,17.452988387648446,251.93859304520547,11.938593045205465,217.77021736572823,22.22978263427177,52.424229678540904,7.575770321459096,87.50459845269705,2.495401547302947,141.99020311025407,21.990203110254072,194.65401231281265,14.654012312812654,229.7343810869688,10.265618913031204,284.21998574452584,14.219985744525843,35.08036877415611,24.919631225843887,89.56597343171313,0.4340265682868676,54.48560465755702,5.514395342442981
2012-06-15,1342.8399658203125,21.110000610351562,1627.0,84.02999877929688,0.010284745652146795,0.005299806280194093,0.0014290238878569112,171.0422929651494,60.85672293678575,202.8434384853894,8.228985283315742,333.12066167509244,278.6161701151918,110.18557002836363,9.814429971636372,328.19885447976,28.198854479759973,162.81330768183363,17.186692318166365,197.92163129005695,17.92163129005695,252.4261228499576,12.426122849957608,218.01328445139634,21.986715548603655,52.62773765347001,7.372262346529993,87.7360612616933,2.263938738306706,142.24055282159398,22.24055282159398,194.61445320207366,14.614453202073662,229.72277681029698,10.277223189703022,284.22726837019763,14.227268370197635,35.108323608223316,24.891676391776684,89.61281516812397,0.38718483187602715,54.50449155990066,5.495508440099343
2012-06-18,1344.780029296875,18.31999969482422,1625.699951171875,83.2699966430664,0.0014437039589353582,-0.000799366013998755,-0.009085563479249393,172.45511300214923,61.53074702446749,202.80210588838975,8.29199695476296,333.1012148752682,278.54242844434424,110.92436597768175,9.075634022318255,329.6530071137595,29.653007113759486,164.16311604738627,15.836883952613732,199.353898126881,19.353898126881006,253.912684557805,13.912684557804994,218.72864113607773,21.271358863922273,53.23875006970453,6.76124993029547,88.42953214919925,1.5704678508007532,142.98831858012323,22.988318580123234,194.51010893362678,14.510108933626782,229.70089101312152,10.29910898687848,284.2596774440455,14.259677444045508,35.19078207949474,24.80921792050526,89.74956851041873,0.25043148958127404,54.55878643092399,5.441213569076012
2012-06-19,1357.97998046875,18.3799991607666,1622.199951171875,84.02999877929688,0.009767834417612748,-0.0021552396687366127,0.009085563479249414,172.93359714422925,61.7540045381529,202.79162640334462,8.311480492178536,333.093707013699,278.5176334533438,111.17959260607635,8.820407393923645,330.14197074088463,29.85802925911537,164.62211665205072,15.377883347949279,199.83989013053028,19.83989013053028,254.41596369088543,14.415963690885434,218.96237813480826,21.03762186519174,53.442524045974366,6.557475954025634,88.66029752445394,1.339702475546062,143.2363710848091,23.236371084809093,194.4801459111661,14.48014591116609,229.69791938964565,10.302080610354352,284.2739929500008,14.273992950000775,35.21777347847956,24.782226521520442,89.79384703883471,0.20615296116528725,54.576073560355155,5.423926439644845
2012-06-20,1355.68994140625,17.239999771118164,1614.800048828125,81.80000305175781,-0.001687780512771723,-0.004572082319639419,-0.026896582496881552,173.41574703810983,61.9765093600995,202.7828002897489,8.330190664609315,333.08568615168497,278.4927419190533,111.43923767801033,8.560762321989671,330.63294674836095,29.36705325163905,165.0855563735005,14.91444362649949,200.33006088642486,20.33006088642486,254.92300511905654,14.92300511905654,219.1937090703506,20.806290929649407,53.64631869549018,6.35368130450982,88.89082320841453,1.109176791585469,143.4837674410462,23.48376744104621,194.4526096251396,14.452609625139587,229.69711413806394,10.302885861936062,284.29005837069565,14.290058370695647,35.24450451292432,24.755495487075677,89.837448745556,0.1625512544439971,54.59294423263168,5.40705576736832
2012-06-21,1325.510009765625,20.079999923706055,1564.5,78.19999694824219,-0.022513208183375856,-0.03164485610772617,-0.04500767239002477,173.90149725682815,62.198234228180056,202.7756280213521,8.348119284760847,333.07715181434634,278.4677596080998,111.7032630286481,8.296736971351905,331.12586923547605,28.874130764523954,165.5533779720673,14.446622027932705,200.8243454424818,20.824345442481814,255.43373764872834,14.56626235127166,219.42260620682794,20.577393793172064,53.85011494341921,6.149885056580793,89.12108241383373,0.878917586166267,143.73047462008026,23.73047462008026,194.42750873659125,14.42750873659125,229.69847620700577,10.301523792994232,284.3078684132523,14.307868413252322,35.27096747041452,24.72903252958548,89.88035967666104,0.11964032333895602,54.609392206246525,5.390607793753475
2012-06-22,1335.02001953125,18.110000610351562,1566.0,79.76000213623047,0.00714898923450435,0.0009583134418115972,0.01975254391058441,174.3907818808024,62.41915239766314,202.7701094545415,8.36525890496446,333.06810418343815,278.44269271573165,111.97162948313925,8.028370516860747,331.62067242626085,28.379327573739147,166.02552297583793,13.97447702416207,201.32267769736424,21.32267769736424,255.94808916507074,14.05191083492926,219.64904294312163,20.35095705687837,54.05389349269868,5.946106507301323,89.35104821422499,0.6489517857750116,143.9764596819315,23.976459681931487,194.40485054957705,14.404850549577048,229.70200527110336,10.29799472889664,284.32741673880986,14.327416738809859,35.29715472152628,24.702845278473717,89.92256618923278,0.07743381076721789,54.6254114677065,5.374588532293501
2012-06-25,1313.719970703125,20.3799991607666,1587.5,79.20999908447266,-0.016083502390603004,0.013635854216098234,-0.006919610518854119,175.8791926545411,63.076826647098926,202.76348131663664,8.411897523607918,333.0379097051666,278.36706903873335,112.80236600744217,7.197633992557826,333.1157113379045,26.884288662095514,167.4672951309332,12.532704869066805,202.8412829493745,22.841282949374488,257.51212361580775,12.487876384192248,220.31334533046228,19.686654669537717,54.66492912349101,5.335070876508993,90.03891694193231,0.038916941932313875,144.70975760836558,24.709757608365578,194.35158379302874,14.351583793028738,229.72557161147003,10.27442838852997,284.3964122779033,14.396412277903323,35.37398781844132,24.62601218155868,90.04482848487459,0.04482848487458568,54.670840666433264,5.329159333566736
2012-06-26,1319.989990234375,19.719999313354492,1574.0,79.36000061035156,0.004761368161020215,-0.008540301789498156,0.0018919287495803114,176.381973353526,63.294291310755256,202.7645886005827,8.425847754138486,333.02684917121866,278.3417590244089,113.08768204277075,6.912317957229249,333.6173847529433,26.38261524705672,167.95612559938752,12.04387440061248,203.35512418230735,23.35512418230735,258.04021432911713,11.959785670882866,220.52970271017256,19.470297289827442,54.86844355661677,5.131556443383232,90.26744213953657,0.2674421395365698,144.95253228634638,24.952532286346383,194.3387408464442,14.33874084644421,229.73773942936404,10.26226057063596,284.42282957617385,14.422829576173854,35.39899858291983,24.60100141708017,90.08408872972961,0.0840887297296149,54.685090146809785,5.3149098531902155
2012-06-27,1331.8499755859375,19.450000762939453,1577.5,80.20999908447266,0.00894478141961743,0.002221165438019698,0.010653713297164238,176.8879766976063,63.51084955224002,202.76736083660106,8.439005055919054,333.01530742872615,278.31642258205414,113.37712714536627,6.6228728546337265,334.12061586100526,25.879384138994737,168.44897164168725,11.551028358312749,203.87266926888014,23.872669268880145,258.57155411555215,11.428445884447854,220.74348871563896,19.25651128436104,55.07184449632096,4.9281555036790365,90.49554212351387,0.4955421235138715,145.19442697018587,25.194426970185873,194.328355780682,14.328355780681989,229.7520534078749,10.24794659212509,284.45093825454694,14.45093825454694,35.423697627192894,24.576302372807106,90.1225824738649,0.12258247386489529,54.698884846672,5.3011151533279985
2012-06-28,1329.0400390625,19.709999084472656,1549.699951171875,77.69000244140625,-0.0021120283457667526,-0.017779983130193897,-0.031921603577400266,177.3971457004029,63.72648851725179,202.77180246637195,8.451374854890247,333.00329657950886,278.2910761733012,113.67065718315109,6.329342816848907,334.62534323403094,25.374656765969064,168.94577084551264,11.05422915448736,204.39384912089403,24.393849120894032,259.1060695271017,10.893930472898319,220.95468605087984,19.045313949120157,55.27511366236154,4.724886337638459,90.72319193774291,0.7231919377429108,145.43541234395062,25.435412343950617,194.3204276114817,14.320427611481705,229.7685058868631,10.231494113136904,284.4807262930708,14.480726293070802,35.44807827538136,24.551921724618637,90.1602986815891,0.1602986815890972,54.71222040620768,5.287779593792322
2012-06-29,1362.1600341796875,17.079999923706055,1603.5,84.95999908447266,0.024614793734920246,0.03412740784803537,0.08945396633034453,177.90942397374607,63.94119532483813,202.7779162962633,8.462962031459934,332.99082798342533,278.26573525726553,113.96822864890794,6.031771351092061,335.1315076774828,24.868492322517227,169.44646194228613,10.553538057713865,204.91859599032074,24.91859599032074,259.64368871648054,10.35631128351946,221.16327902857483,18.836720971425166,55.478233293378196,4.521766706621804,90.9503673414128,0.9503673414128002,145.6754600675726,25.6754600675726,194.31495426480336,14.314954264803362,229.78708831283797,10.212911687162034,284.51218103899777,14.512181038997767,35.472134048034604,24.527865951965396,90.1972267741944,0.19722677419440515,54.7250927261598,5.274907273840199
2012-07-02,1365.510009765625,16.799999237060547,1597.199951171875,83.75,0.002456292158706836,-0.003936674515221323,-0.014344376012471894,179.4643437540358,64.57955207085692,202.80625888525222,8.493026983574854,332.95073734552494,278.1898448510787,114.88479168317889,5.115208316821111,336.6580848687836,23.34191513121641,170.97131677046096,9.028683229539041,206.51360640851087,26.513606408510867,261.27449890295713,8.725501097042866,221.7732931856047,18.2267068143953,56.08652508728207,3.9134749127179305,91.62881472533195,1.6288147253319494,146.38970721977822,26.389707219778217,194.31323190167737,14.31323190167737,229.85552153972728,10.144478460272722,284.61641403417354,14.616414034173545,35.54228963804991,24.45771036195009,90.30318213249615,0.303182132496147,54.76089249444624,5.239107505553761
2012-07-03,1374.02001953125,16.65999984741211,1621.300048828125,87.66000366210938,0.0062127715684242545,0.014976261054684983,0.04562956606177399,179.98849063025733,64.7903396943827,202.81900715773364,8.501461563520408,332.9364777251171,278.16460302028474,115.19815093587464,4.8018490641253635,337.16948347252367,22.830516527476334,171.4870290667369,8.512970933263091,207.05201290514026,27.05201290514026,261.8238876099726,8.176112390027413,221.97133253664907,18.028667463350928,56.28887813086229,3.7111218691377132,91.85386196926561,1.8538619692656084,146.62573667409794,26.625736674097936,194.31754559421324,14.317545594213243,229.88252943261656,10.117470567383435,284.65440413744886,14.654404137448864,35.56498383840335,24.43501616159665,90.33685854323568,0.3368585432356781,54.77187470483233,5.228125295167672
2012-07-05,1367.5799560546875,17.5,1608.9000244140625,87.22000122070312,-0.004698041566321199,-0.007677595841302577,-0.005032060356650603,181.04525072346325,65.2087606235603,202.84938152190242,8.515894369232942,332.90659566870954,278.11420453534424,115.83649009990296,4.16350990009704,338.19586920156087,21.804130798439132,172.52935635423032,7.470643645769684,208.1386550547537,28.138655054753713,262.931046188119,7.068953811880988,222.35937910165788,17.64062089834212,56.692866254327356,3.307133745672644,92.30216495485075,2.3021649548507526,147.09455608821605,27.094556088216052,194.33348715266948,14.333487152669477,229.94278585319287,10.057214146807127,284.73517698655814,14.735176986558145,35.609298700523425,24.390701299476575,90.40168983388872,0.4016898338887245,54.7923911333653,5.2076088666347005
2012-07-06,1354.6800537109375,17.100000381469727,1578.4000244140625,84.44999694824219,-0.009477418655581979,-0.019139039655363514,-0.032274069293350714,181.5777931933461,65.4163471983116,202.8669931492508,8.521882409044707,332.8909757742294,278.0890577289079,116.16144599503451,3.838554004965488,338.7108000440953,21.289199955904678,173.0559107843014,6.944089215698597,208.68681741911672,28.68681741911672,263.4887354644382,6.511264535561793,222.5493540490608,17.45064595093919,56.89446478926689,3.105535210733109,92.52537142408221,2.525371424082209,147.3272894694037,27.327289469403695,194.34511074020608,14.345110740206081,229.9760173750214,10.0239826249786,284.7779354203429,14.777935420342885,35.63090663481535,24.369093365184654,90.43282468013683,0.4328246801368323,54.801918045321486,5.198081954678514
2012-07-09,1352.4599609375,17.979999542236328,1588.5999755859375,85.98999786376953,-0.00164017617051813,0.0064414186547363285,0.018071378463078484,183.19178737315383,66.03238291235859,202.9295179248451,8.534947533789797,332.8414939237636,278.01396456281975,117.15940446079524,2.840595539204756,340.26226944830876,19.737730551691243,174.65683983936404,5.343160160635961,210.35029344939022,29.64970655060978,265.1778228103341,4.822177189665922,223.1028649875135,16.8971350124865,57.49743537856879,2.502564621431212,93.19088898859496,3.1908889885949634,148.01841834953882,28.01841834953882,194.3945703910553,14.39457039105531,230.0880240010815,9.911975998918507,284.9155533620253,14.915553362025321,35.69345361002621,24.30654638997379,90.52098297097007,0.5209829709700671,54.827529360943856,5.172470639056144
2012-07-10,1341.469970703125,18.719999313354492,1579.300048828125,83.91000366210938,-0.00815912178959069,-0.005871368037160729,-0.024486146054749067,183.73517895347393,66.23542579088928,202.95359498235203,8.537682568548895,332.82416120831846,277.9890965456198,117.49975316258465,2.5002468374153466,340.7815839711219,19.218416028878096,175.19749638492505,4.802503615074954,210.91101774515548,29.088982254844524,265.74608240785415,4.253917592145854,223.28183080853725,16.71816919146275,57.697743222340385,2.302256777659615,93.41126458257082,3.4112645825708228,148.24632924526946,28.246329245269465,194.41591241380314,14.415912413803142,230.12943377403357,9.870566225966428,284.96449843673224,14.964498436732242,35.71352136023046,24.28647863976954,90.5485860229291,0.5485860229291006,54.83506466269864,5.164935337301358
2012-07-11,1341.449951171875,17.950000762939453,1575.199951171875,85.80999755859375,-1.4923688990578574e-05,-0.0025995244667151854,0.022390681842449002,184.28123562152484,66.43728372421072,202.9792904417645,8.539613335828252,332.8064260260288,277.96433266807304,117.84395189731413,2.1560481026858724,341.3019451797603,18.69805482023969,175.7416222856966,4.258377714303407,211.47480959549603,28.525190404503974,266.3169029534518,3.6830970465481983,223.4579932824462,16.54200671755379,57.897670388382465,2.1023296116175345,93.6308576981819,3.6308576981818987,148.47295105613767,28.472951056137674,194.43967710593625,14.439677105936255,230.1728644157357,9.827135584264312,285.01495777369144,14.985042226308565,35.73318730979946,24.26681269020054,90.57528066775524,0.5752806677552371,54.842093357955775,5.1579066420442246
2012-07-12,1334.760009765625,18.329999923706055,1564.9000244140625,86.08000183105469,-0.004999574352459078,-0.006560277556704476,0.003141596317293264,184.82993623013513,66.63793376841103,203.006602278262,8.540741902281122,332.78829710378477,277.93968484083393,118.1920024617241,1.8079975382758988,341.8233339518731,18.17666604812689,176.289194327854,3.7108056721459945,212.04163912635036,27.95836087364964,266.89025138930117,3.10974861069883,223.63133149014902,16.368668509850977,58.09719186612991,1.9028081338700886,93.84963666462625,3.849636664626246,148.69824892757708,28.698248927577083,194.46586037598087,14.465860375980867,230.21830517447722,9.781694825522777,285.06691743742806,14.93308256257194,35.752444798496356,24.247555201503644,90.6010570614472,0.6010570614471931,54.84861226295084,5.151387737049163
2012-07-13,1356.780029296875,16.739999771118164,1591.5999755859375,87.0999984741211,0.016362759247573275,0.016917844443290076,0.011779748654735325,185.38125783231607,66.83735114642089,203.03552660992838,8.541069269895994,332.76978204068655,277.91516365635687,118.54390668589518,1.4560933141048196,342.3457312223877,17.654268777612288,176.84018856242008,3.1598114375799184,212.61147579162952,27.388524208370484,267.4660941759592,2.533905824040801,223.80182453649252,16.198175463507482,58.296281876524894,1.703718123475106,94.06756910573432,4.0675691057343215,148.922187490064,28.922187490064005,194.4944573400324,14.494457340032397,230.26574456924183,9.734255430758168,285.12036295357154,14.879637046428456,35.77128722920946,24.228712770790537,90.62590561353915,0.6259056135391461,54.85461838432968,5.145381615670317
2012-07-16,1353.6400146484375,17.110000610351562,1591.199951171875,88.43000030517578,-0.0023169958916205513,-0.0002513663600440253,0.015154415698931875,187.05069231141908,67.42793339550752,203.13190787388803,8.537238739147828,332.7119792499054,277.8424460666307,119.62275891591156,0.37724108408843904,343.91878443753103,16.08121556246897,178.51345357227126,1.4865464277287401,214.33871306151366,25.66128693848634,269.20824624478837,0.79175375521163,224.2960255216195,15.703974478380502,58.8906946563597,1.109305343640301,94.7159541456021,4.7159541456020975,149.5854873288768,29.58548732887681,194.5946691347402,14.594669134740201,230.4199286239826,9.5800713760174,285.28946180725734,14.71053819274266,35.8252594892424,24.1747405107576,90.69479267251711,0.6947926725171101,54.86953318327471,5.1304668167252885
2012-07-17,1363.6700439453125,16.479999542236328,1589.0999755859375,89.22000122070312,0.00738235580991176,-0.0013206149982708804,0.008893961343376288,187.61223324421405,67.6221386744776,203.16720701121392,8.534351708809131,332.69197419080433,277.81851179159736,119.99009456973646,0.009905430263543735,344.44502623300014,15.554973766999865,179.0778815354049,0.9221184645950871,214.92025905340972,25.079740946590277,269.7937214526167,0.20627854738330598,224.45493166326366,15.545068336736335,59.087786965668464,0.9122130343315362,94.93016448367325,4.930164483673252,149.80362688288022,29.803626882880224,194.63285530240478,14.632855302404778,230.4752328204096,9.524767179590413,285.34869521961656,14.651304780383441,35.84237751800481,24.15762248199519,90.71583991721178,0.7158399172117811,54.87346239920697,5.126537600793029
2012-07-18,1372.780029296875,16.15999984741211,1570.4000244140625,89.87000274658203,0.006658275330085007,-0.011837423346489425,0.007258968849940904,188.17625474795167,67.81496410114391,203.20407336989626,8.530655487607898,332.6716065110939,277.79473941998043,120.36129064680776,0.3612906468077597,344.97218137805544,15.027818621944562,179.64559926034377,0.35440073965622787,215.50464823685778,24.495351763142224,270.3815153279712,0.3815153279712149,224.61089073124765,15.38910926875235,59.28430861353601,0.7156913864639876,95.14335759005002,5.143357590050016,150.02022468116348,29.979775318836516,194.67341788228836,14.673417882288362,230.53246685880237,9.467533141197634,285.40933394991583,14.590666050084167,35.859048976513975,24.140951023486025,90.73591606762744,0.7359160676274428,54.87686709111347,5.123132908886532
2012-07-19,1376.510009765625,15.449999809265137,1580.0999755859375,92.66000366210938,0.002713415248511383,0.006157741197844146,0.030572707278506372,188.7427243203914,68.00637799108733,203.24249446563377,8.526148005704462,332.6508800230371,277.77113435817904,120.73634632930407,0.7363463293040695,345.50022985475766,14.499770145242337,180.21657631468693,0.2165763146869324,216.09184429735433,23.908155702645672,270.97158996221236,0.9715899622123629,224.76388352545356,15.236116474546435,59.48022998538287,0.51977001461713,95.35549796805026,5.355497968050258,150.2352436329083,29.764756367091707,194.7163464599293,14.716346459929298,230.5916144425967,9.408385557403307,285.47136010745476,14.528639892545243,35.87526798266737,24.124732017332633,90.7550136475254,0.7550136475254021,54.879745664858035,5.120254335141965
2012-07-20,1362.6600341796875,16.270000457763672,1582.5,91.44000244140625,-0.010112620534169033,0.0015177543118384655,-0.01325387332441249,189.31160879620967,68.19634970544882,203.28245802329621,8.520828594084238,332.6297997303501,277.7477028977362,121.11525909076084,1.1152590907608442,346.02915077291345,13.970849227086546,180.79078020212543,0.7907802021254327,216.68180906585957,23.318190934140432,271.5639058984735,1.5639058984734788,224.9138916821526,15.08610831784739,59.67552111136459,0.3244788886354115,95.56654997509872,5.566549975098724,150.44864680771263,29.551353192287365,194.76162942921198,14.761629429211979,230.65265829294611,9.347341707053886,285.53475512556,14.465244874439975,35.891028863734164,24.108971136265836,90.77312569634807,0.7731256963480746,54.88209683261391,5.117903167386089
2012-07-23,1350.52001953125,18.6200008392334,1577.0999755859375,88.13999938964844,-0.008948979003707246,-0.0034181730051708655,-0.03675659369705387,191.03242593459007,68.7573419510703,203.4115003345767,8.500030427416428,332.5645206520671,277.6785425883764,122.27508398351976,2.275083983519764,347.6209256000134,12.37907439998662,182.53239550717365,2.5323955071736464,218.467905282523,21.53209471747701,273.3538833462137,3.3538833462137063,225.3458416164936,14.654158383506399,60.257311523653875,0.25731152365387544,96.19282129900324,6.192821299003242,151.07879936269393,28.92120063730607,194.91146990716027,14.911469907160267,230.8469796825096,9.153020317490387,285.7329577462003,14.267042253799673,35.935509775349374,24.064490224650626,90.82148783904006,0.82148783904006,54.885978063690686,5.114021936309314
2012-07-24,1338.31005859375,20.469999313354492,1576.0,88.5,-0.00908205019242412,-0.0006977105953359328,0.004076099524839307,191.61064933910993,68.9412900478659,203.45753900911248,8.491509371179859,332.54212280184134,277.6559093156509,122.66935929124402,2.669359291244021,348.15311032999745,11.846889670002554,183.11913996793007,3.1191399679300673,219.06852653726858,20.931473462731418,273.95474002345907,3.954740023459067,225.48375103875344,14.51624896124656,60.449780676686046,0.4497806766860464,96.39916724602455,6.399167246024547,151.285380732215,28.714619267784997,194.96602963793262,14.966029637932621,230.91541620727114,9.084583792728864,285.80162969346156,14.198370306538436,35.949386569338515,24.050613430661485,90.83560005552897,0.8356000555289711,54.88621348619046,5.1137865138095435
2012-07-25,1337.8900146484375,19.34000015258789,1608.0,88.97000122070312,-0.0003139107221179555,0.020101179321087303,0.005296695963182313,192.19113162896744,69.12368178947585,203.50507940659486,8.482211759467065,332.5194308881149,277.633510757548,123.06744983949159,3.0674498394915872,348.6860522223726,11.31394777762739,183.70891986950036,3.708919869500363,219.67170074085251,20.328299259147485,274.55762087141943,4.557620871419431,225.618602382881,14.381397617119006,60.64147003000879,0.6414700300087901,96.60425090136096,6.604250901360956,151.49017103192787,28.509828968072128,195.02286764712778,15.022867647127782,230.98564851847993,9.014351481520066,285.8715686490469,14.128431350953122,35.96278087135215,24.03721912864785,90.8487010019191,0.8487010019190961,54.885920130566944,5.114079869433056
2012-07-26,1360.02001953125,17.530000686645508,1615.0,89.38999938964844,0.01640566286495112,0.004343785917845313,0.0047095642947326466,192.77384232213706,69.30449908029648,203.5541141804041,8.472148476605572,332.4964598125611,277.61136112094493,123.46934324184058,3.4693432418405763,349.21972814173296,10.780271858267042,184.30169384553147,4.301693845531474,220.27738250957594,19.722617490424057,275.1624812011921,5.162481201192122,225.75038489989237,14.249615100107633,60.83235060369091,0.8323506036909123,96.80803926773535,6.808039267735353,151.69313795935153,28.30686204064847,195.08196570379852,15.081965703798517,231.05765436784299,8.942345632157014,285.94275305945916,14.057246940540836,35.97568866404447,24.02431133595553,90.86078735566065,0.8607873556606478,54.88509869161618,5.114901308383821
2012-07-27,1385.969970703125,16.700000762939453,1617.9000244140625,90.12999725341797,0.018900814490450273,0.001794070444503943,0.00824422982295842,193.35874932469375,69.4837221838382,203.60463326863785,8.461328302226958,332.47322210143983,277.589471980375,123.87502714085555,3.8750271408555506,349.75411605605586,10.245883943944136,184.8974210224668,4.897421022466801,220.88552722325392,19.114472776746084,275.76927734431877,5.769277344318766,225.87908891520033,14.120911084799673,61.02239388161124,1.0223938816112366,97.01050008239838,7.01050008239838,151.89425020346323,28.10574979653677,195.1433049664109,15.14330496641091,231.13141116719802,8.868588832801976,286.0151612882629,13.984838711737098,35.988106200787115,24.011893799212885,90.87185632185196,0.8718563218519648,54.88375012106485,5.11624987893515
2012-07-30,1385.300048828125,18.030000686645508,1619.699951171875,89.77999877929688,-0.00048347644461061725,0.001111889644688937,-0.003890822337575436,195.12630163085694,70.01158098924007,203.76493884718755,8.424360804410943,332.40197788885104,277.5254238432666,125.11472064161687,5.11472064161687,351.3613627836694,8.638637216330608,186.701940826446,6.701940826445991,222.7243237420059,17.275676257994093,277.6008777875903,7.600877787590321,226.2466421420525,13.753357857947492,61.58722018482913,1.5872201848291283,97.60960310038905,7.609603100389052,152.4861571459735,27.513842854026507,195.3405780427766,15.340578042776599,231.36296095833652,8.637039041663485,286.2395150039209,13.760484996079072,36.02238291555989,23.977617084440112,90.89893696114433,0.8989369611443294,54.87655404558444,5.123445954415558
2012-07-31,1379.3199462890625,18.93000030517578,1610.5,88.05999755859375,-0.004326172766220222,-0.005696226974696493,-0.01934384715392422,195.71964793960066,70.18416718822927,203.82122318099002,8.410532260544848,332.37772652471824,277.50461660791655,125.5354807513714,5.535480751371395,351.89842475861064,8.101575241389355,187.30911567905582,7.309115679055822,223.34192141488242,16.65807858511758,278.21503133168414,8.215031331684145,226.36294400723926,13.637055992760736,61.77363492768442,1.7736349276844194,97.80644066351101,7.806440663511012,152.6795505803127,27.320449419687293,195.41069092044518,15.410690920445177,231.44349665627178,8.556503343728224,286.3166065730735,13.6833934269265,36.03280573582663,23.967194264173372,90.90591565262832,0.9059156526283232,54.873109916801695,5.126890083198305
2012-08-01,1375.3199462890625,18.959999084472656,1603.699951171875,88.91000366210938,-0.0029041929017454256,-0.004231260703659929,0.00960629071873735,196.3150265854084,70.35501958800563,203.87889836421962,8.395947515250352,332.35322559018306,277.4840800897054,125.96000699740276,5.960006997402758,352.43612822118877,7.563871778811233,187.91907907015803,7.919079070158034,223.96180099522533,16.03819900477467,278.83094649570296,8.83094649570296,226.476121223786,13.52387877621399,61.959072072755276,1.9590720727552764,98.00179399782257,8.001793997822574,152.87093949830023,27.12906050169977,195.48295084896927,15.482950848969267,231.52567277403656,8.474327225963435,286.39481827451425,13.60518172548575,36.04272192506727,23.95727807493273,90.91186742554493,0.9118674255449264,54.86914550047766,5.130854499522343
2012-08-02,1365.0,17.56999969482422,1587.4000244140625,87.12999725341797,-0.007531963624136046,-0.010215956030912727,-0.020223438601605245,196.9124181477456,70.52411048800784,203.9379486726147,8.3806083715802,332.328480047546,277.46381779810196,126.38830765973776,6.388307659737762,352.9744694751309,7.025530524869112,188.5318097761654,8.531809776165403,224.5839381001996,15.416061899800411,279.44860034964364,9.448600349643641,226.58616181539313,13.413838184606874,62.14350211642763,2.1435021164276336,98.19563044046185,8.195630440461855,153.06029268990588,26.93970731009412,195.55734030103451,15.557340301034515,231.6094686250687,8.3905313749313,286.47413087451275,13.525869125487247,36.052128324034186,23.947871675965814,90.91679057347824,0.916790573478238,54.86466224944405,5.135337750555948
2012-08-03,1390.989990234375,15.640000343322754,1606.0,91.4000015258789,0.018861288185302486,0.01164914247002614,0.047844270434232124,197.51181057714388,70.69141502300421,203.9983627593338,8.36452058183683,332.3034988306765,277.4438372212144,126.82039555413967,6.820395554139665,353.51344781781006,6.486552182189939,189.14728999530703,9.147289995307034,225.20831174646736,14.79168825353264,280.0679733559295,10.067973355929496,226.69305226367044,13.306947736329562,62.32689444116738,2.326894441167383,98.38791619232768,8.38791619232768,153.24757780178982,26.752422198210184,195.63384217749694,15.633842177496945,231.69486392865727,8.30513607134273,286.5545255381194,13.445474461880622,36.0610217511603,23.938978248839703,90.92068336062243,0.9206833606224336,54.85966160946214,5.140338390537863
2012-08-06,1394.22998046875,15.949999809265137,1612.9000244140625,92.19999694824219,0.002326560724057678,0.004287200553178683,0.008714602308600345,199.32194634981312,71.18238335758157,204.18771701888403,8.311863239212318,332.2272708506276,277.385700508138,128.13956299223156,8.13956299223156,355.1342293309291,4.865770669070912,191.0100831106008,11.010083110600789,227.09467549918554,12.905324500814459,281.93624584167515,11.936245841675145,226.99466633869753,13.005333661302473,62.87052011836926,2.8705201183692566,98.95511250695398,8.95511250695398,153.79668284944358,26.203317150556416,195.8758537796717,15.8758537796717,231.96044616825645,8.039553831743547,286.80201651074606,13.197983489253943,36.084592388584724,23.915407611415276,90.92616273107433,0.9261627310743279,54.841570342489604,5.158429657510396
2012-08-07,1401.3499755859375,15.989999771118164,1609.699951171875,93.66999816894531,0.005093762742592908,-0.0019860201813826557,0.015817850209886134,199.92930416860636,71.34231277864625,204.25351847304074,8.292882376159255,332.2014800252949,277.3669644245998,128.58699138996013,8.586991389960133,355.67578569556565,4.324214304434349,191.6364217924471,11.636421792447095,227.72782414331144,12.272175856688563,282.5623397440065,12.562339744006522,227.08879430560552,12.911205694394482,63.04943040248699,3.0494304024869905,99.14083275335133,9.140832753351333,153.97534835404645,26.024651645953554,195.9606360968815,15.960636096881501,232.05203844774582,7.947961552254185,286.8865540484409,13.113445951559072,36.091402350864314,23.908597649135686,90.92591795155943,0.9259179515594269,54.83451560069511,5.165484399304887
2012-08-08,1402.219970703125,15.319999694824219,1612.9000244140625,93.3499984741211,0.000620633807453193,0.001986020181382777,-0.003422094031160247,200.53864650913602,71.50033529637426,204.320648664613,8.273203786765874,332.17551986283183,277.3485680680825,129.03831121276176,9.038311212761755,356.217997844523,3.7820021554770165,192.26544272237015,12.265442722370153,228.36312664630418,11.636873353695819,283.1900784410535,13.190078441053515,227.17968663176126,12.820313368238743,63.227131509608384,3.227131509608384,99.32481543354243,9.324815433542426,154.15176722829176,25.84823277170824,196.04744487784714,16.04744487784714,232.14512880178117,7.854871198218831,286.97208059653053,13.027919403469468,36.09768392393403,23.902316076065972,90.92463571868336,0.924635718683362,54.826951794749334,5.173048205250666
2012-08-09,1402.800048828125,15.279999732971191,1617.0999755859375,93.36000061035156,0.00041359999517301903,0.0026005904265769425,0.00010714087396590364,201.14996766782994,71.65642166095377,204.3890972734283,8.252835670013527,332.1494012940964,277.33052022324847,129.49354600687616,9.493546006876159,356.76087039440165,3.2391296055983503,192.89713199781642,12.897131997816416,229.00056637373356,10.999433626266438,283.81944744458144,13.819447444581442,227.2673243875255,12.732675612474509,63.40358599094024,3.4035859909402433,99.50702036685738,9.507020366857375,154.32590143770528,25.674098562294716,196.13626160341477,16.136261603414766,232.2396959793319,7.760304020668087,287.0585770501798,12.941422949820208,36.103434375917175,23.896565624082825,90.92231544676508,0.9223154467650829,54.81888107084791,5.181118929152092
2012-08-10,1405.8699951171875,14.739999771118164,1619.699951171875,92.87000274658203,0.0021860506671047943,0.0016065102594872518,-0.0052622991535162915,201.76325996291922,71.81054075596013,204.45885225413292,8.231785164162831,332.1231340102014,277.31282822227394,129.9527192069591,9.952719206959102,357.3044077087863,2.6955922912137,193.5314747987564,13.531474798756392,229.64012595271782,10.359874047282176,284.4504317406453,14.450431740645286,227.3516885018272,12.648311498172802,63.578755591797304,3.5787555917973037,99.68740674575872,9.687406745758722,154.49771253368618,25.502287466313817,196.2270670899701,16.22706708997009,232.33571824393152,7.664281756068476,287.146024031859,12.853975968141015,36.10865115396143,23.891348846038568,90.9189569418889,0.9189569418888937,54.81030578792746,5.1896942120725384
2012-08-13,1404.1099853515625,13.699999809265137,1609.5999755859375,92.7300033569336,-0.0012526850781939547,-0.006255231008312323,-0.0015086143491030968,203.6148602799176,72.26075975223445,204.67581214074914,8.164598129375548,332.04352111263955,277.26194158877274,131.35410052768316,11.354100527683158,358.93904813916845,1.0609518608315511,195.45026215054204,15.450262150542045,231.57133916727804,8.42866083272196,286.35291869114485,13.64708130885515,227.5849476114853,12.41505238851471,64.0961616228589,4.096161622858901,100.21723863959488,10.217238639594882,154.9988181634617,25.001181836538308,196.5112140113736,16.511214011373596,232.6322910281096,7.3677089718904085,287.4138705519764,12.586129448023598,36.12107701673597,23.878922983264033,90.90265654060283,0.902656540602834,54.78157952386681,5.21842047613319
2012-08-14,1403.9300537109375,14.850000381469727,1599.4000244140625,93.43000030517578,-0.00012815461201997174,-0.0063571115753349,0.007520415057927547,204.23592592517392,72.40666878706817,204.75064291642065,8.140874026113496,332.0167362713176,277.2457221761033,131.82925713810573,11.829257138105731,359.4852830087533,0.5147169912467007,196.09505189906042,16.095051899060422,232.21918965385632,7.7808103461436815,286.9902037490706,13.009796250929412,227.6560258706475,12.343974129352489,64.26579476095468,4.265794760954677,100.38993251575056,10.389932515750559,155.16094661096486,24.839053389035143,196.60976889030715,16.60976889030715,232.73390664510305,7.266093354896952,287.50492074031735,12.495079259682655,36.124137754795925,23.875862245204075,90.89515185001022,0.8951518500102225,54.7710140952143,5.228985904785702
2012-08-15,1405.530029296875,14.630000114440918,1603.699951171875,94.33000183105469,0.0011389916294490677,0.002684854905291065,0.009586796001699588,204.85889970230966,72.55043494612674,204.8266996864657,8.116493712405534,331.98983842460603,277.22987908023214,132.3084647561829,12.3084647561829,0.03220001584395504,0.03220001584395504,196.7424059899041,16.742405989904114,232.86906127770362,7.130938722296378,287.6290206220775,12.370979377922481,227.72373525966105,12.276264740338945,64.43394123372121,4.433941233721214,100.56059652152072,10.560596521520722,155.32055586589462,24.67944413410538,196.71020597406016,16.71020597406016,232.83686126185967,7.163138738140333,287.59682060623356,12.403179393766436,36.12665528779951,23.873344712200492,90.8866146321734,0.886614632173405,54.7599593443739,5.240040655626103
2012-08-16,1415.510009765625,14.289999961853027,1616.0999755859375,95.5999984741211,0.007075420387505465,0.0077023951802267935,0.01337351202335772,205.4837651921594,72.69202192266573,204.90396442718728,8.091462974925317,331.962834502205,277.2144154150101,132.79174326949368,12.79174326949368,0.5798007649721342,0.5798007649721342,197.3923022172341,17.39230221723409,233.5209306899544,6.479069310045588,288.26934977714933,11.73065022285067,227.78805749547845,12.211942504521545,64.60055894774041,4.60055894774041,100.72918742046073,10.729187420460732,155.47760650765565,24.52239349234435,196.81250145226196,16.812501452261955,232.94112992498228,7.0588700750177225,287.68954901217717,12.310450987822833,36.12862847272032,23.871371527279678,90.87704755991524,0.8770475599152405,54.74841908719492,5.251580912805082
2012-08-17,1418.1600341796875,13.449999809265137,1616.300048828125,96.01000213623047,0.0018703837394767023,0.00012379237775770355,0.004279570863336027,206.1105055966408,72.83139509660693,204.98242001819875,8.065789551249495,331.935733060861,277.1993356150274,133.27911050003388,13.27911050003388,1.1280855784420396,1.1280855784420396,198.04471604539128,18.044716045391283,234.17477253577977,5.825227464220234,288.9111699816134,11.088830018386602,227.84897507840816,12.15102492159184,64.76560554535743,4.765605545357431,100.89566203574589,10.895662035745886,155.63205948157952,24.367940518420482,196.91663046694924,16.916630466949243,233.04668695733773,6.953313042662273,287.78308440317136,12.216915596828642,36.13005649038848,23.869943509611517,90.86645393622211,0.8664539362221149,54.73639744583363,5.2636025541663685
2012-08-20,1418.1300048828125,14.020000457763672,1620.0999755859375,95.97000122070312,-2.1175053652821643e-05,0.0023482440213155654,-0.00041671961044643604,208.00181457756622,73.23593253814384,205.22479003403313,7.985036411039684,331.8539695693426,277.15647916716597,134.76588203942237,14.765882039422365,2.777024543533088,2.777024543533088,200.01677816652654,20.016778166526535,236.1478450082236,3.8521549917763878,290.84533541040025,9.154664589599747,228.0111425041107,11.988857495889306,65.25089612710416,5.250896127104156,101.38196296880125,11.381962968801247,156.0794533709779,23.920546629022112,197.23975362299345,17.239753622993447,233.37082046469052,6.629179535309476,288.06831086686714,11.931689133132863,36.13106684169708,23.868933158302923,90.82855724387372,0.8285572438737177,54.69749040217664,5.302509597823359
2012-08-21,1413.1700439453125,15.020000457763672,1639.9000244140625,96.68000030517578,-0.003503666814444632,0.01214741859003743,0.007370903642669124,208.63589477086353,73.36616770433605,205.3078764631827,7.956929972562295,331.8266165188884,277.14302547551426,135.26972706652748,15.26972706652748,3.3280183076808214,3.3280183076808214,200.67896479830122,20.678964798301223,236.80927825197514,3.190721748024856,291.49286929534924,8.507130704650763,228.05829124115334,11.941708758846659,65.40923773177376,5.409237731773757,101.53955118544764,11.539551185447635,156.22314222882179,23.776857771178214,197.3509464906204,17.3509464906204,233.48125994429432,6.518740055705678,288.16485098766844,11.835149012331556,36.13031345367392,23.86968654632608,90.81390449704804,0.8139044970480427,54.68359104337412,5.316408956625878
2012-08-22,1413.489990234375,15.109999656677246,1637.4000244140625,97.26000213623047,0.00022637762345679676,-0.0015256463843216833,0.00598126794792334,209.2717688443152,73.49406040790161,205.39209287508376,7.928259835227032,331.79924335118494,277.13000757833606,135.7777084364136,15.777708436413604,3.8796759692314424,3.8796759692314424,201.34350900908817,21.343509009088166,237.47252549313026,2.527474506869737,292.14176126597914,7.858238734020858,228.10196753281787,11.898032467182134,65.56580057267458,5.565800572674576,101.69481705671666,11.694817056716658,156.36405282956554,23.635947170434463,197.46383303985672,17.463833039856723,233.59284952389882,6.4071504761011795,288.2620852967477,11.737914703252272,36.1290164840421,23.870983515957903,90.79825225689098,0.7982522568909758,54.66923577284888,5.330764227151121
2012-08-23,1402.0799560546875,15.960000038146973,1669.5999755859375,96.2699966430664,-0.008104999597722566,0.01947442928768001,-0.010231118019872944,209.90941631609925,73.61958739006688,205.4774253679206,7.899042257221912,331.77186488998603,277.11743437412997,136.28982892603238,16.289828926032385,4.431990948178651,4.431990948178651,202.01037405887735,22.010374058877346,238.13755142611322,1.8624485738867804,292.7919819419693,7.208018058030689,228.1421620221463,11.857837977853706,65.72054513284498,5.7205451328449755,101.84772250008086,11.847722500080863,156.50215301593693,23.497846984063074,197.5783831106987,17.578383110698695,233.70556047793457,6.2944395220654314,288.35999099379063,11.640009006209368,36.1271773672359,23.872822632764098,90.78160788309197,0.781607883091965,54.65443051585606,5.345569484143937
2012-08-24,1411.1300048828125,15.180000305175781,1669.800048828125,96.1500015258789,0.006433988343262266,0.00011982586151048442,-0.0012472210153241423,210.54881348379377,73.74272267761636,205.56385640030445,7.86929004076969,331.74449219897457,277.10531083679297,136.8060908061774,16.806090806177394,4.98495708348932,4.98495708348932,202.67952344302407,22.679523443024067,238.8043212848192,1.1956787151808044,293.4435026470008,6.556497352999202,228.1788662773119,11.821133722688103,65.87343263684667,5.8734326368466725,101.9982304786418,11.998230478641801,156.6374118408234,23.362588159176596,197.69456635953475,17.694566359534747,233.81936420132988,6.180635798670124,288.4585455635115,11.541454436488493,36.1247978417951,23.8752021582049,90.7639792039767,0.763979203976703,54.6391813621816,5.360818637818397
2012-08-27,1410.43994140625,16.350000381469727,1672.4000244140625,95.47000122070312,-0.0004891344205224454,0.0015558470788295134,-0.007097413108373957,212.47723944974044,74.0974765842133,205.8295186181019,7.776904218220304,331.66246677210654,277.07163403655636,138.37976286552714,18.37976286552714,6.647720831638537,6.647720831638537,204.70033523152014,24.700335231520143,240.8147726776339,0.814772677633897,295.40560541318405,4.594394586815952,228.2679579661114,11.732042033888604,66.32057236599299,6.320572365992987,102.43500981210673,12.435009812106728,157.02584254765694,22.974157452343064,198.0526143998816,18.052614399881605,234.16705184599536,5.83294815400464,288.75788458154557,11.242115418454432,36.114437446113755,23.885562553886245,90.70527018166393,0.7052701816639342,54.59083273555018,5.40916726444982
2012-08-28,1409.300048828125,16.489999771118164,1666.5,96.33000183105469,-0.0008085090427962799,-0.0035341163328350606,0.00896774098148785,213.12337675874184,74.21073653021527,205.92011651173456,7.745084732519294,331.63516710080313,277.0612968053304,138.91264022852658,18.912640228526584,7.203260247007279,7.203260247007279,205.37829202622254,25.37829202622254,241.4882096579387,1.488209657938711,296.0620799534114,3.9379200465886015,228.2906200184807,11.709379981519305,66.46565179769598,6.465651797695983,102.57556942941216,12.575569429412155,157.14943972488487,22.85056027511513,198.17503177921526,18.17503177921526,234.28494941093143,5.715050589068568,288.8588197064041,11.14118029359588,36.109917631716144,23.890082368283856,90.68378792718886,0.6837879271888596,54.573870295472716,5.426129704527284
2012-08-29,1410.489990234375,17.059999465942383,1659.800048828125,95.48999786376953,0.0008439929642994782,-0.004028476165369704,-0.008758308186814919,213.77114689582498,74.32144888783536,206.0117005589812,7.712765021002919,331.60789637084116,277.0514012786349,139.44969800798964,19.44969800798964,7.75944633684378,7.75944633684378,206.05838187482206,26.05838187482206,242.16325052498382,2.163250524983823,296.7197456171901,3.2802543828099147,228.30974832885414,11.690251671145859,66.60868386683244,6.608683866832436,102.71355251699418,12.713552516994184,157.27004760920045,22.729952390799554,198.29893553797828,18.29893553797828,234.40380418814004,5.596195811859957,288.9602992803463,11.039700719653695,36.104868650161734,23.895131349838266,90.661363742368,0.6613637423679961,54.55649509220626,5.443504907793738
2012-08-30,1399.47998046875,17.829999923706055,1653.5,94.62000274658203,-0.007836429729673381,-0.0038028891605771755,-0.009152608360361485,214.42053970505503,74.42958584305343,206.10425436005133,7.679956457778169,331.58066346566466,277.0419501908736,139.99095386200162,19.990953862001618,8.316285345003706,8.316285345003706,206.74058324727687,26.740583247276874,242.83987623939038,2.839876239390378,297.37858951418144,2.621410485818558,228.32533148300212,11.674668516997883,66.74962938527526,6.749629385275256,102.84892237738876,12.84892237738876,157.38763565217982,22.612364347820176,198.42429790227317,18.424297902273167,234.52359089438667,5.476409105613328,289.06230416917776,10.937695830822236,36.09929299211353,23.900707007886467,90.6380062669046,0.6380062669045969,54.538713274791064,5.461286725208936
2012-08-31,1406.5799560546875,17.469999313354492,1684.5999755859375,96.47000122070312,0.005060469767645165,0.01863387896691745,0.019363192605667854,215.0715508322674,74.53512190015553,206.197765096844,7.646673585939239,331.5534803947809,277.0329494208712,140.53642893211187,20.536428932111875,8.87378573542341,8.87378573542341,207.42487724632818,27.42487724632818,243.51807043748653,3.5180704374865286,298.0386014113962,1.9613985886037995,228.33735680331154,11.662643196688464,66.88844831421629,6.888448314216291,102.98164150537468,12.981641505374682,157.50217247928433,22.497827520715674,198.55109151090477,18.55109151090477,234.64428470206312,5.355715297936882,289.1648156759728,10.835184324027182,36.09319319115838,23.906806808841623,90.61372416506805,0.6137241650680494,54.52053097390967,5.479469026090328
2012-09-04,1404.93994140625,17.979999542236328,1692.9000244140625,95.30000305175781,-0.0011666393226880797,0.004914916675882987,-0.012202249153370998,217.69180907868622,74.93076788395574,206.58118056490176,7.509143560246873,331.4455375257584,277.00161755326377,142.76104119473047,22.761041194730467,11.110628513784462,11.110628513784462,210.18266551843934,29.817334481560664,246.2462715529278,6.246271552927794,300.69019152542245,0.6901915254224491,228.34958731905397,11.650412680946033,67.42162432370887,7.421624323708869,103.48523035819733,13.485230358197327,157.92915033069198,22.070849669308018,199.07203700465487,19.072037004654874,235.13564303914333,4.864356960856668,289.579563011638,10.420436988361985,36.06360603448843,23.93639396551157,90.50752600698308,0.5075260069830847,54.443919972494655,5.556080027505345
2012-09-05,1403.43994140625,17.739999771118164,1690.800048828125,95.36000061035156,-0.0010682316532888013,-0.0012412304933022203,0.0006293670347401767,218.35094049520097,75.0229230507344,206.67932560682226,7.473745756799439,331.41881903883217,276.99499092757003,143.32801744446658,23.32801744446658,11.671614888378713,11.671614888378713,210.87719473840153,29.122805261598472,246.9321214563688,6.9321214563688045,301.35594956763094,1.3559495676309439,228.34359744391213,11.656402556087869,67.54917729393496,7.54917729393496,103.60410401190222,13.604104011902223,158.02793212316436,21.972067876835638,199.20557985002281,19.205579850022815,235.2605065679901,4.739493432009908,289.68433467925223,10.315665320747769,36.05492671796725,23.94507328203275,90.47875482922939,0.4787548292293877,54.42382811126214,5.576171888737861
2012-09-06,1432.1199951171875,15.600000381469727,1702.5999755859375,95.52999877929688,0.020229536612006892,0.006954661539328424,0.0017811117861609024,219.0117000926739,75.11231672673793,206.77836124238152,7.437971679316127,331.3922308819793,276.9888573360322,143.89938336593596,23.89938336593596,12.23333885029237,12.23333885029237,211.57372841335777,28.42627158664223,247.6194692106946,7.619469210694604,302.0228427566417,2.022842756641694,228.3339554843564,11.666044515643591,67.67434504742181,7.674345047421809,103.72008584475861,13.720085844758614,158.12345939070573,21.876540609294267,199.3403895630654,19.3403895630654,235.38613036040223,4.613869639597766,289.7895039063493,10.210496093650704,36.04574079733686,23.95425920266314,90.44911434328395,0.44911434328395217,54.40337354594709,5.59662645405291
2012-09-07,1437.9200439453125,14.380000114440918,1737.5,96.41999816894531,0.00404179498894303,0.020290818328273095,0.009273308483373344,219.67408553714037,75.19891662910509,206.87827163836636,7.40183420524922,331.36578234489195,276.9832193382698,144.4751689080353,24.4751689080353,12.795813898774014,12.795813898774014,212.27225133189114,27.72774866810886,248.30830319224842,8.308303192248417,302.6908661988706,2.6908661988705944,228.32064499073874,11.679355009261258,67.79708242385587,7.797082423855869,103.83313428421314,13.833134284213145,158.2156972908353,21.784302709164706,199.47643743311713,19.476437433117127,235.5124892934744,4.4875107065255975,289.89505230009655,10.104947699903448,36.03605186035725,23.963948139642753,90.4186148669794,0.41861486697939654,54.38256300662215,5.617436993377851
2012-09-10,1429.0799560546875,16.280000686645508,1728.699951171875,96.54000091552734,-0.006166805654652836,-0.0050776457557812505,0.0012438097286730132,221.6709510142609,75.44161676336307,207.18307414754662,7.291359340844325,331.2873528043239,276.9692875551509,146.22933425089784,26.229334250897836,14.487876866714288,14.487876866714288,214.37959167341657,25.62040832658343,250.383598209937,10.383598209936991,304.70166345911,4.701663459110023,228.25854261581645,11.741457384183548,68.15025742251875,8.150257422518749,104.15426395903916,14.154263959039156,158.47232920821216,21.52767079178784,199.89171480670228,19.891714806702282,235.8957213432227,4.104278656777296,290.2137865923957,9.786213407604293,36.00400653652042,23.99599346347958,90.32207178569342,0.3220717856934243,54.318065249173,5.681934750826997
2012-09-11,1433.56005859375,16.40999984741211,1731.800048828125,97.16999816894531,0.003130052101452872,0.001791705525548226,0.006504563291774399,222.33978793839046,75.5167022616932,207.2863017995345,7.253884496976135,331.2615381061593,276.9656367583568,146.82308567669725,26.823085676697247,15.053486138855959,15.053486138855959,215.08590344141433,24.91409655858567,251.07824983223114,11.078249832231137,305.37415118003366,5.374151180033664,228.23040046215868,11.769599537841316,68.26281776471706,8.262817764717056,104.25516415553386,14.255164155533862,158.55106550333636,21.44893449666364,200.03241730255837,20.032417302558372,236.02476369337518,3.975236306624822,290.3206650411777,9.679334958822324,35.992346390816806,24.007653609183194,90.2882477386193,0.2882477386193045,54.2959013478025,5.7040986521975015
2012-09-12,1436.56005859375,15.800000190734863,1730.5999755859375,97.01000213623047,0.002090505602596938,-0.0006932031433580678,-0.001647915013604005,223.01021943210316,75.58882342391512,207.39030980253492,7.216103841997389,331.23589886841404,276.9624812741438,147.42139600818803,27.421396008188026,15.619909629568241,15.619909629568241,215.79411559010578,24.205884409894225,251.77432056368912,11.774320563689116,306.0477381579594,6.0477381579593725,228.1985136213802,11.801486378619813,68.37271958191772,8.372719581917721,104.35292455550109,14.35292455550109,158.62634214977135,21.373657850228653,200.17420596053753,20.174205960537535,236.15441093412088,3.8455890658791247,290.42782852839116,9.57217147160884,35.98020497358334,24.01979502641666,90.2536225678536,0.25362256785359705,54.273417594270256,5.726582405729744
2012-09-13,1459.989990234375,14.050000190734863,1769.0999755859375,98.30999755859375,0.01617817215384428,0.022002773808939204,0.013311638551163334,223.68223685716796,75.657947672869,207.49507861334197,7.178030260746402,331.21044277808534,276.9598210068286,148.02428918429896,28.024289184298965,16.18715824382599,16.18715824382599,216.50420659642157,23.495793403578432,252.47179407908263,12.471794079082628,306.7224158503394,6.7224158503394165,228.16286905952703,11.837130940472974,68.4799174121226,8.479917412122603,104.44750489478366,14.447504894783663,158.69812666604042,21.301873333959577,200.31704835259558,20.317048352595577,236.28463583525664,3.715364164743363,290.53525760651337,9.464742393486631,35.96758748266109,24.032412517338912,90.21820925391785,0.2182092539178484,54.25062177125676,5.74937822874324
2012-09-14,1465.77001953125,14.510000228881836,1769.800048828125,99.0,0.003951135292808127,0.0003956445485829216,0.006994123589510269,224.355831694444,75.72404512882568,207.6005900361475,7.139678851057905,331.1851793953907,276.9576575088898,148.6317865656183,28.631786565618313,16.755241658296484,16.755241658296484,217.21615284338608,22.783847156613916,253.17065229905327,13.170652299053273,307.39817418555424,7.39817418555424,228.12345509267817,11.87654490732183,68.58436627776777,8.58436627776777,104.53886573343496,14.53886573343496,158.7663876199359,21.233612380064102,200.4609111850896,20.4609111850896,236.4154106407568,3.5845893592432105,290.6429325272577,9.357067472742301,35.95449945566719,24.04550054433281,90.18202134216813,0.18202134216812738,54.22752188650094,5.772478113499062
2012-09-17,1461.18994140625,14.59000015258789,1767.699951171875,96.62000274658203,-0.0031295828602655195,-0.0011873345034459492,-0.024334062581688916,226.38600388528587,75.9039398886648,207.92143211098207,7.023156607992146,331.1106834284235,276.9542018437523,150.4820639966211,29.517936003378907,18.464571774303806,18.464571774303806,219.36284727729372,20.637152722706276,255.27532045686237,14.724679543137626,309.4318020415336,9.431802041533615,227.9825077776827,12.017492222317287,68.88078328067265,8.880783280672645,104.79325646024131,14.79325646024131,158.94973804491252,21.05026195508748,200.89827550298992,20.898275502989918,236.81074868255857,3.189251317441432,290.96723026722975,9.032769732770248,35.91247317956862,24.08752682043138,90.06895476423983,0.06895476423983382,54.15648158467121,5.843518415328788
2012-09-18,1459.3199462890625,14.180000305175781,1768.4000244140625,95.29000091552734,-0.001280595132117327,0.0003959578383912291,-0.013860904585003357,227.06582998067069,75.95771296264553,208.02977445195734,6.9839054583906215,331.0863394661039,276.95408909807793,151.10811701802515,28.891882981974845,19.036055528713348,19.036055528713348,220.08192452228008,19.918075477719924,255.9794905145668,14.020509485433195,310.11174088259276,10.111740882592755,227.9279385106882,12.072061489311807,68.9738075042549,8.973807504254907,104.87137349654165,14.87137349654165,159.0036238645676,20.9963761354324,201.04586899356673,21.045868993566728,236.94343498585346,3.0565650141465426,291.0756853538794,8.924314646120592,35.89756599228673,24.10243400771327,90.02981636031268,0.029816360312679535,54.13225036802595,5.86774963197405
2012-09-19,1461.050048828125,13.880000114440918,1769.0,91.9800033569336,0.0011848517443742584,0.0003392184019618101,-0.03535368435977802,227.7471871068234,76.00836471543161,208.1387920732824,6.944488384444789,331.0622667084654,276.95450807565135,151.73882239139178,28.26117760860822,19.608395033541,19.608395033541,220.8026987223786,19.197301277621392,256.684920398358,13.315079601642026,310.79267903117204,10.792679031172042,227.86957264214922,12.130427357850778,69.06387633098683,9.06387633098683,104.9460980069662,14.946098006966196,159.05385663978026,20.946143360219736,201.1943036888376,21.194303688837607,237.07652536481697,2.9234746351830267,291.18428399763104,8.815716002368958,35.882221675979395,24.117778324020605,89.98998030879346,0.010019691206537118,54.10775863281407,5.892241367185932
2012-09-20,1460.260009765625,14.069999694824219,1767.699951171875,91.87000274658203,-0.00054087999282134,-0.0007351762403530551,-0.001196634428347697,228.43005633880955,76.05587805345016,208.2484665778304,6.904924212514906,331.0384762662329,276.9554606878035,152.3741782853594,27.625821714640608,20.181589760979136,20.181589760979136,221.52513212629464,18.474867873705364,257.39158007257663,12.60841992742337,311.47459565100604,11.474595651006041,227.80741147561974,12.192588524380255,69.15095384093524,9.150953840935244,105.01740178721724,14.982598212782761,159.10041736564665,20.89958263435335,201.3435423653155,21.3435423653155,237.2099903115975,2.790009688402506,291.2930058900269,8.706994109973095,35.866447946281994,24.133552053718006,89.9494635247114,0.050536475288595284,54.08301557842941,5.916984421570589
2012-09-21,1460.1500244140625,13.979999542236328,1775.5,92.88999938964844,-7.532185571705149e-05,0.0044028344637102946,0.011041426648965484,229.11441428091607,76.10023314412052,208.35877531379145,6.86522727203387,331.01497454409116,276.9569441194327,153.01418113679554,26.985818863204457,20.75563896712461,20.75563896712461,222.2491870088822,17.75081299111781,258.09943973682493,11.900560263175066,312.1574701614834,12.157470161483388,227.74145783032907,12.258542169670932,69.23500587208665,9.235005872086646,105.08525860002936,14.914741399970637,159.14328902468782,20.856710975312183,201.49354804175758,21.493548041757577,237.3438007697003,2.6561992302997055,291.40183119435875,8.59816880564125,35.85025272794269,24.14974727205731,89.90828315260114,0.09171684739885677,54.058030424658455,5.941969575341545
2012-09-24,1456.8900146484375,14.149999618530273,1762.0999755859375,91.93000030517578,-0.002235150069379947,-0.007575807663552554,-0.01038856963342046,231.1761689319076,76.21413117169679,208.69325020836683,6.745444093549603,330.9462250450579,276.96451156415316,154.96203776021082,25.03796223978918,22.482918723540763,22.482918723540763,224.430724838358,15.569275161641997,260.2299438868497,9.770056113150304,314.21165736775447,14.21165736775447,227.52088096332994,12.479119036670056,69.46868707814718,9.468687078147184,105.26790612663893,14.732093873361066,159.24961960754365,20.75038039245635,201.94780611481724,21.94780611481724,237.74702516330896,2.2529748366910383,291.72873864421365,8.27126135578635,35.79921904849175,24.20078095150825,89.78093252939647,0.21906747060353382,53.981713480904716,6.018286519095284
2012-09-25,1441.5899658203125,15.430000305175781,1763.800048828125,91.37000274658203,-0.010557389418567714,0.0009643344179717455,-0.006110194124790287,231.86624265174922,76.24564048594803,208.8058436982725,6.705321157905248,330.9239021907407,276.9680517324703,155.6206021658012,24.379397834198812,23.06039895347672,23.06039895347672,225.16092149384397,14.839078506156028,260.9423404610085,9.057659538991516,314.89819091927893,14.898190919278932,227.43979678767553,12.560203212324467,69.54031932804278,9.540319328042784,105.32173829520733,14.678261704792675,159.27758875347772,20.722411246522285,202.10052254036725,22.10052254036725,237.8819415075318,2.118058492468208,291.8377919658022,8.162208034197818,35.78141896716454,24.21858103283546,89.73726942543493,0.26273057456506876,53.95585045827039,6.04414954172961
2012-09-26,1433.3199462890625,16.809999465942383,1750.5999755859375,89.9800033569336,-0.005753253211740956,-0.007512027785335529,-0.015329766349948664,232.55770348596758,76.27389409877567,208.91895467189755,6.665123684149562,330.9018856393057,276.972095653702,156.28380938719192,23.716190612808077,23.638748814070027,23.638748814070027,225.89257980181802,14.107420198181984,261.6558178466619,8.344182153338124,315.58560783226557,15.585607832265566,227.3549394268781,12.645060573121896,69.60877041462611,9.608770414626107,105.37200845946995,14.627991540530047,159.30179844507364,20.698201554926356,202.253830987748,22.25383098774799,238.01706903259185,1.9829309674081514,291.94685901819554,8.05314098180446,35.76323804484383,24.23676195515617,89.69302803044752,0.3069719695524782,53.92978998560369,6.070210014396309
2012-09-27,1447.1500244140625,14.84000015258789,1777.5999755859375,91.8499984741211,0.009602727708234702,0.01530555379885569,0.02056933432783012,233.25054472049334,76.29887996152408,209.032567928643,6.624869480029744,330.8801850515362,276.9766444177904,156.95166475896926,23.048335241030742,24.217976791850333,24.217976791850333,226.62567524046358,13.374324759536421,262.3703596689571,7.629640331042879,316.27390030270294,16.27390030270294,227.26631203288107,12.733687967118925,69.67401048149434,9.674010481494335,105.41869490998786,14.581305090012137,159.32223554373368,20.677764456266317,202.40769844861325,22.407698448613246,238.1523828771068,1.8476171228932117,292.0559235108526,7.944076489147392,35.74468442849354,24.255315571506458,89.64822506223936,0.35177493776063784,53.90354063374582,6.09645936625418
2012-09-28,1440.6700439453125,15.729999542236328,1771.0999755859375,92.19000244140625,-0.004487808236766832,-0.0036633174731842584,0.003694896244427,233.9447638476541,76.32058823540282,209.14667074947536,6.584578388877976,330.8588121147734,276.9817012326605,157.62417561225126,22.375824387748736,24.798093098178725,24.798093098178725,227.3601854587761,12.639814541223899,263.0859517328807,6.914048267119313,316.9630626149936,16.96306261499359,227.17391748592746,12.826082514072539,69.73600984652485,9.736009846524851,105.46177612062942,14.538223879370577,159.33888700274233,20.661112997257675,202.56209236059738,22.562092360597376,238.28785863470196,1.712141365298038,292.16496951681484,7.8350304831851645,35.72576627410456,24.274233725895442,89.60287715621746,0.39712284378254026,53.8771108821129,6.122889117887098
2012-10-01,1444.489990234375,16.31999969482422,1780.5,92.4800033569336,0.002647997667994667,0.005293415039934949,0.0031407499302537516,236.0357005811104,76.36596247347654,209.4918041368495,6.463692821344028,330.7967862569476,276.9999631373494,159.66973810763386,20.33026189236614,26.543896444260895,26.543896444260895,229.57200775976636,10.427992240233635,265.2389143241628,4.761085675837194,319.035737443761,19.03573744376098,226.87415833662703,13.125841663372967,69.90226965213252,9.902269652132517,105.56917621652894,14.430823783471055,159.36599933612712,20.634000663872882,203.02811131550547,23.02811131550547,238.6950178799019,1.3049821200980887,292.4918409995001,7.508159000499916,35.66690656439641,24.333093435603587,89.46372968399459,0.5362703160054139,53.79682311959817,6.203176880401827
2012-10-02,1445.75,15.710000038146973,1772.699951171875,91.88999938964844,0.0008719067272658147,-0.004390443242588438,-0.006400238352493481,236.73544652335167,76.37447386796319,209.60775026839116,6.423460306045486,330.77684777118316,277.00709223310236,160.36097265538848,19.63902734461152,27.12769625496051,27.12769625496051,230.31198621730618,9.688013782693815,265.95859875216854,4.041401247831459,319.7283542902493,19.728354290249285,226.76672359957203,13.233276400427968,69.9510135619177,9.951013561917705,105.59762609678003,14.402373903219967,159.36738163486083,20.632618365139166,203.18428996234567,23.184289962345673,238.830902497208,1.169097502791999,292.6006580352888,7.399341964711198,35.646612534862356,24.353387465137644,89.41636807294316,0.5836319270568424,53.7697555380808,6.230244461919199
2012-10-03,1450.989990234375,15.430000305175781,1777.300048828125,88.13999938964844,0.003617857293033645,0.002591605763905538,-0.041665750381551264,237.436577820482,76.37966157456496,209.7241236619153,6.383289179811001,330.7572936875731,277.0147442728151,161.05691624591702,18.943083754082977,27.712454158566686,27.712454158566686,231.05328864067098,8.946711359329015,266.6792841329089,3.32071586709111,320.4218335476669,20.421833547666893,226.65553791264966,13.344462087350337,69.99637239475396,9.996372394753962,105.62236788699187,14.377632113008133,159.36491730174987,20.63508269825013,203.3408344821043,23.3408344821043,238.9668299743422,1.033170025657796,292.7093793891002,7.2906206108997935,35.625995492237905,24.374004507762095,89.36854490699591,0.6314550930040923,53.742549414758,6.2574505852419975
2012-10-04,1461.4000244140625,14.550000190734863,1794.0999755859375,91.70999908447266,0.007148821731697362,0.009408103578217317,0.0397049620989564,238.13909355211916,76.38151439842744,209.84090768041446,6.343195338086714,330.73813128151073,277.02291809269474,161.75757915369172,18.242420846308278,28.298185871704703,28.298185871704703,231.79589821403246,8.204101785967538,267.40096227060843,2.5990377293915685,321.1161754594244,21.116175459424426,226.54060671801298,13.459393281987019,70.03831906034073,10.038319060340726,105.64338311691671,14.35661688308329,159.3585963057327,20.641403694267296,203.49771234232776,23.49771234232776,239.10277639890373,0.8972236010962718,292.8179895877197,7.182010412280306,35.605064056576,24.394935943424002,89.32027724539199,0.679722754608008,53.715213188815994,6.284786811184006
2012-10-05,1460.9300537109375,14.329999923706055,1778.5999755859375,89.87999725341797,-0.0003216410840751239,-0.00867696557838865,-0.020155997829195554,238.84299139495124,76.38002105047127,209.95808425333354,6.303193551108158,330.7193665480082,277.031611194847,162.46297034447997,17.53702965552003,28.884907141617703,28.884907141617703,232.53979784384308,7.4602021561569245,268.123624846943,1.8763751530569834,321.8113802001042,21.811380200104225,226.42193679713773,13.578063202862268,70.07682749936312,10.07682749936312,105.66065450246305,14.339345497536954,159.34840985562425,20.651590144375746,203.65489070222537,23.654890702225373,239.2387177053253,0.761282294674686,292.9264730584865,7.073526941513478,35.58382700309994,24.41617299690006,89.27158235626115,0.728417643738851,53.68775535316121,6.312244646838792
2012-10-08,1455.8800048828125,15.109999656677246,1773.5,89.33000183105469,-0.0034627238474289053,-0.002871529025301445,-0.006138018547412187,240.96293778491662,76.3553589655294,210.31177310702338,6.18387774440236,330.6655055426175,277.0607674048868,164.60757881938721,15.392421180612786,30.651164677893235,29.348835322106765,234.77906004051425,5.220939959485747,270.2974322422991,0.2974322422991236,323.9021703800298,23.902170380029816,226.04358585850602,13.95641414149398,70.17148122112704,10.171481221127038,105.68985342291191,14.31014657708809,159.2945915606426,20.7054084393574,204.12789536262102,24.127895362621018,239.6462675644059,0.35373243559411094,293.2510057021366,6.748994297863419,35.51837220178487,24.48162779821513,89.12311033951556,0.8768896604844372,53.60473813773069,6.395261862269308
2012-10-09,1441.47998046875,16.3700008392334,1763.0,92.38999938964844,-0.009940182135141966,-0.00593809181580629,0.03368134286500932,241.6723207240004,76.34038188730692,210.43032089015537,6.14438043430891,330.6483768671889,277.0714967036187,165.3319388366935,14.668061163306504,31.24199983384503,28.75800016615497,235.5279402896915,4.472059710308514,271.02394385681146,1.0239438568114565,324.60082402038165,24.60082402038165,225.91006099715156,14.089939002848439,70.196001452998,10.196001452998004,105.69200502011802,14.307994979881983,159.2688851836882,20.731114816311788,204.28594045584646,24.285940455846458,239.78194402296646,0.2180559770335435,293.35882418653665,6.641175813463349,35.49600356712,24.50399643288,89.0728837306902,0.9271162693098063,53.576880163570195,6.423119836429805
2012-10-10,1432.56005859375,16.290000915527344,1763.199951171875,91.25,-0.0062072555664811424,0.00011340886782257817,-0.012415748613801528,242.38306150372165,76.32201699630062,210.54916018931758,6.105043780626758,330.63166816882034,277.08272405689274,166.06104450742103,13.93895549257897,31.833901314404073,28.166098685595927,236.27801772309488,3.7219822769051234,271.7513933349013,1.7513933349013087,325.3003374468289,25.300337446828905,225.77285680698304,14.227143193016957,70.21697321567386,10.21697321567386,105.69034882748028,14.309651172519722,159.23929293940787,20.760707060592125,204.44411640869083,24.44411640869083,239.91749202049724,0.08250797950276478,293.46643613242486,6.53356386757514,35.47337561180643,24.526624388193568,89.02231972373403,0.9776802762659713,53.5489441119276,6.451055888072403
2012-10-11,1432.8399658203125,15.59000015258789,1768.800048828125,92.06999969482422,0.00019537043698457742,0.0031710658827700197,0.008946161522547548,243.09515467691799,76.30026293979805,210.66827135178843,6.065883456714236,330.6153853101293,277.09444635721826,166.79489173711994,13.20510826288006,32.42688332512955,27.573116674870448,237.02927122020375,2.9707287797962465,272.4797693667887,2.4797693667886733,326.0007083196997,26.000708319699697,225.6319915880096,14.368008411990388,70.23437948308381,10.234379483083814,105.68487762966876,14.315122370331238,159.20581658257979,20.794183417420214,204.6023878950742,24.6023878950742,240.05288604165915,0.052886041659149896,293.57382499457015,6.4261750054298545,35.45049814658495,24.54950185341505,88.97143709949597,1.0285629005040278,53.520938952911024,6.479061047088976
2012-10-12,1428.5899658203125,16.139999389648438,1758.0,91.86000061035156,-0.002970544956016541,-0.006124578903340515,-0.0022834684431339257,243.8085954287118,76.27512273542315,210.78763628855572,6.026917311990227,330.5995361089201,277.1066623301195,167.53347269328867,12.466527306711328,33.020959140156094,26.979040859843906,237.7816781167216,2.2183218832784064,273.20905931979166,3.2090593197916633,326.70193309859235,26.70193309859235,225.48748644686742,14.512513553132578,70.24820542343292,10.248205423432921,105.67558662650305,14.324413373496952,159.16846040530368,20.831539594696324,204.7607189765655,24.7607189765655,240.1881001796356,0.18810017963559744,293.6809739584362,6.319026041563802,35.42738120307013,24.572618796929873,88.92025498187076,1.0797450181292447,53.49287377880063,6.507126221199371
2012-10-15,1440.1300048828125,15.270000457763672,1736.0,91.8499984741211,0.008045470752666933,-0.012593183024826865,-0.00010889049360621552,245.95696569818585,76.17949949558941,211.1471063759203,5.911406010620257,330.5547084755704,277.14629739140474,169.77746620259643,10.222533797403571,34.80985932226557,25.190140677734433,240.0455596875656,0.045559687565599916,275.40225722261545,5.402257222615447,328.8106683067811,28.81066830678111,225.0323931196691,14.96760688033089,70.26809348496916,10.268093484969157,105.62479102001902,14.375208979980982,159.03320210418468,20.96679789581532,205.23570036530003,25.235700365300033,240.59239790034988,0.59239790034988,294.0008089845155,5.9991910154844845,35.356697535049875,24.643302464950125,88.76510861921554,1.234891380784461,53.408411084165664,6.591588915834336
2012-10-16,1454.9200439453125,15.220000267028809,1744.699951171875,92.08999633789062,0.010217555817170515,0.0049989768790153375,0.002609524918231958,246.67575458426253,76.14095421047901,211.2673449170763,5.873447558297811,330.5407195642929,277.1605201525504,170.53480037378353,9.465199626216474,35.40840966718625,24.59159033281375,240.80230702596472,0.8023070259647227,276.1350350199697,6.135035019969678,329.5152344317121,29.515234431712088,224.87360929340272,15.126390706597277,70.2675066521812,10.267506652181197,105.60023464618612,14.399765353813876,158.9804340579286,21.01956594207141,205.39389735877847,25.393897358778474,240.7266253527834,0.726625352783401,294.10682476452587,5.893175235474132,35.33272799400493,24.667272005995073,88.7129274057474,1.2870725942526065,53.38019941174247,6.619800588257533
2012-10-17,1460.9100341796875,15.069999694824219,1751.5,92.12000274658203,0.004108606125954804,0.0038899705382307768,0.00032578480110670124,247.39585717180034,76.09911090215734,211.38776501977884,5.835799695654206,330.52722685554386,277.17525182454733,171.296746269643,8.703253730357005,36.008092152021504,23.991907847978496,241.56005747614614,1.5600574761461417,276.8686303162565,6.8686303162564855,330.220605347253,29.779394652746987,224.7113458823785,15.28865411762149,70.26331120650313,10.263311206503133,105.57188404661349,14.42811595338651,158.92385907761002,21.076140922389982,205.55196532412464,25.551965324124637,240.86053816423498,0.8605381642349812,294.2125131952315,5.787486804768491,35.308572840110344,24.691427159889656,88.66054787110687,1.3394521288931287,53.35197503099653,6.6480249690034725
2012-10-18,1457.3399658203125,15.029999732971191,1743.300048828125,92.0999984741211,-0.0024467198768949572,-0.00469266687935207,-0.00021717807411802075,248.11725212984786,76.05399074185398,211.50834425900263,5.798478194291156,330.5142347838265,277.19048724783056,172.06326138799386,7.936738612006138,36.60890787084523,23.39109212915477,242.3187739355567,2.318773935556692,277.6030173460214,7.603017346021375,330.9267648820173,29.073235117982676,224.54564648285134,15.454353517148661,70.25551254756283,10.25551254756283,105.53975595802746,14.460244041972544,158.8635034940234,21.136496505976595,205.70986606471146,25.709866064711463,240.99410947517612,0.994109475176117,294.31785701117207,5.682142988827934,35.284243410464626,24.715756589535374,88.60799094646057,1.3920090535394252,53.32374753599595,6.676252464004051
2012-10-19,1433.18994140625,17.059999465942383,1722.800048828125,90.05000305175781,-0.01671014460003599,-0.011828994235928167,-0.022509821182071947,248.83991266404314,76.00561324825098,211.62905577917277,5.7614937431822355,330.5017426904513,277.20621629486766,172.83429941579215,7.165700584207855,37.21085688487037,22.789143115129633,243.0784189208609,3.078418920860912,278.33816997359185,8.338169973591846,331.6336963691755,28.366303630824518,224.3765574690782,15.623442530921807,70.24411950506874,10.244119505068738,105.5038705577997,14.4961294422003,158.79939695338334,21.200603046616664,205.86756203599055,25.867562035990545,241.12731308872148,1.127313088721479,294.4228394843051,5.577160515694914,35.25975105273096,24.740248947269038,88.5552774483146,1.4447225516854019,53.295526395583636,6.704473604416364
2012-10-22,1433.8199462890625,16.6200008392334,1725.0999755859375,88.7300033569336,0.0004394856785508615,0.001334103125177968,-0.014767016831181779,251.0152140379422,75.8411477325682,211.99170392148528,5.65264488079561,330.467236449283,277.256243824899,175.174066305374,4.825933694626002,39.02351011645692,20.97648988354308,245.3625691571466,5.362569157146595,280.5479775886592,10.547977588659194,333.7589702130432,26.2410297869568,223.84944381108292,16.15055618891708,70.1885028517726,10.188502851772597,105.3739112832852,14.626088716714804,158.5849039076692,21.4150960923308,206.33905904068968,26.339059040689676,241.52446747220228,1.524467472202275,294.7354600965863,5.26453990341372,35.1854084315126,24.8145915684874,88.3964010558966,1.6035989441033962,53.210992624384005,6.789007375615995
2012-10-23,1413.1099853515625,18.829999923706055,1708.300048828125,86.66999816894531,-0.01454923497073801,-0.009786253111552812,-0.023490306660863484,251.74268276090348,75.77997046354098,212.11267479424885,5.6170991142514985,330.45672351918375,277.2738362795197,175.9627122973625,4.037287702637514,39.63000796665463,20.36999203334537,246.125583646652,6.1255836466519895,281.28595924171975,11.285959241719752,334.4688464813838,25.53115351861618,223.66729566929212,16.332704330707884,70.16287134928947,10.162871349289475,105.32324694435721,14.676753055642791,158.50613418402128,21.493865815978722,206.49557567999736,26.49557567999736,241.6559512750651,1.6559512750650924,294.83883851472916,5.1611614852708385,35.16037559506776,24.839624404932238,88.34326283473183,1.6567371652681686,53.18288723966407,6.817112760335931
2012-10-24,1408.75,18.329999923706055,1700.5,85.7300033569336,-0.0030901524835878326,-0.004576427088636116,-0.010904920171801608,252.47131305594183,75.71567116099848,212.23365291496532,5.58194678081079,330.4467121405892,277.29187990115815,176.75564189494335,3.244358105056648,40.237660140976516,19.762339859023484,246.88936627513104,6.889366275131039,282.0246009153526,12.024600915352607,335.1794331547837,24.82056684521632,223.48201824603316,16.517981753966836,70.13372438018769,10.133724380187687,105.26895902040926,14.731040979590745,158.42379125984033,21.57620874015967,206.65170613415452,26.651706134154523,241.7869407743761,1.7869407743760917,294.94177301380716,5.058226986192835,35.13523464022154,24.86476535977846,88.29006687965261,1.7099331203473866,53.15483223943107,6.845167760568927
2012-10-25,1412.969970703125,18.1200008392334,1712.0,86.05000305175781,0.002991064948394708,0.006739952254437173,0.003725696274774343,253.20109794326194,75.64828867736301,212.35462251980243,5.547205866294799,330.4372097990174,277.310373981481,177.55280926589893,2.4471907341010706,40.84647542345951,19.15352457654049,247.65389207696714,7.653892076967139,282.76388814424456,12.76388814424456,335.89072396178096,24.109276038219036,223.29366615756058,16.70633384243942,70.10108281106821,10.10108281106821,105.2110788783456,14.788921121654397,158.337914695882,21.662085304117994,206.80741665350763,26.80741665350763,241.91741272078502,1.9174127207850233,295.0442485383214,4.955751461678574,35.10999606727739,24.890003932722607,88.2368318848138,1.763168115186204,53.1268358175364,6.873164182463597
2012-10-26,1411.93994140625,17.809999465942383,1710.9000244140625,86.27999877929688,-0.0007292475686444066,-0.000642715601365528,0.0026692492503123688,253.9320332248579,75.57786422735815,212.47558271904907,5.512895131839095,330.42822487922916,277.3293188544632,178.35416899749976,1.6458310025002447,41.45645050580882,18.543549494191183,248.4191380930188,8.419138093018802,283.5038083456287,13.503808345628727,336.60271437039466,23.397285629605335,223.1022815083091,16.89771849169091,70.06496909551905,10.064969095519047,105.14963934812897,14.850360651871028,158.2485453728949,21.75145462710509,206.96268758720998,26.962687587209984,242.0473578398199,2.0473578398199095,295.1462638645859,4.853736135414124,35.08467025260995,24.915329747390047,88.18357627737589,1.8164237226241084,53.09890602476594,6.901093975234062
2012-10-31,1412.1600341796875,18.600000381469727,1717.5,86.23999786376953,0.00015586755128053293,0.0038501829961824258,-0.00046372498287170107,257.6038924876126,75.18163667212393,213.0798325920756,5.348413425294103,330.39132391524276,277.43079320165873,182.42225581548865,2.422255815488654,44.52405989553699,15.475940104463007,252.2554790623185,12.2554790623185,287.21256857236983,12.787431427630167,340.17309928595387,19.826900714046133,222.10180408004834,17.89819591995166,69.83322324682983,9.833223246829832,104.79031275688118,14.790312756881178,157.7508434704652,22.249156529534787,207.7314191667815,27.731419166781507,242.68850867683284,2.6885086768328392,295.6490393904169,4.350960609583126,34.95708951005133,25.042910489948667,87.91762022363537,2.0823797763646326,52.960530713584035,7.039469286415965
2012-11-01,1427.5899658203125,16.690000534057617,1714.0999755859375,87.08999633789062,0.010867212600985972,-0.001981597826572658,0.009807942265010541,258.3416824341024,75.09388233010897,213.20044717837632,5.317036089158922,330.3855824356466,277.45241817717823,183.24780010399343,3.247800103993427,45.14123525572606,14.858764744273941,253.02464634494345,13.024646344943449,287.9560999984558,12.043900001544216,340.88926425692415,19.11073574307585,221.89343515173266,18.10656484826734,69.77684624095005,9.77684624095005,104.70829989446236,14.708299894462357,157.64146415293072,22.358535847069277,207.8834110892174,27.88341108921739,242.81486474272972,2.814864742729725,295.7480290011981,4.25197099880188,34.931453653512335,25.068546346487665,87.8646179119807,2.1353820880192984,52.933164258468366,7.066835741531634
2012-11-02,1414.199951171875,17.59000015258789,1674.0999755859375,84.86000061035156,-0.009423718242892513,-0.023612454431588333,-0.025939177688304026,259.08060157747894,75.00339904753643,213.32093892056483,5.286193136811411,330.38039180839445,277.47447335880986,184.0772025299425,4.077202529942497,45.75966265691412,14.240337343085884,253.79440844066752,13.794408440667524,288.7002097690845,11.299790230915505,341.6061282186691,18.393871781330915,221.6824601269716,18.31753987302841,69.71720591072503,9.717205910725028,104.623007239142,14.623007239141998,157.5289256887266,22.471074311273412,208.0347457837534,28.034745783753408,242.94054711217038,2.9405471121703783,295.84646556175494,4.15353443824506,34.90580132841694,25.094198671583058,87.81171977800153,2.1882802219984683,52.90591844958459,7.09408155041541
2012-11-05,1417.260009765625,18.420000076293945,1682.199951171875,85.6500015258789,0.002161471345057592,0.004826738663643604,0.00926639561877896,261.3040725693448,74.71607429820459,213.68146627341062,5.196968446630336,330.3681224838472,277.5431417554488,186.58799827114018,6.587998271140179,47.62260629593416,12.377393704065838,256.1071041227144,13.892895877285582,290.9359500854976,9.064049914502391,343.760930813896,16.239069186104018,221.03460802479395,18.965391975206046,69.51910585157425,9.519105851574253,104.34795181435743,14.34795181435743,157.1729325427558,22.827067457244198,208.48449782678028,28.484497826780284,243.31334378956345,3.313343789563447,296.1383245179618,3.8616754820382084,34.828845962783134,25.171154037216866,87.65382669118151,2.346173308818493,52.82498072839837,7.175019271601627
2012-11-06,1428.3900146484375,17.579999923706055,1714.0999755859375,88.70999908447266,0.00782250912272711,0.018785715767944633,0.035103369626632186,262.04744613276057,74.61518719887957,213.80125472426124,5.168360759100326,330.365132482658,277.5668391483988,187.432258933881,7.432258933881002,48.24619140849933,11.753808591500672,256.87908537366025,13.120914626339754,291.68231365010257,8.317686349897428,344.48060698436177,15.51939301563823,220.81393247461833,19.186067525381674,69.44682643977924,9.446826439779244,104.25005471622157,14.25005471622157,157.04834805048077,22.95165194951923,208.63289396516092,28.632893965160918,243.43612224160324,3.4361222416032433,296.23441557586244,3.7655844241375576,34.803228276442326,25.196771723557674,87.60152161070152,2.398478389298475,52.7982933342592,7.201706665740801
2012-11-07,1394.530029296875,19.079999923706055,1713.199951171875,84.44000244140625,-0.023990484179204748,-0.0005252090298398552,-0.04933136031901197,262.79191813691926,74.51184242824239,213.92081481328455,5.140337897778935,330.3626933951898,277.5909288600515,188.28007570867686,8.280075708676861,48.87110332363471,11.128896676365287,257.65158023914034,12.348419760859656,292.42922474172946,7.570775258270544,345.20098927686774,14.799010723132255,220.59102761495785,19.408972385042148,69.37150453046345,9.371504530463454,104.1491490330526,14.149149033052595,156.92091356819088,23.079086431809117,208.7804769155056,28.780476915505602,243.55812141809474,3.5581214180947427,296.32988595323303,3.670114046766969,34.77764450258911,25.222355497410888,87.5494090377274,2.4505909622725994,52.77176453513829,7.2282354648617115
2012-11-08,1377.510009765625,18.489999771118164,1725.4000244140625,85.08999633789062,-0.0122799333135091,0.007095983552185002,0.007668224930364164,263.5374836934977,74.4061054761503,214.0401271696265,5.112912528495389,330.36080770575484,277.61540572467186,189.1313782173474,9.13137821734739,49.49735652387119,10.50264347612881,258.4245711650023,11.575428834997695,293.17667598774284,6.82332401225716,345.9220779688258,14.077922031174182,220.3659783065238,19.6340216934762,69.29319294765492,9.293192947654916,104.04529777039545,14.04529777039545,156.79069975147843,23.209300248521572,208.9272146411311,28.927214641131087,243.67931946387165,3.67931946387165,296.4247214449546,3.5752785550453723,34.752104822740534,25.247895177259466,87.49750680382351,2.502493196176488,52.74540198108298,7.254598018917022
2012-11-09,1379.8499755859375,18.610000610351562,1730.300048828125,86.06999969482422,0.0016972512798215903,0.002835910289781616,0.011451438292318539,264.28413893079556,74.29804705748455,214.15917402729747,5.086099308899019,330.35947982350274,277.64026646684874,189.986091873311,9.986091873311011,50.124964903498096,9.875035096501904,259.19803962189656,10.801960378103445,293.9246591072928,6.075340892707175,346.6438724639468,13.35612753605318,220.13887303018709,19.861126969812915,69.21194774858553,9.21194774858553,103.93856723398181,13.938567233981814,156.6577805906358,23.34221940936419,209.07307471839846,29.07307471839846,243.79969420379473,3.799694203794729,296.5189075604487,3.4810924395512757,34.72661948539627,25.27338051460373,87.44583284205027,2.5541671579497347,52.719213356653995,7.280786643346005
2012-11-12,1380.030029296875,16.68000030517578,1730.300048828125,85.56999969482422,0.00013047937654856286,0.0,-0.005826164252137658,266.53061475231453,73.96073808839213,214.51457179022518,5.009513430000673,330.3589202239922,277.71715150391157,192.5698766639224,12.5698766639224,52.01604296208936,7.983957037910642,261.5211013223139,8.478898677686118,296.17169452832235,3.828305471677652,348.81346324840297,11.186536751597032,219.44616629816696,20.553833701833042,68.95122465839145,8.951224658391453,103.60181786439995,13.601817864399948,156.24358658448057,23.756413415519432,209.5050583602245,29.505058360224496,244.155651566233,4.15565156623299,296.7974202863136,3.2025797136864185,34.650593206008466,25.349406793991534,87.29236192608909,2.707638073910914,52.64176872008062,7.35823127991938
2012-11-13,1374.530029296875,16.649999618530273,1724.199951171875,85.37999725341797,-0.003993383474745327,-0.003531685625527172,-0.0022229017026762716,267.28159341033256,73.84421280571357,214.63240899507494,4.985333745545848,330.3599043978271,277.74355068895926,193.437380604619,13.437380604618994,52.64918441525762,7.350815584742378,262.2962596647867,7.703740335213297,296.92168901250545,3.0783109874945467,349.5380427213733,10.461957278626699,219.21180381063863,20.788196189361372,68.85887906016772,8.858879060167723,103.48430840788649,13.484308407886488,156.1006621167543,23.899337883245693,209.64707524952908,29.64707524952908,244.27250459724783,4.272504597247831,296.8888583061157,3.111141693884292,34.62542934771875,25.37457065228125,87.2417830565866,2.7582169434134016,52.61635370886785,7.383646291132152
2012-11-14,1355.489990234375,17.920000076293945,1729.5,86.31999969482422,-0.013948870444327605,0.0030692029206921614,0.010949468253579021,268.0336272687623,73.72579164936566,214.74990123555588,4.961854293081871,330.3614820631591,277.77033036604365,194.30783561939666,14.307835619396656,53.28372603320642,6.71627396679358,263.0717729756804,6.928227024319597,297.6721452056032,2.327854794396785,350.26329690271865,9.73670309728135,218.9758904138098,21.024109586190207,68.76393735628379,8.76393735628379,103.36430958620656,13.36430958620656,155.955461283322,24.044538716678005,209.788046942474,29.78804694247401,244.3884191723968,4.3884191723967945,296.97957086951226,3.0204291304877415,34.60037222992281,25.39962777007719,87.19152392703825,2.808476072961753,52.591151697115436,7.408848302884564
2012-11-15,1353.3299560546875,17.989999771118164,1713.300048828125,85.44999694824219,-0.001594815957016726,-0.009410985538836835,-0.010129943566838532,268.7866916282911,73.6055615425295,214.86702241455873,4.939082244781093,330.3636498769313,277.79747949288304,195.18113008576162,15.181130085761623,53.91966921373239,6.080330786267609,263.84760938351,6.152390616489981,298.42304175135985,1.5769582486401532,350.9892121354081,9.010787864591919,218.73853912797077,21.261460872029232,68.66647929774841,8.66647929774841,103.2419116655982,13.241911665598195,155.80808204964646,24.19191795035354,209.92794016977763,29.927940169777628,244.50337253762746,4.503372537627456,297.0695429216757,2.9304570783243094,34.57543236784983,25.424567632150172,87.14160275189806,2.8583972481019373,52.566170384048235,7.433829615951765
2012-11-16,1359.8800048828125,16.40999984741211,1714.300048828125,86.66999816894531,0.004828274735175702,0.0005834986578838031,0.014176408171871747,269.54075575786186,73.4836076817343,214.98374238865745,4.917019776070488,330.36639967264483,277.8249824135477,196.05714807612756,16.05714807612756,54.55701336920441,5.442986630795588,264.62373598179136,5.376264018208644,299.174356085217,0.8256439147829724,351.7157733443142,8.284226655685814,218.49986529307685,21.50013470692315,68.56658790566381,8.566587905663809,103.1172080090895,13.117208009089495,155.65862526818663,24.341374731813374,210.06672261258697,29.93327738741303,244.61734271601262,4.617342716012615,297.1587599751098,2.841240024890226,34.55062010342567,25.449379896574328,87.09203736252283,2.907962637477169,52.54141725909716,7.458582740902841
2012-11-19,1386.8900146484375,15.239999771118164,1734.0,89.27999877929688,0.01966737673954756,0.011426015844216614,0.029669702940738812,271.80864214848094,73.10827986915153,215.3312048027223,4.855103498271208,330.3780553620119,277.909457839846,198.7003622793294,18.700362279329397,56.47743734575863,3.5225626542413693,266.95353865020974,3.0464613497902633,301.43058678646906,1.430586786469064,353.8991843086349,6.100815691365085,217.77707506642923,22.222924933570766,68.25317637088033,8.253176370880325,102.73022450713967,12.730224507139667,155.19882202930552,24.801177970694482,210.4761013044511,29.523898695548894,244.95314944071043,4.953149440710433,297.4217469628763,2.578253037123716,34.47704813625933,25.522951863740673,86.94564565842518,3.0543543415748218,52.46859752216585,7.531402477834149
2012-11-20,1387.81005859375,15.079999923706055,1723.199951171875,86.75,0.0006631664358276915,-0.006247879274090532,-0.02874706613328208,272.5664247681774,72.98032791476832,215.44605036749778,4.835907274695999,330.38306337308757,277.93823722897065,199.58609685340906,19.58609685340906,57.12037440067962,2.879625599320377,267.7305174934814,2.2694825065186137,302.18336139508983,2.1833613950898325,354.62818753920675,5.371812460793251,217.53427754727056,22.465722452729437,68.14442064007233,8.144420640072326,102.59726454168077,12.597264541680772,155.0420906857977,24.95790931420231,210.61014309280176,29.389856907198237,245.0629869944102,5.06298699441021,297.5078131385271,2.4921868614728737,34.452843901608446,25.547156098391554,86.89767004572536,3.102329954274637,52.44482614411692,7.555173855883083
2012-11-21,1391.030029296875,15.3100004196167,1727.9000244140625,87.37999725341797,0.002317493660971613,0.002723813382005552,0.007235973263704198,273.32509268113995,72.85112075324183,215.56038073170185,4.8174495419046774,330.3886350165499,277.96731898427737,200.4739719278981,20.473971927898106,57.764711949438095,2.2352880505619055,268.50764313923526,1.492356860764744,302.93645766459,2.936457664590023,355.3577736968626,4.64222630313742,217.29074002154,22.70925997846001,68.03367121133715,8.03367121133715,102.46248573669192,12.462485736691917,154.88380176896447,25.116198231035526,210.7429311897972,29.25706881020281,245.17174571515193,5.171745715151928,297.5930617474245,2.4069382525755145,34.42881452535477,25.571185474645233,86.85013055762732,3.149869442372676,52.42131603227256,7.578683967727443
2012-11-23,1409.1500244140625,15.140000343322754,1751.300048828125,88.27999877929688,0.012942202068968307,0.013451584711290317,0.010247175470233285,274.8450479017318,72.58935161277655,215.78744263688515,4.7827986213243525,330.4014841039933,278.0263811195641,202.25569628895522,22.25569628895522,59.05760526484664,0.942394735153357,270.06224928040746,0.06224928040745681,304.4435637977385,4.443563797738477,356.81866678216767,3.181333217832332,216.80190897589142,23.198091024108578,67.80655299145221,7.806552991452207,102.18786750878326,12.187867508783256,154.56297049321245,25.437029506787553,211.00464401556079,28.995355984439215,245.38595853289183,5.385958532891834,297.761061517321,2.238938482678975,34.38131451733102,25.61868548266898,86.75641750176021,3.243582498239789,52.37510298442919,7.624897015570809
2012-11-26,1406.2900390625,15.5,1749.5,87.73999786376953,-0.0020316442693263446,-0.0010283643519497215,-0.006135696170119952,277.1314201005601,72.18984783400425,216.12383156694992,4.736648084718344,330.4250638563919,278.11717866518245,204.94157226655585,24.941572266555852,61.007588533610175,1.0075885336101749,272.39477201584174,2.3947720158417383,306.7063562441682,6.706356244168205,359.01424143537764,0.9857585646223583,216.06601626705435,23.93398373294565,67.45319974928591,7.453199749285915,101.76478397761235,11.764783977612353,154.0726691688218,25.92733083117821,211.38718348223156,28.612816517768437,245.69876771055803,5.69876771055803,298.00665290176744,1.9933470982325616,34.31158422832647,25.688415771673533,86.6194694195359,3.3805305804640966,52.30788519120944,7.6921148087905635
2012-11-27,1398.93994140625,15.920000076293945,1742.199951171875,87.18000030517578,-0.005240293685227754,-0.004181378449656191,-0.006402921080014518,277.8952327102302,72.05525778478228,216.23477745052654,4.722852270840957,330.43407462390354,278.1480133149033,205.8399749254479,25.839974925447905,61.66045525970364,1.6604552597036388,273.1723804393892,3.172380439389201,307.46115808632663,7.461158086326634,359.74721939532685,0.25278060467314845,215.82048033425576,24.179519665744237,67.33240551394132,7.332405513941325,101.62118316087873,11.62118316087873,153.90724446987895,26.092755530121053,211.5119251796856,28.48807482031441,245.800702826623,5.800702826622995,298.0867641356232,1.9132358643768157,34.28877764693743,25.711222353062567,86.57483895593765,3.4251610440623494,52.28606130900022,7.7139386909997825
2012-11-28,1409.9300537109375,15.510000228881836,1716.5,86.48999786376953,0.007825330760125263,-0.01486132046033978,-0.007946174691512892,278.65987601986706,71.92012226708592,216.3451009635742,4.7098596145834515,330.4436573688285,278.1791201801537,206.73975375278116,26.739753752781155,62.31477505629286,2.3147750562928593,273.9500164052836,3.950016405283577,308.21621865103856,8.21621865103856,0.48075583971336755,0.48075583971336755,215.57502130351173,24.424978696488267,67.21026265250246,7.210262652502465,101.4764648982574,11.476464898257404,153.7410020869322,26.258997913067788,211.63524134899075,28.364758651009254,245.9014435947457,5.9014435947457,298.16598078342054,1.8340192165794633,34.26620224575498,25.733797754245018,86.53073943442979,3.4692605655702096,52.26453718867481,7.735462811325192
2012-11-29,1415.949951171875,15.0600004196167,1727.199951171875,88.06999969482422,0.004260553566881813,0.006214238032745709,0.018103173732959037,279.42534096162893,71.78453950175654,216.45478180258465,4.697673536784139,330.4538080366092,278.21049006307584,207.6408014598724,27.640801459872392,62.970559159044285,2.970559159044285,274.7276674248448,4.72766742484481,308.97153292501974,8.971532925019744,1.2148508985530952,1.2148508985530952,215.3297576991719,24.670242300828107,67.0868659649724,7.086865964972404,101.33073146514732,11.330731465147323,153.5740494386807,26.425950561319297,211.7571082658005,28.242891734199503,246.00097376597546,6.000973765975459,298.2442917395088,1.7557082604911898,34.243865500174934,25.756134499825066,86.48718347370828,3.512816526291715,52.24331797353335,7.756682026466649
2012-11-30,1416.1800537109375,15.869999885559082,1710.9000244140625,88.91000366210938,0.0001624943340681183,-0.009482009830170463,0.009492713969776892,280.1916181601364,71.64860744942125,216.56379876427866,4.686296518455382,330.46452173317937,278.24211298136527,208.54301071071512,28.543010710715123,63.62781939585773,3.6278193958577276,275.505321641681,5.505321641681007,309.727096426957,9.727096426957019,1.949505178771119,1.949505178771119,215.0848086851426,24.915191314857395,66.96231093096587,6.96231093096587,101.1840857162419,11.184085716241896,153.406494468056,26.593505531944004,211.87750224582328,28.12249775417672,246.0992770310993,6.099277031099291,298.3216857829134,1.6783142170866086,34.22177478527601,25.77822521472399,86.44418353709011,3.5558164629098883,52.2224087518141,7.7775912481858995
2012-12-03,1409.4599609375,16.639999389648438,1719.5999755859375,89.08999633789062,-0.004756519166260061,0.0050721293242802536,0.0020223903048279895,282.49522999525743,71.23969908803139,216.88664772328622,4.657038399772298,330.49998711197384,278.3383957494296,211.25553090722605,28.744469092773954,65.60858227197122,5.6085822719712155,277.8381915954851,7.838191595485114,311.9952428832836,11.995242883283595,4.156834245827838,4.156834245827838,214.35305136474517,25.64694863525483,66.58266068825908,6.582660688259082,100.73971197605755,10.73971197605755,152.9013033386018,27.098696661398208,212.22960932351393,27.770390676486073,246.38666061131238,6.386660611312379,298.5482519738566,1.4517480261433775,34.15705128779848,25.84294871220152,86.31864265034272,3.681357349657276,52.16159136254424,7.838408637455757
2012-12-04,1407.050048828125,17.1200008392334,1694.4000244140625,88.5,-0.0017112757910542108,-0.014762981168783272,-0.006644501612938946,283.26466545418117,71.10335831648396,216.9927914362078,4.6489176246409345,330.5129008003094,278.37092849299904,212.1613071376972,27.838692862302793,66.27187401797337,6.271874017973374,278.6157478295402,8.615747829540226,312.75176465387176,12.75176465387176,4.893736961182128,4.893736961182128,214.11056688027617,25.889433119723833,66.45444069184303,6.454440691843033,100.59045751617452,10.590457516174524,152.73242982348492,27.26757017651508,212.34387381156685,27.65612618843315,246.47989063589839,6.479890635898386,298.6218629432087,1.3781370567912745,34.136016824331534,25.863983175668466,86.2779891316419,3.7220108683580975,52.14197230731037,7.858027692689632
2012-12-05,1409.280029296875,16.459999084472656,1692.4000244140625,87.87999725341797,0.0015836076545869759,-0.0011810559842021378,-0.007030335751253077,284.0348715493566,70.96716935256615,217.09816504293636,4.641619211610728,330.52635504809945,278.40366679256954,213.06770219679044,26.932297803209565,66.93670650642022,6.936706506420222,279.3932523377459,9.393252337745878,313.50851650125713,13.508516501257134,5.631204756787042,5.631204756787042,213.8690043096298,26.130995690370213,66.32555014095541,6.325550140955414,100.4408143044667,10.440814304466699,152.5635025599966,27.436497440003393,212.45654583132563,27.543454168674373,246.5718099948369,6.5718099948369115,298.6944982503668,1.3055017496332084,34.115264163511256,25.884735836488744,86.23795241904116,3.7620475809588356,52.12268825552991,7.8773117444700915
2012-12-06,1413.93994140625,16.579999923706055,1700.300048828125,86.26000213623047,0.0033011358587093772,0.004657080509181477,-0.01860620027791582,284.8058430547827,70.83123813470144,217.20275025420804,4.635149300349167,330.5403489777539,278.43660479023544,213.97460492008128,26.025395079918724,67.60309280057467,7.603092800574672,280.17069375443356,10.170693754433557,314.2654940770288,14.26549407702879,6.369238264547278,6.369238264547278,213.6284878804934,26.371512119506605,66.19608883435227,6.196088834352267,100.29088915694751,10.290889156947514,152.394633344466,27.605366655534,212.56760095385889,27.432399046141114,246.66240127645412,6.662401276454119,298.76614546397263,1.2338545360273656,34.09480032259523,25.905199677404767,86.19854451011372,3.80145548988628,52.10374418751849,7.896255812481513
2012-12-07,1418.0699462890625,15.899999618530273,1704.0,85.93000030517578,0.002916661999350491,0.0021736936084627303,-0.0038330011081369954,285.5775759335824,70.69567320043237,217.30653032408097,4.629515814853472,330.5548835182915,278.46973843117496,214.88190273315004,25.118097266849958,68.27104560950144,8.271045609501442,280.94806011872896,10.94806011872896,315.0226924152909,15.02269241529092,7.107837502407449,7.107837502407449,213.3891428763514,26.6108571236486,66.06615738557889,6.06615738557889,100.14078968214085,10.140789682140849,152.2259347692574,27.774065230742593,212.6770145092275,27.32298549077251,246.75164680578948,6.751646805789477,298.83679189290604,1.1632081070939648,34.07463229656196,25.92536770343804,86.15977738367849,3.840222616321512,52.08514508711653,7.91485491288347
2012-12-10,1418.550048828125,16.049999237060547,1713.0,85.55999755859375,0.0003385032499758963,0.005267790934858805,-0.004315159196808354,287.8973086859653,70.29229762038838,217.61289066270047,4.6177354524195495,330.6017625752466,278.5702949295358,217.60501106557692,22.394988934423083,70.28441802326483,10.284418023264834,283.27957323354576,13.279573233545761,317.2955461107187,17.295546110718703,9.327013756429494,9.327013756429494,212.67940695768792,27.320593042312083,65.67456216796883,5.67456216796883,99.69053504514181,9.690535045141814,151.72200269085258,28.277997309147423,212.99515521028093,27.004844789719073,247.01112808745387,7.011128087453869,299.04259573316466,0.95740426683534,34.01597287717294,25.984027122827058,86.04744052288373,3.9525594771162673,52.03146764571079,7.968532354289209
2012-12-11,1427.8399658203125,15.569999694824219,1708.199951171875,85.79000091552734,0.006527531315292975,-0.002806063396621461,0.0026846045768299845,288.67204292618493,70.15932337411985,217.71329893224038,4.615547950830559,330.61849012324427,278.604191646741,218.51271955206508,21.48728044793492,70.95874399394455,10.958743993944552,284.0564949753544,14.056494975354383,318.05355280294066,18.053552802940658,10.067851279443914,10.067851279443914,212.44602444187947,27.553975558120527,65.54377542328929,5.54377542328929,99.54083325087561,9.540833250875608,151.55513172737884,28.444868272621164,213.09775098140983,26.90224901859017,247.0948088089961,7.094808808996106,299.10910728549936,0.8908927145006373,33.997057827586275,26.002942172413725,86.01135630408953,3.9886436959104685,52.01429847650326,7.9857015234967434
2012-12-12,1428.47998046875,15.949999809265137,1716.5999755859375,86.7699966430664,0.000448139333956705,0.004905420134284793,0.011358440861076726,289.4474972163451,70.02727445054657,217.81281716961274,4.6142380610619025,330.63576475374396,278.6382655437774,219.4202227657985,20.579777234201487,71.63468004673234,11.634680046732342,284.8332591552832,14.833259155283201,318.8117324626011,18.811732462601128,10.809231672567705,10.809231672567705,212.21445728093383,27.78554271906617,65.41303638948467,5.413036389484674,99.39150969680259,9.391509696802586,151.3890089067692,28.61099109323081,213.19857910855083,26.80142089144917,247.1770524158688,7.177052415868786,299.17455162583536,0.8254483741646368,33.97847330731793,26.021526692682073,85.9759725172845,4.024027482715496,51.99749920996658,8.002500790033423
2012-12-13,1419.449951171875,16.559999465942383,1695.5999755859375,85.88999938964844,-0.006341489977008348,-0.012308929981781139,-0.01019350044574327,290.22364462341034,69.89625336422216,217.9114174352215,4.6138022885807075,330.65357627097035,278.67250168262666,220.32739125918818,19.672608740811825,72.31222718818884,12.312227188188842,285.60984233482964,14.390157665170364,319.57006835244,19.57006835243999,11.551142940783677,11.551142940783677,211.98483592900067,28.015164070999333,65.28245107564146,5.282451075641461,99.24267709325181,9.242677093251814,151.2237516815955,28.776248318404498,213.2976151466408,26.702384853359206,247.25784116425115,7.257841164251147,299.23891575259483,0.7610842474051651,33.96022601761035,26.039773982389647,85.94130060595404,4.058699394045959,51.98107458834369,8.018925411656312
2012-12-14,1413.5799560546875,17.0,1695.800048828125,86.7300033569336,-0.004143975679491531,0.00011798858346372233,0.00973248272999517,291.0004524176178,69.7663581463944,218.0090687557378,4.614233007776504,330.6719106075951,278.70688148438614,221.2340942712234,18.765905728776602,72.99138366188001,12.991383661880008,286.3862194098413,13.613780590158683,320.32854181002267,20.32854181002267,12.29357093323165,12.29357093323165,211.7572893906566,28.24271060934339,65.15212513861789,5.15212513861789,99.09444753879927,9.094447538799272,151.05947666200825,28.94052333799175,213.39483574796128,26.60516425203872,247.33715814814266,7.337158148142663,299.3021872713516,0.6978127286483868,33.942322400181354,26.057677599818646,85.90735152339033,4.092648476609668,51.96502912320898,8.034970876791022
2012-12-17,1430.3599853515625,16.34000015258789,1697.0,87.19999694824219,0.011800688037811027,0.0007073515707606638,0.005404412515782701,293.3345180399738,69.38439437072601,218.2960496524709,4.620656909414781,330.72992398191826,278.81071596255964,223.95012366924777,16.049876330752227,75.03846838750286,14.96153161249714,288.713861130559,11.286138869441004,322.6045940580555,22.60459405805551,14.523802077414132,14.523802077414132,211.0883447182551,28.911655281744913,64.76373746131124,4.763737461311237,98.65447038880774,8.654470388807738,150.57367840816636,29.42632159183364,213.67539274305614,26.324607256943864,247.56612567055265,7.566125670552651,299.4853336899113,0.5146663100887281,33.890732927496515,26.109267072503485,85.80994094685514,4.190059053144864,51.91920801935862,8.08079198064138
2012-12-18,1446.7900390625,15.569999694824219,1669.5,87.93000030517578,0.011421185666775555,-0.016337805850517063,0.008336750943867398,294.11367159675234,69.25997553423967,218.38965090648927,4.624504478847008,330.7502429863945,278.8455250470655,224.85369606251265,15.146303937487346,75.72402069026307,14.275979309736925,289.4891671179053,10.51083288209469,323.36342861035786,23.363428610357857,15.268146549686833,15.268146549686833,210.8703246277504,29.129675372249608,64.63547105539266,4.635471055392657,98.5097325478452,8.509732547845203,150.41445048717418,29.58554951282582,213.76514642764226,26.234853572357736,247.63940792009478,7.639407920094783,299.54412585942373,0.4558741405762703,33.87426149245255,26.125738507547453,85.77897943178152,4.221020568218478,51.904717939328975,8.095282060671025
2012-12-19,1435.81005859375,17.360000610351562,1666.5,89.51000213623047,-0.0076181455628212226,-0.0017985616359148672,0.017809327887099536,294.8933626306194,69.13717309008705,218.48219934684255,4.629210878684567,330.7710501746545,278.8804252610289,225.75618954053232,14.243810459467682,76.41116328377683,13.58883671622317,290.26415175193483,9.735848248065167,324.1223124559649,24.122312455964902,16.012937369590475,16.012937369590475,210.6549737432445,29.34502625675549,64.50796221140249,4.507962211402486,98.36612291543258,8.366122915432584,150.25674782905816,29.743252170941844,213.85298846815797,26.147011531842026,247.71114917218807,7.7111491721880725,299.60177408581364,0.3982259141863551,33.85816070403007,26.14183929596993,85.74878561765564,4.251214382344358,51.89062491362557,8.109375086374428
2012-12-20,1443.68994140625,17.670000076293945,1644.9000244140625,90.12999725341797,0.0054731046935686265,-0.013046011827404329,0.0069026673460795655,295.67357841363724,69.01608305658779,218.57368331745306,4.634780615267434,330.7923456060637,278.91541383019785,226.65749535704947,13.34250464295053,77.09989509618418,12.900104903815816,291.0387977983698,8.961202201630215,324.88123280757355,24.881232807573554,16.758164583439395,16.758164583439395,210.44239973913471,29.557600260865286,64.38130244132036,4.381302441320358,98.22373745052408,8.223737450524084,150.10066922638993,29.899330773610075,213.93890270218563,26.06109729781437,247.78133771138937,7.781337711389369,299.6582694872552,0.34173051274478894,33.84243500920377,26.15756499079623,85.71936678506961,4.28063321493039,51.87693177586584,8.123068224134158
2012-12-21,1430.1500244140625,17.84000015258789,1659.0999755859375,88.66000366210938,-0.009422944450144787,0.008595665013674869,-0.016444171472759502,296.45430701695693,68.89679766865561,218.6640905757952,4.641217059507075,330.8141284302361,278.95048722484955,227.55750934830132,12.442490651698677,77.79021644116173,12.209783558838268,291.81308995744985,8.186910042550153,325.6401785867208,25.640178586720822,17.50381979210738,17.50381979210738,210.2327070928604,29.76729290713959,64.25558060914854,4.255580609148538,98.0826692384195,8.082669238419498,149.94631044380606,29.946310443806055,214.02287351628812,25.977126483711885,247.8499621455591,7.84996214555909,299.7136033509456,0.28639664905438167,33.827088629270975,26.172911370729025,85.69072983465753,4.309270165342468,51.86364120538656,8.136358794613443
2012-12-24,1426.6600341796875,17.84000015258789,1658.5999755859375,88.61000061035156,-0.0024432789712663986,-0.00030141363664231194,-0.0005641456747202732,298.79945233567474,68.55063162034124,218.92871265469265,4.6657376575586085,330.8823728414182,279.0561627763522,230.24882071533352,9.751179284666478,79.8707396809821,10.129260319017902,294.1337146781161,5.866285321883879,327.91707949425654,27.91707949425654,19.743289559322534,19.743289559322534,209.6219189656486,29.621918965648604,63.88489396278263,3.884893962782627,97.66825877892302,7.668258778923018,149.494468843989,29.49446884398901,214.26297499713405,25.73702500286595,248.04633981327444,8.046339813274443,299.87254987834046,0.1274501216595354,33.78336481614042,26.21663518385958,85.60957488120641,4.390425118793587,51.82621006506599,8.173789934934007
2012-12-26,1419.8299560546875,19.479999542236328,1659.800048828125,90.9800033569336,-0.0047989567899257195,0.0007232842850021091,0.026395014092069333,300.36522674224994,68.33038920624432,219.0994650751086,4.686410676887791,330.93022891279287,279.1269148205283,232.03483753600563,7.965162463994375,81.26576166714133,8.734238332858666,295.6788160653621,4.321183934637872,329.4349978294571,29.434997829457075,21.238311921721618,21.238311921721618,209.2309241311357,29.23092413113571,63.64397852935653,3.6439785293565308,97.40016029345145,7.400160293451449,149.203474385716,29.203474385715992,214.41305439822082,25.586945601779178,248.16923616231574,8.169236162315741,299.97255025458026,0.02744974541974443,33.75618176409495,26.243818235905053,85.55949585635949,4.44050414364051,51.80331409226454,8.196685907735457
2012-12-27,1418.0999755859375,19.469999313354492,1662.5999755859375,90.87000274658203,-0.0012191849162664064,0.0016854848302958485,-0.0012097951066923807,301.14877862125275,68.22364691084206,219.18308725656004,4.698032316075221,330.95484192049366,279.162350610614,232.92513171041068,7.074868289589318,81.9656913646927,8.034308635307298,296.4507463051775,3.5492536948224824,330.1939367007591,29.80606329924092,21.986428010638747,21.986428010638747,209.04055965428202,29.04055965428202,63.52561459476684,3.525614594766843,97.26880499034837,7.268804990348372,149.06129630022807,29.061296300228065,214.48505494048482,25.514945059515185,248.22824533606638,8.22824533606638,300.02073664594604,0.02073664594604452,33.743190395581564,26.256809604418436,85.53568170546123,4.464318294538771,51.792491309879665,8.207508690120335
2012-12-28,1402.4300537109375,22.719999313354492,1654.9000244140625,90.80000305175781,-0.011111445674961485,-0.00464202863523224,-0.000770624715739901,301.9327563701375,68.11924688553727,219.2655135554953,4.710502810817346,330.9798993673168,279.19780964569924,233.81350948460022,6.1864905153997825,82.66724281464221,7.332757185357792,297.22225355932017,2.7777464406798344,330.9528570028207,29.04714299717932,22.73494672443826,22.73494672443826,208.85373333004196,28.853733330041962,63.40874407471992,3.4087440747199196,97.13934751822046,7.139347518220461,148.92143723983804,28.921437239838042,214.55501074467793,25.44498925532207,248.28561418817847,8.28561418817847,300.067703909796,0.06770390979602325,33.73060344350051,26.269396556499487,85.5126931651181,4.487306834881906,51.78208972161758,8.21791027838242
2012-12-31,1426.18994140625,18.020000457763672,1674.800048828125,91.81999969482422,0.01680002726988578,0.011953185522100071,0.011170816280530668,304.2871267853798,67.82073442789407,219.50541657932254,4.752945986165643,331.05764612857985,279.3042060178471,236.46639235748574,3.533607642514255,84.78171020605728,5.218289793942716,299.5341807992142,0.46581920078580197,333.2294806568,26.77051934320002,24.982920767532732,24.982920767532732,208.3153178485715,28.31531784857151,63.067788441728425,3.0677884417284247,96.76308829931423,6.763088299314234,148.516528410047,28.516528410046988,214.7524705931569,25.247529406843114,248.4477704507427,8.447770450742695,300.2012105614755,0.20121056147547733,33.69529985758578,26.30470014241422,85.44873996831853,4.5512600316814655,51.753440110732754,8.246559889267246
2013-01-02,1462.4200439453125,14.680000305175781,1687.9000244140625,93.12000274658203,0.025086115958697298,0.007791382859457663,0.014058877980764004,305.85864346741675,67.63458226736876,219.65901845342745,4.785388053857553,331.1115464291085,279.3750825774937,238.224061200048,1.7759387999520015,86.1996250139893,3.800374986010695,301.0732554135592,1.0732554135591954,334.74709703830825,25.252902961691746,26.48356088992307,26.48356088992307,207.9755638139413,27.975563813941307,62.849194213511204,2.849194213511204,96.52303583826028,6.523035838260284,148.25949968987507,28.25949968987507,214.8736303995699,25.12636960043011,248.54747202431895,8.54747202431895,300.28393587593376,0.28393587593376424,33.67384162474906,26.32615837525094,85.41030547636387,4.589694523636126,51.736463851614815,8.263536148385185
2013-01-03,1459.3699951171875,14.5600004196167,1673.699951171875,92.91999816894531,-0.002087795423524574,-0.008448451813215838,-0.002150125281712276,306.644963396036,67.5455475549515,219.73387087434455,4.802847417473936,331.1391029266906,279.41048607909903,239.09941584108452,0.9005841589154784,86.91109252169147,3.0889074783085277,301.8421159785621,1.8421159785621057,335.5058604693454,24.494139530654593,27.23447731693699,27.23447731693699,207.81167668060695,27.81167668060695,62.74270013747756,2.742700137477563,96.40644462826089,6.406444628260886,148.13506147585247,28.135061475852467,214.9310234568706,25.068976543129395,248.59476794765393,8.594767947653935,300.3233847952455,0.323384795245488,33.6637444907833,26.3362555092167,85.39236133837488,4.607638661625117,51.72861684759158,8.271383152408418
2013-01-04,1466.469970703125,13.829999923706055,1648.0999755859375,93.08999633789062,0.0048532999789810665,-0.015413620919155364,0.0018278395924510612,307.43165253523455,67.45928951806904,219.8074062994443,4.821133706613848,331.1670612039485,279.4458592084375,239.9723630171655,0.027636982834508217,87.62424623579025,2.3757537642097475,302.6105188286207,2.610518828620684,336.26459133128606,23.735408668713944,27.985793326797022,27.985793326797022,207.65188321862473,27.651883218624732,62.63815581145519,2.638155811455192,96.29222831412056,6.292228314120564,148.01343030963153,28.01343030963153,214.98627259283046,25.01372740716954,248.6403450954958,8.640345095495803,300.36154709100674,0.36154709100674154,33.65407250266537,26.34592749733463,85.37527449817634,4.6247255018236615,51.72120199551097,8.278798004489033
2013-01-07,1461.8900146484375,13.789999961853027,1645.5,93.19000244140625,-0.003128003259122683,-0.001578805043280168,0.0010737182067727146,309.7938955251203,67.21778310187834,220.01998567499774,4.880976234614229,331.2533404340998,279.5517642495591,242.57611242324197,2.576112423241966,89.77390985012258,0.2260901498774217,304.91291929050607,4.912919290506068,338.5405550910205,21.459444908979492,30.242131275561235,29.757868724438765,207.19779742688058,27.197797426880584,62.33680686726411,2.3368068672641087,95.96444266777854,5.964442667778542,147.66601885231927,27.66601885231927,215.13900944038352,24.860990559616482,248.76664524089793,8.76664524089793,300.4682214254386,0.4682214254386281,33.62763580051444,26.37236419948556,85.32921198505517,4.670788014944833,51.70157618454073,8.298423815459273
2013-01-08,1457.1500244140625,13.619999885559082,1661.5,93.1500015258789,-0.0032476391807331087,0.009676519411254312,-0.00042933256724410633,310.5820084192645,67.14322708866848,220.08812166028292,4.9025857103163055,331.2828930609629,279.5869787356709,243.43878133059604,3.4387813305960435,90.4938867589816,0.4938867589816027,305.6794227089482,5.679422708948209,339.2991153583016,20.700884641698394,30.9950296835936,29.0049703164064,207.05510542838556,27.05510542838556,62.24064137835218,2.24064137835218,95.86033402770556,5.860334027705562,147.55624835299756,27.556248352997557,215.1855359499666,24.814464050033394,248.80522859932,8.805228599320003,300.501142924612,0.5011429246119974,33.6196926493534,26.380307350646603,85.31560697464539,4.684393025354609,51.695914325291994,8.304085674708006
2013-01-09,1461.02001953125,13.8100004196167,1654.800048828125,93.0999984741211,0.00265234535868163,-0.0040406237004283535,-0.0005369455351321629,311.3704432315388,67.0717271222673,220.1548632278845,4.925017384886571,331.3128288419514,279.6221331472994,244.29871610927148,4.298716109271481,91.21558000365428,1.2155800036542814,306.4454258466522,6.445425846652199,340.0576143895874,19.9423856104126,31.748310084239392,28.251689915760608,206.9168638943828,26.9168638943828,62.14670973738073,2.146709737380732,95.75889828031592,5.758898280315918,147.4495939749679,27.44959397496791,215.22984584299795,24.770154157002054,248.84203438593312,8.842034385933118,300.5327300805851,0.532730080585111,33.6121885429352,26.3878114570648,85.3028842375872,4.697115762412807,51.69069569465199,8.309304305348007
2013-01-10,1472.1199951171875,13.489999771118164,1677.300048828125,93.81999969482422,0.00756870010921085,0.013505201717634268,0.007703881754187987,312.1591731301579,67.00332364319812,220.2201849431784,4.948258967246048,331.34313299824277,279.65721104181773,245.1558494869598,5.155849486959795,91.93898818697951,1.9389881869795147,307.2109141629119,7.210914162911877,340.81604013191514,19.183959868084855,32.50196208834018,27.49803791165982,206.78313870001972,26.78313870001972,62.05506467595207,2.0550646759520674,95.66019064495538,5.660190644955378,147.34611260138038,27.346112601380383,215.27192597593233,24.728074024067666,248.87705194493563,8.87705194493563,300.5629739013607,0.5629739013606923,33.60512596900327,26.394874030996732,85.2910479254283,4.708952074571698,51.685921956425034,8.314078043574966
2013-01-11,1472.050048828125,13.359999656677246,1660.0,93.55999755859375,-4.751511497752233e-05,-0.010367784461265891,-0.0027751340261060486,312.94816673109466,66.93805224241494,220.28405998499022,4.972295559570014,331.373788380475,279.6921938526853,246.01011448867973,6.010114488679733,92.66410674610444,2.664106746104437,307.97587117152466,7.975871171524659,341.57437835061967,18.425621649380332,33.25597287840935,26.744027121590648,206.6539922574247,26.653992257424704,61.965756682844926,1.9657566828449262,95.56426386193993,5.564263861939935,147.24585838972962,27.24585838972962,215.31176442542022,24.688235574579778,248.91027160451523,8.91027160451523,300.5918661323049,0.591866132304915,33.59850717909501,26.40149282090499,85.2801017068847,4.719898293115307,51.681594527789684,8.318405472210316
2013-01-14,1470.6800537109375,13.520000457763672,1668.9000244140625,94.13999938964844,-0.0009311049049197805,0.005347139027603056,0.006180113868124321,315.3164274297435,66.76136577090496,220.4667840220495,5.049051034376194,331.4677196480982,279.7964198705018,248.55506165883855,8.555061658838554,94.849643407694,4.849643407694003,310.2673763953673,10.267376395367307,343.8487077816453,16.151292218354683,35.52000755924172,24.47999244075828,206.29458174885548,26.294581748855478,61.71231473652877,1.7123147365287679,95.29364612280676,5.293646122806763,146.96494590040317,26.964945900403166,215.4177329876733,24.582267012326696,248.9990643739513,8.999064373951313,300.6703641515477,0.6703641515476875,33.58133138627801,26.41866861372199,85.25263116387441,4.747368836125588,51.6712997775964,8.328700222403597
2013-01-15,1472.3399658203125,13.550000190734863,1683.4000244140625,93.27999877929688,0.001128033295304306,0.008650830902112815,-0.009177319973808561,316.10619444767764,66.7089595736251,220.52467800620562,5.076162518632325,331.4996585633394,279.83089279645134,249.39723487405254,9.397234874052543,95.58151644147202,5.581516441472019,311.0300319290453,11.030031929045322,344.60653588433826,15.393464115661743,36.2753016512263,23.7246983487737,206.18428156741948,26.184281567419475,61.63279705499277,1.6327970549927713,95.20930101028569,5.209301010285685,146.87806677717376,26.878066777173757,215.4485154875733,24.551484512426697,249.02501944286624,9.025019442866238,300.6937852097543,0.69378520975431,33.576503955292935,26.423496044707065,85.24526972218098,4.7547302778190215,51.66876576688804,8.331234233111957
2013-01-16,1472.6300048828125,13.420000076293945,1682.699951171875,94.23999786376953,0.0001969725099562613,-0.00041595511562870385,0.010238987719553783,316.89610517999904,66.6598526954001,220.58105165650906,5.1040330904474756,331.53190624179894,279.8652254794857,250.23625248459894,10.236252484598936,96.31505352348998,6.315053523489979,311.79207208955154,11.792072089551539,345.3641989382001,14.635801061799896,37.03087970051337,22.969120299486633,206.07880103889104,26.078801038891044,61.55581960495263,1.5558196049526316,95.12794645360117,5.127946453601169,146.79462721591443,26.79462721591443,215.4770185660616,24.522981433938412,249.04914541471013,9.049145414710125,300.71582617702336,0.7158261770233594,33.572126848648566,26.427873151351434,85.23880761096183,4.761192389038172,51.66668076231326,8.333319237686737
2013-01-17,1480.93994140625,13.569999694824219,1690.4000244140625,95.48999786376953,0.0056270605413545815,0.004565584579943345,0.013176810355566962,317.68614477554246,66.6140731621586,220.63589868959116,5.132660639528562,331.5644600886944,279.89941548125057,251.07207161338386,11.072071613383855,97.0502460859513,7.050246085951301,312.5534841360139,12.553484136013878,346.1216846868481,13.878315313151916,37.78672929429189,22.213270705708112,205.97817447256745,25.978174472567446,61.481412522630045,1.4814125226300447,95.04961307346423,5.049613073464229,146.71465768090803,26.714657680908033,215.5032380500626,24.496761949937394,249.07143860089678,9.071438600896784,300.7364832083406,0.7364832083405872,33.568200550834206,26.431799449165794,85.23324515827801,4.7667548417219905,51.665044607443804,8.334955392556196
2013-01-18,1485.97998046875,12.460000038146973,1686.5999755859375,95.55999755859375,0.003397492378151099,-0.002250548079390936,0.0007327893183335654,318.4762985691355,66.57164436499203,220.68921182407988,5.162041447526803,331.5973160760147,279.93345906202796,251.90465420414347,11.904654204143469,97.78708674505563,7.787086745055632,313.3142571216087,13.314257121608705,346.8789824931208,13.121017506879184,38.542839507107544,21.457160492892456,205.88243254091213,25.882432540912134,61.40960291746522,1.4096029174652216,94.97432828897735,4.974328288977347,146.63818530296408,26.638185302964075,215.52717037655307,24.472829623446927,249.09189574806518,9.091895748065184,300.7557527620519,0.755752762051884,33.56472537151211,26.43527462848789,85.22858238549884,4.771417614501161,51.66385701398673,8.336142986013272
2013-01-22,1492.56005859375,12.430000305175781,1692.800048828125,96.23999786376953,0.00441833162771152,0.0036693378433432255,0.0070907525603182385,321.6377559911412,66.43575284001291,220.88693381775133,5.286962693499575,331.7316251773977,280.06804170480245,255.20200315112828,14.797996848871719,100.75082217338988,10.750822173389878,316.35079329764164,16.350793297641644,349.9061308137435,10.093869186256484,41.56971428633875,18.43028571366125,205.54881902226157,25.54881902226157,61.148790146513335,1.1487901465133348,94.70412766261524,4.704127662615235,146.36771113521047,26.36771113521047,215.59997112425174,24.400028875748262,249.15530864035364,9.155308640353638,300.8188921129489,0.8188921129489017,33.55533751610187,26.444662483898128,85.2189209886971,4.781079011302893,51.663583472595235,8.336416527404765
2013-01-23,1494.81005859375,12.460000038146973,1686.300048828125,95.2300033569336,0.001506341924293118,-0.0038471828766571143,-0.010549996012761676,322.4282545209103,66.41028238565823,220.93242412711297,5.319996409872558,331.76587809259314,280.1012465782119,256.0179721352521,13.98202786474792,101.49583039379732,11.49583039379732,317.10825811103774,17.108258111037742,350.66237642831715,9.337623571682855,42.3270079426984,17.6729920573016,205.47785825854527,25.477858258545268,61.090285975785676,1.090285975785676,94.64440429306512,4.644404293065122,146.30903580744635,26.30903580744635,215.61242771724042,24.387572282759578,249.16654603451983,9.166546034519826,300.8311775489011,0.8311775489011097,33.5541183172794,26.445881682720596,85.21874983166066,4.781250168339341,51.664631514381256,8.335368485618744
2013-01-24,1494.8199462890625,12.6899995803833,1669.5,95.94999694824219,6.61466154430249e-06,-0.010012628248205289,0.0075321371912460576,323.21877621618876,66.38822051068706,220.97631263614247,5.35372934332692,331.8003795940644,280.1342547822501,256.8305557055017,13.169444294498305,102.24246358004629,12.24246358004629,317.86504687286185,17.865046872861853,351.41839662212436,8.581603377875638,43.084521433938676,16.915478566061324,205.4119078745446,25.411907874544596,61.034491167360144,1.0344911673601445,94.58784091662267,4.5878409166226675,146.25396572843698,26.25396572843698,215.62258329281553,24.377416707184466,249.17593304207807,9.175933042078071,300.84205785389236,0.8420578538923564,33.55334974926251,26.44665025073749,85.21947456107682,4.780525438923178,51.66612481181431,8.333875188185687
2013-01-25,1502.9599609375,12.890000343322754,1656.4000244140625,95.87999725341797,0.005430708661868185,-0.00787759297306593,-0.0007298097278528821,324.0093066489254,66.36956673790871,221.0185859601489,5.388149467046629,331.83511801987913,280.1670553893337,257.6397399110167,12.360260088983296,102.99072068877652,12.99072068877652,318.6211571818788,18.6211571818788,352.1741886290463,7.825811370953716,43.842251259591706,16.157748740408294,205.35098077775982,25.350980777759816,60.98141727086208,0.9814172708620816,94.53444871802958,4.53444871802958,146.202511348575,26.202511348575,215.63043649310228,24.36956350689772,249.18346794026976,9.183467940269765,300.85153057081516,0.8515305708151573,33.553031447167484,26.446968552832516,85.2210940777129,4.778905922287095,51.66806263054542,8.331937369454579
2013-01-28,1500.1800537109375,13.569999694824219,1652.4000244140625,96.44000244140625,-0.0018513342747921247,-0.002417796113123141,0.005823697708110473,326.3808267013741,66.33403114556934,221.13558853117658,5.495418449063947,331.94064451899635,280.26410905468043,260.04679555580475,9.95320444419525,105.2452381701975,14.754761829802504,320.8854082523101,20.88540825231013,354.4401821823777,5.559817817622275,46.116717646693644,13.883282353306356,205.19844261439277,25.198442614392775,60.83861269650539,0.8386126965053933,94.39338662657298,4.393386626572976,146.0699220908889,26.069922090888895,215.64017008211263,24.359829917887367,249.19494401218023,9.19494401218023,300.8714794764961,0.8714794764961198,33.5547739300676,26.445226069932403,85.23130939438352,4.768690605616484,51.67653546431592,8.323464535684082
2013-01-29,1507.8399658203125,13.3100004196167,1660.699951171875,97.56999969482422,0.005093003781205059,0.005010379513052234,0.011648987363839498,327.1712788664714,66.32898668091174,221.1712811993525,5.532479066186086,331.97622664779135,280.2959830258417,260.8422921855597,9.1577078144403,105.99999766711892,14.000002332881081,321.6387998002853,21.638799800285312,355.1950522186801,4.804947781319925,46.87529584062975,13.124704159370253,205.15770548155922,25.15770548155922,60.796507614725655,0.7965076147256553,94.35276003312038,4.352760033120376,146.03300365507005,26.033003655070047,215.63880213316642,24.361197866833578,249.19505455156116,9.195054551561157,300.8752981735108,0.8752981735108278,33.55625241839476,26.443747581605237,85.23649604034443,4.763503959655566,51.68024362194967,8.319756378050329
2013-01-30,1501.9599609375,14.319999694824219,1679.9000244140625,97.94000244140625,-0.003907244671751714,0.01149511153864112,0.0037850052096451516,327.9616946334962,66.32734101051246,221.20530667862332,5.570180722362921,332.0120016964547,280.32760923516355,261.6343536229838,8.365646377016219,106.7563879548729,13.243612045127094,322.3915139111333,22.391513911133302,355.9496929370415,4.050307062958495,47.63408539833267,12.365914601667328,205.12203433188915,25.122034331889154,60.757160288149535,0.7571602881495352,94.31533931405772,4.315339314057724,145.9997317753489,25.99973177534889,215.6351259562604,24.364874043739604,249.1933049821686,9.193304982168598,300.87769744345974,0.8776974434597378,33.5581790259082,26.441820974091797,85.24257148719937,4.7574285128006295,51.68439246129117,8.315607538708832
2013-01-31,1498.1099853515625,14.279999732971191,1660.5999755859375,97.48999786376953,-0.002566591958392015,-0.011555314223236052,-0.004605284472865072,328.75207172182,66.32909495396741,221.2376599588575,5.608519645241072,332.0479662907118,280.35898503653465,262.4229767678526,7.577023232147383,107.51441176296251,12.48558823703749,323.14355207657894,23.143552076578942,356.7041054311082,3.2958945688918106,48.39308668528537,11.606913314714632,205.09143499510992,25.09143499510992,60.72057530872634,0.7205753087263389,94.28112866325557,4.281128663255572,145.97010991743275,25.97010991743275,215.62914031361643,24.370859686383568,249.18969366814568,9.18969366814568,300.87867492232283,0.8786749223228298,33.56055335452925,26.439446645470753,85.24953460870643,4.750465391293574,51.68898125417718,8.311018745822821
2013-02-01,1513.1700439453125,12.899999618530273,1669.4000244140625,97.7699966430664,0.010002513224009682,0.00528532691511206,0.002867960453696244,329.5424087135127,66.33424979952426,221.26833708353715,5.647493089996237,332.0841180604745,280.3901087806467,263.2081589139884,6.791841086011573,108.27407162997557,11.725928370024434,323.89491562351645,23.894915623516454,357.4582906530382,2.5417093469617953,49.152299932866015,10.847700067133985,205.0659127159871,25.06591271598711,60.68675670952802,0.6867567095280194,94.25013173904972,4.250131739049721,145.94414101887756,25.94414101887756,215.62084399354092,24.379156006459084,249.18421902306264,9.184219023062639,300.8782283028904,0.8782283028904203,33.56337502952175,26.43662497047825,85.25738430934956,4.742615690650439,51.69400927982781,8.30599072017219
2013-02-04,1495.7099609375,14.670000076293945,1675.300048828125,96.16999816894531,-0.0116058327096515,0.003527987804295923,-0.016500307497952477,331.913147001865,66.37011749913586,221.35026540108584,5.7681843518090075,332.1936638012074,280.4819423886915,265.54302950272915,4.456970497270845,110.56288160077918,9.437118399220822,326.144962650056,26.144962650056016,359.71948320065763,0.2805167993423652,51.43120461317352,8.56879538682648,205.01985209805002,25.019852098050023,60.601933147326854,0.6019331473268537,94.17645369792848,4.17645369792848,145.88817511044437,25.888175110444365,215.58208104927684,24.417918950723163,249.15660159987846,9.156601599878456,300.86832301239434,0.8683230123943417,33.57452055060162,26.42547944939838,85.2862419631175,4.713758036882496,51.711721412515885,8.288278587484115
2013-02-05,1511.2900390625,13.720000267028809,1672.4000244140625,96.63999938964844,0.010362632222059643,-0.0017325477647560472,0.004875288186160608,332.7032741466066,66.38886009020821,221.37418187028194,5.809647998114268,332.2305200420775,280.51202122465463,266.3144140563984,3.685585943601609,111.32909227632464,8.670907723675356,326.89362614849233,26.89362614849233,0.4727541045290877,0.4727541045290877,52.19125292195196,7.808747078048043,205.01467821992628,25.01467821992628,60.57921209209395,0.5792120920939468,94.1583400481307,4.158340048130697,145.87683886555357,25.876838865553566,215.5645338721677,24.435466127832314,249.14366182820444,9.143661828204444,300.86216064562734,0.8621606456273412,33.57912795603676,26.420872043963243,85.29762677345963,4.702373226540374,51.71849881742287,8.28150118257713
2013-02-06,1512.1199951171875,13.40999984741211,1677.699951171875,96.62000274658203,0.0005490198591339299,0.0031640435915196957,-0.00020694031787989886,333.493314745017,66.41097863553911,221.3963819623189,5.8517074509262015,332.2675267639759,280.5418154325845,267.0823361094779,2.9176638905220784,112.0969327826981,7.903067217301896,327.6416072940908,27.641607294090818,1.225787981041094,1.225787981041094,52.95149931243253,7.0485006875674685,205.01459667322018,25.014596673220183,60.55927118461291,0.5592711846129106,94.14345187156317,4.1434518715631725,145.8691632029546,25.86916320295461,215.5446745113927,24.455325488607286,249.128855198343,9.12885519834299,300.8545665297344,0.8545665297344271,33.584180686950276,26.415819313049724,85.30989201834171,4.6901079816582865,51.72571133139144,8.274288668608563
2013-02-07,1509.3900146484375,13.5,1670.4000244140625,95.83000183105469,-0.001807031055856767,-0.004360645368131427,-0.008209980089908158,334.2832447913945,66.43645660131318,221.4168505059929,5.894345387989814,332.3046673176354,280.5713095540924,267.8467881900813,2.1532118099186732,112.86639428540161,7.133605714598389,328.3888994034047,28.388899403404707,1.9785774737591169,1.9785774737591169,53.7119352373021,6.2880647626979,205.01960609532028,25.019606095320285,60.542111213323366,0.5421112133233663,94.13178928367779,4.13178928367779,145.86514704722077,25.865147047220773,215.5225051180031,24.477494881996904,249.1121831883575,9.112183188357506,300.8455409519005,0.8455409519004888,33.58967807035441,26.41032192964559,85.32303583389739,4.676964166102607,51.73335776354298,8.266642236457017
2013-02-08,1517.9300537109375,13.020000457763672,1666.0,95.72000122070312,0.0056419945850431485,-0.002637589577229781,-0.0011485316699670171,335.0730376839247,66.4652753979594,221.43557304864228,5.937543756309609,332.3419245255589,280.60048784047984,268.60776228596535,1.3922377140346498,113.63746463528244,6.362535364717559,329.13549392761513,29.13549392761513,2.7311131583658153,2.7311131583658153,54.47254984344488,5.527450156555119,205.02970234931712,25.02970234931712,60.527731641649794,0.5277316416497939,94.12335087240047,4.123350872400465,145.86478755747956,25.86478755747956,215.49802929233266,24.50197070766734,249.09364852308337,9.093648523083374,300.83508520816247,0.835085208162468,33.595619230750685,26.404380769249315,85.33705591582975,4.662944084170249,51.741436685079066,8.258563314920934
2013-02-11,1517.010009765625,12.9399995803833,1648.199951171875,97.02999877929688,-0.0006063012476382776,-0.010741790022626579,0.01359292066350474,337.4413451813575,66.57160039871478,221.48118132079335,6.070357423024174,332.45426474636344,280.68601466760776,270.8697447826427,0.8697447826427265,115.96016386056417,4.039836139435835,331.37098775833334,28.629012241666658,4.987080434994084,4.987080434994084,56.755330513749755,3.2446694862502454,205.0904190779214,25.09041907792141,60.5012429756906,0.5012429756906016,94.11733565235136,4.117335652351358,145.88558573110703,25.885585731107028,215.41082389776918,24.589176102230823,249.02691657442992,9.026916574429919,300.79516665318556,0.7951666531855608,33.61609267666074,26.38390732333926,85.38434275541641,4.615657244583588,51.76825007875567,8.23174992124433
2013-02-12,1519.4300537109375,12.640000343322754,1648.699951171875,97.51000213623047,0.0015940011376042063,0.00030331524683415996,0.004934762298305968,338.2303569484085,66.61361338436572,221.49286230177395,6.115671158718365,332.49187629442673,280.7138369655497,271.61674356404274,1.6167435640427357,116.73749464663453,3.2625053533654693,332.1146857896901,27.8853142103099,5.738480653981753,5.738480653981753,57.51651998285877,2.4834800171412326,205.12075108259177,25.120751082591767,60.49794222564736,0.4979422256473569,94.12173708993896,4.121737089938961,145.899776418816,25.899776418816003,215.3771911430556,24.622808856944403,249.00098600734722,9.000986007347223,300.7790253362242,0.7790253362242083,33.62379486429165,26.376205135708346,85.40183419316867,4.598165806831332,51.778039328877014,8.221960671122986
2013-02-13,1520.3299560546875,12.979999542236328,1644.199951171875,97.01000213623047,0.0005920877747906565,-0.00273315493015603,-0.005140870760920297,339.0191297704362,66.65888634324189,221.50279030526235,6.161496355104297,332.52956391819487,280.74131386003387,272.36024342719435,2.360243427194348,117.51633946517387,2.4836605348261287,332.8576334153319,27.142366584668082,6.4895658522413555,6.4895658522413555,58.27781591040235,1.722184089597647,205.15609603797952,25.156096037979523,60.49738998813759,0.4973899881375914,94.12932242504701,4.1293224250470075,145.917572483208,25.917572483208005,215.34129395015805,24.658706049841953,248.97322638706748,8.973226387067484,300.7614764452285,0.7614764452284817,33.63193243690944,26.368067563090563,85.42018249507043,4.579817504929565,51.788250058161,8.211749941839003
2013-02-14,1521.3800048828125,12.65999984741211,1634.699951171875,97.30999755859375,0.000690433265053607,-0.005794642633454804,0.003087645751025645,339.80764886378626,66.70740066574893,221.51097136892216,6.207826783500287,332.5673238251071,280.768444304332,273.1002481980373,3.1002481980373204,118.2966774948641,1.703322505135901,333.59982208028595,26.400177919714054,7.240325038679146,7.240325038679146,59.03920455945428,0.9607954405457235,205.19642929682678,25.19642929682678,60.49957388224865,0.4995738822486473,94.14007684064183,4.140076840641825,145.93895636141696,25.938956361416956,215.30314458542188,24.696855414578124,248.94364754381505,8.943647543815047,300.74252706459015,0.7425270645901492,33.6405029583932,26.3594970416068,85.43938247916833,4.56061752083167,51.79887952077513,8.201120479224869
2013-02-15,1519.7900390625,12.460000038146973,1608.800048828125,95.86000061035156,-0.001045627796013619,-0.01597068157829324,-0.01501293364634256,340.59589908901785,66.75913439184119,221.5174104784113,6.254654392850839,332.6051506333417,280.7952256692256,273.83676469717665,3.8367646971766476,119.07848861060654,0.9215113893934586,334.341244696167,25.658755303833004,7.990748455676169,7.990748455676169,59.80067341979225,0.19932658020775307,205.2417239134299,25.241723913429894,60.50447999899035,0.5044799989903481,94.15398375849952,4.153983758499521,145.9639087226156,25.9639087226156,215.26275608556045,24.737243914439546,248.91225984506963,8.912259845069627,300.7221848091857,0.7221848091857055,33.64950375950917,26.350496240490827,85.45942872362525,4.540571276374749,51.80992496411608,8.190075035883922
2013-02-19,1530.93994140625,12.3100004196167,1603.5999755859375,96.66000366210938,0.007309694441361245,-0.003237503265273443,0.008310904204840862,343.74589529484484,66.99772330444779,221.52580465327924,6.446713803369308,332.7569761966849,280.8987511352158,276.74817199039705,6.748171990397054,122.2200906415656,2.220090641565605,337.2991814914755,22.700818508524492,10.988919098159954,10.988919098159954,62.84714415962907,2.8471441596290674,205.47191865116855,25.47191865116855,60.55100950107848,0.5510095010784823,94.2407471077629,4.2407471077629,146.098972169232,26.098972169232013,215.07909084990993,24.92090915009007,248.76882845659435,8.768828456594349,300.62705351806346,0.6270535180634624,33.689737606684446,26.310262393315554,85.54796266815356,4.452037331846441,51.85822506146911,8.141774938530887
2013-02-20,1511.949951171875,14.680000305175781,1577.5999755859375,94.45999908447266,-0.012481711430005843,-0.016346397170892382,-0.023023249527691768,344.5325639897105,67.06513119872419,221.52357045818118,6.495849621738226,332.79502722870643,280.9236955165819,277.4674327909863,7.467432790986322,123.00899353152934,3.0089935315293417,338.0367143679723,21.96328563202769,11.737536761004094,11.737536761004094,63.60886847312861,3.6088684731286094,205.541560740543,25.54156074054299,60.569281576985965,0.5692815769859649,94.27010397001777,4.270103970017772,146.1414356821423,26.141435682142287,215.02772083644297,24.972279163557033,248.72854322947475,8.728543229474752,300.5998749415993,0.5998749415992961,33.700822393031785,26.299177606968215,85.5721541051563,4.427845894843699,51.871331712124515,8.128668287875485
2013-02-21,1502.4200439453125,15.220000267028809,1578.199951171875,92.83999633789062,-0.00632300546566533,0.0003802367748848245,-0.017298912814896112,345.3188702373157,67.13557762431901,221.51960554700236,6.545405022986804,332.8328865912501,280.94824830106586,278.1832926129967,8.183292612996695,123.79926469031335,3.7992646903133505,338.7734652143289,21.226534785671106,12.48598364606562,12.48598364606562,64.37062193624985,4.370621936249847,205.61597207731666,25.615972077316655,60.590172601332206,0.5901726013322062,94.30269103306892,4.302691033068925,146.18732932325315,26.187329323253152,214.97420052401554,25.025799475984456,248.68671895575227,8.68671895575227,300.5713572459365,0.5713572459364968,33.712518431736726,26.287481568263274,85.59715672192095,4.402843278079047,51.88463829018423,8.115361709815772
2013-02-22,1515.5999755859375,14.170000076293945,1572.4000244140625,93.12999725341797,0.008734213386774423,-0.00368179607348202,0.003118795080798891,346.10480045590197,67.20902854542942,221.51391156426573,6.595365357357156,332.87087099633226,280.9724009474741,278.89577191047255,8.895771910472547,124.59088889163624,4.59088889163624,339.5094350985448,20.490564901455173,13.233929459569708,13.233929459569708,65.13239950842785,5.132399508427852,205.6951169811637,25.695116981163693,60.613663188072266,0.613663188072266,94.33815754909716,4.338157549097161,146.2366275979553,26.236627597955305,214.91854620690856,25.08145379309144,248.64304056793347,8.643040567933468,300.5415106167916,0.5415106167915837,33.72449436102488,26.27550563897512,85.62296440988302,4.377035590116975,51.898470048858144,8.101529951141856
2013-02-25,1487.8499755859375,18.989999771118164,1586.199951171875,93.11000061035156,-0.01847927558477439,0.008738057791808123,-0.0002147405860461544,348.4602275341302,67.44707514381794,221.48648706384148,6.7475408585693835,332.98480589123966,281.04238414374794,281.01315239031226,11.013152390312257,126.9737404702887,6.973740470288703,341.7126866755608,18.287313324439197,15.475421642890524,15.475421642890524,67.41784339038225,7.417843390382245,205.96058807997645,25.960588079976446,60.69953428524856,0.6995342852485606,94.46226925257827,4.462269252578267,146.40469100007,26.404691000069988,214.7389462052721,25.2610537947279,248.50168117260182,8.50168117260182,300.44410292009354,0.4441029200935418,33.76273496732972,26.23726503267028,85.70515671482144,4.294843285178558,51.94242174749172,8.057578252508279
2013-02-26,1496.93994140625,16.8700008392334,1615.199951171875,92.62999725341797,0.006090876862567387,0.018117569902101203,-0.005168562840776238,349.2445601106491,67.53221908547137,221.47391776237149,6.798994125463294,333.0226923316269,281.06487040969444,281.71234102517775,11.71234102517775,127.77064234827762,7.770642348277619,342.4455659851858,17.554434014814206,16.221867779022205,16.221867779022205,68.17968970095467,8.179689700954668,206.0583013230999,26.058301323099897,60.73322496000807,0.7332249600080729,94.50952675384445,4.509526753844455,146.46734867577692,26.46734867577692,214.6749236369082,25.325076363091796,248.45122543074459,8.451225430744586,300.409047352677,0.4090473526770211,33.77630179383641,26.22369820616359,85.73412371576887,4.265876284231126,51.957821921932464,8.042178078067536
2013-02-27,1515.989990234375,14.729999542236328,1595.199951171875,92.76000213623047,0.012645699119019574,-0.012459668170070734,0.0014025018021532431,350.0284848654417,67.6202153981232,221.45965030258012,6.850798739176266,333.0605290727719,281.08693312230287,282.4082694673185,12.408269467318519,128.5688345628616,8.56883456286161,343.1776861262655,16.822313873734515,16.96795579266984,16.96795579266984,68.94155174313886,8.94155174313886,206.16056509554306,26.160565095543063,60.76941665894692,0.7694166589469233,94.55968632535132,4.559686325351322,146.53328227582034,26.53328227582034,214.60885156340385,25.391148436596154,248.39912122980823,8.39912122980823,300.3727171802773,0.3727171802772773,33.790269666404356,26.209730333595644,85.76386561687337,4.236134383126625,51.97359595046902,8.026404049530981
2013-02-28,1514.6800537109375,15.510000228881836,1577.699951171875,92.05000305175781,-0.0008644534614572404,-0.011031030283688134,-0.007683594584633326,350.81200381834657,67.71104053563963,221.4436971121568,6.902949918540213,333.0983145490066,281.108573283895,283.10096328270697,13.10096328270697,129.36830670618977,9.36830670618977,343.90905389980634,16.090946100193662,17.713689269339966,17.713689269339966,69.70343053445157,9.70343053445157,206.26734342348283,26.267343423482828,60.80809061709941,0.8080906170994098,94.612725986633,4.612725986632995,146.60246725174463,26.602467251744628,214.5407471936166,25.459252806383404,248.3453825631502,8.345382563150196,300.33512382826177,0.33512382826177145,33.80463536953363,26.195364630466372,85.79437663464523,4.205623365354768,51.989741265111604,8.010258734888396
2013-03-01,1518.199951171875,15.359999656677246,1571.9000244140625,90.68000030517578,0.002321159449526721,-0.003682965048724668,-0.01499511182760615,351.5951194602577,67.80467189430823,221.42607111522562,6.955443185297963,333.13604710523117,281.129792118553,283.7904475659495,13.790447565949478,130.16904834503208,10.169048345032081,344.63967627495975,15.360323725040246,18.459072355026535,18.459072355026535,70.46532734170472,10.465327341704722,206.3786007790826,26.378600779082603,60.84922870901026,0.8492287090102622,94.66862478907706,4.668624789077057,146.67487977575524,26.674879775755244,214.47062792992767,25.529372070072327,248.29002400999445,8.290024009994454,300.29627899667264,0.29627899667264046,33.81939608006678,26.18060391993322,85.82565106674497,4.1743489332550325,52.00625498667819,7.9937450133218135
2013-03-04,1525.199951171875,14.010000228881836,1572.0999755859375,90.12000274658203,0.004600126548349631,0.00012719540212769093,-0.006194682963757248,353.9420376022892,68.10215973319546,221.36326430297535,7.1149032102847585,333.24888068645055,281.1909051025106,285.8398778690937,14.160122130906302,132.57877329931384,12.578773299313838,346.82713439200444,13.172865607995561,20.693156915838642,20.693156915838642,72.75113249977858,12.751132499778578,206.7388954302201,26.73889543022011,60.987256522910705,0.9872565229107053,94.85327904674489,4.853279046744888,146.91125463068485,26.91125463068485,214.2483610926906,25.7516389073094,248.1143836165248,8.114383616524805,300.1723592004647,0.17235920046471165,33.866022523834204,26.133977476165796,85.92399810777414,4.076001892225861,52.057975583939935,7.942024416060065
2013-03-05,1539.7900390625,13.479999542236328,1574.5999755859375,90.81999969482422,0.009520551872499975,0.0015889665775550947,0.007737376268593092,354.7235100909671,68.2067592423542,221.33904290045587,7.16867663895185,333.28633886910217,281.2104075949201,286.5167508486129,13.4832491513871,133.38446719051126,13.384467190511259,347.55483345201526,12.44516654798474,21.437171221864958,21.437171221864958,73.513102496047,13.513102496046997,206.86771634189833,26.86771634189833,61.038082603402344,1.0380826034023443,94.920420373252,4.920420373252,146.99635164743407,26.996351647434068,214.17036626150403,25.82963373849597,248.0527040313537,8.052704031353699,300.12863530553574,0.1286353055357381,33.8823377698497,26.1176622301503,85.95826904403174,4.041730955968262,52.07593127418204,7.9240687258179605
2013-03-06,1541.4599609375,13.529999732971191,1574.5999755859375,90.43000030517578,0.0010839250554146814,0.0,-0.004303448182471371,355.5045424106079,68.31402305464233,221.3131856114571,7.222732469586783,333.3236971824051,281.22945837623865,287.19051935596553,12.809480644034466,134.19135679915078,14.191356799150782,348.2818099410211,11.718190058978905,22.18084522820277,22.18084522820277,74.27508403436923,14.275084034369229,207.00083744318522,27.00083744318522,61.09129058505555,1.0912905850555532,94.99032587223724,4.990325872237236,147.0845646784037,27.084564678403694,214.0904531418703,25.909546858129687,247.989488429052,7.989488429051988,300.0837272352185,0.08372723521847547,33.899035287181675,26.100964712818325,85.99327409334813,4.006725906651866,52.09423880616646,7.905761193833541
2013-03-07,1544.260009765625,13.0600004196167,1574.800048828125,91.55999755859375,0.0018148436172064244,0.00012705483006648187,0.012418394292707845,356.28511579556664,68.4239164194029,221.2856966793934,7.277052001204028,333.3609396698704,281.24804534977824,287.86119937616377,12.138800623836232,134.99941911617324,14.999419116173243,349.0080637943626,10.991936205637387,22.92417612569625,22.92417612569625,75.0370704457884,14.962929554211598,207.1382197400095,27.138219740009504,61.146864418198874,1.1468644181988736,95.06297674953248,5.062976749532481,147.17587106962466,27.175871069624662,214.00864467818937,25.99135532181063,247.924757009523,7.924757009523006,300.0376513296152,0.037651329615187024,33.916112331333636,26.083887668666364,86.02900665142579,3.9709933485742113,52.11289432009215,7.887105679907847
2013-03-08,1551.1800537109375,12.59000015258789,1576.5999755859375,91.94999694824219,0.00447112871295497,0.0011423030650432725,0.004250449441196306,357.0652109176873,68.5364052245171,221.2565831393384,7.331617656778697,333.3980516772996,281.2661579753901,288.52880569317017,11.47119430682983,135.8086277783489,15.808627778348892,349.7335932609086,10.266406739091394,23.66715924038772,23.66715924038772,75.79905294229718,14.20094705770282,207.2798220851787,27.279822085178694,61.2047875677384,1.2047875677384,95.13835354721755,5.138353547217548,147.27024724912698,27.27024724912698,213.9249654825597,26.075034517440287,247.85853146203883,7.858531462038826,299.9904251639483,0.009574836051683633,33.93356597947911,26.066434020520887,86.06545968138857,3.9345403186114254,52.13189370190946,7.868106298090538
2013-03-11,1556.219970703125,11.5600004196167,1577.800048828125,92.05999755859375,0.0032438188658736856,0.0007608884674092431,0.001195594008354709,359.4024565738089,68.88913428126284,221.15963405174503,7.49665857030308,333.50850436707054,281.31759435818657,290.51332229254604,9.486677707453964,138.24282252206385,18.242822522063847,351.9057980035058,8.094201996494178,25.893952206738334,25.893952206738334,78.08486221562231,11.915137784377691,207.7295002295178,27.72950022951781,61.39247571095976,1.3924757109597579,95.3806299141923,5.380629914192298,147.57153992307627,27.571539923076273,213.66297548144195,26.337024518558053,247.6511296846745,7.651129684674487,299.8420396935585,0.1579603064415096,33.98815420323251,26.01184579676749,86.17906421211649,3.8209357878835135,52.190910008883975,7.809089991116025
2013-03-12,1552.47998046875,12.270000457763672,1591.5,92.54000091552734,-0.002406145396801988,0.008645465114191514,0.005200481502802057,0.18047866396340617,69.01170403200963,221.12418351767354,7.552089974582823,333.54500910549126,281.33377054531496,291.1687746319538,8.831225368046205,139.05629514628987,19.05629514628987,352.6283886893806,7.371611310619414,26.635469558472153,26.635469558472153,78.84670811864845,11.15329188135155,207.88752051433607,27.887520514336074,61.45961405742681,1.459614057426812,95.46669492651836,5.4666949265183575,147.67793348669466,27.677933486694656,213.57209354309072,26.427906456909284,247.57917441218228,7.579174412182283,299.7904129723586,0.2095870276414189,34.00708086909157,25.992919130908433,86.21831942926786,3.781680570732135,52.2112385601763,7.788761439823702
2013-03-13,1554.52001953125,11.829999923706055,1588.300048828125,92.5199966430664,0.0013131891571707575,-0.0020126751386568497,-0.00021619229225940492,0.9579503394656211,69.1367239906557,221.08720689272832,7.60771825381508,333.5813518168111,281.3494651547892,291.82122634880994,8.178773651190056,139.8707434467373,19.870743446737293,353.35023208565053,6.649767914349468,27.376598522654547,27.376598522654547,79.60848518467645,10.391514815323546,208.04951709792738,28.049517097927378,61.52900573684062,1.5290057368406167,95.5553721738446,5.555372173844603,147.7872588358665,27.78725883586651,213.47948863891324,26.52051136108676,247.50585507591722,7.505855075917225,299.73774173793913,0.2622582620608682,34.026366437004015,25.973633562995985,86.25825309902592,3.7417469009740785,52.23188666202191,7.768113337978093
2013-03-14,1563.22998046875,11.300000190734863,1590.5999755859375,93.02999877929688,0.005587352158971999,0.001446995590579768,0.005497207578950982,1.734858996423288,69.2641639085099,221.04872942072475,7.663535164524529,333.6175283147088,281.3646794461766,292.4706950879134,7.529304912086616,140.68612957569854,20.686129575698544,354.0713238318988,5.9286761681012194,28.117330681714463,28.117330681714463,80.37017955024669,9.62982044975331,208.21543448778516,28.21543448778516,61.60062874398537,1.600628743985368,95.64663559380108,5.646635593801079,147.8994844623333,27.899484462333305,213.38519425620024,26.614805743799764,247.43120110601595,7.431201106015948,299.6840499745482,0.31595002545179796,34.04600684981574,25.95399315018426,86.29885571834797,3.7011442816520344,52.252848868532226,7.747151131467774
2013-03-15,1560.699951171875,11.300000190734863,1592.5,93.44999694824219,-0.0016197737499887566,0.0011938202722479318,0.0045044925861270355,2.5111911313511506,69.39399105712928,221.0087752818281,7.719530601264448,333.65353264029915,281.3794130112626,293.11720007422184,6.8827999257781585,141.50241584952306,21.50241584952306,354.7916605300867,5.208339469913312,28.857658491052007,28.857658491052007,81.13177812008854,8.86822187991146,208.3852157753012,28.38521577530119,61.67446045586484,1.674460455864839,95.74045841683017,5.740458416830165,148.01457804586667,28.01457804586667,213.28924468056366,26.710755319436345,247.35524264152895,7.355242641528946,299.6293622705655,0.3706377294345202,34.06599796096532,25.93400203903468,86.34011759000185,3.659882409998147,52.274119629036534,7.725880370963466
2013-03-18,1552.0999755859375,13.359999656677246,1604.5999755859375,93.73999786376953,-0.005525570335024047,0.0075693806581912625,0.0030984684606838475,4.836583657447862,69.79743742438197,220.88027714898615,7.888460822581761,333.7604275663984,281.42070075874943,295.0391462330659,4.960853766934122,143.95630650846172,23.956306508461722,356.9481228348661,3.051877165133874,31.076156091049484,28.923843908950516,83.41588289869844,6.584117101301558,208.91716027539582,28.917160275395815,61.908976601800205,1.9089766018002052,96.03700985798355,6.0370098579835485,148.37673666563254,28.376736665632535,212.9918163264044,27.008183673595596,247.11984958258776,7.1198495825877615,299.45957639023675,0.540423609763252,34.12803325618336,25.871966743816643,86.46776006383232,3.5322399361676844,52.33972680764896,7.660273192351042
2013-03-19,1548.3399658203125,14.390000343322754,1611.300048828125,92.16000366210938,-0.0024254697268762293,0.004166847778572508,-0.01699873302166052,5.610464480651646,69.9364486913635,220.8346372201218,7.945037409802085,333.79565256440674,281.43347740689035,295.67401578928815,4.325984210711852,144.77582726052984,24.775827260529837,357.66542707084955,2.334572929150454,31.814811916244935,28.185188083755065,84.17698707376132,5.823012926238675,209.1018114712417,29.10181147124169,61.99141128156141,1.9914112815614118,96.14079612695673,6.1407961269567295,148.50297128447315,28.502971284473148,212.8895998103197,27.11040018968029,247.03898465571507,7.038984655715069,299.40115981323146,0.5988401867685411,34.14938484539533,25.850615154604668,86.51156000291172,3.4884399970882782,52.36217515751639,7.63782484248361
2013-03-20,1558.7099609375,12.670000076293945,1607.5,92.95999908447266,0.006675163815817943,-0.0023611597713077293,0.008643046570974968,6.383697112931502,70.07766038499298,220.78762917795598,8.001722000712798,333.8306560667743,281.4457524959095,296.30603672793853,3.693963272061467,145.59606793497554,25.596067934975537,358.3819751122187,1.6180248877813028,32.553041046157205,27.446958953842795,84.93794461702197,5.062055382978031,209.290031207037,29.290031207037003,62.075938384280185,2.0759383842801853,96.24700431821873,6.247004318218728,148.63190788908346,28.631907889083465,212.7859071772432,27.21409282275681,246.9569731111817,6.956973111181696,299.34187668204646,0.6581233179535388,34.17106593393851,25.828934066061493,86.55596950480327,3.4440304951967278,52.384903570864765,7.615096429135235
2013-03-21,1545.800048828125,13.989999771118164,1613.800048828125,92.44999694824219,-0.008316923756005078,0.00391149955924602,-0.0055013584316712825,7.156269119433614,70.22103418109643,220.7392749438719,8.058499552319393,333.8654272406971,281.45752097661403,296.9352349383372,3.064765061662797,146.4169941755617,26.41699417556171,359.0977695671142,0.9022304328858013,33.2908418787365,26.7091581212635,85.69874814281957,4.301251857180432,209.48175923722454,29.481759237224537,62.16253462877704,2.1625346287770384,96.3556069403993,6.355606940399298,148.7635132044824,28.763513204482393,212.6807753915525,27.319224608447513,246.8738477031748,6.873847703174789,299.2817539672578,0.7182460327421722,34.1930723116223,25.806927688377698,86.60097857570537,3.399021424294631,52.40790626408307,7.592093735916933
2013-03-22,1556.8900146484375,13.569999694824219,1606.199951171875,93.70999908447266,0.007148643803299891,-0.0047205663164381455,0.013536972542624974,7.928169557271777,70.36653237255558,220.6895972145122,8.115355564512205,333.89995572777775,281.46877828752116,297.5616371847162,2.438362815283824,147.2385723427596,27.238572342759596,359.8128139927596,0.18718600724042744,34.02821382949401,25.971786170505993,86.4593912697506,3.540608730249403,209.6769351580434,29.676935158043392,62.251176808043375,2.2511768080433754,96.46657664477783,6.466576644777831,148.89775408503442,28.89775408503442,212.57424164999998,27.425758350000024,246.78964148673444,6.789641486734439,299.220818926991,0.7791810730089992,34.215399836734434,25.784600163265566,86.64657727699102,3.3534227230089755,52.43117744025659,7.56882255974341
2013-03-25,1551.68994140625,13.739999771118164,1604.5999755859375,94.80999755859375,-0.003345629300947282,-0.0009966212500727048,0.011669965813414531,10.239765535654538,70.81541661351143,220.5328689650182,8.286268379819191,334.0019973690741,281.499453361356,299.4243489221431,0.5756510778568895,149.70689657063633,29.70689657063633,1.9534971558353469,1.9534971558353469,36.23776816658045,23.76223183341955,88.74031217429854,1.2596878257014623,210.28254764849322,29.71745235150678,62.52914823369224,2.52914823369224,96.81341924443734,6.813419244437341,149.31596325215543,29.315963252155427,212.24660058519902,27.75339941480098,246.5308715959441,6.530871595944092,299.0334156036622,0.9665843963377938,34.2842710107451,25.7157289892549,86.78681501846319,3.2131849815368128,52.502544007718086,7.497455992281914
2013-03-26,1563.77001953125,12.770000457763672,1595.800048828125,96.33999633789062,0.007754963194634991,-0.005499280632432003,0.016008700010375097,11.008919589544313,70.96906748539747,220.47815291849557,8.34332460165161,334.03547666159795,281.50864525509485,300.03985210414686,0.0398521041468598,150.53076667104875,29.469233328951248,2.665594987892703,2.665594987892703,36.97344292794634,23.026557072053663,89.50027433444944,0.49972566555055664,210.4909145669019,29.509085433098107,62.625742883745865,2.6257428837458647,96.93359082379953,6.933590823799534,149.46042223030264,29.46042223030264,212.13482831684397,27.865171683156035,246.4426762568976,6.442676256897613,298.9695076634007,1.030492336599309,34.30784794005365,25.692152059946352,86.83467934655675,3.1653206534432456,52.526831406503106,7.473168593496894
2013-03-27,1562.8499755859375,13.149999618530273,1606.199951171875,96.58000183105469,-0.0005885230525645966,0.006495901882504646,0.0024881362146100695,11.777389097676954,71.12468389100925,220.42225192342224,8.40041894973301,334.06868444323464,281.51732581136923,300.6527052066677,0.6527052066676902,151.3551371742547,28.644862825745292,3.3769701479439433,3.3769701479439433,37.70870465444233,22.29129534555767,90.26006328630774,0.2600632863077408,210.70243196758702,29.297568032412983,62.724264941276246,2.724264941276246,97.05599944777464,7.055999447774639,149.60735807964002,29.607358079640022,212.02183297368921,27.978167026310786,246.3535674801876,6.353567480187593,298.904926112053,1.0950738879470236,34.33173450649838,25.66826549350162,86.88309313836379,3.1169068616362097,52.55135863186541,7.448641368134588
2013-03-28,1569.18994140625,12.699999809265137,1594.800048828125,97.2300033569336,0.004048463396191122,-0.007122743230299197,0.006707640942924556,12.545180899660522,71.28224220552053,220.36519939774382,8.457531374914735,334.10162054591194,281.52550044826177,301.26293869413996,1.2629386941399616,152.1799815019167,27.8200184980833,4.087649524745787,4.087649524745787,38.44356035374858,21.55643964625142,91.01968045139876,1.0196804513987558,210.9170428077767,29.08295719222329,62.824710830605795,2.8247108306057953,97.18062165960862,7.180621659608619,149.75674175725877,29.756741757258766,211.90766802282909,28.092331977170915,246.26357885183188,6.2635788518318805,298.83969894948206,1.160301050517944,34.35591082900277,25.644089170997233,86.93203092665294,3.067969073347058,52.576120097650175,7.4238799023498245
2013-04-01,1562.1700439453125,13.579999923706055,1600.0,97.06999969482422,-0.004483616865356026,0.0032552621035893824,-0.0016469757670012916,15.609662741933036,71.93140247601448,220.12609143935575,8.68588769357088,334.2305847055471,281.5531875289553,303.67826026591854,3.6782602659185386,155.48357130257727,24.516428697422725,6.923775048362156,6.923775048362156,41.37907803638598,18.620921963614023,94.05647521297777,4.056475212977773,211.80531103665874,28.194688963341264,63.24551478244361,3.245514782443607,97.70081777046744,7.700817770467438,150.3782149470592,29.621785052940794,211.44020374578486,28.559796254215144,245.89550673380867,5.8955067338086735,298.57290391040044,1.4270960895995586,34.45530298802379,25.54469701197621,87.13270016461558,2.867299835384415,52.677397176591796,7.322602823408204
2013-04-02,1570.25,12.779999732971191,1575.0999755859375,97.19000244140625,0.005158933898853431,-0.015684882420190893,0.0012354860550499492,16.374100003474936,72.0982793326426,220.06371974741657,8.742975023246682,334.2620846801461,281.5588387829676,304.27582067083233,4.275820670832331,156.31038025605835,23.68961974394165,7.631124980228254,7.631124980228254,42.112015323328876,17.887984676671124,94.81526122050735,4.815261220507352,212.03455958522602,27.96544041477398,63.35530430939592,3.355304309395919,97.83619465249654,7.836194652496545,150.53944054967502,29.46055945032498,211.32074472416988,28.679255275830116,245.8016350672705,5.801635067270496,298.50488096444894,1.4951190355510562,34.48089034310061,25.51910965689939,87.18413624027909,2.815863759720912,52.703245897178476,7.296754102821524
2013-04-03,1553.68994140625,14.210000038146973,1552.800048828125,94.44999694824219,-0.010602133218841155,-0.014258962507669856,-0.028597288998622603,17.137845546488492,72.26692571843054,220.00035677205506,8.800008262914554,334.293260998643,281.5639664632748,304.87091982805794,4.870919828057936,157.13748877443345,22.86251122556655,8.337837283573938,8.337837283573938,42.8445845478455,17.1554154521545,95.57387908321368,5.573879083213683,212.2665689463755,27.733431053624514,63.46691745551599,3.46691745551599,97.97366471978751,7.973664719787507,150.70295925515572,29.29704074484428,211.2003485091405,28.799651490859503,245.70709577341205,5.70709577341205,298.43639030878023,1.5636096912197672,34.50674726427155,25.493252735728447,87.23604179963974,2.763958200360264,52.72929453536818,7.270705464631817
2013-04-04,1559.97998046875,13.890000343322754,1551.800048828125,93.26000213623047,0.004040279012737101,-0.0006442053746879387,-0.012679247350333024,17.900887421901505,72.43730939364994,219.9360284774895,8.856971167939856,334.32410053640507,281.5685637553105,305.46357802825156,5.463578028251561,157.96485894441201,22.035141055587985,9.04391625396165,9.04391625396165,43.57678688549646,16.42321311450354,96.33232366659104,6.332323666591037,212.50128091616045,27.498719083839546,63.580338225710086,3.5803382257100864,98.1132088572449,8.1132088572449,150.86874563833945,29.131254361660552,211.07905730954963,28.920942690450374,245.61192794108442,5.611927941084417,298.36746472217897,1.6325352778210345,34.53287063153476,25.467129368465237,87.28840741262934,2.71159258737066,52.75553678109458,7.244463218905423
2013-04-05,1553.280029296875,13.920000076293945,1575.4000244140625,92.69999694824219,-0.004304145168907639,0.015093644840956136,-0.006022874635343184,18.663214692212946,72.60940043554127,219.8707649391707,8.913849566960542,334.3545929994044,281.5726269174923,306.05381425667167,6.0538142566716715,158.79244975304226,21.207550246957737,9.749365125252405,9.749365125252405,44.308621692808515,15.691378307191485,97.09058777472063,7.090587774720632,212.7386354963706,27.26136450362941,63.69555086858073,3.6955508685807317,98.25480743613684,8.254807436136844,151.03677351804896,28.96322648195104,210.95691537221015,29.043084627789852,245.51617193976628,5.516171939766281,298.29813802167837,1.7018619783216309,34.55925656755613,25.440743432443867,87.34122264946825,2.65877735053175,52.78196608191212,7.218033918087883
2013-04-08,1563.0699462890625,13.1899995803833,1572.0,93.36000061035156,0.006282958765270947,-0.0021605297771282875,0.007094554864900915,20.945822688964462,73.1356538217224,219.66972695021988,9.083875735711922,334.4439308890374,281.5816235336153,307.81016886724206,7.810168867242055,161.27609573874457,18.723904261255427,11.86194695325254,11.86194695325254,46.50189179992708,13.49810820007292,99.36419915534918,9.364199155349183,213.46592687150252,26.534073128497482,64.05177808601047,4.051778086010472,98.69172293268502,8.691722932685025,151.5540302881071,28.4459697118929,210.58585121450795,29.414148785492046,245.22579606118248,5.2257960611824785,298.08810341660455,1.9118965833954462,34.639944846674496,25.360055153325504,87.5022522020966,2.4977477979034006,52.862307355422104,7.137692644577896
2013-04-09,1568.6099853515625,12.84000015258789,1586.199951171875,94.19999694824219,0.0035380658065774693,0.008992493876984647,0.008957154669823542,21.70520991524988,73.31431656899005,219.6011016105089,9.140322877018457,334.472988146678,281.5835732676103,308.3908933462598,8.390893346259816,162.10410830474098,17.895891695259024,12.564887038231424,12.564887038231424,47.23222176857189,12.76777823142811,100.1216366476396,10.121636647639605,213.71321495848116,26.28678504151884,64.17399369197159,4.173993691971589,98.84132842231202,8.841328422312017,151.73074330137976,28.26925669862024,210.46077873349043,29.53922126650957,245.12811346383089,5.128113463830886,298.0175283428986,1.9824716571014278,34.66733473034043,25.33266526965957,87.55674960940814,2.4432503905918566,52.889414879067715,7.110585120932285
2013-04-10,1587.72998046875,12.359999656677246,1558.300048828125,94.63999938964844,0.012115443329548888,-0.017745673080341796,0.004660064035201813,22.46384352223783,73.4945600350947,219.53174115929306,9.196643858551676,334.5016810478429,281.5850075310617,308.9692834871431,8.969283487143116,162.93210236294476,17.06789763705524,13.267199663686155,13.267199663686155,47.962162474394916,12.037837525605084,100.87883599117612,10.878835991176118,213.96281887580164,26.037181124198355,64.29791617654301,4.297916176543012,98.9928789872518,8.9928789872518,151.909552504033,28.090447495967,210.33509730074138,29.66490269925862,245.03006011145015,5.030060111450155,297.94673362823136,2.0532663717686432,34.69496281070877,25.305037189291227,87.61163632748998,2.3883636725100246,52.9166735167812,7.083326483218798
2013-04-11,1593.3699951171875,12.239999771118164,1564.300048828125,93.51000213623047,0.0035459561795765683,0.0038429559959708946,-0.01201180792864245,23.221714361730605,73.6763566863019,219.46168758865903,9.252829745858646,334.5300061042785,281.58593047595673,309.5453576754287,9.545357675428704,163.76002677307156,16.23997322692844,13.968884615871959,13.968884615871959,48.69170825745209,11.308291742547908,101.63578388577389,11.63578388577389,214.21466909764285,25.785330902357146,64.42352694044325,4.423526940443253,99.14635058202339,9.146350582023388,152.09042621034519,27.909573789654814,210.2088578428004,29.7911421571996,244.9316814843805,4.931681484380505,297.87575711270233,2.124242887297669,34.722823641580135,25.277176358419865,87.66689926990193,2.3331007300980673,52.9440756283218,7.055924371678202
2013-04-12,1588.8499755859375,12.0600004196167,1501.0,91.29000091552734,-0.0028407983185492532,-0.04130691814830361,-0.024027142686526982,23.97881201332028,73.85967682969817,219.39098140811547,9.308869790090169,334.5579581056672,281.58634461097125,310.1191351836221,10.11913518362212,164.58783060520483,15.412169394795171,14.66994222323011,14.66994222323011,49.42085390765311,10.579146092346889,102.39246740234904,12.392467402349041,214.4686954215827,25.53130457841729,64.550807039608,4.550807039608003,99.30171872403099,9.30171872403099,152.27333221872692,27.72666778127308,210.0821116180253,29.917888381974706,244.83302330244828,4.833023302448282,297.8046367971442,2.1953632028557877,34.75091168442299,25.249088315577012,87.72252517911892,2.277474820881082,52.97161349469593,7.02838650530407
2013-04-15,1552.3599853515625,17.270000457763672,1360.5999755859375,88.70999908447266,-0.02323412455036433,-0.09820579166610198,-0.028668650393726618,26.245348098926335,74.41845636389041,219.17533115358768,9.475984601467722,334.63950174051047,281.5845377787283,311.82689173503593,11.826891735035929,167.07001694533866,12.929983054661335,16.769363497458613,16.769363497458613,51.605846358415874,8.394153641584126,104.66081032019804,14.660810320198038,215.24312521030274,24.756874789697264,64.94247176242268,4.942471762422684,99.77895462337995,9.778954623379946,152.8339185851621,27.16608141483789,209.69934655211995,29.69934655211995,244.5358294130772,4.535829413077209,297.59079337485935,2.409206625140655,34.83648286095723,25.163517139042767,87.8914468227394,2.108553177260603,53.054963961782164,6.945036038217836
2013-04-16,1574.5699462890625,13.960000038146973,1386.800048828125,88.72000122070312,0.014205840828064486,0.01907320905271241,0.00011274458912088659,26.999223549649066,74.60754434977574,219.10239399731324,9.531306665504193,334.66588328137095,281.5829161530259,312.39167919987335,12.391679199873352,167.89682955233582,12.103170447664183,17.467916884144874,17.467916884144874,52.33334026827811,7.666659731721893,105.41630739662315,14.583692603376846,215.5051503524625,24.494849647537507,65.07623768427155,5.076237684271547,99.94166106840476,9.941661068404755,153.02462819674983,26.97537180325017,209.57108733180905,29.571087331809053,244.4365107159423,4.4365107159422905,297.51947784428734,2.480522155712663,34.86542338413324,25.134576615866763,87.94839051247828,2.0516094875217163,53.08296712834505,6.917032871654953
2013-04-17,1552.010009765625,16.510000228881836,1382.199951171875,86.68000030517578,-0.014431313685984552,-0.0033225726891608644,-0.02326217661228823,27.752220988078218,74.79799044466453,219.0289909806373,9.586412953801672,334.69185012357383,281.58078296501833,312.9542305434137,12.9542305434137,168.72323000744092,11.276769992559082,18.165808034276544,18.165808034276544,53.060370864504364,6.939629135495636,106.17143802305989,13.828561976940108,215.76899946402722,24.231000535972782,65.21157749086287,5.211577490862865,100.10614032109072,10.10614032109072,153.21720747964622,26.78279252035378,209.44257802683563,29.442578026835633,244.33714085706347,4.337140857063474,297.448208015619,2.5517919843809977,34.89456283022787,25.10543716977213,88.00562998878337,1.9943700112166312,53.1110671585555,6.8889328414445
2013-04-18,1541.6099853515625,17.559999465942383,1392.0,87.7300033569336,-0.0067235559695443025,0.007065164563453464,0.012040774215790905,28.504315671474135,74.98976196066565,218.9551590446509,9.641289496039837,334.71739398702016,281.5781376968502,313.5145537108085,13.514553710808514,169.54915662682322,10.450843373176781,18.8630261754343,18.8630261754343,53.786921684454,6.213078315545999,106.92617797462393,13.073822025376074,216.03460291601473,23.965397083985266,65.34847246462581,5.348472464625814,100.27236797364549,10.272367973645487,153.41162426381544,26.58837573618456,209.31386954861108,29.31386954861108,244.23776505763075,4.237765057630753,297.3770213478007,2.622978652199322,34.9238955090197,25.0761044909803,88.06315179918965,1.9368482008103456,53.13925629016995,6.8607437098300466
2013-04-19,1555.25,14.970000267028809,1395.300048828125,88.01000213623047,0.008808989051054724,0.0023679189985098153,0.003186514253641635,29.255610579373595,75.18282735326908,218.88093573783848,9.695923232046201,334.74250748890955,281.57498070944615,314.07278322610455,14.072783226104548,170.37467484153512,9.625325158464875,19.559687347327394,19.559687347327394,54.51310309046403,5.486896909535972,107.68062986992743,12.31937013007257,216.30189161543058,23.698108384569423,65.48690412122288,5.486904121222878,100.44031986435954,10.440319864359537,153.60784664382294,26.39215335617706,209.1850125057923,29.185012505792287,244.13842824892893,4.138428248928932,297.3059550283923,2.6940449716076955,34.953415743136645,25.046584256863355,88.12094252260005,1.8790574773999538,53.1675267794634,6.832473220536599
2013-04-22,1562.5,14.390000343322754,1421.0,88.76000213623047,0.004650798215427389,0.018251368204225838,0.008485653473575407,31.504525284125112,75.76949699651774,218.65630745595908,9.858257729134504,334.8152122748825,281.56246261231286,315.73502828760735,15.73502828760735,172.84821782816604,7.151782171833958,21.646267554990608,21.646267554990608,56.689313009242596,3.3106869907574037,109.94206267181227,10.057937328187734,217.11318954055866,22.886810459441335,65.91123926738324,5.9112392673832375,100.95428472163519,10.95428472163519,154.2070343842049,25.79296561579511,208.7980497268246,28.798049726824587,243.84109518107655,3.841095181076554,297.09384484364625,2.9061551563537478,35.04304545425197,24.956954545748033,88.29579511682164,1.7042048831783632,53.25274966256967,6.74725033743033
2013-04-23,1578.780029296875,13.479999542236328,1408.5999755859375,89.18000030517578,0.01036531280555277,-0.00876456311793795,0.004720680489467489,32.25245028788729,75.96746029261212,218.58091562480902,9.911820219070147,334.8385603692685,281.5572911963289,316.28498999527517,16.28498999527517,173.67153466307826,6.328465336921738,22.340630068817145,22.340630068817145,57.41388991861879,2.5861100813812072,110.6951590915584,9.304840908441605,217.3865446678031,22.613455332196907,66.05564007354197,6.055640073541966,101.12889992334362,11.128899923343624,154.41016909628323,25.589830903716773,208.6690954057389,28.669095405738886,243.7423552555405,3.7423552555405024,297.02362442848016,2.9763755715198386,35.073259849801616,24.926740150198384,88.35452902274125,1.6454709772587535,53.28126917293963,6.718730827060369
2013-04-24,1578.7900390625,13.609999656677246,1423.4000244140625,91.43000030517578,6.340170072840042e-06,0.010452107037941706,0.024916852892792128,32.999527177138425,76.16659204832631,218.5053383996807,9.965100432129294,334.8614663331791,281.5516341235951,316.8329351288121,16.832935128812096,174.4941887774577,5.505811222542292,23.03442674500913,23.03442674500913,58.138060843959295,1.8619391560407053,111.44789305354334,8.55210694645666,217.66125364864558,22.338746351354416,66.20149161619702,6.201491616197018,101.3051257151472,11.305125715147199,154.61495792473124,25.385042075268757,208.5402379675514,28.540237967551406,243.6438720665016,3.6438720665015865,296.95370427608566,3.0462957239143407,35.10363409895018,24.89636590104982,88.41346630853423,1.5865336914657746,53.309832209584044,6.6901677904159556
2013-04-25,1585.1600341796875,13.619999885559082,1461.800048828125,93.63999938964844,0.004026614564991384,0.026620193431926197,0.023883980590502223,33.745767017602795,76.3668745568706,218.4296200651361,10.01809555882483,334.88393264193047,281.54550117428334,317.3788924607322,17.378892460732175,175.31614695246668,4.683853047533319,23.727671458777962,23.727671458777962,58.861834375672345,1.1381656243276552,112.20026584331944,7.799734156680557,217.9372544917345,22.062745508265493,66.34877899804577,6.348778998045773,101.48294191494011,11.482941914940113,154.82137338258724,25.17862661741276,208.41152450631128,28.41152450631128,243.54568742320564,3.545687423205635,296.88411889085273,3.115881109147267,35.134162916894354,24.865837083105646,88.47259438454148,1.5274056154585196,53.338431467647126,6.661568532352874
2013-04-26,1582.239990234375,13.609999656677246,1453.5999755859375,93.0,-0.0018438118015177635,-0.005625365162654407,-0.006858142951389556,34.49118052540561,76.56828976437464,218.35380284680213,10.070801291540102,334.90596017717104,281.5389004578553,317.922890761031,17.922890761031,176.13737767860349,3.8626223213965147,24.42037923386551,24.42037923386551,59.58522034823454,0.41477965176545695,112.95228006755033,7.047719932449667,218.21448691757251,21.785513082427485,66.49748847283453,6.497488472834533,101.6623295872036,11.662329587203601,155.02938930651936,24.970610693480637,208.28300155526202,28.283001555262018,243.4478426696311,3.447842669631086,296.81490238894685,3.185097611053152,35.16484111436904,24.83515888563096,88.5319008336848,1.4680991663151985,53.36705971931576,6.632940280684238
2013-04-29,1593.6099853515625,13.710000038146973,1467.4000244140625,94.5,0.00716031536940742,0.009448922631150495,0.016000341346441117,36.72251477479056,77.17910716384839,218.12611742425875,10.227078252272406,334.9693575250186,281.51631135413106,319.54340761094215,19.543407610942154,178.59639735053182,1.4036026494681835,26.495436522518155,26.495436522518155,61.75315724977196,1.7531572497719594,115.2062034206595,4.793796579340494,219.05298973958963,20.947010260410366,66.95202891157598,6.9520289115759795,102.20974963882975,12.209749638829749,155.66279580971732,24.337204190282677,207.89903917198635,27.899039171986345,243.15675989924014,3.156759899240143,296.60980607012766,3.390193929872339,35.2577207272538,24.742279272746202,88.71076689814134,1.289233101858656,53.453046170887546,6.546953829112454
2013-04-30,1597.5699462890625,13.520000457763672,1472.199951171875,93.45999908447266,0.00248181741858196,0.003265703540304102,-0.011066307023344019,37.46465217956945,77.38481361086082,218.05024693929738,10.27850329403858,334.9895583588481,281.50784070752866,320.0798385687086,20.079838568708624,179.41440524027206,0.5855947597279396,27.18614888553087,27.18614888553087,62.47509382072133,2.4750938207213267,115.95681147204078,4.043188527959217,219.33456667156344,20.665433328436563,67.10631031682223,7.106310316822231,102.3952552520127,12.395255252012703,155.87697290333216,24.12302709666784,207.7717436452588,27.771743645258795,243.06068858044927,3.0606885804492663,296.5424062317687,3.457593768231277,35.28894493519044,24.711055064809557,88.7706625865099,1.2293374134901,53.48171765131946,6.518282348680543
2013-05-01,1582.699951171875,14.489999771118164,1446.300048828125,91.02999877929688,-0.009351472649564404,-0.01774924261742811,-0.02634441836905493,38.20596045414985,77.5915238107765,217.9744396150259,10.329565330403014,335.0092730440342,281.4988919807377,320.6144366433734,20.61443664337338,180.23152083912396,0.23152083912395938,27.87639512374684,27.87639512374684,63.19668741011566,3.1966874101156577,116.70706847341214,3.2929315265878643,219.6170841957506,20.382915804249393,67.26195848037348,7.26195848037348,102.58225076674228,12.582250766742277,156.09263183003878,23.907368169961217,207.64487428462286,27.64487428462286,242.96516657099167,2.96516657099167,296.4755476342882,3.524452365711795,35.32029228636878,24.679707713631217,88.83067334966529,1.1693266503347104,53.51038106329651,6.4896189367034935
2013-05-02,1597.5899658203125,13.59000015258789,1467.699951171875,93.98999786376953,0.009364003810320709,0.014687911508285616,0.031999261796637736,38.94643492925577,77.79921302842541,217.8987307445038,10.380250160564938,335.0284930912675,281.4894646637337,321.14722190083035,21.147221900830345,181.04770418475198,1.0477041847519786,28.566184768690835,28.566184768690835,63.91794183798828,3.9179418379882804,117.45697026552205,2.5430297344779547,219.9004822839216,20.099517716078395,67.41896286786047,7.418962867860472,102.77071993715793,12.770719937157935,156.3097483646917,23.6902516353083,207.51848058393887,27.518480583938867,242.87023765323633,2.8702376532363303,296.40926608077007,3.5907339192299332,35.351757069297435,24.648242930702565,88.8907854968312,1.1092145031688005,53.539028427533765,6.460971572466235
2013-05-03,1614.4200439453125,12.850000381469727,1464.300048828125,95.61000061035156,0.01047956394817034,-0.00231917044176605,0.017089052577181685,39.68607275154016,78.00785967484424,217.82316001722205,10.430547190659876,335.0472138414008,281.47956228466495,321.6782130766959,21.678213076695897,181.86291273431812,1.8629127343181153,29.255525560880283,29.255525560880283,64.63885891013939,4.6388589101393904,118.20651046687522,1.7934895331247844,220.1846996576222,19.81530034237781,67.57731248418436,7.577312484184361,102.96064583344344,12.960645833443436,156.5282973901793,23.47170260982071,207.39261282656219,27.392612826562186,242.77594617582128,2.775946175821275,296.3435977325571,3.6564022674428998,35.38333334925909,24.61666665074091,88.95098490599491,1.0490150940050853,53.567651556735825,6.432348443264175
2013-05-06,1617.5,12.65999984741211,1468.0999755859375,96.16000366210938,0.001905961128483939,0.0025916852087923934,0.005736085389279344,41.89995236930156,78.63935606780765,217.59771791366694,10.579041965284228,335.10037315000517,281.4470821611992,323.26059630149393,23.260596301493933,184.30223445563462,4.302234455634618,31.320910404017333,28.679089595982667,66.79957921929639,6.79957921929639,120.45287020810235,0.4528702081023539,221.0416381541407,18.958361845859287,68.06031410252342,8.06031410252342,103.53898291780251,13.538982917802514,157.19227390660845,22.80772609339155,207.0186759483827,27.018675948382707,242.49734476366177,2.497344763661772,296.15063575246774,3.8493642475322645,35.478668815279036,24.521331184720964,89.131959804085,0.8680401959150004,53.65329098880596,6.3467090111940365
2013-05-07,1625.9599609375,12.829999923706055,1449.0,95.62000274658203,0.005216639159837863,-0.013095367795032163,-0.005631476948511662,42.63622808981596,78.85164523512934,217.5231461920436,10.627722229493548,335.1170943834717,281.43536242576045,323.7845828546866,23.78458285468662,185.11308189777236,5.113081897772361,32.00850586032241,27.99149413967759,67.51913370634429,7.519133706344292,121.20086566405553,1.2008656640555273,221.32849904308574,18.671500956914258,68.2239230056358,8.223923005635797,103.73455085165767,13.734550851657673,157.4162828093689,22.58371719063109,206.89542396255007,26.89542396255007,242.40605180857193,2.406051808571931,296.08778376628317,3.9122162337168334,35.51062784602186,24.489372153978138,89.1923598037331,0.8076401962669024,53.681731957711236,6.318268042288764
2013-05-08,1632.68994140625,12.65999984741211,1473.9000244140625,96.62000274658203,0.004130538866696586,0.017038302086289602,0.010403755631015732,43.371655388109076,79.0647958762074,217.4489370070803,10.675982505223017,335.133316552773,281.42321103893306,324.3068595119017,24.306859511901678,185.92271838102877,5.922718381028773,32.69567288288606,27.304327117113942,68.2383388353361,8.238338835336094,121.94844434917601,1.9484443491760146,221.6158588691271,18.384141130872905,68.38881337098438,8.38881337098438,103.93147932343436,13.93147932343436,157.64158483727434,22.358415162725663,206.7729545018573,26.7729545018573,242.3156204543073,2.315620454307293,296.02572596814724,3.974274031852758,35.54266595245002,24.457334047549978,89.25277146628997,0.7472285337100288,53.71010551383995,6.289894486160051
2013-05-09,1626.6700439453125,13.130000114440918,1468.800048828125,96.38999938964844,-0.0036939180287733097,-0.0034661912971972815,-0.0023833320891287935,44.10622777013736,79.27878490439024,217.37513263420678,10.723814076542604,335.1490378238193,281.41063503303985,324.8274428657471,24.827442865747116,186.7310951359306,6.7310951359305875,33.382413693594756,26.617586306405244,68.95718994631807,8.957189946318067,122.69559273709751,2.6955927370975132,221.90365227018344,18.096347729816557,68.55497082784763,8.554970827847626,104.12974708057095,14.12974708057095,157.8681498713504,22.131850128649603,206.65131855766418,26.651318557664183,242.22609481038748,2.2260948103874796,295.96449760116695,4.035502398833046,35.574776252723325,24.425223747276675,89.31317904350277,0.686820956497229,53.738402790779446,6.261597209220554
2013-05-10,1633.699951171875,12.59000015258789,1436.800048828125,96.04000091552734,0.004312343771584845,-0.022027321577899984,-0.003637674577948549,44.83993705486015,79.4935872095194,217.30177315702664,10.771206566507509,335.16425477416334,281.39763985506914,325.34634984534074,25.34634984534074,187.5381638978335,7.538163897833499,34.06873048835264,25.931269511647358,69.67568228069683,9.675682280696833,123.442297199791,3.4422971997909997,222.19181405249276,17.80818594750724,68.72238064301189,8.722380643011888,104.32933243535606,14.329332435356065,158.09594735445026,21.90405264554974,206.53056659051913,26.53056659051913,242.1375183828633,2.1375183828633055,295.9041333019575,4.095866698042528,35.60695179234415,24.393048207655852,89.37356671143834,0.6264332885616568,53.766614919094195,6.233385080905805
2013-05-13,1633.77001953125,12.550000190734863,1434.5,95.16999816894531,4.288844886953105e-05,-0.0016020961104550868,-0.0091000340414025,47.03579043718618,80.14260195476118,217.08473700206474,10.910628349048476,335.20682869103575,281.35617658407597,326.893188482425,26.89318848242499,189.95105343512142,9.951053435121423,36.1251620881377,23.8748379118623,71.82896174615041,11.828961746150412,125.6796138531102,5.679613853110197,223.05786495269643,16.942135047303566,69.2319736057127,9.231973605712696,104.93577326372542,14.935773263725423,158.7864253706852,21.21357462931479,206.17410865301628,26.174108653016276,241.877908311029,1.877908311028989,295.7285604179888,4.271439582011226,35.70379965801271,24.296200341987287,89.5544517649725,0.44554823502750196,53.850652106959785,6.149347893040215
2013-05-14,1650.3399658203125,12.770000457763672,1424.699951171875,94.20999908447266,0.010091066969150287,-0.006855125470800368,-0.010138423501787095,47.76595091803714,80.36038259440933,217.01352348946887,10.956140884294772,335.2199750210503,281.341539442755,327.4055683236278,27.40556832362779,190.75242742856827,10.752427428568268,36.809810033742366,23.190189966257634,72.54597589698687,12.545975896986874,126.42441147528214,6.424411475282142,223.34685910494045,16.65314089505955,69.40424171011456,9.404241710114562,105.14040757335903,14.859592426640972,159.01884315165432,20.981156848345677,206.0573826051741,26.057382605174098,241.79354846841858,1.793548468418578,295.6719840467139,4.328015953286126,35.73616586324448,24.26383413675552,89.61460144153978,0.3853985584602242,53.878435578295296,6.121564421704704
2013-05-15,1658.780029296875,12.8100004196167,1396.5,94.30000305175781,0.005101103490210887,-0.019992124565387674,0.0009548986590021615,48.4952013953302,80.57883795858262,216.9429328679279,11.001151645192845,335.2325895457086,281.32649939170676,327.9163634367476,27.916363436747588,191.5522685274023,11.552268527402305,37.49404975013735,22.50595024986265,73.26261184962158,13.262611849621578,127.16870200362342,7.168702003623423,223.63590509065472,16.364094909345283,69.57768631338978,9.577686313389776,105.34624841287402,14.653751587125981,159.25233856687586,20.747661433124136,205.94178122273507,25.941781222735074,241.7103433222193,1.7103433222193019,295.6164334762211,4.383566523778882,35.76856209948426,24.231437900515743,89.6746522534861,0.32534774651389853,53.906090154001845,6.093909845998155
2013-05-16,1650.469970703125,13.069999694824219,1387.0999755859375,95.16000366210938,-0.005022331985410747,-0.006753887216782063,0.009078501916824924,49.22353507818113,80.79794137321606,216.8729989314857,11.04564909782362,335.24466776637587,281.31106047045546,328.4255937049651,28.42559370496508,192.35053614669542,12.350536146695418,38.17788598035751,21.82211401964249,73.97886731180529,13.978867311805288,127.91247460772567,7.91247460772567,223.92494244173037,16.075057558269634,69.75229227539245,9.752292275392449,105.55327360684021,14.446726393159793,159.48688090276062,20.513119097239382,205.82734983366208,25.827349833662083,241.62833116510984,1.6283311651098415,295.56193846103025,4.438061538969748,35.80098133144776,24.19901866855224,89.73458862736817,0.26541137263183145,53.93360729592041,6.06639270407959
2013-05-17,1667.469970703125,12.449999809265137,1364.9000244140625,96.0199966430664,0.010247411986562578,-0.01613403541922928,0.00899674422355775,49.95094721845651,81.01766761657645,216.8037557043972,11.089623021689905,335.2562064722233,281.29522790683336,328.9332796018801,28.933279601880088,193.14719151405933,13.14719151405933,38.86132419676661,21.13867580323339,74.69474074623321,14.694740746233208,128.65571931162316,8.655719311623159,224.21391191217924,15.786088087820758,69.92804459488654,9.928044594886543,105.76146114435312,14.23853885564688,159.72243970974307,20.27756029025693,205.7141326827073,25.714132682707287,241.54754923217388,1.5475492321738784,295.50852779756383,4.491472202436171,35.83341654946662,24.16658345053338,89.79439511485657,0.20560488514342978,53.96097856538995,6.039021434610049
2013-05-20,1666.2900390625,13.020000457763672,1384.300048828125,96.70999908447266,-0.0007078684047072334,0.014113448217259888,0.007160332120124071,52.12764498082382,81.68035934523074,216.60051799959305,11.218326303033756,335.2875775846306,281.2454431349465,330.44728563559306,29.55271436440694,195.52712698123077,15.527126981230765,40.90931867779006,19.09068132220994,76.84006739619326,13.159932603806737,130.8822018458773,10.88220184587729,225.0798413456377,14.920158654362297,70.46203304219699,10.462033042196992,106.39278176060014,13.607218239399856,160.4349162102842,19.5650837897158,205.3821916965593,25.38219169655929,241.31294041496247,1.312940414962469,295.35507486464655,4.644925135353446,35.93074871840315,24.06925128159685,89.97288316808721,0.02711683191279235,54.042134449684056,5.957865550315944
2013-05-21,1669.1600341796875,13.369999885559082,1377.800048828125,96.16000366210938,0.001720904683002348,-0.0047065723681885985,-0.00570329139174604,52.851376539044075,81.90236418533557,216.5343886937253,11.260138378347431,335.29695957374213,281.2281193690899,330.9490123537085,29.050987646291503,196.31698784531878,16.316987845318778,41.59123816069665,18.408761839303352,77.55441696530193,12.445583034698075,131.6232571699542,11.6232571699542,225.36797549161025,14.632024508389748,70.64222580698814,10.642225806988137,106.60540461159343,13.394595388406572,160.67424481624568,19.325755183754325,205.27425031537788,25.274250315377884,241.23742911998318,1.237429119983176,295.3062693246354,4.693730675364577,35.96317880460532,24.03682119539468,90.03201900925757,0.03201900925756718,54.06884020465225,5.931159795347753
2013-05-22,1655.3499755859375,13.819999694824219,1367.5999755859375,94.27999877929688,-0.008308074265778554,-0.007430698684902042,-0.019744443750102647,53.574204929889405,82.1248970396302,216.46912866036863,11.301402491162866,335.3058117631331,281.2104519814259,331.4493078902592,28.550692109740794,197.1050762695208,17.105076269520794,42.272802438726536,17.727197561273464,78.26839316675631,11.731606833243688,132.3637529484635,12.363752948463514,225.6557683792616,14.344231620738412,70.82349454846734,10.823494548467337,106.8190852764971,13.180914723502895,160.9144450582043,19.085554941795692,205.16772616920576,25.167726169205764,241.16331689723555,1.1633168972355463,295.2586766789427,4.74132332105728,35.99559072802981,24.00440927197019,90.09095050973701,0.09095050973701291,54.0953597817072,5.904640218292798
2013-05-23,1650.510009765625,14.069999694824219,1392.0,94.25,-0.0029281151046060853,0.01768420098097557,-0.0003182387921741513,54.296142003189765,82.34794449117483,216.40477339742978,11.34211747059839,335.31413952001213,281.1924539406048,331.94819751201493,28.05180248798507,197.89136860576,17.891368605759993,42.954024532591376,17.045975467408624,78.98200248317761,11.01799751682239,133.10368806258495,13.10368806258495,225.94317109374504,14.056828906254964,71.00582702057643,11.005827020576433,107.03380497116268,12.96619502883732,161.15549055057,18.844509449430006,205.06265592683138,25.062655926831383,241.09063387741764,1.0906338774176447,295.21231945682496,4.787680543175043,36.02797795058626,23.972022049413738,90.14966352999357,0.14966352999357468,54.12168557940731,5.878314420592687
2013-05-24,1649.5999755859375,13.989999771118164,1386.800048828125,94.1500015258789,-0.0005515174989888943,-0.0037425918742925827,-0.0010615550180666522,55.017199073308525,82.5714918593741,216.3413549713384,11.382279846886528,335.32194580123104,281.1741356658945,332.44570721393444,27.55429278606556,198.6758441019701,18.675844101970114,43.634919226422,16.365080773578,79.69525327207748,10.30474672792252,133.84306340741404,13.843063407414036,226.2301368880357,13.769863111964298,71.18921201248757,11.189212012487573,107.24954605814307,12.750453941856932,161.39735619347962,18.602643806520376,204.95907512445189,24.959075124451886,241.01940917010737,1.019409170107366,295.16721930544395,4.83278069455605,36.06033404565551,23.93966595434449,90.20814418099206,0.20814418099206478,54.147810135336556,5.852189864663444
2013-05-28,1660.06005859375,14.479999542236328,1379.0999755859375,95.01000213623047,0.006320962109160132,-0.005567875242675551,0.0090929003928741,57.89273234353577,83.47026789654016,216.09751801407512,11.53717959228979,335.34785990504014,281.0977119340958,334.4224644469956,25.577535553004395,201.79521432946063,21.795214329460634,46.35555275124598,13.64444724875402,82.54487243849564,7.455127561504355,136.79502040943999,16.795020409439985,227.37274988246503,12.62725011753497,71.93308830425038,11.933088304250376,108.12240799150004,11.87759200849996,162.37255596244438,17.62744403755562,204.56033842178533,24.56033842178533,240.74965810903498,0.7496581090349821,294.9998060799793,5.000193920020706,36.18931968724968,23.81068031275032,90.43946765819402,0.4394676581940189,54.25014797094434,5.74985202905566
2013-05-29,1648.3599853515625,14.829999923706055,1391.300048828125,93.12999725341797,-0.007072936243165862,0.008807502165758149,-0.019985834661276503,58.60944385518551,83.69598957526249,216.03911495566908,11.574390210546902,335.35296645131353,281.0778118620033,334.91345427992303,25.08654572007697,202.57032889951643,22.570328899516426,47.03505364463861,12.964946355361391,83.256477403872,6.7435225961280025,137.53163199318223,17.53163199318223,227.6568746195934,12.343125380406605,72.12159936471559,12.121599364715593,108.34302312394897,11.656976876051033,162.61817771325923,17.38182228674077,204.46472474512217,24.46472474512217,240.68614850435554,0.6861485043555433,294.96130309366583,5.038696906334167,36.221423759233346,23.778576240766654,90.49657834854361,0.4965783485436077,54.27515458931026,5.724845410689738
2013-05-30,1654.4100341796875,14.529999732971191,1411.5,93.61000061035156,0.003663625114313425,0.01441437175038911,0.00514088486215554,59.32528818943394,83.92208076600927,215.9817807748076,11.610970503327296,335.3575133341075,281.0575989316224,335.40320742342465,24.596792576575353,203.34350741462634,23.343507414626345,47.71431768610665,12.285682313893354,83.96777485532641,6.032225144673589,138.26768925781153,18.267689257811526,227.9402999912017,12.059700008798302,72.31111026268198,12.311110262681979,108.56456743190176,11.435432568098236,162.86448183438688,17.13551816561312,204.37081027148028,24.37081027148028,240.62426744070007,0.6242674407000663,294.9241818431852,5.075818156814819,36.25345716921976,23.746542830780243,90.55337157170487,0.5533715717048722,54.299914402485115,5.700085597514885
2013-05-31,1630.739990234375,16.299999237060547,1392.5999755859375,91.97000122070312,-0.014410576921857085,-0.013480482716379243,-0.0176747717163602,60.04026932961506,84.14852648036846,215.92554596953053,11.646914915833147,335.361502259082,281.0370829660211,335.8917428492466,24.10825715075339,204.11472336008453,24.114723360084525,48.39335441378191,11.606645586218093,84.67876707053307,5.32123292946693,139.00318636359395,19.003186363593954,228.22298051083794,11.777019489162058,72.50161156453531,12.50161156453531,108.78702422128646,11.212975778713542,163.11144351434734,16.888556485652657,204.27863105369738,24.27863105369738,240.56404371044854,0.5640437104485443,294.8884630035094,5.1115369964905994,36.285412656751134,23.714587343248866,90.60983194981202,0.609831949812019,54.324419293060885,5.675580706939115
2013-06-03,1640.4200439453125,16.280000686645508,1411.699951171875,93.44999694824219,0.005918439859741687,0.013622131324814718,0.015964051057540528,62.180072914418965,84.82985457849335,215.76376595891432,11.750902800771568,335.37016664232056,280.9738447103965,337.3502183359256,22.649781664074396,206.41630695550464,26.416306955504638,50.429170113647395,9.570829886352605,86.80990627209843,3.1900937279015693,141.20622820402244,21.206228204022437,229.06608861957903,10.933911380420966,73.07895177772178,13.078951777721784,109.4596879361728,10.540312063827201,163.85600986809683,16.143990131903166,204.01286315814275,24.01286315814275,240.39359931659376,0.39359931659376457,294.78992124851777,5.210078751482229,36.380736158450986,23.619263841549014,90.77705809037502,0.7770580903750215,54.396321931924035,5.603678068075965
2013-06-04,1631.3800048828125,16.270000457763672,1397.0999755859375,93.30999755859375,-0.0055260480056055356,-0.010395975120352336,-0.0014992441635218604,62.89163295718003,85.05757742596217,215.7122534691215,11.784272648097094,335.37196884165974,280.95224433541506,337.83405553121787,22.16594446878213,207.17937948805854,27.179379488058544,51.107360309082935,8.892639690917065,87.5196641155203,2.4803358844797003,141.93938862176498,21.939388621764977,229.34532395684067,10.654676043159327,73.27330477786506,13.273304777865064,109.68560858430243,10.314391415697571,164.1053330905471,15.894666909452894,203.9279808210244,23.92798082102439,240.34028462746176,0.3402846274617559,294.76000913370643,5.239990866293567,36.412303806437365,23.587696193562635,90.83202831268204,0.8320283126820414,54.41972450624468,5.580275493755323
2013-06-05,1608.9000244140625,17.5,1398.4000244140625,93.73999786376953,-0.013875554543922225,0.0009301011782125091,0.004597712624205713,63.60233658563607,85.28557741241369,215.66199646193294,11.816987797540733,335.3732329583705,280.93040211593836,338.3167591732224,21.683240826777592,207.94034012370312,27.940340123703123,51.785348788095334,8.214651211904666,88.22910362726554,1.7708963727344553,142.6719344696977,22.671934469697703,229.62358095048074,10.376419049519257,73.46858961487295,13.468589614872954,109.91234445404316,10.087655545956835,164.35517529647532,15.644824703524677,203.8450086643922,23.845008664392196,240.28876350356242,0.2887635035624214,294.7315943459946,5.268405654005392,36.4437548391702,23.556245160829803,90.88658568160236,0.8865856816023552,54.44283084243216,5.5571691575678415
2013-06-06,1622.56005859375,16.6299991607666,1415.699951171875,94.76000213623047,0.008454454144230643,0.012295330550164955,0.01082243212850247,64.3121791033966,85.51383369028717,215.613020365851,11.849041047328505,335.37395980215894,280.9083270159725,338.7983454131094,21.201654586890584,208.6991587375456,28.699158737545588,52.4631380560681,7.536861943931903,88.93821930123767,1.061780698762334,143.40385208742413,23.403852087424127,229.90081332443617,10.099186675563828,73.66479264295867,13.664792642958673,110.13987388812825,9.86012611187175,164.6055066743147,15.39449332568529,203.7639793185225,23.7639793185225,240.23906056369208,0.23906056369207818,294.70469334987854,5.295306650121461,36.47508124516958,23.524918754830423,90.94071403135604,0.9407140313560376,54.46563278618646,5.534367213813539
2013-06-07,1643.3800048828125,15.140000343322754,1383.0,96.02999877929688,0.01274991452694569,-0.023369021245246344,0.013313228104022938,65.02115402053968,85.7423235358494,215.56534813281155,11.880423783517543,335.37414880389616,280.8860265174704,339.2788304846903,20.721169515309725,209.45580588772813,29.455805887728133,53.14073023702214,6.85926976297786,89.64700521664349,0.35299478335650747,144.1351275030693,24.1351275030693,230.17697540303783,9.82302459696217,73.86189975233185,13.861899752331851,110.36817473195322,9.631825268046782,164.856297018379,15.143702981621004,203.68492434929402,23.684924349294022,240.1911993289154,0.19119932891538838,294.67932161534117,5.320678384658834,36.50627497962137,23.493725020378633,90.99439726604714,0.9943972660471445,54.48812228642578,5.511877713574222
2013-06-10,1642.81005859375,15.4399995803833,1386.199951171875,95.7699966430664,-0.0003468736036370341,0.0023111025946810702,-0.002711181456705985,67.14279390983427,86.42895032659948,215.4303553218037,11.970451283626774,335.37147171889785,280.81783429012745,340.7138435832348,19.28615641676521,211.71243858803058,28.28756141196942,55.172342626207495,4.827657373792505,91.77132219093642,1.7713221909364165,146.32495961970682,26.324959619706817,230.9985950047958,9.001404995204211,74.4584990429727,14.458499042972704,111.05747860770163,8.942521392298374,165.61111603647203,14.388883963527974,203.45990403817692,23.459904038176916,240.05888360290584,0.05888360290583705,294.61252103167624,5.387478968323762,36.59897956472895,23.40102043527105,91.15261699349935,1.1526169934993504,54.5536374287704,5.446362571229599
2013-06-11,1626.1300048828125,17.06999969482422,1377.0,95.37999725341797,-0.01020526418482108,-0.006658935530784299,-0.004080564407617274,67.84821874213557,86.65812865628418,215.38809281531573,11.999054045431256,335.369491959802,280.7946927890491,341.1900900858514,18.80990991414859,212.46012592681984,27.539874073180158,55.849164696704314,4.150835303295686,92.47872678233352,2.478726782333524,147.05352595308645,27.05352595308645,231.27003584096843,8.729964159031567,74.65907461085293,14.659074610852926,111.28863669648217,8.711363303517828,165.86343586723507,14.136564132764931,203.38903876988448,23.38903876988448,240.0186008555137,0.018600855513710712,294.59340002626664,5.406599973733364,36.62956208562923,23.37043791437077,91.20436125638213,1.2043612563821284,54.5747991707529,5.425200829247103
2013-06-12,1612.52001953125,18.59000015258789,1391.800048828125,95.87999725341797,-0.008404776908050976,0.01069068876481086,0.005228496846273229,68.55273751549267,86.88741765819852,215.34722606797087,12.0269384113003,335.3669666259205,280.7713563821433,341.66531985729415,18.33468014270585,213.20551144752181,26.794488552478185,56.525799104192366,3.474200895807634,93.18577088957215,3.1857708895721544,147.78138113334933,27.781381133349328,231.54019159022766,8.459808409772336,74.86047924689822,14.860479246898223,111.520451032278,8.479548967721996,166.11606127605518,13.883938723944823,203.32028765667056,23.32028765667056,239.98025944205037,0.01974055794963192,294.57586968582757,5.42413031417243,36.65997178537981,23.34002821462019,91.25558202915698,1.255582029156983,54.59561024377717,5.404389756222827
2013-06-13,1636.3599853515625,16.40999984741211,1377.5999755859375,96.69000244140625,0.014676069097359317,-0.01025507154217024,0.00841262882514171,69.25634521097379,87.11679444805294,215.3077715356616,12.054096833490945,335.36389607172976,280.74783256510636,342.13955076292086,17.860449237079138,213.9485736753122,26.05142632468781,57.202248377482846,2.797751622517154,93.89244913924404,3.892449139244036,148.50851264586743,28.508512645867427,231.80902291239136,8.190977087608644,75.062697614562,14.937302385438002,111.75289837632317,8.247101623676826,166.36896188294656,13.631038117053436,203.25367470217066,23.253674702170656,239.94387546393185,0.05612453606815393,294.5599389705552,5.4400610294447915,36.69020076176116,23.30979923823884,91.30626426838455,1.3062642683845525,54.61606350662339,5.383936493376609
2013-06-14,1626.72998046875,17.149999618530273,1387.300048828125,97.8499984741211,-0.005902401062457968,0.007016610331898619,0.011925668502735956,69.95903898738015,87.34623797977036,215.26974592153834,12.080523411990251,335.3602822265308,280.7241302058798,342.6128010076098,17.38719899239021,214.6892930658418,25.31070693415819,57.878515575389905,2.1214844246100952,94.59875676084937,4.598756760849369,149.23490878150034,29.234908781500337,232.07649205823202,7.92350794176798,75.26571456778011,14.734285432219892,111.98595575323958,8.01404424676042,166.62210777389055,13.377892226109452,203.1892225095481,23.189222509548102,239.90946369500756,0.09053630499244036,294.5456157156585,5.454384284341472,36.720241185459486,23.279758814540514,91.35639320611045,1.3563932061104538,54.63615202065097,5.363847979349032
2013-06-17,1639.0400390625,16.799999237060547,1382.800048828125,97.7699966430664,0.007538875562714677,-0.0032489829246715824,-0.0008179310654510421,72.0616468847537,88.03479993254786,215.16441644962632,12.155381161405673,335.3462268962668,280.6520640755849,344.02684695220586,15.973153047794142,216.89723043512737,23.10276956487263,59.90626572334803,0.09373427665197198,96.71541998848693,6.715419988486929,151.4095828091688,28.590417190831204,232.87038348292154,7.1296165170784604,75.87941877114218,14.120581228857816,112.68857303628107,7.3114269637189295,167.38273585696294,12.617264143037062,203.00903528822064,23.009035288220645,239.81818955335953,0.18181044664046908,294.51235237404137,5.48764762595863,36.809154265138886,23.190845734861114,91.50331708582075,1.503317085820754,54.69416282068187,5.305837179318132
2013-06-18,1651.81005859375,16.610000610351562,1366.5999755859375,98.44000244140625,0.007760963428783295,-0.011784578876664325,0.006829503141239594,72.76070832999284,88.26437526541598,215.13228195217332,12.178858200972503,335.3404940383307,280.6277668387365,344.49633306457685,15.503666935423155,217.62842637781952,22.371573622180478,60.58185012902034,0.5818501290203386,97.42021429166215,7.420214291662148,152.13294149125636,27.86705850874364,233.13209331324265,6.867906686757351,76.08551706444348,13.91448293555652,112.9238812270853,7.076118772914697,167.63660842667952,12.363391573320484,202.9534237512008,22.953423751200802,239.79178791384263,0.2082120861573742,294.5045151134368,5.49548488656319,36.838364162641824,23.161635837358176,91.55109136223604,1.5510913622360363,54.71272719959421,5.287272800405788
2013-06-19,1628.9300537109375,16.639999389648438,1373.5999755859375,98.23999786376953,-0.013948301328481997,0.005109127327628792,-0.0020338076699971783,73.45888034774833,88.49396770923224,215.10166440495973,12.201599831956024,335.3342518660597,280.6033564672478,344.9649126385161,15.035087361483875,218.3572159427886,21.6427840572114,61.25728051579231,1.25728051579231,98.12462848168866,8.12462848168866,152.85552388050053,27.144476119499473,233.3923033042725,6.607696695727498,76.2923678772762,13.707632122723794,113.15971584317256,6.840284156827437,167.89061124198443,12.10938875801557,202.9000645730037,22.900064573003704,239.76741253890006,0.23258746109993922,294.49830793771196,5.501692062288043,36.86734796589633,23.13265203410367,91.5982433647082,1.5982433647081962,54.73089539881187,5.269104601188133
2013-06-20,1588.18994140625,20.489999771118164,1285.9000244140625,95.4000015258789,-0.02532842439229829,-0.06597613154712086,-0.029334848205036564,74.15617378544219,88.72309911591087,215.07257898999202,12.223607162496457,335.3275085781192,280.5788467435441,345.4330746695313,14.566925330468678,219.08359479545015,20.916405204549847,61.932566622945735,1.9325666229457354,98.82866520732301,8.828665207323013,153.57732704189812,26.422672958101884,233.65052012591883,6.349479874081169,76.4994919534144,13.500508046585594,113.39559053779169,6.604409462208309,168.1442523723668,11.855747627633207,202.84897182749557,22.848971827495575,239.74507041187283,0.2549295881271689,294.49373224644796,5.506267753552038,36.896098584377285,23.103901415622715,91.64476041895239,1.6447604189523872,54.7486618345751,5.251338165424897
2013-06-21,1592.4300537109375,18.899999618530273,1291.5999755859375,93.69000244140625,0.002666219053525561,0.004422859719568829,-0.018087108427337985,74.85259854080955,88.95262021867576,215.0450368493562,12.244878405555859,335.32026933036775,280.5542482042192,345.8999783221338,14.10002167786621,219.80756169145337,20.192438308546627,62.60772013525369,2.607720135253693,99.53232921044179,9.532329210441787,154.29835033659032,25.701649663409682,233.90758336931958,6.092416630680418,76.7077418131199,13.292258186880105,113.632350888308,6.367649111692003,168.39837201445653,11.601627985543473,202.80015844380034,22.800158443800342,239.72476751898844,0.27523248101155673,294.49078864513694,5.509211354863055,36.92460907518813,23.07539092481187,91.69063020133666,1.6906302013366599,54.76602112614853,5.23397887385147
2013-06-24,1573.0899658203125,20.110000610351562,1276.800048828125,95.18000030517578,-0.01221936895962692,-0.011524755043811986,0.015778352877825277,76.9367165199651,89.64055177755414,214.9717054604181,12.304190810117875,335.29555932315236,280.4799552408848,347.29616474241095,12.703835257589049,221.965011059547,18.03498894045299,64.63252570984723,4.632525709847229,101.64115719681274,11.641157196812742,156.4567612790803,23.543238720919703,234.66884631713606,5.331153682863942,77.33636096743626,12.663639032563736,114.34499245440179,5.65500754559821,169.16059653666935,10.839403463330655,202.6675146503002,22.667514650300205,239.67614613726573,0.32385386273426775,294.4917502195333,5.508249780466713,37.0086314869655,22.9913685130345,91.82423556923305,1.8242355692330534,54.815604082267555,5.184395917732445
2013-06-25,1588.030029296875,18.469999313354492,1274.800048828125,95.31999969482422,0.00945245655930237,-0.0015676440923652083,0.0014698101296830661,77.62971211719508,89.86962547750541,214.9503587115903,12.322419881339764,335.28630688312967,280.4550241409779,347.7600866396897,12.239913360310311,222.6793534056048,17.320646594395214,65.30729223585531,5.307292235855314,102.34340523406541,12.343405234065415,157.17468797621717,22.82531202378283,234.9192667659151,5.080733234084903,77.54720559616564,12.45279440383436,114.58331859437573,5.416681405624274,169.41460133652748,10.585398663472517,202.62793883025054,22.627938830250542,239.66405182846063,0.3359481715393713,294.4953345706124,5.5046654293876145,37.036112998210115,22.963887001789885,91.86739574036187,1.8673957403618715,54.83128274215176,5.168717257848243
2013-06-26,1603.260009765625,17.209999084472656,1229.5999755859375,95.5,0.009544789666190033,-0.03610044847665988,0.001886598457735464,78.32185866292403,90.09855025757346,214.93056468055246,12.339861337941217,335.27654163071287,280.4300136216746,348.22330840535056,11.776691594649435,223.39129398237156,16.608706017628435,65.98199732498281,5.981997324982814,103.04531703221119,13.045317032211187,157.8918450412494,22.10815495875059,235.167985577021,4.832014422979,77.75868891963225,12.241311080367751,114.8220086268606,5.177991373139406,169.66853663589885,10.331463364101154,202.59070334261125,22.59070334261125,239.6540230498396,0.34597695016040575,294.5005510588778,5.499448941122182,37.063319707228345,22.936680292771655,91.9098477162666,1.9098477162665972,54.84652800903825,5.153471990961748
2013-06-27,1613.199951171875,16.860000610351562,1211.4000244140625,97.05000305175781,0.006180691300296602,-0.014912157668658067,0.016100093573546186,79.01316380678473,90.32731199767697,214.91233325171214,12.35651188168012,335.2662676637551,280.4049332840977,348.68585180910776,11.31414819089224,224.1008305550726,15.899169444927395,66.65665192510461,6.656651925104612,103.74689614302963,13.74689614302963,158.60823052268705,21.39176947731295,235.41497874596485,4.585021254035155,77.97080011599685,12.029199884003148,115.06104433392187,4.9389556660781295,169.9223787135793,10.077621286420708,202.55582137003202,22.55582137003202,239.64606558795703,0.3539344120429746,294.50739996761445,5.492600032385553,37.09024421792503,22.909755782074967,91.9515785975824,1.9515785975823974,54.86133437965742,5.138665620342579
2013-06-28,1606.280029296875,16.860000610351562,1223.800048828125,96.55999755859375,-0.004298788980467904,0.010184076226778084,-0.0050617895547810255,79.70363670174288,90.55589920557159,214.89567826578823,12.372372053179785,335.25549311322794,280.3797968282785,349.1477374961713,10.852262503828683,224.80795843595465,15.192041564045354,67.33126464856309,7.331264648563092,104.44814358851494,14.448143588514938,159.3238398734644,20.676160126535592,235.66022093978336,4.339779060216642,78.1835271523918,11.816472847608196,115.30040609234365,4.69959390765635,170.17610237729312,9.82389762270688,202.52330621260845,22.523306212608446,239.6401851525603,0.3598148474397078,294.51588143750973,5.484118562490266,37.116878939951846,22.883121060048154,91.99257522490132,1.9925752249013158,54.87569628494947,5.12430371505053
2013-07-01,1614.9599609375,16.3700008392334,1255.9000244140625,97.98999786376953,0.005389199609389811,0.0258916545363587,0.014700859341782536,81.7701342499345,91.24049406457337,214.85531855324902,12.4152285556794,335.2202620877603,280.30420232222195,350.52964018536113,9.470359814638869,226.91481569668548,13.08518430331452,69.3549056942551,9.354905694255095,106.54987216217418,13.450127837825818,161.46593192771255,18.534068072287454,236.38517551132435,3.6148244886756515,78.82526550889396,11.174734491106037,116.02023197681305,3.979768023186949,170.93629174235141,9.063708257648585,202.44008999756963,22.44008999756963,239.6350564654887,0.3649435345112977,294.5511162310271,5.448883768972905,37.19496646791907,22.805033532080927,92.11102623345744,2.1110262334574372,54.916059765538364,5.083940234461636
2013-07-02,1614.0799560546875,16.440000534057617,1243.5999755859375,99.5999984741211,-0.0005450566900508968,-0.009842086910742568,0.016296738423250797,82.45733696507061,91.46825332769257,214.8451075929202,12.427940457684578,335.20757667357054,280.27898783975814,350.98908363737803,9.01091636262197,227.6122293721504,12.38777062784959,70.02939650738602,10.029396507386025,107.24976029150008,12.750239708499919,162.17834912531248,17.82165087468752,236.62314573477238,3.376854265227621,79.040312870008,10.959687129992005,116.26067665412202,3.7393233458779775,171.18926548793442,8.81073451206558,202.41716713523562,22.417167135235616,239.63753091934964,0.36246908065035655,294.56611975316207,5.43388024683793,37.220363784114056,22.779636215885944,92.14895261792645,2.1489526179264544,54.9285888338124,5.071411166187602
2013-07-03,1615.4100341796875,16.200000762939453,1252.0999755859375,101.23999786376953,0.0008237078945754475,0.006811742623575429,0.016331765305783476,83.14372329593382,91.69576219849634,214.8365321866107,12.439862512663128,335.1944305308287,280.2537839745151,351.4479610974375,8.552038902562515,228.30719110932313,11.692808890676872,70.7038607832707,10.703860783270699,107.94929276510513,12.050707234894872,162.88993932141872,17.110060678581277,236.85923001188564,3.140769988114357,79.25589968583321,10.744100314166786,116.50133166766764,3.4986683323323575,171.44197822398124,8.558021776018762,202.39666967394757,22.39666967394757,239.642101655782,0.3578983442180004,294.58274821209557,5.4172517879044335,37.24543198183443,22.75456801816557,92.18607853814802,2.186078538148024,54.940646556313595,5.059353443686405
2013-07-05,1631.8900146484375,14.890000343322754,1212.9000244140625,103.22000122070312,0.010150045703225963,-0.031807915732905694,0.019368729970541194,84.51402806361354,92.149940581016,214.82430641266345,12.461320868363693,335.1667712776838,280.2034427050592,352.36408748259754,7.63591251740246,229.6897216509501,10.310278349049895,72.05270719524984,12.052707195249837,109.34725678592974,10.652743214070256,164.3105853585543,15.689414641445694,237.32563416835256,2.6743658316474352,79.6886197126523,10.311380287347703,116.9831693033322,3.016830696667796,171.94649787595677,8.053502124043234,202.36298554429976,22.36298554429976,239.65753513497967,0.34246486502033235,294.62086370760426,5.379136292395742,37.294549590679935,22.705450409320065,92.2578781633045,2.257878163304497,54.96332857262456,5.036671427375438
2013-07-08,1640.4599609375,14.779999732971191,1234.9000244140625,103.13999938964844,0.00523780521383603,0.017975808450345476,-0.0007753618416947814,86.56321183768365,92.82874633714498,214.81830311812504,12.4874661929148,335.12190324174776,280.1282023235708,353.7344655005387,6.265534499461296,231.74490871955862,8.255091280441377,74.07574564476886,14.075745644768858,111.44130859593588,8.55869140406412,166.43500951411283,13.564990485887165,238.01044321901992,1.989556780980081,80.34128014423018,9.658719855769817,117.70684309539723,2.2931569046027676,172.7005440135742,7.299455986425812,202.33083692521024,22.330836925210235,239.69639987637728,0.30360012362271505,294.69010079455427,5.309899205445731,37.36556295116702,22.63443704883298,92.35926386934398,2.3592638693439767,54.993700918176955,5.006299081823045
2013-07-09,1652.3199462890625,14.350000381469727,1245.9000244140625,103.52999877929688,0.007203661934863007,0.008868165006491742,0.003774131282093168,87.24457029241636,93.054258894185,214.81959048978968,12.49455032158889,335.1060567116858,280.1032214651914,354.19031139823136,5.8096886017686415,232.4249798026267,7.575020197373306,74.75001997082747,14.750019970827466,112.13851358073055,7.861486419269454,167.141348827225,12.858651172775012,238.23466840439534,1.765331595604664,80.55970857259611,9.440291427403892,117.94820218249919,2.0517978175008125,172.95103742899363,7.048962571006371,202.3250401682008,22.325040168200786,239.71353377810385,0.28646622189614845,294.7163690245983,5.283630975401707,37.388493609903094,22.611506390096906,92.39132885639754,2.3913288563975357,55.00283524649444,4.997164753505558
2013-07-10,1652.6199951171875,14.210000038146973,1247.4000244140625,106.5199966430664,0.00018157596462801376,0.0012032247636410058,0.02847131544393981,87.92506645912165,93.27935304526764,214.8225205023468,12.500813090811723,335.0897713323515,280.07830269162787,354.645713413854,5.3542865861459745,233.10254595677486,6.897454043225139,75.42425336830993,14.575746631690066,112.83529512677012,7.16470487322988,167.84676376749377,12.15323623250623,238.45683254292084,1.5431674570791643,80.77853995445592,9.221460045544077,118.18958171291612,1.810418287083877,173.20105035363977,6.798949646360228,202.32170741153507,22.321707411535073,239.7327491699953,0.2672508300047127,294.74421781071896,5.255782189281035,37.411041758460215,22.588958241539785,92.42251039918386,2.4225103991838637,55.01146864072365,4.988531359276351
2013-07-11,1675.02001953125,14.010000228881836,1280.0999755859375,104.91000366210938,0.013463212765353812,0.025876776126085747,-0.015229854780599824,88.60469591849646,93.5040061790278,214.82709237828553,12.50625306028373,335.0730528028124,280.053454912363,355.10068973946863,4.899310260531365,233.77760354021092,6.222396459789081,76.09844285821274,13.901557141787265,113.53164311568406,6.468356884315938,168.55124100613347,11.448758993866534,238.67691380074228,1.323086199257716,80.99775311874407,9.002246881255928,118.43095337621537,1.5690466237846294,173.45055126666477,6.549448733335225,202.3208393180018,22.320839318001788,239.75403957547312,0.24596042452688494,294.77363746592255,5.226362534077452,37.4332002574713,22.5667997425287,92.4527981479207,2.452798147920703,55.019597890449404,4.980402109550596
2013-07-12,1680.18994140625,13.84000015258789,1277.800048828125,105.94999694824219,0.0030817302206288433,-0.0017982934091746827,0.009864381260006907,89.2834564573149,93.72819742655342,214.83330598009462,12.510870708088275,335.055908560151,280.0286884939375,355.5552590307615,4.444740969238524,234.4501504772203,5.549849522779709,76.77258574922662,13.227414250773379,114.2275478971639,5.772452102836098,169.2547679633774,10.74523203662261,238.89489144645881,1.1051085535411858,81.21732671846515,8.782673281534855,118.67228886640243,1.3277111335975746,173.6995089326159,6.300491067384087,202.32243527200635,22.322435272006345,239.7773974199436,0.2226025800563889,294.8046174861571,5.195382513842901,37.45496214793724,22.545037852062762,92.48218221415073,2.4821822141507255,55.02722006621349,4.972779933786512
2013-07-15,1682.5,13.789999961853027,1283.800048828125,106.31999969482422,0.0013739351515561534,0.004684580530843276,0.0034861556240853215,91.31453941628074,94.39781955703431,214.86180623677618,12.519823724123947,335.00202227502837,279.95500304083555,356.9167198592464,3.0832801407535726,236.45273317950455,3.5472668204954516,78.79471569215679,11.205284307843215,116.31251714125239,3.6874828587476145,171.3595363754452,8.640463624554798,239.53601332025812,0.463986679741879,81.87799583291036,8.122004167089642,119.39579728200596,0.6042027179940419,174.44281651619877,5.557183483801225,202.34198251265224,22.341982512652237,239.8597839617478,0.1402160382521913,294.9068031959406,5.093196804059403,37.5178014490956,22.4821985509044,92.56482068328842,2.564820683288417,55.04701923419282,4.952980765807183
2013-07-16,1676.260009765625,14.420000076293945,1290.800048828125,106.0,-0.0037156554177069927,0.005437751093870546,-0.0030143174225711507,91.98985010961393,94.61999045787938,214.87459690669974,12.521193241585559,334.98328200920173,279.93069235885986,357.36985965173454,2.6301403482654564,237.11525320291418,2.8847467970858247,79.46865686802836,10.531343131971639,117.00656810041221,2.99343189958779,172.05915775075408,7.940842249245918,239.74539355117963,0.2546064488203683,82.09879721629382,7.901202783706182,119.63670844867767,0.3632915513223338,174.68929809901954,5.310701900980462,202.35340366511417,22.353403665114172,239.891314897498,0.10868510250199392,294.9439045478399,5.056095452160093,37.537911232383806,22.462088767616194,92.59050088272568,2.590500882725678,55.05258965034187,4.947410349658128
2013-07-17,1680.9100341796875,13.779999732971191,1277.9000244140625,106.4800033569336,0.0027702066483981415,-0.010044094286119024,0.004518111501212306,92.66431423263067,94.8416185906528,214.88903319928778,12.521765788868548,334.9641731339611,279.9065304240763,357.8226956419779,2.177304358022127,237.77528103334288,2.2247189666571217,80.14254844376212,9.857451556237876,117.70014109866958,2.299858901330424,172.75778380855434,7.242216191445664,239.952585391365,0.04741460863499469,82.31985280178425,7.680147198215749,119.8774454566917,0.12255454330829707,174.93508816657646,5.064911833423537,202.36726741041923,22.36726741041923,239.9248600653267,0.07513993467330238,294.98250277521146,5.017497224788542,37.55759265490747,22.442407345092533,92.61523536479223,2.615235364792227,55.05764270988476,4.94235729011524
2013-07-18,1689.3699951171875,13.770000457763672,1284.5999755859375,108.04000091552734,0.0050203417120067255,0.005229242099017883,0.014544331785101892,93.33793959414189,95.06268826955922,214.9051121111896,12.521545992176009,334.9447059517972,279.8825287446376,358.27525132458265,1.7247486754173451,238.4328274829523,1.5671725170477089,80.81639360196587,9.18360639803413,118.39323364234471,1.6067663576552889,173.45541084950426,6.544589150495739,240.15757615836964,0.15757615836963623,82.54114227738322,7.458857722616784,120.11798231776203,0.11798231776202783,175.18015952492158,4.819840475078422,202.38356611901358,22.38356611901358,239.96040615939242,0.03959384060757998,295.022583366552,4.9774166334480014,37.57684004037884,22.42315995962116,92.63901724753839,2.6390172475383906,55.06217720715955,4.93782279284045
2013-07-19,1692.0899658203125,12.539999961853027,1293.300048828125,108.05000305175781,0.0016087555796456545,0.006749762357370308,9.257379845404314e-05,94.01073270580224,95.28318126660015,214.92282666361544,12.520535268485725,334.92488734531594,279.85869518223603,358.7275514392021,1.2724485607978977,239.0879060421868,0.9120939578131981,81.49019743731651,8.50980256268349,119.0858453604863,0.914154639513697,174.1520375235662,5.847962476433793,240.36035460298473,0.360354602984728,82.76264599811442,7.237354001885578,120.3582939212842,0.3582939212842007,175.4244860843641,4.575513915635895,202.4022913951297,22.40229139512971,239.9979393182995,0.0020606817004988898,295.0641314813794,4.935868518620623,37.59564792316979,22.404352076830207,92.6618400862497,2.661840086249697,55.066192163079904,4.933807836920096
2013-07-22,1695.530029296875,12.289999961853027,1336.4000244140625,106.91000366210938,0.0020309625424268186,0.03278232057525459,-0.010606717917294384,96.02415423483234,95.94097214304063,214.98565400017074,12.512715609076192,334.86333364311974,279.7882215032452,0.08318209179171276,0.08318209179171276,241.0385002346616,1.0385002346615977,83.51143862575614,6.488561374243858,121.16082059171259,1.1608205917125929,176.23593273158713,3.764067268412873,240.95531814286988,0.9553181428698849,83.42825653396443,6.571743466035571,121.07763849992088,1.0776384999208801,176.1527506397954,3.847249360204586,202.47293839109454,22.472938391094544,240.122320357051,0.1223203570509952,295.19743249692556,4.802567503074442,37.64938196595642,22.350618034043578,92.72449410583096,2.7244941058309564,55.075112139874534,4.924887860125466
2013-07-23,1692.3900146484375,12.65999984741211,1335.0999755859375,107.2300033569336,-0.0018536538683364202,-0.0009732726413989683,0.00298869825843076,96.69365246762416,96.15892589640156,215.00977540947724,12.508492640255946,334.842113227399,279.76507175436666,0.5347265712226061,0.5347265712226061,241.68387705814692,1.6838770581469191,84.18515982736821,5.81484017263179,121.85153924022515,1.8515392402251507,176.9285807132575,3.071419286742497,241.14915048692433,1.1491504869243272,83.6504332561456,6.349566743854396,121.31681266900256,1.3168126690025588,176.3938541420349,3.606145857965089,202.5012827692213,22.50128276922129,240.16766218207823,0.16766218207823158,295.2447036551106,4.755296344889416,37.66637941285694,22.33362058714306,92.7434208858893,2.743420885889293,55.07704147303235,4.922958526967648
2013-07-24,1685.93994140625,13.180000305175781,1319.699951171875,105.38999938964844,-0.0038185027297184216,-0.011601776086361223,-0.017308342383487815,97.36234055401582,96.37619062671108,215.0354695805286,12.503457580417386,334.82054651532343,279.74209898317105,0.9861499273047372,0.9861499273047372,242.32687097348722,2.3268709734872175,84.85888297359843,5.141117026401574,122.54179403869239,2.5417940386923874,177.62024157084477,2.379758429155231,241.34072104618247,1.3407210461824661,83.87273304629369,6.127266953706311,121.55564411138766,1.5556441113876645,176.63409164354005,3.365908356459954,202.53201200011122,22.532012000111223,240.21492306520517,0.2149230652051699,295.2933705973576,4.70662940264242,37.68291106509395,22.317088934906053,92.76135859724633,2.7613585972463284,55.07844753215238,4.921552467847619
2013-07-25,1690.25,12.970000267028809,1329.0,105.48999786376953,0.002553209985188819,0.007022378689875025,0.0009483922886836651,98.03022983335266,96.59275183506985,215.06273430250528,12.497615109474916,334.7986436690688,279.71931419917695,1.4374779982828159,1.4374779982828159,242.96749553084737,2.9674955308473727,85.53261472387774,4.467385276122258,123.2315861642839,3.231586164283897,178.31091563417573,1.6890843658242716,241.53001753256456,1.5300175325645569,84.09513672559493,5.9048632744050735,121.79410816600108,1.794108166001081,176.8734376358929,3.1265623641070874,202.56511919303037,22.56511919303037,240.2640906334365,0.26409063343649564,295.3434201033283,4.656579896671701,37.698971440406126,22.301028559593874,92.77830091029796,2.7783009102979577,55.07932946989183,4.920670530108168
2013-07-26,1691.6500244140625,12.720000267028809,1321.699951171875,104.69999694824219,0.0008279514379092263,-0.005508029892910125,-0.007517052714316056,98.6973324909608,96.80859706559745,215.09157083521367,12.490973132989167,334.776418178388,279.696731747119,1.8887354253633504,1.8887354253633504,243.60576165574713,3.6057616557471306,86.20635935797164,3.7936406420283646,123.92091431257282,3.920914312572819,179.00060074384183,0.9993992561581706,241.7170262303838,1.7170262303837944,84.31762393260829,5.682376067391715,122.03217888720945,2.0321788872094544,177.11186531847846,2.888134681521535,202.60059770222452,22.60059770222452,240.3151526568257,0.3151526568256884,295.3948390880947,4.605160911905273,37.71455495460117,22.28544504539883,92.79424138587018,2.79424138587018,55.07968643126901,4.92031356873099
2013-07-29,1685.3299560546875,13.390000343322754,1328.4000244140625,104.55000305175781,-0.0037430341753677174,0.0050564790608036815,-0.001433633664751664,100.6940062915987,97.45169316791275,215.18752155422038,12.466330024993532,334.7079419983524,279.6303418357258,3.242313123685946,3.242313123685946,245.50648473737832,5.506484737378315,88.22767626660516,1.7723237333948418,125.9860642932463,5.986064293246301,181.0636644558729,1.063664455872896,242.26417161369238,2.2641716136923833,84.98536314291923,5.014636857080774,122.74375116956037,2.743751169560369,177.82135133218696,2.178648667813036,202.72119152922684,22.721191529226843,240.47957955586799,0.4795795558679856,295.5571797184946,4.442820281505419,37.758388026641114,22.241611973358886,92.83598818926771,2.8359881892677095,55.077600162626595,4.922399837373405
2013-07-30,1685.9599609375,13.390000343322754,1324.0,103.08000183105469,0.00037374708533409457,-0.003317771384185275,-0.014160051516502691,101.35802951655263,97.66451663860649,215.22264480071752,12.456562055243523,334.684554004458,279.60870324087256,3.693512877946148,3.693512877946148,246.13538471583513,6.13538471583513,88.90146746130911,1.0985325386908897,126.67347551209463,6.673475512094626,181.74932627568006,1.7493262756800618,242.44187183788898,2.441871837888982,85.20795458336296,4.792045416637038,122.97996263414848,2.979962634148478,178.0558133977339,1.944186602266086,202.766082745474,22.766082745473994,240.53809079625952,0.5380907962595245,295.613941559845,4.386058440155011,37.77200805078553,22.22799194921447,92.84785881437097,2.8478588143709658,55.075850763585436,4.924149236414564
2013-07-31,1685.72998046875,13.449999809265137,1312.4000244140625,105.02999877929688,-0.0001364185159984208,-0.008799916807399286,0.018740608464663255,102.0212823851922,97.87653154671317,215.25932824686146,12.446022801711996,334.66089918159986,279.58732504004115,4.144750838479027,4.144750838479027,246.76195413833074,6.761954138330736,89.5752595834802,0.4247404165197963,127.36038320359233,7.360383203592335,182.43395734515104,2.4339573451510432,242.61720329985172,2.617203299851724,85.43050874500118,4.569491254998823,123.21563236511332,3.215632365113322,178.28920650667203,1.7107934933279694,202.81330544514947,22.813305445149467,240.5984290652616,0.5984290652615982,295.6720032068203,4.327996793179693,37.78512362011213,22.21487637988787,92.85869776167084,2.8586977616708396,55.07357414155871,4.926425858441291
2013-08-01,1706.8699951171875,12.9399995803833,1311.0,107.88999938964844,0.012462588230416578,-0.001067335925854353,0.0268661718938229,102.68375970975036,98.087712426683,215.2975631965369,12.434714049135996,334.63698444186207,279.56621390628146,4.596047283067364,4.596047283067364,247.38619651321346,7.386196513213463,90.24904566061437,0.24904566061437095,128.04677526788828,8.046775267888279,183.1175458034689,3.117545803468886,242.79014923014608,2.790149230146085,85.65299837754701,4.347001622452993,123.45072798482093,3.4507279848209294,178.52149852040154,1.4785014795984637,202.8628491474009,22.862849147400908,240.66057875467484,0.6605787546748445,295.7313492902555,4.26865070974452,37.797729607273936,22.202270392726064,92.86850014285454,2.8685001428545434,55.07077053558061,4.929229464419393
2013-08-02,1709.6700439453125,11.979999542236328,1310.5999755859375,106.94000244140625,0.0016391140879470276,-0.00030517578646048856,-0.008844231555815677,103.34545475155102,98.29803246088235,215.33733945955112,12.422637027161018,334.6128159548697,279.54537551235916,5.047422290668663,5.047422290668663,248.0081152919999,8.0081152919999,90.92281772439,0.9228177243900006,128.73263879668133,8.732638796681329,183.80007923919186,3.8000792391918594,242.96069300133124,2.9606930013312365,85.87539543372134,4.124604566278663,123.68521650601267,3.685216506012665,178.7526569485232,1.247343051476804,202.9147024323901,22.9147024323901,240.72452350468143,0.7245235046814287,295.79196394719196,4.2080360528080405,37.809821072291356,22.190178927708644,92.87726151480189,2.877261514801887,55.06744044251053,4.932559557489469
2013-08-05,1707.1400146484375,11.84000015258789,1302.5999755859375,106.55999755859375,-0.0014809308775636419,-0.006122780607501365,-0.0035597684692837495,105.32576581705383,98.92354871405986,215.46580070298887,12.381809138149459,334.5388471823578,279.4845469448773,6.402217102993973,6.402217102993973,249.85996511406495,9.859965114064948,92.94395667890437,2.943956678904371,130.786918634696,10.786918634696008,185.8412188721765,5.841218872176512,243.45774801107098,3.4577480110709757,86.5417395759104,3.4582604240896018,124.38470153170204,4.384701531702035,179.43900176918254,0.5609982308174608,203.0839915648394,23.08399156483941,240.92695352063106,0.9269535206310593,295.98125375811156,4.0187462418884365,37.84296195579162,22.157038044208377,92.89726219327213,2.8972621932721268,55.054300237480504,4.945699762519496
2013-08-06,1697.3699951171875,12.720000267028809,1283.199951171875,105.30000305175781,-0.00573947283055402,-0.01500532830933171,-0.01189473575949901,105.98425075379878,99.13014656529872,215.51162537820076,12.366675245895696,334.51372517153663,279.46485061600737,6.8541041885000595,6.8541041885000595,250.472625375598,10.472625375598,93.61757550790308,3.6175755079030836,131.47052558226216,11.470525582262155,186.51940013779142,6.519400137791422,243.61852118709794,3.61852118709794,86.76347131940302,3.236528680596976,124.6164213937621,4.616421393762096,179.66529594929136,0.3347040507086376,203.14495013230507,23.14495013230507,240.99790020666413,0.9979002066641272,296.0467747621934,3.9532252378065778,37.85295007435906,22.147049925640943,92.90182462988832,2.901824629888324,55.04887455552927,4.951125444470733
2013-08-07,1690.9100341796875,12.979999542236328,1286.0999755859375,104.37000274658203,-0.0038131256619417632,0.002257444228614372,-0.008871143973706072,106.64191413887377,99.33574574527047,215.55893277691672,12.350785983075315,334.48838375564213,279.4454547804433,7.306168393603301,7.306168393603301,251.08298136195705,11.082981361957053,94.29112815579846,4.291128155798461,132.15353038323164,12.15353038323164,187.19645935843047,7.196459358430474,243.77681296835374,3.776812968353738,86.98495976219516,3.0150402378048398,124.84736198962833,4.847361989628325,179.89029096482716,0.10970903517284114,203.2081467938414,23.208146793841394,241.0705490212746,1.0705490212745872,296.1134779964734,3.8865220035265793,37.862402227433165,22.137597772566835,92.905331202632,2.9053312026319986,55.04292897519883,4.9570710248011665
2013-08-08,1697.47998046875,12.729999542236328,1310.699951171875,103.4000015258789,0.0038779210740465357,0.01894694408300723,-0.00933732731640098,107.29875075861557,99.54032122436791,215.60771225786047,12.334148103556233,334.4628331958446,279.4263675010681,7.758429534247654,7.758429534247654,251.6910385007551,11.691038500755099,94.96460265505934,4.964602655059338,132.83591756277096,12.835917562770959,187.87238325754745,7.872383257547455,243.93260896650744,3.932608966507445,87.20617312081168,2.793826879188316,125.0774880285233,5.077488028523305,180.1139537232998,0.11395372329980091,203.27356415430424,23.27356415430424,241.14487906201586,1.1448790620158604,296.1813447567923,3.8186552432076724,37.87131490771162,22.12868509228838,92.90778060248812,2.907780602488117,55.036465694776496,4.963534305223504
2013-08-09,1691.4200439453125,13.40999984741211,1312.9000244140625,105.97000122070312,-0.0035763480414268737,0.0016771411635599898,0.024551069874693996,107.95475752280892,99.74384978861434,215.65795422613652,12.316770473103281,334.4370855550809,279.4075983365733,8.210907734194578,8.210907734194578,252.2968032966724,12.296803296672408,95.63798704970564,5.637987049705643,133.517671967728,13.517671967728006,188.5471591862356,8.547159186235604,244.08589556247782,4.085895562477816,87.42707931551107,2.5729206844889347,125.30676423353344,5.306764233533443,180.33625145204104,0.33625145204104,203.34118375303325,23.34118375303325,241.22086867105563,1.2208686710556265,296.25035588956325,3.7496441104367477,37.879684918022406,22.120315081977594,92.90917213653,2.909172136530003,55.0294872185076,4.970512781492403
2013-08-12,1689.469970703125,12.8100004196167,1334.699951171875,106.11000061035156,-0.0011535858605248943,0.016468061360921795,0.0013202509314914931,109.91780046652933,100.34794723444864,215.81737112141664,12.26031497974662,334.3588032930771,279.35331308220344,9.569853232080689,9.569853232080689,254.10042934511267,14.100429345112673,97.6574854867827,7.657485486782704,135.55899717345227,15.55899717345227,190.5644873843259,10.5644873843259,244.530576113032,4.530576113031998,88.08763225470202,1.9123677452979848,125.98914394137157,5.989143941371566,180.9946341522452,0.9946341522451974,203.55705614167002,23.557056141670017,241.45856782833957,1.458567828339568,296.4640580392132,3.535941960786772,37.90151168666955,22.09848831333045,92.90700189754318,2.907001897543182,55.00549021087363,4.994509789126369
2013-08-13,1694.1600341796875,12.3100004196167,1321.199951171875,106.83000183105469,0.002772210007268357,-0.010166133337281825,0.006762505460124659,110.57049752669518,100.54708594551381,215.8733787368987,12.240098562725716,334.33241315402034,279.33593116265894,10.023411581181364,10.023411581181364,254.6971187897965,14.697118789796491,98.33039896396946,8.330398963969458,136.23808437267485,16.238084372674848,191.23456636403625,11.234566364036255,244.6737072086151,4.673707208615099,88.3069873827881,1.693012617211906,126.21467279149346,6.214672791493456,181.21115478285486,1.2111547828548623,203.633280174173,23.633280174172995,241.54096558287836,1.540965582878357,296.53744757423976,3.4625524257602365,37.90768540870539,22.09231459129461,92.9041674000668,2.9041674000667967,54.99648199136141,5.0035180086385935
2013-08-14,1685.3900146484375,13.039999961853027,1334.0,106.8499984741211,-0.005190063227858108,0.009641569916341188,0.00018716438689841397,111.22237521390505,100.7450783482617,215.93080327980394,12.219203479240164,334.3058981933747,279.3189227086867,10.477296865643353,10.477296865643353,255.2915719341011,14.708428065898886,99.00317173466489,9.003171734664889,136.91647702053038,16.91647702053038,191.90345250521833,11.903452505218326,244.81427506845776,4.814275068457761,88.52587486902154,1.4741251309784644,126.43918015488703,6.439180154887026,181.42615563957497,1.4261556395749722,203.71159980056376,23.71159980056376,241.62490508642927,1.6249050864292656,296.61188057111724,3.38811942888276,37.913305285865476,22.086694714134524,92.90028077055342,2.9002807705534224,54.986975484687946,5.013024515312054
2013-08-15,1661.3199462890625,14.729999542236328,1361.5999755859375,107.33000183105469,-0.014384564947961866,0.020478513413118613,0.004482250068891906,111.8734365133682,100.94190251869063,215.98963045539165,12.1976389818864,334.27926894653353,279.3022941156456,10.93153399467758,10.93153399467758,255.88380605797656,14.116193942023443,99.6757975314818,9.675797531481805,137.59416756683467,17.59416756683467,192.57114239772258,12.571142397722582,244.95227206329898,4.952272063298977,88.74426353680423,1.255736463195774,126.66263357215709,6.662633572157091,181.639608403045,1.6396084030450027,203.79199147350525,23.79199147350525,241.7103615088581,1.7103615088581137,296.687336339746,3.3126636602539747,37.91837003535284,22.081629964647163,92.89534486624075,2.895344866240748,54.97697483088791,5.023025169112088
2013-08-16,1655.8299560546875,14.369999885559082,1371.699951171875,107.45999908447266,-0.003310067623478068,0.007390349998877117,0.0012104592274934985,112.52368314703871,101.13753394299262,216.04984248395738,12.175411158741749,334.2525325211151,279.2860481813441,11.386149204046092,11.386149204046092,256.4738406630813,13.526159336918681,100.34827198829696,10.348271988296958,138.2711506259236,18.27115062592361,193.2376349656946,13.23763496569461,245.08769145903523,5.087691459035227,88.96212278425087,1.037877215749134,126.88500142187752,6.885001421877519,181.85148576164852,1.8514857616485187,203.87443132521562,23.874431325215625,241.7973099628423,1.7973099628422915,296.7637943026133,3.2362056973867084,37.92287863762664,22.07712136237336,92.88936297739764,2.8893629773976386,54.966484339771,5.033515660229
2013-08-19,1646.06005859375,15.100000381469727,1366.199951171875,107.0999984741211,-0.005917777957153822,-0.004017683329916731,-0.0033557135745041627,114.46954152804408,101.71699641532308,216.2385729405287,12.104770678109796,334.17171046917275,279.23959222595676,12.752545112720995,12.752545112720995,258.23096858751535,11.769031412484651,102.36477084993427,12.364770849934274,140.29783105887134,20.29783105887134,195.22994930208733,15.229949302087334,245.47842347479437,5.4784234747943685,89.61222573721328,0.38777426278672067,127.54528594615033,7.545285946150329,182.47740418936633,2.4774041893663252,204.13380226241893,24.133802262418925,242.06686247135596,2.066862471355961,296.998980714572,3.001019285428015,37.933060208937036,22.066939791062964,92.86517845215303,2.8651784521530317,54.932118243215996,5.067881756784004
2013-08-20,1652.3499755859375,14.90999984741211,1373.0999755859375,104.97000122070312,0.0038139130983711445,0.0050378119898069895,-0.02008835652969472,115.11654274716334,101.90758332474203,216.30411236769655,12.079913120279835,334.1445757600862,279.2248629217233,13.208959422421302,13.208959422421302,258.8124303794668,11.187569620533225,103.0366296268835,13.036629626883496,140.97196698707717,20.971966987077167,195.89167982544006,15.891679825440065,245.6034709570455,5.603470957045488,89.8276702044622,0.1723297955378058,127.76300756465585,7.763007564655851,182.68272040301875,2.682720403018749,204.22419924741672,24.22419924741672,242.15953660761036,2.159536607610363,297.07924944597323,2.9207505540267675,37.93533736019367,22.06466263980633,92.85505019855657,2.855050198556569,54.9197128383629,5.080287161637102
2013-08-21,1642.800048828125,15.9399995803833,1370.5999755859375,103.8499984741211,-0.005796369467346862,-0.001822357208414339,-0.01072707104775622,115.76274775684814,102.09684893653994,216.37094150728836,12.054412262930715,334.1173570335253,279.2105173162231,13.6658988203082,13.6658988203082,259.39180624955975,10.60819375044025,103.70833549391743,13.708335493917431,141.64539072332283,21.645390723322834,196.55223044062504,16.55223044062504,245.72590742925158,5.725907429251578,90.04243667360923,0.04243667360923098,127.97949190301463,7.979491903014633,182.88633162031684,2.886331620316838,204.31652924435764,24.31652924435764,242.25358447376306,2.2535844737630555,297.16042419106526,2.8395758089347396,37.937055229405416,22.062944770594584,92.84389494670762,2.8438949467076213,54.906839717302205,5.093160282697795
2013-08-22,1656.9599609375,14.760000228881836,1371.199951171875,105.02999877929688,0.008582441743413965,0.00043765089469787415,0.011298476383243827,116.40816902164715,102.28477569151805,216.43905256671434,12.028281605147916,334.0900683718731,279.19656518922665,14.123393330129105,14.123393330129105,259.9691164549328,10.030883545067184,104.37988741649924,14.379887416499244,142.31810064977407,22.318100649774067,197.2116038324205,17.211603832420508,245.84572312480373,5.845723124803726,90.25649408637014,0.2564940863701395,128.19470731964498,8.194707319644976,183.08821050229142,3.0882105022914175,204.4107709615664,24.410770961566413,242.34898419484125,2.3489841948412504,297.2424873774877,2.7575126225123086,37.93821323327484,22.061786766725163,92.83171641592128,2.831716415921278,54.89350318264644,5.106496817353559
2013-08-23,1663.5,13.979999542236328,1395.699951171875,106.41999816894531,0.00393924191021318,0.017709813296174264,0.01314749995003605,117.0528191189958,102.47134696255922,216.50844031458695,12.001536875949848,334.06272608661465,279.18301856162583,14.581472156436575,14.581472156436575,260.54437880440884,9.455621195591164,105.05128224304595,14.948717756954053,142.99009303238114,22.99009303238114,197.86980055736996,17.869800557369956,245.96290664797226,5.962906647972261,90.46981008660937,0.46981008660937107,128.40862087594456,8.408620875944564,183.28832840093338,3.2883284009333806,204.5069034386371,24.506903438637096,242.4457142279723,2.445714227972303,297.3254217529611,2.6745782470388804,37.93881078933521,22.061189210664793,92.81851831432402,2.8185183143240238,54.87970752498882,5.120292475011183
2013-08-26,1656.780029296875,14.989999771118164,1393.0,105.91999816894531,-0.004047839230058561,-0.0019363517501071658,-0.004709437060746541,118.98221997805749,103.02272951211877,216.72420007573027,11.917765673088205,333.9805296424198,279.1449197289615,15.959490465938714,15.959490465938714,262.2580199023272,7.741980097672808,107.06445430496927,12.935545695030726,145.00169033563768,25.001690335637676,199.837300249096,19.83730024909599,246.2985294363885,6.298529436388492,91.10496383903057,1.1049638390305745,129.04219986969895,9.042199869698948,183.87780978315726,3.877809783157261,204.80643440264205,24.806434402642054,242.74367043331046,2.743670433310456,297.57928034676877,2.420719653231231,37.93723603066837,22.062763969331627,92.77284594412669,2.7728459441266864,54.83560991345831,5.164390086541687
2013-08-27,1630.47998046875,16.770000457763672,1420.5999755859375,109.01000213623047,-0.01600153922918335,0.019619605598163514,0.02875556583536369,119.62384127635885,103.20366389545902,216.79861908126173,11.888702537245107,333.95311468026586,279.1330920305052,16.42017738089983,16.42017738089983,262.8252221950971,7.174777804902874,107.73513873911374,12.264861260886263,145.670726596093,25.670726596093004,200.49074924585364,20.490749245853635,246.40504481419728,6.405044814197282,91.3149613582139,1.3149613582139068,129.25054921519316,9.25054921519316,184.0705718649538,4.070571864953791,204.90991654401662,24.909916544016625,242.84550440099588,2.8455044009958783,297.6655270507565,2.334472949243491,37.935587856979225,22.064412143020775,92.75561050673986,2.755610506739856,54.82002264976063,5.179977350239369
2013-08-28,1634.9599609375,16.489999771118164,1419.0,110.0999984741211,0.0027438773089689754,-0.0011269022179265509,0.009949389132693125,120.26469956671717,103.3831200769646,216.8742653943391,11.85908555514011,333.9257073176386,279.1217076929164,16.881579489752568,16.881579489752568,263.3904341723781,6.609565827621907,108.40561401157706,11.594385988422943,146.33899224907856,26.338992249078558,201.14299187380078,21.14299187380078,246.5088546826255,6.508854682625497,91.52403452182449,1.5240345218244897,129.45741275932596,9.457412759325962,184.26141238404819,4.261412384048185,205.015179839199,25.015179839198993,242.94855807670046,2.948558076700465,297.7525577014227,2.2474422985773117,37.93337823750147,22.066621762498528,92.7373778622237,2.7373778622236955,54.80399962472222,5.196000375277777
2013-08-29,1638.1700439453125,16.809999465942383,1412.9000244140625,108.80000305175781,0.0019614766490956537,-0.00430805110888191,-0.011877667398520444,120.90478731635979,103.56106647854784,216.95112338558104,11.828923115239201,333.8983154276277,279.1107692884549,17.343720837811944,17.343720837811944,263.95366393077876,6.0463360692212405,109.07586420112058,10.92413579887942,147.00647188873205,27.00647188873205,201.79401802790488,21.794018027904883,246.6099430929668,6.609943092966802,91.73214336330864,1.7321433633086372,129.66275105092012,9.662751050920122,184.45029719009295,4.450297190092954,205.12220027034184,25.122200270341835,243.05280795795332,3.05280795795332,297.8403540971261,2.1596459028738764,37.930607687611484,22.069392312388516,92.71815382678432,2.7181538267843166,54.78754613917283,5.212453860827168
2013-08-30,1632.969970703125,17.010000228881836,1396.0999755859375,107.6500015258789,-0.0031793671926351754,-0.011961729543889401,-0.010626124486270464,121.54409563463366,103.73747057306855,217.02917654128112,11.798223493089974,333.87094648674,279.1002787577288,17.806625061565114,17.806625061565114,264.51491909335255,5.485080906647454,109.74587214154369,10.254127858456314,147.67314914789364,27.67314914789364,202.44381687690486,22.44381687690486,246.70829403178743,6.708294031787432,91.93924707997857,1.9392470799785713,129.86652408632852,9.866524086328525,184.63719181533975,4.637191815339747,205.23095304819114,25.23095304819114,243.1582300545411,3.158230054541093,297.9288977835523,2.0711022164476844,37.927277006349925,22.072722993650075,92.69794473536115,2.6979447353611477,54.77066772901122,5.2293322709887775
2013-09-03,1639.77001953125,16.610000610351562,1412.0,108.54000091552734,0.004155575226959593,0.011324521545916155,0.008233539085373155,124.09333241609053,104.42700231094364,217.35299951793598,11.67023431800625,333.76185491420216,279.06283145067937,19.666330105146898,19.666330105146898,266.7403328981545,3.25966710184548,112.42309809808428,7.576901901915718,150.33147750188837,29.668522498111628,205.03050096541116,25.030500965411164,247.07400279300765,7.074002793007651,92.75676799293738,2.756767992937384,130.66514739674147,10.665147396741474,185.36417086026427,5.364170860264267,205.68276519992975,25.682765199929747,243.59114460373382,3.5911446037338237,298.2901680672566,1.7098319327433842,37.908379403804076,22.091620596195924,92.60740286732687,2.6074028673268685,54.69902346352279,5.300976536477208
2013-09-04,1653.0799560546875,15.880000114440918,1389.9000244140625,107.2300033569336,0.008084187928560308,-0.015775319397137694,-0.012142685532217302,124.7285919485296,104.59520192367582,217.43677475639467,11.636993798174124,333.73472314692606,279.05461171732077,20.13339002485378,20.13339002485378,267.29181719213494,2.7081828078650574,113.09159815035548,6.90840184964452,150.99386880160353,29.006131198396474,205.67398023120882,25.673980231208816,247.15842716728116,7.158427167281161,92.9582081255017,2.9582081255016988,130.86047877674974,10.860478776749744,185.54059020635503,5.540590206355034,205.79978095822054,25.799780958220538,243.7020516094686,3.7020516094686116,298.38216303907393,1.6178369609260699,37.902270651248045,22.097729348751955,92.58238208085334,2.5823820808533355,54.68011142960529,5.31988857039471
2013-09-05,1655.0799560546875,15.770000457763672,1373.0999755859375,108.37000274658203,0.0012091315394673384,-0.012160880108594587,0.010575231741418478,125.36301425681991,104.76166723905081,217.5216473827472,11.60328353238463,333.70767043417067,279.0468579068393,20.6013470177691,20.6013470177691,267.8413668740727,2.158633125927281,113.75973072443529,6.240269275564714,151.65534382264923,28.34465617735077,206.3161563499806,26.316156349980588,247.2400198563036,7.240019856303604,93.15838370666617,3.1583837066661715,131.05399680488014,11.053996804880143,185.7148093322115,5.714809332211502,205.91836385036257,25.918363850362567,243.81397694857654,3.8139769485765385,298.47478947590787,1.525210524092131,37.89561309821397,22.10438690178603,92.55642562554533,2.55642562554533,54.66081252733136,5.339187472668641
2013-09-06,1655.1700439453125,15.850000381469727,1386.699951171875,110.52999877929688,5.442965978223178e-05,0.009855849000619287,0.019735642999384947,125.99659345890446,104.9263708090743,217.6076042739141,11.569120887825564,333.6807110341024,279.03957708840557,21.070222649830157,21.070222649830157,268.38898918499035,1.6110108150096494,114.4274725710789,5.572527428921106,152.31588242480206,27.684117575197945,206.95701637049888,26.957016370498877,247.3187665351602,7.318766535160194,93.35724992124874,3.3572499212487372,131.2456597749719,11.245659774971898,185.88679372066872,5.88679372066872,206.03848338608853,26.03848338608853,243.9268932398117,3.9268932398117045,298.5680271855085,1.4319728144914734,37.8884098537232,22.111590146276797,92.52954379942003,2.5295437994200256,54.64113394569682,5.358866054303178
2013-09-09,1671.7099609375,15.630000114440918,1386.800048828125,109.5199966430664,0.009943282138970118,7.218147199824732e-05,-0.009179815949911631,127.89223842405609,105.4096584703776,217.87185862718135,11.464113825173266,333.6005510581944,279.0206555248225,22.482579953678496,22.482579953678496,270.02037979687475,0.020379796874749445,116.42812459888282,3.5718754011171825,154.29168736586166,25.708312634138338,208.8715828992336,28.8715828992336,247.53779984319624,7.53779984319624,93.94554464520432,3.945544645204322,131.80910741218318,11.809107412183181,186.38900294555512,6.38900294555512,206.4077448020081,26.407744802008096,244.27130756898694,4.271307568986941,298.8512031023589,1.1487968976410912,37.86356276697887,22.136437233021127,92.44345830035081,2.4434583003508124,54.57989553337194,5.420104466628061
2013-09-10,1683.989990234375,14.529999732971191,1364.0999755859375,107.38999938964844,0.007318940484802409,-0.01650411741855866,-0.019640088142243148,128.52241517699446,105.5670639269916,217.96202719840258,11.428336765092213,333.5741213422621,279.0153466686676,22.955351250002863,22.955351250002863,270.56038797859185,0.560387978591848,117.09407841190225,2.9059215880977547,154.94829383473234,25.05170616526766,209.50706850832688,29.50706850832688,247.60503672858903,7.6050367285890275,94.13872716189938,4.138727161899382,131.99294258472946,11.992942584729462,186.551717258324,6.551717258324004,206.53369043331037,26.53369043331037,244.38790585614046,4.387905856140463,298.946680529735,1.0533194702650235,37.85421542283012,22.145784577169877,92.41299009642466,2.4129900964246644,54.55877467359454,5.441225326405458
2013-09-11,1689.1300048828125,13.819999694824219,1363.9000244140625,107.55999755859375,0.0030476346138184848,-0.00014659176849926887,0.0015817465159561658,129.15173527833906,105.72258013379023,218.05321038001543,11.392200829931836,333.5478573120488,279.0105440296045,23.42915514454883,23.42915514454883,271.0985248983236,1.0985248983236033,117.75953444840722,2.240465551592777,155.60387796629027,24.39612203370973,210.14119124873457,29.85880875126543,247.6693697537748,7.669369753774788,94.3303793038584,4.330379303858393,132.17472282174145,12.174722821741454,186.71203610418576,6.712036104185756,206.6610095500836,26.661009550083605,244.50535306796664,4.505353067966638,299.04266635041097,0.9573336495890317,37.84434351788303,22.155656482116967,92.38165680032733,2.3816568003273346,54.5373132824443,5.462686717555698
2013-09-12,1683.4200439453125,14.289999961853027,1330.4000244140625,108.5999984741211,-0.0033861418278017777,-0.02486859360337783,0.009622584746808178,129.78019499615536,105.87617769085881,218.1453874495389,11.3557190575681,333.5217668012805,279.0062471931289,23.90401730529655,23.90401730529655,271.63480754661646,1.6348075466164573,118.42447593858726,1.575524061412736,156.25842819487488,23.74157180512512,210.77394780302646,29.22605219697354,247.7307902413199,7.730790241319909,94.52045863329072,4.5204586332907155,132.35441088957833,12.354410889578332,186.8699304977299,6.869930497729911,206.7896683919708,26.789668391970793,244.62362064825842,4.623620648258424,299.13914025641,0.8608597435900265,37.8339522562876,22.166047743712397,92.34947186443918,2.349471864439181,54.51551960815158,5.484480391848422
2013-09-13,1687.989990234375,14.15999984741211,1308.4000244140625,108.20999908447266,0.002711001653103429,-0.016674631905928796,-0.0035976183264811207,130.40778999995462,106.02782520918555,218.23853507707403,11.3189017551538,333.4958546911044,279.0024527607647,24.379964790769066,24.379964790769066,272.16925492288055,2.1692549228805547,119.08888824480081,0.9111117551991867,156.91193530885022,23.088064691149782,211.40533723918992,28.59466276081008,247.78929013211152,7.7892901321115176,94.70892345403175,4.708923454031748,132.53197051808115,12.531970518081152,187.02537244842085,7.025372448420853,206.91963332192023,26.91963332192023,244.74268038596963,4.742680385969635,299.2360823163093,0.7639176836906927,37.823047064049376,22.176952935950624,92.31644899438908,2.316448994389077,54.4934019303397,5.506598069660299
2013-09-16,1697.5999755859375,14.380000114440918,1317.9000244140625,106.58999633789062,0.005677008295820802,0.0072345438511090335,-0.015084110778828107,132.28535657815053,106.470746313711,218.5235586371757,11.206524133761807,333.41921979461694,278.99403266786584,25.814610264439523,25.814610264439523,273.7617979409748,3.761797940974816,121.07883244438872,1.0788324443887234,158.8661367835336,21.13386321646641,213.2913239102847,26.70867608971531,247.9471876765353,7.947187676535293,95.2642221799492,5.264222179949201,133.05152651909407,13.051526519094068,187.47671364584517,7.476713645845166,207.3170345034139,27.317034503413907,245.10433884255878,5.104338842558775,299.5295259693099,0.47047403069012717,37.787304339144896,22.212695660855104,92.212491465896,2.2124914658959938,54.4251871267511,5.574812873248902
2013-09-17,1704.760009765625,14.529999732971191,1309.5,105.41999816894531,0.00420886959655227,-0.006394194227050239,-0.011037310286154232,132.9094764514209,106.61428065491863,218.6203560494576,11.168459300639956,333.39405908136314,278.9922038340207,26.295195796502256,26.295195796502256,274.28912040196326,4.28912040196326,121.74101715078093,1.7410171507809338,159.51541737005775,20.484582629942253,213.9172726174002,26.082727382599813,247.99392460546102,7.993924605461018,95.44582135427868,5.445821354278678,133.22022157355548,13.220221573555477,187.62207682089792,7.622076820897917,207.45189674881763,27.45189674881763,245.22629696809446,5.226296968094459,299.6281522154369,0.3718477845631014,37.7744002192768,22.2255997807232,92.17625546661924,2.1762554666192386,54.40185524734244,5.598144752657561
2013-09-18,1725.52001953125,13.59000015258789,1307.800048828125,108.06999969482422,0.012104121558415792,-0.0012990114845119957,0.02482680843328164,133.53273970817924,106.75572006061368,218.71802274371112,11.13011788023823,333.36910707948965,278.9908673079515,26.777019647565552,26.777019647565552,274.8147169644681,4.8147169644681185,122.402621827941,2.4026218279410045,160.16363262868958,19.836367371310416,214.54187240022776,25.45812759977224,248.03769731690255,8.037697316902552,95.62560218037545,5.625602180375452,133.38661298112402,13.386612981124017,187.7648527526622,7.764852752662193,207.5879048634729,27.587904863472886,245.34891566422147,5.348915664221465,299.72715543575964,0.2728445642403585,37.76101080074858,22.23898919925142,92.13925057228676,2.1392505722867554,54.378239771538176,5.621760228461824
2013-09-19,1722.3399658203125,13.15999984741211,1369.4000244140625,106.38999938964844,-0.0018446541484815583,0.0460263320519995,-0.01566758069985422,134.1551568153489,106.89504293120089,218.81654897883516,11.091520229559032,333.34437836249873,278.99002989033573,27.260113884148012,27.260113884148012,275.33860783651375,5.338607836513745,123.06363658578987,3.0636365857898653,160.81077845285017,19.189221547149828,215.16512692501317,24.83487307498683,248.07849395236573,8.078493952365733,95.80352270164185,5.803522701641853,133.55066456870216,13.55066456870216,187.90501304086516,7.905013040865157,207.72502874927613,27.725028749276134,245.47217061633643,5.472170616336427,299.8265190884994,0.17348091150057598,37.74714186706029,22.252858132939707,92.10149033922329,2.1014903392232895,54.354348472163,5.645651527837003
2013-09-20,1709.9100341796875,13.119999885559082,1332.5,104.68000030517578,-0.007243053962847499,-0.02731582847525432,-0.01620350121408272,134.77673753554288,107.03222749583979,218.91592636268615,11.052687669509972,333.31988843928315,278.9896993820517,27.744510039703087,27.744510039703087,275.86081117285676,5.8608111728567565,123.72404986603291,3.7240498660329138,161.45684909625973,18.54315090374027,215.78703815349118,24.21296184650882,248.11630113315363,8.116301133153627,95.97953982632981,5.9795398263298125,133.71233905655663,13.71233905655663,188.04252811378808,8.04252811378808,207.86323869317619,27.863238693176186,245.596037923403,5.596037923403003,299.92622698063445,0.07377301936554659,37.73279923022682,22.267200769773183,92.06298828745827,2.0629882874582677,54.33018905723145,5.6698109427685495
2013-09-23,1701.8399658203125,14.3100004196167,1326.9000244140625,103.58999633789062,-0.004730758941951058,-0.0042114640982854005,-0.01046731585921435,136.63650456434576,107.43069462743601,219.21906230323904,10.934974217205344,333.2479857171341,278.9918062728136,29.205809936909745,29.205809936909745,277.4174422611067,7.417442261106714,125.70153034714042,5.7015303471404195,163.38851884721166,16.611481152788343,217.64469829153214,22.355301708467863,248.21163232419696,8.211632324196955,96.49572041023066,6.4957204102306605,134.18270891030193,14.182708910301926,188.4388883546224,8.438888354622406,208.2840880860337,28.284088086033705,245.97107658610494,5.971076586104942,300.22725603042545,0.22725603042545117,37.686988500071266,22.313011499928734,91.94316794439175,1.943167944391746,54.25617944432048,5.74382055567952
2013-09-24,1697.4200439453125,14.079999923706055,1316.0,103.12999725341797,-0.002600521497731875,-0.008248580056451694,-0.004450463022305777,137.25476018591704,107.55905266941717,219.3217291772747,10.895385207650707,333.22457394074405,278.9935486473768,29.695707516499866,29.695707516499866,277.93303100864233,7.933031008642331,126.35937497826633,6.359374978266331,164.03018624517298,15.969813754827015,218.2612115385402,21.73878846145979,248.23732349214248,8.23732349214248,96.66366746176647,6.663667461766465,134.3344787286731,14.334478728673105,188.56550402204033,8.56550402204033,208.42634396962399,28.426343969623986,246.09715523653065,6.097155236530654,300.32818052989785,0.32818052989784974,37.67081126690664,22.32918873309336,91.90183656027386,1.901836560273864,54.231025293367225,5.7689747066327755
2013-09-25,1692.77001953125,14.010000228881836,1335.9000244140625,102.66000366210938,-0.0027432251543777135,0.01500840738587041,-0.0045677088913764815,137.87216893171075,107.68512108582368,219.42517844703121,10.855643683589504,333.2014522847798,278.9958098835217,30.187047845887065,29.812952154112935,278.44699048467953,8.446990484679532,127.01652524812124,7.016525248121241,164.67071664693094,15.329283353069059,218.87635904818904,21.123640951810955,248.25994263879247,8.259942638792467,96.82947740223418,6.8294774022341755,134.48366880104388,14.483668801043876,188.68931120230198,8.68931120230198,208.5695347634417,28.56953476344171,246.2237261622514,6.22372616225141,300.4293685635095,0.429368563509513,37.6541913988097,22.3458086011903,91.8598338000678,1.859833800067804,54.2056424012581,5.794357598741897
2013-09-26,1698.6700439453125,14.0600004196167,1323.5999755859375,103.02999877929688,0.0034793658479979504,-0.009249961668872883,0.003597603304571567,138.48871917965286,107.80886342392303,219.52939131882715,10.815762583173056,333.1786267953157,278.99858777852427,30.679855755729832,29.320144244270168,278.95932786082574,8.959327860825738,127.6729565964798,7.672956596479807,165.31009238433714,14.689907615662861,219.4901314011286,20.509868598871407,248.27947210509586,8.279472105095863,96.99310084074997,6.993100840749975,134.6302366286073,14.630236628607292,188.81027564539875,8.810275645398747,208.71362873565408,28.713628735654083,246.35076452351143,6.35076452351143,300.5308035403029,0.5308035403028839,37.637135787857346,22.362864212142654,91.8171748046488,1.8171748046488005,54.180039016791454,5.819960983208546
2013-09-27,1691.75,15.460000038146973,1338.4000244140625,102.87000274658203,-0.004082121663443529,0.01111961031158416,-0.0015541142664590557,139.1043980477873,107.9302428740643,219.6343486010623,10.775755006011735,333.15610341655423,279.0018798929435,31.174155173722994,28.825844826277006,279.470049446725,9.470049446725,128.32864304177556,8.328643041775564,165.94829463123307,14.051705368766932,220.10251815484378,19.89748184515622,248.295894273002,8.295894273002006,97.15448786805257,7.15448786805257,134.77413945751007,14.774139457510074,188.92836298112078,8.928362981120785,208.85859359505056,28.858593595050564,246.47824518450807,6.478245184508069,300.6324687081188,0.632468708118779,37.619651589457476,22.380348410542524,91.77387511306824,1.773875113068243,54.15422352361071,5.84577647638929
2013-09-30,1681.550048828125,16.600000381469727,1326.5,102.33000183105469,-0.006047479981190951,-0.008930994336049873,-0.005263178850192389,140.9460667440752,108.27983850723858,219.9534956041253,10.655113249820232,333.09041029578174,279.01482005893564,32.66622823683663,27.33377176316337,280.9925711399499,10.992571139949916,130.29095349425498,10.290953494254978,167.85565644829347,12.144343551706527,221.93124668513957,18.06875331486043,248.3263429031133,8.3263429031133,97.62472525741835,7.624725257418348,135.18942821145686,15.189428211456857,189.26501844830295,9.265018448302953,209.29838235430506,29.298382354305062,246.86308530834356,6.863085308343557,300.93867554518965,0.9386755451896533,37.56470295403847,22.435297045961534,91.64029319088456,1.640293190884563,54.0755902368461,5.924409763153903
2013-10-01,1695.0,15.539999961853027,1286.0,102.04000091552734,0.007966724683406784,-0.03100726878022965,-0.002838000746438997,141.55811903252948,108.39140433147044,220.06124124908408,10.6147444364044,333.06916320285814,279.02015039197045,33.166714701059036,26.833285298940964,281.49687778344537,11.49687778344537,130.94337459612507,10.943374596125068,168.48895582967134,11.51104417032866,222.53796864055903,17.46203135944097,248.33016308238638,8.330163082386377,97.77665989506605,7.776659895066047,135.3222411286123,15.32224112861229,189.37125393949998,9.37125393949998,209.44649681267967,29.44649681267967,246.99207804622594,6.9920780462259415,301.04109085711366,1.0410908571136588,37.54558123354627,22.454418766453728,91.59459404443396,1.5945940444339612,54.04901281088769,5.950987189112311
2013-10-02,1693.8699951171875,16.600000381469727,1320.5999755859375,104.0999984741211,-0.0006668918703408628,0.026549534475807456,0.01998705871725414,142.16922933227943,108.50043100740048,220.1696397399074,10.574327431475275,333.04825672496077,279.0259895291646,33.66879832487895,26.33120167512105,281.999589592372,11.99958959237199,131.59490190080416,11.59490190080416,169.12097260731866,10.879027392681337,223.14323980311485,16.856760196885148,248.33079126749305,8.330791267493055,97.9261035759252,7.926103575925197,135.45217428243973,15.452174282439728,189.47444147823592,9.474441478235917,209.59531230843214,29.595312308432142,247.12138301494664,7.121383014946645,301.14365021074286,1.1436502107428623,37.52607070651453,22.47392929348547,91.54833790231072,1.5483379023107204,54.02226719579619,5.977732804203811
2013-10-03,1678.6600341796875,17.670000076293945,1317.4000244140625,103.30999755859375,-0.009019972500552986,-0.002426044534775406,-0.007617807733599103,142.77938496551,108.60688769002546,220.27867565004243,10.533882572613964,333.02770239569156,279.0323398117187,34.17249727548453,25.82750272451547,282.5007093154676,12.500709315467589,132.24550239289601,12.245502392896014,169.75168256981843,10.248317430181572,223.74704515379128,16.252954846208723,248.32821203998304,8.328212039983043,98.0730051174115,8.073005117411498,135.5791852943339,15.57918529433391,189.57454787830676,9.57454787830676,209.74479307742845,29.744793077428454,247.25097325435087,7.250973254350868,301.2463358383237,1.2463358383237164,37.506180176922385,22.493819823077615,91.50154276089523,1.5015427608952336,53.99536258397285,6.004637416027151
2013-10-04,1690.5,16.739999771118164,1309.699951171875,103.83999633789062,0.007028466704283861,-0.005862049685155893,0.005117064459427005,143.38857456197053,108.71074576284188,220.38833485080616,10.493432129713113,333.0075133781939,279.039205069712,34.67782879912865,25.322171200871352,283.00023971116434,13.00023971116434,132.89514243225742,12.895142432257416,170.38106118377664,9.618938816223363,224.34936949225852,15.650630507741482,248.3224109120357,8.322410912035707,98.21731363312877,8.217313633128768,135.703232384648,15.703232384648004,189.67154069312988,9.671540693129884,209.89490272109305,29.894902721093047,247.38082147261227,7.3808214726122685,301.3491297810941,1.3491297810941205,37.48591875151919,22.514081248480807,91.45422706000113,1.4542270600011307,53.96830830848188,6.03169169151812
2013-10-07,1676.1199951171875,19.40999984741211,1324.800048828125,103.02999877929688,-0.008542747536819597,0.011463475434532194,-0.007831021579991609,145.21024613800802,109.00646462366956,220.72091461283497,10.372282379719701,332.9492776664625,279.06293493518336,36.20378151433846,23.79621848566154,284.48933152517304,14.489331525173043,134.8379637582883,14.83796375828831,172.26096847154554,7.739031528454461,226.14731120282465,13.852688797175347,248.28555001083458,8.285550010834584,98.63418224394985,8.634182243949851,136.05718695720708,16.05718695720708,189.9435296884862,9.943529688486194,210.34863223311527,29.651367766884732,247.7716369463725,7.771636946372496,301.6579796776516,1.6579796776516105,37.42300471325723,22.576995286742772,91.30934744453634,1.3093474445363427,53.886342731279115,6.113657268720885
2013-10-08,1655.449951171875,20.34000015258789,1324.199951171875,103.48999786376953,-0.012408749931083476,-0.00045307487090635477,0.004454772929238331,145.8154696247527,109.09966449230444,220.83292182852654,10.33203920992692,332.93068249013703,279.071897000868,36.71580513244825,23.284194867551747,284.9825477962262,14.982547796226186,135.48343041482576,15.483430414825762,172.88478713461566,7.115212865384336,226.74357262388472,13.256427376115283,248.2667426637779,8.266742663777904,98.76762528237752,8.767625282377523,136.1689820021674,16.16898200216741,190.02776749143646,10.027767491436464,210.5008826185996,29.499117381400396,247.9022393383895,7.902239338389506,301.76102482765856,1.7610248276585594,37.401356719789874,22.598643280210126,91.26014220905893,1.2601422090589267,53.85878548926905,6.141214510730947
2013-10-09,1656.4000244140625,19.600000381469727,1306.9000244140625,101.61000061035156,0.0005737417306057981,-0.013150527333180879,-0.01833300753358306,146.41967308510718,109.19013027814749,220.94546855401367,10.291895423661417,332.91250782198597,279.0813810918547,37.229542806959685,22.770457193040315,285.4742045310935,14.525795468906495,136.12777766144575,16.127777661445748,173.5071652631212,6.492834736878791,227.33829199325245,12.661708006747546,248.24466172413383,8.244661724133834,98.89823485448608,8.898234854486077,136.2776224561615,16.27762245616151,190.10874918629275,10.108749186292755,210.65357313035224,29.346426869647757,248.0329607320277,8.032960732027703,301.864087462159,1.8640874621589774,37.37938760167543,22.620612398324567,91.21051433180668,1.210514331806678,53.831126730131245,6.1688732698687545
2013-10-10,1692.56005859375,16.479999542236328,1296.5999755859375,103.01000213623047,0.021595622882836497,-0.007912504372284527,0.013684130129093974,147.02284347875832,109.27783088466914,221.05852975723306,10.251863724386325,332.89475583487757,279.0913797537426,37.745012594089175,22.254987405910825,285.9643137215253,14.035686278474714,136.77097975437198,16.77097975437198,174.12808764388075,5.871912356119253,227.9314637250157,12.068536274984297,248.2193011274361,8.219301127436097,99.02596716028282,9.025967160282818,136.38307504979156,16.383075049791557,190.1864511309265,10.186451130926514,210.80666603284675,29.19333396715325,248.1637739223555,8.163773922355489,301.9671500034905,1.9671500034904739,37.35710788950877,22.642892110491232,91.16048397064372,1.1604839706437247,53.80337608113496,6.196623918865043
2013-10-11,1703.199951171875,15.720000267028809,1268.0,102.0199966430664,0.006266595617327234,-0.02230457891442995,-0.009657252043571823,147.62496853114865,109.36273472035089,221.17207906772498,10.211954891526927,332.8774267342678,279.101883690599,38.26223381079777,21.737766189202233,286.4528894634237,13.547110536576326,137.41301363962174,17.413013639621738,174.74754179688088,5.252458203119119,228.52308484054967,11.476915159450328,248.1906556526259,8.190655652625907,99.15077982882396,9.150779828823957,136.48530798608311,16.485307986083114,190.2608510297519,10.260851029751905,210.96012417619806,29.039875823801935,248.2946523334572,8.294652333457208,302.07019537712597,2.0701953771259696,37.33452815725917,22.66547184274083,91.11007120092796,1.1100712009279619,53.77554304366879,6.22445695633121
2013-10-14,1710.1400146484375,16.06999969482422,1276.4000244140625,102.41000366210938,0.004066441145288558,0.006602778534198821,0.003815560256522171,149.42499042813463,109.60037368053553,221.51541175921437,10.093081362470434,332.82798724079436,279.136345269625,39.82461674759911,20.17538325240089,287.9095786689203,12.09042133107971,139.3319090656642,19.331909065664206,176.59700318734028,3.4029968126597225,230.28864515850964,9.711354841490362,248.08496192132117,8.084961921321167,99.5072923180651,9.507292318065097,136.77238643974118,16.772386439741183,190.46402841091054,10.464028410910544,211.42233039674394,28.577669603256055,248.68742451842002,8.687424518420016,302.3790664895894,2.379066489589377,37.2650941216761,22.7349058783239,90.95673609284546,0.9567360928454605,53.69164197116936,6.308358028830639
2013-10-15,1698.06005859375,18.65999984741211,1273.0,101.20999908447266,-0.007088789613758755,-0.002667314973963524,-0.01178684269164962,150.02287218688755,109.67381355100395,221.63068568666873,10.053791565406163,332.8123723673459,279.1488015833861,40.34905863588361,19.65094136411639,288.3921865002188,11.607813499781173,139.9690806214814,19.969080621481396,177.21049981954164,2.7895001804583615,230.87407060350145,9.125929396498549,248.04312786433522,8.043127864335219,99.62002198559779,9.620021985597788,136.86144118365803,16.86144118365803,190.52501196761784,10.525011967617843,211.57689412126257,28.42310587873743,248.8183133193228,8.818313319322812,302.4818841032826,2.481884103282596,37.24141919806027,22.75858080193973,90.90498998202008,0.9049899820200835,53.66357078395981,6.336429216040187
2013-10-16,1721.5400390625,14.710000038146973,1282.0,102.29000091552734,0.013732804307132302,0.007045038923208838,0.010614368264236625,150.6196956776821,109.74433317078346,221.7463507299106,10.014701169820217,332.79720491570583,279.16174295387947,40.87536250689864,19.12463749310136,288.8733449477715,11.1266550522285,140.60499450786187,20.604994507861875,177.82249076197627,2.177509238023731,231.45795272380263,8.542047276197366,247.99798244087287,7.997982440872875,99.72963200096325,9.72963200096325,136.94712825507764,16.947128255077644,190.582590216904,10.58259021690401,211.73164956009037,28.268350439909625,248.94914581420477,8.949145814204769,302.58460777603113,2.5846077760311346,37.217496254114394,22.782503745885606,90.85295821594076,0.8529582159407596,53.635461961826365,6.3645380381736345
2013-10-17,1733.1500244140625,13.479999542236328,1322.699951171875,100.66999816894531,0.0067213144137370845,0.03125370663589087,-0.015964102866578213,151.2154655185453,109.81191454866743,221.86239608737412,9.975831831710506,332.78249642158386,279.17517249431734,41.40355096987787,18.59644903012213,289.3530694311712,10.646930568828793,141.2396336868348,21.239633686834793,178.43296909696144,1.5670309030385567,232.04029302422796,7.959706975772036,247.9495184612933,7.949518461293309,99.83608271695692,9.836082716956923,137.02941812708357,17.029418127083574,190.6367420543501,10.636742054350094,211.88656425566361,28.113435744336385,249.07989966579026,9.079899665790265,302.6872235930568,2.6872235930567854,37.19333541012662,22.806664589873378,90.80065933739314,0.8006593373931423,53.60732392726652,6.3926760727334795
2013-10-18,1744.5,13.039999961853027,1314.4000244140625,100.80999755859375,0.00652740546362272,-0.00629475881914602,0.0013897102953033234,151.8101846783908,109.8765389280376,221.97881105653792,9.937204860351462,332.7682581409442,279.1890931454321,41.93364575035321,18.066354249646793,289.8313736218529,10.16862637814711,141.87297981803934,21.87297981803934,179.04192653744659,0.9580734625534149,232.62109153295873,7.378908467041271,247.89772787149968,7.897727871499683,99.93933406768615,9.939334067686147,137.10828078709338,17.108280787093378,190.68744578260552,10.687445782605522,212.04160619618645,27.95839380381355,249.2105529155937,9.210552915593695,302.78971791110587,2.7897179111058676,37.168946719407245,22.831053280592755,90.74811171491939,0.7481117149193892,53.579164995512144,6.420835004487856
2013-10-21,1744.6600341796875,13.15999984741211,1315.699951171875,99.22000122070312,9.173220960465485e-05,0.0009884999625332028,-0.015897913672054932,153.58801041750047,110.0524478396427,222.33014152502565,9.822963763159477,332.72844982797864,279.23380472505613,43.535562577857775,16.464437422142225,291.2578688924748,8.74213110752521,143.765046654341,23.765046654341006,180.85956058952183,0.8595605895218341,234.35420569244434,5.645794307555661,247.72230631461704,7.722306314617043,100.22948407648322,10.229484076483217,137.32399801166406,17.32399801166406,190.81864311458656,10.818643114586564,212.5071777618662,27.49282223813381,249.60169169704702,9.601691697047016,303.09633679996955,3.0963367999695492,37.09451393518083,22.905486064819172,90.58915903810333,0.5891590381033325,53.494645102922505,6.5053548970774955
2013-10-22,1754.6700439453125,13.329999923706055,1342.5,97.80000305175781,0.005721116239627231,0.020164741123126422,-0.014415010931058618,154.178477052412,110.10500948857884,222.4478915594133,9.785481056712047,332.71616659808427,279.24968174427204,44.07346756383316,15.926532436166838,291.73058549299867,8.26941450700133,144.39299599569995,24.39299599569995,181.46231045432773,1.462310454327735,234.92879530813997,5.071204691860032,247.65711792916554,7.657117929165537,100.3195284318668,10.3195284318668,137.38884289049457,17.388842890494573,190.8553277443068,10.855327744306805,212.66241050270125,27.33758949729875,249.73172496132904,9.731724961329036,303.19820981514124,3.19820981514124,37.06931445862779,22.930685541372213,90.53579931244002,0.5357993124400195,53.46648485381223,6.533515146187767
2013-10-23,1746.3800048828125,13.420000076293945,1333.9000244140625,96.86000061035156,-0.004735753240036749,-0.006426546933253408,-0.009657964968376783,154.7678478120609,110.15448655869768,222.5659294526469,9.748318898152814,332.7043811286149,279.2660362113906,44.61336125336321,15.386638746636791,292.201918359414,7.79808164058602,145.0195289139081,25.01952891390809,182.063466683446,2.063466683445995,235.5018116006703,4.498188399329706,247.58855710605076,7.588557106050757,100.40616766054487,10.406167660544867,137.45010543008277,17.450105430082772,190.88845034730707,10.88845034730707,212.8176105544941,27.18238944550589,249.86154832403201,9.861548324032015,303.2998932412563,3.2998932412563136,37.04393776953793,22.956062230462067,90.48228268676223,0.4822826867622325,53.4383449172243,6.561655082775701
2013-10-24,1752.0699462890625,13.199999809265137,1350.199951171875,97.11000061035156,0.003252838544355574,0.012145692994379134,0.0025777196149574014,155.35610413759318,110.20085026031703,222.68423469765915,9.711489521737,332.69309524955696,279.2828616245681,45.15525387727615,14.844746122723848,292.671869439934,7.328130560065972,145.64461461585617,25.64461461585617,182.66300888803622,2.6630088880362166,236.07324251302506,3.9267574869749353,247.51661556265788,7.516615562657876,100.48936073858002,10.489360738580018,137.50775501076006,17.507755010760064,190.9179886357489,10.917988635748912,212.97274517592214,27.027254824077858,249.9911394481022,9.991139448102189,303.401373073091,3.4013730730910083,37.018394272180046,22.981605727819954,90.4286278971689,0.4286278971688944,53.41023362498885,6.589766375011152
2013-10-25,1759.77001953125,13.09000015258789,1352.4000244140625,97.8499984741211,0.0043852143927746775,0.0016281164419827505,0.007591315356604496,155.9432261293128,110.24407256915018,222.802786749144,9.67500543517953,332.6823109487863,279.30015159420776,45.699153560162614,14.300846439837386,293.1404393801688,6.8595606198312,146.26822069413325,26.268220694133248,183.26091518052647,3.2609151805264673,236.64307453510503,3.356925464894971,247.4412858200062,7.441285820006186,100.56906713397065,10.569067133970648,137.56176162036385,17.561761620363853,190.94392097494242,10.943920974942415,213.12778131396445,26.872218686035552,250.12047580035767,10.120475800357667,303.50263515493623,3.502635154936229,36.99269448639319,23.00730551360681,90.37485384097175,0.37485384097175256,53.38215935457856,6.617840645421438
2013-10-28,1762.1099853515625,13.3100004196167,1352.0,98.68000030517578,0.0013288165192369688,-0.0002958322832189576,0.008446616505712006,157.6975751444478,110.3546315132019,223.15972406365344,9.567760376955976,332.65299604754847,279.3547529633148,47.3429436312459,12.657056368754098,294.5378510807943,5.462148919205674,148.1298147674918,28.12981476749181,185.04457909689933,5.0445790968993265,238.342822181133,1.6571778188670123,247.19490744954845,7.194907449548452,100.78687113624592,10.78687113624592,137.70163546565342,17.701635465653425,190.9998785498871,10.999878549887086,213.59196368669745,26.408036313302546,250.50672801610497,10.506728016104972,303.80497110033866,3.804971100338662,36.91476432940749,23.08523567059251,90.21300741364115,0.21300741364115083,53.29824308423366,6.701756915766339
2013-10-29,1771.949951171875,13.40999984741211,1345.199951171875,98.19999694824219,0.0055686612140941685,-0.005042313034836748,-0.004876110470279532,158.279946591055,110.38503781774074,223.27906697585553,9.532797789733381,332.6442508816052,279.37384937308366,47.894908773314256,12.105091226685744,295.00087961519944,4.9991203848005625,148.7471488013216,28.7471488013216,185.63569570944978,5.635695709449777,238.90609721797134,1.093902782028664,247.1059708418852,7.10597084188521,100.85224002800736,10.852240028007358,137.74078693613552,17.74078693613552,191.01118844465708,11.01118844465708,213.74626918612213,26.253730813877866,250.6348160942503,10.634816094250311,303.90521760277187,3.90521760277187,36.88854690812815,23.11145309187185,90.15894841664971,0.15894841664970727,53.27040150852156,6.729598491478441
2013-10-30,1763.31005859375,13.649999618530273,1349.0,96.7699966430664,-0.0048878496945693045,0.0028209126396832006,-0.014669190080422778,158.86107568827592,110.41218790474204,223.39856250518199,9.49825625080712,332.63602870038403,279.3933892385104,48.44888778353388,11.551112216466123,295.46251318309396,4.537486816906039,149.3628194374688,29.3628194374688,186.2250469878919,6.225046987891886,239.46768644976552,0.5323135502344769,247.01362539956006,7.0136253995600555,100.91393165393492,10.913931653934924,137.776159204358,17.77615920435801,191.01879866623165,11.018798666231646,213.90030625437487,26.09969374562513,250.76253380479795,10.762533804797954,304.0051732666716,4.005173266671591,36.862227550423086,23.137772449576914,90.10486701229672,0.10486701229672235,53.24263946187364,6.757360538126363
2013-10-31,1756.5400390625,13.75,1323.5999755859375,96.37999725341797,-0.003846770567938354,-0.01900829860549579,-0.004038311488274455,159.4409408639695,110.43606629416318,223.5181948639647,9.464154969160923,332.62833747549195,279.41337190152933,49.00487456980632,10.995125430193681,295.9227460000048,4.077253999995207,149.9767858948086,29.976785894808586,186.81260338847756,6.812603388477555,240.02756896244017,0.027568962440170708,246.9178714301985,6.917871430198488,100.97191132500225,10.971911325002253,137.80772881867125,17.80772881867125,191.02269439263387,11.022694392633866,214.0540398948038,25.945960105196207,250.88985738847276,10.889857388472763,304.1048229624354,4.104822962435378,36.83581749366897,23.16418250633103,90.05078306763158,0.0507830676315848,53.214965573962616,6.7850344260373845
2013-11-01,1761.6400146484375,13.279999732971191,1313.0999755859375,94.61000061035156,0.0028992144122096126,-0.007964543329991858,-0.018535497547168888,160.0195209485038,110.45666060684903,223.6379493456512,9.430514642956705,332.6211865372094,279.43379801708227,49.56286034165478,10.437139658345217,296.3815716028526,3.6184283971473974,150.58900630554712,29.410993694452884,187.39833441129443,7.398334411294428,240.58572293142154,0.5857229314215431,246.81871126119782,6.818711261197819,101.02614596389232,11.026145963892318,137.83547406963964,17.835474069639645,191.02286258976676,11.02286258976676,214.2074347026945,25.792565297305487,251.01676280844183,11.016762808441825,304.20415132856897,4.204151328568969,36.80932810574734,23.19067189425266,89.99671662587446,0.0032833741255444693,53.187388520127115,6.812611479872885
2013-11-04,1767.9300537109375,12.930000305175781,1314.5999755859375,94.62000274658203,0.0035641993780981683,0.0011416829857313268,0.00010571406291115415,161.74733475934957,110.49864897802905,223.99779057130988,9.3325685108634,332.60306887097585,279.4977431629969,51.24868578132052,8.751314218679482,297.7495441880397,2.2504558119603075,152.41476624848616,27.58523375151384,189.14426588837372,9.144265888373724,242.24959159635264,2.2495915963526443,246.50085840671917,6.500858406719175,101.16608046716566,11.166080467165656,137.8955801070532,17.895580107053206,191.00090581503213,11.000905815032127,214.66522206044647,25.334777939553533,251.39472170033403,11.394721700334031,304.500047408313,4.50004740831298,36.729499639887536,23.270500360112464,89.83482534786646,0.165174652133544,53.10532570797892,6.8946742920210795
2013-11-05,1762.969970703125,13.270000457763672,1308.0,93.37000274658203,-0.002809530848340283,-0.005033165240855486,-0.013298775318559029,162.32055160417715,110.5060195292291,224.117859606646,9.300970472567283,332.598161347402,279.5199380217178,51.81453207494805,8.185467925051952,298.20269199753113,1.797308002468867,153.01958113160987,26.98041886839013,189.72239025677513,9.722390256775128,242.80061358245936,2.8006135824593628,246.3881599225831,6.3881599225831,101.20504905666182,11.20504905666182,137.90785818182707,17.907858181827066,190.9860815075113,10.986081507511301,214.8168891340787,25.183110865921293,251.51969825924397,11.519698259243967,304.5979215849282,4.597921584928201,36.70280912516523,23.29719087483477,89.78103245084947,0.21896754915053407,53.078223325684235,6.921776674315765
2013-11-06,1770.489990234375,12.670000076293945,1317.699951171875,94.80000305175781,0.004256468712287575,0.00738850247849152,0.015199317540571421,162.89236400244152,110.51006158162193,224.2379419875365,9.269917576340331,332.59381986932175,279.5425586133575,52.3823024208196,7.617697579180401,298.65442201490504,1.3455779850949625,153.6224464261012,26.37755357389881,190.29854413311978,10.298544133119776,243.349805389084,3.349805389083997,246.27211959408544,6.272119594085439,101.24014400528159,11.240144005281593,137.91624171230018,17.916241712300177,190.9675029682644,10.967502968264398,214.96802441119615,25.031975588803846,251.64412211821474,11.644122118214739,304.69538337417896,4.6953833741789595,36.676097707018585,23.323902292981415,89.7273589629828,0.2726410370171948,53.05126125596422,6.948738744035779
2013-11-07,1747.1500244140625,13.90999984741211,1308.4000244140625,94.19999694824219,-0.013270435999594777,-0.007082720171927727,-0.0063492922667765924,163.4627451295204,110.51076517346932,224.35802155548856,9.239416433804669,332.5900393925438,279.5655915254237,52.95197995605109,7.04802004394891,299.1047235740318,0.8952764259681771,154.22332869571574,25.776671304284264,190.8727057369766,10.872705736976599,243.8971536040967,3.897153604096701,246.15274361798078,6.152743617980775,101.27134873966466,11.27134873966466,137.92072578092552,17.920725780925522,190.94517364804562,10.945173648045625,215.11860512168388,24.881394878316115,251.76798216294475,11.767982162944747,304.79243003006485,4.79243003006485,36.649377041260834,23.350622958739166,89.67382490838094,0.32617509161906355,53.0244478671201,6.975552132879898
2013-11-08,1770.6099853515625,12.899999618530273,1284.5,94.5999984741211,0.013338208792264144,-0.01843549777376958,0.004237310742297258,164.03167083173676,110.50812237333017,224.47808241742192,9.20947285191686,332.58681425917524,279.5890229749142,53.523548458406594,6.476451541593406,299.55358841431485,0.44641158568515493,154.8221979798199,25.17780202018011,191.44485657256152,11.44485657256152,244.44264785682256,4.4426478568225605,246.03003995590825,6.030039955908251,101.29864952141331,11.29864952141331,137.92130811415493,17.921308114154925,190.91909939841597,10.919099398415966,215.26860956550505,24.731390434494955,251.89126815824667,11.891268158246675,304.8890594425077,4.889059442507687,36.62265859274163,23.37734140725837,89.62044987700267,0.3795501229973297,52.99779128426104,7.002208715738959
2013-11-11,1771.8900146484375,12.529999732971191,1281.0,95.13999938964844,0.0007226700649729084,-0.0027285146532040625,0.005692024660801995,165.7295459322761,110.48010082982611,224.8378731450527,9.123076338364468,332.58044876144083,279.6616092705373,55.24944510244998,4.750554897550018,300.8916727872234,0.8916727872233992,156.60646959391164,23.39353040608836,193.14909717083526,13.149097170835262,246.06793666173877,6.06793666173877,245.64222768477342,5.642227684773417,101.35702449146164,11.357024491461644,137.89965206838528,17.89965206838528,190.8184915592888,10.818491559288788,215.71479680668824,24.28520319331176,252.25742438361186,12.257424383611863,305.17626387451537,5.176263874515371,36.54262757692362,23.45737242307638,89.46146706782713,0.5385329321728705,52.91883949090351,7.081160509096492
2013-11-12,1767.68994140625,12.819999694824219,1271.0999755859375,93.04000091552734,-0.002373205445619954,-0.007758374803146492,-0.022319966538279633,166.29250335565445,110.46408073981412,224.95760540900994,9.095466393507227,332.57943868280404,279.6865527381486,55.828422615840324,4.171577384159676,301.3348979466445,1.334897946644503,157.19703696214722,22.802963037852777,193.7130646728504,13.713064672850408,246.60595061750587,6.605950617505869,245.50647533080416,5.5064753308041645,101.3686143463069,11.368614346306899,137.88464205701007,17.88464205701007,190.77752800166553,10.77752800166553,215.86213901550272,24.13786098449728,252.3781667262059,12.378166726205905,305.27105267086137,5.271052670861366,36.51602771070321,23.483972289296787,89.40891365535867,0.5910863446413259,52.89288594465546,7.107114055344539
2013-11-13,1782.0,12.520000457763672,1268.300048828125,93.87999725341797,0.008062752720499361,-0.002205188521328236,0.008987823675959341,166.85394958818253,110.44473789532502,225.07721571029313,9.068477660639827,332.57899401944945,279.71186813183226,56.40921169285751,3.590788307142489,301.7767338778894,1.7767338778893986,157.78547192754272,22.214528072457284,194.27495556873308,14.274955568733077,247.14208145635027,7.142081456350269,245.36752218503187,5.3675221850318735,101.37626023468519,11.37626023468519,137.86574387587558,17.86574387587558,190.73286976349277,10.732869763492772,216.00873804965332,23.991261950346683,252.49822169084368,12.498221690843678,305.36534757846084,5.365347578460842,36.48948364119036,23.51051635880964,89.35660952880755,0.643390471192447,52.86712588761719,7.132874112382808
2013-11-14,1790.6199951171875,12.369999885559082,1286.199951171875,93.76000213623047,0.004825596820450657,0.01401463716541343,-0.0012789931137857636,167.41387769579217,110.42208428409901,225.1966919631653,9.042126380362047,332.5791210006666,279.7375549756525,56.99179341169315,3.008206588306848,302.21718573262683,2.217185732626831,158.37175131543012,21.628248684569883,194.83475669512558,14.834756695125577,247.6763227201397,7.676322720139694,245.2253923209337,5.225392320933707,101.37995790373697,11.379957903736965,137.84296328343243,17.842963283432425,190.68452930844654,10.684529308446542,216.15456558280326,23.845434417196742,252.61757096249872,12.617570962498718,305.4591369875128,5.459136987512807,36.46300537969546,23.53699462030454,89.30457140470958,0.6954285952904229,52.84156602501412,7.158433974985883
2013-11-15,1798.1800537109375,12.1899995803833,1287.300048828125,93.83999633789062,0.004213146273881077,0.0008549428585643364,0.0008528167074530107,167.97227801781742,110.39613144984466,225.31602117046884,9.01642739925296,332.57982463740404,279.7636117094348,57.576146567972756,2.4238534320272436,302.6562568473486,2.6562568473485726,158.95585061856445,21.044149381435545,195.39245338041337,15.392453380413372,248.2086663083826,8.20866630838259,245.08011027937582,5.080110279375816,101.3797040505917,11.379704050591698,137.81630681244062,17.816306812440615,190.63251974040983,10.632519740409833,216.29959377121588,23.700406228784118,252.7361965330648,12.736196533064799,305.552409461034,5.552409461034017,36.43660276184892,23.563397238151083,89.25281568981814,0.7471843101818649,52.81621292796922,7.183787072030782
2013-11-18,1791.530029296875,13.100000381469727,1272.199951171875,93.02999877929688,-0.0037050524235046974,-0.011799392732390238,-0.008669156661323346,169.63815526409408,110.29857704879852,225.67296846843624,8.943361210195587,332.58541596184324,279.8439573387697,59.33957821529556,0.6604217847044396,303.9651867956578,3.9651867956578144,160.6947940538985,19.305205946101495,197.05273930225084,17.052739302250842,249.79419792532437,9.794197925324369,244.62560858036227,4.625608580362268,101.35521583860293,11.35521583860293,137.71316108695527,17.713161086955267,190.4546197100288,10.454619710028794,216.72960725824066,23.270392741759338,253.087552506593,13.087552506593,305.8290111296665,5.829011129666526,36.35794524835234,23.642054751647663,89.09940387142586,0.9005961285741364,52.74145862307353,7.258541376926473
2013-11-19,1787.8699951171875,13.390000343322754,1273.4000244140625,93.33999633789062,-0.0020450552776006604,0.0009428608914212821,0.0033266926287250907,170.19026616109338,110.25952282782325,225.79154154034782,8.920378228221828,332.58843697279343,279.8714402388359,59.93074333327013,0.06925666672987063,304.39872462074555,4.398724620745554,161.26988793287154,18.73011206712846,197.60182918829994,17.601829188299945,250.3188259222575,10.318825922257503,244.46798128747542,4.467981287475425,101.33914459960141,11.339144599601411,137.67108585502982,17.671085855029816,190.38808258898737,10.388082588987373,216.871163312126,23.128836687874013,253.2031045675544,13.20310456755439,305.920101301512,5.920101301511977,36.331941255428376,23.668058744571624,89.04893798938593,0.9510620106140664,52.71699673395756,7.283003266042442
2013-11-20,1781.3699951171875,13.399999618530273,1257.9000244140625,93.33000183105469,-0.0036422359961613107,-0.012246824501854306,-0.00010708209078612866,170.7407405423434,110.2172157031725,225.90987522007686,8.89809259877369,332.59203201695516,279.8992585246219,60.52352483917089,0.5235248391708893,304.8308653222665,4.830865322266504,161.8426479435697,18.157352056430312,198.14870852538823,18.14870852538823,250.84148201772146,10.84148201772146,244.30734048309563,4.307340483095629,101.31912310439881,11.319123104398813,137.62518368621733,17.625183686217326,190.31795717855056,10.317957178550557,217.01178262130315,22.988217378696845,253.3178432031217,13.317843203121697,306.0106166954549,6.010616695454928,36.30606058181854,23.693939418181458,88.99883407415177,1.0011659258482268,52.69277349233323,7.307226507666769
2013-11-21,1795.8499755859375,12.65999984741211,1243.5,95.44000244140625,0.0080957054207559,-0.01151369900995485,0.022356184173396257,171.28954713333073,110.1716669223234,226.02794795866703,8.876510463065115,332.59619785469334,279.92740265432633,61.11788021100733,1.117880211007332,305.26159917466373,5.261599174663729,162.41303667026563,17.586963329734374,198.69334927863738,18.693349278637385,251.3621444790044,11.3621444790044,244.14371896365637,4.143718963656369,101.29515645925828,11.29515645925828,137.57546906763005,17.575469067630053,190.24426426799707,10.244264267997067,217.15143749560193,22.848562504398075,253.43175010397368,13.431750103973684,306.1005453043407,6.100545304340699,36.28031260837179,23.719687391628213,88.9491078087388,1.0508921912611981,52.668795200367015,7.331204799632985
2013-11-22,1804.760009765625,12.260000228881836,1244.0,94.83999633789062,0.0049491905000291735,0.00040201005566548926,-0.006306580786544317,171.83665297551863,110.12289017568945,226.14573844026768,8.855638334994612,332.60093164083736,279.9558634965861,61.71376279982918,1.7137627998291833,305.69091453525095,5.690914535250954,162.98101464052402,17.018985359475977,199.23572133468127,19.235721334681273,251.8807894789325,11.880789478932513,243.97715173542178,3.977151735421785,101.26725184069484,11.26725184069484,137.5219585348521,17.521958534852104,190.16702667910334,10.167026679103344,217.29010010527307,22.70989989472693,253.54480679943032,13.544806799430319,306.18987494368156,6.189874943681559,36.25470669415728,23.745293305842722,88.89977483840852,1.1002251615914815,52.64506814425124,7.3549318557487595
2013-11-25,1802.47998046875,12.789999961853027,1241.0999755859375,94.08999633789062,-0.0012641407872397545,-0.002333930834959181,-0.007939490486322651,173.46741871786818,109.95737526194324,226.49721257915053,8.797358799953544,332.61852429061986,280.0430671186932,63.510043455924944,3.5100434559249436,306.9702061387177,6.9702061387176855,164.67005991791464,15.329940082085358,200.84889442724833,20.848894427248325,253.42435159917497,13.424351599174969,243.4601626827927,3.4601626827927134,101.1600164619897,11.160016461989699,137.33885097132338,17.33885097132338,189.91430814325003,9.914308143250025,217.69985377919699,22.300146220803015,253.87868828853067,13.878688288530668,306.4541454604573,6.454145460457312,36.17883450933368,23.821165490666317,88.75429168126033,1.2457083187396734,52.575457171926644,7.424542828073356
2013-11-26,1802.75,12.8100004196167,1241.4000244140625,93.68000030517578,0.00014979323550383503,0.00024173118194246732,-0.004367009550225665,174.0073699524432,109.8958874880335,226.61367461180308,8.779408629438326,332.62551868920883,280.07272090782914,64.11148246440972,4.111482464409718,307.39369534064014,7.393695340640136,165.22796132300488,14.772038676995123,201.38185126323438,21.38185126323438,253.93464904461408,13.934649044614076,243.2822128762304,3.2822128762304033,101.11647885859517,11.116478858595173,137.27036879882468,17.270368798824677,189.82316658020437,9.823166580204372,217.83426598236474,22.16573401763526,253.98815592259425,13.988155922594245,306.54095370397397,6.540953703973969,36.153889940229476,23.846110059770524,88.70668772160917,1.2933122783908289,52.552797781379695,7.447202218620305
2013-11-27,1807.22998046875,12.979999542236328,1237.800048828125,92.30000305175781,0.002481998677460743,-0.0029041448933399953,-0.014840547974831728,174.5454406435257,109.83129065445979,226.72975927920112,8.762214831098282,332.6330809394296,280.102660004569,64.7141499890659,4.714149989065902,307.8156813643246,7.8156813643245755,165.78322581242742,14.216774187572582,201.9123597040961,21.912359704096104,254.44278063895672,14.44278063895672,243.10153137525867,3.1015313752586735,101.06907582336152,11.069075823361516,137.1982097150302,17.198209715030202,189.72863064989082,9.728630649890817,217.96754444810284,22.032455551897158,254.09667833977153,14.096678339771529,306.62709927463214,6.627099274632144,36.12913389166869,23.870866108331313,88.6595548265293,1.3404451734706981,52.530420934860615,7.469579065139385
2013-11-29,1805.81005859375,13.699999809265137,1250.5999755859375,92.72000122070312,-0.0007859984571164318,0.010287766858549853,0.004540037624703356,175.61578654492735,109.6929160243466,226.960732577603,8.73014788047261,332.64992354788563,280.1633837343373,65.92287052058074,5.922870520580744,308.6550539673243,8.655053967324307,166.88563866445475,13.114361335545254,202.9658629970417,22.96586299704171,255.45240281059006,14.547597189409942,242.7321834467436,2.7321834467435906,100.96276814387399,10.962768143873987,137.04299247646097,17.042992476460967,189.5295322900093,9.529532290009314,218.2305846971304,21.76941530286959,254.31080902971738,14.310809029717376,306.7973488432657,6.797348843265695,36.080224332586965,23.919775667413035,88.56676414613531,1.4332358538646872,52.48653981354835,7.513460186451653
2013-12-02,1800.9000244140625,14.229999542236328,1222.300048828125,93.81999969482422,-0.002722723534716429,-0.022889046880359587,0.011793837450558195,177.20620273508072,109.46304464322121,227.30396055156487,8.68804559785828,332.6795406655485,280.25654774605954,67.74315809185951,7.743158091859513,309.90224218351585,9.902242183515853,168.51815713722243,11.481842862777569,204.52666206953225,24.52666206953225,256.94965498902116,13.050345010978845,242.15908409165633,2.159084091656325,100.77499904536293,10.774999045362932,136.78350397767275,16.78350397767275,189.20649689716168,9.206496897161685,218.61591495370658,21.38408504629342,254.6244198860164,14.624419886016398,307.04741280550536,7.04741280550536,36.00850493230979,23.99149506769021,88.43149785179872,1.5685021482012758,52.422992919488934,7.577007080511066
2013-12-03,1795.1500244140625,14.550000190734863,1221.699951171875,96.04000091552734,-0.0031979559918936147,-0.0004910782883059409,0.023386731238291304,177.73213266418344,109.38065646620869,227.41742790064956,8.675648267106473,332.6905743518289,280.288132482948,68.35147619797475,8.351476197974748,310.3147047635339,10.314704763533882,169.05648439707696,10.943515602923043,205.04155831235454,25.04155831235454,257.4440001812354,12.555999818764576,241.96322856555912,1.9632285655591204,100.70500819910222,10.705008199102224,136.69008211437978,16.690082114379777,189.09252398326066,9.092523983260662,218.74177963354308,21.258220366456925,254.72685354882066,14.726853548820657,307.12929541770154,7.129295417701542,35.98507391527755,24.014926084722447,88.38751578415844,1.6124842158415618,52.402441868880885,7.597558131119115
2013-12-04,1792.81005859375,14.699999809265137,1248.199951171875,97.19999694824219,-0.0013043434697867973,0.02145918293845848,0.012005899183883947,178.25587494385348,109.29546400957078,227.5303795251478,8.664072584300202,332.70217691134155,280.3199605358037,68.9604109342827,8.960410934282706,310.7254954187057,10.725495418705691,169.59180235955327,10.40819764044673,205.55369803251193,25.55369803251193,257.93591440804977,12.064085591950231,241.76508448442297,1.765084484422971,100.63139142527058,10.631391425270579,136.5932870982292,16.59328709822921,188.97550347376705,8.975503473767048,218.86630694084758,21.13369305915242,254.82820261380624,14.82820261380624,307.2104189893441,7.2104189893440775,35.96189567295863,24.038104327041367,88.34411204849647,1.65588795150353,52.38221637553784,7.617783624462163
2013-12-05,1785.030029296875,15.079999923706055,1233.199951171875,97.37999725341797,-0.004349015813080098,-0.012090096963768365,0.0018501424800611258,178.77737993380805,109.2075157470402,227.6427849206311,8.65331557518124,332.71433666748993,280.35201460392494,69.56986418676784,9.569864186767845,311.134595013177,11.134595013176977,170.1240643586268,9.87593564137319,206.06304326631812,26.063043266318118,258.4253653298831,11.574634670116893,241.56473082640912,1.564730826409118,100.55420017185897,10.554200171858966,136.49317907955026,16.49317907955026,188.85550114311525,8.855501143115248,218.98946934544986,21.010530654550138,254.92844825314117,14.92844825314117,307.29077031670613,7.29077031670613,35.93897890769131,24.061021092308692,88.3013009712563,1.6986990287437038,52.36232206356499,7.637677936435011
2013-12-06,1805.0899658203125,13.789999961853027,1230.300048828125,97.6500015258789,0.011175194876875877,-0.0023542956632373094,0.002768850398919155,179.2966026621629,109.11686443680998,227.75461532138428,8.643374754430127,332.72704275425923,280.38427850701885,70.17973822535293,10.179738225352935,311.54198734077863,11.541987340778633,170.6532279077328,9.346772092267202,206.56955990790368,26.56955990790368,258.91232415514406,11.087675844855937,241.3622491154257,1.3622491154256977,100.47348968237985,10.47348968237985,136.38982168255075,16.389821682550746,188.73258592979113,8.732585929791128,219.11124056695417,20.888759433045834,255.02757256712505,14.972427432874952,307.37033681436543,7.37033681436543,35.91633200017088,24.083667999829117,88.25909624741126,1.7409037525887356,52.34276424724038,7.657235752759618
2013-12-09,1808.3699951171875,13.489999771118164,1235.300048828125,97.33999633789062,0.0018154512479509814,0.004055813316003699,-0.0031797061652148718,180.84022793222482,108.8293133063872,228.0864393685732,8.618475024982759,332.7683864160985,280.4822282365899,72.01091462583761,12.010914625837614,312.7537885636516,12.753788563651597,172.22175290724206,7.778247092757937,208.0718415161263,28.071841516126312,260.35799969563493,9.64200030436507,240.742873937814,0.7428739378140108,100.21083828140445,10.210838281404449,136.0609268902887,16.060926890288698,188.34708506979732,8.347085069797316,219.46796434359044,20.532035656409562,255.3180529524747,14.681947047525313,307.60421113198333,7.604211131983334,35.85008860888428,24.149911391115722,88.1362467883929,1.8637532116071043,52.28615817950862,7.713841820491382
2013-12-10,1802.6199951171875,13.90999984741211,1262.4000244140625,98.51000213623047,-0.0031847248956570497,0.021700795360903954,0.011948120769531983,181.34999689766042,108.7284969568102,228.1957741079394,8.611840145069737,332.78324262447427,280.51524931192864,72.62149994085021,12.621499940850214,313.154222789721,13.154222789721018,172.73815675259067,7.261843247409331,208.56675427318615,28.56675427318615,260.83474758573175,9.165252414268252,240.5327228488708,0.5327228488708045,100.11665681174047,10.11665681174047,135.94525433233594,15.945254332335935,188.21324764488156,8.213247644881562,219.58393396286965,20.41606603713035,255.41253148346513,14.58746851653487,307.6805247960108,7.680524796010786,35.82859752059545,24.17140247940455,88.09659083314108,1.9034091668589213,52.26799331254563,7.732006687454373
2013-12-11,1782.219970703125,15.420000076293945,1258.5,97.44000244140625,-0.011381397674606988,-0.003094154855642138,-0.01092125853593549,181.85733635630316,108.62532043838632,228.30445129973282,8.606052090780253,332.798639293927,280.54845215450433,73.23201591791684,13.23201591791684,313.55288505657035,13.552885056570346,173.2512842655229,6.748715734477088,209.05869706237615,29.058697062376154,261.30888420179883,8.691115798201167,240.3208691386535,0.3208691386535065,100.01926834760607,10.019268347606072,135.82668114445931,15.826681144459315,188.076868283882,8.076868283881993,219.69839920895257,20.301600791047434,255.5058120058058,14.494187994194192,307.7559991452285,7.755999145228486,35.807412796853214,24.192587203146786,88.05759993627589,1.942400063724108,52.25018713942268,7.749812860577322
2013-12-12,1775.5,15.539999961853027,1226.0,97.5,-0.0037776883791563434,-0.026163698079213905,0.0006155489867320924,182.36221710184748,108.51985782601061,228.4124576418282,8.601117749944375,332.81457689099494,280.58183341564967,73.84235927583687,13.84235927583687,313.94975946001927,13.949759460019266,173.7610993519031,6.238900648096887,209.54764021085253,29.547640210852535,261.7803836861978,8.219616313802192,240.10740018418238,0.10740018418238151,99.91874007606623,9.918740076066229,135.70528093501565,15.70528093501565,187.93802441036092,7.938024410360924,219.81133989188385,20.188660108116153,255.59788075083327,14.40211924916673,307.83062422617854,7.830624226178543,35.78654085894942,24.213459141050578,88.0192843342947,1.9807156657053042,52.23274347534527,7.7672565246547265
2013-12-13,1775.3199462890625,15.760000228881836,1235.699951171875,96.5999984741211,-0.00010141528650587885,0.00788073409944081,-0.009273652581177207,182.86460590134817,108.41218255735508,228.51977821403017,8.597042010345161,332.8310540848557,280.6153880619154,74.45242334399309,14.45242334399309,314.344827687318,14.344827687318002,174.26756389100302,5.732436108996978,210.0335518164925,29.96644818350751,262.2492178394328,7.750782160567212,239.89240434332493,0.10759565667507331,99.81514054700992,9.815140547009918,135.58112847249942,15.581128472499415,187.7967944954397,7.796794495439713,219.92273620368502,20.07726379631498,255.6887241291745,14.311275870825511,307.9043901521148,7.904390152114786,35.76598792548947,24.23401207451053,87.98165394842977,2.0183460515702336,52.2156660229403,7.784333977059703
2013-12-16,1786.5400390625,16.030000686645508,1245.5,97.4800033569336,0.006300152129396221,0.007899484106637614,0.009068537771532674,184.35642042761208,108.07660707702061,228.83744911815242,8.589985098879136,332.88368217228117,280.7170153947088,76.27981335059147,13.720186649408532,315.51897130945963,15.51897130945963,175.76643532873294,4.233564671267061,211.4727382553309,28.52726174466909,263.63940503290326,6.360594967096745,239.2391579588682,0.7608420411318093,99.48662197814147,9.486621978141471,135.19292490473944,15.192924904739442,187.3595916823118,7.3595916823117875,220.24746401927328,19.75253598072672,255.95376694587125,14.046233054128749,308.1204337234436,8.120433723443625,35.70630292659797,24.29369707340203,87.87296970417032,2.127030295829684,52.166666777572345,7.833333222427655
2013-12-17,1781.0,16.209999084472656,1231.199951171875,97.22000122070312,-0.0031058059363714124,-0.01154779183653739,-0.002670799020757097,184.84841919853608,107.96080720113632,228.94184264805708,8.589354176484036,332.9022690373425,280.75117931765556,76.88761199739976,13.112388002600241,315.90657655047903,15.90657655047903,176.25906502205203,3.7409349779479726,211.9461501611936,28.0538498388064,264.0972398808805,5.902760119119478,239.01896455307923,0.9810354469207709,99.37145302465228,9.371453024652283,135.05853816379386,15.058538163793855,187.20962788348078,7.209627883480778,220.35248847157305,19.647511528426946,256.03957361071457,13.96042638928543,308.19066333040155,8.190663330401549,35.68708513914157,24.312914860858427,87.8381748588285,2.161825141171505,52.15108971968692,7.848910280313078
2013-12-18,1810.6500244140625,13.800000190734863,1236.0999755859375,97.80000305175781,0.01651090600917418,0.0039719782771997425,0.0059481440714388295,185.3376944207153,107.84315962835245,229.0454523594602,8.589580654470138,332.9213653303434,280.78546893922095,77.49453479236286,12.505465207637144,316.29224206125514,16.292242061255138,176.74811376624518,3.251886233754817,212.4163290903719,27.583670909628097,264.55222548149436,5.447774518505639,238.79770726889225,1.2022927311077467,99.25357897388231,9.253578973882313,134.92179429800905,14.921794298009047,187.0576906891315,7.057690689131505,220.45587170499007,19.544128295009926,256.1240870291168,13.875912970883178,308.2599834202392,8.259983420239223,35.66821532412672,24.33178467587328,87.80411171524918,2.195888284750822,52.13589639112246,7.864103608877542
2013-12-19,1809.5999755859375,14.149999618530273,1195.0,98.7699966430664,-0.0005800974283937316,-0.03381505677728644,0.009869272687815834,185.82418925913265,107.72374086273138,229.1482569018407,8.590662499984731,332.94096353379905,280.81987336389096,78.10044839640128,11.899551603598724,316.6759323572919,16.675932357291913,177.23352675914794,2.766473240852065,212.8832257253336,27.116774274666398,265.0043158952417,4.995684104758311,238.57548396089067,1.424516039109335,99.13307836274664,9.133078362746645,134.78277732893233,14.782777328932326,186.9038674988404,6.9038674988404125,220.55759440185597,19.442405598144035,256.20729336804163,13.792706631958367,308.3283835379498,8.328383537949776,35.64969896618567,24.350301033814333,87.77078913609375,2.2292108639062462,52.121090169908086,7.878909830091914
2013-12-20,1818.3199462890625,13.789999961853027,1205.0999755859375,99.31999969482422,0.004807155440690711,0.008416345408783462,0.0055530766346594575,186.30784439162775,107.60262993473376,229.25023543444837,8.59259825441697,332.96105678608217,280.8543823779727,78.705214456894,11.294785543106002,317.05760895717935,17.057608957179355,177.71524613721078,2.2847538627892163,213.3467876055456,26.653212394454414,265.4534620136551,4.546537986344902,238.35239450028538,1.647605499714615,99.01003168031679,9.010031680316786,134.6415731486516,14.641573148651588,186.74824755676107,6.748247556761072,220.6576371800314,19.3423628199686,256.2891786483662,13.710821351633797,308.3958530564757,8.395853056475687,35.63154146833483,24.36845853166517,87.73821587644431,2.2617841235556853,52.106674408109484,7.893325591890516
2013-12-23,1827.989990234375,13.039999961853027,1198.4000244140625,98.91000366210938,0.0053040288862060605,-0.005575176639224595,-0.004136574790902786,187.74114629083246,107.22997920263631,229.55101904326062,8.603528168719224,333.0242529817452,280.95844997868943,80.51116708819615,9.488832911803854,318.1901272475718,18.19012724757181,179.13761812211322,0.8623818778867758,214.71689330908728,25.283106690912717,266.782696312143,3.2173036878569974,237.6789601593757,2.3210398406243087,98.62645103391709,8.626451033917093,134.20572622089114,14.205726220891137,186.27152922394689,6.271529223946885,220.9474908745414,19.052509125458613,256.52676606151545,13.473233938484555,308.5925690645712,8.592569064571194,35.57927518697403,24.42072481302597,87.64507819002978,2.3549218099702216,52.06580300305575,7.934196996944252
2013-12-24,1833.3199462890625,12.479999542236328,1205.0999755859375,99.22000122070312,0.002911504304306033,0.005575176639224665,0.003129236399486081,188.21280799248052,107.1029510669334,229.64950285249617,8.608884449192518,333.04627858167026,280.99329651039193,81.10985692554712,8.89014307445288,318.5633051399843,18.563305139984323,179.603923543288,0.3960764567119952,215.16652941081026,24.833470589189744,267.2195114820886,2.780488517911408,237.45344821443723,2.5465517855627695,98.49406661774088,8.494066617740884,134.05667248526314,14.056672485263135,186.10965455654147,6.1096545565414715,221.04061840330365,18.959381596696346,256.6032242708259,13.396775729174124,308.65620634210427,8.65620634210427,35.56260586752228,24.43739413247772,87.61558793880062,2.3844120611993844,52.052982071278336,7.947017928721664
2013-12-26,1842.02001953125,12.329999923706055,1214.0999755859375,99.55000305175781,0.004734304621132077,0.00744051066676095,0.0033204419898353573,189.1465603247649,106.8452425601312,229.84370632365722,8.622187248277449,333.0917602013608,281.0631963272091,82.3013177646337,7.698682235366306,319.3028540011077,19.302854001107676,180.52437307648745,0.5243730764874499,216.0548001234041,23.945199876595893,268.0833639975558,1.9166360024441929,237.00153623647398,2.9984637635260185,98.22305531185376,8.223055311853756,133.7534823587704,13.753482358770412,185.7820462329221,5.782046232922113,221.22151907537977,18.778480924620226,256.75194612229643,13.248053877703569,308.78050999644813,8.780509996448131,35.53042704691666,24.469572953083343,87.55899092106836,2.4410090789316428,52.0285638741517,7.9714361258482995
2013-12-27,1841.4000244140625,12.460000038146973,1216.0999755859375,100.31999969482422,-0.0003366410106074713,0.0016459554700952177,0.007705012676854393,189.60850477997087,106.71476058073995,229.9393952337074,8.63014301022734,333.1152154172672,281.09824239079734,82.89374419923092,7.106255800769077,319.6691095462635,19.669109546263485,180.97836176974354,0.9783617697435432,216.49328936270365,23.50671063729635,268.51026238917353,1.4897376108264666,236.77536534703256,3.2246346529674383,98.0846175705126,8.084617570512606,133.59954516347273,13.599545163472726,185.6165181899426,5.61651818994261,221.30925222348006,18.69074777651994,256.82417981644016,13.175820183559836,308.84115284291005,8.841152842910049,35.514927592960134,24.485072407039866,87.53190061943002,2.4680993805699813,52.016973026469884,7.983026973530116
2013-12-30,1841.0699462890625,13.5600004196167,1203.0999755859375,99.29000091552734,-0.00017926996201467877,-0.010747458164401412,-0.010320203576343879,190.97366068118993,106.31803305275548,230.22061050661446,8.659269832434667,333.18842138557164,281.2037060303052,84.65562762843444,5.344372371565555,320.7530501745755,20.753050174575492,182.31439084875527,2.3143908487552665,217.78523929561828,22.214760704381717,269.7699546508847,0.23004534911530072,236.09742254614102,3.9025774538589815,97.65876322032082,7.658763220320822,133.12961166718384,13.129611667183838,185.11432702245025,5.114327022450254,221.5613406741798,18.438659325820197,257.03218912104285,12.967810878957152,309.01690447630926,9.016904476309264,35.470848446863045,24.529151553136955,87.45556380212946,2.5444361978705388,51.98471535526642,8.015284644733583
2013-12-31,1848.3599853515625,13.720000267028809,1201.9000244140625,98.41999816894531,0.003951856349111548,-0.00099788047521617,-0.00880085343290934,191.4215302808217,106.18437123222401,230.31232666613198,8.67072711852224,333.2137491970618,281.23893228465715,85.2371590485977,4.762840951402296,321.1092036146897,21.109203614689704,182.75080316229946,2.750803162299462,218.2077810837599,21.792218916240103,270.18259799616453,0.18259799616453165,235.87204456609203,4.127955433907971,97.51364411370177,7.513644113701773,132.9706220351622,12.970622035162194,184.94543894756686,4.945438947566856,221.64159954760973,18.35840045239027,257.09857746907016,12.901422530929835,309.0733943814748,9.073394381474827,35.45697792146041,24.543022078539593,87.43179483386507,2.5682051661349306,51.97481691240466,8.025183087595337
2014-01-02,1831.97998046875,14.229999542236328,1225.0,95.44000244140625,-0.008901413016629188,0.01903718570719433,-0.030746213463138848,192.30594290822197,105.91551959727666,230.49255944386653,8.696212969977992,333.26571493803067,281.30938755440343,86.39042331094531,3.609576689054691,321.8133834643554,21.81338346435541,183.60972993824396,3.6097299382439587,219.0402279701913,20.959772029808704,270.9965553538185,0.9965553538185077,235.42296015341014,4.577039846589855,97.21930662729866,7.219306627298664,132.649804659246,12.649804659246001,184.60613204287324,4.6061320428732415,221.79634647388855,18.203653526111452,257.22684450583586,12.773155494164143,309.1831718894631,9.183171889463097,35.43049803194731,24.56950196805269,87.38682541557455,2.613174584425451,51.95632738362724,8.04367261637276
2014-01-03,1831.3699951171875,13.760000228881836,1238.4000244140625,93.95999908447266,-0.00033302052016060914,0.010879399570832901,-0.01562865332328215,192.7423089053335,105.78053290593992,230.58101979877412,8.71021980930924,333.29232297604193,281.3445962102471,86.96177599939357,3.0382240006064336,322.16128910655937,22.161289106559366,184.03208909602424,4.032089096024237,219.44998592929156,20.550014070708443,271.3977126950864,1.3977126950863976,235.19951310716579,4.800486892834215,97.07031309663068,7.070313096630684,132.488209929898,12.488209929898005,184.43593669569282,4.435936695692817,221.87079998946487,18.12920001053513,257.28869682273216,12.711303177267837,309.23642358852703,9.236423588527032,35.41789683326732,24.58210316673268,87.36562359906213,2.6343764009378674,51.94772676579481,8.052273234205188
2014-01-06,1826.77001953125,13.550000190734863,1237.800048828125,93.43000030517578,-0.0025149272537594355,-0.00048459379689215666,-0.005656653975691397,194.02713950548528,105.37463361817817,230.83954314582607,8.757239394448472,333.37454998900375,281.45003715660016,88.65250588730711,1.3474941126928854,323.1875963596592,23.18759635965921,185.2699001110368,5.2699001110368044,220.65258951648153,19.347410483518473,272.5771023488851,2.5771023488850915,234.5350904723521,5.4649095276479045,96.61739422372969,6.61739422372969,132.0000836291744,12.000083629174412,183.924596461578,3.9245964615780053,222.0823037513776,17.917696248622406,257.4649931568223,12.535006843177712,309.3895059892259,9.389505989225881,35.382689405444694,24.617310594555306,87.30720223784829,2.692797762151713,51.92451283240359,8.075487167596407
2014-01-07,1837.8800048828125,12.920000076293945,1229.4000244140625,93.66999816894531,0.006063345375391041,-0.0068093844213407955,0.0025654516018863496,194.44710632132524,105.23939795720378,230.9233928422142,8.774581710380119,333.4027533981366,281.4851037985937,89.20770836412146,0.7922916358785415,323.52371347911105,23.523713479111052,185.67252461094512,5.672524610945118,221.04435292318863,18.955647076811374,272.96200252273155,2.9620025227315523,234.31600511498957,5.683994885010435,96.46481624682366,6.464816246823659,131.83664455906717,11.836644559067167,183.7542941586101,3.7542941586100937,222.1488111318341,17.851188868165906,257.5206394440776,12.479360555922426,309.43828904362056,9.438289043620557,35.37182831224351,24.628171687756492,87.28947791178643,2.7105220882135654,51.917649599542926,8.082350400457074
2014-01-08,1837.489990234375,12.869999885559082,1225.300048828125,92.33000183105469,-0.0002122315034510835,-0.0033405135260925465,-0.01440881205693858,194.86280653268335,105.10437964114382,231.00606298486377,8.792759931703154,333.43135141912194,281.52012490734734,89.75842689153953,0.24157310846047153,323.8567435478196,23.856743547819576,186.0700466009802,6.070046600980191,221.4314551135614,18.568544886438588,273.342681625336,3.342681625336013,234.09831665628005,5.901683343719952,96.31161970944066,6.311619709440663,131.67302822202188,11.673028222021884,183.58425473379648,3.5842547337964845,222.21330305316062,17.786696946839385,257.57471156574184,12.425288434258164,309.48593807751644,9.485938077516437,35.36140851258119,24.638591487418807,87.2726350243558,2.727364975644207,51.9112265117746,8.0887734882254
2014-01-09,1838.1300048828125,12.890000343322754,1229.300048828125,91.66000366210938,0.0003482485435141758,0.003259189588227405,-0.007283016582002542,195.2741666281793,104.96968461586843,231.0875410528115,8.811771819394885,333.46033977261703,281.5550953800477,90.30448201231087,0.3044820123108707,324.18662557536777,24.18662557536777,186.4623948087844,6.46239480878441,221.81382685556227,18.18617314443773,273.7190712481316,3.719071248131627,233.88214356305693,6.117856436943072,96.15791279647354,6.157912796473539,131.5093448432514,11.509344843251398,183.41458923582073,3.4145892358207277,222.2757692334166,17.72423076658339,257.62720128019447,12.37279871980553,309.5324456727638,9.5324456727638,35.35143204677786,24.64856795322214,87.25667643934719,2.7433235606528115,51.90524439256933,8.09475560743067
2014-01-10,1842.3699951171875,12.140000343322754,1246.699951171875,92.72000122070312,0.002304030490455301,0.014055079791468316,0.011498093162807253,195.6811073238928,104.83541522968422,231.167812595572,8.831612916692327,333.48971211116435,281.59000820034834,90.84569209420859,0.8456920942085873,324.51329472832083,24.51329472832083,186.84949440720047,6.849494407200467,222.19139521272845,17.80860478727155,274.0910991235445,4.091099123544495,233.6676026341122,6.3323973658878,96.0038023129919,6.003802312991894,131.34570311851985,11.34570311851985,183.24540702933587,3.2454070293358654,222.33619967887967,17.663800321120334,257.67810048440765,12.32189951559235,309.57780439522367,9.577804395223666,35.341900805527985,24.658099194472015,87.241604716344,2.758395283656,51.899703910816015,8.100296089183985
2014-01-13,1819.199951171875,13.279999732971191,1250.9000244140625,91.80000305175781,-0.012655966458794009,0.003363290552862509,-0.009971881326980826,196.8745354422181,104.43614095654097,231.4012213264196,8.896042233377875,333.58004663148495,281.6943086027204,92.43839448567714,2.4383944856771365,325.47331411579853,25.47331411579853,187.97849320884023,7.978493208840234,223.29448881073316,16.705511189266844,275.18022683949766,5.180226839497664,233.03491963012135,6.965080369878649,95.5400987231631,5.540098723163098,130.856094325056,10.856094325056006,182.74183235382054,2.7418323538205414,222.50517909304173,17.494820906958267,257.82117469493465,12.178825305065345,309.7069127236992,9.70691272369919,35.31599560189295,24.68400439810705,87.20173363065749,2.798266369342514,51.885738028764536,8.114261971235464
2014-01-14,1838.8800048828125,12.279999732971191,1245.199951171875,92.58999633789062,0.010759876119934082,-0.004567191383518946,0.008568774038072864,197.2628945964291,104.3045427782756,231.47649503216215,8.91912541117488,333.6108634473575,281.7288938081433,92.9583518181535,2.9583518181535027,325.78639956426696,25.786399564266958,188.34376918525422,8.343769185254217,223.65203114907163,16.347968850928368,275.53400078828577,5.534000788285766,232.82804774611344,7.171952253886559,95.38541736710073,5.385417367100729,130.69367933091814,10.693679330918144,182.5756489701323,2.575648970132306,222.55736962098726,17.44263037901274,257.86563158480465,12.134368415195354,309.7476012240188,9.747601224018808,35.308261963817415,24.691738036182585,87.19023160303158,2.8097683969684226,51.88196963921416,8.118030360785838
2014-01-15,1848.3800048828125,12.279999732971191,1238.0999755859375,94.16999816894531,0.005152889134682223,-0.005718193646703116,0.016920535169765157,197.64635741377992,104.17384499520753,231.55047304169346,8.942996662668833,333.6420151967537,281.7633697118126,93.47251241857239,3.472512418572393,326.09588437208646,26.09588437208646,188.7033607511111,8.703360751111092,224.00434221702625,15.995657782973751,275.88298770196735,5.882987701967352,232.62337195351407,7.3766280464859335,95.2308483325387,5.230848332538699,130.53182979845386,10.531829798453856,182.41047528339496,2.410475283394959,222.60747637902463,17.392523620975368,257.9084578449398,12.09154215506021,309.7871033298809,9.787103329880892,35.30098146591513,24.69901853408487,87.17962695085623,2.820373049143768,51.8786454849411,8.121354515058897
2014-01-16,1845.8900146484375,12.529999732971191,1240.0,93.95999908447266,-0.0013480284864258142,0.0015334528914116494,-0.0022324900309183735,198.02481485853727,104.04413870467515,231.62313728994772,8.967647349957007,333.6734918864036,281.7977258836426,93.98067615386212,3.9806761538621203,326.40167756858955,26.401677568589548,189.05716750858025,9.05716750858025,224.35132297213366,15.648677027866341,276.2270889748946,6.227088974894627,232.4210014147274,7.578998585272586,95.07649135471814,5.076491354718144,130.37064681827155,10.370646818271553,182.24641282103255,2.24641282103255,222.6554899399907,17.3445100600093,257.9496454035441,12.050354596455918,309.8254114063051,9.82541140630508,35.29415546355341,24.70584453644659,87.1699214663144,2.830078533685594,51.875766002761,8.124233997239003
2014-01-17,1838.699951171875,12.4399995803833,1251.699951171875,94.37000274658203,-0.0039027803200150837,0.009391208725447459,0.0043541050907261345,198.39815389892985,103.91551476410389,231.69447055192865,8.99306968812695,333.70528442596793,281.8319528142252,94.48263913482596,4.482639134825959,326.7036833470012,26.703683347001174,189.4050842108029,9.405084210802897,224.69286947296192,15.307130527038083,276.56620108470463,6.56620108470463,232.22104421217523,7.778955787824771,94.92244507597694,4.922445075976938,130.21023033813594,10.210230338135943,182.08356194987869,2.0835619498786855,222.7014008638017,17.298599136198305,257.9891861259607,12.010813874039286,309.86251773770346,9.862517737703456,35.28778526215899,24.71221473784101,87.16111687390173,2.838883126098267,51.87333161174274,8.126668388257258
2014-01-21,1843.800048828125,12.869999885559082,1242.300048828125,94.98999786376953,0.0027699122428176707,-0.007538048800282925,0.006548345275447993,199.83793034005612,103.41366411789794,231.96618742233318,9.102359389667178,333.8354721491392,281.9674192176945,96.42426622215818,6.424266222158181,327.87174291772294,27.87174291772294,190.73557095038893,10.735570950388933,226.0024581909169,13.997541809083089,277.8705111223616,7.87051112236162,231.44747669556477,8.552523304435226,94.31130472823077,4.311304728230766,129.57819196875874,9.578191968758745,181.44624490020345,1.4462449002034532,222.863828032666,17.136171967334008,258.13071527319397,11.869284726806029,309.9987682046387,9.99876820463868,35.26688724052798,24.73311275947202,87.13494017197269,2.865059828027313,51.86805293144471,8.131947068555291
2014-01-22,1844.8599853515625,12.84000015258789,1239.0,96.7300033569336,0.0005747000497681626,-0.0026599368951044466,0.01815202648552994,200.18384743359746,103.29182039805136,232.03064616266465,9.131563281366724,333.86874892962334,282.0008990826282,96.8920270355461,6.892027035546107,328.1532012709328,28.15320127093281,191.05228415223075,11.052284152230754,226.31509850397413,13.684901496025873,278.18294835096924,8.182948350969241,231.2611742353867,8.738825764613296,94.16025711668463,4.160257116684633,129.42307146842802,9.42307146842802,181.29092131542313,1.2909213154231338,222.89908288129794,17.100917118702057,258.1618972330413,11.838102766958684,310.02974708003643,10.02974708003643,35.26281435174337,24.737185648256627,87.13066419873849,2.8693358012615136,51.867849846995114,8.132150153004886
2014-01-23,1828.4599609375,13.770000457763672,1262.5999755859375,97.31999969482422,-0.00892932476457093,0.018868464968042977,0.006080887880907707,200.5238861450231,103.17160693735893,232.09369279389298,9.161515030112605,333.90231064858716,282.0342165697464,97.35227920766418,7.352279207664182,328.43019335113013,28.43019335113013,191.3623711149105,11.362371114910502,226.62157549643595,13.378424503564048,278.4896695752767,8.489669575276707,231.07791414346593,8.922085856534068,94.01009190724632,4.01009190724632,129.26929628877178,9.269296288771784,181.13739036761257,1.1373903676125678,222.93217776378037,17.067822236219627,258.19138214530585,11.808617854694148,310.0594762241466,10.059476224146579,35.25920438152542,24.74079561847458,87.1272984603662,2.8727015396337947,51.868094078840784,8.131905921159216
2014-01-24,1790.2900390625,18.139999389648438,1264.5,96.63999938964844,-0.02109642142734084,0.001503719512834403,-0.007011786908743859,200.85790389788363,103.05311364836008,232.1553153233223,9.192212258226807,333.936153828313,282.0673679008625,97.80479024952355,7.804790249523549,328.70258857456133,28.702588574561332,191.6656916396568,11.665691639656814,226.9217500695706,13.078249930429394,278.79053599702115,8.790535997021152,230.8977983250378,9.102201674962203,93.86090139013328,3.8609013901332787,129.11695982004704,9.116959820047043,180.98574574749756,0.9857457474975604,222.96310306509548,17.03689693490452,258.2191614950093,11.780838504990697,310.0879474224598,10.08794742245982,35.256058429913764,24.743941570086236,87.12484435736428,2.8751556426357183,51.86878592745052,8.131214072549483
2014-01-27,1781.56005859375,17.420000076293945,1263.5999755859375,95.72000122070312,-0.004888221853339347,-0.0007120165031270044,-0.009565452077755008,201.82231611938576,102.7088217731363,232.3314960837836,9.288729828922463,334.0393145412646,282.16576488923886,99.11349434624947,9.113494346249468,329.49082003560216,29.490820035602155,192.5335862904633,12.53358629046329,227.78300157812114,12.216998421878856,279.6565512301469,9.656551230146874,230.3773256893527,9.622674310647312,93.42009194421382,3.420091944213823,128.66950723187168,8.669507231871677,180.54305688389744,0.5430568838974352,223.04276625486114,16.957233745138865,258.29218154251896,11.70781845748104,310.1657311945447,10.165731194544719,35.249415287657826,24.750584712342174,87.12296493968358,2.877035060316416,51.87354965202576,8.126450347974242
2014-01-28,1792.5,15.800000190734863,1251.0,97.41000366210938,0.006121875622432071,-0.01002153913998171,0.017501636584636666,202.13070487783085,102.59805836316649,232.3872658843429,9.32234654457123,334.0742108089581,282.1981767490692,99.53264651466436,9.532646514664364,329.743438993488,29.743438993487985,192.80835833325963,12.808358333259633,228.05649406887272,11.943505931127277,279.93252812876165,9.932528128761646,230.21079247882358,9.789207521176422,93.27571181859525,3.275711818595255,128.52384755420837,8.523847554208373,180.3998816140973,0.3998816140972963,223.06491933977168,16.935080660228323,258.3130550753848,11.686944924615204,310.18908913527366,10.189089135273662,35.24813573561312,24.75186426438688,87.12416979550204,2.8758302044979587,51.87603405988892,8.123965940111077
2014-01-29,1774.199951171875,17.350000381469727,1262.199951171875,97.36000061035156,-0.01026170390849596,0.008912959998292218,-0.0005134574293731867,202.4322753056001,102.48942059626765,232.4415190814395,9.356660942712342,334.1093360169343,282.230369448924,99.94285470933244,9.942854709332437,329.9907562241606,29.990756224160577,193.07561436288773,13.075614362887734,228.32293928866576,11.677060711334235,280.20190585667604,10.201905856676035,230.04790151482814,9.95209848517186,93.13275965355531,3.1327596535553113,128.38008457933333,8.380084579333328,180.25905114734363,0.25905114734362655,223.08485813872716,16.915141861272843,258.3321830645052,11.667816935494784,310.21114963251546,10.211149632515458,35.247324925778,24.752675074221997,87.1262914937883,2.873708506211699,51.8789665680103,8.121033431989702
2014-01-30,1794.18994140625,17.290000915527344,1242.199951171875,98.2300033569336,0.011204044372218206,-0.01597222964778212,0.00889624691270795,202.7268626518541,102.38298009827024,232.4942324103515,9.391656302322026,334.14467296742873,282.26232622346396,100.34388255358387,10.343882553583867,330.23263024150265,29.767369758497352,193.3352063495321,13.335206349532086,228.58218968442537,11.417810315574627,280.46453642839015,10.464536428390147,229.88874768791874,10.111252312081263,92.9913237959482,2.9913237959482046,128.23830713084152,8.23830713084152,180.1206538748063,0.12065387480629397,223.10257610802947,16.897423891970533,258.3495594429228,11.650440557077218,310.2319061868875,10.2319061868875,35.24698333489329,24.753016665106713,87.12933007885806,2.870669921141939,51.882346743964774,8.117653256035226
2014-01-31,1782.5899658203125,18.40999984741211,1240.0999755859375,97.48999786376953,-0.006486290214250376,-0.0016919599958672418,-0.0075619151321208375,203.0143095763345,102.27880932779948,232.54538682037696,9.427318614959269,334.18020747093846,282.29403362748513,100.73550024853503,10.735500248535033,330.4689227559576,29.53107724404242,193.58699096137525,13.58699096137525,228.83410210539606,11.165897894603944,280.72027594884935,10.720275948849348,229.73342250742252,10.266577492577483,92.85149071284022,2.851490712840217,128.09860185686102,8.098601856861023,179.98477570031434,0.015224299685655751,223.1180682054177,16.8819317945823,258.3651793494385,11.634820650561494,310.2513531928918,10.251353192891827,35.247111144020835,24.752888855979165,87.13328498747416,2.8667150125258445,51.88617384345332,8.11382615654668
2014-02-03,1741.8900146484375,21.440000534057617,1260.4000244140625,96.43000030517578,-0.023096604704486576,0.01623714843165623,-0.01093242704184433,203.83237056653292,101.98066290188369,232.68939669706765,9.53823376712307,334.28792604781586,282.3876015718576,101.85170766464923,11.851707664649226,331.14297386946527,28.857026130534734,194.29413679940984,14.294136799409841,229.54444451871706,10.455555481282943,281.4447689946753,11.444768994675314,229.29126620481605,10.708733795183946,92.44242913476062,2.4424291347606157,127.69273685406785,7.692736854067846,179.5930613300261,0.40693866997389705,223.15116292994458,16.848837070055424,258.4014706492518,11.598529350748208,310.30179512521005,10.301795125210049,35.250307719307216,24.749692280692784,87.15063219526547,2.849367804734527,51.90032447595826,8.099675524041743
2014-02-04,1755.199951171875,19.110000610351562,1251.699951171875,97.19000244140625,0.007612043683081426,-0.006926561928680318,0.007850490948279455,204.08984442061123,101.88631269614528,232.73423506609316,9.576502848228946,334.3241945171131,282.4182688144498,102.20353172446595,12.203531724465947,331.35560935451804,28.644390645481963,194.51334157238227,14.513341572382274,229.76564990349814,10.234350096501856,281.67157560616147,11.671575606161468,229.15207763005213,10.847922369947867,92.30980984791634,2.309809847916341,127.56211817903221,7.562118179032211,179.4680438816955,0.5319561183044925,223.1577322178642,16.842267782135792,258.4100405489801,11.589959451019922,310.3159662516434,10.315966251643374,35.25230833111584,24.74769166888416,87.15823403377914,2.841765966220862,51.905925702663296,8.094074297336704
2014-02-05,1751.6400146484375,19.950000762939453,1257.300048828125,97.37999725341797,-0.0020302824086565886,0.004464015110304407,0.001952971914457221,204.33948256517266,101.79458826464791,232.77748459269387,9.61541259926545,334.36063801668075,282.44867209521504,102.54489430052475,12.544894300524746,331.5619979724788,28.43800202752118,194.7240699659072,14.724069965907205,229.9788445484919,10.021155451508093,281.8908104699576,11.890810469957614,229.01710367195403,10.982896328045967,92.17917566538246,2.179175665382459,127.43395024796718,7.433950247967175,179.34591616943288,0.6540838305671173,223.1620719934284,16.837928006571588,258.4168465760131,11.583153423986914,310.3288124974788,10.328812497478793,35.25477458258467,24.745225417415327,87.16674050405038,2.833259495949619,51.91196592146571,8.088034078534292
2014-02-06,1773.4300537109375,17.229999542236328,1257.5999755859375,97.83999633789062,0.012363054453375717,0.00023851982688990092,0.004712631399574924,204.58113939484247,101.70554596692841,232.8191384776798,9.654954354886273,334.39724924671543,282.4788061839041,102.87559342791405,12.875593427914055,331.7620009171627,28.23799908283729,194.92618503995618,14.92618503995618,230.18389014812703,9.816109851872966,282.10233321093835,12.102333210938355,228.88640748924863,11.113592510751374,92.05059161204214,2.0505916120421404,127.30829672021298,7.308296720212979,179.2267397830243,0.7732602169757001,223.1641841227935,16.8358158772065,258.4218892309643,11.578110769035675,310.34033229377565,10.340332293775646,35.25770510817085,24.742294891829147,87.17614817098217,2.8238518290178263,51.91844306281132,8.08155693718868
2014-02-07,1797.02001953125,15.289999961853027,1263.300048828125,99.87999725341797,0.013214193504296921,0.004522260225517396,0.02063598396340959,204.8146626914913,101.61923657878208,232.859188022338,9.695117248902951,334.43401879157824,282.5086637720609,103.19542611270921,13.195426112709214,331.9554746691533,28.04452533084668,195.11954544258833,15.119545442588333,230.38064389991305,9.619356100086947,282.3059989194304,12.305998919430408,228.76004855644408,11.239951443555924,91.92411932987913,1.924119329879133,127.18521778720384,7.18521778720384,179.11057280672117,0.8894271932788342,223.16407077343504,16.835929226564957,258.42516923075976,11.574830769240236,310.3505242502771,10.35052425027709,35.26109845732469,24.738901542675308,87.18645347684202,2.8135465231579815,51.925355019517326,8.074644980482674
2014-02-10,1799.8399658203125,15.260000228881836,1274.800048828125,100.05999755859375,0.0015680048032540356,0.009061958358515669,0.001800543747882704,205.46482095757028,101.3771506715444,232.969609075753,9.819206503798203,334.5451663026883,282.59648800229724,104.08767028602588,14.087670286025883,332.4952118818173,27.504788118182717,195.64561445377208,15.645614453772083,230.91965465488198,9.080345345118019,282.86833295527305,12.868332955273047,228.4075415957914,11.5924584042086,91.5579441677462,1.5579441677462,126.8319843688561,6.831984368856098,178.78066266924716,1.2193373307528361,223.1504025719548,16.8495974280452,258.4244427730647,11.575557226935302,310.37312107345576,10.373121073455764,35.274040201109926,24.725959798890074,87.22271850150099,2.7772814984990077,51.948678300391066,8.051321699608934
2014-02-11,1819.75,14.510000228881836,1290.0999755859375,99.94000244140625,0.011001375944254965,0.011930373961170424,-0.0011999513158574835,205.66417435157064,101.30220134891223,233.00313819171473,9.861725243453042,334.582455848444,282.62514790019145,104.3619730026584,14.361973002658402,332.66103615985594,27.33896384014406,195.8024491081176,15.8024491081176,231.08171850312664,8.918281496873362,283.0390264513792,13.039026451379186,228.2990631571975,11.700936842802491,91.4404761054592,1.4404761054591972,126.71974550046824,6.719745500468235,178.67705344872078,1.322946551279216,223.1414129482617,16.85858705173831,258.42068234327076,11.579317656729245,310.37799029152325,10.377990291523247,35.27926939500907,24.720730604990933,87.23657734326162,2.763422656738385,51.95730794825255,8.042692051747451
2014-02-12,1819.260009765625,14.300000190734863,1295.300048828125,100.37000274658203,-0.00026929864772088686,0.004022650425664761,0.004293354845501603,205.85455285613503,101.2301847039711,233.03501141413886,9.904799837028774,334.6198463382644,282.65348479418475,104.62436815216392,14.624368152163925,332.8195414419962,27.180458558003807,195.94975301910625,15.949753019106254,231.23470651787065,8.765293482129351,283.2010680619503,13.20106806195031,228.19517328983224,11.80482671016776,91.32538486694233,1.3253848669423292,126.61033836570672,6.610338365706724,178.57669990978636,1.423300090213644,223.1302115771101,16.86978842288991,258.4151650758745,11.584834924125516,310.3815266199541,10.381526619954116,35.28495349876437,24.715046501235634,87.251315042844,2.7486849571560015,51.96636154407963,8.033638455920368
2014-02-13,1829.8299560546875,14.140000343322754,1300.4000244140625,100.3499984741211,0.005793211978776681,0.00392956197142871,-0.00019932515350250463,206.0357757527692,101.161133925575,233.06521988976,9.94841817758891,334.6573273485188,282.6814904672094,104.87464182719421,14.87464182719421,332.9705558630092,27.029444136990776,196.0873575751803,16.087357575180306,231.37844840425043,8.621551595749565,283.3542852855598,13.354285285559797,228.095914035815,11.904085964184986,91.2127157479861,1.2127157479860955,126.50380657705622,6.503806577056224,178.4796434583656,1.5203565416344134,223.11680171217108,16.883198287828918,258.4078925412412,11.59210745875879,310.3837294225506,10.383729422550573,35.29109082907013,24.70890917092987,87.26692771037949,2.733072289620509,51.97583688130936,8.024163118690637
2014-02-14,1838.6300048828125,13.569999694824219,1319.0,100.30000305175781,0.004797689385548304,0.014201945513293054,-0.0004983346425888741,206.20765891113885,101.09508104019686,233.0937559956838,9.992569270741955,334.6948895859632,282.7091578285329,105.11257787094199,14.88742212905801,333.113902915455,26.886097084544986,196.21508964039688,16.215089640396883,231.51276932517564,8.48723067482436,283.4985010826059,13.498501082605912,228.00132504451307,11.998674955486933,91.1025117694549,1.1025117694549067,126.40019145423366,6.4001914542336635,178.38592321166396,1.6140767883360354,223.10118672494184,16.89881327505816,258.3988664097206,11.601133590279403,310.3845981671509,10.384598167150898,35.29767968477876,24.702320315221243,87.28341144220906,2.716588557790942,51.9857317574303,8.014268242569699
2014-02-18,1840.760009765625,13.869999885559082,1324.699951171875,102.43000030517578,0.0011578033925587676,0.0043121081131398545,0.021013916033613984,206.7980051352622,100.86146402340309,233.19107294223883,10.174326701704711,334.84581161799264,282.816347641998,105.93654111185911,14.063458888140886,333.60693219302334,26.39306780697666,196.6236784335575,16.6236784335575,231.95219351726956,8.047806482730437,283.9816574932642,13.981657493264208,227.67039108116427,12.329608918835731,90.68713732169837,0.6871373216983727,126.01565240541044,6.015652405410435,178.04511638140508,1.9548836185949199,223.01674624053413,16.983253759465867,258.34526132424617,11.654738675753833,310.3747253002408,10.374725300240812,35.32851508371209,24.67148491628791,87.35797905970674,2.642020940293264,52.029463975994645,7.970536024005355
2014-02-19,1828.75,15.5,1320.5999755859375,103.30999755859375,-0.006545861773195999,-0.003099821557082314,0.008554511801702826,206.9203247803342,100.81085731141991,233.21118062528456,10.221021056749352,334.8836868053219,282.84226134039807,106.10946746891429,13.89053253108571,333.70914415504967,26.29085584495033,196.69930372358485,16.699303723584848,232.03663797501233,7.963362024987674,284.07806343993616,14.078063439936159,227.59967668613535,12.400323313864646,90.58983625467056,0.5898362546705584,125.92717050609804,5.927170506098037,177.96859597102184,2.0314040289781587,222.9901595685352,17.009840431464795,258.3274938199627,11.672506180037317,310.3689192848865,10.368919284886488,35.33733425142748,24.662665748572522,87.37875971635128,2.621240283648717,52.041425464923805,7.958574535076195
2014-02-20,1839.780029296875,14.789999961853027,1317.0999755859375,102.91999816894531,0.006013341826934013,-0.002653828804596897,-0.0037821836070105015,207.03214061807043,100.76342558997744,233.22959598870565,10.268205798318053,334.92161327804394,282.86781768227263,106.26871502809298,13.731284971907016,333.8025446293648,26.197455370635225,196.76393481975236,16.763934819752365,232.1105273400265,7.8894726599735066,284.1643229357978,14.164322935797827,227.5338296012718,12.466170398728195,90.4952197916594,0.49521979165939456,125.8418123119335,5.841812311933495,177.8956079077048,2.1043920922951997,222.9613901903876,17.03860980961241,258.3079827106617,11.69201728933831,310.36177830643305,10.361778306433052,35.3465925202741,24.6534074797259,87.4003881160454,2.5996118839545943,52.053795595771305,7.946204404228695
2014-02-21,1836.25,14.680000305175781,1323.9000244140625,102.19999694824219,-0.0019205666731810659,0.005149612915852933,-0.007020321713535286,207.13324967483916,100.7191935309005,233.24631641501188,10.315874010150687,334.95958871665454,282.8930136511129,106.41405614393867,13.585943856061334,333.8869332598273,26.113066740172712,196.81737566468848,16.817375664688484,232.17366095818463,7.826339041815373,284.2402360237263,14.240236023726311,227.47287711588862,12.527122884111378,90.40331952074982,0.40331952074981814,125.75960481424596,5.759604814245961,177.82617987978762,2.1738201202123832,222.9304424048612,17.069557595138804,258.28672769835737,11.713272301642633,310.353302763899,10.353302763899023,35.35628529349617,24.64371470650383,87.42286035903783,2.577139640962173,52.066575065541656,7.933424934458344
2014-02-24,1847.6099853515625,14.229999542236328,1338.300048828125,102.81999969482422,0.006167455552331448,0.01081824390288644,0.006048235750340411,207.3702852183013,100.60589669996699,233.28625647773433,10.46167941813739,335.07349741724767,282.9663791785436,106.7643885183343,13.2356114816657,334.08402874056696,25.915971259433036,196.9086058001639,16.90860580016391,232.29678780105363,7.703212198946375,284.40390603975766,14.403906039757658,227.31964022223266,12.680359777767336,90.1442172818296,0.14421728182959725,125.53239928271933,5.532399282719325,177.6395175214234,2.360482478576614,222.82457705959695,17.175422940403053,258.21275906048663,11.787240939513367,310.3198772991907,10.319877299190694,35.38818200088974,24.611817999110258,87.4953002395938,2.504699760406197,52.10711823870406,7.892881761295939
2014-02-25,1845.1199951171875,13.670000076293945,1343.0,101.83000183105469,-0.0013485906767746498,0.003505729235722994,-0.009675109494240497,207.42652075688378,100.57464648281848,233.29613477673468,10.511167623795256,335.1115612479044,282.990060411851,106.8518742740653,13.148125725934705,334.1303859801491,25.86961401985093,196.91535313308853,16.91535313308853,232.3149595089794,7.685040491020601,284.43646034503274,14.436460345032742,227.2785117060838,12.721488293916195,90.06347885902322,0.06347885902322048,125.4630852349141,5.463085234914104,177.58458607096748,2.4154139290325247,222.78496715293943,17.21503284706057,258.1845735288303,11.815426471169701,310.30607436488367,10.30607436488367,35.39960637589087,24.60039362410913,87.52110721194424,2.4788927880557594,52.12150083605337,7.878499163946628
2014-02-26,1845.1600341796875,14.350000381469727,1328.199951171875,102.58999633789062,2.1699742124629578e-05,-0.011081312179254801,0.007435652238008059,207.47104177143459,100.54667025597207,233.30427815174912,10.56106965451381,335.1495974020703,283.0133329858014,106.92437151546251,13.07562848453749,334.16676361968547,25.83323638031453,196.90997211692078,16.909972116920784,232.3214443693643,7.678555630635714,284.45770878563314,14.457708785633145,227.24239210422297,12.757607895777028,89.98560060145826,0.014399398541740993,125.39707285390176,5.397072853901761,177.53333727017065,2.466662729829352,222.74320849723532,17.256791502764685,258.15468074967885,11.845319250321154,310.29094516594773,10.290945165947733,35.4114722524435,24.588527747556498,87.54773666871239,2.452263331287611,52.13626441626889,7.863735583731113
2014-02-27,1854.2900390625,14.039999961853027,1331.5999755859375,102.4000015258789,0.004935881408416543,0.0025566030225053498,-0.001853698896499208,207.50367032787625,100.52197590946797,233.31067823825924,10.611367945894752,335.18759072555775,283.03618456516926,106.98169441840828,13.018305581591719,334.192992089617,25.807007910382993,196.8923023819815,16.892302381981494,232.3160796023185,7.683920397681504,284.467485762707,14.467485762706985,227.21129767120874,12.78870232879126,89.91060796357321,0.08939203642678706,125.33438518391023,5.3343851839102285,177.48579134429872,2.5142086557012817,222.6993102923645,17.300689707635513,258.1230875127015,11.876912487298512,310.27449367309,10.274493673089978,35.423777220337,24.576222779663,87.57518338072549,2.424816619274509,52.15140616038849,7.84859383961151
2014-02-28,1859.449951171875,14.0,1321.4000244140625,102.58999633789062,0.0027788242813380905,-0.007689409294796711,0.0018536988964992214,207.5242474501266,100.50057275615947,233.31533167211433,10.662048248500282,335.225533964576,283.0586066704445,107.02367469396714,12.976325306032862,334.2089157780123,25.791084221987717,196.86219920162634,16.86219920162634,232.2987134855506,7.701286514449407,284.46564077968213,14.465640779682133,227.18524108404515,12.814758915954855,89.83852450765919,0.16147549234081282,125.27503879158346,5.275038791583455,177.441966085715,2.558033914285005,222.65328342361406,17.346716576385944,258.0897977075383,11.91020229246169,310.25672500166985,10.25672500166985,35.43651428392428,24.563485716075718,87.60344157805582,2.396558421944178,52.16692729413154,7.83307270586846
2014-03-03,1845.72998046875,16.0,1350.0999755859375,104.91999816894531,-0.007405866200454787,0.021486846608357726,0.022457711143692386,207.51239539236076,100.4562242240985,233.31886456837228,10.816298278123483,335.33902300016797,283.1232796336705,107.05617116826225,12.943828831737747,334.19353082398845,25.806469176011547,196.69609711423726,16.69609711423726,232.1733723921928,7.826627607807211,284.38911575869025,14.389115758690252,227.13735965572624,12.862640344273757,89.63992594597502,0.3600740540249774,125.11720122393052,5.117201223930522,177.33294459042799,2.667055409572015,222.5025662902488,17.497433709751192,257.9798415682043,12.020158431795721,310.19558493470174,10.195584934701742,35.47727527795553,24.522724722044472,87.69301864445299,2.306981355547009,52.21574336649746,7.784256633502537
2014-03-04,1873.9100341796875,14.100000381469727,1337.800048828125,103.33000183105469,0.015152322676141788,-0.009152135496919298,-0.01527036960004091,207.48358007639695,100.44809238699696,233.31659993213864,10.868431852519647,335.3767319119672,283.1439780730876,107.03548768939999,12.964512310600014,334.16698014425833,25.833019855741668,196.6151482238773,16.6151482238773,232.10684816442972,7.893151835570279,284.3396020033093,14.339602003309324,227.13149245485832,12.868507545141682,89.57966053447731,0.4203394655226873,125.07136047502973,5.071360475029735,177.30411431390934,2.695885686090662,222.448168079619,17.551831920381005,257.9398680201714,12.060131979828611,310.172621859051,10.172621859050992,35.491699940552394,24.508300059447606,87.724453779432,2.2755462205680033,52.2327538388796,7.767246161120397
2014-03-05,1873.81005859375,13.890000343322754,1340.199951171875,101.44999694824219,-5.335274966455346e-05,0.0017923099224785807,-0.018361731756293628,207.44219416174664,100.44328996236764,233.31263028356545,10.920910588206487,335.41437321365055,283.16424687287093,106.998904199379,13.001095800621002,334.1295638781812,25.870436121818784,196.52128357354016,16.52128357354016,232.0278209480961,7.9721790519039075,284.2779472888757,14.27794728887568,227.1306596788022,12.869340321197797,89.52237937416116,0.47762062583883846,125.02891674871711,5.0289167487171085,177.27904308949672,2.7209569105032756,222.39171969535897,17.608280304641028,257.8982570699149,12.101742930085095,310.1483834106945,10.148383410694521,35.50653737455593,24.493462625444067,87.75666371533555,2.2433362846644513,52.250126340779616,7.749873659220384
2014-03-06,1877.030029296875,14.210000038146973,1351.699951171875,101.55999755859375,0.0017169334968570882,0.008544203260680507,0.001083696606998638,207.38816718728503,100.4418108807021,233.30696221694603,10.973722351227568,335.451938441926,283.1840821367454,106.94635630658293,13.053643693417072,334.081204970339,25.918795029661,196.41444483605747,16.41444483605747,231.93622874535902,8.063771254640983,284.2040850505396,14.204085050539618,227.1348486637561,12.865151336243912,89.46808852947454,0.5319114705254577,124.9898724387761,4.9898724387761035,177.2577287439567,2.7422712560432956,222.33323986571847,17.66676013428153,257.85502377502,12.144976224979985,310.1228800802006,10.122880080200616,35.521783909301575,24.478216090698425,87.78964021448218,2.2103597855178236,52.2678563051806,7.732143694819399
2014-03-07,1878.0400390625,14.109999656677246,1338.0999755859375,102.58000183105469,0.0005379445771157059,-0.010112344300665708,0.009993267013714639,207.32143685729122,100.44364471345611,233.29960069738323,11.026852965587995,335.4894170874348,283.20347798733684,106.87779214383511,13.122207856164891,334.021836159908,25.97816384009201,196.2945838917032,16.294583891703212,231.83201976985643,8.16798023014357,284.11795886995435,14.11795886995435,227.14404401607288,12.855955983927117,89.41679174786812,0.5832082521318824,124.95422762602132,4.954227626021321,177.24016672611927,2.75983327388073,222.27274773179522,17.72725226820478,257.81018360994847,12.189816390051533,310.0961227100464,10.096122710046416,35.53743587815319,24.46256412184681,87.82337497825114,2.176625021748862,52.28593910009795,7.7140608999020515
2014-03-10,1877.1700439453125,14.199999809265137,1341.4000244140625,101.12000274658203,-0.0004633536412194934,0.0024631838004478524,-0.014335042250981532,207.04455980840876,100.4688803727056,233.26739893600737,11.188005263051252,335.6012173777584,283.25895957461586,106.57567943570317,13.424320564296835,333.7771608724014,26.222839127598604,195.8565545453575,15.856554545357511,231.44334243065035,8.556657569349653,283.78560023379293,13.785600233792934,227.20148143669823,12.79851856330177,89.28087510965435,0.719124890345654,124.86766299494718,4.867662994947182,177.20992079808974,2.7900792019102596,222.07939367295612,17.920606327043885,257.6661815582489,12.333818441751077,310.00843936139154,10.008439361391538,35.586787885292836,24.413212114707164,87.9290456884354,2.0709543115646056,52.34225780314256,7.657742196857441
2014-03-11,1867.6300048828125,14.800000190734863,1346.5,100.02999877929688,-0.005095096975215844,0.0037947703855826624,-0.010837828766438184,206.92661459273916,100.48381504131383,233.25330908284874,11.242259060170399,335.6382338991947,283.27652872882595,106.44279955142532,13.557200448574676,333.6733055098904,26.326694490109617,195.68435553256876,15.684355532568759,231.28838069354447,8.711619306455532,283.6500858639132,13.650085863913205,227.23050595846507,12.769494041534927,89.24155598114343,0.7584440188565651,124.84558114211916,4.845581142119158,177.2072863124879,2.792713687512105,222.01105002267835,17.988949977321653,257.6150751836541,12.384924816345915,309.9767803540228,9.976780354022821,35.60402516097571,24.39597483902429,87.96573033134445,2.034269668655554,52.36170517036874,7.638294829631263
2014-03-12,1868.199951171875,14.470000267028809,1370.300048828125,97.98999786376953,0.0003051243232100062,0.017521096333665432,-0.020604717946486745,206.79583508365627,100.50198147399139,233.23755174498947,11.296757290508076,335.6751075628946,283.2936256441931,106.29385360966488,13.706146390335121,333.5582833386668,26.441716661333203,195.4990777931482,15.499077793148189,231.12072752076168,8.879272479238324,283.5022094394632,13.502209439463172,227.2644297290019,12.735570270998096,89.20522418348332,0.7947758165166761,124.82687391109681,4.826873911096811,177.20835582979828,2.791644170201721,221.9407944544814,18.05920554551861,257.56244418209485,12.43755581790515,309.9439261007964,9.943926100796375,35.62164972761349,24.378350272386513,88.00313164631496,1.996868353685045,52.38148191870147,7.618518081298532
2014-03-13,1846.3399658203125,16.219999313354492,1372.199951171875,98.19999694824219,-0.011770091695883623,0.0013855260876456438,0.0021407734362240095,206.65224188659246,100.52336156703069,233.22013513500735,11.351487192200324,335.7118291838594,283.3102458568771,106.12888031956177,13.871119680438227,333.43210675158514,26.56789324841486,195.30075469439214,15.30075469439214,230.94041270273308,9.059587297266916,283.34199602971535,13.341996029715347,227.30322643202334,12.696773567976663,89.17187437483037,0.8281256251696334,124.81153238317131,4.811532383171311,177.2131157101536,2.786884289846398,221.86864794280703,18.13135205719297,257.508305951148,12.491694048852025,309.90988927813027,9.909889278130265,35.639658008340916,24.360341991659084,88.0412413353232,1.9587586646767932,52.40158332698229,7.598416673017709
2014-03-14,1841.1300048828125,17.81999969482422,1379.0,98.88999938964844,-0.002825766417445165,0.00494334312033724,0.007001930826418177,206.4958741442134,100.54793748411356,233.2010690030154,11.406437284273382,335.74839083224526,283.3263861633108,105.94793666009983,14.052063339900172,333.294805141198,26.705194858801974,195.08943685994,15.089436859940008,230.74748331196813,9.252516688031875,283.16948798090255,13.169487980902545,227.34686848109817,12.65313151890183,89.14150019984018,0.8584998001598194,124.7995466518683,4.799546651868297,177.22155132080275,2.778448679197254,221.794631718742,18.20536828125799,257.4526781707701,12.547321829229872,309.8746828397046,9.874682839704576,35.658046452028145,24.341953547971855,88.0800511209626,1.9199488790374062,52.42200466893445,7.5779953310655515
2014-03-17,1858.8299560546875,15.640000343322754,1372.9000244140625,98.08000183105469,0.009567717695038962,-0.004433290106901672,-0.00822462425298177,205.9508175069699,100.64067132848432,233.13409569589726,11.5725151772966,335.85705737970665,283.3719162168341,105.3101461784856,14.689853821514404,332.8167218110726,27.183278188927375,194.37830232967332,14.378302329673318,230.09376012726327,9.906239872736734,282.57890129013583,12.578901290135832,227.50657563258704,12.493424367412956,89.06815615118772,0.931843848812278,124.78361394877766,4.783613948777656,177.2687551116502,2.7312448883498064,221.56158051860066,18.438419481399336,257.2770383161906,12.722961683809388,309.76217947906315,9.76217947906315,35.71545779758998,24.284542202410023,88.20059896046251,1.7994010395374858,52.48514116287254,7.514858837127463
2014-03-18,1872.25,14.520000457763672,1359.0,99.69999694824219,0.0071936822454731885,-0.010176173535256404,0.016382155501493204,205.74415413554422,100.67786537378967,233.10856117340947,11.628258905515267,335.8929267452028,283.38613161404663,105.06628876175455,14.93371123824545,332.63559296213475,27.36440703786525,194.11589523002897,14.115895230028968,229.85122739034145,10.14877260965855,282.35802252149756,12.35802252149756,227.5693042003802,12.430695799619798,89.0496064682744,0.9503935317255952,124.7849386285869,4.7849386285869,177.29173375974304,2.708266240256961,221.48030226789422,18.519697732105783,257.2156344282067,12.784365571793273,309.7224295593628,9.722429559362809,35.73533216031251,24.26466783968749,88.24212729146865,1.7578727085313517,52.50679513115614,7.493204868843861
2014-03-19,1860.77001953125,15.119999885559082,1341.4000244140625,100.37000274658203,-0.006150525096734505,-0.013035272285072756,0.00669773883189422,205.52522959578144,100.71817523023905,233.0814477608841,11.684183926140834,335.92861436842077,283.39986886719913,104.80705436554238,14.807054365542385,332.4437818348973,27.556218165102678,193.8410456696406,13.841045669640607,229.59661522736067,10.403384772639328,282.12536072858234,12.125360728582336,227.63672746935498,12.36327253064502,89.03399130409822,0.9660086959017775,124.7895608618183,4.789560861818302,177.31830636303994,2.6816936369600626,221.39726383474326,18.602736165256744,257.1528333924633,12.847166607536678,309.68157889368496,9.681578893684957,35.755569557720094,24.244430442279906,88.28431505894173,1.7156849410582709,52.528745501221636,7.4712544987783645
2014-03-20,1872.010009765625,14.520000457763672,1330.5,99.43000030517578,0.0060223340875217475,-0.00815905144832706,-0.009409503129045156,205.29421722449538,100.76158453328132,233.05277064428492,11.740282739255012,335.9641160344113,283.413128478185,104.53263269121406,14.532632691214062,332.24144658021044,27.758553419789564,193.55393448524038,13.553934485240376,229.3301011900841,10.669898809915907,281.8810887463104,11.881088746310411,227.70881388899642,12.291186111003583,89.02130179402631,0.9786982059736857,124.79746849887005,4.797468498870046,177.34845605509634,2.651543944903665,221.3124879050299,18.68751209497009,257.08865460987363,12.911345390126371,309.6396421660999,9.639642166099918,35.77616670484372,24.223833295156282,88.32715426107,1.6728457389299933,52.55098755622629,7.449012443773711
2014-03-21,1866.52001953125,15.0,1336.0,99.45999908447266,-0.002936980116608755,0.0041252636788470624,0.00030166202037725567,205.05131682555225,100.80807518065352,233.02254353969863,11.796545949619022,335.99942559894356,283.42590905430256,104.24324164489873,14.243241644898731,332.0287732858536,27.971226714146383,193.25477087593322,13.254770875933218,229.0518912266087,10.948108773391311,281.6254077712497,11.625407771249684,227.7855316409549,12.2144683590451,89.0115292310345,0.9884707689654988,124.80864958170997,4.808649581709972,177.38216612635097,2.617833873649033,221.2259975900796,18.7740024099204,257.02311794075507,12.976882059244929,309.59663448539607,9.596634485396066,35.79712035067547,24.20287964932453,88.37063689531647,1.6293631046835344,52.573516544640995,7.426483455359005
2014-03-24,1857.43994140625,15.09000015258789,1311.199951171875,99.5999984741211,-0.004876580959363224,-0.01873736390623739,0.0014066051888710213,204.25373474962174,100.96582075258746,232.92267225889978,11.966191039508331,336.1041032819993,283.46132684835237,103.28791399703428,13.28791399703428,331.33106249072193,28.668937509278066,192.28754371011343,12.287543710113425,228.14963146762244,11.850368532377558,280.79240790126937,10.792407901269371,228.04314849368768,11.956851506312319,88.99962971307913,1.0003702869208695,124.86171747058816,4.861717470588161,177.5044939042351,2.4955060957649096,220.95648121939143,19.043518780608565,256.81856897690045,13.181431023099549,309.46134541054744,9.461345410547437,35.862087757509016,24.137912242490984,88.50486419115595,1.4951358088440543,52.64277643364693,7.3572235663530705
2014-03-25,1865.6199951171875,14.020000457763672,1311.4000244140625,99.19000244140625,0.004394270848822234,0.00015257625595839624,-0.004124921899149752,203.96590186080778,101.02441242365626,232.8863490268019,12.022970138623942,336.138535462403,283.4721316396092,102.94148943715152,12.941489437151517,331.0795528340059,28.92044716599412,191.94293172218383,11.942931722183829,227.82736639840476,12.172633601595237,280.4937702211986,10.493770221198588,228.13806339685436,11.861936603145637,89.00144228503231,0.9985577149676885,124.88587696125325,4.8858769612532456,177.55228078404707,2.4477192159529295,220.86337888817795,19.136621111822052,256.7478135643989,13.252186435601118,309.4142173871927,9.414217387192707,35.884434676220906,24.115565323779094,88.55083849901473,1.4491615009852694,52.666403822793825,7.333596177206175
2014-03-26,1852.56005859375,14.930000305175781,1303.4000244140625,100.26000213623047,-0.007024936954876045,-0.006119033816973001,0.010729605770930515,203.66767613331348,101.08596629560203,232.84852579286076,12.07983551555048,336.1727140745343,283.48242138503457,102.58170983771144,12.581709837711443,330.8191503404527,29.180849659547277,191.587840617763,11.587840617762993,227.49496205877915,12.505037941220849,280.1852547482789,10.185254748278908,228.23744050274126,11.762559497258735,89.00613078005155,0.9938692199484507,124.9132522210677,4.913252221067694,177.60354491056745,2.39645508943255,220.76869027731027,19.23130972268973,256.67581171832643,13.324188281673571,309.3661044078262,9.366104407826185,35.90712144101616,24.09287855898384,88.59741413051592,1.402585869484085,52.690292689499756,7.309707310500244
2014-03-27,1849.0400390625,14.619999885559082,1294.699951171875,101.27999877929688,-0.001901891343977055,-0.006697283278590711,0.010122113200846144,203.35948079858647,101.15045842598259,232.80921689621505,12.136772050222454,336.2066275577759,283.4921902197851,102.20902237260388,12.209022372603883,330.5502639023714,29.449736097628602,191.22270874836403,11.222708748364028,227.15285324081057,12.847146759189428,279.86729057880143,9.86729057880143,228.34124152976756,11.658758470232442,89.01368637576013,0.9863136242398696,124.9438308682067,4.943830868206703,177.65826820619753,2.3417317938024667,220.6724448459926,19.3275551540074,256.60258933843915,13.397410661560855,309.31702667643,9.317026676429975,35.93014449244657,24.069855507553427,88.6445818304374,1.355418169562597,52.71443733799083,7.28556266200917
2014-03-28,1857.6199951171875,14.40999984741211,1293.800048828125,101.66999816894531,0.004629489243409657,-0.0006953080007765745,0.003843309934176095,203.04178719876532,101.21786753777944,232.76844188953532,12.193768301272186,336.2402680539092,283.5014362475259,101.82391966098588,11.82391966098588,330.27334530922997,29.726654690770033,190.84801889749315,10.848018897493148,226.80151914485614,13.198480855143856,279.5403509512395,9.540350951239475,228.44942564824413,11.55057435175587,89.02409923650725,0.9759007634927457,124.97759948387028,4.977599483870279,177.71643129025358,2.283568709746419,220.57467358826312,19.425326411736876,256.52817383562615,13.471826164373851,309.26700564200945,9.267005642009451,35.953500247363024,24.046499752636976,88.69233205374633,1.307667946253673,52.7388318063833,7.261168193616697
2014-03-31,1872.3399658203125,13.880000114440918,1283.4000244140625,101.58000183105469,0.007892871384796676,-0.008070837010600324,-0.000885572878447024,202.03711170063693,101.43740869850797,232.63758617961335,12.365056432767835,336.339521089234,283.5260705869538,100.59970300212896,10.599703002128962,329.3995255210236,29.399525521023577,189.6720552678691,9.672055267869098,225.69759061140294,14.302409388597056,278.5110411136832,8.511041113683177,228.79982251889462,11.200177481105385,89.07235226574014,0.9276477342598639,125.09788760927398,5.097887609273982,177.9113381115542,2.088661888445813,220.27252974684552,19.72747025315448,256.2980650903794,13.701934909620604,309.11151559265954,9.111515592659543,36.025535343533875,23.974464656466125,88.83898584581408,1.1610141541859207,52.813450502280205,7.1865494977197955
2014-04-01,1885.52001953125,13.100000381469727,1279.5999755859375,99.73999786376953,0.007014688044213445,-0.002965315343457258,-0.018279904698854127,201.68700902378654,101.51629212838245,232.59122294893965,12.422240145556149,336.3720429645471,283.53326344348824,100.1707168954041,10.170716895404098,329.0957860748469,29.0957860748469,189.2647688782304,9.264768878230399,225.31496605923942,14.685033940760576,278.1537455802983,8.153745580298278,228.9250691794428,11.0749308205572,89.0940519828263,0.9059480171736993,125.14424916383533,5.144249163835326,177.9830286848942,2.016971315105792,220.1689828033835,19.8310171966165,256.21917998439255,13.780820015607446,309.05795950545144,9.057959505451436,36.050197181009025,23.949802818990975,88.88897670206791,1.1110232979320926,52.83877952105888,7.161220478941118
2014-04-02,1890.9000244140625,13.09000015258789,1290.5,99.62000274658203,0.0028492638318384613,0.00848223016275437,-0.0012038034842593482,201.33036543966983,101.59798402526512,232.54353488451852,12.479266853597244,336.40427616997465,283.5399510826559,99.73238141440471,9.732381414404713,328.7868305551513,28.78683055515131,188.8510985860726,8.851098586072595,224.92608926969518,15.073910730304817,277.79041435701396,7.790414357013958,229.0544491407466,10.945550859253387,89.11871717166788,0.8812828283321181,125.19370785529048,5.193707855290484,178.05803294260926,1.941967057390741,220.06426803092128,19.935731969078716,256.13925871454387,13.860741285456129,309.00358380186265,9.003583801862646,36.074990683622616,23.925009316377384,88.93931577094139,1.0606842290586087,52.864325087318775,7.135674912681225
2014-04-03,1888.77001953125,13.369999885559082,1284.4000244140625,100.29000091552734,-0.0011270852130106552,-0.004738037935164071,0.006703023013191228,200.96785041208102,101.68245238833612,232.49454746198217,12.536413446453261,336.436212374195,283.5461321740995,99.2853980237449,9.285398023744904,328.47330295009886,28.473302950098855,188.43143696562777,8.431436965627768,224.531638037886,15.468361962113988,277.4217182379815,7.4217182379815085,229.18790492635395,10.812095073646049,89.14603894188285,0.8539610581171502,125.24624001414111,5.246240014141108,178.1363202142366,1.863679785763395,219.9581340155289,20.041865984471087,256.05833508778716,13.941664912212843,308.94841528788265,8.948415287882654,36.100201072258244,23.899798927741756,88.99028127235374,1.0097187276462591,52.8900802000955,7.109919799904503
2014-04-04,1865.0899658203125,13.960000038146973,1303.199951171875,101.13999938964844,-0.012616542925313997,0.014531038596462556,0.008439691388200367,200.60014926950618,101.76966245401715,232.44428475746454,12.59360996633959,336.4678415309671,283.55180367198943,98.83048681548902,8.830486815489024,328.1558645120416,28.155864512041603,188.0065393031666,8.00653930316659,224.13230773853905,15.867692261460945,277.04834559751674,7.048345597516743,229.3253776965526,10.674622303447393,89.17605248767757,0.8239475123224338,125.30182092305003,5.30182092305003,178.21785878202772,1.7821412179722813,219.85067479112496,20.14932520887504,255.97644322649742,14.023556773502577,308.8924810854751,8.892481085475083,36.12576843537249,23.874231564627507,89.04180629435018,0.9581937056498191,52.91603785897769,7.083962141022312
2014-04-07,1845.0400390625,15.569999694824219,1298.0,100.44000244140625,-0.010808312332149784,-0.003998122555931841,-0.0069451310206219054,199.47298463734086,102.04738037880382,232.28608400008432,12.764931296471715,336.56078117127447,283.56572490361333,97.42560425853704,7.425604258537035,327.18690063725654,27.186900637256542,186.70805334086913,6.708053340869128,222.9122034660664,17.087796533933613,275.9072597337275,5.907259733727528,229.76129637871952,10.238703621280479,89.2824490823321,0.7175509176678929,125.48659920752937,5.486599207529366,178.4816554751905,1.5183445248094927,219.5211527036126,20.478847296387414,255.72530282880984,14.274697171190155,308.720359096471,8.720359096470986,36.20415012519726,23.79584987480274,89.1992063928584,0.8007936071415998,52.99505626766114,7.004943732338859
2014-04-08,1851.9599609375,14.890000343322754,1308.699951171875,102.55999755859375,0.0037435379801772804,0.008209622486995482,0.02088741077120137,199.0916491958244,102.14519547937779,232.23096293157485,12.821911508001513,336.59107931107576,283.569324943537,96.94645371644661,6.946453716446612,326.8606862642496,26.86068626424958,186.2697376878229,6.2697376878228965,222.50056988474864,17.499430115251357,275.5223242522874,5.522324252287376,229.91423254780295,10.085767452197047,89.32328397137627,0.6767160286237299,125.55411616830202,5.554116168302016,178.57587053584075,1.4241294641592503,219.40905142357335,20.590948576426655,255.6398836204991,14.360116379500909,308.6616379880378,8.661637988037796,36.230832196925746,23.769167803074254,89.25258656446448,0.7474134355355204,53.02175436753873,6.978245632461267
2014-04-09,1872.1800537109375,13.819999694824219,1305.5,103.5999984741211,0.010859039341965573,-0.0024481316118472782,0.010089345729125175,198.70872928946343,102.24557357054599,232.174692702546,12.878807931347813,336.6210227662258,283.57240253392956,96.46315571891745,6.463155718917449,326.5340365869174,26.53403658691741,185.82992135811563,5.829921358115627,222.08770652323764,17.912293476762358,275.1363267555339,5.136326755533901,230.070880868,9.929119132000011,89.36676563919818,0.633234360801822,125.6245508043202,5.624550804320194,178.67317103661642,1.3268289633835764,219.2958847711982,20.70411522880181,255.5536699363202,14.446330063679795,308.60229016861643,8.602290168616435,36.257785165122016,23.742214834877984,89.30640539741825,0.6935946025817543,53.04862023229623,6.95137976770377
2014-04-10,1833.0799560546875,15.890000343322754,1320.0999755859375,103.4000015258789,-0.02110596773738724,0.011121363653429275,-0.0019323382654436222,198.32496430253,102.34848129756908,232.11730205626216,12.935609370606445,336.6506050048205,283.57495803907017,95.97648300496091,5.976483004960912,326.20766224626783,26.20766224626783,185.38935493192355,5.389354931923549,221.67435929770951,18.325640702290485,274.7500062634598,4.750006263459795,230.2311792413069,9.768820758693096,89.41287192696264,0.5871280730373627,125.69787629274862,5.697876292748617,178.77352325849893,1.2264767415010738,219.18169268565572,20.81830731434428,255.46669705144168,14.533302948558315,308.542344017192,8.542344017192022,36.285004365785994,23.714995634214006,89.3606513315363,0.6393486684636969,53.07564696575031,6.924353034249691
2014-04-11,1815.68994140625,17.030000686645508,1318.699951171875,103.73999786376953,-0.009532059739897396,-0.001061107006430417,0.0032827714997178464,197.9410935973695,102.45388663443872,232.05882117349077,12.992305817700794,336.67982080349714,283.5769931097945,95.48720696293078,5.4872069629307845,325.8822724238787,25.882272423878703,184.94878777966872,4.94878777966872,221.26127279387237,18.738727206127635,274.364100487575,4.364100487575001,230.39506546094793,9.604934539052067,89.46158081673792,0.5384191832620786,125.7740658309416,5.774065830941595,178.87689352464423,1.123106475355769,219.06651535579,20.93348464421001,255.37900036999363,14.620999630006366,308.4818280636963,8.481828063696298,36.31248501420367,23.687514985796327,89.41531270790631,0.5846872920936903,53.102827693702636,6.897172306297364
2014-04-14,1830.6099853515625,16.110000610351562,1327.199951171875,104.05000305175781,0.008183708150740607,0.006425057299722357,0.002983833838271269,196.79618117465063,102.78479137232029,231.8771609807147,13.161685450898315,336.76523804851917,283.58001251095715,94.01138980233034,4.011389802330342,324.9190201939359,24.91902019393592,183.6344957237523,3.634495723752309,220.03094312613146,19.96905687386854,273.21616866369345,3.216168663693452,230.90763039160558,9.09236960839442,89.62310592142197,0.37689407857803303,126.01955332380112,6.019553323801119,179.20477886136314,0.7952211386368617,218.7154755298164,21.284524470183612,255.11192293219554,14.88807706780446,308.29714846975753,8.29714846975753,36.396447402379124,23.603552597620876,89.58167293994114,0.4183270600588571,53.18522553756202,6.814774462437981
2014-04-15,1842.97998046875,15.609999656677246,1300.0,103.75,0.006734579517703411,-0.020707158636276726,-0.002887423058559634,196.41918195276907,102.89989758556992,231.81464880747728,13.21788778417575,336.7929620886798,283.58000798378634,93.51928436719915,3.5192843671991483,324.6045331452918,24.604533145291782,183.2012941685933,3.201294168593307,219.62621986408925,20.37378013591075,272.8391739689827,2.8391739689827205,231.08524877809265,8.914751221907352,89.68200980139417,0.3179901986058269,126.10693549689012,6.106935496890117,179.3198896017836,0.6801103982164136,218.59676102330153,21.403238976698475,255.02168671879747,14.978313281202531,308.23464082369094,8.234640823690938,36.424925695495915,23.575074304504085,89.63787980038938,0.36212019961061515,53.21295410489347,6.78704589510653
2014-04-16,1862.31005859375,14.180000305175781,1303.0999755859375,103.76000213623047,0.010433867948766148,0.002381757965860534,9.640148556932565e-05,196.04567509142623,103.01736223145993,231.75121463246805,13.273951352854333,336.8203098352199,283.5795070725623,93.0283128599663,3.028312859966306,324.29446045895816,24.294460458958156,182.7717237385719,2.771723738571893,219.22536525620632,20.774634743793683,272.4661680188639,2.4661680188639252,231.2661475989919,8.733852401008107,89.7434108786056,0.2565891213943985,126.19705239624,6.197052396239997,179.4378551588976,0.5621448411023948,218.4772632796137,21.52273672038629,254.93090479724813,14.930904797248132,308.1717075599057,8.171707559905713,36.45364151763442,23.546358482365576,89.69444428029203,0.3055557197079679,53.24080276265761,6.759197237342391
2014-04-17,1864.8499755859375,13.359999656677246,1293.4000244140625,104.30000305175781,0.0013629237070939353,-0.00747159352711696,0.0051908306697723595,195.6763424310235,103.13715821856188,231.68689103448423,13.329868190073059,336.8472779870258,283.5785131900792,92.53918421246162,2.5391842124616204,323.98945139653927,23.989451396539266,182.34647424095044,2.3464742409504424,218.8290644439977,21.17093555600229,272.0978292409443,2.097829240944293,231.45026718407763,8.549732815922368,89.80729002848882,0.19270997151117797,126.28988023153607,6.289880231536074,179.55864502848266,0.4413549715173417,218.35702284441118,21.642977155588824,254.83961304745844,14.839613047458442,308.108377844405,8.108377844405027,36.482590203047266,23.517409796952734,89.75135499999385,0.24864500000614953,53.268764796946584,6.731235203053416
2014-04-21,1871.8900146484375,13.25,1288.0,104.37000274658203,0.003768015655572547,-0.004183801224072822,0.0006709128816297025,194.25383037330528,103.63905262600558,231.42127380089713,13.551814177788264,336.9511941154839,283.5695834914461,90.6147777472997,0.6147777472996978,322.8325565724082,22.83255657240818,180.70201619551702,0.7020161955170181,217.3026362578214,22.697363742178595,270.68424688185917,0.6842468818591669,232.21777882510844,7.782221174891561,90.08723844821732,0.0872384482173203,126.68785851052172,6.687858510521721,180.06946913455948,0.06946913455948334,217.86945962310887,22.130540376891133,254.47007968541325,14.470079685413253,307.851690309451,7.851690309450987,36.600620062304415,23.399379937695585,89.98223068634218,0.01776931365782275,53.38161062403776,6.618389375962238
2014-04-22,1879.550048828125,13.1899995803833,1280.5999755859375,102.12999725341797,0.004083788996127826,-0.005761928644147067,-0.021695819450771286,193.91504503620956,103.77004361327187,231.3529217689869,13.6067901893698,336.97612789677675,283.5660914926163,90.1450014229377,0.14500142293769613,322.56212326722266,22.56212326722266,180.30825484683976,0.308254846839759,216.93891713943282,23.061082860567183,270.34895354359327,0.348953543593268,232.41712184428496,7.582878155715036,90.16325342390206,0.16325342390206288,126.79391571649512,6.793915716495121,180.20395212065557,0.2039521206555719,217.7461315796171,22.2538684203829,254.37679387221016,14.376793872210158,307.7868302763706,7.786830276370608,36.63066229259306,23.36933770740694,90.04069869675351,0.04069869675350901,53.41003640416045,6.589963595839549
2014-04-23,1875.3900146484375,13.270000457763672,1284.199951171875,101.44000244140625,-0.0022157668625220617,0.002807219317583231,-0.0067789699406016896,193.58420325810997,103.90317991683591,231.28384835234237,13.661530684389458,337.0006223525066,283.5620891153932,89.68102334127406,0.31897665872594416,322.30035490576756,22.300354905767563,179.92267257372052,0.07732742627948141,216.58358090560338,23.416419094396616,270.02211414271676,0.02211414271675949,232.61933156449354,7.380668435506465,90.24164923244645,0.24164923244644854,126.90255756432933,6.902557564329328,180.34109080144273,0.3410908014427321,217.62231766795293,22.377682332047073,254.2832259998358,14.283225999835793,307.7217592369492,7.721759236949197,36.660908331882865,23.339091668117135,90.09944156899627,0.09944156899626932,53.438533237113404,6.561466762886596
2014-04-24,1878.6099853515625,13.319999694824219,1290.5,101.94000244140625,0.001715488275330875,0.004893821820933538,0.0049169141049325285,193.2618831507168,104.03843498821736,231.21408876173837,13.71602414521946,337.0246713542994,283.5575779524959,89.22344816249945,0.7765518375005485,322.04779438897845,22.047794388978446,179.54585900549736,0.45414099450263734,216.2372117964174,23.762788203582602,269.70430519822094,0.2956948017790637,232.824346226479,7.175653773520992,90.3224108429979,0.3224108429978969,127.01376363391796,7.013763633917961,180.4808570357215,0.48085703572149896,217.49806461651892,22.501935383481083,254.18941740743895,14.189417407438953,307.6565108092425,7.656510809242491,36.691352790920064,23.308647209079936,90.1584461927236,0.15844619272360205,53.46709340180354,6.532906598196462
2014-04-25,1863.4000244140625,14.0600004196167,1300.699951171875,100.5999984741211,-0.008129344743501642,0.007872803371143546,-0.013232186363482338,192.94864521340943,104.17578504018367,231.14368265819047,13.770262193887154,337.0482721410753,283.55256319739084,88.77286017322577,1.2271398267742342,321.80496255521894,21.804962555218935,179.17838301952227,0.821616980477728,215.90037307233413,24.099626927665867,269.39608201601857,0.6039179839814324,233.03210238199318,6.967897618006816,90.40552284629652,0.40552284629652036,127.12751289910835,7.127512899108353,180.62322184279282,0.623221842792816,217.3734204643033,22.626579535696692,254.09541051711517,14.09541051711517,307.59111946079963,7.591119460799632,36.72199005281186,23.27800994718814,90.21769899649632,0.21769899649632407,53.49570894368446,6.504291056315537
2014-04-28,1869.4300537109375,13.970000267028809,1298.9000244140625,100.83999633789062,0.003230811162502344,-0.0013847723206215161,0.0023828235058229396,192.06866814743967,104.60018064408085,230.9290238127029,13.931384572661996,337.1163855171626,283.53458026710007,87.46848750335882,2.5315124966411844,321.1396443347368,21.139644334736772,178.13728357477768,1.8627164252223167,214.95228263027707,25.047717369722932,268.5340878803396,1.465912119660402,233.67115683137797,6.328843168622029,90.66879607141885,0.6687960714188534,127.48379512691827,7.483795126918267,181.0656003769808,1.0656003769807967,216.9976392400409,23.00236075995909,253.8126382955403,13.812638295540296,307.3944435456028,7.394443545602826,36.81499905549941,23.185000944500587,90.39680430556194,0.39680430556194324,53.58180525006253,6.41819474993747
2014-04-29,1878.3299560546875,13.710000038146973,1296.0,101.27999877929688,0.004749460504633522,-0.0022351732969705007,0.0043538803394306365,191.79684371212647,104.7456786270292,230.85647175457353,13.984538945163353,337.13819199379196,283.5276330443171,87.05116508509727,2.948834914902733,320.94037195755294,20.94037195755294,177.8123047669631,2.187695233036891,214.6586517183345,25.34134828166549,268.2692106678094,1.730789332190625,233.88920687245567,6.110793127544326,90.76113968186586,0.7611396818658562,127.60748663323724,7.607486633237244,181.2180455827121,1.218045582712108,216.87193280941017,23.12806719058983,253.71827976078157,13.71827976078157,307.32883871025643,7.328838710256434,36.8463469513714,23.1536530486286,90.45690590084627,0.4569059008462659,53.610558949474864,6.389441050525136
2014-04-30,1883.949951171875,13.40999984741211,1295.5999755859375,99.73999786376953,0.00298754980270127,-0.0003087084588731185,-0.015322167643125174,191.53646862757282,104.89314405590183,230.78348985568155,14.037400235995765,337.15954371576,283.52021794979066,86.64332457167099,3.3566754283290123,320.75297877189126,20.752978771891264,177.49906839157705,2.5009316084229454,214.37692491181284,25.623075088187164,268.0162506777822,1.9837493222178182,234.1096542002203,5.890345799779709,90.85574381990607,0.855743819906067,127.73360034014183,7.733600340141834,181.37292610611115,1.3729261061111515,216.7460896196858,23.25391038031421,253.62394613992157,13.623946139921571,307.26327190589086,7.263271905890861,36.87785652023581,23.12214347976419,90.51718228620513,0.5171822862051272,53.63932576596932,6.360674234030682
2014-05-01,1883.6800537109375,13.25,1283.0999755859375,99.41999816894531,-0.00014327174433229932,-0.009694883579778804,-0.0032134964508260047,191.2878995488347,105.04254289788034,230.71011658639597,14.089955075982356,337.18043388780507,283.51233681687603,86.24535665095436,3.7546433490456366,320.57778296243873,20.577782962438732,177.19794447285236,2.802055527147644,214.10746566102964,25.892534338970364,267.77556273195864,2.224437268041356,234.33242631148437,5.667573688515631,90.95258782189798,0.9525878218979784,127.86210901007527,7.862109010075272,181.5302060810043,1.5302060810043088,216.62016151041362,23.379838489586376,253.5296826985909,13.529682698590904,307.1977797695199,7.1977797695199115,36.90952118817728,23.09047881182272,90.57761825910632,0.5776182591063161,53.668097070929036,6.331902929070964
2014-05-02,1881.1400146484375,12.90999984741211,1302.5999755859375,99.76000213623047,-0.0013493550298709083,0.015083242496169847,0.0034140405363196785,191.05145149239166,105.19383933374824,230.63638892208695,14.142188831717014,337.20085447568647,283.5039902023119,85.85761215864342,4.14238784135658,320.4150625703047,20.415062570304713,176.90926266067464,3.090737339325358,213.8505970167052,26.149402983294806,267.54746129007975,2.4525387099202476,234.5574504116613,5.442549588338693,91.05165050203124,1.0516505020312366,127.99298485806179,7.992984858061789,181.68984913143635,1.6898491314363469,216.49420009036993,23.50579990963007,253.43553444640048,13.435534446400482,307.13239871977504,7.13239871977504,36.94133435603055,23.058665643969448,90.63819862940511,0.6381986294051103,53.69686427337456,6.303135726625442
2014-05-05,1884.6600341796875,13.289999961853027,1309.0,99.4800033569336,0.0018694675823397822,0.004901238540161963,-0.0028106701054660174,190.417397204622,105.6587531577066,230.4134447096675,14.296818170100858,337.2592191825488,283.47616290387487,84.7586440469154,5.241355953084593,320.00395249495455,20.003952494954547,176.12057903452114,3.8794209654788574,213.1581780220732,26.8418219779268,266.94123430074717,3.058765699252831,235.2453084480391,4.754691551960889,91.36193498760574,1.3619349876057356,128.3995339751578,8.399533975157794,182.18259025383173,2.1825902538317337,216.11662653956662,23.883373460433376,253.15422552711868,13.154225527118683,306.9372818057926,6.937281805792622,37.03759898755203,22.96240101244797,90.82065526622597,0.8206552662259696,53.78305627867394,6.216943721326061
2014-05-06,1867.719970703125,13.800000190734863,1308.300048828125,99.5,-0.009029031461991046,-0.0005348650712594445,0.00020099148453469814,190.23181573500327,105.81728325431038,230.33866704358934,14.347626752353891,337.2776863601507,283.4659639504945,84.41453248069288,5.585467519307116,319.8931486914139,19.8931486914139,175.88418898264936,4.115811017350637,212.95412937485256,27.045870625147444,266.76585178450875,3.2341482154912455,235.47861621072104,4.521383789278957,91.46965650195649,1.4696565019564929,128.53959689415967,8.539596894159672,182.3513193038159,2.351319303815899,215.99104029123544,24.008959708764564,253.06098068343863,13.060980683438629,306.87270309309486,6.872703093094856,37.06994039220319,22.930059607796807,90.88166280185942,0.8816628018594201,53.81172240965623,6.188277590343773
2014-05-07,1878.2099609375,13.399999618530273,1288.5999755859375,100.7699966430664,0.005600754871033284,-0.01517228308029027,0.012683014814936314,190.05937184691885,105.9775381805204,230.26372201731778,14.39804933546251,337.295651794275,283.4553093502443,84.08183366639845,5.9181663336015475,319.7956498296011,19.795649829601075,175.66132251145635,4.338677488543652,212.76372005264386,27.236279947356138,266.60406249667454,3.395937503325456,235.71381616320264,4.286183836797363,91.57948884505788,1.579488845057881,128.68188638624542,8.681886386245424,182.5222288302761,2.522228830276106,215.86567268185527,24.134327318144727,252.9680702230428,12.968070223042787,306.80841266707347,6.808412667073469,37.10239754118754,22.897602458812457,90.94273998521822,0.9427399852182248,53.84034244403068,6.159657555969318
2014-05-08,1875.6300048828125,13.430000305175781,1287.4000244140625,100.26000213623047,-0.0013745692327864058,-0.0009316391759833921,-0.0050738258372195,189.90017030765924,106.13948750677994,230.18864937617988,14.448076718676191,337.31311274542844,283.444204556867,83.7606828008793,6.2393171991207055,319.71152093147936,19.711520931479356,175.45209358898305,4.547906411016953,212.5870575622308,27.412942437769203,266.4559657507922,3.5440342492078116,235.95083813060006,4.0491618693999385,91.69141078810375,1.6914107881037523,128.8263747613515,8.826374761351502,182.69528294991292,2.6952829499129223,215.7405726575037,24.25942734249631,252.87553663075144,12.87553663075144,306.7444448193129,6.744444819312889,37.13496397324775,22.86503602675225,91.00387216180917,1.00387216180917,53.86890818856142,6.13109181143858
2014-05-09,1878.47998046875,12.920000076293945,1287.300048828125,99.98999786376953,0.0015183231948788392,-7.765998612940965e-05,-0.0026966735189472395,189.7542870609031,106.30310241721342,230.1134896724727,14.497701049368112,337.3300677848754,283.43265625713707,83.45118464368967,6.548815356310328,319.6407973884304,19.64079738843043,175.25658601153498,4.743413988465022,212.4242192760277,27.575780723972287,266.321630803766,3.678369196233973,236.1896127447407,3.810387255259286,91.8054013678453,1.805401367845306,128.97303463233806,8.973034632338056,182.87044616007637,2.8704461600763693,215.61578862310458,24.384211376895422,252.7834218875973,12.783421887597314,306.68083341533566,6.6808334153356554,37.167633264492736,22.832366735507264,91.06504479223105,1.065044792231049,53.89741152773831,6.1025884722616865
2014-05-12,1896.6500244140625,12.229999542236328,1295.5999755859375,100.58999633789062,0.009626256172315509,0.006426849857109392,0.00598265311663303,189.39690882476347,106.80367731033823,229.88790427548486,14.644096732661898,337.37790197705425,283.3954348537666,82.59323151442524,7.406768485574759,319.50900454927864,19.509004549278643,174.75281209210158,5.247187907898422,212.01900684770922,27.98099315229078,266.0014739709969,3.9985260290030737,236.91577303485337,3.0842269651466268,92.15958057767634,2.159580577676337,129.42577533328398,9.42577533328398,183.40824245657166,3.4082424565716565,215.24380754282296,24.756192457177036,252.5100022984306,12.510002298430607,306.4924694217183,6.492469421718283,37.26619475560767,22.73380524439233,91.24866187889535,1.2486618788953479,53.98246712328768,6.017532876712323
2014-05-13,1897.449951171875,12.130000114440918,1294.5999755859375,101.69999694824219,0.0004216687882830338,-0.0007721412003201519,0.010974460307112702,189.30453894607683,106.97369832640585,229.81281372566764,14.692054479267036,337.3928422357081,283.38220094511837,82.33084061967098,7.66915938032902,319.4917252204092,19.491725220409194,174.6124844668098,5.3875155331901965,211.91169671036874,28.088303289631256,265.92233800095846,4.077661999041538,237.1608846007382,2.8391153992618,92.28164384713881,2.2816438471388096,129.58085609069775,9.58085609069775,183.59149738128747,3.5914973812874678,215.1207592464006,24.87924075359939,252.41997148995955,12.41997148995955,306.43061278054927,6.430612780549268,37.29921224355894,22.70078775644106,91.30985353414866,1.3098535341486581,54.01064129058972,5.989358709410283
2014-05-14,1888.530029296875,12.170000076293945,1305.699951171875,102.37000274658203,-0.004712089565017091,0.008537509764836878,0.006566454714567164,189.2254915274431,107.14526175358036,229.73784333807825,14.739583864180455,337.4072825696789,283.3685688520395,82.08022977386274,7.91977022613726,319.48764818936485,19.487648189364847,174.48590766326265,5.514092336737349,211.8182089577642,28.1817910422358,265.85692267540355,4.143077324596447,237.4074184155021,2.592581584497907,92.4056778893999,2.4056778893998967,129.73797918390147,9.737979183901473,183.77669290154086,3.776692901540855,214.9982594738978,25.001740526102196,252.33056076839935,12.330560768399351,306.36927448603876,6.369274486038762,37.332301294501576,22.667698705498424,91.37101501214096,1.3710150121409583,54.03871371763938,5.961286282360618
2014-05-15,1870.8499755859375,13.170000076293945,1293.5,101.5,-0.009405904183934792,-0.00938753539177984,-0.008534929279787586,189.15970429378024,107.3183428489855,229.66303010705624,14.786677247379668,337.4212214056179,283.35454463760766,81.84136144479474,8.158638555205258,319.496674186724,19.49667418672402,174.37302704640058,5.62697295359942,211.7384828881623,28.26151711183769,265.8051596561726,4.194840343827423,237.65531274192927,2.344687258070735,92.53166560160582,2.531665601605823,129.89712144336755,9.897121443367553,183.96379821137782,3.9637982113778207,214.8763528596766,25.123647140323413,252.24180870143832,12.241808701438316,306.30848546944856,6.308485469448556,37.36545584176173,22.63454415823827,91.432132609772,1.4321326097719975,54.06667676801027,5.933323231989732
2014-05-16,1877.8599853515625,12.4399995803833,1293.300048828125,102.0199966430664,0.0037399628190006033,-0.00015459345020791813,0.005110041108276263,189.10709975620995,107.4929146951548,229.58840737537844,14.833323630718374,337.4346537889697,283.3401309701817,81.61418506105515,8.385814938944847,319.5186923808315,19.51869238083151,174.27377612549157,5.726223874508435,211.67244596724026,28.327554032759735,265.76696878602826,4.233031213971742,237.90450731977637,2.0954926802236287,92.65959106443643,2.6595910644364267,130.05826090618513,10.058260906185126,184.15278372497312,4.152783724973119,214.75508374466006,25.244916255339945,252.15375358640875,12.153753586408754,306.24827640519675,6.248276405196748,37.3986698417487,22.6013301582513,91.49319266053669,1.4931926605366925,54.09452281878799,5.905477181212007
2014-05-19,1885.0799560546875,12.420000076293945,1293.699951171875,102.61000061035156,0.003837414189704193,0.0003091630049750172,0.005766560232265426,189.0274642448272,108.02528260043117,229.3659780233988,14.970431410949827,337.4718241149662,283.2945424186969,81.00218164439603,8.997818355603968,319.6614862214284,19.66148622142839,174.05703283387737,5.942967166122628,211.55564012986102,28.44435987013898,265.73292182613034,4.267078173869663,238.65930457703234,1.3406954229676558,93.05485118948134,3.05485118948134,130.553458485465,10.553458485465,184.7307401817343,4.730740181734291,214.39554661244898,25.60445338755102,251.89415390843263,11.894153908432628,306.07143560470195,6.071435604701946,37.49860729598362,22.501392704016382,91.67588899225291,1.6758889922529079,54.17728169626929,5.82271830373071
2014-05-20,1872.8299560546875,12.960000038146973,1294.5,102.44000244140625,-0.006519604608543308,0.0006182280107413695,-0.0016581146585110944,189.02665214606415,108.20552821535725,229.29241447887262,15.015139432772322,337.4831422595717,283.27856047097254,80.8211239307069,9.178876069293096,319.73423766719156,19.734237667191564,174.01151271329184,5.988487286708164,211.54350988649244,28.456490113507556,265.7480916750916,4.251908324908413,238.91311373648463,1.0868862635153675,93.19038878258493,3.1903887825849324,130.72238595578554,10.72238595578554,184.9269677443847,4.9269677443847115,214.2772750461003,25.7227249538997,251.8092722193009,11.809272219300908,306.0138540079001,6.013854007900079,37.53199717320064,22.468002826799363,91.73657896179981,1.7365789617998075,54.20458178859917,5.795418211400829
2014-05-21,1888.030029296875,11.90999984741211,1288.0,104.06999969482422,0.008083340547746922,-0.005033892527293425,0.015786461553486793,189.0385420105345,108.38712808798189,229.21919813807273,15.059330590861638,337.49391587567976,283.26219075370585,80.65141392255262,9.34858607744738,319.8193438724618,19.819343872461786,173.97921141967288,6.020788580327121,211.54462613485475,28.455373865145248,265.77635125682866,4.2236487431713385,239.16792994990917,0.8320700500908345,93.32779749712026,3.327797497120258,130.89321221230213,10.893212212302132,185.12493733427604,5.124937334276041,214.1598675472111,25.840132452788907,251.72528226239297,11.725282262392966,305.9570073843669,5.957007384366875,37.56541471518187,22.434585284818127,91.79713983715578,1.7971398371557825,54.23172512197391,5.768274878026091
2014-05-22,1892.489990234375,12.029999732971191,1294.9000244140625,103.73999786376953,0.0023594441947138818,0.005342863264509177,-0.0031759983862633076,189.06303478551862,108.57006271274514,229.1463694014576,15.102998113716298,337.5041451535648,283.2454419181951,80.49297207277348,9.507027927226517,319.91666538406105,19.916665384061048,173.96003667180233,6.039963328197672,211.5588896319538,28.441110368046196,265.81759286732347,4.182407132676531,239.42369331128754,0.5763066887124637,93.46706459902884,3.467064599028845,131.06591755918032,11.06591755918032,185.32462079455001,5.324620794550015,214.0433712877413,25.95662871225869,251.64222424789278,11.642224247892784,305.9009274832625,5.900927483262478,37.598852960151476,22.401147039848524,91.85755619552117,1.8575561955211697,54.258703235369694,5.741296764630306
2014-05-23,1900.530029296875,11.359999656677246,1291.5999755859375,104.3499984741211,0.004239392917884754,-0.0025517499468733613,0.005862870569412131,189.1000286976673,108.75431444455145,229.07397149716698,15.146137557172029,337.5138328359518,283.2283253256208,80.34571425311586,9.654285746884142,320.0260572005003,20.026057200500304,173.95389114049527,6.046108859504727,211.5861958617155,28.41380413828449,265.8717033720465,4.128296627953489,239.68034294738447,0.31965705261552557,93.60817688737943,3.608176887379429,131.24048160859965,11.240481608599652,185.52598911893065,5.525989118930653,213.92783393999494,26.07216606000506,251.56013866121518,11.560138661215177,305.84564617154615,5.84564617154615,37.63230472122024,22.367695278779763,91.91781223155124,1.9178122315512383,54.285507510331,5.714492489668999
2014-05-27,1911.9100341796875,11.510000228881836,1265.4000244140625,104.11000061035156,0.0059699502115288725,-0.020493443975597544,-0.002302580551282312,189.37072887728945,109.50411422065277,228.78955868414283,15.31332570414489,337.5472294040061,283.1564187498185,79.86661465663668,10.133385343363315,320.5811701931466,20.58117019314659,174.05740317314456,5.942596826855436,211.82349947328336,28.176500526716637,266.214310127471,3.7856898725290193,240.71455553650992,0.7145555365099199,94.19078851650788,4.1907885165078795,131.95688481664666,11.956884816646664,186.34769547083425,6.347695470834253,213.47623297999795,26.523767020002055,251.24232928013674,11.242329280136744,305.63313993432433,5.633139934324333,37.76609630013883,22.233903699861173,92.15690695432642,2.1569069543264163,54.39081065418759,5.6091893458124105
2014-05-28,1909.780029296875,11.680000305175781,1259.300048828125,102.72000122070312,-0.0011146927500584232,-0.004832247220515854,-0.01344118652378272,189.46842140889754,109.69464667408178,228.71995176428726,15.35374405713975,337.5542426237019,283.13762876118267,79.77377473481576,10.22622526518424,320.7484696446103,20.74846964461028,174.1146773517578,5.885322648242209,211.91417878519565,28.085821214804355,266.3307926477149,3.6692073522851274,240.97469490979452,0.9746949097945219,94.34090261694203,4.3409026169420315,132.14040405037989,12.140404050379885,186.5570179128991,6.557017912899113,213.3662077071475,26.63379229285249,251.16570914058536,11.165709140585363,305.5823230031046,5.582323003104591,37.799501433437854,22.200498566562146,92.21611529595708,2.2161152959570813,54.41661386251923,5.5833861374807725
2014-05-29,1920.030029296875,11.569999694824219,1256.300048828125,103.58000183105469,0.005352758657361124,-0.0023851179088375395,0.008337426847987876,189.57781489097295,109.88635648952359,228.6510150856255,15.393589612774385,337.56071599010653,283.1185254204603,79.69145840144935,10.308541598550647,320.92679980534746,20.926799805347457,174.18422527819857,5.815774721801432,212.01709890086642,27.982901099133585,266.45928947051266,3.5407105294873418,241.2353414038981,1.2353414038981043,94.49276687674922,4.492766876749215,132.32564049941706,12.325640499417062,186.7678310690633,6.7678310690633054,213.2574254728511,26.74257452714889,251.09029909551896,11.090299095518958,305.5324896651652,5.532489665165201,37.832873622667876,22.167126377332124,92.27506419231412,2.275064192314119,54.44219056964624,5.557809430353757
2014-05-30,1923.5699462890625,11.399999618530273,1245.5999755859375,102.70999908447266,0.0018419804431013698,-0.008553609957438202,-0.008434804409429912,189.69873812207757,110.07921293421408,228.58278099641856,15.432849739674603,337.56664483270987,283.09911261697755,79.61952518786349,10.380474812136512,321.115957125659,21.11595712565901,174.26588838240298,5.734111617597023,212.1320932893677,27.867906710632298,266.5996255051,3.4003744949000065,241.49643193779553,1.4964319377955349,94.64636319453948,4.646363194539475,132.5125681015042,12.5125681015042,186.98010031723652,6.98010031723652,213.14993125674397,26.85006874325603,251.0161361637087,11.016136163708694,305.48366837944104,5.483668379441042,37.866204906964754,22.133795093035246,92.33373712269707,2.333737122697073,54.46753221573232,5.532467784267681
2014-06-02,1924.969970703125,11.579999923706055,1243.699951171875,102.47000122070312,0.0007275613640587,-0.0015265535202231989,-0.0023393895395891345,190.1288681160805,110.66435802486394,228.3826087242039,15.546998491732454,337.58112448100326,283.03906122037074,79.46451009121655,10.535489908783447,321.7462593918766,21.746259391876606,174.58186962434803,5.41813037565197,212.54774363507724,27.45225636492276,267.0898068957098,2.910193104290215,242.28174930066007,2.281749300660067,95.11735953313149,5.117359533131491,133.08323354386067,13.083233543860672,187.6252968044932,7.625296804493189,212.83561023247142,27.164389767528576,250.80148424320063,10.801484243200633,305.3435475038332,5.343547503833179,37.96587401072918,22.03412598927082,92.5079372713617,2.5079372713616976,54.54206326063252,5.457936739367483
2014-06-03,1924.239990234375,11.869999885559082,1244.300048828125,102.66000366210938,-0.0003792884695348666,0.00048239362370347506,0.0018525080799575112,190.2940679748233,110.86150239520038,228.31749963369577,15.583803743824129,337.5848411856212,283.0184593068581,79.43256557962292,10.567434420377083,321.9765683411275,21.976568341127518,174.71026423099917,5.289735769000828,212.7092267892021,27.29077321079791,267.2756086679652,2.724391332034827,242.5440027615046,2.5440027615046006,95.27769865137624,5.277698651376241,133.27666120957917,13.276661209579174,187.84304308834226,7.843043088342256,212.73369588987165,27.266304110128345,250.73265844807457,10.732658448074574,305.29904032683766,5.299040326837655,37.99896255820295,22.001037441797052,92.56534443696603,2.565344436966029,54.56638187876308,5.433618121236918
2014-06-04,1927.8800048828125,12.079999923706055,1244.0,102.63999938964844,0.0018898766063629325,-0.0002411677239009352,-0.0001948784435156485,190.46985677793916,111.05965055860561,228.25325126785117,15.619973568630886,337.5880026996771,282.99757790097703,79.41020621933355,10.589793780666454,322.216605510088,22.216605510088016,174.84988320930827,5.150116790691726,212.88185407826208,27.11814592173792,267.47227887696215,2.52772112303785,242.80639929075443,2.8063992907544275,95.43967698997473,5.439676989974728,133.47164785892852,13.47164785892852,188.06207265762856,8.062072657628562,212.6332776992203,27.366722300779713,250.6652485681741,10.665248568174093,305.25567336687413,5.2556733668741344,38.031970868953806,21.968029131046194,92.62239566765385,2.622395667653848,54.59042479870004,5.409575201299958
2014-06-05,1940.4599609375,11.680000305175781,1253.0,102.4800033569336,0.006504082119662981,0.007208681596943642,-0.0015600240154121704,190.65603854099945,111.25877841893751,228.18989602422437,15.655502219478581,337.5906109846976,282.9764266384359,79.39726012206194,10.602739877938063,322.4661425167751,22.466142516775108,175.00053632152085,4.999463678479145,213.06542755630184,26.93457244369816,267.6796119025636,2.320388097436421,243.06888239471314,3.0688823947131425,95.60327619945893,5.603276199458932,133.6681674342399,13.668167434239905,188.2823517805016,8.282351780501614,212.53439380474578,27.465606195254225,250.59928503952676,10.599285039526762,305.21346938578847,5.213469385788471,38.06489123478099,21.935108765219013,92.6790755810427,2.679075581042696,54.61418434626171,5.385815653738291
2014-06-06,1949.43994140625,10.729999542236328,1252.0999755859375,102.66000366210938,0.00461708354801898,-0.0007185537196589837,0.0017549024589279534,190.85241666134695,111.45886343469694,228.12746647565217,15.69038529056427,337.59266928796745,282.9550162775379,79.39355322665001,10.606446773349987,322.72495018569475,22.724950185694752,175.16203137078267,4.837968629217329,213.2597473733795,26.740252626620503,267.8974003838091,2.1025996161909006,243.33139695904475,3.3313969590447527,95.76847814413267,5.768478144132672,133.86619414672947,13.86619414672947,188.50384715715904,8.503847157159043,212.4370811850879,27.56291881491211,250.53479718768472,10.534797187684717,305.1724501981143,5.172450198114291,38.097716002596826,21.902283997403174,92.7353690130264,2.7353690130264,54.637653010429574,5.362346989570426
2014-06-09,1951.27001953125,11.149999618530273,1253.5,104.41000366210938,0.0009383308564868176,0.0011175164219387021,0.016902898571965416,191.5007608965029,112.0646564048904,227.94605606942872,15.791133258070385,337.59559194860594,282.8893510314642,79.4361044916125,10.563895508387503,323.55470482707415,23.554704827074147,175.70962763843252,4.290372361567478,213.90516894789695,26.094831052103046,268.6114098650387,1.388590134961305,244.11860033546168,4.118600335461679,96.27352314682001,6.273523146820011,134.46906445628446,14.469064456284457,189.17530537342623,9.175305373426227,212.15492281135835,27.845077188641653,250.35046412082278,10.350464120822778,305.05670503796455,5.056705037964548,38.19554130946443,21.80445869053557,92.9017822266062,2.901782226606201,54.70624091714177,5.29375908285823
2014-06-10,1950.7900390625,10.989999771118164,1259.800048828125,104.3499984741211,-0.0002460138818795375,0.005013378348112051,-0.0005748724758266823,191.73595661855603,112.2683699378385,227.8876501061201,15.823409161970968,337.5955004622241,282.8670263429371,79.46758668071753,10.532413319282469,323.8483065124359,23.848306512435897,175.91254745658506,4.0874525434149405,214.14045615633194,25.859543843668064,268.86893027561894,1.1310697243810637,244.3807198317184,4.380719831718409,96.44496077586753,6.4449607758675285,134.6728694756144,14.672869475614391,189.4013435949014,9.401343594901391,212.06424094414913,27.935759055850866,250.292149643896,10.29214964389601,305.02062376318304,5.020623763183039,38.22790869974688,21.772091300253123,92.95638281903388,2.956382819033877,54.728474119287,5.271525880713
2014-06-11,1943.8900146484375,11.600000381469727,1260.800048828125,104.4000015258789,-0.0035433111516659397,0.0007934618850447873,0.00047907116372839604,191.98036566510976,112.4729431895946,227.83032416454898,15.85502713896661,337.5948836792929,282.8445023527182,79.50742247551516,10.492577524484844,324.15004150056075,24.150041500560746,176.12533852614314,3.874661473856861,214.38548198581688,25.61451801418312,269.1358633123915,0.864136687608493,244.64261902504563,4.642619025045633,96.617916050628,6.617916050627997,134.87805951030174,14.878059510301739,189.6284408368764,9.628440836876393,211.97529702558236,28.024702974417636,250.2354404852561,10.235440485256106,304.98582181183076,4.9858218118307605,38.26014345967371,21.739856540326286,93.01052478624837,3.010524786248368,54.750381326574654,5.249618673425346
2014-06-12,1930.1099853515625,12.5600004196167,1273.5999755859375,106.52999877929688,-0.00711413908891029,0.010101038089280463,0.020196934100096143,192.23379299303903,112.67835509027383,227.77410190942885,15.885980962032821,337.5937425009345,282.82178651927194,79.5554379027652,10.444562097234794,324.4596910836102,24.45969108361021,176.3478120310062,3.652187968993786,214.6400504921045,25.359949507895493,269.41200647376706,0.5879935262329354,244.904253180845,4.904253180844989,96.79237412824101,6.792374128241008,135.08461258933932,15.084612589339315,189.8565685710019,9.856568571001901,211.88812094739603,28.111879052603967,250.18035940849433,10.180359408494326,304.9523153901569,4.952315390156912,38.29223846109829,21.707761538901707,93.06419444276088,3.064194442760879,54.771955981662586,5.228044018337414
2014-06-13,1936.1600341796875,12.180000305175781,1273.699951171875,106.91000366210938,0.0031296591990707602,7.849533927167437e-05,0.0035607691152083425,192.4960463351633,112.88458203064815,227.7190026254555,15.916260733289628,337.5920741148099,282.7988825030935,79.61146430451515,10.388535695484848,324.7770437097078,24.77704370970781,176.57978560187368,3.420214398126319,214.90397222035338,25.09602777964662,269.6971638320698,0.3028361679301952,245.16557940519266,5.165579405192659,96.96832129735851,6.968321297358514,135.29250791583823,15.292507915838229,190.08569952755462,10.085699527554624,211.80274189216587,28.19725810783413,250.12692851064557,10.12692851064557,304.92012012236194,4.920120122361936,38.3241866184797,21.6758133815203,93.1173782301961,3.1173782301960955,54.793191611716395,5.206808388283605
2014-06-16,1937.780029296875,12.649999618530273,1274.9000244140625,106.9000015258789,0.0008363553307868065,0.0009417510338054537,-9.35609746510018e-05,193.3339471007349,113.50789942166516,227.56059882743057,16.002923370182188,337.58384492517723,282.7290455862454,79.82604767906973,10.173952320930269,325.77334827330435,25.77334827330435,177.33102373055272,2.6689762694472847,215.75010217555766,24.249897824442343,270.6049015144895,0.6049015144894838,245.9473005942346,5.947300594234605,97.50497605148297,7.50497605148297,135.92405449648794,15.92405449648794,190.7788538354198,10.778853835419795,211.55767545724837,28.442324542751635,249.97675390225334,9.976753902253336,304.8315532411852,4.8315532411851905,38.41907844500497,21.58092155499503,93.27387778393683,3.2738777839368254,54.854799338931855,5.145200661068145
2014-06-17,1941.989990234375,12.0600004196167,1271.699951171875,106.36000061035156,0.0021702124448891515,-0.002513213663108635,-0.005064260191526808,193.6297473182048,113.71714131623389,227.5101535652767,16.03037958302946,337.58001265259054,282.70539925555573,79.91260600197091,10.087393998029086,326.1195937529281,26.119593752928097,177.59936773517535,2.400632264824651,216.04973466561427,23.950265334385733,270.9243480626491,0.9243480626490737,246.20698775095718,6.2069877509571825,97.68676173320443,7.686761733204435,136.13712866364335,16.137128663643352,191.01174206067816,11.01174206067816,211.47977398224725,28.520226017752748,249.93014091268617,9.93014091268617,304.804754309721,4.804754309720977,38.45036693043892,21.549633069561082,93.32498032747372,3.3249803274737246,54.87461339703481,5.125386602965193
2014-06-18,1956.97998046875,10.609999656677246,1272.4000244140625,105.97000122070312,0.007689243160729406,0.0005503504316463269,-0.0036735254072912823,193.93355747791765,113.92708912672039,227.46092498054074,16.057109421796437,337.57563787571416,282.6815827187332,80.00646835119726,9.993531648802744,326.47263249737694,26.472632497376935,177.8764480561212,2.1235519438787946,216.35791960220348,23.64208039779652,271.25197475918446,1.2519747591844634,246.46616414617966,6.466164146179665,97.86997970492395,7.869979704923949,136.3514512510062,16.35145125100621,191.2455064079872,11.245506407987193,211.4038155587443,28.5961844412557,249.88528710482657,9.885287104826574,304.7793422618075,4.779342261807528,38.481471546082275,21.518528453917725,93.37552670306326,3.375526703063258,54.89405515698098,5.105944843019017
2014-06-19,1959.47998046875,10.619999885559082,1313.699951171875,106.43000030517578,0.001276663295165036,0.03194264624466289,0.0043314482142659885,194.24524999409874,114.13773022318892,227.41294181803937,16.083111659629452,337.5707273882308,282.65760975265067,80.10751977090982,9.892480229090182,326.83230817605937,26.83230817605937,178.1621383344693,1.8378616655307098,216.67452260586793,23.325477394132065,271.58764024144807,1.5876402414480708,246.72478840514955,6.724788405149553,98.05461856355947,8.054618563559472,136.56700283495812,16.567002834958117,191.48012047053825,11.480120470538253,211.32983015840992,28.67016984159008,249.84221442980856,9.842214429808564,304.7553320653887,4.7553320653887,38.51238427139867,21.487615728601327,93.42550190697875,3.4255019069787522,54.913117635580136,5.086882364419864
2014-06-20,1962.8699951171875,10.850000381469727,1316.199951171875,107.26000213623047,0.0017285634956760601,0.0019012136171542553,0.007768318550816957,194.5647029474,114.34905237522155,227.3662339059391,16.108386225274078,337.5652893411748,282.6334955293074,80.21565057217846,9.784349427821539,327.1984690414609,27.198469041460896,178.45631672212593,1.5436832778740666,216.99941360622523,23.000586393774768,271.9312074180926,1.9312074180925833,246.98281846928245,6.982818469282449,98.24066614994747,8.240666149947472,136.78376303404679,16.783763034046785,191.71555684591414,11.715556845914136,211.25784768066504,28.742152319334963,249.80094456476434,9.800944564764336,304.7327383766317,4.732738376631687,38.54309688409933,21.456903115900673,93.47489069596668,3.4748906959666783,54.93179381186735,5.068206188132649
2014-06-23,1962.6099853515625,10.979999542236328,1318.0,106.16999816894531,-0.0001324728528989271,0.0013666761382348776,-0.010214247692114582,195.5684186860223,114.98695368436829,227.23403777427905,16.179827729711295,337.5458780010441,282.5604432339173,80.58146500165402,9.418534998345976,328.33438091174327,28.334380911743267,179.38859095631102,0.6114090436889796,218.0225406849782,21.977459315021804,273.00797545210503,3.007975452105029,247.75291591008926,7.752915910089257,98.807125954657,8.807125954656996,137.4410756833242,17.441075683324186,192.42651045045102,12.426510450451019,211.05421004456775,28.945789955432247,249.68815977323493,9.68815977323493,304.67359454036176,4.673594540361762,38.633949728667176,21.366050271332824,93.61938449579401,3.6193844957940087,54.98543476712683,5.014565232873167
2014-06-24,1949.97998046875,12.130000114440918,1320.9000244140625,106.02999877929688,-0.006456106498617479,0.0021979048502651474,-0.0013195043541421648,195.91769894985026,115.20083451286266,227.19269356783326,16.202165965101578,337.53838878571673,282.53589230319636,80.7168644369876,9.283135563012394,328.725005382017,28.725005382017002,179.71553298474868,0.2844670152513231,218.37931016413353,21.62068983586647,273.3818066466539,3.3818066466538994,248.0081409450294,8.008140945029396,98.99866854776107,8.99866854776107,137.66244572714592,17.662445727145922,192.6649422096663,12.664942209666293,210.99052760273167,29.009472397268325,249.65430478211653,9.654304782116526,304.6568012646369,4.656801264636897,38.66377717938485,21.33622282061515,93.66627366190522,3.6662736619052225,55.00249648252037,4.997503517479629
2014-06-25,1959.530029296875,11.59000015258789,1322.199951171875,106.5,0.004885557422717193,0.0009836380573048382,0.004422923724581861,196.27412171201752,115.4153000990447,227.15274224249356,16.22375452490049,337.5303926179723,282.51125470811115,80.85882161297282,9.141178387027182,329.12137946952396,29.12137946952396,180.05036718711702,0.050367187117018375,218.7437290940452,21.256270905954807,273.76286700390636,3.762867003906365,248.26255785655115,8.262557856551155,99.19154557414421,9.191545574144214,137.8849074810724,17.88490748107239,192.90404539093356,12.904045390933561,210.92898771759306,29.07101228240694,249.62234962452123,9.622349624521235,304.6414875343824,4.6414875343824065,38.693361906928146,21.306638093071854,93.71249981678932,3.712499816789318,55.01913790986117,4.980862090138828
2014-06-26,1957.219970703125,11.630000114440918,1316.0999755859375,105.83999633789062,-0.0011795794276391145,-0.004624179680054175,-0.006216499943208919,196.63755672465757,115.6303245314756,227.1141997589668,16.24458466033966,337.52188930306755,282.4865365605443,81.00723219318198,8.992767806818023,329.52335696569077,29.523356965690766,180.39297206431792,0.39297206431791665,219.11566742159002,20.884332578409982,274.1510201641132,4.15102016411322,248.5161247725088,8.516124772508789,99.38573987113594,9.38573987113594,138.10843522840804,18.10843522840804,193.14378797093127,13.143787970931271,210.86961509862715,29.13038490137285,249.59231045589925,9.592310455899252,304.6276631984225,4.6276631984225105,38.72269535727213,21.27730464272787,93.75804809979536,3.75804809979536,55.03535274252323,4.96464725747677
2014-06-27,1960.9599609375,11.260000228881836,1319.0,105.73999786376953,0.0019090452380837368,0.002201074427346385,-0.0009452546016383047,197.00787265290143,115.84588132576039,227.0770807533402,16.264647597492303,337.5128785673283,282.4617436737757,81.16199132714104,8.838008672858962,329.9307918995612,29.9307918995612,180.7432250554091,0.7432250554091127,219.49499408557313,20.505005914426874,274.54612897912574,4.54612897912574,248.7688005724202,8.76880057242019,99.58123372826809,9.581233728268089,138.3330027584321,18.333002758432087,193.3841376519847,13.384137651984702,210.81243315584788,29.187566844152116,249.5642021860119,9.564202186011897,304.6153370795645,4.615337079564483,38.751769030163985,21.248230969836015,93.8029039237166,3.802903923716599,55.051134893552614,4.948865106447386
2014-06-30,1960.22998046875,11.569999694824219,1321.800048828125,105.37000274658203,-0.00037232599700135415,0.002120607259667431,-0.003505238927124481,198.15879311992208,116.49548862185806,226.97440433359958,16.32015924687555,337.48281166596286,282.38698382166444,81.66330449806402,8.336695501935978,331.18438878632253,28.81561121367747,181.83863387304652,1.8386338730465184,220.67598145395922,19.324018546040776,275.7718092982576,5.771809298257608,249.52108428825846,9.521084288258464,100.17532937498251,10.17532937498251,139.0126769558952,19.012676955895188,194.1085048001936,14.1085048001936,210.65424508672402,29.345754913275982,249.49159266763672,9.491592667636723,304.58742051193514,4.587420511935136,38.837347580912706,21.162652419087294,93.93317542521112,3.933175425211118,55.09582784429841,4.904172155701588
2014-07-01,1973.3199462890625,11.149999618530273,1326.4000244140625,105.33999633789062,0.006655572896822518,0.0034740428103078387,-0.0002848123869262773,198.5553240996593,116.71292321070307,226.94311896188393,16.337086363049348,337.471787507783,282.3619644331671,81.84240088895622,8.15759911104378,331.6122051377754,28.38779486222461,182.21823773660995,2.21823773660995,221.08353659187628,18.916463408123718,276.1933596664922,6.193359666492199,249.76980424881913,9.769804248819128,100.37583684765372,10.375836847653716,139.24113570292008,19.241135702920076,194.350958777536,14.350958777535993,210.6060325988346,29.393967401165412,249.47133145410092,9.47133145410092,304.58115452871687,4.581154528716866,38.86529885526636,21.13470114473364,93.97512192988228,3.9751219298822775,55.10982307461592,4.8901769253840826
2014-07-02,1974.6199951171875,10.819999694824219,1330.699951171875,104.4800033569336,0.0006585960751231936,0.0032365590688427795,-0.008197481632545666,198.95808745998974,116.9307706264291,226.91332729079056,16.353220049187456,337.46027079221994,282.33691204356813,82.02731683356065,7.972683166439353,332.0447601691992,27.955239830800792,182.60486741080229,2.604867410802285,221.4978166677698,18.502183332230203,276.6211754164216,6.621175416421579,250.01744333563852,10.017443335638518,100.57755057724164,10.577550577241638,139.47049983420914,19.470499834209136,194.59385858286095,14.593858582860946,210.5601072416031,29.439892758396894,249.45305649857062,9.453056498570618,304.5764152472224,4.576415247222428,38.89294925696754,21.10705074303246,94.0163080056193,4.016308005619294,55.12335874865181,4.87664125134819
2014-07-03,1985.43994140625,10.319999694824219,1320.4000244140625,104.05999755859375,0.005464550227672394,-0.007770343387195852,-0.00402806525740355,199.36695835781055,117.14901116967094,226.88504378121212,16.368559553326172,337.4482686315104,282.3118384074819,82.2179471881396,7.782052811860396,332.48191457659846,27.518085423401544,182.99839880448437,2.998398804484367,221.91868972630013,18.08131027369987,277.0551199503286,7.055119950328617,250.2639673884588,10.26396738845881,100.78045161634478,10.780451616344777,139.7007425381605,19.70074253816051,194.83717276218903,14.837172762189027,210.51648422788594,29.48351577211406,249.4367751497017,9.436775149701703,304.5732053737302,4.573205373730218,38.92029092181576,21.079709078184237,94.05672114584428,4.0567211458442785,55.136430224028516,4.863569775971484
2014-07-07,1977.6500244140625,11.329999923706055,1316.5,103.52999877929688,-0.003931239054323629,-0.0029580395325725975,-0.005106218413426337,201.06108841643172,118.02555212264504,226.78727383225848,16.421999264318515,337.3955816228377,282.2115919412435,83.03553629378668,6.964463706213323,334.27381458417324,25.726185415826762,184.6390891521132,4.6390891521132005,223.665506793594,16.334493206405995,278.8494964751882,8.849496475188175,251.23827829038657,11.238278290386575,101.60355285832652,11.603552858326523,140.6299704998073,20.629970499807314,195.8139601814015,15.813960181401512,210.36527456793996,29.634725432060037,249.39169220942077,9.391692209420768,304.57568189101494,4.575681891014938,39.026417641480805,20.973582358519195,94.210407323075,4.210407323075003,55.1839896815942,4.816010318405802
2014-07-08,1963.7099609375,11.979999542236328,1316.0,103.4000015258789,-0.007073762181680687,-0.00037986705110162953,-0.0012564371558282045,201.49868718346573,118.24549943942303,226.76673555614298,16.43338935778295,337.3812868453221,282.18660788533674,83.2531877440427,6.746812255957295,334.73195162732276,25.268048372677242,185.0652978256828,5.065297825682791,224.11740033814363,15.882599661856375,279.312079298129,9.312079298128992,251.47876388328007,11.478763883280067,101.81211008164007,11.812110081640071,140.86421259410093,20.864212594100934,196.0588915540863,16.0588915540863,210.33334619836003,29.666653801639967,249.38544871082087,9.385448710820867,304.58012767080623,4.580127670806235,39.05210251246086,20.947897487539137,94.24678147244623,4.24678147244623,55.19467895998537,4.805321040014633
2014-07-09,1972.8299560546875,11.649999618530273,1323.800048828125,102.29000091552734,0.004633516553259208,0.005909592684379478,-0.010793051412150787,201.94167679062213,118.46573774295203,226.7477777194137,16.443993262695752,337.36655875695146,282.1616774960744,83.4759390476701,6.524060952329904,335.1938990712084,24.80610092879158,185.49768352792637,5.49768352792637,224.57511803367066,15.424881966329338,279.77999929454774,9.779999294547736,251.71796002353832,11.717960023538325,102.02174448025627,12.021744480256274,141.09917898600057,21.099178986000567,196.30406024687764,16.30406024687764,210.30378445671795,29.69621554328205,249.38121896246224,9.381218962462242,304.5861002233393,4.586100223339315,39.07743450574429,20.922565494255707,94.28231576662137,4.282315766621366,55.20488126087707,4.795118739122927
2014-07-10,1964.6800537109375,12.59000015258789,1338.699951171875,102.93000030517578,-0.004139628324473722,0.011192531747924712,0.00623722308412749,202.38994008264405,118.68624732642388,226.7304038561001,16.453807868921917,337.35140104595655,282.1368074640299,83.70369275622016,6.296307243779836,335.65953622654393,24.340463773456065,185.93613221372212,5.936132213722118,225.0385390366875,14.961460963312504,280.25313261861413,10.253132618614131,251.95584347032377,11.95584347032377,102.23243945750197,12.232439457501968,141.33484628046733,21.334846280467332,196.54943986239397,16.549439862393967,210.27659598717818,29.723404012821817,249.37900281014356,9.379002810143561,304.5935963920702,4.5935963920701965,39.10240682296535,20.89759317703465,94.31700040489198,4.317000404891985,55.214593581926636,4.785406418073364
2014-07-11,1967.5699462890625,12.079999923706055,1337.0,100.83000183105469,0.0014698419980472353,-0.0012706592156233906,-0.020613199938410463,202.84336155523877,118.90700594381947,226.71461333753956,16.46282655713988,337.33581378735386,282.1120007296963,83.9363556114193,6.063644388580698,336.12874821769924,23.87125178230076,186.38053499809888,6.380534998098881,225.50754776788492,14.492452232115085,280.7313608255424,10.731360825542424,252.1923926062799,12.192392606279896,102.4441793866796,12.444179386679593,141.5711921564656,21.5711921564656,196.79500521412314,16.795005214123137,210.25178678039967,29.74821321960033,249.3787995501857,9.378799550185704,304.60261260784324,4.602612607843241,39.127012769786006,20.872987230213994,94.35082582744354,4.350825827443543,55.22381305765754,4.776186942342463
2014-07-14,1977.0999755859375,11.819999694824219,1306.300048828125,100.91000366210938,0.004831860726996926,-0.023229547230474292,0.0007931182023395731,204.2335125618048,119.57054529403499,226.676711181191,16.485018617277053,337.28645308178716,282.03796677691884,84.6629672677698,5.337032732230199,337.5568013806138,22.44319861938618,187.74849394452772,7.748493944527723,226.94705948001763,13.052940519982371,282.19554578488595,12.195545784885951,252.893834112844,12.89383411284399,103.08552667675794,13.085526676757937,142.28409221224783,22.284092212247828,197.53257851711615,17.53257851711615,210.19169256391393,29.808307436086068,249.39025809940384,9.390258099403837,304.6387444042722,4.638744404272188,39.19856553548988,20.801434464510123,94.4470518403582,4.447051840358199,55.24848630486832,4.751513695131678
2014-07-15,1973.280029296875,11.960000038146973,1296.9000244140625,99.95999908447266,-0.0019339645679456246,-0.007221930704834938,-0.009458969959469168,204.70656004071446,119.79208286621174,226.6672353598682,16.490775752538276,337.26913709041435,282.01343101770993,84.91447717450272,5.085522825497279,338.0393246808463,21.960675319153722,188.2157842881762,8.215784288176195,227.43742295030012,12.562577049699883,282.69312902300453,12.69312902300453,253.12484750634354,13.124847506343542,103.30130711367346,13.30130711367346,142.52294577579738,22.522945775797382,197.7786518485018,17.778651848501795,210.17645960732992,29.823540392670083,249.39809826945384,9.39809826945384,304.65380434215825,4.653804342158253,39.22163866212395,20.77836133787605,94.47734473482836,4.477344734828364,55.25570607270441,4.744293927295587
2014-07-16,1981.5699462890625,11.0,1299.5999755859375,101.19999694824219,0.004192285009448555,0.002079685842482741,0.012328629889840612,205.18432240857192,120.01377834570515,226.65935128514374,16.495714047718423,337.251402953857,281.98898441447426,85.17054406286677,4.829455937133233,338.52497112342814,21.475028876571855,188.6886083608535,8.688608360853493,227.93291945471492,12.06708054528508,283.19533799409766,13.195337994097656,253.35442706056142,13.35442706056142,103.51806429798673,13.518064297986726,142.76237539184814,22.76237539184814,198.02479393123087,18.024793931230874,210.16363723742532,29.83636276257468,249.40794833128675,9.407948331286747,304.67036687066945,4.670366870669454,39.24431109386143,20.755688906138573,94.50672963324416,4.506729633244163,55.262418539382736,4.737581460617264
2014-07-17,1958.1199951171875,14.539999961853027,1316.699951171875,103.19000244140625,-0.011904605927478003,0.01307206326946756,0.01947324608929745,205.66674375588713,120.23562290299357,226.6530715620592,16.499838942724892,337.23326344667726,281.9646427755908,85.43112085289356,4.568879147106443,339.0136721938279,20.986327806172085,189.16690481316223,9.166904813162233,228.43348030920987,11.56651969079013,283.70210098029634,13.702100980296336,253.58255134093434,13.582551340934344,103.73578396026868,13.735783960268677,143.0023594563163,23.0023594563163,198.27098012740277,18.270980127402765,210.15323261933432,29.846767380665682,249.41980811538195,9.419808115381954,304.6884287864684,4.688428786468421,39.26657549604761,20.733424503952392,94.53519616713413,4.535196167134131,55.26862067108647,4.731379328913533
2014-07-18,1978.219970703125,12.0600004196167,1309.199951171875,103.12999725341797,0.010212608899671183,-0.005712342947713596,-0.0005816710912067518,206.15377138583966,120.45760654349661,226.64840845781717,16.50315572910651,337.21473130893696,281.94042182525817,85.69616484234305,4.303835157656948,339.50536292802246,20.494637071977536,189.65061565673315,9.650615656733152,228.9390400769027,11.0609599230973,284.2133495605815,14.213349560581491,253.80919808567944,13.80919808567944,103.9544508143901,13.9544508143901,143.24287523455965,23.242875234559648,198.51718471823844,18.51718471823844,210.14525272871066,29.85474727128934,249.4336771488802,9.433677148880207,304.707986632559,4.707986632559027,39.28842442016958,20.711575579830424,94.56273390384831,4.5627339038483115,55.27430948367879,4.725690516321208
2014-07-21,1973.6300048828125,12.8100004196167,1313.699951171875,104.58999633789062,-0.002322946423904652,0.0034313199761926566,0.014057608056477024,207.64194646903084,121.12424721562505,226.64420150680664,16.508279907800354,337.1568764213108,281.8686079934558,86.5176992534058,3.4823007465942055,340.9977449622242,19.002255037775797,191.13366656123048,11.133666561230484,230.48507004772003,9.51492995227997,285.7733384755751,14.226661524424912,254.4800457088184,14.480045708818409,104.61596730782469,14.61596730782469,143.96737079431423,23.967370794314235,199.25563922216926,19.255639222169265,210.13592159900628,29.86407840099372,249.48732508549583,9.487325085495826,304.7755935133508,4.775593513350827,39.35140348648952,20.648596513510483,94.63967191434455,4.639671914344547,55.28826842785503,4.71173157214497
2014-07-22,1983.530029296875,12.239999771118164,1306.0999755859375,104.41999816894531,0.005003611167300126,-0.0058019674159257234,-0.0016266993052954258,208.14684019428353,121.34663128322701,226.64607276514027,16.508376747971035,337.1368608062325,281.8449833231309,86.80020891105652,3.199791088943485,341.50076742914325,18.499232570856748,191.6384634463125,11.6384634463125,231.00997938805102,8.990020611948978,286.3018568711526,13.698143128847391,254.70055851808672,14.700558518086723,104.83825453525597,14.83825453525597,144.2097704769945,24.209770476994493,199.50164796009608,19.50164796009608,210.13769601716925,29.862303982830753,249.50921195890777,9.50921195890777,304.80108944200936,4.801089442009356,39.37151594173855,20.62848405826145,94.66339342484014,4.663393424840137,55.29187748310159,4.708122516898413
2014-07-23,1987.010009765625,11.520000457763672,1304.5,103.12000274658203,0.001752900777012884,-0.0012257533143543188,-0.012527825181181713,208.65604770621354,121.56907484185724,226.6495813990612,16.507663726663015,337.11648766112546,281.82152648736326,87.0869728643563,2.913027135643702,342.0064663071523,17.993533692847677,192.14838397955052,12.148383979550516,231.53956004508808,8.46043995491192,286.8345212188503,13.165478781149716,254.91949344279607,14.919493442796067,105.06141111519423,14.938588884805768,144.45258718073177,24.45258718073177,199.74754835449397,19.747548354493972,210.14191767239816,29.858082327601835,249.53309373793573,9.53309373793573,304.8280549116979,4.828054911697905,39.391176065537536,20.608823934462464,94.68613723929974,4.68613723929974,55.2949611737622,4.7050388262377965
2014-07-24,1987.97998046875,11.84000015258789,1290.5999755859375,102.06999969482422,0.00048803681255066896,-0.010712617991875206,-0.010234535840206251,209.16950410240537,121.79153451594766,226.65472543969813,16.506137745010875,337.0957609000062,281.79824302351295,87.37796958645771,2.6220304135422907,342.5147786627073,17.485221337292728,192.6633663573945,12.663366357394494,232.07374320239916,7.926256797600843,287.3712610788924,12.628738921107583,255.13680907624953,14.863190923750466,105.28539677093679,14.714603229063215,144.69577361594145,24.695773615941448,199.9932914924347,19.993291492434707,210.14858769468725,29.85141230531275,249.5589645396919,9.558964539691914,304.85648241618514,4.856482416185145,39.410376845004635,20.589623154995365,94.70789472149795,4.707894721497951,55.29751787649326,4.702482123506741
2014-07-25,1978.3399658203125,12.6899995803833,1303.0999755859375,102.08999633789062,-0.004860946046109087,0.009638814830580787,0.00019589188400215879,209.68714372015944,122.01369538665446,226.66150224193055,16.503796237071363,337.07468479071775,281.77513854438405,87.67344833350498,2.326551666495021,343.02564147822886,16.974358521771137,193.18334748308808,13.183347483088085,232.6124589294417,7.3875410705583135,287.9120051757754,12.087994824224609,255.3521931447239,14.647806855276087,105.5098991495831,14.490100850416894,144.9390105959367,24.939010595936708,200.2385568422704,20.238556842270413,210.1577060048592,29.842293995140807,249.5868174512128,9.586817451212795,304.88636369754647,4.8863636975464715,39.4291114463536,20.570888553646398,94.7286576926873,4.728657692687307,55.299546246333705,4.700453753666295
2014-07-28,1978.9100341796875,12.5600004196167,1303.300048828125,101.66999816894531,0.0002881133935528325,0.0001535245861774135,-0.004122485032255531,211.2645050542699,122.68076262837894,226.69160355991167,16.49187213181646,337.0094193934771,281.7069670211344,88.58374242589096,1.4162575741090393,344.57290149435823,15.427098505641766,194.77263292245345,14.772632922453454,234.2550856607928,5.744914339207213,289.55753803313553,10.442461966864471,255.98915906846727,14.010840931532726,106.18889049656248,13.811109503437521,145.67134323490183,25.671343234901826,200.97379560724454,20.97379560724454,210.19973142809522,29.80026857190478,249.68218416643455,9.682184166434553,304.9846365387773,4.984636538777295,39.48245273833936,20.51754726166064,94.78490511068208,4.784905110682075,55.302452372342714,4.697547627657286
2014-07-29,1969.949951171875,13.279999732971191,1298.300048828125,100.97000122070312,-0.004538068413714011,-0.0038437930261815355,-0.006908801171295807,211.79822231334305,122.90292649108162,226.7048873558842,16.48626988389506,336.98701161159704,281.6846517028466,88.89529582226143,1.1047041777385687,345.09333495745886,14.906665042541135,195.31195242944798,15.311952429447985,234.811210701746,5.188789298253994,290.1135706104964,9.886429389503576,256.1980391351974,13.801960864802595,106.41665660718655,13.583343392813447,145.91591487948457,25.915914879484575,201.218274788235,21.218274788234993,210.21861747198915,29.78138252801085,249.71787574428717,9.71787574428717,305.0202356530376,5.020235653037616,39.49925827229799,20.500741727702007,94.80161818104841,4.801618181048411,55.30235990875042,4.697640091249582
2014-07-30,1970.0699462890625,13.329999923706055,1294.9000244140625,100.2699966430664,6.091091941020138e-05,-0.00262226304667648,-0.006956941049099504,212.33579726507077,123.12496916345945,226.71979352162117,16.47986053723362,336.96429396313334,281.66255711840785,89.21082810161131,0.7891718983886875,345.6160037434496,14.383996256550404,195.85593672783716,15.855936727837161,235.37150330193742,4.628496698062577,290.6732401466629,9.32675985333708,256.4051756418383,13.594824358161702,106.64510862622583,13.354891373774166,146.16067520032612,26.160675200326125,201.46241204505162,21.46241204505162,210.23993298438756,29.760067015612435,249.75549955848783,9.755499558487827,305.0572364032133,5.057236403213324,39.51556657410026,20.484433425899738,94.81730341882576,4.817303418825759,55.3017368447255,4.698263155274503
2014-07-31,1930.6700439453125,16.950000762939453,1281.300048828125,98.16999816894531,-0.02020193215523012,-0.010558265305009366,-0.021165863004336954,212.87716660824736,123.34687338437232,226.73632094802414,16.472650296442826,336.9412781594752,281.6406945596023,89.53029322387505,0.4697067761249514,346.14084566022325,13.859154339776751,196.40451631180454,16.404516311804542,235.93588844877218,4.064111551227825,291.23647204864506,8.763527951354945,256.61055243634814,13.389447563651856,106.8742230879295,13.125776912070506,146.40559522489713,26.405595224897127,201.70617882477,21.706178824770006,210.26367065158132,29.73632934841868,249.79504278854895,9.795042788548955,305.0956263884218,5.095626388421806,39.53137213696766,20.46862786303234,94.83195573684054,4.831955736840541,55.30058359987288,4.69941640012712
2014-08-01,1925.1500244140625,17.030000686645508,1293.5999755859375,97.87999725341797,-0.002863216231298331,0.009553784766137139,-0.0029584405387904178,213.42226775511512,123.56862235928011,226.754468625477,16.46464655692216,336.9179768606843,281.6190759872019,89.853645395835,0.14635460416499768,346.6677991296381,13.332200870361874,196.95762119819295,16.957621198192953,236.50429089443082,3.4957091055691762,291.80319176791323,8.196808232086767,256.8141537338031,13.185846266196904,107.10397580235795,12.896024197642049,146.65064549859582,26.65064549859582,201.94954637207823,21.94954637207823,210.28982206855483,29.710177931445173,249.8364917647927,9.836491764792697,305.1353926382751,5.135392638275107,39.54666969623787,20.45333030376213,94.84557056972028,4.84557056972028,55.29890087348241,4.70109912651759
2014-08-04,1938.989990234375,15.119999885559082,1287.699951171875,98.29000091552734,0.007163314449646609,-0.004571367029065324,0.004180091379326909,215.07933690336955,124.23277347428032,226.81861443949884,16.435955511641676,336.84648996561225,281.5558031115402,90.84656342908923,0.8465634290892297,348.2607224638707,11.739277536129293,198.64338139172787,18.64338139172787,238.2328469377573,1.7671530622426985,293.5235337918294,6.476466208170621,257.4141590347815,12.585840965218495,107.79681796263864,12.203182037361358,147.38628350866807,27.386283508668072,202.67697036274015,22.67697036274015,210.38265892785716,29.617341072142835,249.9721244738866,9.972124473886595,305.2628113279587,5.262811327958673,39.58946554602943,20.41053445397057,94.88015240010151,4.880152400101508,55.29068685407208,4.709313145927922
2014-08-05,1920.2099609375,16.8700008392334,1284.0,97.37999725341797,-0.009732679197336652,-0.0028774381109639563,-0.009301479343321489,215.6387367216905,124.4537356021647,226.84321766849416,16.42485728213181,336.82217367379764,281.5352751005408,91.1850011195258,1.1850011195257935,348.79551905319636,11.204480946803642,199.2138794395587,19.213879439558696,238.81656304789286,1.1834369521071437,294.1034616211497,5.896538378850323,257.6105179336705,12.389482066329492,108.02887832003289,11.971121679967112,147.63156192836706,27.631561928367063,202.9184605016239,22.918460501623912,210.41836038636234,29.581639613637662,250.02104399469653,10.021043994696527,305.3079425679534,5.307942567953376,39.60268360833419,20.39731639166581,94.88958218159104,4.889582181591038,55.28689857325685,4.713101426743151
2014-08-06,1920.239990234375,16.3700008392334,1306.699951171875,96.91999816894531,1.5638426360123552e-05,0.017524632377683456,-0.004734945493877758,216.201549210105,124.67445624603887,226.86941955029266,16.413001249124964,336.7976299959923,281.51504172427235,91.52709296406611,1.5270929640661137,349.3321296598123,10.667870340187676,199.78854796098003,19.788547960980026,239.4039192141127,0.5960807858872954,294.68650748583264,5.313492514167365,257.8050366957462,12.194963304253804,108.26145499691391,11.738545003086088,147.87682625004658,27.876826250046577,203.1594145217665,23.159414521766507,210.4564183011677,29.5435816988323,250.07178955430038,10.07178955430038,305.3543778260203,5.354377826020311,39.61537125313271,20.384628746867293,94.89795952485264,4.897959524852638,55.28258827171993,4.717411728280069
2014-08-07,1909.5699462890625,16.65999984741211,1310.800048828125,97.33999633789062,-0.005572115446733026,0.003132837447698335,0.0043240897275820325,216.76770677883187,124.8949141467262,226.89720818719374,16.40038944529835,336.77286467928934,281.4951065597385,91.87279263210567,1.8727926321056714,349.8704985916381,10.129501408361875,200.36731733353352,20.36731733353352,239.99484209954252,0.005157900457476217,295.2726002190934,4.72739978090658,257.9977059595325,12.002294040467518,108.49452470142785,11.50547529857215,148.12204946743685,28.122049467436852,203.39980758698772,23.39980758698772,210.4968187418954,29.503181258104604,250.1243435079044,10.124343507904399,305.4021016274553,5.402101627455295,39.627524766009,20.372475233990997,94.90528288555987,4.9052828855598705,55.27775811955087,4.722241880449133
2014-08-08,1931.5899658203125,15.770000457763672,1308.9000244140625,97.6500015258789,0.011465422557972033,-0.001450566625263597,0.0031797061652148926,217.3371416329317,125.11508595122822,226.92656847024395,16.387021044358146,336.7478804273941,281.47546999911305,92.22205568170347,2.2220556817034662,350.41057316268774,9.58942683731226,200.95012058857355,20.950120588573554,240.5892612055376,0.5892612055376105,295.8616716338187,4.138328366181327,258.1885174809843,11.811482519015726,108.72806490687007,11.271935093129926,148.36720552383414,28.367205523834144,203.63961595211518,23.63961595211518,210.53954742588581,29.460452574114186,250.17868804284987,10.17868804284987,305.4510984711309,5.4510984711308765,39.639140616964085,20.360859383035915,94.91155104524512,4.911551045245119,55.272410428281034,4.7275895717189655
2014-08-11,1936.9200439453125,14.229999542236328,1308.5,98.08000183105469,0.0027556250258418476,-0.0003056654798241421,0.00439381790820472,219.0644969429558,125.77365545667324,227.02392251449257,16.342360769653812,336.6716324355611,281.4183466675346,93.29084148628256,3.2908414862825595,352.04057442846323,7.959425571536769,202.72213617330198,22.722136173301976,242.3928645073947,2.3928645073947052,297.6461502754212,2.353849724578822,258.7497329421807,11.250267057819315,109.43129468701943,10.568705312980569,149.10202302111213,29.10202302111213,204.35530878913863,24.355308789138633,210.68156174483875,29.318438255161254,250.35229007893147,10.352290078931475,305.605575846958,5.605575846958004,39.6707283340927,20.3292716659073,94.9240141021192,4.924014102119202,55.2532857680265,4.746714231973499
2014-08-12,1933.75,14.130000114440918,1308.800048828125,97.37000274658203,-0.0016379823741559415,0.00022928118583408113,-0.0072653076585458545,219.64647524668894,125.9924705901367,227.05942998607526,16.325965345320217,336.6458057269981,281.39991434431624,93.65400465655223,3.6540046565522317,352.58704526061365,7.41295473938635,203.32050990136872,23.320509901368723,243.00066951969083,3.000669519690831,298.2465609023727,1.753439097627279,258.93304060406143,11.066959395938568,109.66650524481649,10.333494755183509,149.34666486313859,29.346664863138585,204.59255624582045,24.592556245820447,210.73346464075505,29.266535359244955,250.41362425907715,10.413624259077153,305.659515641759,5.659515641759015,39.680159618322136,20.319840381677864,94.926051001004,4.926051001003998,55.24589138268186,4.754108617318138
2014-08-13,1946.719970703125,12.899999618530273,1312.800048828125,97.58999633789062,0.006684767102510805,0.003051573813725291,0.0022568084295651073,220.23149966335163,126.21091262114419,227.0964606190106,16.308831486072346,336.6197954259492,281.38180448886226,94.02058704220744,4.020587042207438,353.13503904434106,6.864960955658944,203.9226681772793,23.92266817727929,243.61170423740245,3.6117042374024493,298.8496951744894,1.1503048255106023,259.1144520021336,10.88554799786641,109.90208113507184,10.097918864928161,149.591117195195,29.59111719519501,204.82910813228193,24.82910813228193,210.78762913293826,29.212370867061736,250.47666519306142,10.476665193061422,305.71465613014834,5.714656130148342,39.68903606012316,20.310963939876842,94.92702699721008,4.927026997210078,55.23799093708692,4.76200906291308
2014-08-14,1955.1800537109375,12.420000076293945,1313.9000244140625,95.58000183105469,0.004336398273697699,0.0008375342593867656,-0.02081137932060031,220.8195515009816,126.42897232275013,227.1350155921169,16.29097227553555,336.593618244072,281.3640316220811,94.39057917823146,4.390579178231462,353.6845359088647,6.315464091135311,204.52857922544604,24.528579225446038,244.2259332569096,4.225933256909599,299.45551987890053,0.5444801210994683,259.2939567306332,10.706043269366774,110.13800004721458,9.861999952785425,149.83535407867814,29.835354078678137,205.06494070066904,25.06494070066904,210.84404331658135,29.15595668341865,250.5413973480449,10.54139734804491,305.7709839700358,5.770983970035786,39.69735403146353,20.302645968536467,94.9269406534545,4.926940653454494,55.229586621990904,4.770413378009096
2014-08-15,1955.06005859375,13.149999618530273,1304.5,97.3499984741211,-6.137480757126603e-05,-0.0071800066523635036,0.01834910383674294,221.4106134166786,126.64663771430777,227.17509462753787,16.272399449628278,336.56728954288246,281.34660882715093,94.76397570237081,4.763975702370814,354.2355187891407,5.764481210859287,205.13821396705032,25.13821396705032,244.84332387379612,4.843323873796123,300.06400458952766,0.06400458952765575,259.4715430867699,10.528456913230116,110.37423826467949,9.62576173532051,150.0793481714253,29.920651828574705,205.30002888715683,25.300028887156827,210.9026951779096,29.097304822090393,250.6078050846554,10.60780508465541,305.82848580038694,5.828485800386943,39.705109906745804,20.294890093254196,94.92579062247734,4.9257906224773365,55.22068071573153,4.7793192842684675
2014-08-18,1971.739990234375,12.319999694824219,1297.699951171875,96.41000366210938,0.0084954832196601,-0.005226396460265441,-0.009702747483020028,223.20164800512103,127.29708534472833,227.3044237918063,16.212476110254954,336.4875056133892,281.2965265049494,95.9045626603927,5.904562660392699,355.89722421331476,4.102775786685243,206.98917189486608,26.989171894866075,246.71414239173183,6.714142391731826,301.9051215001716,1.9051215001716173,259.992661552922,10.007338447077984,111.08460923447338,8.915390765526624,150.8095797313391,29.190420268660887,206.00055883977893,26.000558839778932,211.09194768155135,28.908052318448654,250.8169181784171,10.816918178417097,306.0078972868569,6.007897286856917,39.72497049686575,20.27502950313425,94.91594960530557,4.9159496053055705,55.19097910843982,4.809020891560181
2014-08-19,1981.5999755859375,12.210000038146973,1295.0999755859375,94.4800033569336,0.004988190179197795,-0.002005535738078625,-0.020221761241301643,223.80452264866688,127.51297492313634,227.35053298105166,16.191116400043143,336.4606718214647,281.2805780383965,96.29154772553053,6.291547725530535,356.45398966761525,3.5460103323847534,207.61340624862373,27.613406248623733,247.34385082720217,7.343850827202175,302.52394461027035,2.523944610270348,260.1624419420847,9.837558057915317,111.3218585230932,8.678141476906802,151.05230310167164,28.94769689832836,206.2323968847398,26.232396884739813,211.15941658100851,28.840583418991486,250.88986115958696,10.889861159586957,306.06995494265516,6.0699549426551584,39.73044457857844,20.269555421421558,94.91053836164662,4.910538361646616,55.18009378306817,4.819906216931827
2014-08-20,1986.510009765625,11.779999732971191,1293.4000244140625,96.06999969482422,0.0024747482825436223,-0.0013134644900673704,0.016688881825316228,224.4102796431372,127.72835887606072,227.39812241062472,16.169070892016407,336.4337298522764,281.2650081609526,96.68192076707646,6.681920767076463,357.01215723251244,2.987842767487564,208.24120875112078,28.24120875112078,247.97654979086082,7.976549790860815,303.14527148218457,3.145271482184569,260.330236465436,9.669763534564026,111.55928798404432,8.440712015955683,151.29462902378435,28.705370976215647,206.4633507151081,26.463350715108106,211.22905151860832,28.770948481391684,250.96439255834835,10.96439255834835,306.1331142496721,6.133114249672076,39.735341039740035,20.264658960259965,94.90406273106379,4.904062731063789,55.16872169132375,4.8312783086762465
2014-08-21,1992.3699951171875,11.760000228881836,1273.699951171875,93.95999908447266,0.002945547280270624,-0.015348416628314576,-0.022207939198135893,225.01888720469447,127.94321082226313,227.44717932959364,16.146344163059176,336.40668658481883,281.2498199538431,97.07567638243134,7.07567638243134,357.57170787510086,2.4282921248991443,208.87254304163528,28.872543041635282,248.61220061987564,8.612200619875637,303.7690672508514,3.7690672508513785,260.4960314926695,9.503968507330512,111.79686665920394,8.203133340796057,151.5365242374443,28.463475762555703,206.69339086842004,26.69339086842004,211.30083516653445,28.699164833465545,251.0404927447748,11.04049274477481,306.1973593757506,6.19735937575058,39.739657578240326,20.260342421759674,94.89652420921607,4.896524209216068,55.15686663097574,4.843133369024258
2014-08-22,1988.4000244140625,11.470000267028809,1278.5999755859375,93.6500015258789,-0.0019945749188226202,0.003839697978198465,-0.0033047048633944526,225.63031278062394,128.15750452736623,227.4976909308943,16.122941736538454,336.3795495445131,281.23501686454364,97.47280825325771,7.4728082532577105,358.1326218497296,1.8673781502703832,209.5073710440855,29.507371044085488,249.25076323611083,9.250763236110828,304.3952959160803,4.395295916080272,260.65981359647196,9.340186403528037,112.03456279082778,7.965437209172222,151.77795498285312,28.222045017146883,206.9224876628226,26.92248766282259,211.37474919435584,28.625250805644157,251.11814138638118,11.118141386381183,306.26267406635066,6.262674066350655,39.74339219202534,20.25660780797466,94.88792487199481,4.887924871994812,55.14453267996947,4.855467320030527
2014-08-25,1997.9200439453125,11.699999809265137,1277.300048828125,93.3499984741211,0.004776353863603847,-0.0010171969619160782,-0.0032085915415708465,227.48116854577032,128.79678547786204,227.65783295742295,16.048757645682144,336.2976684138528,281.1929660006611,98.68438306790827,8.684383067908271,359.8233355883474,0.1766644116526095,211.43241090008817,28.567589099911828,251.1835001319175,11.183500131917498,306.28820254510924,6.288202545109243,261.1389525204391,8.86104747956091,112.7480278321799,7.2519721678200995,152.49911706400923,27.500882935990774,207.60381947720094,27.603819477200943,211.6090753117408,28.39092468825919,251.36016454357014,11.360164543570136,306.46486695676185,6.464866956761853,39.751089231829326,20.248910768170674,94.85579164502104,4.855791645021043,55.10470241319172,4.895297586808283
2014-08-26,2000.02001953125,11.630000114440918,1283.800048828125,93.86000061035156,0.0010505288952435787,0.00507595463539659,0.005448463227110461,228.103536675696,129.00860070728743,227.7140456294821,16.022737925459932,336.27025537496235,281.1797561900474,99.09493596840858,9.094935968408578,0.3894910462139194,0.3894910462139194,212.08079875023608,27.919201249763915,251.83328130073366,11.83328130073366,306.92378048564865,6.923780485648649,261.29455507780534,8.705444922194658,112.98586278182749,7.0141372181725075,152.73834533232508,27.261654667674918,207.82884451724004,27.828844517240043,211.69130770402217,28.308692295977835,251.44379025451974,11.44379025451974,306.5342894394347,6.534289439434701,39.752482550497575,20.247517449502425,94.84298173541254,4.842981735412536,55.09049918491496,4.909500815085039
2014-08-27,2000.1199951171875,11.779999732971191,1281.9000244140625,93.87999725341797,4.998604328455613e-05,-0.0014810965484312367,0.00021302485745777934,228.72855745209233,129.21974015930078,227.77165712589246,15.99609305315073,336.242804225036,281.16696267971673,99.50881729279155,9.508817292791548,0.9569003261998716,0.9569003261998716,212.7324643989416,27.2675356010584,252.4857532270563,12.485753227056307,307.5615947723756,7.561594772375599,261.44808303340835,8.551916966591648,113.22364710615005,6.776352893849946,152.97693593426476,27.02306406573524,208.05277747958405,28.05277747958405,211.77556407274173,28.22443592725827,251.52885290085644,11.528852900856435,306.6046944461757,6.604694446175699,39.753288828114705,20.246711171885295,94.829130373434,4.829130373433998,55.07584154531929,4.924158454680708
2014-08-28,1996.739990234375,12.050000190734863,1288.699951171875,94.55000305175781,-0.0016913305449461642,0.005290549041596959,0.0071114856546058355,229.35619725408537,129.43018335442827,227.8306577340139,15.968837376537955,336.21532931191047,281.1545941475343,99.92601389965711,9.926013899657107,1.5255395200714759,1.5255395200714759,213.38735987754742,26.612640122452575,253.1408679421749,13.140867942174907,308.2016031065511,8.20160310655109,261.5995256204144,8.400474379585603,113.46134597789032,6.538654022109682,153.2148540425178,26.7851459574822,208.27558920689398,28.275589206893983,211.86182035747595,28.13817964252405,251.61532842210343,11.615328422103431,306.6760635864796,6.676063586479586,39.75350806462751,20.24649193537249,94.8142432290037,4.814243229003694,55.06073516437618,4.939264835623817
2014-08-29,2003.3699951171875,12.09000015258789,1285.800048828125,95.95999908447266,0.0033149143290199016,-0.0022527897224173666,0.014802601049653362,229.98642193127756,129.63991048743722,227.89103776787644,15.940986102644512,336.1878454932662,281.1426595509597,100.34651144384034,10.346511443840342,2.095384163401121,2.095384163401121,214.04543582863306,25.95456417136694,253.79857643801137,13.798576438011366,308.84376238031786,8.843762380317855,261.7488727195608,8.25112728043922,113.6989243847927,6.301075615207296,153.45206499417102,26.547935005828975,208.4972509364775,28.497250936477514,211.95005166523194,28.04994833476806,251.70319227461025,11.703192274610245,306.74837821691676,6.7483782169167625,39.753140609378306,20.246859390621694,94.7983265516848,4.798326551684795,55.04518594230649,4.954814057693511
2014-09-02,2002.280029296875,12.25,1263.699951171875,92.87999725341797,-0.0005442142177026967,-0.01733724355686652,-0.03262312061243632,232.53243693601019,130.4712565410101,228.14612688718927,15.823924013555418,336.0781010804848,281.09941489130665,102.0611803950001,12.061180395000093,4.386310048820917,4.386310048820917,216.70851292245476,23.29148707754524,256.45433585552536,13.545664144474642,311.43302204470353,11.433022044703534,262.3251296538208,7.674870346179205,114.64733252745468,5.3526674725453205,154.39315546052526,25.606844539474736,209.37184164970344,29.37184164970344,212.32220287363384,27.67779712636616,252.06802580670444,12.06802580670444,307.0467119958826,7.046711995882617,39.7458229330706,20.2541770669294,94.72450912224878,4.724509122248776,54.97868618917818,5.021313810821823
2014-09-03,2000.719970703125,12.359999656677246,1268.9000244140625,95.54000091552734,-0.0007794447528015455,0.004106515517586824,0.02823670972613675,233.17501824214887,130.67709379726173,228.2132197295986,15.793309133547973,336.0507698972147,281.08975136523077,102.49792444488713,12.497924444887133,4.961798512550274,4.961798512550274,217.3817091086009,22.618290891399113,257.12424834493413,12.87575165506587,312.0852668769181,12.085266876918126,262.46387406766314,7.536125932336859,114.88378466371375,5.1162153362862455,154.62632390004703,25.373676099952974,209.58734243203097,29.587342432030965,212.4199105960506,27.580089403949387,252.16244983238388,12.162449832383885,307.1234683643678,7.123468364367795,39.74253923633324,20.257460763666757,94.70355776831718,4.703557768317182,54.96101853198394,5.038981468016061
2014-09-04,1997.6500244140625,12.640000343322754,1265.0999755859375,94.44999694824219,-0.001535599204712169,-0.0029992515207097046,-0.011474455907786962,233.81994220993323,130.88208279102722,228.28160405530227,15.762173897187747,336.0234959315717,281.08054846096235,102.93785941890602,12.937859418906015,5.538338154630964,5.538338154630964,218.05776831274548,21.94223168725452,257.79644627836154,12.203553721638457,312.7393937489709,12.739393748970883,262.60047873572495,7.399521264275052,115.11990889383947,4.880091106160535,154.85858685945553,25.141413140544472,209.80153433006487,29.801534330064868,212.51943015811452,27.480569841885483,252.25810812373058,12.25810812373058,307.2010555943399,7.201055594339891,39.738677965616034,20.261322034383966,94.68162543622537,4.681625436225374,54.94294747060934,5.05705252939066
2014-09-05,2007.7099609375,12.09000015258789,1265.800048828125,93.29000091552734,0.005023247704958486,0.000553220793622331,-0.012357630850041388,234.467162556861,131.0861968477087,228.35125778786593,15.730524523670573,335.9962829020258,281.07180293054347,103.38096570915232,13.38096570915232,6.11590476899508,6.11590476899508,218.73663803319045,21.263361966809555,258.4708796548352,11.529120345164813,313.39535962631754,13.395359626317543,262.73493905984276,7.265060940157241,115.35567232403812,4.6443276759618755,155.08991394568287,24.910086054317134,210.01439391716522,29.985606082834778,212.62073326419537,27.379266735804634,252.3549748858401,12.354974885840107,307.27945485732243,7.279454857322435,39.73424162164474,20.265758378355258,94.6587215931271,4.6587215931270975,54.924479971482356,5.075520028517644
2014-09-08,2001.5400390625,12.65999984741211,1252.699951171875,92.66000366210938,-0.0030778458543158508,-0.010403189044278704,-0.006776011276136854,236.42219247819534,131.69304159186728,228.5676291518502,15.632562900247255,335.91505380077496,281.04828571703587,104.72915088632806,14.729150886328057,7.854563326345129,7.854563326345129,220.7896295779481,19.21037042205191,260.50713867742036,9.492861322579643,315.37390676115945,15.373906761159446,263.12541244001704,6.874587559982956,116.06047869162003,3.939521308379966,155.77798779109233,24.22201220890767,210.64475587483142,29.355244125168582,212.93506625160296,27.06493374839704,252.65257535107526,12.652575351075257,307.51934343481435,7.5193434348143455,39.717509099472295,20.282490900527705,94.58427718321138,4.584277183211384,54.86676808373909,5.133231916260911
2014-09-09,1988.43994140625,13.5,1246.800048828125,92.75,-0.006566521532685439,-0.004720874815900667,0.0009707819770337313,237.07822855314632,131.89342668579968,228.64217434054314,15.598945135221413,335.8881455352426,281.0413619359745,105.18480186734664,14.815198132653364,8.436054212603182,8.436054212603182,221.4792834179249,18.520716582075096,261.1900830179037,8.809916982096297,316.03686661717177,16.036866617171768,263.25125234525655,6.748747654743454,116.29448155057827,3.7055184494217315,156.0052811505571,23.994718849442904,210.85206474982516,29.14793525017484,213.04322920532172,26.956770794678278,252.75402880530055,12.75402880530055,307.6008124045686,7.6008124045686145,39.71079959997883,20.289200400021173,94.55758319924689,4.557583199246892,54.846783599268065,5.153216400731935
2014-09-10,1995.68994140625,12.880000114440918,1243.5,91.66999816894531,0.0036394436003678032,-0.002650323812478543,-0.011712549488276143,237.7364190023944,132.09284059626668,228.7179174148533,15.564875406160365,335.86134676391976,281.0349102163678,105.64357840612772,14.356421593872284,9.018501587541095,9.018501587541095,222.17154359623405,17.828456403765955,261.8750722384747,8.124927761525328,316.7015087860266,16.70150878602658,263.37492318141335,6.625076818586649,116.52796519010631,3.4720348098936853,156.23149383234693,23.768506167653072,211.0579303798989,28.94206962010111,213.15304200869295,26.84695799130705,252.85657065093355,12.856570650933548,307.6830071984855,7.683007198485484,39.7035286422406,20.2964713577594,94.52996518979256,4.529965189792563,54.826436547551964,5.173563452448036
2014-09-11,1997.449951171875,12.800000190734863,1237.4000244140625,92.83000183105469,0.0008815167647232053,-0.004917560416441411,0.01257473113738875,238.39675767928344,132.29127001330548,228.7948533455004,15.530373609078556,335.834674678643,281.0289412143061,106.10548766597796,13.89451233402204,9.60190433378304,9.60190433378304,222.86638407020487,17.133615929795127,262.5620830006404,7.437916999359572,317.36781646497735,17.367816464977352,263.4964166678051,6.503583332194921,116.76089640422693,3.2391035957730736,156.45659533466247,23.543404665337533,211.2623287989994,28.73767120100061,213.26447973642183,26.735520263578167,252.9601786668574,12.960178666857388,307.76591213119434,7.765912131194341,39.695698930435526,20.304301069564474,94.50143239477245,4.501432394772451,54.805733464336924,5.1942665356630755
2014-09-12,1985.5400390625,13.3100004196167,1229.9000244140625,92.2699966430664,-0.005980405492006542,-0.006079538728208173,-0.006050857927829825,239.05923894649004,132.4886977861615,228.87297481005288,15.495457334112912,335.80814408498867,281.0234631597192,106.57054116032853,13.429458839671469,10.18626413643716,10.18626413643716,223.56378161237714,16.43621838762286,263.2510948615014,6.748905138498628,318.03577578677084,18.03577578677084,263.6157229761086,6.3842770238914,116.9932404520486,3.006759547951404,156.68055370117284,23.31944629882716,211.4652346264423,28.53476537355769,213.37751747593998,26.62248252406002,253.0648307250642,13.064830725064212,307.8495116503337,7.849511650333682,39.68731324912426,20.31268675087574,94.47199417439373,4.471994174393728,54.78468092526947,5.21531907473053
2014-09-15,1984.1300048828125,14.119999885559082,1233.5999755859375,92.91999816894531,-0.0007104037481093734,0.0030038189193483684,0.007019862987669589,241.05944337141253,133.074729517208,229.11432622237123,15.388351691204063,335.7295005751065,281.0100060152661,107.98471385420453,12.015286145795471,11.945117149041295,11.945117149041295,225.67109168020846,14.328908319791537,265.329942796306,4.670057203694,320.0494373561464,20.049437356146427,263.96040329483674,6.039596705163262,117.68637782600393,2.313622173996066,157.3452289421015,22.6547710578985,212.06472350194193,27.935276498058073,213.72597453116717,26.274025468832832,253.38482564726473,13.384825647264734,308.10432020710516,8.104320207105161,39.65885111609754,20.341148883902463,94.37834567593796,4.378345675937965,54.71949455984043,5.280505440159573
2014-09-16,1998.97998046875,12.729999542236328,1235.199951171875,94.87999725341797,0.007456507324556423,0.0012961567218112305,0.020874018104962273,241.73038647778884,133.2678936938033,229.1970516475007,15.351899347319659,335.70362564756226,281.0065124405516,108.46249278398554,11.537507216014461,12.53333483028814,12.53333483028814,226.37848713046918,13.621512869530818,266.0267608302266,3.9732391697734215,320.72387403723724,20.723874037237238,264.0708420463026,5.929157953697427,117.91599434648364,2.084005653516357,157.56426804624104,22.43573195375896,212.2613812532517,27.7386187467483,213.84515230018104,26.15484769981896,253.49342599993844,13.493425999938438,308.1905392069491,8.190539206949097,39.6482736997574,20.351726300242603,94.34538690676806,4.345386906768056,54.69711320701066,5.302886792989341
2014-09-17,2001.5699462890625,12.649999618530273,1234.4000244140625,94.41999816894531,0.0012948050790884346,-0.0006478189129380086,-0.004860010575975959,242.40340678072212,133.45991724288385,229.28088542450797,15.315089342317233,335.67793143454895,281.0035134715555,108.94348953783827,11.056510462161725,13.12252135621415,13.12252135621415,227.08831743840489,12.911682561595114,266.7254753461732,3.274524653826802,321.3998933091666,21.3998933091666,264.17903181837585,5.820968181624153,118.14482790056661,1.8551720994333891,157.7819858083349,22.218014191665105,212.45640377132835,27.543596228671646,213.96579608219074,26.034203917809265,253.60295398995902,13.602953989959019,308.2773719529525,8.277371952952478,39.637157907768255,20.362842092231745,94.31157587076171,4.311575870761715,54.67441796299346,5.325582037006541
2014-09-18,2011.3599853515625,12.029999732971191,1225.699951171875,93.06999969482422,0.004879257127339826,-0.007072972316842551,-0.01440100080685619,243.0784866542729,133.65076962306884,229.3658101216,15.277933486574758,335.6524252485643,281.00100867248784,109.42771703120405,10.572282968795946,13.712676532672901,13.712676532672901,227.80055316769813,12.199446832301874,267.42606140570854,2.5739385942914623,322.077477981785,22.077477981785023,264.28495950146885,5.7150404985311525,118.37283613649409,1.6271638635059134,157.9983443745045,22.001655625495488,212.649760950581,27.350239049419002,214.08787663502522,25.912123364974775,253.71338487303566,13.713384873035665,308.3648014491122,8.364801449112178,39.62550823801041,20.37449176198959,94.2769248140869,4.276924814086897,54.651416576076485,5.348583423923515
2014-09-19,2010.4000244140625,12.109999656677246,1215.300048828125,92.41000366210938,-0.00047738351040339826,-0.008521069455598272,-0.007116657389749328,243.75560791937045,133.84042072052202,229.45180871609043,15.24044477447029,335.62711524582284,280.9989982537328,109.91518719884843,10.084812801151571,14.303799203280022,14.303799203280022,228.51516314490016,11.484836855099843,268.1284926735476,1.871507326452388,322.75660966563765,22.756609665637654,264.3886120044316,5.611387995568407,118.59997594605173,1.4000240539482718,158.21330547469918,21.786694525300817,212.84142246678923,27.158577533210774,214.21136394162014,25.788636058379865,253.8246934702676,13.82469347026759,308.45281046235766,8.452810462357661,39.613329528647455,20.386670471352545,94.2414465207375,4.241446520737497,54.62811699209004,5.3718830079099575
2014-09-22,1994.2900390625,13.6899995803833,1216.800048828125,91.5199966430664,-0.0080456025302185,0.0012335020187995553,-0.009677746577172132,245.7990342742442,134.4018770761037,229.71608810330514,15.126133015848529,335.5524603147068,280.9959490131554,111.39715719814052,8.602842801859481,16.082946170939067,16.082946170939067,230.67290125839568,9.327098741604317,270.2465739595374,0.24657395953738614,324.8030852610888,24.803085261088825,264.68578897279855,5.314211027201452,119.27574406025516,0.724255939744836,158.84941676139687,21.150583238603133,213.4059280629483,26.594071937051694,214.58995508745662,25.410044912543384,254.16362778859832,14.163627788598319,308.72013909014976,8.720139090149758,39.57367270114173,20.42632729885827,94.13018400269317,4.13018400269317,54.55651130155144,5.4434886984485615
2014-09-23,1982.77001953125,14.930000305175781,1221.0,91.55999755859375,-0.005793250079626251,0.003445693037314456,0.0004369774681092971,246.48413426333747,134.58643864663168,229.8062264244022,15.087471860930327,335.52803877583585,280.99593672612644,111.89769561670579,8.10230438329421,16.677907838935255,16.677907838935255,231.39666240240715,8.603337597592855,270.9560954875016,0.9560954875016137,325.488197537211,25.488197537211022,264.78021222222947,5.219787777770534,119.49896678570136,0.5010332142986442,159.05839987079582,20.941600129204176,213.59050192050523,26.409498079494767,214.7187545634719,25.28124543652811,254.27818764856636,14.278187648566359,308.81028969827577,8.810289698275767,39.5594330850945,20.440566914905503,94.0915351348039,4.091535134803905,54.53210204970941,5.467897950290592
2014-09-24,1998.300048828125,13.270000457763672,1218.5999755859375,92.80000305175781,0.007801976758654437,-0.0019675563308279276,0.013452204257660676,247.17118068400492,134.76966146403697,229.8973642765955,15.048564358828889,335.5038705918566,280.996433587109,112.40151921996795,7.598480780032048,17.273816407409413,17.273816407409413,232.12261632517604,7.87738367482396,271.66731009214834,1.667310092148341,326.17474709689594,26.174747096895942,264.87229718744146,5.127702812558539,119.72109710520809,0.2789028947919121,159.2657908721804,20.73420912781961,213.773227876928,26.22677212307201,214.84879991776663,25.151200082233373,254.39349368473893,14.393493684738928,308.90093068948653,8.900930689486529,39.54469376697233,20.45530623302767,94.05213077171993,4.052130771719931,54.5074370047476,5.492562995252399
2014-09-25,1965.989990234375,15.640000343322754,1221.199951171875,92.52999877929688,-0.016300913265170507,0.0021313030971201394,-0.0029137696090487325,247.860152819175,134.9515205002708,229.98948830103538,15.009431295261257,335.4799696585182,280.9974445405777,112.90863231890421,7.0913676810957895,17.87066451813962,17.87066451813962,232.85072152391373,7.149278476086266,272.38018316065677,2.3801831606567703,326.8627082785973,26.862708278597324,264.9620321992354,5.037967800764591,119.94208920500954,0.05791079499046248,159.4715508417526,20.528449158247412,213.95407595969309,26.045924040306915,214.9800570057741,25.019942994225886,254.50951864251718,14.509518642517179,308.9920437604577,8.992043760457705,39.529461636743065,20.470538363256935,94.01198675468356,4.011986754683562,54.4825251179405,5.517474882059503
2014-09-26,1982.8499755859375,14.850000381469727,1214.0999755859375,93.54000091552734,0.00853926112400154,-0.005830900435841579,0.010856259016862296,248.55102842899979,135.1319909441291,230.08258484846587,14.970093736426856,335.45634982072914,280.99897434371354,113.4190374848707,6.5809625151293005,18.468443580533915,18.468443580533915,233.58093469257292,6.419065307427076,273.09467860827067,3.0946786082706694,327.5520540852863,27.552054085286272,265.04940609566324,4.950593904336756,120.16189720770222,0.16189720770222493,159.67564112339994,20.32435887660006,214.13301660041554,25.866983399584456,215.112491112039,24.88750888796099,254.62623502773673,14.626235027736726,309.0836105047523,9.0836105047523,39.51374391569772,20.486256084302283,93.97111939271332,3.9711193927133195,54.4573754770156,5.542624522984397
2014-09-29,1977.800048828125,15.979999542236328,1217.5,94.56999969482422,-0.0025500508569158233,0.0027965345155895093,0.010951135715148608,250.63481636234368,135.6648137307765,230.36755474036175,14.851053426963276,335.38729925216404,281.00670680835367,114.97000263156718,5.0299973684328165,20.26726162198193,20.26726162198193,235.78376293538042,4.216237064619577,275.2475171101796,5.247517110179615,329.62810955399004,29.628109553990043,265.2972589904148,4.702741009585225,120.81376030381323,0.8137603038132255,160.27751447861246,19.72248552138754,214.65810692242283,25.34189307757717,215.51650131339846,24.483498686601536,254.9802554881977,14.980255488197713,309.3608479320081,9.360847932008085,39.46375417479925,20.53624582520075,93.84434661860962,3.8443466186096202,54.38059244381037,5.619407556189628
2014-09-30,1972.2900390625,16.309999465942383,1210.5,91.16000366210938,-0.002789816544312018,-0.005766078578631628,-0.03672405325062756,251.33303080218136,135.83946672042592,230.46437681460918,14.811089121659599,335.36491663260193,281.0103320957836,115.49356408175544,4.506435918244563,20.868653987572173,20.868653987572173,236.52194168052176,3.4780583194782366,275.9681141695794,5.968114169579394,330.3226987063978,29.677301293602227,265.3750899058167,4.624910094183292,121.02837759876633,1.0283775987663262,160.47455008782399,19.525449912176015,214.8291346246423,25.170865375357693,215.6532876929496,24.34671230705041,255.09946018200725,14.900539817992751,309.45404471882557,9.454044718825571,39.44617248905769,20.553827510942313,93.80075702587601,3.8007570258760097,54.35458453681832,5.645415463181678
2014-10-01,1946.1600341796875,16.709999084472656,1214.5999755859375,90.7300033569336,-0.013337106112637435,0.0033812869848655067,-0.004728144369115498,252.03299630896598,136.01259307443198,230.56207904329128,14.771006907595236,335.3428611833139,281.01447571870193,116.020403234534,3.979596765465999,21.4709172656747,21.4709172656747,237.26198940137073,2.7380105986292733,276.6901351256521,6.690135125652091,331.0185205902641,28.981479409735925,265.4505140311407,4.549485968859301,121.24158616683674,1.2415861668367398,160.66973189111806,19.33026810888194,214.99811735573005,25.001882644269955,215.79107213569603,24.208927864303973,255.21921785997736,14.780782140022637,309.5476033245893,9.547603324589318,39.42814572428131,20.571854275718692,93.75653118889329,3.756531188893291,54.32838546461198,5.6716145353880165
2014-10-02,1946.1700439453125,16.15999984741211,1214.199951171875,91.01000213623047,5.143328250229687e-06,-0.00032940088088161584,0.003081313881050012,252.73467519068092,136.18416170629172,230.66063746567357,14.730818687428451,335.321136053722,281.0191315067728,116.5505134843892,3.4494865156108006,22.074037725007344,22.074037725007344,238.00385650325248,1.9961434967475213,277.4135391369589,7.413539136958889,331.7155436839081,28.284456316091905,265.52352424061814,4.476475759381856,121.45334301886327,1.453343018863265,160.86302565256972,19.136974347430282,215.16503019951892,24.834969800481076,215.92981877824514,24.070181221754865,255.33950141195157,14.660498588048426,309.6415059589008,9.64150595890078,39.40968263370644,20.59031736629356,93.71168718065564,3.7116871806556446,54.302004546949206,5.697995453050794
2014-10-03,1967.9000244140625,14.550000190734863,1192.199951171875,89.73999786376953,0.011103635523902509,-0.01828508465259203,-0.014052837318570929,253.4380299624805,136.3541417036991,230.76002787257065,14.690535732405547,335.29974364891194,281.0242926376059,117.0838882587814,2.9161117412186,22.678002089909853,22.678002089909853,238.74749423007495,1.252505769925051,278.1382863135685,8.138286313568528,332.41373732487455,27.586262675125454,265.5941138311284,4.405886168871575,121.66360597129355,1.6636059712935491,161.05439805478716,18.945601945212843,215.32984906609317,24.670150933906825,216.0694921401651,23.930507859834904,255.4602842236587,14.539715776341296,309.73573523496475,9.73573523496475,39.39079208349358,20.60920791650642,93.6662430947996,3.666243094799597,54.27545101130602,5.724548988693982
2014-10-06,1964.8199462890625,15.460000038146973,1206.699951171875,90.33999633789062,-0.0015663860013981836,0.012089021785870069,0.006663712946318781,255.55782894537168,136.8542746917289,231.06298178535945,14.569254583602213,335.23760976853686,281.04276490562745,118.70355425364278,1.2964457463572217,24.494847160012228,24.494847160012228,240.98857436176948,0.98857436176948,280.3202191768348,10.320219176834826,334.51506403974423,25.48493596025577,265.79129290636945,4.208707093630551,122.28502010812669,2.2850201081266874,161.61666492319205,18.383335076807953,215.81150978610145,24.188490213898547,216.49372720175725,23.506272798242748,255.8253720168226,14.174627983177402,310.020216879732,10.020216879732004,39.331644815065374,20.668355184934626,93.52648967797478,3.52648967797478,54.194844862909406,5.805155137090594
2014-10-07,1935.0999755859375,17.200000762939453,1211.699951171875,88.8499984741211,-0.015241618619128634,0.004134971324894569,-0.01663075226248378,256.26759927449456,137.01764288773768,231.16551104830526,14.528744866642883,335.217611483269,281.0499213482752,119.24995638675688,0.7500436132431219,25.102088226189295,25.102088226189295,241.73885440785168,1.7388544078516759,281.04998779122553,11.049987791225533,335.2176779262194,24.78232207378062,265.85213183943245,4.147868160567555,122.4888980210948,2.4888980210947977,161.80003140446865,18.199968595531345,215.9677215394625,24.032278460537498,216.63676618166238,23.36323381833762,255.94789956503624,14.052100434963762,310.1155897000301,10.115589700030114,39.311133383373885,20.688866616626115,93.47882351836773,3.478823518367733,54.16769013499385,5.8323098650061524
2014-10-08,1968.8900146484375,15.109999656677246,1205.300048828125,87.30999755859375,0.01731094749805919,-0.005295752834792832,-0.017484561566797393,256.9789350883279,137.17930906003497,231.26879663235252,14.488231269909992,335.19799257698065,281.05758603010094,119.79962602829292,0.20037397170708005,25.71013845597537,25.71013845597537,242.4907038184179,2.4907038184178987,281.78094251134723,11.780942511347234,335.92134905822695,24.07865094177305,265.9105124276824,4.08948757231758,122.69107779012498,2.6910777901249787,161.98131648305431,18.018683516945686,216.12172302993403,23.87827697006597,216.78056536244253,23.21943463755747,256.07080405537187,13.929195944628134,310.2112106022516,10.211210602251583,39.290238692929336,20.709761307070664,93.43064523980905,3.430645239809053,54.14040654687972,5.859593453120283
2014-10-09,1928.2099609375,18.760000228881836,1224.5999755859375,85.7699966430664,-0.02087784845431496,0.01588570100202032,-0.01779571999666733,257.6918306783759,137.33925349943158,231.3728297841242,14.44773621731504,335.1787668067814,281.0657644018713,120.3525771789443,0.3525771789443013,26.319000894251673,26.319000894251673,243.24409446106085,3.244094461060854,282.51306387159445,12.513063871594454,336.62606627650456,23.37393372349544,265.96642371530737,4.033576284692629,122.89151728211654,2.8915172821165385,162.16048669265015,17.839513307349847,216.27348909756026,23.726510902439742,216.92509356680915,23.074906433190847,256.1940629773428,13.80593702265719,310.30706538225286,10.307065382252858,39.2689694105336,20.7310305894664,93.3819718154437,3.3819718154437055,54.113002404910105,5.886997595089895
2014-10-10,1906.1300048828125,21.239999771118164,1221.0,85.81999969482422,-0.011517080026210946,-0.0029440449967924726,0.000582820143836035,258.4062803889265,137.49745215070195,231.47759895195688,14.407279174227883,335.1599449479826,281.0744589600263,120.90882823822457,0.9088282382245723,26.92868143696964,26.92868143696964,243.99900121469864,3.9990012146986373,283.24633544094394,13.246335440943938,337.33182142890024,22.66817857109976,266.01985319874507,3.980146801254932,123.09017297647407,3.090172976474065,162.33750720271937,17.662492797280635,216.42299319067567,23.57700680932433,217.070319777729,22.929680222271003,256.3176540039743,13.682345996025674,310.40313999193063,10.40313999193063,39.2473342262453,20.7526657737547,93.3328202142016,3.332820214201604,54.085485987956304,5.914514012043696
2014-10-13,1874.739990234375,24.639999389648438,1229.300048828125,85.73999786376953,-0.016605033202522507,0.006774746282857515,-0.0009326397527637521,260.55886907097266,137.96126402594993,231.79615628499909,14.286283989946401,335.1059618276417,281.10361502977304,122.59760504502273,2.597605045022732,28.762712785973577,28.762712785973577,246.27258508102625,6.27258508102625,285.45290724333097,14.54709275666903,339.4552540411996,20.544745958800377,266.1651077409508,3.834892259049184,123.67498003600353,3.6749800360035323,162.85530219830824,17.144697801691763,216.8576489961769,23.14235100382311,217.50987229505267,22.490127704947326,256.6901944573574,13.309805542642607,310.69254125522605,10.692541255226047,39.18032216230472,20.81967783769528,93.18266896017337,3.1826689601733733,54.002346797868654,5.997653202131346
2014-10-14,1877.699951171875,22.790000915527344,1233.5999755859375,81.83999633789062,0.001577619680866768,0.0034917626245959963,-0.04655335935842847,261.2794415997412,138.11215666585912,231.9036934294991,14.24611962864158,335.0888063430473,281.11434079953887,123.16728493388206,3.1672849338820583,29.375748170242076,29.375748170242076,247.0333219710996,7.03332197109961,286.1906352566939,13.809364743306105,340.1651008002023,19.83489919979769,266.20846323636,3.7915367636400106,123.86603703721754,3.866037037217538,163.02335032281184,16.976649677188163,216.99781586632025,23.002184133679748,217.6575738008575,22.342426199142494,256.8148870864518,13.18511291354821,310.78935262996026,10.789352629960263,39.157313285594284,20.842686714405716,93.1317788291027,3.1317788291027,53.974465543508416,6.0255344564915845
2014-10-15,1862.489990234375,25.270000457763672,1244.0999755859375,81.77999877929688,-0.008133300726077349,0.008475653278412215,-0.0007333768863625899,262.0015152544929,138.26113375072876,232.01187291325184,14.206060723649285,335.0720761579548,281.12556143819506,123.74038150376416,3.740381503764155,29.98964234124108,29.98964234124108,247.79545453084364,7.795454530843642,286.9294390965381,13.07056090346191,340.87595381629785,19.12404618370215,266.2492608374769,3.7507391625230753,124.05507302707947,4.055073027079473,163.18905759277393,16.810942407226065,217.1355723125337,22.864427687466303,217.80581218960256,22.194187810397437,256.93979675529704,13.060203244702961,310.8863114750568,10.8863114750568,39.13398456569445,20.866015434305552,93.08049928545421,3.0804992854542093,53.94651471975976,6.053485280240238
2014-10-16,1862.760009765625,25.200000762939453,1240.5,82.69999694824219,0.0001449672004417697,-0.0028978331647147772,0.011186865118274006,262.72507749921084,138.4081600822418,232.12067560365773,14.166122054680526,335.0557761349419,281.1372729302487,124.31691741696903,4.316917416969034,30.60440189555311,29.39559810444689,248.5589554445303,8.558955444530312,287.66930136426896,12.33069863573104,341.58780456896216,18.412195431037844,266.2874844785841,3.7125155214159236,124.24203802756128,4.242038027561279,163.35238394729993,16.647616052700073,217.27088715199312,22.729112848006878,217.9545535489772,22.045446451022798,257.06489946871585,12.93510053128415,310.98340267340905,10.983402673409046,39.11034591973862,20.88965408026138,93.02884912443182,3.028849124431815,53.918503204693195,6.081496795306805
2014-10-17,1886.760009765625,21.989999771118164,1238.300048828125,82.75,0.012801813377146141,-0.001775013479223972,0.0006044491290727623,263.45011566355515,138.55320128453172,232.23008313170627,14.126319672327973,335.0399121788233,281.149472205951,124.89691437902343,4.896914379023428,31.220032531848886,28.779967468151114,249.32379599122717,9.323795991227172,288.4102034847319,11.58979651526812,342.30064345760417,17.699356542395833,266.3231181528255,3.6768818471745135,124.42688161220374,4.4268816122037435,163.51328910570845,16.486710894291548,217.40372907858074,22.59627092141926,218.10376345937829,21.896236540621715,257.190170952883,12.809829047116978,311.0806109257553,11.080610925755309,39.08640749350468,20.91359250649532,92.97684746637697,2.9768474663769666,53.89043997287229,6.1095600271277135
2014-10-20,1904.010009765625,18.56999969482422,1244.0,82.70999908447266,0.009101116121281314,0.0045924836464930644,-0.00048351162248245924,265.6339566622861,138.97608424377387,232.56176258554956,14.007909148597284,334.9950107691618,281.1889799170002,126.65787241851223,6.657872418512227,33.07219407673654,26.927805923263463,251.6260475136888,11.626047513688803,290.6389458931243,9.361054106875713,344.4449767452859,15.555023254714115,266.4143216582243,3.58567834177569,124.96817509517659,4.968175095176591,163.98107347461206,16.01892652538794,217.78710432677366,22.212895673226342,218.55385343695227,21.446146563047733,257.56675181638775,12.43324818361225,311.37278266854935,11.372782668549348,39.012898379435455,20.987101620564545,92.81892923159705,2.8189292315970533,53.8060308521616,6.193969147838402
2014-10-21,1941.280029296875,16.079999923706055,1251.0,82.80999755859375,0.01938537082775091,0.005611237167786386,0.0012082949288964443,266.36476850311726,139.11286003356548,232.67342106962525,13.968836634092465,334.9809699010523,281.2031179487985,127.25190846955178,7.251908469551779,33.69134743349201,26.308652566507988,252.3959318690248,12.395931869024793,291.383798602065,8.616201397935015,345.1616505543188,14.838349445681217,266.43943896394023,3.5605610360597666,125.14402339947301,5.144023399473014,164.1318901325132,15.868109867486794,217.909742084767,22.090257915232996,218.70458443553278,21.29541556446722,257.692451168573,12.307548831427027,311.47030312082677,11.47030312082677,38.987866733040164,21.012133266959836,92.76571868529396,2.7657186852939617,53.7778519522538,6.222148047746202
2014-10-22,1927.1099853515625,17.8700008392334,1244.800048828125,80.5199966430664,-0.007326100661612184,-0.004968317817105904,-0.028043238482676824,267.0969896801087,139.2474930668782,232.78560355469054,13.929998096109793,334.96740880869925,281.21774157724224,127.84949661323051,7.849496613230514,34.31138612541818,25.68861387458182,253.16699158399894,13.166991583998936,292.1295808714095,7.870419128590527,345.8792481028665,14.120751897133516,266.46188951218767,3.5381104878123324,125.31749497076841,5.317494970768408,164.28008425817896,15.71991574182104,218.02975148963597,21.97024851036403,218.85560545858075,21.144394541419246,257.81819474599126,12.181805254008736,311.5678619774483,11.567861977448274,38.96258928741054,21.037410712589462,92.71225651886755,2.712256518867548,53.74966723145701,6.2503327685429895
2014-10-23,1950.8199462890625,16.530000686645508,1228.5,82.08999633789062,0.012228305721599457,-0.013181000688571457,0.0193106026683571,267.83060472974535,139.3799541825971,232.89829505392242,13.891415358549612,334.95433792059765,281.23285190328437,128.45065054714826,8.450650547148257,34.93230967582292,25.06769032417708,253.93918937119574,13.939189371195738,292.8762668091477,7.123733190852306,346.597752826461,13.402247173539024,266.48165912867466,3.5183408713253357,125.48853882404748,5.488538824047481,164.42561626199944,15.574383738000563,218.14710227931272,21.85289772068728,219.00687969537282,20.993120304627183,257.9439571333248,12.056042866675227,311.66544315063805,11.665443150638055,38.937077437951984,21.062922562048016,92.65856345526527,2.6585634552652664,53.72148601731328,6.278513982686718
2014-10-24,1964.5799560546875,16.110000610351562,1231.199951171875,81.01000213623047,0.007028690175716194,0.0021953509044639477,-0.013243531536906912,268.56559596144155,139.51021417766748,233.01147985845432,13.853109826971004,334.94176706341784,281.24844939755445,129.05538178377407,9.055381783774067,35.55411610298722,24.445883897012777,254.71248613447054,14.712486134470538,293.6238288980237,6.376171101976297,347.3171465638871,12.682853436112907,266.49873431921316,3.501265680786844,125.65710435069647,5.657104350696471,164.56844711424964,15.431552885750364,218.26176478011303,21.738235219886974,219.15837003148332,20.841629968516685,258.0697127950365,11.93028720496352,311.76303046089987,11.76303046089987,38.91134276355314,21.088657236446863,92.60466042941653,2.6046604294165263,53.69331766586339,6.30668233413661
2014-10-27,1961.6300048828125,16.040000915527344,1229.0999755859375,81.0,-0.001502696878837878,-0.001707089508128366,-0.00012347553992087123,270.778597086874,139.887481843535,233.3538101629726,13.74004629364117,334.90712636657844,281.29814309182274,130.89111524333902,10.891115243339016,37.42478692390142,22.575213076098578,257.03855079323284,12.961449206767156,295.8714707202956,4.1285292797044235,349.4804539950513,10.519546004948722,266.5336716805624,3.4663283194375936,126.14743554989383,6.147435549893828,164.98035547695656,15.01964452304344,218.58933875171226,21.410661248287738,219.61376386933142,20.38623613066858,258.44668379639415,11.553316203605846,312.05566707114986,12.055667071149855,38.83291992706273,21.167080072937267,92.44190320181843,2.441903201818434,53.6089832747557,6.391016725244299
2014-10-28,1985.050048828125,14.390000343322754,1229.199951171875,81.41999816894531,0.011868364566910393,8.133717526033627e-05,0.00517176591339002,271.518843339843,140.0086251007222,233.46877259892838,13.70302756371352,334.89661495637387,281.3156553638746,131.51021823912077,11.510218239120775,38.050070740914606,21.949929259085394,257.81581577612945,12.184184223870545,296.6222283834691,3.377771616530879,350.2031879759684,9.796812024031624,266.5398525017938,3.4601474982061973,126.3055975370087,6.305597537008694,165.11201014434835,14.887989855651654,218.6929697368476,21.3070302631524,219.76574503521485,20.23425496478515,258.57215764255454,11.427842357445456,312.15311723505374,12.153117235053742,38.80641260733967,21.193587392660334,92.38737219983892,2.3873721998389215,53.580959592499255,6.419040407500745
2014-10-29,1982.300048828125,15.149999618530273,1224.300048828125,82.19999694824219,-0.0013863159906425204,-0.003994219570477067,0.009534344350297376,272.2603228548427,140.12740541648887,233.58411995791096,13.666363589386998,334.8866214524625,281.33362648297503,132.13291743835381,12.132917438353815,38.67620289693173,21.323797103068273,258.5939592654557,11.40604073454432,297.37370140238016,2.6262985976198365,350.92669637186765,9.07330362813235,266.5432854585779,3.456714541422116,126.46104182710187,6.461041827101866,165.24078396402635,14.759216035973651,218.79377893351383,21.206221066486165,219.91775636852395,20.082243631476047,258.69749850544844,11.302501494551564,312.2504934749359,12.250493474935922,38.77974213692448,21.220257863075517,92.33273710641197,2.332737106411969,53.552994969487486,6.447005030512514
2014-10-30,1994.6500244140625,14.520000457763672,1198.0999755859375,81.12000274658203,0.006210797247873184,-0.021632343693815777,-0.013225691234993897,273.002999988258,140.24378919831304,233.69982671167693,13.630064870314692,334.87714439159413,281.35204613330075,132.75921078994497,12.759210789944973,39.30317327658108,20.696826723418923,259.3729351179433,10.627064882056686,298.1258555966639,1.8741444033361176,351.65095385495727,8.349046145042735,266.54396248663613,3.456037513363867,126.61372432799834,6.613724327998341,165.3666448067189,14.63335519328109,218.8917430650123,21.108256934987708,220.06976184136224,19.930238158637763,258.8226823200828,11.177317679917223,312.34778057837616,12.34778057837616,38.75292047872057,21.24707952127943,92.27801873701395,2.2780187370139515,53.52509825829338,6.474901741706617
2014-10-31,2018.050048828125,14.029999732971191,1171.0999755859375,80.54000091552734,0.011663114233148569,-0.02279349106756589,-0.0071756069104621035,273.74684058264825,140.35774480364987,233.81586879070483,13.594142594854116,334.8681831049679,281.37090500455946,133.38909577899838,13.389095778998382,39.93097179194342,20.06902820805658,260.1526979877941,9.847302012205887,298.87865747768035,1.121342522319651,352.3759355780888,7.624064421911214,266.54187601294507,3.4581239870549325,126.76360220879575,6.763602208795746,165.48956169868197,14.510438301318032,218.9868397990904,21.013160200909596,220.22172619585072,19.77827380414928,258.94768568573693,11.052314314263072,312.44496378614537,12.444963786145365,38.725959489886236,21.274040510113764,92.22323759029467,2.223237590294673,53.49727810040844,6.502721899591563
2014-11-03,2017.81005859375,14.729999542236328,1169.4000244140625,78.77999877929688,-0.00011892891639947338,-0.0014526395819748322,-0.0220948247429996,275.9850619416808,140.68477523112477,234.16581373848618,13.488780030231252,334.8444234036695,281.43006349944534,135.300286710556,15.300286710556009,41.819248203194604,18.180751796805396,262.49628191144956,7.503718088550443,301.1406385380113,1.1406385380112738,354.55499844223544,5.445001557764556,266.5189614926386,3.4810385073614043,127.19599520089352,7.19599520089352,165.84035182745527,14.159648172544735,219.25471173167944,20.745288268320564,220.67703370825492,19.322966291745075,259.32139033481667,10.67860966518333,312.73575023904084,12.73575023904084,38.644356626561716,21.355643373438284,92.05871653078589,2.058716530785887,53.41435990422417,6.58564009577583
2014-11-04,2012.0999755859375,14.890000343322754,1167.4000244140625,77.19000244140625,-0.0028338532526650333,-0.0017117429361120766,-0.020389195457378297,276.7333015977541,140.7887667541481,234.28302154070437,13.454521927712229,334.8375685307873,281.4506408110394,135.94453484360602,15.944534843606021,42.45028005704975,17.549719942950247,263.2787796700419,6.721220329958101,301.89573306696684,1.8957330669668409,355.2826607867147,4.7173392132853,266.50574521344373,3.4942547865562688,127.33424482643588,7.334244826435878,165.95119822336082,14.04880177663918,219.33812594310868,20.66187405689132,220.82849961299215,19.171500387007853,259.44545300991706,10.55454699008294,312.8323807296649,12.83238072966492,38.61695339692494,21.38304660307506,92.0038811166728,2.003881116672801,53.38692771974786,6.6130722802521404
2014-11-05,2023.5699462890625,14.170000076293945,1145.4000244140625,78.68000030517578,0.005684311060804489,-0.019025132408248453,0.019119050809261864,277.48260196417215,140.8902155494067,234.40049084941862,13.420728779773805,334.8312614222502,281.4716495879592,136.59238641476546,16.592386414765457,43.08211111475353,16.91788888524647,264.06187318439834,5.938126815601663,302.65134054192197,2.651340541921968,356.01095237621297,3.9890476237870303,266.4897246999881,3.5102753000119264,127.46948676963288,7.46948676963288,166.0589541271565,13.941045872843489,219.4185659614475,20.581434038552487,220.9797620696448,19.020237930355194,259.56922942716847,10.430770572831534,312.9288412614594,12.92884126145941,38.58946735752363,21.41053264247637,91.94907919181463,1.9490791918146328,53.359611834291,6.640388165708998
2014-11-06,2031.2099609375,13.670000076293945,1142.300048828125,77.91000366210938,0.003768403644328259,-0.002710125789287498,-0.00983463605243239,278.23295307475496,140.98909895368803,234.51820975963471,13.387418803706362,334.82550955243954,281.49308991957724,137.24385412106693,17.24385412106693,43.714743315120245,16.285256684879755,264.8455342710486,5.154465728951379,303.4074435223154,3.4074435223154182,356.7398631551777,3.2601368448222843,266.4708891940533,3.5291108059466865,127.60168014998166,7.601680149981661,166.1635894012485,13.836410598751513,219.49600903411078,20.503990965889216,221.13079095592835,18.869209044071653,259.6927002071952,10.307299792804827,313.02511984005747,13.02511984005747,38.5619092512668,21.438090748733202,91.8943288841291,1.894328884129095,53.3324196328623,6.6675803671377025
2014-11-07,2031.9200439453125,13.119999885559082,1169.5999755859375,78.6500015258789,0.00034952512678080786,0.023617972636309083,0.009453287558041075,278.984344673984,141.0853902322908,234.63616342603717,13.354606995099969,334.8203172705753,281.5149588467155,137.89895444169323,17.898954441693235,44.348181247946854,15.651818752053146,265.62973767888406,4.370262321115945,304.16402740340874,4.164027403408738,357.4693858272685,2.5306141727314753,266.4492268062536,3.5507731937464087,127.73078323719082,7.7307832371908205,166.2650729617155,13.734927038284496,219.5704313855753,20.42956861442471,221.2815564309372,18.7184435690628,259.8158461554619,10.184153844538116,313.12120457932167,13.12120457932167,38.53428972452468,21.465710275475317,91.83964814838447,1.8396481483844696,53.305358423859786,6.694641576140214
2014-11-10,2038.260009765625,12.670000076293945,1159.5999755859375,77.4000015258789,0.003115327019558855,-0.008586692128022691,-0.016020848595283816,281.2446437366792,141.35838814580902,234.9912410956981,13.259267802660627,334.80809890708537,281.58306518206894,139.8862555908702,19.886255590870206,46.253402640981136,13.746597359018864,267.9853759340186,2.0146240659814225,306.43654482959386,6.436544829593856,359.6615785546103,0.33842144538971297,266.36714705011093,3.6328529498890703,128.0991203431484,8.0991203431484,166.55028923872365,13.44971076127635,219.77532296374008,20.22467703625992,221.73197329303747,18.26802670696253,260.1831421886127,9.816857811387308,313.4081759136292,13.40817591362918,38.45116889557528,21.54883110442472,91.67620262059171,1.6762026205917095,53.22503372501643,6.774966274983569
2014-11-11,2039.6800537109375,12.920000076293945,1162.800048828125,77.94000244140625,0.0006964516302874351,0.0027558346829369487,0.006952530924859271,282.00007597038007,141.44397855953693,235.10993475150343,13.228549962933393,334.8051397877553,281.6065701671852,140.55609741084314,20.556097410843137,46.890141218876636,13.109858781123364,268.77152600744665,1.2284739925533472,307.19493618262476,7.194936182624758,0.3935058031948415,0.3935058031948415,266.33404380803347,3.6659561919665293,128.21542859660354,8.215428596603545,166.63883877178162,13.361161228218378,219.8374083923517,20.162591607648295,221.88138478857005,18.118615211429955,260.3047949637481,9.695205036251878,313.5033645843182,13.503364584318206,38.423410175178105,21.576589824821895,91.62197979574819,1.6219797957481887,53.19856962057008,6.801430379429917
2014-11-12,2038.25,13.020000457763672,1158.9000244140625,77.18000030517578,-0.0007013625789179808,-0.003359631269643953,-0.009798971171187134,282.7564874375826,141.5268064022022,235.22876040084319,13.198379112664671,334.80273555281275,281.63046229252586,141.22968103538042,21.229681035380423,47.527727036739435,12.472272963260565,269.55810832491795,0.4418916750820472,307.9537518847699,7.953751884769872,1.126025145056758,1.126025145056758,266.298046001359,3.701953998640988,128.32842728953753,8.32842728953753,166.72407084938945,13.275929150610551,219.89634410967633,20.103655890323665,222.03038128817852,17.969618711821482,260.42602484803047,9.573975151969535,313.5982981083173,13.598298108317294,38.39564355985192,21.60435644014808,91.5679168201388,1.5679168201388052,53.172273260286886,6.827726739713114
2014-11-13,2039.3299560546875,13.789999961853027,1161.0999755859375,74.20999908447266,0.0005297044284002311,0.0018965101993661689,-0.03924146041848985,283.5138668587662,141.6068387153533,235.34769833324688,13.168766780513042,334.80088682095993,281.6547347172626,141.90702814341293,21.90702814341293,48.16616852551934,11.833831474480661,270.34510007825315,0.3451000782531537,308.7129800378063,8.71298003780629,1.8591321415036077,1.8591321415036077,266.2591403821064,3.740859617893591,128.43807193484025,8.438071934840252,166.80595189439336,13.19404810560664,219.95210399809068,20.047896001909322,222.17893155273384,17.821068447266157,260.5468115122869,9.453188487713078,313.69296361598424,13.69296361598424,38.367879959553136,21.632120040446864,91.51403206325045,1.514032063250454,53.14615210369732,6.853847896302682
2014-11-14,2039.8199462890625,13.3100004196167,1185.0,75.81999969482422,0.0002402413485468054,0.020374963962937753,0.021463206418123694,284.27220338415935,141.68404412222964,235.46672975157188,13.139725785421287,334.7995954417108,281.6793818099359,142.58815926192972,22.588159261929718,48.80547363258748,11.194526367412521,271.1324775987381,1.1324775987380917,309.4726079424486,9.472607942448576,2.5928215742234784,2.5928215742234784,266.21731437065773,3.782685629342268,128.54431833680835,8.544318336808345,166.88444868051886,13.115551319481142,220.00466231229376,19.99533768770624,222.32700396615058,17.672996033849415,260.6671343098611,9.332865690138874,313.78734794163597,13.787347941635971,38.340130343710484,21.659869656289516,91.46034397548539,1.4603439754853866,53.1202136317749,6.879786368225098
2014-11-17,2041.3199462890625,13.989999771118164,1183.0,75.63999938964844,0.0007350887776586797,-0.001689189590844829,-0.0023768703420922665,286.5528486913773,141.89840778781323,235.82419063535082,13.056174127198732,334.79909826321426,281.75552913963384,144.65444090356405,24.65444090356405,50.72865805602646,9.271341943973539,273.49667456417853,3.4966745641785337,311.753750428163,11.753750428163016,4.797319551743442,4.797319551743442,266.07421715246244,3.925782847537562,128.84223366061448,8.842233660614482,167.09930952459897,12.900690475401035,220.1428786481794,19.85712135182061,222.76801650815207,17.231983491847927,261.02509237213656,8.974907627863445,314.068661495717,14.06866149571698,38.25707586398448,21.742924136015517,91.30064498756491,1.3006449875649082,53.043569123580426,6.956430876419574
2014-11-18,2051.800048828125,13.859999656677246,1196.699951171875,74.61000061035156,0.005120849353688389,0.011514142798772496,-0.01371068105711,287.31490623960286,141.9640217224899,235.94339217641357,13.029565726017772,334.80007290867917,281.7816367636052,145.35088451711297,25.350884517112974,51.371514063189295,8.628485936810705,274.2853405135851,4.2853405135850835,312.5148333309237,12.514833330923693,5.533269475997656,5.533269475997656,266.0206295460763,3.979370453923707,128.9344559964721,8.93445599647211,167.16394881381072,12.83605118618928,220.18238495888468,19.817615041115317,222.9138264503958,17.08617354960421,261.1433192677344,8.856680732265602,314.16175541280836,14.161755412808361,38.22949281733861,21.77050718266139,91.24792896241257,1.2479289624125727,53.01843614507396,6.981563854926037
2014-11-19,2048.719970703125,13.960000038146973,1193.5999755859375,74.58000183105469,-0.0015022868756188182,-0.0025937977818038796,-0.00040215536175701656,288.0778659984278,142.0266738750899,236.062606313674,13.003605631013736,334.8016264108231,281.8081032523436,146.0511921233379,26.0511921233379,52.0152596847538,7.984740315246199,275.07426036741407,5.07426036741407,313.2762395876047,13.27623958760472,6.269762746084211,6.269762746084211,265.9640675614159,4.035932438584098,129.02306824407617,9.023068244076171,167.22504746426682,12.774952535733178,220.2185706227463,19.781429377253687,223.05900068266027,16.94099931733973,261.2609799028509,8.73902009714908,314.2545030613304,14.25450306133041,38.20197922019065,21.79802077980935,91.19550237867014,1.1955023786701418,52.99352315847949,7.006476841520509
2014-11-20,2052.75,13.579999923706055,1190.699951171875,75.58000183105469,0.001965164013202754,-0.0024326015461423,0.01331932284582617,288.84171491285855,142.08634093581034,236.18182972762526,12.978310235490243,334.80376399558736,281.83492642856544,146.7553739770482,26.755373977048208,52.65988518523329,7.340114814766707,275.8634046773683,5.863404677368294,314.0379509172712,14.03795091727119,7.006788484293111,7.006788484293111,265.9045112081851,4.095488791814887,129.10803070032009,9.108030700320086,167.28257694022298,12.717423059777019,220.2514145072449,19.748585492755097,223.203519492135,16.796480507865,261.3780657320379,8.621934267962104,314.3469032990598,14.346903299059818,38.174546239902895,21.825453760097105,91.14338380692482,1.1433838069248168,52.96883756702192,7.031162432978078
2014-11-21,2063.5,12.899999618530273,1197.5,76.51000213623047,0.0052232126037382535,0.005694721835857317,0.012229757016639703,289.60643741485325,142.14299993316925,236.3010362939054,12.953694942288996,334.80648988406756,281.86210314444685,147.463437481684,27.463437481683997,53.305401120947835,6.694598879052165,276.6527424725642,6.652742472564228,314.7999475307857,14.799947530785687,7.744334270406398,7.744334270406398,265.84196363926384,4.158036360736162,129.18930499088026,9.18930499088026,167.3365100491017,12.66348995089831,220.2808967887224,19.7191032112776,223.34734135161642,16.65265864838358,261.4945464098379,8.50545359016212,314.43893314945853,14.438933149458535,38.14720505822146,21.85279494177854,91.09159179784217,1.0915917978421703,52.94438673962071,7.055613260379289
2014-11-24,2069.409912109375,12.619999885559082,1195.5,75.77999877929688,0.00285992981373923,-0.0016715423866908656,-0.009587089682750067,291.9056281084969,142.29469079410242,236.65830550702236,12.884048878672372,334.8182050320578,281.94568953540306,149.61093731439448,29.610937314394477,55.247322601474536,4.752677398525464,279.0215792298245,9.02157922982451,317.0874230764391,17.08742307643911,9.959938573093837,9.959938573093837,265.6363852870801,4.363614712919912,129.41064191543006,9.410641915430062,167.47648576204463,12.523514237955368,220.34900125869936,19.65099874130064,223.77425662835,16.225743371649997,261.8401004749646,8.159899525035428,314.7126159716193,14.7126159716193,38.0658438466146,21.934156153385402,90.93835934326933,0.938359343269326,52.87251549665473,7.127484503345272
2014-11-25,2067.030029296875,12.25,1197.0999755859375,74.08999633789062,-0.0011506914684172845,0.001337436964606127,-0.022553868481226723,292.6736028322623,142.3390761550043,236.77719390246136,12.862258477470911,334.8232774660612,281.97420171841617,150.334526677258,29.665473322742002,55.89640892980094,4.103591070199059,279.8113443547914,9.811344354791402,317.8503253662011,17.850325366201105,10.699401113846136,10.699401113846136,265.56188225254294,4.438117747457056,129.4768176775334,9.476817677533404,167.5157986889431,12.484201311056893,220.36487443658814,19.63512556341186,223.91493542499046,16.08506457500954,261.95391643640016,8.046083563599836,314.8029921840452,14.802992184045195,38.0389810114097,21.961018988590297,90.88805675905473,0.8880567590547344,52.84907574764503,7.150924252354969
2014-11-26,2072.830078125,12.069999694824219,1196.5999755859375,73.69000244140625,0.0028020524716035632,-0.00041776330991452246,-0.005413383091039998,293.442309567777,142.3803317180251,236.89593657878444,12.841187652168136,334.82892269294945,282.00301671237105,151.06197784975188,28.938022150248116,56.546372988992545,3.4536270110074554,280.60112191560887,10.601121915608871,318.61338687482754,18.61338687482754,11.439292855405938,11.439292855405938,265.48439513924063,4.5156048607593675,129.53914406585696,9.53914406585696,167.55140902507566,12.448590974924343,220.37731500565405,19.622684994345946,224.0547489266163,15.945251073383702,262.06701388583497,7.932986114165033,314.8929198664134,14.892919866413422,38.01226495921867,21.98773504078133,90.83817093979707,0.8381709397970667,52.8259059805784,7.174094019421602
2014-11-28,2067.56005859375,13.329999923706055,1175.199951171875,66.1500015258789,-0.0025456646370122207,-0.018045877242183227,-0.10794222428175793,294.98178223986747,142.45337418363536,237.13288444446198,12.801223030332844,334.84190835384726,282.0615065536797,152.5284080562321,27.47159194376789,57.84889779540549,2.1511022045945083,282.18055920953464,12.180559209534636,320.1398738860202,20.13987388602021,12.920275686187779,12.920275686187779,265.32048973917335,4.679510260826646,129.65215115330253,9.652151153302526,167.6114658297881,12.388534170211898,220.39186762995567,19.60813237004433,224.33166141412914,15.668338585870856,262.2909760906147,7.70902390938528,315.0713778907823,15.071377890782287,37.959314676485576,22.040685323514424,90.73971647665314,0.7397164766531432,52.78040180016757,7.219598199832433
2014-12-01,2053.43994140625,14.15999984741211,1218.0,69.0,-0.006852789344834433,0.035771864958954666,0.04218159096934239,297.29572214495033,142.53908434406745,237.48667762538693,12.746850428110374,334.8656093696565,282.1512874882335,154.75663780088288,25.243362199117115,59.8090445195634,0.1909554804365996,284.54887171684,14.548871716839983,322.4301127752938,22.43011277529382,15.14443465671684,15.14443465671684,265.0524067186805,4.9475932813194845,129.79223391595707,9.79223391595707,167.67347497441094,12.326525025589063,220.38779685583395,19.612203144166045,224.73982719727655,15.260172802723446,262.6210682557304,7.378931744269607,315.33539013715347,15.335390137153468,37.88124105845384,22.11875894154616,90.59556293987686,0.5955629398768565,52.71432188142302,7.285678118576982
2014-12-02,2066.550048828125,12.850000381469727,1199.199951171875,66.87999725341797,0.006364166758848178,-0.015555542198704184,-0.031206576888129046,298.06821474976624,142.56126838165113,237.6041190293513,12.730261155519633,334.8746471678938,282.1817499229629,155.5069463681151,24.49305363188489,60.464095720414946,0.46409572041494584,285.3379535942466,14.662046405753415,323.19356758187246,23.193567581872458,15.88646482680332,15.88646482680332,264.95714935229984,5.042850647700163,129.8310072261315,9.831007226131504,167.68662121375735,12.313378786242652,220.3795184586882,19.62048154131179,224.87385787383167,15.126142126168332,262.7294718614575,7.270528138542488,315.4223691063884,15.422369106388373,37.85561398762587,22.144386012374127,90.54851123255673,0.5485112325567343,52.69289724493086,7.307102755069138
2014-12-03,2074.330078125,12.5,1208.5,67.37999725341797,0.0037576738340269794,0.007725294072399523,0.007448269506704738,298.84127083292015,142.5802512767387,237.7212948156133,12.714459281983286,334.8842590869583,282.212477081816,156.26101955618145,23.738980443818548,61.11997601730684,1.1199760173068398,286.12681155093685,13.87318844906315,323.95701174596184,23.957011745961836,16.628793751104126,16.628793751104126,264.8589564611254,5.141043538874612,129.8657919947554,9.865791994755398,167.69599218978038,12.304007810219616,220.36777419492267,19.632225805077326,225.00683553363,14.99316446636999,262.837035728655,7.162964271345004,315.5088177337973,15.508817733797287,37.830200195024986,22.169799804975014,90.50198220016728,0.5019822001672765,52.67178200514229,7.3282179948577095
2014-12-04,2071.919921875,12.380000114440918,1207.5,66.80999755859375,-0.0011625717317858438,-0.000827814616809933,-0.008495463820977042,299.6148758874359,142.59602550952414,237.83819008838145,12.699453490546286,334.8944454409751,282.2434644525335,157.01885037791178,22.981149622088225,61.77668579905446,1.7766857990544622,286.91542239688965,13.084577603110347,324.7204304464608,24.720430446460796,17.371411434902427,17.371411434902427,264.75783542114266,5.242164578857341,129.89657201897785,9.89657201897785,167.70158006854902,12.29841993145098,220.35256105699065,19.647438943009348,225.13873659783516,14.861263402164838,262.94374464740633,7.056255352593666,315.59472563584796,15.594725635847965,37.80500804957114,22.194991950428857,90.45598903801277,0.455989038012774,52.65098098844163,7.349019011558369
2014-12-05,2075.3701171875,11.890000343322754,1190.0999755859375,65.83999633789062,0.0016638315989210529,-0.014514789852628834,-0.014625232647390449,300.38901501484946,142.60858080108537,237.95478722170932,12.685249459216609,334.9052037052627,282.2747047651741,157.7804342137641,22.219565786235904,62.43422779314014,2.4342277931401384,287.70376555563286,12.296234444367144,325.48381130958677,25.48381130958677,18.114310249675384,18.114310249675384,264.65379357937604,5.3462064206239575,129.92333134186876,9.92333134186876,167.70337709582267,12.296622904177326,220.3338760359113,19.66612396408871,225.26953776249272,14.730462237507282,263.04958351644666,6.95041648355334,315.6800824565353,15.680082456535274,37.780045753953914,22.219954246046086,90.41054469404253,0.41054469404252814,52.630498940088614,7.369501059911386
2014-12-08,2060.31005859375,14.210000038146973,1194.699951171875,63.04999923706055,-0.007283022149715385,0.0038577502784623457,-0.043299450437085434,302.71448354664676,142.62680191035994,238.302580726994,12.647471308043867,334.94085294537865,282.36983939695307,160.08768163628682,19.912318363713183,64.41190281965277,4.4119028196527665,290.0670122386029,9.9329877613971,327.7736306012681,27.77363060126811,20.344644149693693,20.344644149693693,264.3242211833659,5.675778816634079,129.97933060231608,9.979330602316082,167.6859489649813,12.314051035018707,220.25696251340688,19.743037486593124,225.65510941895013,14.344890581049867,263.36172778161534,6.638272218384657,315.9327413300409,15.932741330040926,37.70661836266521,22.29338163733479,90.2776319110908,0.27763191109079344,52.57101354842558,7.428986451574417
2014-12-09,2059.820068359375,15.350000381469727,1231.5,63.81999969482422,-0.00023785182583414743,0.030337871608031437,0.012138565757895006,303.4906081500867,142.62634953678312,238.41777199613756,12.636494018225614,334.95383848620685,282.40198419090905,160.86425861330358,19.135741386696424,65.07283615394914,5.07283615394914,290.8541141318611,9.145885868138919,328.53676966387985,28.536769663879852,21.088623959177653,21.088623959177653,264.2085775406456,5.791422459354408,129.9898555185575,9.989855518557505,167.67251105057628,12.327488949423724,220.22436534587408,19.775634654125923,225.78127797791194,14.218722022088059,263.4639335099307,6.536066490069288,316.0157878052285,16.015787805228513,37.68265553201877,22.31734446798123,90.23450982731657,0.23450982731657177,52.5518542952978,7.448145704702199
2014-12-10,2026.1400146484375,18.530000686645508,1228.9000244140625,60.939998626708984,-0.016486121183048656,-0.0021134584034431018,-0.04617686504584739,304.267195723066,142.62261574893847,238.53255747421397,12.62632809742525,334.96736578347833,282.43432830913434,161.6445799741275,18.35542002587249,65.73463824885201,5.734638248852008,291.64086762564074,8.359132374359262,329.29982993958765,29.299829939587653,21.832867413931638,21.832867413931638,264.09005827472447,5.90994172527553,129.99628765151323,9.996287651513228,167.65524996546014,12.344750034539857,220.18828743980413,19.811712560195872,225.90622937678873,14.09377062321127,263.5651916907357,6.4348083092643265,316.0982291650796,16.0982291650796,37.658962313946915,22.341037686053085,90.1919997882909,0.19199978829090014,52.533037474343985,7.466962525656015
2014-12-11,2035.3299560546875,20.079999923706055,1225.0999755859375,59.95000076293945,0.004525433971620777,-0.003097026785244945,-0.016378856822643652,305.0442356150594,142.61559341828456,238.64691735044204,12.616977730118451,334.9814311944094,282.4668634119391,162.42864219677483,17.57135780322517,66.39731826461735,6.397318264617354,292.42725788494096,7.572742115059043,330.06280442064997,29.937195579350032,22.57737220312032,22.57737220312032,263.9686760678425,6.031323932157477,129.9986156881661,9.998615688166097,167.63416222387514,12.365837776124863,220.1487300063455,19.851269993654512,226.02993962032357,13.970060379676426,263.6654861560326,6.334513843967386,316.18005393850297,16.180053938502965,37.63554653570901,22.36445346429099,90.15011431817936,0.15011431817936227,52.51456778247035,7.485432217529649
2014-12-12,2002.3299560546875,21.079999923706055,1222.0,57.810001373291016,-0.01634646579165845,-0.002533592640363915,-0.036349099350151244,305.82171818147765,142.60527832910316,238.76083295056495,12.608448395598828,334.99603241127556,282.4995825023934,163.2164398523745,16.783560147625508,67.0608852309127,7.060885230912703,293.2132697858788,6.786730214121178,330.8256857702021,29.174314229797915,23.322135679084226,23.322135679084226,263.84444537853824,6.155554621461761,129.99682993350433,9.99682993350433,167.6092459178276,12.390754082172407,220.10569582670973,19.894304173290266,226.15238455496612,13.847615445033881,263.76480053928935,6.235199460710646,316.2612504481715,16.261250448171495,37.61241598432326,22.387584015676737,90.1088658932054,0.10886589320540452,52.49644990888214,7.503550091117859
2014-12-15,1989.6300048828125,20.420000076293945,1207.199951171875,55.90999984741211,-0.006362786271721939,-0.012185272725321912,-0.03341854254025065,308.1567324757922,142.5545760673488,239.09973934676754,12.587854797469237,335.0430419979383,282.598788394709,165.6021564084434,14.397843591556608,69.05699312902465,9.056993129024647,295.56887767832296,4.431122321677037,333.1136904778539,26.88630952214612,25.55794408108318,25.55794408108318,263.4548367205813,6.545163279418716,129.96672126987954,9.966721269879542,167.5115340694105,12.488465930589513,219.9557876726398,20.044212327360214,226.5118845492983,13.488115450701713,264.05669734882923,5.943302651170768,316.50095095205853,16.50095095205853,37.544812799530916,22.455187200469084,89.98906640276022,0.010933597239784376,52.4442536032293,7.555746396770701
2014-12-16,1972.739990234375,23.56999969482422,1193.9000244140625,55.93000030517578,-0.008525259865380821,-0.011078308205875124,0.00035766198050063,308.93589662535317,142.5311025145785,239.21170546223132,12.582680418996851,335.05978047879296,282.63219126339993,166.40479411077467,13.595205889225326,69.72419116312184,9.724191163121844,296.3532162063563,3.646783793643692,333.8761161465602,26.123883853439793,26.303705361953234,26.303705361953234,263.3193970523472,6.680602947652801,129.94842209558163,9.948422095581634,167.47132203578553,12.528677964214467,219.89891125117856,20.10108874882144,226.62902504323446,13.370974956765536,264.15192498343833,5.8480750165616655,316.57951419883136,16.57951419883136,37.5228999402039,22.4771000597961,89.95048915559693,0.049510844403073406,52.42758921539303,7.572410784606973
2014-12-17,2012.8900146484375,19.440000534057617,1194.300048828125,56.470001220703125,0.02014807324329562,0.0003350007583413977,0.009608631011703448,309.71545826765464,142.50435505265293,239.32314264769312,12.578364242700468,335.0770538703846,282.6657543308323,167.2111032150017,12.788896784998286,70.39231561996152,10.392315619961522,297.1370940249542,2.8629059750458055,334.63840439727005,25.36159560272995,27.04970393682231,27.04970393682231,263.1812124049598,6.818787595040192,129.92599080995245,9.925990809952452,167.42730118226834,12.572698817731663,219.8386007218206,20.161399278179402,226.74477840499264,13.255221595007356,264.2460887773085,5.7539112226914995,316.65738831686076,16.65738831686076,37.50131037231586,22.498689627684143,89.91260991186812,0.0873900881318832,52.41129953955226,7.58870046044774
2014-12-18,2061.22998046875,16.809999465942383,1194.699951171875,54.11000061035156,0.02373137488570905,0.000334786393876181,-0.04269052236711495,310.4954065563412,142.47434436831062,239.434033780859,12.574913645013577,335.0948621335966,282.6994731171862,168.02106218803058,11.978937811969416,71.0613727754822,11.061372775482198,297.92049291132764,2.079507088672358,335.4005444227446,24.599455577255412,27.79593343915502,27.79593343915502,263.0403105874516,6.959689412548414,129.89943072329706,9.899430723297058,167.379482234714,12.620517765285996,219.77487125112444,20.225128748875562,226.85912013584544,13.140879864154556,264.3391716472624,5.66082835273761,316.7345606636728,16.734560663672823,37.480051511416946,22.519948488583054,89.87544052782738,0.12455947217262064,52.395389016410434,7.604610983589566
2014-12-19,2070.64990234375,16.489999771118164,1195.9000244140625,56.52000045776367,0.004559637967419008,0.0010039934370030211,0.043575542980998534,311.2757282510851,142.4410826565636,239.5443604073495,12.572334699152686,335.11320399430707,282.7333419608235,168.83464559452153,11.165354405478467,71.73136784373563,11.731367843735626,298.70339355193244,1.296606448067564,336.16252425677806,23.837475743221944,28.542386290261618,28.542386290261618,262.8967222492141,7.103277750785878,129.8687479574109,9.868747957410903,167.32787866225652,12.672121337743476,219.70774069574009,20.292259304259915,226.9720257081968,13.02797429180319,264.43115641304246,5.5688435869575414,316.81101844652596,16.811018446525964,37.45913070484562,22.54086929515438,89.83899273832918,0.16100726167081802,52.37986203348356,7.620137966516438
2014-12-22,2078.5400390625,15.25,1179.699951171875,55.2599983215332,0.003803222479927145,-0.013638932932058225,-0.022545276794193533,313.61873734530883,142.32192330096728,239.87173061155738,12.569848714594555,335.17138006086213,282.83575527623833,171.29681404434155,8.703185955658455,73.74700673375145,13.747006733751448,301.04888863071426,1.0488886307142593,338.4473572844467,21.552642715553304,30.7829820690705,29.2170179309295,262.4501926894099,7.549807310590097,129.75207458637274,9.752074586372743,167.15054324010515,12.84945675989485,219.48616802472895,20.513831975271046,227.30188189696284,12.69811810303716,264.70035055069525,5.299649449304752,317.03597533531905,17.03597533531905,37.39846865373244,22.601531346267564,89.73409343835624,0.26590656164376014,52.3356247846238,7.664375215376197
2014-12-23,2082.169921875,14.800000190734863,1177.9000244140625,57.119998931884766,0.0017448386297044874,-0.001526914765997342,0.03310501021055438,314.40033101536943,142.27579264168708,239.97956277166014,12.570761588536556,335.19179026976116,282.87011660834463,172.12453837368236,7.8754616263176445,74.42076824370929,14.42076824370929,301.8295694268329,1.8295694268329044,339.2085407456083,20.791459254391725,31.5302144070248,28.4697855929752,262.29622987002693,7.703770129973066,129.70503105315052,9.70503105315052,167.08400237192592,12.91599762807408,219.40567603334244,20.594323966657555,227.4088011831236,12.591198816876414,264.787772501899,5.212227498101015,317.1094461633155,17.10944616331551,37.37897131877537,22.62102868122463,89.7006449801919,0.29935501980810386,52.321673661416526,7.678326338583474
2014-12-24,2081.8798828125,14.369999885559082,1173.5,55.84000015258789,-0.0001393062410745646,-0.0037424764004305444,-0.022663838145124123,315.1821659061359,142.22648569374041,240.0867026231869,12.572536340146547,335.2126896635825,282.9045636795838,172.95568021239546,7.044319787604536,75.09546328294897,14.90453671705103,302.60962956598934,2.609629565989337,339.96947624255336,20.030523757446645,32.27760222655206,27.722397773447938,262.1397830705535,7.860216929446494,129.65394935359387,9.653949353593873,167.0137960301579,12.986203969842109,219.3219220141566,20.6780779858434,227.51416628304037,12.485833716959633,264.8740129596044,5.125987040395614,317.1821389436031,17.182138943603093,37.35984667656402,22.64015332343598,89.66797266056273,0.3320273394372748,52.30812598399871,7.691874016001293
2014-12-26,2088.77001953125,14.5,1195.300048828125,54.72999954223633,0.0033041099821209488,0.018406504442956564,-0.02007846439491716,316.7464333831582,142.1184489684655,240.29881022838595,12.578659428462053,335.25591982422367,282.97366618417067,174.62798441469272,5.372015585307281,76.44762315477226,13.55237684522774,304.16777395469614,4.167773954696145,341.49051355893454,18.509486441065462,33.77276719898754,26.227232801012462,261.81963874007954,8.18036125992046,129.53978954000343,9.539789540003426,166.86252914424182,13.137470855758181,219.14478278429482,20.85521721570518,227.72015079992389,12.279849200076114,265.0428904041623,4.957109595837721,317.3251440442153,17.32514404421528,37.32273960423839,22.677260395761607,89.60499324429139,0.3950067557086072,52.282253640053,7.717746359947
2014-12-29,2090.570068359375,15.0600004196167,1181.699951171875,53.61000061035156,0.000861403428089447,-0.011443202409303596,-0.020676367567312833,319.0939586820822,141.93339215789507,240.6112960248591,12.594312129830953,335.32429700008925,283.07775494421173,177.16056652418712,2.839433475812882,78.4826626572231,11.517337342776898,306.49964655225125,6.499646552251249,343.76966168199294,16.230338318007057,36.016203737870455,23.983796262129545,261.322096133036,8.677903866964016,129.33908002806413,9.339080028064132,166.60909515780583,13.390904842194175,218.85563721368334,21.144362786316663,228.01698389502815,11.983016104971853,265.28699902476984,4.713000975230159,317.53354108064735,17.533541080647353,37.270015129741694,22.729984870258306,89.5165571856192,0.48344281438079406,52.24654205587751,7.753457944122488
2014-12-30,2080.35009765625,15.920000076293945,1200.199951171875,54.119998931884766,-0.004900593034504285,0.01553413054735682,0.009468154342054946,319.87669006147723,141.86574412664797,240.71389448850462,12.601271612828157,335.3480292989962,283.11255654719787,178.01094593482927,1.989054065170734,79.16279557297261,10.837204427027388,307.2754184486491,7.275418448649077,344.528660762481,15.471339237518976,36.764133514279365,23.235866485720635,261.15184963814335,8.848150361856653,129.2644725138198,9.264472513819811,166.51771482765176,13.482285172348242,218.7531875794501,21.2468124205499,228.11262287567646,11.887377124323535,265.36586518950844,4.63413481049156,317.6013379413067,17.601337941306724,37.25324231383195,22.746757686168053,89.48871506563029,0.5112849343697121,52.23547275179834,7.764527248201659
2014-12-31,2058.89990234375,19.200000762939453,1183.9000244140625,53.27000045776367,-0.01036438356125046,-0.013674074832770782,-0.015830454044352193,320.6595044675478,141.79518690222395,240.81568866468737,12.609105241423475,335.37222763864037,283.14740356663,178.86431756532383,1.1356824346761698,79.8438158028604,10.156184197139595,308.0503992261243,8.050399226124284,345.2872768289074,14.712723171092591,37.5121009009178,22.4878990990822,260.9794982375366,9.020501762463425,129.18608166080048,9.186081660800482,166.42295926358358,13.577040736416421,218.64778333559397,21.35221666440603,228.2065834232639,11.793416576736092,265.443461026047,4.556538973953025,317.66828509805737,17.668285098057368,37.236877602783125,22.763122397216875,89.46170167479352,0.5382983252064832,52.22482407201039,7.775175927989608
2015-01-02,2058.199951171875,17.790000915527344,1186.0,52.689998626708984,-0.0003400214731352804,0.0017722065183534792,-0.010947671364585698,322.225313994264,141.64550871936441,241.01679485867808,12.627384737339455,335.42199656799085,283.21719386633146,180.5798052748996,0.5798052748995985,81.20851913558593,8.79148086441407,309.59792925692454,9.597929256924544,346.80331742627317,13.196682573726832,39.00812012793256,20.991879872067443,260.62871386068633,9.371286139313668,129.01812398202497,9.018123982024974,166.22351215137357,13.77648784862643,218.42831485303296,21.57168514696704,228.38941012133864,11.610589878661358,265.5947982906872,4.4052017093127915,317.79960099234665,17.799600992346654,37.20538816934862,22.794611830651377,89.41019087100801,0.5898091289919876,52.20480270165939,7.795197298340611
2015-01-05,2020.5799560546875,19.920000076293945,1203.9000244140625,50.040000915527344,-0.01844721353258727,0.01498000666245465,-0.05160295426297497,324.5742297574692,141.40018541817713,241.31194468946111,12.661249711420338,335.49994015527443,283.32191200714743,183.17404433929207,3.1740443392920668,83.26228506800808,6.737714931991917,311.91298004604886,11.912980046048858,349.07428960219477,10.925710397805233,41.252317750321765,18.747682249678235,260.088240728716,9.911759271283984,128.7389357067568,8.738935706756791,165.9002452629027,14.0997547370973,218.0782734110297,21.9217265889703,228.65069497804078,11.349305021959225,265.8120045341867,4.187995465813287,317.99003268231365,17.990032682313654,37.16130955614591,22.83869044385409,89.3393377042729,0.6606622957270929,52.178028148127,7.821971851873002
2015-01-06,2002.6099853515625,21.1200008392334,1219.300048828125,47.93000030517578,-0.00893325469070017,0.01271065639212335,-0.04308108435596634,325.35719601844767,141.31303117272842,241.40850739354354,12.674230927991312,335.5267585294087,283.3568116825714,184.04416484571925,4.044164845719251,83.94868862490412,6.051311375095878,312.6829650904564,12.682965090456378,349.83043748903896,10.169562510961043,42.00038433587628,17.999615664123723,259.90452377918484,10.095476220815158,128.6388002447371,8.638800244737098,165.7862726433197,14.213727356680295,217.95621949015703,22.043780509842975,228.73427646555223,11.265723534447773,265.8817488641348,4.118251135865194,318.0516957109721,18.051695710972126,37.14747239858258,22.85252760141742,89.3174192454199,0.6825807545801013,52.16994684683732,7.83005315316268
2015-01-07,2025.9000244140625,19.309999465942383,1210.5999755859375,48.650001525878906,0.011562735844876304,-0.00716087932157311,0.014910220457776853,326.1401399893255,141.22326473060727,241.50412635805912,12.688049977944868,335.5539811153654,283.39168696096255,184.91687525871825,4.91687525871825,84.6360136312664,5.363986368733606,313.4520900113807,13.452090011380676,350.58615887396013,9.41384112603987,42.748453028362974,17.251546971637026,259.7191383725482,10.280861627451827,128.5352147526624,8.535214752662398,165.66928361524188,14.33071638475812,217.83157776964472,22.168422230355276,228.81607638011425,11.183923619885746,265.95014524269374,4.049854757306264,318.1124393970966,18.11243939709658,37.134068862579454,22.865931137420546,89.2963630169823,0.7036369830177023,52.162294154402844,7.837705845597156
2015-01-08,2062.139892578125,17.010000228881836,1208.4000244140625,48.790000915527344,0.01773016812715569,-0.0018188935745322122,0.0028735525959660132,326.9230528974817,141.13093796443354,241.59878333583552,12.702703746696788,335.5816014060332,283.4265258471631,185.79211493304814,5.79211493304814,85.32426956164616,4.675730438353838,314.2203491507849,14.220349150784898,351.3414514914485,8.658548508551519,43.496527050318605,16.503472949681395,259.53215462859805,10.46784537140195,128.42823421773676,8.428234217736758,165.54933655840034,14.450663441599659,217.70441211727046,22.295587882729535,228.89607958913874,11.103920410861264,266.0171819298023,3.982818070197709,318.17225748867247,18.17225748867247,37.12110234066358,22.878897659336417,89.2761778995337,0.7238221004662933,52.155075558870124,7.844924441129876
2015-01-09,2044.81005859375,17.549999237060547,1216.0,48.36000061035156,-0.008439322147078786,0.006269592809968894,-0.008852354224805235,327.70592740623357,141.03610640454997,241.69246121052169,12.718190370464916,335.60961419218734,283.461320497693,186.6698210016836,6.6698210016836015,86.01346619571189,3.986533804288115,314.98773703576865,14.987737035768646,352.09631321404623,7.9036867859537665,44.24460690854056,15.755393091459439,259.3436451940283,10.656354805971716,128.31791603408504,8.317916034085044,165.42649221236263,14.573507787637368,217.57478590685696,22.42521409314304,228.97427084005676,11.02572915994324,266.08284701833435,3.9171529816656516,318.2311407128287,18.231140712828676,37.10857617827759,22.891423821722412,89.25686987277192,0.7431301272280848,52.14829369449433,7.851706305505672
2015-01-12,2028.260009765625,19.600000381469727,1232.699951171875,46.06999969482422,-0.008126616843470486,0.013640062420648448,-0.04851106604394215,330.0542592581695,140.73718980478742,241.96746082072207,12.769641346444807,335.695968881932,283.56538371467303,189.3170694533821,9.31706945338209,88.08679843744744,1.9132015625525582,317.2846179117247,17.284617911724695,354.3582903762375,5.641709623762495,46.488875543496476,13.511124456503524,258.76972898406535,11.230271015934647,127.9675484583426,7.9675484583426055,165.04122092285542,14.958779077144584,217.1718060901144,22.828193909885613,229.19781947427725,10.802180525722747,266.27149193879006,3.7285080612099364,318.40207710604903,18.402077106049035,37.07367246451281,22.92632753548719,89.20425763177178,0.7957423682282183,52.13058516725897,7.869414832741029
2015-01-13,2023.030029296875,20.559999465942383,1234.300048828125,45.88999938964844,-0.0025818854358163217,0.0012972013624871278,-0.0039147572172250344,330.8369201549822,140.63296127127165,242.05706470354593,12.78845523856494,335.72551520569255,283.59994893356134,190.20395888371053,10.203958883710527,88.77985545143625,1.220144548563752,318.04846491641723,18.04846491641723,355.11140494928964,4.888595050710364,47.236971221420845,12.763028778579155,258.57589656772575,11.42410343227425,127.84450603270672,7.844506032706718,164.9074460655791,15.092553934420891,217.03301233771032,22.966987662289682,229.26860946498098,10.731390535019017,266.3315494978534,3.668450502146584,318.4571157699846,18.457115769984625,37.062940032872405,22.937059967127595,89.18850630500361,0.8114936949963862,52.12556627213121,7.874433727868791
2015-01-14,2011.27001953125,21.479999542236328,1234.4000244140625,48.47999954223633,-0.00583002896797565,8.099451778340471e-05,0.05490411721231432,331.619512523572,140.5265533452805,242.1456113038746,12.808100551321761,335.7554367676562,283.6344450574242,191.0929591782915,11.092959178291494,89.47390121969738,0.5260987803026183,318.8114119722502,18.8114119722502,355.8640757559158,4.135924244084208,47.98506746614777,12.014932533852232,258.3809420414059,11.619057958594112,127.71845279395873,7.718452793958733,164.7711165776243,15.228883422375702,216.89210828785627,23.107891712143726,229.33751075255284,10.662489247447155,266.3901745362184,3.60982546378159,318.5111662464504,18.511166246450387,37.052663783665594,22.947336216334406,89.17365549389757,0.8263445061024299,52.120991710231976,7.879008289768024
2015-01-15,1992.6700439453125,22.389999389648438,1264.699951171875,46.25,-0.009290903004567546,0.0242498594504341,-0.04708986836030483,332.40202868030036,140.41803864124245,242.23308406651392,12.828576093386973,335.7857294000075,283.6688665534337,191.98399003905791,11.983990039057915,90.16894461378644,0.16894461378643655,319.5734525869134,19.57345258691339,356.6162992802929,3.3837007197071216,48.73316212686666,11.26683787313334,258.1849545747285,11.815045425271478,127.58946254785548,7.589462547855476,164.63230924123496,15.367690758765036,216.74917208780874,23.250827912191255,229.40450797312695,10.595492026873046,266.44735466650644,3.552645333493558,318.5642175130802,18.564217513080223,37.04284669337949,22.957153306620512,89.15970953995327,0.8402904600467309,52.11686284657378,7.883137153426219
2015-01-16,2019.4200439453125,20.950000762939453,1276.9000244140625,48.689998626708984,0.013334893186267299,0.009600383272961813,0.051412178031389144,333.1844588244084,140.30749144110757,242.31946501728964,12.849879237441701,335.8163875626654,283.7032065611454,192.87696738330084,12.876967383300837,90.86499380711876,0.8649938071187648,320.3345795869667,20.334579586966697,357.368071261743,2.6319287382569883,49.481252263263,10.518747736736998,257.9880264238179,12.011973576182072,127.45761220366587,7.4576122036658745,164.49110387844217,15.508896121557825,216.60428487996217,23.395715120037835,229.46958577984793,10.530414220152068,266.50307745462425,3.496922545375753,318.61625845614424,18.616258456144237,37.033491674776315,22.966508325223685,89.1466726762963,0.8533273237036951,52.11318100151999,7.88681899848001
2015-01-20,2022.550048828125,19.889999389648438,1294.199951171875,46.38999938964844,0.001548752433400387,0.013457421344314642,-0.04838973638313529,336.3129848684976,139.84649239825342,242.65362557281819,12.943222661510386,335.94247542938285,283.83952850155424,196.4664924702442,16.46649247024419,93.65935929567942,3.6593592956794225,323.3697622069872,23.369762206987218,0.3705094391147554,0.3705094391147554,52.47345636694337,7.526543633056633,257.1928668254352,12.807133174564797,126.90326973674303,6.903269736743027,163.90401696887056,16.095983031129435,216.00696389669918,23.993036103300824,229.7104029113078,10.289597088692204,266.71115014343536,3.2888498565646387,318.814097071264,18.814097071263973,37.00074723212754,22.999252767872463,89.10369415995615,0.8963058400438513,52.10294692782861,7.8970530721713885
2015-01-21,2032.1199951171875,18.850000381469727,1293.699951171875,47.779998779296875,0.004720465022189361,-0.0003864137138910775,0.029523210742563026,337.09469707495214,139.72693023663953,242.7341971922534,12.96853379995058,335.97479150348545,283.8732754356175,197.3677668383126,17.367766838312605,94.36049988269875,4.360499882698747,324.12616327500155,24.126163275001545,1.1199055714666883,1.1199055714666883,53.221421639334665,6.778578360665335,256.9927330443861,13.007266955613886,126.75839643668895,6.758396436688955,163.75213873315408,16.247861266845916,215.85365480102206,24.14634519897794,229.7656633923028,10.234336607697202,266.75940568876797,3.24059431123203,318.8609217566359,18.86092175663589,36.99374229646514,23.006257703534857,89.09525836433312,0.9047416356668805,52.101516067867976,7.898483932132024
2015-01-22,2063.14990234375,16.399999618530273,1300.699951171875,46.310001373291016,0.015154313070630327,0.005396251348961029,-0.0312491662022827,337.8761876136779,139.60581241494717,242.8135344109903,12.994612797160896,336.0073989682758,283.90686182949776,198.27037519873076,18.27037519873076,95.06265320268764,5.062653202687642,324.88157481651706,24.88157481651706,1.8687886454021054,1.8687886454021054,53.96932578418017,6.030674215819829,256.7922780039569,13.20772199604312,126.61119961778627,6.611199617786269,163.59841344667134,16.401586553328656,215.6989505854494,24.30104941455059,229.8189216138294,10.181078386170611,266.80613544271444,3.193864557285565,318.90667258149256,18.906672581492558,36.98721382888505,23.012786171114954,89.08775096766311,0.9122490323368879,52.100537138778066,7.899462861221934
2015-01-23,2051.820068359375,16.65999984741211,1292.5999755859375,45.59000015258789,-0.005506656279301935,-0.00624686858857903,-0.015669552574658685,338.65743344077003,139.48323436668923,242.89162181692703,13.021454320459176,336.0402910918522,283.9402810498976,199.1741990740808,19.174199074080803,95.765811623843,5.765811623843007,325.6359791203109,25.63597912031088,2.6171423489178096,2.6171423489178096,54.71715239087246,5.282847609127543,256.5916125497622,13.408387450237797,126.46178004623006,6.461780046230061,163.442943274837,16.557056725162994,215.54295331679165,24.457046683208347,229.87016749646784,10.129832503532157,266.85133072507483,3.148669274925169,318.9513407670295,18.95134076702948,36.98116322860693,23.01883677139307,89.08117327056158,0.9188267294384218,52.10001004195465,7.899989958045353
2015-01-26,2057.090087890625,15.520000457763672,1279.4000244140625,45.150001525878906,0.0025651679986232745,-0.010264437842764765,-0.009698083913548216,340.99952090753413,139.10775128887073,243.11828879776178,13.1065387341222,336.1406513664279,284.0395168520241,201.8917696186634,21.891769618663403,97.88123210977236,7.881232109772355,327.89298217341195,27.89298217341195,4.85886954110623,4.85886954110623,56.96000405551001,3.039995944489988,255.98946249110895,14.010537508891048,126.00121255474853,6.001212554748534,162.96709992244283,17.032900077557173,215.0682344368466,24.93176556315339,230.01175006363957,9.988249936360432,266.97763743133385,3.0223625686661535,319.0787719457377,19.078771945737685,36.96588736769428,23.03411263230572,89.06702188209806,0.9329781179019392,52.10113451440378,7.898865485596218
2015-01-27,2029.550048828125,17.219999313354492,1291.699951171875,46.22999954223633,-0.013478287815857576,0.009567905338056997,0.023638614439497847,341.7796119743551,138.98034354040803,243.19128240367144,13.136411846321504,336.1746563203649,284.0722478227201,202.79926843394705,22.79926843394705,98.58832957068364,8.58832957068364,328.6432001280336,28.643200128033584,5.604955653990203,5.604955653990203,57.70736415163498,2.2926358483650233,255.7890611367366,14.210938863263408,125.84393169408652,5.843931694086521,162.80568722004315,17.194312779956846,214.90809571768793,25.091904282312072,230.05487055734994,9.945129442650057,267.01662608330656,2.983373916693438,319.11903458095134,19.119034580951336,36.96175552595662,23.03824447404338,89.06416402360139,0.9358359763986073,52.102408497644774,7.897591502355226
2015-01-28,2002.1600341796875,20.440000534057617,1285.9000244140625,44.45000076293945,-0.01358750281102202,-0.004500261174159382,-0.03926394897435358,342.5593725677458,138.8519736616339,243.26297479929497,13.167030066488191,336.20892609241196,284.1047957133178,203.7073989061119,23.707398906111905,99.29639776845084,9.296397768450845,329.39234250125764,29.392342501257644,6.350446475333854,6.350446475333854,58.45457685442801,1.5454231455719878,255.58899886233894,14.41100113766106,125.68494359514571,5.684943595145711,162.64304756922195,17.35695243077805,214.7471779483161,25.252822051683893,230.09594473280677,9.904055267193229,267.054048706883,2.945951293116991,319.15817908597717,19.158179085977167,36.95810397407621,23.04189602592379,89.06223435317037,0.9377656468296323,52.10413037909416,7.895869620905842
2015-01-29,2021.25,18.760000228881836,1254.5999755859375,44.529998779296875,0.00948951705826357,-0.024642104059361822,0.001798112796654831,343.3387854685773,138.72273416059008,243.33335047665213,13.198383139518679,336.2434504712755,284.13715140249263,204.61605130798725,24.61605130798725,100.0054349919252,10.005434991925199,330.14040232905865,29.859597670941355,7.095334997301848,7.095334997301848,59.201634066084694,0.7983659339153064,255.38938368393795,14.61061631606205,125.5243510210714,5.524351021071396,162.4792836893146,17.5207163106854,214.58558275809744,25.414417241902555,230.13496733713345,9.865032662866554,267.08990000537665,2.9100999946233514,319.1961990741595,19.196199074159495,36.9549326682432,23.045067331756798,89.06123173702605,0.9387682629739516,52.106299068782846,7.893700931217154
2015-01-30,1994.989990234375,20.969999313354492,1278.5,48.2400016784668,-0.013077099006318498,0.018870738528237115,0.08002549529245674,344.11783402108233,138.5927159425748,243.4023926002346,13.230459390183071,336.27821789475325,284.1693044346759,205.52511807850752,25.525118078507518,100.71544142084772,10.715441420847725,330.8873746308993,29.112625369100726,7.8396161263290765,7.8396161263290765,59.94852958640644,0.05147041359356308,255.1903233423402,14.809676657659793,125.36225655239174,5.362256552391742,162.31449804782156,17.68550195217844,214.42341150789892,25.57658849210108,230.17193321005152,9.82806678994848,267.1241747054813,2.875825294518677,319.2330881655587,19.233088165558684,36.9522414954298,23.047758504570197,89.06115495550716,0.9388450444928367,52.10891346007736,7.8910865399226395
2015-02-02,2020.8499755859375,19.43000030517578,1276.199951171875,49.56999969482422,0.012879170000215516,-0.0018006415575542159,0.02719721866300412,346.4526457788268,138.19889110662743,243.60134364263953,13.330904596857668,336.38385763934195,284.26443796063296,208.2537546721994,28.253754672199392,102.85130213618729,12.851302136187286,333.1217411819691,26.878258818030872,10.068788139484866,10.068788139484866,62.18820781819386,2.1882078181938596,254.5975474639879,14.597547463987894,124.86798650976976,4.867986509769764,161.81503346728547,18.184966532714526,213.93445314599447,26.065546854005532,230.27043904578187,9.72956095421813,267.2174860032976,2.7825139967023915,319.33690568200655,19.336905682006545,36.94704695751574,23.052953042484262,89.06646663622473,0.9335333637752683,52.119419678708994,7.880580321291006
2015-02-03,2050.030029296875,17.329999923706055,1259.699951171875,53.04999923706055,0.014336238577453099,-0.013013315577139663,0.06784904480245411,347.2300984788453,138.06666264980112,243.66487986312262,13.365753426985426,336.4194790696705,284.2956733643452,209.1634358290442,29.163435829044204,103.5652186157227,13.5652186157227,333.8643450518599,26.135654948140086,10.81061940917482,10.81061940917482,62.93442511450013,2.9344251145001294,254.4017827866785,14.401782786678496,124.7009092228157,4.700909222815696,161.64718358013062,18.352816419869384,213.77098928545593,26.229010714544074,230.2991264361372,9.700873563862814,267.2454007934521,2.75459920654788,319.36920649877743,19.36920649877743,36.946274357314906,23.053725642685094,89.07008006264022,0.9299199373597844,52.12380570532531,7.87619429467469
2015-02-04,2041.510009765625,18.329999923706055,1263.800048828125,48.45000076293945,-0.0041647065724529616,0.003249535378765735,-0.09070249659475606,348.00712801140605,137.93411220670407,243.7270006150245,13.401269547659568,336.4552887484045,284.32665689681363,210.07301580470198,29.92698419529802,104.28012739638154,14.280127396381545,334.6058584637465,25.394141536253528,11.551839263001568,11.551839263001568,63.68047111459242,3.6804711145924216,254.20711159167956,14.207111591679563,124.5328426590445,4.532842659044505,161.4788234582996,18.521176541700413,213.60745530989044,26.39254469010956,230.32573106736493,9.674268932635073,267.27171186662,2.7282881333799764,319.4003437182109,19.400343718210877,36.945980799255096,23.054019200744904,89.07461265084595,0.9253873491540503,52.12863185159085,7.871368148409147
2015-02-05,2062.52001953125,16.850000381469727,1262.0,50.47999954223633,0.010238810710909235,-0.0014253298741546375,0.04104485508101967,348.7837291438212,137.8013350075875,243.7876928082452,13.437445269280605,336.4912792476836,284.3573822442021,210.98239413623367,29.017605863766335,104.99603633557598,14.99603633557598,335.3462838745406,24.653716125459425,12.292449896137555,12.292449896137555,64.42634689961909,4.426346899619091,254.0136421993423,14.013642199342314,124.36388973830691,4.363889738306909,161.3100557599039,18.68994424009611,213.44395276338543,26.556047236614575,230.3502475389646,9.649752461035405,267.2964135605616,2.703586439438425,319.4303105640431,19.43031056404311,36.94616602159698,23.05383397840302,89.08006302507852,0.9199369749214839,52.133897003481536,7.866102996518464
2015-02-06,2055.469970703125,17.290000915527344,1233.9000244140625,51.689998626708984,-0.00342402761187852,-0.022517859410575658,0.023687103475380642,349.55989828255457,137.66842773153084,243.84694443906196,13.47427403352871,336.52744427857067,284.3878442432275,211.89147055102373,28.10852944897627,105.71295384349261,14.287046156507387,336.08562424902584,23.91437575097416,13.0324540039839,13.0324540039839,65.17205403932707,5.172054039327065,253.82148329246888,13.821483292468884,124.19415369800213,4.1941536980021255,161.14098345296017,18.85901654703983,213.28058348830334,26.719416511696664,230.37267040553326,9.627329594466744,267.3195001604913,2.680499839508684,319.4591001958345,19.45910019583448,36.94682975495806,23.05317024504194,89.08642979030122,0.9135702096987757,52.139600035343165,7.860399964656835
2015-02-09,2046.739990234375,18.549999237060547,1240.800048828125,52.86000061035156,-0.004256239310481708,0.005576467523877212,0.022382608082590825,351.8857930637263,137.26990881715463,244.015947326842,13.588624107857564,336.63693507257915,284.47761026982255,214.61588424657165,25.384115753428347,107.86984573688429,12.130154263115713,338.2971689558687,21.7028310441313,15.248857991147133,15.248857991147133,67.40818279390373,7.408182793903734,253.25396149031263,13.253961490312633,123.68128470929706,3.68128470929706,160.63297374457548,19.36702625542452,212.79229854733208,27.20770145266792,230.42732321898444,9.57267678101556,267.3790122542629,2.620987745737125,319.5383370570195,19.538337057019476,36.951689035278434,23.048310964721566,89.11101383803503,0.888986161964965,52.1593248027566,7.8406751972433995
2015-02-10,2068.590087890625,17.229999542236328,1231.5999755859375,50.02000045776367,0.010618979554062366,-0.007442254987160046,-0.05522398612162494,352.6602154513251,137.13746757337566,244.06932961339515,13.628011767088584,336.67374806768834,284.50698050343766,215.52274787794943,24.477252122050572,108.59088583792993,11.409114162070068,339.0322036842365,20.967796315763508,15.98646738363675,15.98646738363675,68.15323494788743,8.153234947887427,253.0681379599805,13.068137959980504,123.50945580628708,3.509455806287079,160.46371950568732,19.536280494312678,212.630487069938,27.369512930062,230.44131784630656,9.55868215369344,267.3955815457068,2.6044184542931816,319.5623491099575,19.562349109957495,36.95426369940026,23.045736300599742,89.12103126365093,0.8789687363490657,52.16676756425068,7.8332324357493235
2015-02-11,2068.530029296875,16.959999084472656,1219.0,48.84000015258789,-2.9034010158247172e-05,-0.010283266746028365,-0.02387328223434165,353.4341965204145,137.00539076716032,244.12121780988392,13.668025451543189,336.7107102646902,284.5360681511284,216.42880575325418,23.57119424674582,109.31297871053059,10.687021289469413,339.7661710688713,20.2338289311287,16.72348625572431,16.72348625572431,68.8981283692861,8.898128369286098,252.8841729572764,12.884172957276405,123.33736531561713,3.3373653156171343,160.29468050247013,19.70531949752987,212.46932261603192,27.530677383968083,230.45319235834071,9.546807641659285,267.4105075451937,2.5894924548063045,319.58514965875554,19.58514965875554,36.95731518685301,23.04268481314699,89.1319573004148,0.8680426995852031,52.17464211356179,7.825357886438212
2015-02-12,2088.47998046875,15.34000015258789,1220.0999755859375,51.209999084472656,0.009598295065916026,0.000901952090130356,0.04738515522981302,354.207732604383,136.873776627629,244.17159977529494,13.708658024400833,336.74781494800175,284.5648678477285,217.333955976754,22.666044023246002,110.03613282908807,9.963867170911925,340.49907457998216,19.500925420017836,17.459917656381265,17.459917656381265,69.64286475665449,9.64286475665449,252.70217685233408,12.702176852334077,123.16511860322818,3.16511860322818,160.12596167962727,19.874038320372733,212.3089087799005,27.69109122009951,230.46294175089412,9.537058249105883,267.42378482729316,2.5762151727068385,319.60673192756644,19.606731927566443,36.9608430763991,23.0391569236009,89.14379017667233,0.8562098233276743,52.182947100273225,7.817052899726775
2015-02-13,2096.989990234375,14.6899995803833,1226.5,52.779998779296875,0.004066459227779422,0.005231782127142109,0.030197500350482638,354.9808181046231,136.74272230141733,244.2204619983553,13.74990080997864,336.78505389972673,284.5933727859234,218.23809580320577,21.761904196794234,110.7603561062678,9.239643893732193,341.2309172946444,18.769082705355572,18.195764204896363,18.195764204896363,70.38744531869969,10.38744531869969,252.52226030306204,12.52226030306204,122.99282149143869,2.99282149143869,159.9576684016906,20.042331598309403,212.14934951549392,27.850650484506076,230.47056118837665,9.52943881162335,267.43540809862856,2.5645919013714433,319.6270892124319,19.627089212431883,36.964846910251936,23.035153089748064,89.1565280240552,0.8434719759447944,52.19168111380333,7.808318886196673
2015-02-17,2100.340087890625,15.800000190734863,1208.0999755859375,53.529998779296875,0.0015962996977983961,-0.015115727381669742,0.014109913654156363,358.0684292894585,136.22598693006404,244.40037552413338,13.920720341096072,336.93511037140655,284.70423449834345,221.84244235939445,18.157557640605546,113.66805376532511,6.331946234674888,344.14770894836244,15.852291051637565,21.13331891805194,21.13331891805194,73.36419479111504,13.36419479111504,251.82561140593066,11.825611405930658,122.30526658896797,2.3052665889679673,159.2908765586575,20.709123441342513,211.52175243172059,28.478247568279414,230.47965518303732,9.520344816962677,267.46526515272683,2.534734847273171,319.6961410257899,19.696141025789927,36.985609969689506,23.014390030310494,89.2164858427526,0.7835141572473958,52.2308758730631,7.769124126936902
2015-02-18,2099.679931640625,15.449999809265137,1199.699951171875,52.13999938964844,-0.00031435862322874816,-0.006977372496271955,-0.026309824801854453,358.8390642901867,136.09913502748392,244.44137652198032,13.964808813988245,336.97282535468094,284.7310953389691,222.73992926270276,17.26007073729724,114.39768776820637,5.602312231793633,344.8742554761984,15.125744523801586,21.86623893550575,21.86623893550575,74.10796895121757,14.107968951217572,251.6577585055036,11.657758505503608,122.13432621349568,2.134326213495683,159.126309672803,20.87369032719701,211.3680396885148,28.631960311485187,230.47656770799207,9.523432292007925,267.4685511672994,2.531448832700619,319.7102811830112,19.710281183011205,36.991983459307335,23.008016540692665,89.23371347501916,0.7662865249808419,52.24173001571182,7.758269984288177
2015-02-19,2097.449951171875,15.289999961853027,1207.0999755859375,51.15999984741211,-0.0010626217157189283,0.0061492836610937025,-0.018974423071262205,359.60915470685825,135.9734051691413,244.48075663704302,14.009422878606184,337.01059540753084,284.7575934980016,223.63574953771695,16.364250462283053,115.12839806981523,4.871601930184767,345.59973182825206,14.400268171747939,22.598559299327405,22.598559299327405,74.85156120885665,14.851561208856651,251.4926485320983,11.492648532098286,121.96398229053511,1.9639822905351139,158.96280976161046,21.03719023838954,211.2158116711397,28.784188328860296,230.47133375843683,9.528666241563172,267.4701612295122,2.5298387704877996,319.7231631390414,19.72316313904139,36.998827471075344,23.001172528924656,89.25182938060459,0.7481706193954096,52.253001909529246,7.746998090470754
2015-02-20,2110.300048828125,14.300000190734863,1204.4000244140625,50.34000015258789,0.006107842721055837,-0.002239230603391369,-0.016157980989763784,0.37868537540287717,135.8488976752993,244.5185101895994,14.05455526208323,337.04841521335914,284.7837262614376,224.52978770010358,15.470212299896417,115.86017518580348,4.1398248141965155,346.32413011331965,13.675869886680346,23.330270162043746,23.330270162043746,75.59495911396527,14.405040886034726,251.3303874856999,11.330387485699902,121.79434241321607,1.7943424132160715,158.80048246194016,21.199517538059837,211.0651714138617,28.93482858613831,230.46395492751617,9.53604507248383,267.47009497624026,2.5299050237597385,319.7347839281618,19.73478392816179,37.00614004872409,22.99385995127591,89.27082900064562,0.7291709993543805,52.26468895192153,7.735311048078472
2015-02-23,2109.659912109375,14.5600004196167,1200.300048828125,49.45000076293945,-0.000303385211985694,-0.0034099716670723044,-0.017837919241092202,2.6837927079573616,135.48370823354483,244.62200607156655,14.19301835734124,337.1621582839668,284.85994263268327,227.20008447441253,12.799915525587465,118.06178663639082,1.9382133636091794,348.4907743506161,11.509225649383893,25.521634423990577,25.521634423990577,77.8238500752741,12.176149924725905,250.8617021619783,10.861702161978286,121.29068987620359,1.2906898762035866,158.32154994957804,21.678450050421958,210.62376560086156,29.37623439913844,230.42898771422531,9.571012285774685,267.45984778759976,2.540152212400244,319.7620634388833,19.762063438883274,37.03086007337447,22.96913992662553,89.33307572465799,0.6669242753420122,52.30221565128352,7.697784348716482
2015-02-24,2115.47998046875,13.6899995803833,1196.9000244140625,49.279998779296875,0.002754972468831103,-0.0028366649341615255,-0.0034437790427210005,3.4509552779512362,135.36506517294023,244.65324517939283,14.24017166684536,337.2001601385738,284.88461796999786,228.085890105011,11.914109894988997,118.79771009855841,1.2022899014415884,349.21078361110585,10.789216388894147,26.25079513937743,26.25079513937743,78.56633730795335,11.433662692046653,250.7118199935474,10.711819993547408,121.12489350609488,1.1248935060948781,158.16490503436646,21.835094965633544,210.48044720294237,29.519552797057628,230.41307351254747,9.58692648745253,267.453085040819,2.546914959180981,319.76862720939494,19.768627209394936,37.04001152827158,22.959988471728423,89.3555536968475,0.6444463031525061,52.31554216857592,7.6844578314240835
2015-02-25,2113.860107421875,13.84000015258789,1201.0,50.9900016784668,-0.0007660169636026022,0.00341964180291274,0.03411127353012933,4.217488751956391,135.2481033911073,244.68284575678544,14.2878048429246,337.2381875776323,284.9089192970017,228.9693853608491,11.030614639150912,119.53464299517094,0.46535700482905895,349.9296839090318,10.07031609096822,26.97930117432412,26.97930117432412,79.3085694549547,10.691430545045307,250.56525763432185,10.565257634321853,120.96029854818269,0.960298548182692,158.009915813475,21.990084186524996,210.33918409410558,29.660815905894424,230.39504091386084,9.60495908613916,267.4446581791532,2.55534182084682,319.77392645978375,19.773926459783752,37.04961726529234,22.95038273470766,89.37888554592291,0.6211144540770874,52.32926828063057,7.670731719369428
2015-02-26,2110.739990234375,13.90999984741211,1209.5999755859375,48.16999816894531,-0.00147711863025381,0.007135163161701397,-0.05689318535484882,4.98337736251639,135.13289735954694,244.71079960242233,14.335902752339768,337.2760581846816,284.93283796686245,229.85048000296945,10.149519997030552,120.27257776009407,0.272577760094066,350.64747461017663,9.35252538982337,27.70731917783479,27.70731917783479,80.05053939565391,9.949460604346086,250.42209775712462,10.422097757124618,120.79699460720718,0.7969946072071821,157.85683917486537,22.14316082513463,210.2000593926845,29.799940607315506,230.37489685008256,9.625103149917436,267.4347414177407,2.5652585822592755,319.7779616355599,19.777961635559905,37.05984456765822,22.940155432341783,89.40306478547734,0.5969352145226594,52.34322021781912,7.656779782180877
2015-02-27,2104.5,13.34000015258789,1212.5999755859375,49.7599983215332,-0.0029606830486323707,0.0024770882622964334,0.032475032069894404,5.748606712457246,135.01951817519105,244.73709818798127,14.384449817446272,337.31405461572274,284.9563648826982,230.7290885372662,9.270911462733807,121.01150852447597,1.0115085244759712,351.364156895011,8.635843104989021,28.43455209673448,28.43455209673448,80.79224182975906,9.207758170240936,250.28241998720978,10.282419987209778,120.63506835774479,0.6350683577447853,157.7054635594683,22.294536440531687,210.06315329249284,29.936846707507158,230.352648370535,9.647351629464993,267.4230435722585,2.576956427741493,319.7807333052831,19.780733305283093,37.07039520172356,22.929604798276443,89.42808493474809,0.5719150652519147,52.35768973302453,7.642310266975471
2015-03-02,2117.389892578125,13.039999961853027,1207.699951171875,49.59000015258789,0.0061062381811330165,-0.0040491106533266635,-0.0034222111216458593,8.040225316675492,134.6910200443706,244.80598589483736,14.532637657100176,337.4280044201949,285.0245112348151,233.3492052723049,6.650794727695086,123.23423942183814,3.23423942183814,353.50758765957534,6.492412340424664,30.612220896480608,29.387779103519392,83.01571408186038,6.984285918139619,249.88503414953323,9.885034149533226,120.15838238727041,0.15838238727040732,157.2630156241757,22.736984375824306,209.66650880955547,29.666508809555467,230.2733482377372,9.726651762262804,267.37798147464247,2.6220185253575323,319.78147466002224,19.78147466002224,37.10463323690527,22.895366763094728,89.50812642228505,0.491873577714955,52.40349318537977,7.596506814620227
2015-03-03,2107.780029296875,13.859999656677246,1204.0,50.52000045776367,-0.004548872603817568,-0.0030683369818883667,0.018580102965297243,8.802715291830573,134.585619196701,244.8255924623631,14.58283815920566,337.46589733386264,285.0463922213774,234.21709609512956,5.782903904870437,123.97712282946748,3.9771228294674756,354.2198771326249,5.780122867375098,31.336817957967924,28.663182042032076,83.75632307045316,6.243676929546837,249.7600267343379,9.760026734337913,120.00278103749534,0.0027810374953389783,157.11972186283836,22.88027813716164,209.5392269753236,29.5392269753236,230.24275430315743,9.757245696842574,267.35969512850045,2.640304871499552,319.7792002409857,19.779200240985688,37.11694082534302,22.883059174656978,89.53644593782826,0.4635540621717382,52.41950511248524,7.58049488751476
2015-03-04,2098.530029296875,14.229999542236328,1200.5999755859375,51.529998779296875,-0.004398161230154572,-0.0028279353859085,0.019794832107629785,9.564506785908439,134.48237452561926,244.84351463923122,14.633422174686187,337.5037341464861,285.06784779757066,235.08213226028917,4.917867739710829,124.72099214667722,4.720992146677219,354.9310846112223,5.068915388777725,32.06077263942234,27.93922736057766,84.4966589883378,5.503341011662201,249.63885988638805,9.638859886388047,119.84895235093308,0.1510476490669248,156.97864037913314,23.02135962086686,209.4145267280486,29.4145267280486,230.21009246454503,9.789907535454972,267.3397804927451,2.660219507254908,319.77566684166055,19.775666841660552,37.129688028200064,22.870311971799936,89.56557437711552,0.4344256228844756,52.43588634891546,7.56411365108454
2015-03-05,2101.0400390625,14.039999961853027,1195.9000244140625,50.7599983215332,0.001195365251036089,-0.003922351093293688,-0.015055528871494282,10.325598946249492,134.38134892547555,244.8597507331192,14.68438044233137,337.541508866487,285.0888750119756,235.94425002077395,4.05574997922605,125.4658482131303,5.4658482131303,355.64121850391814,4.3587814960818605,32.78409007976251,27.215909920237493,85.23672393427393,4.763276065726075,249.52159819235635,9.52159819235635,119.69696848314418,0.30303151685582463,156.83984005898856,23.160159941011443,209.29247391349998,29.292473913499975,230.17537029078784,9.82462970921216,267.3182418666322,2.6817581333677936,319.7708757211436,19.770875721143625,37.14287157584437,22.857128424155633,89.59550543035579,0.40449456964421415,52.45263385451142,7.547366145488581
2015-03-06,2071.260009765625,15.199999809265137,1164.0999755859375,49.61000061035156,-0.014275356362467066,-0.02695082510784794,-0.022916171163512536,11.085992586163169,134.28260425792817,244.87430015035088,14.73570466640245,337.57921616650196,285.10947186212985,236.803388328235,3.196611671764998,126.2116924358123,6.211692435812296,356.3502879197607,3.649712080239283,33.50677641966121,26.493223580338793,85.97652072403332,4.023479275966679,249.4083041075773,9.408304107577294,119.54689959152572,0.4531004084742847,156.7033880914262,23.296611908573794,209.17313239579832,29.17313239579832,230.13859548394842,9.861404516051579,267.29508398384894,2.70491601615106,319.764828288221,19.764828288220997,37.15648849990049,22.84351150009951,89.6262328042726,0.37376719572739603,52.469744304372114,7.530255695627886
2015-03-09,2079.429931640625,15.0600004196167,1166.4000244140625,50.0,0.003936662357975969,0.0019738679038005798,0.007830566812193924,13.363006672847298,134.00065492280766,244.90783358906899,14.891798488824486,337.6918866367133,285.16866864445313,239.36235175003964,0.637648249960364,128.4551730837783,8.455173083778305,358.4712081840228,1.528791815977172,35.67112003613397,24.32887996386603,88.19433802839416,1.8056619716058435,249.09282133373867,9.09282133373867,119.10885643398316,0.8911435660168365,156.30876828609433,23.691231713905665,208.83198627835452,28.83198627835452,230.0160351002445,9.983964899755506,267.2159469523557,2.7840530476443064,319.7391649446158,19.739164944615823,37.19991185211114,22.800088147888857,89.72312984437133,0.27687015562867145,52.523217992260186,7.476782007739814
2015-03-10,2044.1600341796875,16.690000534057617,1160.0999755859375,48.290000915527344,-0.017106820937141425,-0.0054159159489475485,-0.03479848658375302,14.12063252039392,133.91162451380666,244.91564285608706,14.944512084203168,337.72927716769385,285.1875326896984,240.20900800658728,0.20900800658728258,129.20498966430685,9.20498966430685,359.17612043619073,0.8238795638092711,36.39135535270009,23.60864464729991,88.93309983069554,1.0669001693044606,248.9959816577196,8.995981657719597,118.96711242960349,1.032887570396511,156.1823473461128,23.817652653887194,208.72409182410826,28.724091824108257,229.9711307718839,10.028869228116093,267.1863656883932,2.8136343116067906,319.72811016638866,19.72811016638866,37.2152349165093,22.784765083490697,89.75697939450475,0.2430206054952464,52.54174447799545,7.458255522004549
2015-03-11,2040.239990234375,16.8700008392334,1150.699951171875,48.16999816894531,-0.001919520676484767,-0.00813577684056753,-0.0024881362146099745,14.877572816324758,133.82516030560365,244.921768344271,14.997552733302623,337.76657482167593,285.2059591645807,241.05241251072113,1.0524125107211262,129.95580447205379,9.955804472053785,359.88002008302215,0.11997991697785437,37.11099799464881,22.889002005351188,89.67161365174405,0.3283863482559468,248.90339196133266,8.903391961332659,118.82760757230102,1.1723924276989806,156.05858548392771,23.941414516072285,208.61920114102296,28.619201141022955,229.92421561096836,10.07578438903164,267.155193522595,2.8448064774049726,319.71580917969027,19.715809179690268,37.23097791162667,22.769022088373333,89.79159356872191,0.20840643127809244,52.56061565709524,7.439384342904759
2015-03-12,2065.949951171875,15.420000076293945,1152.0999755859375,47.04999923706055,0.012522702206037066,0.0012159324570827387,-0.02352553281389837,15.633827949738347,133.74131209230262,244.92620888988617,15.05090998961417,337.8037717654608,285.22394409692566,241.89251585743574,1.8925158574357397,130.70761905985216,10.707619059852163,0.5829179601241776,0.5829179601241776,37.830056184277566,22.169943815722434,90.4098838528127,0.40988385281269757,248.81510320241645,8.815103202416452,118.69040210268845,1.3095978973115479,155.93754032684183,24.062459673158173,208.51736799537696,28.517367995376958,229.875298900272,10.124701099727986,267.12243712442535,2.877562875574654,319.7022647929605,19.702264792960477,37.24713822415339,22.75286177584661,89.82696589268852,0.17303410731148006,52.57982766853513,7.420172331464869
2015-03-13,2053.39990234375,16.0,1152.5999755859375,44.84000015258789,-0.006093237090196838,0.0004338959677507792,-0.048110248208984206,16.389396417187548,133.6601267594266,244.92896212397994,15.104571746284732,337.8408585148334,285.24148195255384,242.72926965776097,2.729269657760966,131.4604342932076,11.460434293207612,1.2848246709028164,1.2848246709028164,38.5485379023541,21.4514620976459,91.14791446463369,1.1479144646336863,248.73116463544665,8.731164635446646,118.55555501314186,1.4444449868581444,155.81926824459316,24.18073175540684,208.41864480687275,28.41864480687275,229.8243903776952,10.17560962230479,267.0881036091465,2.911896390853485,319.6874801714261,19.687480171426103,37.26371323145128,22.736286768548723,89.86308979373086,0.13691020626913541,52.59937656227959,7.400623437720412
2015-03-16,2081.18994140625,15.609999656677246,1153.300048828125,43.880001068115234,0.013442909023855906,0.0006072017488049268,-0.021641941858138496,18.65193017399254,133.4329728529375,244.92705606872843,15.267235411893994,337.95133587194266,285.2913325944884,245.21895732105503,5.218957321055029,133.72487410526412,13.72487410526412,3.3846947620985457,3.3846947620985457,40.700594302049865,19.299405697950135,93.36059757950414,3.3605975795041445,248.50591678420906,8.505916784209063,118.1657374410435,1.834262558956496,155.48163698099484,24.518363019005164,208.14164025844912,28.141640258449115,229.65982065683443,10.340179343165573,266.9757201967858,3.024279803214199,319.6357234742401,19.63572347424008,37.31589953995132,22.684100460048683,89.9759028174056,0.024097182594402966,52.66000327745428,7.33999672254572
2015-03-17,2074.280029296875,15.65999984741211,1148.300048828125,43.459999084472656,-0.0033256977077820026,-0.004344810265399723,-0.009617705986455213,19.404688227626494,133.36285218012398,244.923015918958,15.321959960625051,337.98785397004536,285.30699633268904,246.0418360475025,6.0418360475025,134.48167230866852,14.481672308668522,4.082728267001443,4.082728267001443,41.416834257581115,18.583165742418885,94.09769189493744,4.097691894937441,248.439836261166,8.439836261165993,118.04089221949893,1.9591077805010713,155.37499821007862,24.625001789921384,208.05585584743494,28.05585584743494,229.60105595833295,10.39894404166705,266.93516194891265,3.0648380510873494,319.616019586269,19.616019586268976,37.3341059905797,22.6658940094203,90.01496362793603,0.014963627936026569,52.680857637356326,7.3191423626436745
2015-03-18,2099.5,13.970000267028809,1151.4000244140625,44.65999984741211,0.012085101501628708,0.0026959841412746766,0.027237289233048263,20.15671905502044,133.29559397205213,244.91726984065062,15.376909665336482,338.0241968143841,285.322169914082,246.8611250829683,6.8611250829683,135.2394492143698,15.239449214369813,4.779809389683956,4.779809389683956,42.132522240636376,17.867477759363624,94.83454914093846,4.8345491409384636,248.3783241314015,8.378324131401513,117.91868430671565,2.0813156932843526,155.27139715766805,24.728602842331952,207.97342405797013,27.973424057970135,229.54036017531413,10.459639824685866,266.8930730262665,3.1069269737334935,319.59509992656865,19.59509992656865,37.3527128509524,22.6472871490476,90.05473975125449,0.0547397512544876,52.70202690030209,7.297973099697913
2015-03-19,2089.27001953125,14.069999694824219,1169.0999755859375,43.959999084472656,-0.004884489126950175,0.015255586684473977,-0.015798134286307393,20.90801394520049,133.23123915759004,244.90982293626476,15.432073471338606,338.06035675697296,285.33685080786915,247.67677478761044,7.676774787610441,135.99819100893572,15.99819100893572,5.475940473861884,5.475940473861884,42.847657188227515,17.152342811772485,95.57116313733133,5.571163137331325,248.32141622132528,8.32141622132528,117.79916568625143,2.2008343137485724,155.17088240061707,24.829117599382926,207.89438834972088,27.894388349720884,229.47774946492615,10.522250535073852,266.84946617929177,3.150533820708233,319.5729721283956,19.572972128395577,37.37171671436562,22.62828328563438,90.09522266346943,0.09522266346942843,52.72350594910381,7.27649405089619
2015-03-20,2108.10009765625,13.020000457763672,1184.800048828125,45.720001220703125,0.008972382193259682,0.013339824035723362,0.03925575691710518,21.658566187357373,133.16983045874625,244.9006862040866,15.48744438207424,338.09633050287306,285.3510411423355,248.48873572861112,8.488735728611118,136.75787998327075,16.757879983270755,6.171121805283132,6.171121805283132,43.562235684484335,16.437764315515665,96.30752504502192,6.307525045021919,248.26914425465964,8.269144254659636,117.682386076672,2.317613923327997,155.0734999558732,24.92650004412681,207.81878931641077,27.818789316410772,229.41324182201237,10.586758177987633,266.8043557012136,3.1956442987864193,319.5496450617511,19.549645061751107,37.39111387920116,22.608886120798843,90.13640323973874,0.13640323973874047,52.74528936053758,7.254710639462417
2015-03-23,2104.419921875,13.40999984741211,1188.0,47.45000076293945,-0.0017472566067133015,0.002697195756877651,0.03714067550859212,23.90569793882376,133.0036744138717,244.8632870302555,15.654744300943074,338.20312026033235,285.390712673916,250.90202352495209,10.902023524952085,139.04241090856826,19.042410908568257,8.250953637880686,8.250953637880686,45.70257767849142,14.297422321508577,98.51498526490775,8.51498526490775,248.1403873836162,8.1403873836162,117.34893011292861,2.6510698870713867,154.80055415353934,25.199445846460662,207.61296173995567,27.612961739955665,229.20854272931243,10.791457270687573,266.66016676992314,3.339833230076863,319.47257435633946,19.472574356339464,37.45162404061074,22.54837595938926,90.26403162702707,0.26403162702706595,52.81240758641633,7.187592413583673
2015-03-24,2091.5,13.619999885559082,1191.699951171875,47.5099983215332,-0.006158345701590925,0.0031095972006652695,0.0012636387353788863,24.65319902961042,132.9544119925562,244.8475348566359,15.71087577513038,338.23832349194714,285.40297403937353,251.69878703705422,11.698787037054217,139.80566417297453,19.80566417297453,8.94232325448004,8.94232325448004,46.414875537663306,13.585124462336694,99.25022499023692,9.250224990236916,248.1068771359203,8.106877135920314,117.24353621742583,2.7564637825741727,154.71608850060906,25.28391149939094,207.55143795318267,27.55143795318267,229.1366590815055,10.863340918494487,266.60921136468875,3.390788635311253,319.44456081726236,19.444560817262357,37.472552283183234,22.527447716816766,90.30790173575684,0.3079017357568432,52.83534945257361,7.16465054742639
2015-03-25,2061.050048828125,15.4399995803833,1197.300048828125,49.209999084472656,-0.014665926527239062,0.0046882443814050614,0.03515665640326477,25.399905924935357,132.9082425837667,244.8301549506636,15.767165610470839,338.27331356524485,285.41474793107756,252.49166334116865,12.491663341168646,140.56975097427176,20.569750974271756,9.632740314464519,9.632740314464519,47.126592359690505,12.873407640309495,99.9851579938578,9.985157993857797,248.0780876331031,8.07808763310311,117.14107697329587,2.858923026704133,154.63492901852186,25.36507098147814,207.49349465268915,27.49349465268915,229.06298934019276,10.937010659807243,266.55684138541875,3.4431586145812503,319.41540701958604,19.41540701958604,37.49385204522599,22.506147954774008,90.35241767939328,0.35241767939328383,52.85856563416729,7.141434365832708
2015-03-26,2056.14990234375,15.800000190734863,1205.0999755859375,51.43000030517578,-0.0023803307374738966,0.006493468269733934,0.04412482944724483,26.14580482195502,132.86517729793718,244.81115424125238,15.823596698667377,338.30807791948394,285.4260279139878,253.28062752401786,13.28062752401786,141.33465058070263,21.33465058070263,10.322208123287645,10.322208123287645,47.837726902471104,12.162273097528896,100.71977690796723,10.71977690796723,248.0540230566848,8.054023056684798,117.0415805992698,2.958419400730193,154.55709937845324,25.442900621546755,207.43914938394937,27.43914938394937,228.987557542585,11.012442457415005,266.50307632176845,3.4969236782315534,319.3851263272646,19.385126327264572,37.515518779183424,22.484481220816576,90.39756878467955,0.3975687846795495,52.882050005496126,7.117949994503874
2015-03-27,2061.02001953125,15.069999694824219,1199.800048828125,48.869998931884766,0.0023657607295033602,-0.004407613858515569,-0.051057976294826425,26.890883983945542,132.8252247964958,244.7905402376834,15.880152352366466,338.3426043688164,285.4368078908032,254.06565918744974,14.06565918744974,142.10034374626215,22.100343746262155,11.010731631579077,11.010731631579077,48.548279615129104,11.451720384870896,101.45407609314236,11.454076093142362,248.03468455881242,8.034684558812415,116.94507244412934,3.0549275558706626,154.4826204276794,25.517379572320607,207.3884169056926,27.388416905692594,228.91038788531694,11.089612114683064,266.447935868867,3.5520641311330223,319.3537323468802,19.35373234688018,37.53754798355004,22.46245201644996,90.44334446156324,0.4433444615632425,52.9057964780132,7.094203521986799
2015-03-30,2086.239990234375,14.510000228881836,1184.800048828125,48.68000030517578,0.012162382647149434,-0.012580891750166273,-0.0038954150374630268,29.121125537499147,132.72411268205727,244.71911446481315,16.05041873232996,338.4446522912138,285.46610412255717,256.39701285544186,13.602987144558142,144.402011072686,24.402011072686008,13.070706805169188,13.070706805169188,50.676473246285354,9.323526753714646,103.65502141494198,13.655021414941984,248.00499821724412,8.004998217244122,116.67369394972731,3.3263060502726916,154.27946039084347,25.720539609156532,207.2580085595001,27.258008559500098,228.66869573248317,11.331304267516828,266.2744621735993,3.725537826400682,319.25301034225595,19.253010342255948,37.605766441116145,22.394233558883855,90.58431460977278,0.5843146097727754,52.97854816865663,7.02145183134337
2015-03-31,2067.889892578125,15.289999961853027,1183.0999755859375,47.599998474121094,-0.008834686217530795,-0.0014359335417667746,-0.022435545207249843,29.86286140736928,132.69667643586,244.69215121046923,16.107331976090673,338.47812995469076,285.47484710781697,257.16618497150927,12.833815028490733,145.17071019690005,25.170710196900046,13.755529431278607,13.755529431278607,51.38473145267852,8.615268547321477,104.38801429955231,14.38801429955231,248.00452522539078,8.004525225390779,116.58934445976934,3.410655540230664,154.21854648116926,25.781453518830745,207.22182932804304,27.221829328043043,228.58481923437856,11.415180765621443,266.21402125577845,3.785978744221552,319.2173041026523,19.217304102652292,37.62920202139992,22.37079797860008,90.6324848682737,0.632484868273707,53.00328284687379,6.9967171531262125
2015-04-01,2059.68994140625,15.109999656677246,1208.0999755859375,50.09000015258789,-0.0039732542018475255,0.0209107656929285,0.05098866123470566,30.60375817014744,132.6723826208704,244.66363462986618,16.16430693645766,338.511327988706,285.48307834385616,257.93137554927705,12.06862445072295,145.94012354028126,25.940123540281263,14.43945123368978,14.43945123368978,52.09243018144144,7.907569818558557,105.12067982629128,14.87932017370872,248.0087479910042,8.008747991004213,116.50807568441273,3.4919243155872692,154.1610546321644,25.838945367835606,207.18930427701423,27.18930427701423,228.49932769340853,11.500672306591468,266.1523066411602,3.8476933588398197,319.18055628601,19.180556286010017,37.65297894775165,22.34702105224835,90.68122859260149,0.6812285926014852,53.028249644849836,6.971750355150164
2015-04-02,2066.9599609375,14.670000076293945,1200.9000244140625,49.13999938964844,0.0035234523037141535,-0.005977561320432106,-0.019148035743433694,31.34381896987151,132.65123571847127,244.6335812992395,16.221335571897896,338.54424188160937,285.49079926668855,258.69258325140026,11.307416748599735,146.710237670632,26.71023767063201,15.122483397973614,15.122483397973614,52.79957708826214,7.20042291173786,105.85301970318295,14.146980296817048,248.01765441923177,8.017654419231775,116.42990014657337,3.570099853426626,154.1069938368619,25.893006163138097,207.16043645178272,27.160436451782715,228.4122457273416,11.587754272658401,266.08933941763013,3.9106605823698715,319.14278203255094,19.14278203255094,37.67709369028853,22.32290630971147,90.73053630520934,0.7305363052093412,53.05344261492081,6.946557385079188
2015-04-06,2080.6201171875,14.739999771118164,1218.5999755859375,52.13999938964844,0.006587072647165644,0.014631342783434479,0.05925904212697556,34.29581279103346,132.59818025067645,244.49836247913703,16.449783086929852,338.67298555446786,285.51662835855626,261.697632540357,8.302367459642994,149.79745031189643,29.797450311896426,17.84602970410361,17.84602970410361,55.62282723656563,4.377172763434373,108.7791844324772,11.220815567522806,248.09981777153942,8.09981777153942,116.1483971637466,3.851602836253406,153.9251946962086,26.074805303791408,207.0815518921202,27.08155189212019,228.0485793922072,11.951420607792812,265.8253769246692,4.174623075330828,318.98173412058077,18.981734120580768,37.77679753246201,22.223202467537988,90.93315472837361,0.9331547283736086,53.156357195911596,6.843642804088404
2015-04-07,2076.330078125,14.779999732971191,1210.5999755859375,53.97999954223633,-0.002064032708587167,-0.006586554489201087,0.03468120231027102,35.03178197808441,132.59280529156337,244.46089945438825,16.506827615218686,338.7044254800883,285.52183382991484,262.4389766865211,7.561023313478927,150.57088252369616,29.429117476303844,18.524954362865724,18.524954362865724,56.32735649799611,3.6726435020038934,109.50994814816957,10.49005185183043,248.1319058371751,8.131905837175111,116.08597767634468,3.914022323655317,153.8883798114751,26.11162018852491,207.07097146164853,27.070971461648526,227.95407183916956,12.045928160830442,265.7564739743,4.243526025700021,318.9390656244734,18.939065624473415,37.80240213513042,22.19759786486958,90.98499378530386,0.9849937853038568,53.182591650173435,6.8174083498265645
2015-04-08,2081.89990234375,13.979999542236328,1203.0999755859375,50.41999816894531,0.0026789415573472003,-0.006214545543826507,-0.06822571366587865,35.766951468329694,132.59058238952662,244.4220086933908,16.564027745899484,338.7355568111836,285.52654042537404,263.1763690788031,6.823630921196923,151.3449427749389,28.655057225061114,19.20292372243021,19.20292372243021,57.03139465714611,2.968605342853891,110.24041104295566,9.759588957044343,248.1685736961358,8.168573696135809,116.02655464362714,3.9734453563728636,153.85502557834303,26.14497442165697,207.06404196415258,27.06404196415258,227.8579809474913,12.142019052508687,265.6864518822072,4.313548117792777,318.89546826801677,18.89546826801677,37.82847093471588,22.17152906528412,91.03748732052543,1.037487320525429,53.20901638580955,6.790983614190452
2015-04-09,2091.179931640625,13.09000015258789,1193.5999755859375,50.790000915527344,0.004447575873625805,-0.007927608751493799,0.007311617395159583,36.501324906087916,132.59150604870365,244.38170608727722,16.621203918815894,338.7663716981969,285.53074641359314,263.90981885738427,6.090181142615734,152.1196188188107,27.880381181189307,19.880120987272022,19.880120987272022,57.73495320789101,2.26504679210899,110.97057849249478,9.02942150750522,248.20979996142643,8.209799961426427,115.97030212988776,4.029697870112244,153.82513435050674,26.174865649493256,207.06075963511051,27.060759635110514,227.76050216846133,12.23949783153867,265.6153343890803,4.384665610919683,318.8509596736841,18.850959673684088,37.85483222061896,22.14516777938104,91.09045750522273,1.09045750522273,53.23562528460377,6.7643747153962295
2015-04-10,2102.06005859375,12.579999923706055,1204.5999755859375,51.63999938964844,0.005189376899456221,0.009173611346904613,0.016597051320191757,37.234904067218935,132.59556867924994,244.34000644320957,16.678348336385596,338.79686058037004,285.5344484394707,264.639335387969,5.360664612030973,152.89489762400936,27.10510237599064,20.556555730833338,20.556555730833338,58.43804348684887,1.5619565131511308,111.70045562774825,8.299544372251745,248.25556223604036,8.255562236040362,115.91722034286434,4.08277965713566,153.7987080988799,26.2012919011201,207.06112023977926,27.061120239779257,227.66165810682398,12.338341893176022,265.54314586283954,4.456854137160462,318.8055580037389,18.805558003738895,37.88148775601553,22.11851224398447,91.14389989691495,1.1438998969149452,53.26241214089936,6.737587859100643
2015-04-13,2092.429931640625,13.9399995803833,1199.300048828125,51.90999984741211,-0.004591806820961145,-0.004409447390731536,0.005214892740582267,39.430867714188985,132.6264918577793,244.20666742871757,16.84946739933658,338.88625802777705,285.5424814963271,266.8043758564097,3.195624143590294,155.22420028547143,24.775799714528574,22.581400314852406,22.581400314852406,60.544609686411945,0.5446096864119454,113.88838621786186,6.111613782138136,248.41982442906175,8.419824429061748,115.77702445844274,4.222975541557261,153.74023383000227,26.259766169997732,207.0840103614522,27.084010361452187,227.35720002938098,12.642799970619023,265.32040940094055,4.679590599059452,318.6641859323904,18.66418593239041,37.963209371559515,22.036790628440485,91.30698590300943,1.3069859030094335,53.34377653144992,6.656223468550081
2015-04-14,2095.840087890625,13.670000076293945,1192.800048828125,53.290000915527344,0.00162843225851382,-0.005434568565282116,0.026237266589119772,40.16125617575926,132.6430097169633,244.15952626320941,16.90635292489204,338.9153294256321,285.54411896456145,267.51824645879594,2.481753541204057,156.00172991254985,23.998270087450152,23.254903250867223,23.254903250867223,61.24592675012718,1.2459267501271825,114.61713721119781,5.382862788802186,248.48348345375388,8.483483453753877,115.73665679207124,4.263343207928756,153.7276802913312,26.27231970866879,207.09889075240184,27.098890752401843,227.25317333831737,12.746826661682633,265.2441968375773,4.755803162422694,318.61540729864794,18.615407298647938,37.99102349925994,22.00897650074006,91.36223396033057,1.3622339603305704,53.37121046107063,6.628789538929368
2015-04-15,2106.6298828125,12.84000015258789,1201.5,56.38999938964844,0.005134989044995592,0.00726725079027736,0.05654311350654811,40.89084126991955,132.66261825676898,244.1110709587557,16.963139568194382,338.9440223598585,285.54523333511366,268.22822301315057,1.7717769868494315,156.77977031116384,23.220229688836156,23.927701701725166,23.927701701725166,61.9468189100611,1.946818910061097,115.34560793480588,4.654392065194116,248.55154729801328,8.551547298013276,115.6994786885746,4.300521311425399,153.7185958969105,26.2814041030895,207.11738492165532,27.117384921655315,227.14793139056133,12.852068609438675,265.1670485988972,4.832951401102775,318.56583762364204,18.56583762364204,38.0191172083359,21.9808827916641,91.41790623308071,1.4179062330807142,53.398789024744815,6.601210975255185
2015-04-16,2104.989990234375,12.600000381469727,1198.0,56.709999084472656,-0.0007787467579851993,-0.002917276501128989,0.005658718886581767,41.61962270594656,132.68531261595817,244.06132872407454,17.019818857710504,338.97233325063127,285.54582836968535,268.9343100899884,1.0656899100115993,157.55829398187203,22.441706018127974,24.599803848236057,24.599803848236057,62.647289455315274,2.647289455315274,116.07379433626122,3.9262056637387843,248.62398389188363,8.623983891883626,115.66549375824766,4.334506241752337,153.7129793653269,26.287020634673098,207.13948424627281,27.139484246272815,227.04150986636404,12.958490133635962,265.0889954734433,4.911004526556724,318.5155003543892,18.51550035438919,38.04748560707924,21.95251439292076,91.47399048802515,1.4739904880251515,53.42650488094591,6.573495119054087
2015-04-17,2081.179931640625,13.890000343322754,1202.9000244140625,55.7400016784668,-0.01137570418905323,0.004081828620635487,-0.017252493715686292,42.34760097351603,132.71108955051005,244.01033148039397,17.076385215017403,339.0002617416782,285.54591132262135,269.63651142300597,0.3634885769940297,158.33726949312205,21.66273050687795,25.271215758498627,25.271215758498627,63.34733923183785,3.34733923183785,116.80168965089467,3.198310349105327,248.70075807011608,8.70075807011608,115.63470433549264,4.365295664507357,153.71082780883188,26.28917219116812,207.1651782278887,27.165178227888703,226.93394626537656,13.066053734623438,265.0100697387158,4.989930261284201,318.4644201577726,18.464420157772622,38.07612347333924,21.923876526660763,91.53047389239606,1.53047389239606,53.45435041905682,6.545649580943177
2015-04-20,2100.39990234375,13.300000190734863,1193.5,56.380001068115234,0.009192748586536723,-0.007845161517145325,0.011416452464667033,44.52669443303608,132.80684982150723,243.85014952203466,17.245347708013384,339.081750309701,285.5431645590275,271.71984461152886,1.7198446115288561,160.67654491100143,19.32345508899857,27.281346725022694,27.281346725022694,65.44494412333506,5.444944123335063,118.98352987400858,1.0164701259914182,248.95670029947257,8.956700299472573,115.56150211349384,4.4384978865061555,153.7250995118062,26.274900488193794,207.26368526247973,27.263685262479726,226.60480181402127,13.395198185978728,264.76839921233363,5.231600787666366,318.30698496300715,18.306984963007153,38.16359739831239,21.83640260168761,91.70218314898591,1.7021831489859096,53.53858575067352,6.461414249326481
2015-04-21,2097.2900390625,13.25,1202.9000244140625,55.2599983215332,-0.001481702504767951,0.007845161517145236,-0.020065215509619698,45.251419783087194,132.84486388243758,243.7944626768187,17.301388439137707,339.1081327705618,285.5412627161626,272.4065559006496,2.4065559006496073,161.45695710626848,18.543042893731524,27.950031343949487,27.950031343949487,66.14328701252543,6.143287012525434,119.71015706692461,0.28984293307539133,249.05040120561887,9.050401205618869,115.54347544329987,4.456524556700131,153.7367311118758,26.263268888124202,207.303601166275,27.303601166275,226.49307423768101,13.506925762318986,264.6863299062569,5.313670093743099,318.25319996065616,18.25319996065616,38.193255668575944,21.806744331424056,91.76012572297515,1.7601257229751468,53.5668700543992,6.433129945600797
2015-04-22,2107.9599609375,12.710000038146973,1186.9000244140625,56.15999984741211,0.005074582853386292,-0.013390441663967216,0.01615546787925683,45.975305894320094,132.88588617927178,243.73767463036464,17.357263723565634,339.1341097705748,285.5388660436729,273.0894197150483,3.0894197150482796,162.23763126395545,17.76236873604455,28.61804217075446,28.61804217075446,66.8411961237453,6.841196123745306,120.43643985064719,0.43643985064719004,249.14821154890714,9.148211548907142,115.52862245570614,4.471377544293858,153.75177640869697,26.24822359130303,207.34702013559888,27.347020135598882,226.380410906799,13.619589093201,264.6035648597898,5.396435140210201,318.1988085866917,18.19880858669171,38.2231539529908,21.7768460470092,91.81839767989271,1.818397679892712,53.59524372690191,6.404756273098087
2015-04-23,2112.929931640625,12.479999542236328,1194.4000244140625,57.7400016784668,0.0023549408425523675,0.006299101033358327,0.027745446303647583,46.69834083671498,132.92988860062758,243.67981089225796,17.412956477187734,339.1596703132414,285.5359716041694,273.7684522360874,3.7684522360873984,163.01852994445701,16.981470055542985,29.28538435952725,29.28538435952725,67.53867052347357,7.53867052347357,121.16236923254559,1.1623692325455863,249.25007770836962,9.250077708369616,115.51693212343984,4.483067876560156,153.77021828738617,26.22978171261383,207.3939169964582,27.393916996458188,226.2668544150702,13.733145584929787,264.5201405790166,5.479859420983416,318.14383928808854,18.143839288088543,38.25328616394631,21.746713836053686,91.87698487301833,1.8769848730183298,53.623698709072016,6.376301290927984
2015-04-24,2117.68994140625,12.289999961853027,1175.199951171875,57.150001525878906,0.0022502668247534868,-0.016205683354533523,-0.01027078636381965,47.42051512316445,132.97684261281606,243.62089796977634,17.468450669201413,339.184804413108,285.53257738548126,274.4436725103484,4.443672510348392,163.7996171533881,16.200382846611888,29.952064453963036,29.952064453963036,68.23571071005642,8.235710710056424,121.88793773768319,1.8879377376831883,249.35594464303972,9.35594464303972,115.50839194361464,4.49160805638536,153.79203819970806,26.20796180029194,207.4442652273348,27.444265227334796,226.15244730057492,13.84755269942508,264.4360935566683,5.563906443331689,318.08832058429505,18.088320584295047,38.28364625609339,21.71635374390661,91.93587328372013,1.9358732837201273,53.652227027626736,6.347772972373264
2015-04-27,2108.919921875,13.119999885559082,1203.300048828125,56.9900016784668,-0.004149913240734652,0.023629518711741584,-0.0028035736415020773,49.58182534054388,133.13513970929023,243.43815446557448,17.63360815234356,339.25757396450416,285.5194005793822,276.4466856312537,6.446685631253672,166.1436708749694,13.856329125030612,31.94821718820032,28.05178281179968,70.32425137603974,10.32425137603974,124.06242476116168,4.0624247611616795,249.69698524371574,9.696985243715744,115.50153155694667,4.498468443053326,153.87756574478607,26.122434255213932,207.61573912990804,27.615739129908036,225.80454631323093,14.19545368676907,264.1805805010703,5.819419498929676,317.9187538861923,17.91875388619229,38.37603418783942,21.623965812160577,92.11420757296139,2.1142075729613907,53.73817338512197,6.261826614878032
2015-04-28,2114.760009765625,12.40999984741211,1214.0,57.060001373291016,0.0027654044373465075,0.008852869596814293,0.0012275265539836487,50.30052247340248,133.1936302276426,243.37534320173057,17.688182734993227,339.28093629931544,285.5140195472035,277.1068922457599,7.106892245759923,166.9251792716719,13.074820728328092,32.612339738409254,27.387660261590746,71.01958617408707,11.019586174087067,124.786502926199,4.786502926199006,249.818287025912,9.818287025912014,115.50544749264935,4.494552507350647,153.91269392832714,26.087306071672856,207.6796106804391,27.67961068043911,225.68716046673734,14.312839533262661,264.09440690241513,5.90559309758487,317.8613236545271,17.861323654527098,38.40724643567779,21.59275356432221,92.17416318778976,2.174163187789759,53.76691675211197,6.2330832478880325
2015-04-29,2106.85009765625,13.390000343322754,1209.800048828125,58.58000183105469,-0.003747348127573222,-0.003465595586137094,0.026290002804077603,51.01835477680599,133.25494184381918,243.31163932477975,17.742503707856105,339.3038465837323,285.5081519854335,277.7634129329868,7.763412932986796,167.70671545202623,12.29328454797377,33.27585106894989,26.72414893105011,71.7145081930737,11.714508193073698,125.51020279137248,5.510202791372478,249.94330251903943,9.943302519039435,115.51243813596308,4.48756186403692,153.95109526008687,26.048904739913127,207.74678985838565,27.746789858385654,225.56913561692363,14.430864383076369,264.0077927410474,5.99220725895259,317.80348733934625,17.803487339346248,38.43865712412378,21.56134287587622,92.23435172242256,2.2343517224225593,53.79569459829878,6.20430540170122
2015-04-30,2085.510009765625,14.550000190734863,1182.4000244140625,59.630001068115234,-0.010180553033248205,-0.022908805191481592,0.017765448390472702,51.735328141754536,133.31905076536532,243.24707784824915,17.796563841139317,339.3263033435031,285.50180404839614,278.4162773763892,8.41627737638919,168.4882502935054,11.511749706494612,33.93876430061522,26.06123569938478,72.40902479825138,12.40902479825138,126.2335240933584,6.2335240933583975,250.07197291711617,10.07197291711617,115.522486924226,4.477513075773999,153.9927474218622,26.00725257813781,207.81724671696918,27.81724671696918,225.45051400710983,14.549485992890169,263.920774504746,6.079225495253979,317.745273799853,17.74527379985301,38.47026049763622,21.529739502363782,92.2947597927432,2.294759792743207,53.82449929510699,6.175500704893011
2015-05-01,2108.2900390625,12.699999809265137,1174.5,59.150001525878906,0.010863776563455257,-0.006703766742857445,-0.00808220482622989,52.45144990756593,133.38593356745972,243.18169441912656,17.850356529646533,339.348305700067,285.4949824497657,279.0655163401062,9.065516340106228,169.2697554884394,10.730244511560613,34.6010933779194,25.398906622080602,73.10314420749893,13.103144207498929,126.95646745780022,6.9564674578002155,250.20423914833316,10.204239148333158,115.53557703781318,4.464422962186816,154.03762786739273,25.96237213260727,207.89095111769402,27.890951117694016,225.33133788948004,14.66866211051996,263.8333887190596,6.166611280940401,317.6867119693609,17.686711969360886,38.50205082957956,21.49794917042044,92.35537407988085,2.3553740798808462,53.85332325030129,6.146676749698713
2015-05-04,2114.489990234375,12.850000381469727,1186.800048828125,58.93000030517578,0.0029364331477630206,0.010418125460371878,-0.003726312192727871,54.59479300175776,133.60299094392715,242.98097036916099,18.010065393739076,339.41157859564595,285.4717434235408,280.99180205783057,10.991802057830569,171.61382263259677,8.386177367403235,36.58472760801868,23.41527239198132,75.1832144061118,14.816785593888198,129.12304957821698,9.123049578216978,250.62202057476617,10.622020574766168,115.59292555018808,4.407074449811915,154.1914123482812,25.808587651718796,208.13124752038638,28.13124752038638,224.97090497542192,15.029095024578083,263.569391773515,6.430608226484992,317.5092269456202,17.509226945620185,38.59848679809312,21.40151320190688,92.5383219701983,2.5383219701982966,53.93983517210518,6.060164827894823
2015-05-05,2089.4599609375,14.3100004196167,1193.199951171875,60.400001525878906,-0.0119080033585301,0.005378082159257571,0.024638826175227693,55.30759679748441,133.68073241213426,242.91265405267555,18.062720695757164,339.4317523578104,285.4630915864541,281.62686438535013,11.626864385350132,172.39494274480887,7.605057255191127,37.24487610172724,22.755123898272757,75.87584443967398,14.124155560326017,129.8445052110303,9.84450521103031,250.7680783594587,10.768078359458713,115.6180117163771,4.381988283622903,154.24898005432385,25.75101994567615,208.21764082568018,28.217640825680178,224.84993335691837,15.15006664308163,263.4809016948651,6.519098305134889,317.44956246622144,17.449562466221437,38.63096833794674,21.36903166205326,92.59962910930307,2.5996291093030663,53.968660771356326,6.031339228643674
2015-05-06,2080.14990234375,15.149999618530273,1190.300048828125,60.93000030517578,-0.004465681140931977,-0.002433315523067671,0.008736539065367557,56.0195918720684,133.76112533884663,242.84368833995285,18.115069614649368,339.4514609738409,285.4539929862122,282.2584665332218,12.258466533221792,173.17590353211557,6.824096467884431,37.90452225741903,22.095477742580968,76.56813089822754,13.431869101772463,130.56559888585622,10.565598885856218,250.91743699889378,10.917436998893777,115.64605572419725,4.353944275802746,154.30966436500574,25.690335634994256,208.30713235263443,28.307132352634426,224.72861872530348,15.271381274696523,263.39222736611197,6.6077726338880325,317.38969535374065,17.38969535374065,38.66360864080849,21.33639135919151,92.66107662843717,2.661076628437172,53.99746798762868,6.002532012371319
2015-05-07,2088.0,15.130000114440918,1182.4000244140625,58.939998626708984,0.003766710469475405,-0.006659125353704526,-0.03320571525929747,56.730783877666525,133.84414182234983,242.77410352990222,18.167099710785003,339.47069762987553,285.44444837630044,282.8866420553167,12.886642055316713,173.9566803477643,6.043319652235709,38.56368416688152,21.436315833118478,77.26008624779098,12.73991375220902,131.28633550136607,11.286335501366068,251.0700382924476,11.070038292447606,115.67704211156482,4.322957888435184,154.3734441924743,25.626555807525705,208.39969344604938,28.399693446049383,224.6070038191172,15.39299618088279,263.3034059000267,6.696594099973311,317.3296551536018,17.329655153601777,38.69640208090948,21.30359791909052,92.72265133448457,2.722651334484567,54.02624925357509,5.973750746424912
2015-05-08,2116.10009765625,12.859999656677246,1189.0999755859375,59.38999938964844,0.013368147987361164,0.005650406070161,0.007605897741025012,57.44117681019022,133.9297529492812,242.70392869186654,18.218796875664236,339.48945389555377,285.43445697345726,283.511423860909,13.51142386090902,174.7372481183237,5.262751881676309,39.22237993452599,20.77762006547401,77.95172291463643,12.048277085363566,132.00671983673297,12.00671983673297,251.22582425741467,11.225824257414672,115.71095607361697,4.28904392638303,154.44029905372744,25.559700946272557,208.49529597582395,28.49529597582395,224.4851318162023,15.514868183797688,263.21447479631274,6.785525203687257,317.26947171840925,17.26947171840925,38.72934298011046,21.27065701988954,92.78433990220697,2.784339902206966,54.05499692209651,5.945003077903493
2015-05-11,2105.330078125,13.850000381469727,1183.199951171875,59.25,-0.005102556456082039,-0.004974106783250917,-0.002360071735519222,59.567587572630586,134.20186722281352,242.49015725113,18.371742559119998,339.542750427423,285.40179029818825,285.3657203498171,14.634279650182918,177.07743032150057,2.9225696784994284,41.19584501351059,18.804154986489408,80.02483714520758,9.975162854792416,134.16579727444235,14.165797274442355,251.71170997168352,11.711709971683518,115.83012466369352,4.169875336306475,154.6591167953905,25.340883204609497,208.80007692462527,28.800076924625273,224.11841469201,15.881585307990008,262.94740682370696,7.052593176293044,317.0883669529418,17.088366952941783,38.828992131696964,21.171007868303036,92.96995226093173,2.969952260931734,54.14096012923477,5.85903987076523
2015-05-12,2099.1201171875,13.859999656677246,1192.5999755859375,60.75,-0.002953996439367266,0.007913186088978619,0.025001302205417186,60.274811459294,134.29757766684492,242.41792496005502,18.421965000419174,339.55950117296146,285.3900067406642,285.97723379244906,14.022766207550944,177.85688649923898,2.143113500761018,41.85284645887482,18.147153541125178,80.71531028633251,9.28468971366749,134.8848047186298,14.884804718629795,251.8796527067899,11.879652706789898,115.87561266642574,4.124387333574262,154.73807649388345,25.261923506116545,208.9075709261807,28.90757092618071,223.99595995963585,16.004040040364146,262.85842378709356,7.141576212906443,317.0279182193908,17.027918219390813,38.8624638274577,21.137536172542298,93.03195825975496,3.0319582597549584,54.169494432297256,5.830505567702744
2015-05-13,2098.47998046875,13.760000228881836,1218.4000244140625,60.5,-0.0003050012906516677,0.02140276540104405,-0.004123717183862041,60.981252905358225,134.39575363804462,242.34526720598004,18.471791609100382,339.57573900706035,285.37778419304817,286.5854992673136,13.414500732686406,178.63598569937818,1.3640143006218182,42.50946129625784,17.49053870374216,81.4055138982979,8.594486101702103,135.60346871231005,15.603468712310047,252.0504864320646,12.050486432064588,115.92396202894425,4.076037971055754,154.82001463098428,25.179985369015725,209.01796944499645,29.017969444996453,223.87347559687964,16.126524403120357,262.7695281989197,7.230471801080284,316.9674830129319,16.967483012931893,38.896052602040015,21.103947397959985,93.0940074160522,3.094007416052193,54.19795481401218,5.802045185987822
2015-05-14,2121.10009765625,12.739999771118164,1225.4000244140625,59.880001068115234,0.010721604261760033,0.005728798596137671,-0.010300787647772583,61.686917786785315,134.49637674237366,242.27222712838085,18.521216886433866,339.5914651339547,285.36513248412376,287.19054104441165,12.809458955588354,179.41469065840448,0.5853093415955186,43.16570090035145,16.834299099648547,82.0954526528306,7.904547347169398,136.32178530266157,16.321785302661567,252.2241496139928,12.224149613992807,115.9751598559398,4.024840144060207,154.90491160841893,25.095088391581072,209.1312442582499,29.131244258249893,223.75101024194697,16.24898975805303,262.6807619944261,7.3192380055738795,316.9070946442571,16.907094644257086,38.92975175247915,21.07024824752085,93.15608440231011,3.156084402310114,54.226332649830965,5.773667350169035
2015-05-15,2122.72998046875,12.380000114440918,1225.5,59.689998626708984,0.0007681188278664758,8.158275327200206e-05,-0.0031780982155183834,62.391811331415845,134.5994293776145,242.19885042290423,18.57023676974752,339.6066824533338,285.35206332459416,287.79238195380134,12.207618046198661,180.19296090851162,0.19296090851162262,43.82157456166833,16.178425438331672,82.78512887808205,7.214871121917952,137.0397480068217,17.039748006821696,252.40057895471028,12.400578954710284,116.02919260786699,3.970807392133011,154.9927469242807,25.00725307571929,209.24736605302036,29.247366053020357,223.62861365315672,16.37138634684328,262.5921679695704,7.407832030429574,316.8467870983101,16.846787098310074,38.963554316413706,21.036445683586294,93.21817344515335,3.2181734451533544,54.25461912873965,5.745380871260352
2015-05-18,2129.199951171875,12.729999542236328,1227.800048828125,59.43000030517578,0.003043312472570502,0.0018750657940217385,-0.004365324659889636,64.50186935200787,134.92295120789305,241.97715005355056,18.714803731942727,339.6492942900063,285.31045381829716,289.5789181441148,10.421081855885177,182.5247192984573,2.5247192984573132,45.78706562006515,14.21293437993485,84.85257506200156,5.147424937998437,139.1914155337107,19.19141553371071,252.9458011543425,12.94580115434249,116.20814747595033,3.7918525240496734,155.27365691788674,24.72634308211326,209.6124973895959,29.612497389595887,223.26234632160782,16.737653678392178,262.3278557635442,7.672144236455779,316.6666962352534,16.666696235253426,39.0655094419364,20.9344905580636,93.40434991364555,3.4043499136455466,54.33884047170915,5.6611595282908524
2015-05-19,2127.830078125,12.850000381469727,1206.9000244140625,57.2599983215332,-0.0006435815978420154,-0.01716888090960008,-0.03719688415672372,65.20366204723715,135.03548610571943,241.9028627841687,18.76212641347702,339.66247457663303,285.295803165415,290.1681759415177,9.831824058482312,183.30079926306846,3.3007992630684555,46.441535633760125,13.558464366239875,85.54118747060409,4.458812529395914,139.90785888182214,19.907858881822136,253.13262332155074,13.132623321550739,116.27335969224241,3.7266403077575916,155.3730115290864,24.626988470913602,209.73968294030442,29.73968294030442,223.14073637069168,16.859263629308316,262.24038820753566,7.759611792464341,316.6070596187537,16.60705961875368,39.099651836843975,20.900348163156025,93.466323248062,3.4663232480619968,54.36667141121802,5.633328588781978
2015-05-20,2125.85009765625,12.880000114440918,1208.9000244140625,58.97999954223633,-0.0009309494507940488,0.0016557665506276972,0.029596125268901492,65.90465797510707,135.15031116526146,241.82844315633062,18.80899167741715,339.67513150349697,285.28076549871895,290.75434680984563,9.245653190154371,184.07621481877646,4.076214818776464,47.09566629768992,12.904333702310083,86.22952647161009,3.770473528389914,140.6238924763881,20.623892476388107,253.32186800893084,13.321868008930835,116.3413194878443,3.658680512155698,155.47517966176449,24.524820338235514,209.8695456665425,29.869545666542507,223.01945147891348,16.98054852108652,262.1533116528336,7.846688347166378,316.54767765761164,16.547677657611644,39.1338601739202,20.866139826079802,93.52822617869822,3.528226178698219,54.39436600477802,5.605633995221979
2015-05-21,2130.820068359375,12.109999656677246,1204.4000244140625,60.720001220703125,0.0023351459087448084,-0.003729337524911823,0.02907475756538784,66.60484694431156,135.2673896480987,241.7539262815383,18.85538413028222,339.68725730611317,285.26534182647015,291.33745729621285,8.662542703787153,184.85092066277326,4.850920662773262,47.74946281402934,12.250537185970657,86.91758963819836,3.082410361801635,141.3395051178414,21.339505117841412,253.51346336656042,13.513463366560416,116.4120055178165,3.587994482183504,155.58013234198555,24.419867658014454,210.00204782162857,29.997952178371435,222.89854215125607,17.101457848743934,262.06666897542516,7.933331024574841,316.4885844550681,16.48858445506812,39.168126824169065,20.831873175830935,93.59004230381208,3.5900423038120834,54.42191547964302,5.578084520356981
2015-05-22,2126.06005859375,12.130000114440918,1204.300048828125,59.720001220703125,-0.0022363851494835974,-8.301206705275282e-05,-0.016606160079750482,67.30422121387353,135.3866855920355,241.67934804904328,18.901289888187723,339.6988456780368,285.2495344649477,291.91753562183806,8.082464378161944,185.62487316483026,5.624873164830262,48.40293132568581,11.597068674314187,87.60537553583674,2.3946244641632575,142.0546867489258,22.054686748925803,253.7073375429922,13.707337542992207,116.48539570384777,3.5146042961522284,155.68783991399872,24.312160086001285,210.13715112708778,29.862848872912224,222.77805816085555,17.22194183914445,261.98050237100654,8.019497628993463,316.42981358409554,16.42981358409554,39.20244421015093,20.79755578984907,93.65175542323999,3.6517554232399903,54.44931121308906,5.550688786910939
2015-05-26,2104.199951171875,14.0600004196167,1187.199951171875,58.029998779296875,-0.010335204907502334,-0.01430097352694823,-0.028706895944638627,70.09352563921432,135.88538523943436,241.38118436840895,19.079840099017936,339.7397681661967,285.182578807166,294.20814039977995,5.79185960022005,188.71234127080538,8.712341270805382,51.013685540196384,8.986314459803616,90.3537574730176,0.35375747301759475,144.9109468320483,24.910946832048296,254.5042008710254,14.504200871025404,116.80554514041643,3.1944548595835727,156.14561707323764,23.854382926762355,210.70280643226835,29.297193567731654,222.30134426939102,17.698655730608976,261.6414162022122,8.358583797787787,316.19860556124297,16.19860556124297,39.34007193282122,20.659928067178782,93.89726129185192,3.897261291851919,54.5571893590307,5.442810640969299
2015-05-27,2123.47998046875,13.270000457763672,1185.9000244140625,57.5099983215332,0.009120918929110081,-0.0010955517266055808,-0.009001280626780355,70.7888155933092,136.0152886487523,241.30687965572687,19.123172513227622,339.7486408553619,285.1649488877978,294.7735269445569,5.22647305544308,189.4819359375823,9.481935937582307,51.66564308008157,8.334356919918427,91.04017473794732,1.040174737947325,145.62386670551143,25.623866705511432,254.70840899302542,14.708408993025415,116.89211613552467,3.107883864475326,156.2666477933904,23.733352206609595,210.8503397609545,29.149660239045488,222.18370714249926,17.81629285750074,261.55823880036496,8.441761199635039,316.1419307679291,16.141930767929125,39.37453165786576,20.62546834213424,93.95822362542987,3.9582236254298664,54.58369196756411,5.416308032435893
2015-05-28,2120.7900390625,13.3100004196167,1188.0999755859375,57.68000030517578,-0.0012675639174870542,0.0018533713577155101,0.00295168172752461,71.48330285048992,136.14722753211154,241.23275044652152,19.16597191602484,339.75697393611546,285.14698203592263,295.3360753183784,4.663924681621609,190.2505524039684,10.250552403968413,52.317330934465076,7.682669065534924,91.72632891437445,1.7263289143744487,146.33632081456727,26.336320814567273,254.91447708559002,14.914477085590022,116.9812556160867,3.018744383913301,156.39025359599609,23.609746404003914,211.0002454961889,28.99975450381109,222.0667785304967,17.93322146950331,261.47577651040604,8.524223489593965,316.0857684105989,16.085768410598916,39.40899797990937,20.591002020090627,94.0189898801022,4.018989880102197,54.609991900192824,5.390008099807176
2015-05-29,2107.389892578125,13.84000015258789,1189.4000244140625,60.29999923706055,-0.006338515184097658,0.0010936268834478497,0.04442159281320812,72.17699576316248,136.2811753375697,241.15883715833016,19.20823387070314,339.764770156325,285.1286887766363,295.8958204255928,4.104179574407226,191.0181586048323,11.018158604832308,52.96876189245934,7.031238107540659,92.41222560683747,2.412225606837467,147.0483069865262,27.0483069865262,255.12233817923953,14.877661820760466,117.07294146686655,2.9270585331334473,156.51640518124466,23.483594818755336,211.1524865609334,28.847513439066603,221.95060328762702,18.04939671237298,261.39406700200516,8.605932997994842,316.03014838169383,16.030148381693834,39.44346371437814,20.55653628562186,94.07954509406682,4.079545094066816,54.63608137968873,5.363918620311267
2015-06-01,2111.72998046875,13.970000267028809,1188.300048828125,60.20000076293945,0.002057343499147661,-0.0009252434121427846,-0.0016597260925559883,74.2534035035459,136.69481009277706,240.9387852174432,19.331748969318102,339.7849627756604,285.0719519496759,297.5585934107688,2.4414065892311783,193.3146182861027,13.3146182861027,54.9216545342278,5.078345465772202,94.46844072788548,4.468440727885479,149.18145155386998,29.181451553869977,255.75602487533385,14.24397512466615,117.36306112345896,2.6369388765410378,156.90984731711666,23.090152682883343,211.62285814310115,28.377141856898845,221.6070362481251,18.392963751874902,261.15382244178284,8.846177558217164,315.86683326776733,15.866833267767333,39.54678619365768,20.45321380634232,94.25979701964218,4.259797019642178,54.7130108259845,5.286989174015503
2015-06-02,2109.60009765625,14.239999771118164,1194.0999755859375,61.2599983215332,-0.0010091051653478204,0.004868987707043961,0.017454709017374444,74.94401453601533,136.83652949944465,240.86612022098498,19.37181055630326,339.79063195283874,285.052449281971,298.10748503657067,1.8925149634293348,194.07789431503033,14.077894315030335,55.57220397971207,4.4277960202879285,95.15338258317661,5.153382583176608,149.89156525404434,29.891565254044338,255.97040927845967,14.02959072154033,117.46471894314139,2.535281056858608,157.04589754660591,22.954102453394086,211.78408021747364,28.215919782526356,221.49430966468174,18.505690335318263,261.0754882681463,8.924511731853727,315.81367093901395,15.813670939013946,39.58117860346454,20.418821396535463,94.31936127433227,4.319361274332266,54.73818267086773,5.2618173291322705
2015-06-03,2114.070068359375,13.65999984741211,1184.699951171875,59.63999938964844,0.0021166294697559994,-0.007903206348653132,-0.026800594342954624,75.63387724796685,136.98012236444234,240.79385379785967,19.41130279561677,339.79576767284567,285.0326611349095,298.6537548835245,1.3462451164754725,194.8400234501072,14.840023450107196,56.22257445235008,3.7774255476499192,95.83810957512117,5.838109575121166,150.60121611305732,29.39878388694268,256.18626856658267,13.813731433417331,117.56881956882557,2.4311804311744254,157.18435469159667,22.815645308403333,211.94746122953282,28.05253877046718,221.3825510022429,18.617448997757094,260.99808612501397,9.00191387498603,315.7611926629502,15.76119266295018,39.61553512277112,20.38446487722888,94.37864166070727,4.378641660707274,54.76310653793615,5.236893462063847
2015-06-04,2095.840087890625,14.710000038146973,1174.9000244140625,58.0,-0.008660562215101069,-0.008306478391888725,-0.027883469116188695,76.32299807355687,137.1255587003756,240.72201572282893,19.450213965786293,339.80036523651415,285.01259016673714,299.1974393731813,0.8025606268187175,195.60098235072795,15.600982350727946,56.872784107770585,3.1272158922294153,96.52263283704269,6.522632837042693,151.31040790681973,28.689592093180266,256.40354297754664,13.596457022453365,117.6753447345893,2.324655265410698,157.32519346386144,22.67480653613856,212.11296853363845,27.88703146636155,221.27180175704262,18.728198242957376,260.9216504863148,9.078349513685225,315.7094255560918,15.709425556091787,39.64984872927215,20.35015127072785,94.43762379904916,4.437623799049163,54.78777506977701,5.2122249302229875
2015-06-05,2092.830078125,14.210000038146973,1167.800048828125,59.130001068115234,-0.0014372152327325357,-0.00606137969172326,0.019295417350165423,77.01138234278226,137.27280815250353,240.65063428992343,19.48853095145361,339.8044186121228,284.9922377410292,299.7385741902787,0.26142580972128826,196.3607480528588,16.36074805285881,57.52285139132864,2.4771486086713566,97.20696373065948,7.206963730659481,152.01914460175306,27.980855398246945,256.6221738625801,13.377826137419902,117.78427720104992,2.2157227989500825,157.46838954038074,22.53161045961926,212.28057041147432,27.719429588525685,221.16210333846982,18.83789666153018,260.8462156778006,9.153784322199385,315.6583965488942,15.658396548894189,39.684112339330795,20.315887660669205,94.49629321042437,4.496293210424369,54.812180871093574,5.187819128906426
2015-06-08,2079.280029296875,15.289999961853027,1173.199951171875,58.13999938964844,-0.006495560338305542,0.004613337822188803,-0.01688454326381781,79.07217168843415,137.72515216453448,240.43952214362113,19.599792525643505,339.81326202043755,284.9295152244407,301.3470195238997,1.3470195238996894,198.63264954481303,18.632649544813034,59.472379162790645,0.5276208372093549,99.25890966799659,9.25890966799659,154.14265646399343,25.857343536006567,257.28563002091335,12.714369979086655,118.12535963889097,1.87464036110903,157.91189014409693,22.08810985590307,212.79563694009377,27.20436305990623,220.83972961797764,19.16027038202236,260.62626012318356,9.373739876816444,315.51000691918046,15.510006919180455,39.786530505205974,20.213469494794026,94.67027730120282,4.670277301202816,54.88374679599684,5.116253204003158
2015-06-09,2080.14990234375,14.470000267028809,1177.300048828125,60.13999938964844,0.00041826551900276467,0.0034887060751304954,0.033821282778770584,79.7576721255499,137.87938527562528,240.3702722568971,19.635619439516166,339.81509886804866,284.90807283370935,301.8782868499246,1.8782868499246206,199.3873998686528,19.387399868652807,60.12205268603374,0.12205268603374009,99.94257325750124,9.942573257501238,154.84959929184055,25.150400708159452,257.50911301872816,12.490886981271842,118.24376583610912,1.7562341638908805,158.06428640757662,21.935713592423383,212.97131244191593,27.028687558084073,220.73465281738092,19.26534718261908,260.5551733888484,9.444826611151598,315.4621994231877,15.462199423187712,39.82052057146751,20.17947942853249,94.72754660580682,4.727546605806822,54.90702603433931,5.09297396566069
2015-06-10,2105.199951171875,13.220000267028809,1186.0999755859375,61.43000030517578,0.011970491752514406,0.007446870892935644,0.021223152732160886,80.44247371927047,138.03531202725114,240.3016459906797,19.67080803003657,339.8163851417658,284.88638098718326,302.4071616920193,2.407161692019315,200.14082772859075,20.14082772859075,60.7716656892339,0.7716656892338989,100.62608857750467,10.626088577504675,155.55609273208722,24.443907267912778,257.73366603657144,12.266333963428565,118.36450399721457,1.6354960027854304,158.21892688548533,21.78107311451467,213.14893104006788,26.85106895993212,220.63083796064313,19.369162039356866,260.48526084891387,9.514739151086133,315.4152650034964,15.415265003496415,39.85442288827079,20.14557711172921,94.78442704285334,4.784427042853338,54.93000415458255,5.069995845417452
2015-06-11,2108.860107421875,12.850000381469727,1179.9000244140625,60.77000045776367,0.0017371167565281324,-0.005240883654242222,-0.01080206646370992,81.12658514542454,138.1929157411132,240.23368474983187,19.705356266106197,339.8171270063629,284.8644538609574,302.93366940431133,2.933669404311331,200.89290039559268,20.892900395592676,61.42122887931835,1.421228879318349,101.30945813906163,11.309458139061633,156.26213128446716,23.73786871553284,257.95923099128134,12.040769008718655,118.48755947500702,1.5124405249929822,158.3757887347503,21.6242112652497,213.32846188015583,26.671538119844172,220.52832848372566,19.47167151627434,260.41655774346896,9.583442256531043,315.3692308888745,15.369230888874483,39.8882292597433,20.111770740256702,94.84090240514882,4.8409024051488245,54.95267314540553,5.047326854594473
2015-06-12,2094.110107421875,13.779999732971191,1178.800048828125,59.959999084472656,-0.007018874653102703,-0.0009326965120805852,-0.013418595714559962,81.81000978228339,138.3521789526673,240.16642996483097,19.739261935092262,339.81733066922413,284.84230572546807,303.4578308296161,3.457830829616114,201.6435798174524,21.643579817452405,62.07074784719113,2.0707478471911287,101.99267911305924,11.99267911305924,156.9677040568153,23.032295943184693,258.1857489878363,11.814251012163709,118.61291701757503,1.387082982424971,158.53484828344315,21.465151716556846,213.50987322719922,26.490126772800778,220.4271680297387,19.57283197026129,260.34909929560683,9.650900704393166,315.3241242393629,15.324124239362902,39.921931265868125,20.078068734131875,94.8969562096242,4.896956209624193,54.97502494375607,5.024975056243932
2015-06-15,2084.429931640625,15.390000343322754,1185.300048828125,59.52000045776367,-0.004633289621771347,0.005498934994763899,-0.007365259749670107,83.85608180216042,138.8397044045204,239.96928395598647,19.837069060384433,339.8147446258754,284.77464788841326,305.01637739764,5.016377397639985,203.88679784617395,23.88679784617395,64.01901274177598,4.019012741775981,104.04133717628503,14.041337176285026,159.08143391374716,20.918566086252838,258.87042044853393,11.129579551466065,119.00263534413597,0.9973646558640326,159.024959778645,20.975040221354988,214.06505651610715,25.93494348389285,220.13221489560203,19.867785104397967,260.1545393301111,9.845460669888894,315.19463606757324,15.194636067573242,40.02232443450902,19.977675565490983,95.06242117197115,5.0624211719711525,55.040096737462136,4.959903262537864
2015-06-16,2096.2900390625,14.8100004196167,1180.5,59.970001220703125,0.0056737305157538035,-0.004057870754626063,0.007532059319889496,84.53674196456419,139.0053652818007,239.90521810601746,19.868336309892683,339.81281446065896,284.7517146512971,305.5313766827635,5.531376682763494,204.63152385854673,24.63152385854673,64.6684056546715,4.668405654671503,104.72392750390523,14.72392750390523,159.78502731326708,20.21497268673292,259.10014717578326,10.899852824216737,119.13702897190801,0.8629710280919909,159.19255082114174,20.807449178858263,214.25365063050359,25.746349369496414,220.03688179612476,19.96311820387524,260.0924036453585,9.907596354641498,315.15350345472035,15.15350345472035,40.05552184923374,19.94447815076626,95.11662165859559,5.116621658595591,55.06109980936185,4.938900190638151
2015-06-17,2100.43994140625,14.5,1176.4000244140625,59.91999816894531,0.0019776843950728407,-0.0034791290925295453,-0.0008341488850068406,85.21671795918363,139.17254899603438,239.84202539456098,19.89891579874553,339.81034474871524,284.72859837901433,306.0441689631492,6.044168963149218,205.37469256462265,25.37469256462265,65.31780216043809,5.317802160438092,105.40637321046839,14.593626789531612,160.4881195801693,19.511880419830703,259.3305236014734,10.669476398526626,119.27363319728885,0.726366802711155,159.36220424731914,20.63779575268086,214.44395061702005,25.55604938297995,219.94310959581546,20.056890404184543,260.03168064584577,9.968319354154232,315.1134270155467,15.113427015546677,40.08857105003028,19.911428949969718,95.17031741973119,5.170317419731191,55.08174636970091,4.918253630299091
2015-06-18,2121.239990234375,13.1899995803833,1201.5,60.45000076293945,0.009854000054008836,0.021111827743485453,0.008806281031160658,85.89598713537325,139.34122251652875,239.77973331387952,19.928795687330222,339.80733242097847,284.70530332439074,306.5547646188445,6.5547646188445015,206.11625382149373,26.11625382149373,65.96719144804302,5.967191448043025,106.08865471439478,13.911345285605222,161.1906838109825,18.809316189017494,259.5614892026492,10.438510797350773,119.41242682919852,0.5875731708014769,159.53389009555028,20.466109904449723,214.635919192138,25.364080807861995,219.8509376265493,20.149062373450704,259.9724008929011,10.027599107098922,315.07442998948875,15.074429989488749,40.121463266351725,19.878536733648275,95.22349236293951,5.22349236293951,55.10202909658773,4.897970903412272
2015-06-19,2109.989990234375,13.960000038146973,1201.5,59.61000061035156,-0.00531761523794962,0.0,-0.013993234210886486,86.57453796601213,139.51135406524918,239.71836981063097,19.957965963624932,339.80377614747766,284.68183524178676,307.06318390076297,7.063183900762965,206.85616815538117,26.85616815538117,66.6165720023872,6.616572002387201,106.77076181853448,13.229238181465519,161.8927027242254,18.107297275774613,259.7929842546182,10.207015745381796,119.55338810162425,0.44661189837574966,159.70757791777152,20.292422082228484,214.82951882346242,25.170481176537578,219.76040384700605,20.239596152993954,259.9145936631533,10.085406336846688,315.0365345688442,15.036534568844218,40.154189816147266,19.845810183852734,95.27613072183817,5.276130721838172,55.121940905690906,4.878059094309094
2015-06-22,2122.85009765625,12.739999771118164,1183.699951171875,59.68000030517578,0.006076367981542122,-0.014925691467098958,0.0011736055381254373,88.60585268819676,140.030208146952,239.54014233101475,20.04115201084851,339.7898617373416,284.6104781458401,308.57564454124474,8.575644541244742,209.065710357182,29.065710357182013,68.56470067734826,8.564700677348256,108.81599095085517,11.184009049144834,163.99537454235667,16.00462545764333,260.4900658159372,9.509934184062786,119.98905613610349,0.010943863896514472,160.2403464096104,19.759653590389604,215.4197300011119,24.5802699988881,219.49899032016623,20.50100967983377,259.75028059367315,10.249719406326847,314.92966418517466,14.929664185174659,40.251290273506925,19.748709726493075,95.43067386500843,5.43067386500843,55.179383591501505,4.820616408498495
2015-06-23,2124.199951171875,12.109999656677246,1176.199951171875,61.0099983215332,0.0006356664251933869,-0.006356223197024235,0.022040796643380937,89.28151839994507,140.20589205212357,239.48278709594896,20.067425753782206,339.7841562608194,284.5864106555888,309.0756263478215,9.075626347821526,209.7987313039961,29.798731303996107,69.21409264616287,9.214092646162868,109.4973621391257,10.502637860874302,164.69510774435628,15.304892255643722,260.7231049561746,9.276895043825391,120.13846629834137,0.13846629834137048,160.4217357913042,19.5782642086958,215.61948139653478,24.38051860346522,219.41536134216676,20.58463865783324,259.6986308351296,10.30136916487038,314.8963764403602,14.8963764403602,40.28326949296286,19.71673050703714,95.48101509819344,5.4810150981934385,55.19774560523058,4.80225439476942
2015-06-24,2108.580078125,13.260000228881836,1172.5999755859375,60.27000045776367,-0.007380465718305257,-0.0030653768027383383,-0.01220328256225284,89.95647294422808,140.3829019034303,239.42650845925968,20.092968283572677,339.7779270623853,284.5622223651335,309.5735710407978,9.573571040797788,210.5299644849684,29.47003551503161,69.86350466065541,9.863504660655408,110.17854588184281,9.821454118157192,165.3942505790946,14.605749420905397,260.95639344417066,9.043606555829342,120.28993361985763,0.289933619857635,160.60497484104502,19.39502515895498,215.82067953829682,24.179320461703185,219.333540175687,20.666459824312994,259.6485813968744,10.35141860312558,314.8642860941262,14.864286094126214,40.315041221187414,19.684958778812586,95.53074591843921,5.530745918439209,55.215704697251795,4.784295302748205
2015-06-25,2102.31005859375,14.010000228881836,1171.5,59.70000076293945,-0.0029780041565964136,-0.0009385057618116827,-0.00950244191205711,90.63072336838187,140.56121477181304,239.37133538879826,20.117778285953648,339.7711809148915,284.53792585703656,310.0695085965688,10.069508596568824,211.2593879795836,28.740612020416393,70.51294508242822,10.512945082428217,110.85954245349038,9.140457546509623,166.0927975113453,13.90720248865469,261.1898793830148,8.810120616985216,120.4434364858594,0.44343648585939377,160.79003385692155,19.209966143078447,216.0232889147765,23.976711085223513,219.2535571028446,20.74644289715539,259.60015447390674,10.399845526093259,314.83340953176173,14.833409531761731,40.34659737106216,19.65340262893784,95.57985242891709,5.579852428917093,55.23325505785493,4.766744942145067
2015-06-26,2101.489990234375,14.020000457763672,1172.9000244140625,59.630001068115234,-0.00039015574492238484,0.0011943563947357445,-0.0011732121307169944,91.304277597789,140.740808169457,239.31729589692324,20.141854632921948,339.7639246914767,284.51353362560855,310.563469428332,10.563469428331985,211.98698170086575,28.013018299134245,71.16242296486705,11.162422964867048,111.54035290631231,8.459647093687693,166.79074397218045,13.20925602781955,261.4235122725338,8.576487727466201,120.59895353653506,0.5989535365350633,160.97688347798032,19.023116522019677,216.22727454384847,23.772725456151534,219.17544126400128,20.82455873599872,259.5533712054465,10.446628794553476,314.80376227131467,14.803762271314667,40.377929941445245,19.622070058554755,95.62832100731339,5.628321007313389,55.25039106586814,4.749608934131857
2015-06-29,2057.639892578125,18.850000381469727,1178.5,58.33000183105469,-0.02108696950861153,0.004763108033599618,-0.022042248890546158,93.32084985518702,141.2870467548468,239.16223693697214,20.209665513550032,339.73915795913456,284.4398984976487,312.0338031003402,12.033803100340208,214.15861291821489,25.841387081785115,73.11118434163699,13.111184341636985,113.58169189605246,6.418308103947538,168.88095135753832,11.119048642461678,262.1248098178747,7.875190182125323,121.07738124129678,1.0773812412967771,161.54788879571225,18.452111204287746,216.8471482571981,23.152851742801886,218.9525714234221,21.047428576577886,259.4230789778376,10.576921022162423,314.72233843932344,14.722338439323437,40.47050755441546,19.529492445584538,95.76976701590132,5.769767015901323,55.29925946148586,4.70074053851414
2015-06-30,2063.110107421875,18.229999542236328,1171.5,59.470001220703125,0.0026549623524674106,-0.005957464428335503,0.019355432088022016,93.99170574430077,141.47153460094552,239.1129789160716,20.23078561195654,339.72991795917335,284.4152325456249,312.52017114335524,12.520171143355242,214.87872682822916,25.121273171770838,73.76092013234424,13.76092013234424,114.26178778512741,5.73821221487259,169.57647319867584,10.423526801324158,262.3585556848739,7.64144431512608,121.24074898898897,1.240748988988969,161.74161664177217,18.25838335822783,217.0563020553206,22.9436979446794,218.88219330411505,21.11780669588495,259.38306095689825,10.616939043101752,314.6977463704467,14.69774637044668,40.5008676527832,19.4991323472168,95.81555306633163,5.815553066331631,55.31468541354843,4.685314586451568
2015-07-01,2077.419921875,16.09000015258789,1169.0,56.959999084472656,0.006912096434637041,-0.0021362964757819457,-0.043122753214312845,94.6619066680039,141.65718483748572,239.06496552988392,20.251153852861616,339.7201883338443,284.39051684843173,313.0047218305182,13.004721830518179,215.59694113811997,24.403058861880027,74.41075281514227,14.410752815142274,114.94171833415959,5.058281665840411,170.27138981957216,9.728610180427836,262.5922193076018,7.407780692398205,121.4060309846241,1.4060309846240955,161.9369965036414,18.06300349635859,217.26666798905399,22.733332010946015,218.8138116770223,21.1861883229777,259.3447771960396,10.655222803960385,314.6744486814522,14.67444868145219,40.530965519017286,19.469034480982714,95.86063700442986,5.8606370044298615,55.329671485412575,4.670328514587425
2015-07-02,2076.780029296875,16.790000915527344,1163.0,56.93000030517578,-0.00030807018954653404,-0.005145808953403949,-0.0005268027070229083,95.33145857938592,141.84397072000036,239.0182109196378,20.270761078442515,339.7099674773908,284.365754536882,313.48748785938557,13.487487859385567,216.31324765974813,23.68675234025187,75.0606975009434,14.939302499056595,115.6214911019951,4.378508898004895,170.96570404250394,9.034295957496056,262.82575980036256,7.174240199637438,121.57320964155784,1.5732096415578383,162.13400324260954,17.865996757390462,217.47821618311838,22.521783816881623,218.74744984119528,21.252550158804723,259.308243442247,10.691756557753024,314.6524563827558,14.652456382755815,40.56079360105167,19.43920639894833,95.90500654156051,5.90500654156051,55.34421294050884,4.655787059491161
2015-07-06,2068.760009765625,17.010000228881836,1172.9000244140625,52.529998779296875,-0.003869232698897424,0.008476461823921842,-0.08043803659587387,98.00331118873298,142.60197407999513,238.84405870203398,20.341400375685335,339.6641454465879,284.2663073892158,315.40133710873783,15.401337108737835,219.15925248669902,20.840747513300983,77.66191081304764,12.33808918695236,118.3391657421451,1.6608342578549014,173.7370037995172,6.262996200482803,263.7579153779611,6.242084622038874,122.26057370430979,2.2605737043097918,162.93782863340724,17.062171366592764,218.33566669077933,21.664333309220666,218.50265832634864,21.497341673651363,259.1799132554461,10.820086744553919,314.5777513128182,14.57775131281818,40.677254929097444,19.322745070902556,96.07509298646954,6.075092986469542,55.3978380573721,4.602161942627902
2015-07-07,2081.340087890625,16.09000015258789,1152.4000244140625,52.33000183105469,0.006062560593868743,-0.01763258994680646,-0.0038145563530101517,98.66973577714859,142.79409307334512,238.80382852613894,20.35708910659323,339.65147108493477,284.2413859253794,315.87564270380346,15.875642703803464,219.86590725100965,20.134092748990355,78.31264667055535,11.687353329444647,119.01826469221382,0.981735307786181,174.42834985176918,5.571650148230816,263.99026454720615,6.009735452793848,122.43700396675189,2.437003966751888,163.14262198841035,16.857378011589645,218.55270714796572,21.44729285203428,218.4467394195457,21.553260580454292,259.1523574412042,10.847642558795826,314.56244260075954,14.562442600759539,40.70561802165844,19.294381978341562,96.1157031812138,6.115703181213803,55.410085159555365,4.589914840444635
2015-07-08,2046.6800537109375,19.65999984741211,1163.300048828125,51.650001525878906,-0.016792964912141516,0.009414090400743112,-0.013079630266333572,99.33557006180783,142.98723143692095,238.7649686679918,20.371990034858428,339.63832625022616,284.21646742183555,316.3483386248869,16.34833862488688,220.57060139381602,19.42939860618398,78.9635800269494,11.036419973050599,119.69724381158167,0.3027561884183285,175.11910263997228,4.880897360027717,264.2222627689291,5.777737231070887,122.61524140206252,2.615241402062523,163.3489051866948,16.651094813305207,218.7707640150854,21.229235984914595,218.3929786331334,21.607021366866604,259.12664241776565,10.873357582234348,314.54850124615626,14.548501246156263,40.733663784632256,19.266336215367744,96.15552261302287,6.1555226130228675,55.42185882839061,4.5781411716093885
2015-07-09,2051.31005859375,19.969999313354492,1159.0,52.779998779296875,0.0022596476448199895,-0.003703271456771109,0.0216420828387226,100.00082473566788,143.18137634194852,238.72750447787277,20.386105264432558,339.62472157026315,284.1915673932049,316.81944839371937,16.81944839371937,221.2733202577951,18.726679742204908,79.61471947123532,10.385280528764682,120.37610316540474,0.37610316540474287,175.809257342463,4.190742657536987,264.4538718640757,5.546128135924278,122.79527107751596,2.795271077515963,163.55665477168537,16.443345228314627,218.98980894874364,21.010191051256356,218.3413992134402,21.658600786559788,259.1027829076096,10.897217092390406,314.5359370846679,14.535937084667921,40.76138369416941,19.23861630583059,96.19453787122768,6.194537871227681,55.43315417705827,4.56684582294173
2015-07-10,2076.6201171875,16.829999923706055,1157.699951171875,52.7400016784668,0.012262986385007718,-0.001122328304907492,-0.0007580951965905897,100.66550658087017,143.37651242938418,238.69145927881593,20.39943524918921,339.6106661488634,284.16669974113927,317.288994151486,17.28899415148601,221.97404730205426,18.02595269794574,80.26607133168096,9.733928668319038,121.05484043200676,1.0548404320067561,176.4988068397309,3.5011931602691106,264.68505315056825,5.314946849431749,122.97707718019497,2.977077180194968,163.76584628052078,16.234153719479224,219.2098126882449,20.79018731175509,218.2920240296267,21.707975970373298,259.08079312995255,10.919206870047447,314.5247595376767,14.524759537676687,40.788769100325794,19.211230899674206,96.23273550804993,6.232735508049927,55.44396640772413,4.556033592275867
2015-07-13,2099.60009765625,13.899999618530273,1155.199951171875,52.20000076293945,0.011005268507355188,-0.002161789164397025,-0.010291703246157862,102.65611582995382,143.96766039404088,238.59202172384727,20.43468043608219,339.5658492812691,284.0923904695257,318.68845543591294,18.688455435912942,224.06409410610655,15.935905893893448,82.22143539387163,7.77856460612837,123.09026654868472,3.090266548684724,178.56372536042812,1.4362746395718773,265.3756386701936,4.624361329806391,123.53297995795869,3.5329799579586876,164.40181111277178,15.598188887228218,219.87526992451518,20.12473007548482,218.15734128776506,21.842658712234936,259.0261724425782,10.973827557421828,314.49963125432157,14.49963125432157,40.86883115481311,19.13116884518689,96.3422899665565,6.342289966556507,55.4734588117434,4.526541188256601
2015-07-14,2108.949951171875,13.369999885559082,1153.300048828125,53.040000915527344,0.00444327323650017,-0.0016460063008068057,0.015963853634389263,103.31848950560469,144.16653837755848,238.5618212364042,20.444826108781907,339.55003456420263,284.06774043649096,319.1519511280462,19.15195112804622,224.75666826920047,15.243331730799525,82.87366339682278,7.126336603177222,123.76845494140207,3.7684549414020694,179.25074906911374,0.7492509308862623,265.6047171411543,4.39528285884569,123.72171226877657,3.721712268776571,164.61650381335585,15.383496186644152,220.09879794106752,19.901202058932483,218.1169951276223,21.88300487237771,259.01178667220154,10.988213327798462,314.49408079991326,14.494080799913263,40.89479154457928,19.105208455420723,96.37708567229095,6.377085672290946,55.48229412771167,4.517705872288332
2015-07-15,2107.39990234375,13.229999542236328,1147.199951171875,51.40999984741211,-0.0007352563007372865,-0.005303292287155819,-0.03121366003932579,103.98026896329937,144.36628429678444,238.53311159081989,20.45415822756122,339.53378400250625,284.04315865003605,319.6139846665149,19.61398466651491,225.44715737247947,14.552842627520533,83.52611073573814,6.473889264261857,124.4464849607931,4.4464849607931,179.9371103132633,0.06288968673669615,265.83317270596456,4.166827294035443,123.91212606922322,3.91212606922322,164.8325002942782,15.16749970572181,220.3231256467484,19.676874353251605,218.07895336325868,21.921046636741323,258.99932758831363,11.000672411686367,314.48995294078384,14.489952940783837,40.92037422505496,19.079625774945043,96.41099957752516,6.4109995775251605,55.490625352470204,4.509374647529796
2015-07-16,2124.2900390625,12.109999656677246,1143.800048828125,50.90999984741211,0.007982733444475738,-0.0029680531118790564,-0.009773338182318717,104.64144701158308,144.56687041116584,238.50590287880772,20.462670838024792,339.5170999653262,284.01865083815846,320.07457660041723,20.07457660041723,226.13554413277535,13.864455867224649,84.17877617355829,5.8212238264417095,125.12434704625684,5.124347046256844,180.6227961734246,0.6227961734246037,266.0609675323581,3.93903246764188,124.10419957314105,4.104199573141045,165.0497704458396,14.950229554160387,220.54821957300737,19.451780426992627,218.04323204078293,21.956767959217075,258.9888029134815,11.011197086518507,314.48725204064925,14.487252040649253,40.94557087269857,19.054429127301432,96.44401999986633,6.4440199998663275,55.49844912716776,4.50155087283224
2015-07-17,2126.639892578125,11.949999809265137,1131.800048828125,50.88999938964844,0.00110557162445071,-0.010546766320174742,-0.000392936309840891,105.3020184011024,144.76827038988023,238.48020570577373,20.470360030293538,339.4999866870429,283.99422427702865,320.5337480112222,20.5337480112222,226.82181269532867,13.178187304671326,84.83165837080887,5.168341629191133,125.8020317140595,5.8020317140594955,181.30779412407375,1.3077941240737516,266.28806468410653,3.71193531589347,124.2979103595867,4.2979103595866945,165.26828370283732,14.731716297162677,220.77404611285158,19.22595388714842,218.0098456754802,21.990154324519807,258.98021901873085,11.01978098126915,314.48598142874505,14.485981428745049,40.97037334325063,19.02962665674937,96.47613575326488,6.476135753264884,55.505762410014256,4.494237589985744
2015-07-20,2128.280029296875,12.25,1106.699951171875,50.150001525878906,0.0007709366240016023,-0.022426758700162933,-0.01464788377295183,107.28007645097492,145.37711664839344,238.4122990384525,20.488480192341353,339.446142974447,283.92152940411523,321.90295980258145,21.90295980258145,228.86777741252243,11.132222587477571,86.79159625863356,3.208403741366439,127.8339334765279,7.833933476527903,183.35854704685968,3.358547046859684,266.96481760994095,3.035182390059049,124.88863645605208,4.888636456052083,165.93097367394643,14.069026326053574,221.4555872442782,18.544412755721794,217.92381884611115,22.076181153888854,258.9661560640055,11.033843935994526,314.49076963433725,14.490769634337255,41.04233721789433,18.957662782105672,96.56695078822611,6.566950788226109,55.52461357033178,4.4753864296682195
2015-07-21,2119.2099609375,12.220000267028809,1103.4000244140625,50.36000061035156,-0.004270796242723094,-0.002986226185725619,0.004178676461671866,107.93821585008611,145.58154273037994,238.3927648567462,20.492877090852573,339.42739158490957,283.8975309931968,322.35667311970616,22.35667311970616,229.5454509933399,10.454549006660102,87.44533875923354,2.554661240766464,128.51082426517655,8.510824265176552,184.0406848568893,4.0406848568893,267.18877787363374,2.8112221263662605,125.08866563952736,5.088665639527363,166.15415114547037,13.845848854529635,221.6840117371831,18.315988262816887,217.89988776589362,22.100112234106376,258.9653732718366,11.034626728163403,314.4952338635494,14.495233863549402,41.065485505943,18.934514494056998,96.59534609765575,6.595346097655749,55.52986059171275,4.4701394082872525
2015-07-22,2114.14990234375,12.119999885559082,1091.4000244140625,49.189998626708984,-0.00239056502019028,-0.010935045842920037,-0.023506898406760644,108.59575530807471,145.78667430132649,238.37480056220627,20.49645795278872,339.4082561010023,283.8736697412118,322.8090810067482,22.809081006748215,230.22095474586843,9.779045254131574,88.099297355286,1.900702644714002,129.18749920707245,9.187499207072449,184.72208556686292,4.722085566862916,267.4118737391202,2.5881262608797897,125.29021634853777,5.2902163485377685,166.3784182003242,13.621581799675795,221.91300456011467,18.086995439885328,217.87834260941756,22.121657390582442,258.96654446120397,11.033455538796034,314.5011308209945,14.50113082099449,41.08820185178644,18.911798148213563,96.6227882115769,6.6227882115769034,55.53458635979047,4.465413640209533
2015-07-23,2102.14990234375,12.640000343322754,1094.0,48.45000076293945,-0.0056922102113794535,0.0023794058603042695,-0.015157968805435221,109.25270038286004,145.99249224711718,238.3584165578644,20.49922678134366,339.3887475163191,283.84995801243406,323.26020813574286,23.260208135742857,230.89428382499565,9.105716175004346,88.75347360151639,1.24652639848361,129.86395286654096,9.863952866540956,185.40274237042598,5.402742370425983,267.63407568925277,2.365924310747232,125.49326546577353,5.493265465773533,166.6037447307981,13.396255269201902,222.14253423468313,17.857465765316874,217.85918977652074,22.140810223479264,258.96966904154533,11.03033095845467,314.50845854543036,14.508458545430358,41.110479265024594,18.889520734975406,96.64926876890962,6.6492687689096215,55.53878950388503,4.461210496114973
2015-07-24,2079.64990234375,13.739999771118164,1085.5999755859375,48.13999938964844,-0.010761020696661188,-0.007707896950271182,-0.006418934407471753,109.90905718094338,146.1989775149709,238.34362204209543,20.501187524052614,339.3688765888617,283.82640769672514,323.7100796659725,23.7100796659725,231.56543513884793,8.434564861152069,89.40786965689077,0.5921303431092326,130.54018059208164,10.54018059208164,186.08264948421822,6.082649484218223,267.85535547287543,2.1446445271245693,125.69778999091828,5.697789990918281,166.83010092610917,13.169899073890832,222.37256981824575,17.62743018175425,217.8424345180428,22.157565481957192,258.9747454532337,11.025254546766291,314.5172143453703,14.517214345370292,41.1323109351909,18.8676890648091,96.67477982732748,6.674779827327484,55.54246889213658,4.457531107863417
2015-07-27,2067.639892578125,15.600000381469727,1096.5,47.38999938964844,-0.005791755065064178,0.009990481826287456,-0.01570219657608327,111.87466205675439,146.82224136850076,238.3088422331687,20.502252314183995,339.30718609021295,283.75682939337173,325.0524206882536,25.05242068825362,233.56581982358568,6.434180176414316,91.3724097425704,1.3724097425703974,132.56747596654145,12.567475966541451,188.11783266338267,8.117832663382671,268.51339913533207,1.4866008646679347,126.31998905431676,6.319989054316764,167.5150552782878,12.484944721712196,223.06541197512902,16.934588024870976,217.80658991898468,22.193410081015315,259.00165614295577,10.998343857044233,314.55201283979693,14.55201283979693,41.195066223971025,18.804933776028975,96.74542292081225,6.745422920812246,55.55035669684122,4.44964330315878
2015-07-28,2093.25,13.4399995803833,1096.300048828125,47.97999954223633,0.012310073801889353,-0.0001823706384319658,0.012373024770665549,112.5287290404459,147.03119599963102,238.300461453452,20.501005969228775,339.28595536941873,283.7340210425713,325.49753304081486,25.497533040814858,234.22826758699392,5.771732413006077,92.02772307121712,2.0277230712171246,133.24277367102718,13.24277367102718,188.79470799787458,8.794707997874582,268.73073454617906,1.2692654538209354,126.53019003040225,6.530190030402252,167.7452406302123,12.254759369787706,223.2971749570597,16.702825042940304,217.79945548422322,22.200544515776784,259.01450608403326,10.985493915966742,314.56644041088066,14.56644041088066,41.21505059981007,18.78494940018993,96.76698492665747,6.7669849266574715,55.5519343268474,4.448065673152598
2015-07-29,2108.570068359375,12.5,1092.699951171875,48.790000915527344,0.007292142927383681,-0.003289265328567696,0.016741144721567052,113.1822375294796,147.24071291201366,238.29368586839533,20.498956783499878,339.2643988136481,283.7114129743126,325.9415246174659,25.941524617465916,234.88855166108425,5.11144833891575,92.68328074597972,2.683280745979715,133.91783871583152,13.917838715831522,189.47082455516698,9.470824555166985,268.94702704361833,1.0529729563816659,126.74175612851379,6.741756128513785,167.97631409836558,12.023685901634423,223.52929993770104,16.47070006229896,217.79472908489544,22.205270915104563,259.0292870547472,10.970712945252785,314.58227289408273,14.582272894082735,41.23455796985178,18.765442030148222,96.78754380918724,6.787543809187241,55.55298583933546,4.447014160664537
2015-07-30,2108.6298828125,12.130000114440918,1088.4000244140625,48.52000045776367,2.836690402236809e-05,-0.003942902550703331,-0.005549299082012057,113.83519208246787,147.45076796101603,238.2885112307622,20.496100739120962,339.2425181999239,283.6890069470448,326.38442412145184,26.384424121451843,235.54668085170567,4.453319148294327,93.33909134334691,3.339091343346908,134.59267388254398,14.592673882543977,190.14618513542308,10.146185135423082,269.16225673025383,0.83774326974617,126.95466722189506,6.954667221895065,168.20824976109213,11.791750238907866,223.76176101397124,16.23823898602876,217.79241049164125,22.20758950835875,259.0459930308383,10.954006969161696,314.5995042837174,14.599504283717408,41.253582539197055,18.746417460802945,96.80709379207616,6.807093792076159,55.553511252879105,4.446488747120895
2015-07-31,2103.840087890625,12.119999885559082,1094.9000244140625,47.119998931884766,-0.002274103801051709,0.0059543068371229295,-0.029278576835034417,114.48759806603171,147.6613376388615,238.28493273454416,20.4924335115598,339.2203149395501,283.66680429717934,326.8262604271702,26.82626042717021,236.20266533148754,3.7973346685124625,93.99516455447191,3.9951645544719128,135.26728312648157,15.267283126481573,190.82079376885235,10.820793768852354,269.3764049043174,0.6235950956826173,127.16890412730172,7.168904127301715,168.4410226993114,11.55897730068861,223.99453334168217,16.00546665831783,217.79249922298436,22.20750077701564,259.06461779499404,10.935382205005965,314.6181284373648,14.618128437364817,41.272118572009674,18.727881427990326,96.82562921438046,6.825629214380456,55.55351064237078,4.446489357629218
2015-08-03,2098.0400390625,12.5600004196167,1089.4000244140625,45.16999816894531,-0.0027606939449045503,-0.005035948817230393,-0.042264407545803184,116.4416202449251,148.29594805447948,238.28376393175705,20.476557732961627,339.15182009112726,283.6014667198322,328.1456721904456,28.145672190445623,238.15785631316805,1.842143686831946,95.96506251196348,5.965062511963481,137.28980015379784,17.28980015379784,192.8401535250929,12.840153525092887,270.01218412272243,0.012184122722430857,127.81939032151786,7.819390321517858,169.14412796335222,10.855872036647781,224.69448133464726,15.305518665352736,217.80720619879543,22.192793801204573,259.1319438406298,10.868056159370212,314.68229721192483,14.682297211924833,41.32473764183436,18.67526235816564,96.8750910131294,6.875091013129406,55.550353371295046,4.449646628704954
2015-08-04,2093.320068359375,13.0,1090.699951171875,45.7400016784668,-0.0022522391669328678,0.0011925388068687703,0.01254011616090676,117.09194261982616,148.508410489777,238.28657995452153,20.469657326633264,339.12839609376306,283.5801468944209,328.58353213004915,28.58353213004915,238.80536266530464,1.1946373346953578,96.62228529319289,6.622285293192888,137.9635465260631,17.963546526063112,193.51179572540525,13.51179572540525,270.22183053525544,0.22183053525543528,128.03875316314372,8.038753163143724,169.38001439601393,10.619985603986066,224.92826359535607,15.071736404643929,217.81692262788826,22.18307737211174,259.15818386075847,10.84181613924153,314.7064330601006,14.706433060100608,41.34126123287018,18.65873876712982,96.88951043221232,6.889510432212319,55.54824919934214,4.451750800657862
2015-08-05,2099.840087890625,12.510000228881836,1085.699951171875,45.150001525878906,0.003109838185490679,-0.004594751903060489,-0.012982911631692746,117.74178056713215,148.72132029277083,238.2910135775908,20.461966604723028,339.10469998907257,283.5590808192447,329.0204602743613,29.020460274361312,239.45076698954136,0.5492330104586358,97.27981396240912,7.279813962409122,138.63708057805957,18.637080578059567,194.18269974788745,14.182699747887455,270.43030671518,0.4303067151799951,128.2593536880478,8.25935368804781,169.61662030369826,10.383379696301745,225.16223947352614,14.837760526473858,217.8290469728678,22.170953027132214,259.18631358851826,10.81368641148174,314.73193275834615,14.731932758346147,41.357266615650474,18.642733384349526,96.90288578547836,6.902885785478361,55.54561916982789,4.454380830172113
2015-08-06,2083.56005859375,13.770000457763672,1090.199951171875,44.65999984741211,-0.007783195922562141,0.004136225578011975,-0.010912070663406402,118.3911441764787,148.934665978609,238.29707256620577,20.453492949737303,339.080745350891,283.5382819364869,329.4564781978697,29.45647819786973,240.09407161027292,0.09407161027291977,97.9376512267414,7.937651226741394,139.3103988255877,19.310398825587697,194.8528622399918,14.852862239991794,270.63759341240325,0.6375934124032483,128.4811730288717,8.481173028871694,169.853920627718,10.146079372282003,225.3963840421221,14.603615957877906,217.84357961646847,22.156420383531525,259.2163272153148,10.783672784685223,314.7587906297189,14.758790629718874,41.37274759884633,18.62725240115367,96.91521101325043,6.915211013250428,55.5424634144041,4.4575365855959035
2015-08-07,2077.570068359375,13.390000343322754,1094.0999755859375,43.869998931884766,-0.0028790228563377145,0.0035709643265033203,-0.017847552164514183,119.04003809125504,149.14843200761146,238.304761320846,20.44424093037107,339.0565429069605,283.5177606720058,329.8916060836436,29.89160608364358,240.73527677040903,0.7352767704090297,98.59579716088398,8.595797160883976,139.98349518429455,19.983495184294554,195.52227741924924,15.522277419249235,270.84367068676545,0.8436706867654493,128.70419107724038,8.704191077240381,170.09188910065097,9.908110899349026,225.63067133560565,14.369328664394345,217.86052039047493,22.13947960952507,259.2482184138855,10.751781586114475,314.7870006488402,14.787000648840205,41.387698023410564,18.612301976589436,96.92648025836525,6.926480258365245,55.53878223495468,4.461217765045319
2015-08-10,2104.179931640625,12.229999542236328,1104.199951171875,44.959999084472656,0.012726835632025084,0.00918896146112403,0.024542494391441773,120.98387931476168,149.7920412860849,238.33760037514293,20.41182440259593,338.9825180931918,283.45792508078557,331.1918380286768,28.808161971323216,242.64627893961875,2.646278939618753,100.57205491216575,10.572054912165754,142.00136122156988,22.00136122156988,197.5259542339761,17.52595423397611,271.45444091094197,1.454440910941969,129.38021688348897,9.38021688348897,170.8095231928931,9.190476807106904,226.33411620529932,13.665883794700676,217.925775972547,22.074224027453,259.3550822819511,10.644917718048873,314.87967529435736,14.879675294357355,41.429306309404126,18.570693690595874,96.95389932181035,6.953899321810354,55.52459301240623,4.475406987593772
2015-08-11,2084.070068359375,13.710000038146973,1107.5999755859375,43.08000183105469,-0.00960306468018227,0.003074443624916577,-0.04271429043050512,121.63085885179855,150.00726687908204,238.3517917177849,20.399463682628728,338.9573878180562,283.4385693314266,331.6235919727165,28.376408027283503,243.27906713401364,3.279067134013644,101.23139516916982,11.231395169169815,142.67347103374237,22.673471033742373,198.19228952037196,18.192289520371958,271.65547516129715,1.6554751612971472,129.60780319645332,9.607803196453318,171.04987906102585,8.950120938974152,226.56869754765543,13.431302452344568,217.95232803515617,22.04767196484383,259.3944038997287,10.605596100271327,314.91322238635826,14.913222386358257,41.44207586457253,18.55792413542747,96.96089435120211,6.960894351202114,55.518818486629584,4.481181513370416
2015-08-12,2086.050048828125,13.609999656677246,1123.199951171875,43.29999923706055,0.0009496036382146948,0.01398622054471554,0.005093722596817482,122.27734224993318,150.2227948190655,238.36759711783316,20.386325489751776,338.93203882075017,283.41951457626783,332.0545474308677,27.94545256913233,243.90974513210003,3.909745132100028,101.8910167601814,11.891016760181401,143.34530342918302,23.34530342918302,198.85782767366535,18.857827673665355,271.8551977012323,1.8551977012323277,129.83646932931373,9.83646932931373,171.29075599831535,8.709244001684652,226.80328024279768,13.196719757202317,217.98127162808137,22.018728371918627,259.435558297083,10.564441702917009,314.9480825415653,14.948082541565327,41.45428666900159,18.54571333099841,96.96681091348393,6.966810913483926,55.512524244482336,4.487475755517664
2015-08-13,2083.389892578125,13.489999771118164,1115.699951171875,42.22999954223633,-0.0012760258683812036,-0.006699743964643952,-0.025021759282517486,122.92332305571024,150.43860063573615,238.38501176130268,20.37241211098141,338.90647825230343,283.4007658688946,332.4847224199741,27.515277580025895,244.53831129440755,4.538311294407549,102.55091094472883,12.550910944728827,144.0168448034068,24.016844803406798,199.52255718681562,19.522557186815618,272.05358887443344,2.0535888744334443,130.06618852475475,10.06618852475475,171.53212238343272,8.467877616567279,227.03783476684154,12.962165233158458,218.01259965032128,21.987400349678722,259.47853350899925,10.521466491000751,314.98424589240807,14.984245892408069,41.465933858678,18.534066141322,96.97164624208682,6.97164624208682,55.50571238340882,4.49428761659118
2015-08-14,2091.5400390625,12.829999923706055,1112.9000244140625,42.5,0.0039043322743591373,-0.0025127239178519196,0.006373217824293313,123.56879648466096,150.65466126335525,238.40403163276562,20.35772795466282,338.8807150729741,283.3823297544122,332.91413522130574,27.08586477869426,245.16476485189534,5.164764851895342,103.21106852999814,13.211068529998144,144.68808141168685,24.688081411686852,200.18646673024878,20.18646673024878,272.25062963058963,2.2506296305896285,130.29693330869242,10.296933308692417,171.77394619038114,8.226053809618861,227.27233150894307,12.727668491056932,218.0463036781028,21.953696321897212,259.5233165597915,10.47668344020849,315.02170187835344,15.02170187835344,41.47701288168872,18.522987118311278,96.97539820025065,6.975398200250652,55.49838531856193,4.50161468143807
2015-08-17,2102.43994140625,13.020000457763672,1118.5999755859375,41.869998931884766,0.005197891709402951,0.0051086386452189395,-0.014934521409594963,125.50215276067898,151.30416321398977,238.47069283241638,20.309124334384364,338.8023240875379,283.3289823701787,334.1979895466892,25.8020104533108,247.03145992826262,7.0314599282626205,105.19302842629462,14.806971573705383,146.6998286731411,26.6998286731411,202.17317039050027,22.173170390500275,272.8334703815734,2.83347038157342,130.9950388796054,10.995038879605403,172.50183912645187,7.49816087354813,227.97518084381105,12.024819156188954,218.161568498032,21.83843150196799,259.6683687448785,10.331631255121522,315.14171046223765,15.141710462237654,41.50680024684647,18.493199753153533,96.98014196420564,6.980141964205643,55.473341717359176,4.526658282640824
2015-08-18,2096.919921875,13.789999961853027,1117.0999755859375,42.619998931884766,-0.0026289829356331003,-0.0013418618399914416,0.017754047088332874,126.14558475292837,151.52103967564233,238.49610489478732,20.29143748682937,338.77586998848034,283.3118859162459,334.62454507728603,25.37545492271397,247.64947985814104,7.649479858141035,105.854147266099,14.145852733900995,147.36971476444802,27.36971476444802,202.83369883668246,22.83369883668246,273.024934780855,3.0249347808550056,131.22960218881295,11.229602188812947,172.745169687162,7.25483031283801,228.20915375939643,11.790846240603571,218.20466740795794,21.795332592042058,259.720234906307,10.279765093693015,315.1842189785414,15.184218978541423,41.515567498349014,18.484432501650986,96.97955157058345,6.979551570583453,55.46398407223444,4.536015927765561
2015-08-19,2079.610107421875,15.25,1128.0999755859375,40.79999923706055,-0.008289136409597112,0.009798760247176764,-0.04364153889848965,126.78851011503754,151.73807353540974,238.5231076928318,20.273025486626217,338.74927688858577,283.29514919044027,335.0504365796278,24.949563420372215,248.26540242220574,8.265402422205739,106.51548462841131,13.484515371588685,148.03923322645176,28.039233226451756,203.49336092459725,23.493360924597255,273.21496584257795,3.2149658425779535,131.46504804878353,11.46504804878353,172.98879664682397,7.011203353176029,228.44292434496947,11.55707565503053,218.25008220620558,21.749917793794424,259.773830804246,10.226169195753982,315.2279585023915,15.227958502391516,41.52374859804047,18.47625140195953,96.97787629618597,6.977876296185968,55.4541276981455,4.5458723018545015
2015-08-20,2035.72998046875,19.139999389648438,1153.0,41.13999938964844,-0.021325960454146156,0.02183246129993839,0.00829880667822758,127.43093191338116,151.95524683572043,238.551697125246,20.253899322266214,338.72255845250555,283.2787818133857,335.4756850776607,24.524314922339272,248.87923478813516,8.879234788135165,107.17703259111494,12.822967408885063,148.7083734608756,28.708373460875606,204.15215009999545,24.152150099995453,273.4035497104744,3.403549710474408,131.7013475134542,11.701347513454209,173.23268838321488,6.767311616785122,228.67646502233472,11.323534977665275,218.29779780297977,21.702202197020227,259.82913867274044,10.170861327259558,315.2729153118603,15.272915311860288,41.53134086976064,18.46865913023936,96.97511750888049,6.975117508880487,55.44377663911985,4.5562233608801535
2015-08-21,1970.8900146484375,28.030000686645508,1159.5999755859375,40.45000076293945,-0.03236924252187817,0.005707855724575729,-0.016914207023049615,128.07285341934545,152.1725414055479,238.58186788763265,20.23406966665663,338.6957277381091,283.26279257434516,335.9003120137976,24.09968798620241,249.4909855317128,9.490985531712795,107.83878375268881,12.161216247311188,149.37712568123635,29.37712568123635,204.8100608450003,24.810060845000294,273.5906735179152,3.5906735179152065,131.93847173889125,11.938471738891252,173.4768136674388,6.52318633256121,228.90974883120273,11.090251168797266,218.34779822097602,21.652201779023983,259.88614014952356,10.113859850476445,315.3190753132875,15.319075313287499,41.53834192854754,18.46165807145246,96.97127709231148,6.971277092311482,55.43293516376394,4.567064836236057
2015-08-24,1893.2099609375,40.7400016784668,1153.4000244140625,38.2400016784668,-0.04021144434651928,-0.0053609736452838765,-0.05618453028963753,129.9956473183056,152.82496376278024,238.68179038371943,20.170454131902485,338.6146756867443,283.217161732283,337.17068355552533,22.82931644447467,251.31385693458617,11.31385693458617,109.82519318640311,10.174806813596888,151.3809716315613,28.619028368438705,206.7784855860226,26.77848558602261,274.14317337906084,4.1431733790608405,132.65450963087775,12.654509630877754,174.21028807603594,5.789711923964063,229.60780203049725,10.392197969502746,218.51133625181694,21.488663748183058,260.0671146969751,9.932885303024875,315.46462865143644,15.464628651436442,41.55577844515818,18.444221554841818,96.9532923996195,6.9532923996194995,55.39751395446132,4.602486045538683
2015-08-25,1867.6099853515625,36.02000045776367,1138.199951171875,39.310001373291016,-0.013614249742655897,-0.01326609907875266,0.027596842292511005,130.63559752010468,153.04254810370784,238.71819898771525,20.14789880688974,338.58750211378566,283.2027446837948,337.59304941639687,22.406950583603134,251.91739853238943,11.917398532389427,110.48769871321494,9.51230128678506,152.04809540631902,27.95190459368098,207.4328528363099,27.432852836309905,274.3243491159926,4.324349115992618,132.8946492968181,12.894649296818102,174.45504598992218,5.5449540100778165,229.83980341991307,10.160196580086932,218.5703001808255,21.429699819174488,260.1306968739296,9.869303126070406,315.5154543039205,15.515454303920478,41.56039669310405,18.439603306895947,96.94515412309494,6.945154123094937,55.384757429990884,4.615242570009116
2015-08-26,1940.510009765625,30.31999969482422,1124.5999755859375,38.599998474121094,0.03829129943453164,-0.012020629120604693,-0.01822673742842807,131.27506093667586,153.26011371887876,238.75613505661389,20.12467724393912,338.5602611262626,283.18872652197695,338.0149472177971,21.9850527822029,252.51892588006197,12.518925880061971,111.15038369273674,8.849616307263261,152.71479981041324,27.28520018958676,208.0863344146989,28.08633441469891,274.5039786622649,4.503978662264899,133.13543647493964,13.135436474939638,174.69985259261614,5.300147407383861,230.0713871969018,9.92861280309819,218.63145781267477,21.368542187325232,260.19587393035124,9.80412606964876,315.5674085346369,15.567408534636911,41.5644161176765,18.4355838823235,96.93595072196217,6.935950721962172,55.37153460428567,4.628465395714329
2015-08-27,1987.6600341796875,26.100000381469727,1122.4000244140625,42.560001373291016,0.02400725448969004,-0.0019581236090830427,0.09766264036032185,131.91404005533448,153.47760362786286,238.79558228501418,20.100792786986673,338.53295685513876,283.17510618403804,338.4364364274716,21.56356357252838,253.1184577703203,13.118457770320305,111.81324726834781,8.186752731652192,153.38108320019572,26.618916799804282,208.73893387129644,28.73893387129644,274.68202134284866,4.682021342848657,133.3768108408762,13.376810840876203,174.9446467727241,5.055353227275901,230.30249744382482,9.69750255617518,218.6947894980275,21.30521050197251,260.2626254298754,9.737374570124587,315.62047610097613,15.620476100976134,41.567835931847924,18.432164068152076,96.92568660294864,6.925686602948645,55.35785067110072,4.642149328899279
2015-08-28,1988.8699951171875,26.049999237060547,1133.0999755859375,45.220001220703125,0.0006085511568762156,0.009487946300354527,0.06062461654402069,132.55253925205685,153.6951414341957,238.83652475066384,20.07624915562875,338.50559366427314,283.1618828167402,338.85739781786117,21.14260218213883,253.716014501393,13.716014501393005,112.4762900964281,7.523709903571898,154.0469455877837,25.95305441221629,209.39065643531663,29.39065643531663,274.85861668353186,4.858616683531864,133.61889227856696,13.61889227856696,175.18954776992257,4.810452230077431,230.5332586174555,9.466741382544512,218.7602755950351,21.239724404964903,260.3309310863907,9.669068913609294,315.6746419339236,15.674641933923624,41.57065549135564,18.429344508644363,96.91436633888856,6.914366338888556,55.34371084753292,4.656289152467082
2015-08-31,1972.1800537109375,28.43000030517578,1131.5999755859375,49.20000076293945,-0.008427078663984055,-0.0013246789876694932,0.08435414516057659,134.4652611021848,154.34746074178005,238.968215889405,19.998746324408906,338.42323937006836,283.12463188524026,340.1178003604048,19.88219963959523,255.4970452127798,14.502954787220204,114.4665147777759,5.533485222224101,156.04202173211644,23.95797826788356,211.34062921694454,28.659370783055465,275.37924485237505,5.379244852375052,134.34871441737116,14.348714417371156,175.9242213717117,4.075778628288305,231.2228288565398,8.777171143460208,218.9694695649961,21.030530435003897,260.5449765193366,9.455023480663385,315.84358400416477,15.843584004164768,41.57550695434054,18.42449304565946,96.87411443916864,6.874114439168636,55.298607484828096,4.701392515171904
2015-09-01,1913.8499755859375,31.399999618530273,1138.699951171875,45.40999984741211,-0.030022649842427997,0.006254679083375538,-0.08016129725552866,135.10196212215328,154.56474290197747,239.01505342342222,19.97166804385953,338.3957483605217,283.11305318451343,340.5372192201758,19.462780779824186,256.08690869873107,13.913091301268935,115.13029407829376,4.869705921706242,156.7062137616316,23.293786238368398,211.98890893763985,28.01109106236015,275.54968947855525,5.549689478555251,134.59307485811794,14.593074858117944,176.1689945414558,3.8310054585442117,231.45168971746403,8.548310282535965,219.0433853795627,20.956614620437307,260.61930506290054,9.380694937099463,315.9020002389088,15.902000238908784,41.57591968333787,18.424080316662128,96.85861485934612,6.858614859346119,55.28269517600825,4.717304823991753
2015-09-02,1948.8599853515625,26.09000015258789,1132.5,46.25,0.01812767142321464,-0.005459639578781787,0.018329122208801098,135.73825232704098,154.78193271924164,239.06335897834776,19.943994787115475,338.36826567539276,283.10191343097637,340.95631960779934,19.043680392200656,256.6748933486932,13.325106651306783,115.79425753992551,4.2057424600744895,157.36998665164822,22.63001334835178,212.63633889606461,27.363661103935385,275.7185737408939,5.7185737408938735,134.83793793212615,14.837937932126152,176.41366704384887,3.586332956151125,231.68001928826527,8.319980711734729,219.11936419123228,20.88063580876772,260.695093302955,9.304906697044999,315.9614455473714,15.961445547371397,41.575729111722694,18.424270888277306,96.84208135613909,6.84208135613909,55.266352244416396,4.733647755583604
2015-09-03,1951.1300048828125,25.610000610351562,1123.699951171875,46.75,0.0011641156994188924,-0.007800809896323428,0.010752791776261697,136.37413995217895,154.99901711868017,239.11312824253017,19.915739764173257,338.34080510771116,283.0912213322398,341.3751228334988,18.62487716650122,257.26101170964876,12.738988290351244,116.4584001880057,3.5415998119943026,158.0333348444678,21.966665155532212,213.28291861993915,26.717081380060847,275.88588887615003,5.885888876150034,135.08327735450692,15.083277354506919,176.658212010969,3.3417879890309905,231.90779578644037,8.092204213559626,219.1973884783569,20.802611521643087,260.772323134819,9.227676865181024,316.02190691029034,16.02190691029034,41.57493465646212,18.42506534353788,96.82451843193348,6.824518431933484,55.249583775471365,4.750416224528635
2015-09-04,1921.219970703125,27.799999237060547,1120.5999755859375,46.04999923706055,-0.015448308754276238,-0.0027625341162804407,-0.015086509601012306,137.00962656197893,155.21597769055649,239.1643527596972,19.88691256485666,338.3133766632137,283.08098162486255,341.7936488714224,18.20635112857758,257.8452738022817,12.154726197718276,117.12271399712228,2.8772860028777245,158.69624989876522,21.303750101234783,213.9286449371164,26.07135506288361,276.05162493085925,6.051624930859248,135.32906512569983,15.329065125699827,176.90260102734277,3.0973989726572313,232.13499606569394,7.86500393430606,219.27744019484055,20.72255980515945,260.85097609648346,9.149023903516536,316.0833711348347,16.083371134834692,41.57353590164297,18.42646409835703,96.80593093999414,6.805930939994141,55.23239503835117,4.7676049616488285
2015-09-08,1969.4100341796875,24.899999618530273,1120.4000244140625,45.939998626708984,0.024773637197038505,-0.00017844816814424258,-0.0023915787658755276,139.54745051243634,156.0821002781398,239.38354369905505,19.766015077820256,338.2041154182017,283.04456364404064,343.4653502342966,16.53464976570342,260.1639068133813,9.836093186618712,119.78143543461609,0.21856456538391456,161.34333509423465,18.656664905765354,216.5028868683957,23.497113131604294,276.69855657908477,6.698556579084766,136.31608520031955,16.31608520031955,177.8779848599381,2.1220151400619045,233.03753663409915,6.962463365900845,219.61752862123478,20.382471378765217,261.17942828085336,8.820571719146642,316.3389800550144,16.338980055014417,41.561899659618575,18.438100340381425,96.72145143377963,6.7214514337796345,55.15955177416106,4.840448225838941
2015-09-09,1942.0400390625,26.229999542236328,1102.199951171875,44.150001525878906,-0.013995035769084717,-0.016377648027910367,-0.039743205756596164,140.18083652291784,156.29807314499436,239.44184417331573,19.734430431555758,338.1769466349203,283.03659674758507,343.8827633779235,16.11723662207652,260.7389923496021,9.261007650397914,120.44640609136209,0.44640609136209264,162.00388988799756,17.99611011200244,217.14423977533278,22.855760224667222,276.85622897167866,6.856228971678661,136.5636427134386,16.56364271343861,178.12112651007408,1.8788734899259225,233.2614763974093,6.738523602590703,219.70741374175998,20.29258625824002,261.2648975383954,8.735102461604583,316.40524742573064,16.405247425730636,41.557483796635495,18.442516203364505,96.69783368397071,6.697833683970714,55.14034988733522,4.859650112664781
2015-09-10,1952.2900390625,24.3700008392334,1109.5,45.91999816894531,0.005264075444935658,0.0066013252241179255,0.03930775052521387,140.81377992816056,156.51377338486725,239.50151899910705,19.7023216057303,338.14985366860225,283.02908875087786,344.3000065432933,15.699993456706693,261.31226092905354,8.687739070946463,121.11145832243025,1.111458322430252,162.6639262595583,17.33607374044169,217.7846911772827,22.215308822717304,277.01225438576023,7.0122543857602295,136.81145177913695,16.811451779136945,178.363919716265,1.636080283734998,233.4846846339894,6.515315366010611,219.79919739337674,20.200802606623256,261.35166533050483,8.64833466949517,316.4724302482292,16.472430248229216,41.55246793712803,18.44753206287197,96.67323285485242,6.673232854852415,55.12076491772439,4.879235082275613
2015-09-11,1961.050048828125,23.200000762939453,1103.5,44.630001068115234,0.004477006444986281,-0.005422516675857549,-0.028494409562573746,141.44627540949733,156.7291781321379,239.56255628697406,19.669701851155168,338.1228477247963,283.0220437444359,344.71709727735947,15.282902722640529,261.8837191225233,8.116280877476697,121.77657355834216,1.7765735583421645,163.32342768470102,16.676572315298984,218.42423166506143,21.575768334938573,277.16662184516383,7.1666218451638315,137.05947628098272,17.05947628098272,178.60633040734157,1.3936695926584264,233.70713438770198,6.292865612298016,219.8928544358189,20.10714556418111,261.43970856217777,8.56029143782223,316.5405125425382,16.54051254253818,41.54685412635888,18.45314587364112,96.64765810671929,6.647658106719291,55.10080398036041,4.899196019639589
2015-09-14,1953.030029296875,24.25,1107.699951171875,44.0,-0.00409804122304381,0.0037988027454549534,-0.014216668655590958,143.3410412226652,157.37340710572968,239.75373442766335,19.568933943297324,338.0424826890204,283.00374281507106,345.9676341169355,14.032365883064472,263.58730679500184,6.412693204998163,123.77210727936789,3.772107279367887,165.2985585336448,14.701441466355192,220.33729840759415,19.662701592405853,277.6196726780663,7.619672678066308,137.80447316243237,17.804473162432373,179.33092441670928,0.66907558329072,234.36966429065862,5.630335709341381,220.184800484366,19.815199515633992,261.71125173864294,8.288748261357057,316.7499916125923,16.749991612592282,41.526451254276935,18.473548745723065,96.56519112822627,6.5651911282262745,55.03873987394934,4.961260126050661
2015-09-15,1978.0899658203125,22.540000915527344,1102.800048828125,44.59000015258789,0.01274968763143236,-0.004433305016104712,0.013319988143144576,143.97171668370333,157.5874206151787,239.82011380148793,19.534432315402988,338.0159585327432,282.9986079687224,346.38429606852463,13.615703931475366,264.1516028822154,5.8483971177846,124.43728436830034,4.43728436830034,165.95575815096015,14.04424184903985,220.97310871498092,19.026891285019076,277.76730681369077,7.767306813690766,138.0529882997757,18.052988299775706,179.57146208243552,0.42853791756448345,234.5888126464563,5.41118735354371,220.28568148608494,19.71431851391506,261.80415526874475,8.19584473125525,316.8215058327655,16.821505832765524,41.51847378265978,18.481526217340217,96.53582434668056,6.535824346680556,55.017350564020774,4.982649435979226
2015-09-16,1995.31005859375,21.350000381469727,1119.199951171875,47.150001525878906,0.0086677407153759,0.014761656297426292,0.055824419380285255,144.60193387380116,157.80103594071701,239.88780129440931,19.499504152241435,337.98958987934805,282.9939659273412,346.8008979330841,13.199102066915884,264.71413257939184,5.285867420608156,125.10242972155973,5.10242972155973,166.6123439944531,13.387656005546887,221.60796794645995,18.39203205354005,277.9132346463077,7.913234646307728,138.3015317884756,18.301531788475586,179.81144606136897,0.18855393863103131,234.8070700133758,5.192929986624193,220.3882971421679,19.611702857832114,261.89821141506127,8.101788584938731,316.8938353670681,16.893835367068107,41.50991427289341,18.49008572710659,96.50553822490025,6.505538224900249,54.99562395200684,5.004376047993162
2015-09-17,1990.199951171875,21.139999389648438,1117.300048828125,46.900001525878906,-0.002564344442560099,-0.0016989964683834105,-0.005316333454726261,145.2316921684747,158.01423271201685,239.95678468269202,19.464167106055168,337.9633901325466,282.98982186849463,347.21745945645785,12.782540543542154,265.2749074857827,4.725092514217295,125.76752506241952,5.767525062419523,167.26830203592812,12.731697964071884,222.24187029998006,17.758129700019936,278.05744802932486,8.05744802932486,138.5500656059617,18.55006560596169,180.05084257947027,0.050842579470270266,235.02441084352222,4.975589156477781,220.49261757663686,19.50738242336314,261.99339455014547,8.006605449854533,316.96696281419736,16.96696281419736,41.50077697350861,18.499223026491393,96.47434523756056,6.474345237560556,54.97356826405195,5.0264317359480515
2015-09-18,1958.030029296875,22.280000686645508,1138.0999755859375,44.68000030517578,-0.01629623095438354,0.0184450795810628,-0.048491726955709996,145.8609908163002,158.2269898832156,240.02705049757267,19.428438150678122,337.9373716861467,282.9861798399829,347.6340009330846,12.365999066915379,265.8339403187275,4.166059681272486,126.43255266562207,6.432552665622069,167.92361913015347,12.076380869846531,222.87481097631726,17.125189023682736,278.1999393856429,8.199939385642892,138.79855173253748,18.798551732537476,180.28961819706888,0.2896181970688758,235.24081004323267,4.7591899567673295,220.59861234689456,19.401387653105445,262.089678811426,7.910321188574017,317.0408706575897,17.04087065758972,41.4910664645314,18.5089335354686,96.4422583106952,6.442258310695195,54.951191846163795,5.048808153836205
2015-09-21,1966.969970703125,20.139999389648438,1133.0999755859375,46.68000030517578,0.004555392033672697,-0.004402965995982146,0.043789832924713654,147.74611621100146,158.8623982939634,240.24538355530964,19.319052264060574,337.86050607863274,282.9782829417851,348.8837179170381,11.116282082961902,267.5007326556918,2.49926734430818,128.4270639469409,8.427063946940905,169.88561013236873,10.114389867631274,224.76783326921637,15.232166730783632,278.6170147386538,8.61701473865378,139.5433460299028,19.543346029902807,181.00189221533066,1.0018922153306562,235.8841153521783,4.1158846478217015,220.92633129124908,19.073668708750915,262.38487747667693,7.615122523323066,317.2671006135246,17.267100613524576,41.45854618542785,18.54145381457215,96.34076932227549,6.3407693222754915,54.88222313684764,5.117776863152358
2015-09-22,1942.739990234375,22.440000534057617,1125.0,45.83000183105469,-0.012394930019378313,-0.007174182201744282,-0.018376875481746643,148.37356244507444,159.07316657625665,240.32061192399289,19.281901596233947,337.83530682410776,282.9766577695765,349.30039586881776,10.699604131182241,268.0529505210816,1.9470494789184158,129.0916608488405,9.09166084884049,170.53825562096668,9.46174437903332,225.39690467549795,14.60309532450205,278.75255465226377,8.752554652263768,139.7912649800227,19.791264980022703,181.2378597521489,1.2378597521488928,236.09650880668016,3.9034911933198373,221.03871032775893,18.961289672241065,262.4853050998851,7.5146949001148755,317.3439541544164,17.343954154416394,41.44659477212616,18.55340522787384,96.30524382665743,6.305243826657431,54.85864905453127,5.14135094546873
2015-09-23,1938.760009765625,22.1299991607666,1131.5999755859375,44.47999954223633,-0.002050744229593947,0.005849503214074751,-0.029899298823344248,149.0005417942292,159.28337560206634,240.39703148740188,19.24442564235912,337.8103281801735,282.9755310750597,349.71716619216284,10.282833807837164,268.60351030682733,1.3964896931726685,129.7561161518701,9.756116151870089,171.19021361405572,8.809786385944278,226.02501071916953,13.97498928083047,278.88634411466444,8.886344114664439,140.03894995970722,20.038949959707224,181.47304742189286,1.4730474218928578,236.30784452700667,3.692155472993335,221.15260584504276,18.847394154957243,262.5867033072284,7.41329669277161,317.4215004123422,17.421500412342198,41.434097462185605,18.565902537814395,96.26889456729941,6.268894567299412,54.83479710511381,5.1652028948861926
2015-09-24,1932.239990234375,23.469999313354492,1153.800048828125,44.90999984741211,-0.00336865187130644,0.019428346289593987,0.00962084405113197,149.6270542069779,159.49300012222372,240.47462075675534,19.20663481814479,337.7855744051153,282.9748985022041,350.1340540847542,9.865945915245788,269.1524334502226,0.8475665497774116,130.42041938883312,10.420419388833125,171.8414798018626,8.15852019813741,226.6521557047738,13.347844295226196,279.0183793654684,9.018379365468377,140.28636530407894,20.28636530407894,181.7074257171084,1.707425717108407,236.51810162001962,3.481898379980379,221.26798593861056,18.732014061389435,262.68904635164006,7.310953648359941,317.4997222545512,17.499722254551216,41.421060413029466,18.578939586970534,96.23173631594068,6.23173631594068,54.810675902911214,5.189324097088786
2015-09-25,1931.3399658203125,23.6200008392334,1146.0,45.70000076293945,-0.00046590180122054944,-0.006783266867504336,0.01743783089266698,150.25310249754133,159.7020167360214,240.5533595655751,19.16854056139714,337.7610506448456,282.97475666368933,350.55108576151997,9.448914238480029,269.6997429319662,0.3002570680337726,131.08456193614418,11.084561936144183,172.4920518526957,7.50794814730429,227.278345833852,12.721654166148,279.1486571704463,9.148657170446313,140.53347617462424,20.53347617462424,181.94096609117577,1.940966091175767,236.72726007233206,3.272739927667942,221.38481900417796,18.615180995822044,262.7923089207295,7.207691079270489,317.5786029018858,17.5786029018858,41.407489916551526,18.592510083448474,96.19378389770782,6.193783897707817,54.78629398115629,5.213706018843709
2015-09-28,1881.77001953125,27.6299991607666,1132.0,44.43000030517578,-0.026001211162809106,-0.012291638511556624,-0.028183390778171995,152.1285619465884,160.3252453752192,240.79632953797338,19.05260015635197,337.6889590155318,282.9772918310951,351.80331657136924,8.196683428630763,271.332232408615,1.3322324086150275,133.07596179023642,13.07596179023642,174.4396029310566,5.560397068943388,229.1512701154933,10.848729884506696,279.5289158372458,9.52891583724579,141.27264521886724,21.27264521886724,182.6362863596874,2.6362863596874035,237.3479535441241,2.6520464558759045,221.7437293816214,18.256270618378608,263.10737052244156,6.892629477558444,317.81903770687825,17.819037706878248,41.363641140820164,18.636358859179836,96.07530832525686,6.075308325256856,54.71166718443669,5.288332815563308
2015-09-29,1884.0899658203125,26.829999923706055,1127.0999755859375,45.22999954223633,0.001232093912981713,-0.004338039176050699,0.01784564955244967,152.75287133573244,160.53167458413986,240.87954299668797,19.013471355933913,337.66547128766484,282.9791463947861,352.2211967515926,7.778803248407428,271.87332833904446,1.8733283390444626,133.73939997979852,13.73939997979852,175.0874000480676,4.912599951932407,229.77372494094635,10.226275059053648,279.6521315874519,9.65213158745189,141.51820322820595,21.518203228205948,182.86620329647502,2.866203296475021,237.55252818935378,2.4474718106462205,221.86607164075406,18.133928359245942,263.21407170902313,6.7859282909768694,317.9003966019019,17.90039660190189,41.34800006826907,18.651999931730927,96.03432496114783,6.034324961147831,54.68632489287876,5.313675107121242
2015-09-30,1920.030029296875,24.5,1115.5,45.09000015258789,0.01889589860356512,-0.010345205714490345,-0.0031000775518874907,153.37678240319346,160.7374268508662,240.9638567941583,18.974137693215212,337.6422807169204,282.98151823822917,352.6393555523273,7.360644447672712,272.41292560903514,2.412925609035142,134.40264470997823,14.402644709978233,175.73450168627303,4.265498313726965,230.3952641649643,9.604735835035711,279.7735700567079,9.77357005670791,141.763289157651,21.763289157651002,183.09514613394578,3.095146133945775,237.75590861263703,2.244091387362971,221.9897191009431,18.01028089905691,263.32157607723786,6.678423922762136,317.9823385559291,17.98233855592912,41.33185697629477,18.668143023705227,95.99261945498603,5.992619454986027,54.660762478691254,5.339237521308746
2015-10-01,1923.8199462890625,22.549999237060547,1114.199951171875,44.7400016784668,0.001971938678337173,-0.001166120109356303,-0.00779250223906244,154.00030059737193,160.94248361018262,241.04925963913908,18.9346161214039,337.6193979477675,282.9844100664067,353.0578169871893,6.942183012810688,272.95104095823285,2.951040958232852,135.06568447596803,15.065684475968027,176.38090264960445,3.619097350395549,231.0158905309652,8.984109469034792,279.89322397104354,9.89322397104354,142.00786748877871,22.007867488778714,183.32308566241514,3.3230856624151386,237.9580735437759,2.041926456224104,222.11464351773517,17.885356482264825,263.42986169137157,6.5701383086284295,318.0648495727323,18.064849572732328,41.315218173636424,18.684781826363576,95.95020605499718,5.950206054997182,54.63498788136076,5.3650121186392425
2015-10-02,1951.3599853515625,20.940000534057617,1137.0999755859375,45.540000915527344,0.014213793016405511,0.020344525396983844,0.017723087161395628,154.62342404222485,161.1468205930753,241.13573581040336,18.894919538910266,337.59682938097666,282.98782022605866,353.4766034491496,6.523396550850407,273.4876882318215,3.487688231821494,135.72850450331458,15.728504503314582,177.0265946612482,2.973405338751803,231.6356038161662,8.364396183833804,280.0110847826719,10.011084782671901,142.25190105416502,22.251901054165018,183.54999121209863,3.5499912120986323,238.15900036701663,1.8409996329833689,222.2408162714931,17.759183728506912,263.5389064294267,6.4610935705733255,318.1479155843447,18.147915584344673,41.298090157933586,18.701909842066414,95.90709931285159,5.907099312851585,54.609009154918,5.390990845082001
2015-10-05,1987.050048828125,19.540000915527344,1138.0999755859375,46.2599983215332,0.018124593518502156,0.0008790436760322062,0.01568653978056379,156.49034247689823,161.755224304128,241.4014139630767,18.774886492300386,337.531046342434,283.00111481793033,354.7351181727702,5.264881827229772,275.08892851382154,5.088928513821543,137.71545598459784,17.71545598459784,178.9592961344642,1.0407038655357894,233.4892276589679,6.510772341032094,280.3538103410513,10.353810341051314,142.9803378118276,22.98033781182761,184.22417796169398,4.224177961693982,238.75410948619768,1.2458905138023226,222.6265274707763,17.373472529223704,263.8703676206427,6.129632379357304,318.4002991451464,18.40029914514639,41.243840149866344,18.756159850133656,95.77377167437004,5.773771674370039,54.529931524503695,5.470068475496305
2015-10-06,1979.9200439453125,19.399999618530273,1146.800048828125,48.529998779296875,-0.0035946893441432997,0.007615313750683251,0.04790451774358333,157.1117977842361,161.95639180724555,241.4919935514214,18.73460128680792,337.50977497690764,283.00655440750796,355.15540597699055,4.844594023009449,275.6198042328147,5.619804232814715,138.37719649742817,18.377196497428173,179.60202280732847,0.397977192671533,234.10524337672814,5.89475662327186,280.46439825582416,10.464398255824165,143.22179052043762,23.221790520437622,184.44661683033792,4.446616830337916,238.9498373997376,1.0501626002624107,222.75739226461346,17.242607735386542,263.98221857451375,6.017781425486248,318.4854391439134,18.485439143913425,41.224826309900266,18.775173690099734,95.72804687929994,5.728046879299939,54.50322056939967,5.496779430600327
2015-10-07,1995.8299560546875,18.399999618530273,1149.0,47.810001373291016,0.008003519857552759,0.001916501261825459,-0.01494728690160691,157.73281197563617,162.1566955788469,241.5835542612702,18.694203694378594,337.48884318606355,283.0124946321359,355.5761163967893,4.423883603210697,276.14925771436594,6.149257714365945,139.03860828125758,19.03860828125758,180.24396878957262,0.24396878957261947,234.72031734350028,5.279682656499716,280.5731413175767,10.573141317576699,143.4624918844683,23.462491884468307,184.66785239278335,4.667852392783345,239.144200946711,0.8557990532889903,222.8893505668916,17.110649433108392,264.09471107520665,5.9052889247933535,318.5710596291343,18.57105962913431,41.20536050831504,18.79463949168496,95.6817090622427,5.681709062242703,54.476348553927664,5.523651446072336
2015-10-08,2013.4300537109375,17.420000076293945,1144.699951171875,49.43000030517578,0.008779780144558488,-0.003749447580152806,0.03332268213082592,158.353376899676,162.3561090444628,241.67608021788968,18.65371118518038,337.4682599457213,283.01893535493195,355.9972678552132,4.002732144786819,276.6772966817863,6.677296681786288,139.6996657144956,19.69966571449561,180.8851169539547,0.8851169539547072,235.33444154474404,4.665558455255962,280.6800288265731,10.680028826573107,143.70239785928243,23.702397859282428,184.88784909874153,4.887849098741526,239.33717368953086,0.6628263104691428,223.0223690327093,16.977630967290708,264.2078202721684,5.792179727831581,318.6571448629577,18.657144862957693,41.1854512394591,18.8145487605409,95.63477583024843,5.634775830248429,54.44932459078933,5.550675409210669
2015-10-09,2014.8900146484375,17.079999923706055,1156.300048828125,49.630001068115234,0.0007248485605153577,0.010082743094216015,0.004037977628147395,158.9734853819745,162.554606633334,241.76955641917502,18.61314276916513,337.4480354439775,283.0258775208892,356.4188787486405,3.581121251359491,277.2039289627995,7.203928962799523,140.36034261280938,20.360342612809376,181.525449937997,1.5254499379969957,235.94760786108532,4.0523921389146835,280.785050214159,10.785050214159014,143.94146386416887,23.941463864168867,185.1065711893565,5.106571189356487,239.5287291124448,0.47127088755519253,223.15641365000988,16.84358634999012,264.3215209751975,5.678479024802527,318.7436788982858,18.743678898285793,41.16510732518759,18.83489267481241,95.58726524827591,5.587265248275912,54.42215792308832,5.577842076911679
2015-10-12,2017.4599609375,16.170000076293945,1164.9000244140625,47.099998474121094,0.0012746644773328382,0.007409973000988005,-0.05232254249512163,160.8310126960915,163.14435955996706,242.05554467310225,18.491188946122755,337.38962839217885,283.04973280953897,357.68665313612445,2.3133468638755517,278.77546802298923,8.77546802298923,142.33982374996876,22.339823749968758,183.44138430391266,3.441384303912656,237.78127988655254,2.2187201134474606,281.08881488686484,11.088814886864839,144.6531706138443,24.65317061384431,185.7547311677882,5.754731167788208,240.0946267504281,0.0946267504280911,223.5643557269795,16.4356442730205,264.6659162809234,5.334083719076602,319.0058118635633,19.00581186356328,41.1015605539439,18.898439446056102,95.44145613658378,5.441456136583781,54.33989558263988,5.660104417360117
2015-10-13,2003.68994140625,17.670000076293945,1165.800048828125,46.65999984741211,-0.006848823690127077,0.0007723211314338696,-0.00938570530271555,161.44923785571672,163.33895023938703,242.1526800276601,18.450526163161722,337.3709538396678,283.05870147613905,358.1102876163297,1.8897123836703145,279.2965578280566,9.29655782805662,142.998711692555,22.99871169255499,184.07828401604894,4.07828401604894,238.39053637957767,1.609463620422332,281.18627021172694,11.186270211726935,144.8884240762253,24.888424076225306,185.96799639971925,5.967996399719254,240.28024876324798,0.2802487632479824,223.70215386449837,16.29784613550163,264.7817261879923,5.218273812007681,319.09397855152105,19.093978551521047,41.07957232349395,18.92042767650605,95.39182468702268,5.391824687022677,54.31225236352873,5.687747636471272
2015-10-14,1994.239990234375,18.030000686645508,1180.0999755859375,46.63999938964844,-0.0047274309119391435,0.012191571448331816,-0.00042873436727942156,162.06697875995374,163.5325033628569,242.25069343213917,18.409893030532032,337.35269507911823,283.068181185347,358.53447539709686,1.4655246029031446,279.81628532781457,9.816285327814569,143.6570857294217,23.65708572942171,184.7142836808355,4.714283680835507,238.99879757460675,1.0012024253932452,281.2818099307177,11.281809930717714,145.12261033232485,25.122610332324854,186.17980828373865,6.179808283738652,240.4643221775099,0.46432217750989935,223.84080040160714,16.15919959839286,264.89799835302097,5.1020016469790335,319.18251224679216,19.182512246792157,41.0571979514138,18.942802048586202,95.34171184518505,5.341711845185046,54.28451389377125,5.715486106228752
2015-10-15,2023.8599853515625,16.049999237060547,1187.9000244140625,46.380001068115234,0.014743551351355088,0.006587902904208858,-0.005590174098760013,162.68422966471735,163.7249936007007,242.34956852309352,18.369309863722673,337.3348619561202,283.07817215107684,358.95923606401664,1.0407639359833638,280.3346611416238,10.334661141623826,144.3149198009947,24.314919800994687,185.34936770859713,5.3493677085971285,239.6060575136405,0.39394248635949225,281.3754250776072,11.37542507760719,145.35568373697805,25.35568373697805,186.3901316445805,6.390131644580492,240.64682144962387,0.6468214496238716,223.98025865937086,16.01974134062914,265.0147065669733,4.985293433026698,319.2713963720167,19.27139637201668,41.03444790760244,18.96555209239756,95.29113771264582,5.291137712645821,54.25668980504338,5.743310194956621
2015-10-16,2033.1099853515625,15.050000190734863,1183.5999755859375,47.2599983215332,0.004560061373697022,-0.0036264419486807366,0.018795881386134125,163.30098433388224,163.91639463539656,242.4492875144801,18.32879578177854,337.317462902471,283.08867317446254,359.3845896984857,0.6154103015143164,280.85169681940215,10.85169681940215,144.97218855210372,24.972188552103717,185.98352143141125,5.983521431411248,240.2123111594197,0.21231115941969847,281.46710712091647,11.467107120916467,145.58759885361803,25.587598853618033,186.59893173292556,6.598931732925564,240.82772146093401,0.8277214609340149,224.12049173270157,15.879508267298434,265.1318246120091,4.868175387990902,319.36061434001755,19.36061434001755,41.01133287930753,18.98866712069247,95.24012260731598,5.240122607315982,54.22878972800845,5.771210271991549
2015-10-19,2033.6600341796875,14.979999542236328,1173.300048828125,45.88999938964844,0.0002705089438730595,-0.008740287853461832,-0.029417021136746095,165.14820135146886,164.4837822176487,242.75330565597065,18.20783611116942,337.26792867615296,283.12319922484755,0.6644191338201608,0.6644191338201608,282.39489569549823,12.394895695498235,146.94036524029943,26.94036524029943,187.8802726753159,7.880272675315894,242.0250021266213,2.0250021266213025,281.7304765616781,11.730476561678074,146.27594610647927,26.275946106479267,187.21585354149573,7.215853541495733,241.36058299280114,1.3605829928011417,224.54546954480122,15.454530455198778,265.4853769798177,4.514623020182285,319.63010643112307,19.630106431123068,40.93990743501644,19.060092564983563,95.08463688632185,5.084636886321846,54.14472945130541,5.855270548694591
2015-10-20,2030.77001953125,15.75,1178.0,45.54999923706055,-0.0014221010558937615,0.003997752165893153,-0.007436608149951604,165.7629013440372,164.6705419840981,242.8561913683822,18.167759459752777,337.2523167722598,283.13569579608145,1.0923593599391097,1.0923593599391097,282.90670997565496,12.906709975654962,147.59514188428443,27.59514188428443,188.5105845717774,8.5105845717774,242.62720554795575,2.6272055479557537,281.81435061571585,11.814350615715853,146.50278252434532,26.50278252434532,187.4182252118383,7.4182252118382905,241.53484618801664,1.534846188016644,224.68843190862944,15.31156809137056,265.6038745961224,4.3961254038775905,319.72049557230076,19.720495572300763,40.915442687493,19.084557312507002,95.03206366367135,5.032063663671352,54.11662097617835,5.883379023821647
2015-10-21,2018.93994140625,16.700000762939453,1167.5999755859375,45.20000076293945,-0.005842448911134252,-0.008867746141184144,-0.0077135032390964,166.37707201230688,164.8560677930333,242.95981155904852,18.12782673864366,337.23715811730364,283.1486742402464,1.5210042192735784,1.5210042192735784,283.41726045325834,13.417260453258336,148.24924527366323,28.249245273663234,189.13991389500325,9.139913895003247,243.22839777206048,3.2283977720604753,281.8962562339848,11.896256233984786,146.72824105438966,26.728241054389656,187.61890967572967,7.618909675729668,241.7073935527869,1.7073935527868969,224.83198482040487,15.16801517959513,265.7226534417449,4.27734655825509,319.81113731880214,19.81113731880214,40.89066862134001,19.109331378659988,94.97915249839724,4.979152498397241,54.08848387705723,5.911516122942771
2015-10-22,2052.510009765625,14.449999809265137,1166.5999755859375,45.380001068115234,0.016490847012594123,-0.0008568246783460413,0.003974399171454543,166.99071033595473,165.04033137384315,243.06414362131073,18.08805134387304,337.2224547667961,283.1621274777945,1.9503789621115857,1.9503789621115857,283.92656671464397,13.926566714643968,148.90265899208168,28.902658992081683,189.76825556915864,9.76825556915864,243.82858285816022,3.8285828581602175,281.9761877525324,11.976187752532383,146.9522800299701,26.952280029970098,187.81787660704705,7.8178766070470544,241.87820389604863,1.8782038960486318,224.9760922774377,15.023907722562313,265.84168885451464,4.1583111454853565,319.9020161435162,19.90201614351622,40.86559657707693,19.13440342292307,94.9259238660785,4.925923866078506,54.06032728900158,5.939672710998423
2015-10-23,2075.14990234375,14.460000038146973,1163.300048828125,44.599998474121094,0.010969953969042788,-0.002832678595479044,-0.017337678075345146,167.60381701093104,165.2233069769019,243.16916713040882,18.04844822772126,337.2082103685922,283.1760502026632,2.380510034029129,2.380510034029129,284.4346498805222,14.434649880522215,149.5553687832098,29.555368783209786,190.39560664233886,10.395606642338862,244.42776680826785,4.427766808267847,282.05413984649306,12.054139846493058,147.17485874918066,27.174858749180657,188.01509660830973,8.015096608309733,242.04725677423872,2.0472567742387184,225.12071890268757,14.879281097312429,265.96095676181665,4.039043238183353,319.99311692774563,19.993116927745632,40.840237859129104,19.159762140870896,94.87239802505809,4.872398025058089,54.032160165928985,5.967839834071015
2015-10-26,2071.179931640625,15.289999961853027,1167.0,43.97999954223633,-0.0019149330011001104,0.0031755174900332073,-0.013998850095322132,169.4400272981963,165.7643053382222,243.48823888213542,17.93086588280598,337.1683128321583,283.2206310521208,3.675721959974112,3.675721959974112,285.9517884160609,14.048211583939121,151.5091614153903,28.49083858460969,192.27171446603802,12.27171446603802,246.21939624607552,6.219396246075519,282.27606645608677,12.276066456086767,147.8334394554162,27.833439455416197,188.5959925060639,8.595992506063908,242.5436742861014,2.543674286101407,225.55737299932943,14.44262700067057,266.31992604997714,3.6800739500228588,320.26760783001464,20.26760783001464,40.76255305064768,19.237446949352318,94.71023483068518,4.710234830685181,53.9476817800375,6.052318219962501
2015-10-27,2065.889892578125,15.430000305175781,1166.800048828125,43.20000076293945,-0.00255738586508774,-0.00017135244509453186,-0.017894461807464134,170.05110336254813,165.94194135498822,243.59589621893582,17.892155913499742,337.15599770366555,283.2364401084933,4.109162007559917,4.109162007559917,286.4552071436123,13.544792856387687,152.15894744904838,27.841052550951616,192.89510565888258,12.895105658882585,246.81466325405484,6.814663254054835,282.3460451360524,12.346045136052396,148.04978544148847,28.049785441488467,188.78594365132267,8.785943651322668,242.70550124649492,2.7055012464949186,225.70374030543607,14.296259694563929,266.4398985152703,3.560101484729728,320.3594561104425,20.359456110442522,40.73615820983417,19.263841790165827,94.65571580500642,4.655715805006423,53.91955759517225,6.08044240482775
2015-10-28,2090.35009765625,14.329999923706055,1177.0999755859375,45.939998626708984,0.011770488488143476,0.008788764836116568,0.06149565445710822,170.66170006771696,166.11819900410612,243.70418644884174,17.85372330144487,337.1441920968753,283.25272765775145,4.543501063610847,4.543501063610847,286.9575136188752,13.042486381124775,152.8079767662721,27.192023233727895,193.51750797084165,13.517507970841649,247.40897240996551,7.408972409965514,282.4140125552644,12.414012555264378,148.26447570266126,28.264475702661258,188.9740069072308,8.974006907230802,242.86547134635467,2.865471346354667,225.85046314739688,14.14953685260312,266.55999435196645,3.440005648033548,320.4514587910903,20.451458791090317,40.709531204569544,19.290468795430456,94.60099564369341,4.600995643693409,53.891464439123865,6.108535560876135
2015-10-29,2089.409912109375,14.609999656677246,1147.199951171875,46.060001373291016,-0.00044987538066072313,-0.02572961739509339,0.0026087568399935346,171.27181894329374,166.29305287890745,243.8130939784244,17.815583373734384,337.1329007537835,283.2694905095659,4.978766064386292,4.978766064386292,287.45872496486936,12.541275035130639,153.45623556955934,26.54376443044066,194.13891818951026,14.138918189510264,248.00232843372783,8.002328433727826,282.47995890048304,12.479958900483041,148.47746950517308,28.477469505173076,189.16015212512397,9.160152125123972,243.02356236934153,3.0235623693415334,225.99751060469004,14.002489395309965,266.6801932246409,3.3198067753590976,320.54360346885846,20.543603468858464,40.682682619950924,19.317317380049076,94.54609286416849,4.546092864168486,53.86341024421756,6.136589755782438
2015-10-30,2079.360107421875,15.069999694824219,1141.5,46.59000015258789,-0.004821481688425431,-0.004980961312634337,0.011441004896024764,171.88145434043815,166.46647200901418,243.92259901729537,17.777747415329053,337.12212430908284,283.28672131907723,5.414982331423971,5.414982331423971,287.95885532314276,12.041144676857243,154.1037069251091,25.896293074890906,194.75933003135532,14.759330031355319,248.59473302136092,8.594733021360923,282.5438729917188,12.543872991718786,148.68872459368512,28.688724593685123,189.34434769993135,9.344347699931348,243.17975068993695,3.1797506899369523,226.1448516019663,13.855148398033691,266.8004747082125,3.199525291787495,320.6358776982181,20.63587769821811,40.655623106246196,19.344376893753804,94.4910260962518,4.491026096251801,53.835402990005605,6.164597009994395
2015-11-02,2104.050048828125,14.149999618530273,1135.800048828125,46.13999938964844,0.011803876338814608,-0.0050058955364459265,-0.009705689586471255,173.7073427548582,166.97777391484914,244.2544786841042,17.666160840788724,337.0928729615168,283.3411287887348,6.729568840009051,6.729568840009051,289.452864070754,10.547135929245997,156.04118191406945,23.958818085930545,196.6144697933414,16.614469793341414,250.36621396612338,10.366213966123382,282.72329523074495,12.723295230744952,149.3116130740604,29.311613074060404,189.88490095333236,9.884900953332362,243.63664512611433,3.636645126114331,226.58831784331548,13.41168215668452,267.1616057225874,2.83839427741259,320.9133498953694,20.91334989536938,40.57328787927196,19.42671212072804,94.32503205205393,4.325032052053928,53.75174417278197,6.248255827218031
2015-11-03,2109.7900390625,14.539999961853027,1114.199951171875,47.900001525878906,0.0027243529250675206,-0.01920067667017338,0.03743529675502347,174.31492293094342,167.14510863660956,244.3661575832514,17.62964555184852,337.08415100985553,283.3601444798812,7.169814294333861,7.169814294333861,289.948765347692,10.051234652307983,156.6852773790949,23.314722620905087,197.2307719210879,17.230771921087893,250.9547784510622,10.954778451062197,282.7789510533581,12.778951053358128,149.51546308476105,29.515463084761052,190.06095762675403,10.060957626754032,243.78496415672834,3.7849641567283356,226.7365120314029,13.263487968597104,267.28200657339585,2.7179934266041528,321.00601310337015,21.00601310337015,40.54549454199298,19.45450545800702,94.26950107196728,4.269501071967284,53.724006529974304,6.275993470025696
2015-11-04,2102.31005859375,15.510000228881836,1106.5,46.31999969482422,-0.0035516669396471866,-0.006934734272126623,-0.03354170959606234,174.9219581365796,167.31084008372744,244.47833197606272,17.593495583458296,337.0759493569651,283.3795921174576,7.611118052852163,7.611118052852163,290.4436261605169,9.556373839483115,157.3284625531213,22.671537446878688,197.8460087796145,17.846008779614493,251.542366019122,11.542366019122,282.8325081076647,12.832508107664694,149.71734450026915,29.71734450026915,190.23489072676233,10.23489072676233,243.93124796626984,3.9312479662698365,226.88483639260443,13.115163607395573,267.4023826190976,2.5976173809024203,321.0987398586051,21.098739858605086,40.51754622649321,19.48245377350679,94.21390346600072,4.2139034660007155,53.696357239507506,6.303642760492494
2015-11-05,2099.929931640625,15.050000190734863,1104.4000244140625,45.20000076293945,-0.0011327897564983025,-0.001899657328927695,-0.024476722958939368,175.52843717230226,167.47493781950013,244.59098518528904,17.557728469000647,337.06827377482733,283.39946896866815,8.053499352802135,8.053499352802135,290.9374519870132,9.062548012986781,157.97070870330163,22.029291296698375,198.46016339747493,18.46016339747493,252.12896820363412,12.128968203634116,282.8839526342111,12.883952634211084,149.9172093504995,29.91720935049949,190.4066640446728,10.406664044672794,244.07546885083198,4.075468850831982,227.0332567162884,12.966743283711594,267.52271141046174,2.4772885895382615,321.1915162166209,21.191516216620926,40.48945469417333,19.510545305826668,94.15825950033252,4.15825950033252,53.66880480615919,6.331195193840813
2015-11-06,2099.199951171875,14.329999923706055,1087.5999755859375,44.290000915527344,-0.00034768178002366065,-0.015328811851509786,-0.02033816511107256,176.1343493215776,167.63737219907972,244.7041011886512,17.5223627325791,337.0611308836723,283.4197731255017,8.496977122497867,8.496977122497867,291.4302481329264,8.569751867073592,158.6119865889985,21.38801341100151,199.07321843790527,19.07321843790527,252.71457619607588,12.714576196075882,282.9332710104285,12.933271010428484,150.11500946650062,29.884990533499376,190.5762413154074,10.576241315407401,244.21759907357801,4.217599073578015,227.1817384560721,12.818261543927889,267.6429703049789,2.357029695021083,321.2843280631495,21.284328063149474,40.46123184890678,19.538768151093223,94.10258960707739,4.102589607077391,53.641357758170614,6.358642241829386
2015-11-09,2078.580078125,16.520000457763672,1087.9000244140625,43.869998931884766,-0.009871290656502512,0.0002758435578281864,-0.00952824777546338,177.9485809025796,168.11440570021927,245.04606992876927,17.418866742026655,337.04297047240397,283.48323631950126,9.834175202360342,9.834175202360342,292.9025109738103,7.097489026189692,160.52971416055294,19.470285839447058,200.90561043017564,20.905610430175642,254.46534458307835,14.465344583078348,283.06833577145,13.068335771449995,150.6955389581926,29.3044610418074,191.0714352278153,11.0714352278153,244.631169380718,4.631169380718006,227.6272031867426,12.372796813257395,268.0030994563653,1.9969005436346947,321.562833609268,21.56283360926801,40.37589626962267,19.62410373037733,93.93563042252538,3.935630422525378,53.559734152902706,6.440265847097294
2015-11-10,2081.719970703125,15.289999961853027,1088.199951171875,44.209999084472656,0.0015094551534496445,0.0002756553127857822,0.007720296298707589,178.5521211007691,168.2698972283316,245.1608800619544,17.385299266605415,337.0380298045401,283.5052360341075,10.282223872437527,10.282223872437527,293.3912410388147,6.608758961185288,161.1668218341637,18.8331781658363,201.51409129622903,21.514091296229026,255.04688506666162,14.953114933338384,283.10901716637716,13.109017166377157,150.88459796172617,29.115402038273828,191.2318674237915,11.231867423791499,244.7646611942241,4.7646611942240895,227.775580795349,12.224419204651014,268.1228502574143,1.8771497425856865,321.6556440278469,21.655644027846904,40.347269462065356,19.652730537934644,93.88006323249795,3.880063232497946,53.53279377043259,6.4672062295674095
2015-11-11,2075.0,16.059999465942383,1084.699951171875,42.93000030517578,-0.003233307321568946,-0.003221504150436855,-0.029380097784395865,179.15504032556015,168.42357961064644,245.27607214421118,17.3522278955593,337.03365549566166,283.52765430764987,10.731460714913709,10.731460714913709,293.87896818134897,6.1210318186510335,161.80281243000084,18.19718756999916,202.1213848298985,22.12138482989849,255.62738601791028,14.372613982089717,283.1475074664353,13.147507466435286,151.07135171508713,28.928648284912867,191.38992411498478,11.38992411498478,244.89592530299657,4.895925302996574,227.92384424865187,12.076155751348125,268.2424166485495,1.757583351450478,321.7484178365613,21.748417836561316,40.31857239989762,19.68142760010238,93.82457358790941,3.8245735879094127,53.506001188011794,6.493998811988206
2015-11-12,2045.969970703125,18.3700008392334,1080.800048828125,41.75,-0.014089163336632673,-0.003601853207094119,-0.027871438048288153,179.75732581045983,168.57542198832837,245.39162732945468,17.319669146194848,337.02985165936065,283.55048689598243,11.18190382213146,11.18190382213146,294.36569848100515,5.634301518994846,162.43765666426498,17.562343335735022,202.7274741510992,22.727474151099187,256.20683891447743,13.79316108552257,283.1837946588737,13.183794658873694,151.25575284213352,28.744247157866482,191.54557032896773,11.545570328967727,245.02493509234594,5.024935092345942,228.07195818325982,11.928041816740176,268.36177567009406,1.6382243299059382,321.8411404334722,21.84114043347222,40.28981748683418,19.71018251316582,93.7691822502124,3.7691822502123955,53.479364763378214,6.520635236621786
2015-11-13,2023.0400390625,20.079999923706055,1080.800048828125,40.7400016784668,-0.011270640432155438,0.0,-0.024488999298726038,180.35896383951092,168.72539234263758,245.50752508834023,17.28763778301986,337.02662063346236,283.5737278669618,11.633571496873344,11.633571496873344,294.8514387511707,5.14856124882931,163.07132605649105,16.928673943508954,203.33234320604856,23.332343206048563,256.7852359725491,13.214764027450883,283.21786725429735,13.217867254297346,151.4377545596177,28.5622454403823,191.69877170917522,11.698771709175219,245.15166447567577,5.151664475675773,228.21988730532036,11.780112694679644,268.4809044548779,1.519095545122127,321.9337972213784,21.933797221378427,40.26101714955752,19.738982850442483,93.71390991605807,3.7139099160580713,53.452892766500554,6.547107233499446
2015-11-16,2053.18994140625,18.15999984741211,1083.699951171875,41.7400016784668,0.01479330279423436,0.002679514048333107,0.024249489863344707,182.15984757963872,169.16373552099554,245.85704392229502,17.19482754435245,337.0203601379589,283.6458159150809,12.996112058643178,12.996112058643178,296.3028036573437,3.697196342656298,164.96502003528627,15.034979964713727,205.13948744167982,25.13948744167982,258.5140316645578,11.48596833544218,283.3066915987005,13.306691598700525,151.9689079766431,28.031092023356905,192.14337538303664,12.143375383036641,245.51791960591464,5.517919605914642,228.66221637794257,11.33778362205743,268.8366837843361,1.1633162156638832,322.2112280072141,22.211228007214117,40.174467406393546,19.825532593606454,93.54901162927155,3.549011629271547,53.374544222878,6.625455777121999
2015-11-17,2050.43994140625,18.84000015258789,1068.699951171875,40.66999816894531,-0.0013402770182465746,-0.013938156030505203,-0.02596926696459553,182.75875199675534,169.30588036534303,245.97407735163839,17.165018476007855,337.01940969114725,283.67059966484305,13.452871631412307,13.452871631412307,296.784674645117,3.2153253548830207,165.5937335207475,14.406266479252508,205.7393423056081,25.73934230560809,259.0881523319123,10.911847668087717,283.33180301370464,13.331803013704643,152.14086188933518,27.859138110664816,192.28647067419578,12.286470674195783,245.63528070049998,5.635280700499976,228.80905887563054,11.19094112436946,268.95466766049117,1.0453323395088319,322.3034776867953,22.303477686795304,40.1456087848606,19.8543912151394,93.49441881116479,3.494418811164792,53.34881002630419,6.651189973695807
2015-11-18,2083.580078125,16.850000381469727,1068.800048828125,40.75,0.016033229877172244,9.365862579947371e-05,0.001965164789984167,183.35694209815654,169.44598555414387,246.09133415265694,17.135788821940995,337.0190229083695,283.69574347863966,13.910956544012663,13.910956544012663,297.2656079454996,2.734392054500404,166.22115327621555,13.778846723784454,206.33791918978704,26.337919189787044,259.6611986195169,10.338801380483119,283.35465140148693,13.354651401486933,152.31019673220288,27.689803267797117,192.42696264577438,12.426962645774381,245.75024207550422,5.750242075504218,228.95554533071595,11.04445466928405,269.07231124428745,0.9276887557125519,322.3955906740173,22.395590674017285,40.1167659135715,19.8832340864285,93.44004534330134,3.4400453433013354,53.32327942972984,6.676720570270163
2015-11-19,2081.239990234375,16.989999771118164,1078.0,40.540000915527344,-0.0011237403289792015,0.008570903001564972,-0.005166676079709048,183.9544109563346,169.5840211837251,246.20879249356133,17.107149110942423,337.01919853170443,283.7212388644479,14.370389772609514,14.370389772609514,297.7456184627733,2.2543815372267204,166.84726184539218,13.152738154607817,206.93521242463018,26.93521242463018,260.2331720918867,9.766827908113328,283.3752286901638,13.375228690163794,152.47687207278267,27.52312792721733,192.56482265202067,12.564822652020666,245.8627823192772,5.862782319277187,229.1016433826189,10.898356617381097,269.1895939618569,0.8104060381431282,322.48755362911345,22.48755362911345,40.087950579238,19.912049420762003,93.38591024649452,3.385910246494518,53.29795966725652,6.702040332743479
2015-11-20,2089.169921875,15.470000267028809,1076.4000244140625,40.38999938964844,0.0038029552801494165,-0.0014853099349744917,-0.0037069491432936844,184.55115607777248,169.71996056672793,246.32643342458005,17.0791118427669,337.0199375112823,283.7470797877011,14.831195511044541,14.831195511044541,298.22472265319243,1.7752773468075702,167.47204423500557,12.52795576499443,207.53121856649017,27.531218566490168,260.80407629007135,9.19592370992865,283.3935271421479,13.393527142147889,152.64084872396103,27.359151276038972,192.70002305544563,12.700023055445627,245.9728807790268,5.972880779026809,229.24732158181314,10.75267841818686,269.30649591329774,0.6935040867022622,322.5793536368789,22.57935363687892,40.0591743314846,19.9408256685154,93.33203205506578,3.332032055065781,53.27285772358118,6.727142276418817
2015-11-23,2086.590087890625,15.619999885559082,1066.800048828125,41.75,-0.0012356238416840882,-0.008958603455463966,0.0331172368329956,186.33709061309892,170.1149833906617,246.68031138281293,16.998773080248647,337.0255817572361,283.8266570163831,16.222107222437216,16.222107222437216,299.656779230286,0.3432207697139802,169.33831753285028,10.661682467149717,209.3115088558628,29.311508855862797,262.51043359671587,7.48956640328413,283.4346720078488,13.434672007848803,153.11621031041307,26.883789689586933,193.08940163342558,13.089401633425581,246.28832637427863,6.2883263742786255,229.6815383025643,10.318461697435708,269.6547296255768,0.34527037442319397,322.85365436642985,22.85365436642985,39.97319132301254,20.026808676987457,93.17211606386559,3.1721160638655874,53.198924740853045,6.801075259146955
2015-11-24,2089.139892578125,15.930000305175781,1074.300048828125,42.869998931884766,0.0012212499449607925,0.007005773045099333,0.02647280439780668,186.93099276425232,170.24232646951992,246.7985512113556,16.973307630082267,337.02862648764136,283.8538676857161,16.6886662947324,16.6886662947324,300.1324415528967,0.1324415528966938,169.95768513417005,10.042314865829951,209.90236627661096,29.902366276610962,263.0771250785362,6.9228749214638015,283.44377525816435,13.44377525816435,153.26901883943765,26.73098116056235,193.21369998187856,13.213699981878563,246.3884587838038,6.388458783803799,229.82524358127333,10.174756418726673,269.7699247237142,0.23007527628578828,322.94468352563945,22.944683525639448,39.94468114244091,20.055318857559087,93.11943994436615,3.1194399443661496,53.174758801925236,6.825241198074764
2015-11-25,2088.8701171875,15.1899995803833,1070.5,43.040000915527344,-0.00012914061496715576,-0.00354350309386584,0.003957681430403708,187.52419713827095,170.36746562173724,246.9169094248798,16.9485224194196,337.0322589098831,283.8814169182045,17.15673151653371,17.15673151653371,300.60728771339114,0.6072877133911447,170.57567471885136,9.42432528114864,210.49193822838782,29.508061771612176,263.64278022006647,6.35721977993353,283.4505561968574,13.450556196857406,153.41894320231765,26.58105679768235,193.3352067118541,13.335206711854113,246.48604870353276,6.486048703532759,229.96838700546022,10.031612994539785,269.8846505149967,0.1153494850033212,323.0354925066753,23.035492506675325,39.91626350953646,20.083736490463536,93.06710550121511,3.06710550121511,53.15084199167865,6.8491580083213535
2015-11-27,2090.110107421875,15.119999885559082,1056.199951171875,41.709999084472656,0.0005934415594808398,-0.013448313986904855,-0.031389050866049664,188.7084888563091,170.6110068105767,247.15390254963788,16.901020597489392,337.04127472143995,283.93749566603964,18.09748204573239,18.09748204573239,301.55458630667124,1.55458630667124,171.8074682588197,8.19253174118029,211.66721413486914,28.33278586513086,264.77099319026945,5.229006809730549,283.4571042609388,13.45710426093882,153.7099862130873,26.29001378691271,193.56973208913675,13.56973208913675,246.67351114453706,6.673511144537059,230.25288195214847,9.74711804785153,270.1126278281979,0.11262782819790118,323.2164068835982,23.21640688359821,39.85974587604943,20.14025412395057,92.96352493144974,2.96352493144974,53.10377905540031,6.8962209445996905
2015-11-30,2080.409912109375,16.1299991607666,1065.800048828125,41.650001525878906,-0.004651800139618441,0.009048221633438932,-0.001439481010426147,190.47942087541983,170.95892952377372,247.5096676371015,16.834997311227472,337.0590844710783,284.0238850065317,19.520491351646115,19.520491351646115,302.96975323831833,2.969753238318333,173.64442356419235,6.355576435807649,213.42033640434155,26.579663595658445,266.4555358688881,3.5444641311119085,283.4492618866722,13.449261886672218,154.12393221254624,25.876067787453763,193.89984505269544,13.89984505269544,246.935044517242,6.935044517242005,230.67467032587402,9.325329674125982,270.4505831660232,0.45058316602319337,323.4857826305698,23.485782630569815,39.7759128401492,20.224087159850797,92.81111230469577,2.8111123046957687,53.035199464546565,6.964800535453435
2015-12-01,2102.6298828125,14.670000076293945,1063.800048828125,41.849998474121094,0.01062393894673922,-0.00187828746833272,0.004790355226217765,191.0681947612411,171.07012251076324,247.62826075926873,16.81440724446731,337.06614708592906,284.053246316603,19.99807225047786,19.99807225047786,303.43993400197235,3.4399340019723468,174.2537875167738,5.746212483226202,214.00204767531204,25.997952324687958,267.0149484446381,2.985051555361906,283.4418617514945,13.441861751494514,154.25571526629594,25.744284733704063,194.00397542483418,14.00397542483418,247.01687619416023,7.016876194160233,230.81385351480142,9.186146485198577,270.5621136733397,0.5621136733396952,323.57501444266575,23.575014442665747,39.748260158538244,20.251739841461756,92.7611609278643,2.761160927864296,53.01290076932605,6.987099230673948
2015-12-02,2079.510009765625,15.90999984741211,1054.199951171875,39.939998626708984,-0.011056592639448921,-0.009065310104538793,-0.046713466870999455,191.65617186728903,171.17886982729095,247.7468438056019,16.794541960996742,337.073771809655,284.0828790800188,20.47730203999808,20.47730203999808,303.9093280616871,3.9093280616871198,174.86162990629228,5.138370093707721,214.58240005763403,25.417599942365968,267.57329278727025,2.4267072127297524,283.432026021689,13.432026021689012,154.3843278662942,25.6156721337058,194.10509801763595,14.105098017635953,247.09599074727214,7.09599074727214,230.95230184460516,9.04769815539484,270.6730719959469,0.6730719959468843,323.6639647255831,23.663964725583128,39.72077015134175,20.279229848658247,92.71166288097794,2.71166288097794,52.99089272963619,7.009107270363813
2015-12-03,2049.6201171875,18.110000610351562,1061.699951171875,41.08000183105469,-0.014477826444150087,0.007089211925615804,0.028143136029438107,192.24333549852741,171.2851407016896,247.86538548378883,16.775413221791556,337.0819602662098,284.1127788759543,20.9581947968378,20.9581947968378,304.3779500147386,4.3779500147385875,175.46792227673586,4.532077723264138,215.1613752323176,24.838624767682404,268.1305566225731,1.869443377426876,283.4197552179008,13.419755217900786,154.50972747989806,25.49027252010194,194.2031804354798,14.203180435479794,247.17236182573532,7.172361825735322,231.08997226199727,8.910027738002725,270.783425217579,0.7834252175790084,323.75260660783454,23.752606607834537,39.69345295558173,20.306547044418267,92.66263434583726,2.6626343458372617,52.96918139025553,7.030818609744472
2015-12-04,2091.68994140625,14.8100004196167,1084.5,39.970001220703125,0.02031785636385123,0.021247700237913326,-0.027392226369540258,192.82966881235154,171.38890524277642,247.98386523689177,16.757033331198024,337.09071463481644,284.1429418722744,21.440763569575125,21.440763569575125,304.84580357545974,4.84580357545974,176.07263548115353,3.927364518846474,215.7389541775351,24.261045822464894,268.68672694007716,1.3132730599228353,283.40504000588464,13.405040005884644,154.6318719115784,25.3681280884216,194.29819060795998,14.298190607959981,247.24596337050204,7.245963370502039,231.22683190569376,8.773168094306243,270.89315060207537,0.8931506020753659,323.8409233646174,23.840923364617424,39.66631869638161,20.33368130361839,92.61409145892367,2.6140914589236672,52.94777276254206,7.0522272374579416
2015-12-07,2077.070068359375,15.84000015258789,1076.4000244140625,37.650001525878906,-0.007014043960397749,-0.00749688873296108,-0.059796208489821166,194.5835115498984,171.6848692335898,248.33876606575868,16.706509656879565,337.1203954978509,284.23497302054056,22.89864231630858,22.89864231630858,306.2447454841397,6.244745484139685,177.87700189301881,2.1229981069811856,217.4631160520475,22.536883947952504,270.3485385293578,0.3485385293578247,283.34610316783113,13.346103167831131,154.97835957671023,25.021640423289767,194.56447373573891,14.564473735738915,247.44989621304924,7.449896213049243,231.6322564088791,8.367743591120899,271.21837056790775,1.2183705679077548,324.10379304521814,24.10379304521814,39.58611415902868,20.413885840971318,92.47153663633901,2.4715366363390103,52.88542247731033,7.114577522689672
2015-12-08,2063.590087890625,17.600000381469727,1076.300048828125,37.5099983215332,-0.006511052625594547,-9.28838970668577e-05,-0.003725475427281047,195.16634421297408,171.77831752431192,248.4568305969527,16.691245790939416,337.13143382042847,284.26615013901585,23.388026688662165,23.388026688662165,306.70951361602135,6.709513616021354,178.47509842203468,1.5249015779653234,218.0349103925456,21.965089607454388,270.90019407395823,0.9001940739582324,283.3214869273592,13.321486927359217,155.0870717333725,24.91292826662749,194.64688370388345,14.646883703883447,247.51216738529607,7.512167385296067,231.7655848060133,8.234415193986706,271.32539677652426,1.3253967765242578,324.1906804579369,24.190680457936878,39.559811970510964,20.440188029489036,92.42509565192358,2.4250956519235842,52.86528368141262,7.13471631858738
2015-12-09,2047.6199951171875,19.610000610351562,1077.5999755859375,37.15999984741211,-0.007769086365692726,0.001207044803292825,-0.009374609507215513,195.7482517945923,171.8691137987532,248.57474681371886,16.676787548287603,337.1430449956888,284.29756827013057,23.879137995839102,23.879137995839102,307.1735049808734,7.1735049808734175,179.0714642463047,0.9285357536952858,218.6052067989035,21.39479320109649,271.45068352446174,1.4506835244617378,283.29436698503434,13.294366985034344,155.1923262504656,24.807673749534388,194.7260688030644,14.726068803064408,247.57154552862264,7.571545528622636,231.89795926543127,8.102040734568732,271.4317018180301,1.431701818030092,324.2771785435883,24.27717854358832,39.533742552598824,20.466257447401176,92.37921927815705,2.379219278157052,52.84547672555823,7.154523274441772
2015-12-10,2052.22998046875,19.34000015258789,1073.0999755859375,36.7599983215332,0.0022488565785946774,-0.00418469025807936,-0.010822658012053506,196.3292114335656,171.95722782582757,248.6924942082724,16.663142746122862,337.1552271071759,284.32921992227193,24.37198360773803,24.37198360773803,307.6367172252932,7.636717225293182,179.66606868744273,0.3339313125572687,219.1739843263897,20.8260156736103,271.9999915112937,1.999991511293672,283.2647336175552,13.26473361755518,155.2940850797047,24.7059149202953,194.80200071865167,14.80200071865167,247.62800790355564,7.628007903555641,232.02935146214952,7.970648537850479,271.5372671010965,1.5372671010965178,324.36327428600043,24.363274286000433,39.50791563894694,20.49208436105306,92.33392282385091,2.333922823850912,52.82600718490397,7.173992815096028
2015-12-11,2012.3699951171875,24.389999389648438,1076.9000244140625,35.619998931884766,-0.01961386775581532,0.0035349328234069747,-0.03150300395221943,196.90919873732844,172.04262850487743,248.810050344864,16.65031708276502,337.16797623505374,284.3610957238969,24.86657023245101,24.86657023245101,308.09914839246443,8.099148392464429,180.25888165456342,0.2588816545634245,219.7412225022747,20.258777497725305,272.54810301343156,2.5481030134315574,283.2325781600134,13.232578160013418,155.3923114221124,24.607688577887586,194.87465226982368,14.874652269823684,247.68153278098055,7.681532780980547,232.159733262099,7.840266737901004,271.64207410981027,1.6420741098102667,324.44895462096713,24.44895462096713,39.48234084771127,20.51765915228873,92.28922135886813,2.289221358868133,52.80688051115686,7.193119488843138
2015-12-14,2021.93994140625,22.729999542236328,1064.699951171875,36.310001373291016,0.0047442880640680245,-0.011393542545885472,0.01918597537240863,198.64307194086862,172.2822328035897,249.16132237048154,16.616781754159042,337.2095588708846,284.4579490313549,26.36083913727893,26.36083913727893,309.4817495703871,9.48174957038708,182.0262901867096,2.0262901867095877,221.433513069984,18.566486930015998,274.1851229095138,4.18512290951378,283.1209104331082,13.120910433108179,155.66545104943066,24.334548950569342,195.07267393270507,15.072673932705072,247.82428377223482,7.824283772234821,232.5445406163225,7.455459383677493,271.95176349959695,1.9517634995969502,324.70337333912664,24.703373339126642,39.407222883274414,20.592777116725586,92.15883272280416,2.1588327228041635,52.75160983952975,7.248390160470251
2015-12-15,2043.4100341796875,20.950000762939453,1062.9000244140625,37.349998474121094,0.010562580105914385,-0.0016919789508065548,0.02823964747777417,199.21891947182465,172.3564660737651,249.27786214193586,16.607254076522647,337.2245049064911,284.4905991399943,26.862453398059557,26.862453398059557,309.9410573298888,9.941057329888793,182.611665395302,2.6116653953019977,221.99441456533353,18.00558543466647,274.72832033183033,4.728320331830332,283.0786039318292,13.078603931829207,155.74921199724244,24.25078800275756,195.13196116727397,15.131961167273971,247.8658669337708,7.865866933770803,232.6706080654132,7.329391934586795,272.05335723544476,2.0533572354447642,324.7872630019416,24.787263001941596,39.3827491700315,20.617250829968498,92.11665493652833,2.1166549365283345,52.73390576649683,7.266094233503168
2015-12-16,2073.070068359375,17.860000610351562,1078.0,35.52000045776367,0.014410635650771483,0.014106427960112739,-0.0502369397138473,199.7936785323554,172.42783654579205,249.3940865631038,16.598554455783177,337.23998180283087,284.5234127668328,27.36584198656334,27.36584198656334,310.39959196925156,10.39959196925156,183.1951240765722,3.195124076572199,222.55369672952452,17.446303270475482,275.2702657655226,5.270265765522595,283.0337499826883,13.033749982688278,155.82928209000886,24.17071790999114,195.18785474296118,15.187854742961179,247.90442377895926,7.904423778959256,232.7955321073206,7.204467892679389,272.15410476027296,2.1541047602729577,324.87067379627103,24.870673796271035,39.35857265295232,20.64142734704768,92.0751416889504,2.0751416889503957,52.71656903599808,7.283430964001923
2015-12-17,2041.8900146484375,18.940000534057617,1050.800048828125,34.95000076293945,-0.015154776635876313,-0.025555647189986472,-0.016177440502185964,200.3673356853923,172.4963224171086,249.5099756003485,16.590687005545433,337.2559855114711,284.55638169543624,27.87101326828372,27.87101326828372,310.8573600850438,10.857360085043808,183.77664867984686,3.7766486798468577,223.11135017392118,16.88864982607882,275.81095398995603,5.810953989956033,282.9863468167601,12.98634681676009,155.90563541156314,24.09436458843686,195.24033690563746,15.240336905637463,247.93994072167234,7.939940721672343,232.91928859480305,7.080711405196951,272.25399008887734,2.2539900888773445,324.9535939049123,24.95359390491228,39.334701494074295,20.665298505925705,92.03430531010918,2.0343053101091755,52.69960381603488,7.30039618396512
2015-12-18,2005.550048828125,20.700000762939453,1066.199951171875,34.72999954223633,-0.017957495007106937,0.01454905431330043,-0.0063146369339327725,200.93988247718858,172.56190592192198,249.6255124964497,16.58365806741455,337.2725145669636,284.5895005564407,28.3779765552666,28.3779765552666,311.3143699807389,11.314369980738888,184.35622440977403,4.356224409774029,223.66736791022498,16.332632089775018,276.35038192074785,6.35038192074785,282.93639342547226,12.93639342547226,155.97824785450743,24.02175214549257,195.28939135495838,15.289391354958383,247.97240536548125,7.972405365481251,233.04185442903514,6.958145570964859,272.3529979294861,2.3529979294860937,325.03601194000896,25.03601194000896,39.31114350045095,20.688856499549047,91.99415751097382,1.994157510973821,52.68301401052287,7.316985989477132
2015-12-21,2021.1500244140625,18.700000762939453,1081.9000244140625,34.7400016784668,0.0077483067271562,0.01461789766718511,0.00028795555272294695,202.65082919338283,172.7411053894983,249.96987786688504,16.567684978998987,337.3252637761933,284.6897315427738,29.909723803884532,29.909723803884532,312.6809513264978,12.68095132649779,186.08314421438385,6.08314421438385,225.32556541718952,14.674434582810477,277.961097650609,7.96109765060902,282.77122752261323,12.77122752261323,156.17342041049932,23.826579589500682,195.415841613305,15.415841613304991,248.0513738467245,8.051373846724488,233.40219288788606,6.597807112113941,272.64461409069173,2.644614090691732,325.28014632411123,25.28014632411123,39.2424212028057,20.7575787971943,91.8779534362252,1.877953436225198,52.6355322334195,7.364467766580503
2015-12-22,2038.969970703125,16.600000381469727,1074.800048828125,36.13999938964844,0.008778095591568889,-0.006584134088142776,0.039508459147485735,203.2189059010185,172.79494370882875,250.08387496525154,16.56408930411417,337.3439024197517,284.7234242453036,30.423962192189748,29.576037807810252,313.13503093576696,13.135030935766963,186.65481659690434,6.65481659690434,225.8750034812668,14.124996518733212,278.4954816557149,8.495481655714912,282.71106874357724,12.711068743577243,156.2308544047146,23.76914559528541,195.45104128907704,15.45104128907704,248.07151946352516,8.071519463525163,233.51978566113738,6.480214338862623,272.7399725454998,2.7399725454998247,325.36045071994795,25.36045071994795,39.22018688436248,20.779813115637523,91.8406650588106,1.8406650588106004,52.620478174448124,7.379521825551876
2015-12-23,2064.2900390625,15.569999694824219,1069.4000244140625,37.5,0.012341596527553888,-0.005036876826985434,0.03694066470081533,203.78585232408113,172.84580640187207,250.19744981095516,16.56136319619216,337.36306348754874,284.7572478223547,30.940045922209066,29.059954077790934,313.58840251312597,13.58840251312597,187.22448912788897,7.2244891278889725,226.4227888365324,13.57721116346761,279.0286045017264,9.02860450172642,282.64835659091693,12.648356590916933,156.2844432056799,23.715556794320094,195.48274291432332,15.482742914323325,248.08855857951735,8.088558579517354,233.636086614763,6.363913385236998,272.8343863234064,2.83438632340642,325.44020198860045,25.44020198860045,39.19829970864339,20.80170029135661,91.80411537383748,1.804115373837476,52.60581566519403,7.394184334805971
2015-12-24,2060.989990234375,15.739999771118164,1077.199951171875,38.099998474121094,-0.0015999154038633197,0.007267270264383618,0.015873309106974227,204.35165443242903,172.89367105308895,250.3105816953907,16.559504476801628,337.3827387464591,284.791191184387,31.457983379340078,28.542016620659922,314.04107273703835,14.041072737038348,187.7921499556274,7.792149955627394,226.96891568596993,13.031084314030068,279.560463248042,9.560463248042026,282.5830893576982,12.583089357698213,156.33416657628732,23.665833423712684,195.51093230662985,15.510932306629854,248.10247986870195,8.102479868701948,233.75107721858907,6.248922781410926,272.9278429489316,2.927842948931584,325.51939051100373,25.519390511003735,39.17676573034254,20.823234269657462,91.76831329241463,1.768313292414632,52.591547562072094,7.408452437927906
2015-12-28,2056.5,16.90999984741211,1070.5,36.810001373291016,-0.002180936456306017,-0.006239207578959481,-0.03444465738485762,206.60299391960262,173.05464395786194,250.75821814453195,16.560654901745593,337.4663749575813,284.92789863460587,33.54834996174068,26.451650038259316,315.8447757750707,15.844775775070673,190.04233901785705,10.042339017857046,229.13661896202132,10.863381037978684,281.67509528499676,11.675095284996758,282.29642581332996,12.29642581332996,156.49398905611633,23.506010943883666,195.58826900028063,15.588269000280633,248.12674532325607,8.126745323256074,234.19756324278637,5.802436757213627,273.29184318695064,3.2918431869506435,325.8303195099261,25.830319509926085,39.09427994416427,20.90572005583573,91.63275626713971,1.6327562671397118,52.53847632297544,7.461523677024559
2015-12-29,2078.360107421875,16.079999923706055,1077.5,37.869998931884766,0.010573664173022947,0.0065177139481654685,0.02838962901043559,207.16273747647875,173.08714849890265,250.86879685037076,16.563076775760496,337.4884764526351,284.96225315728134,34.0755889775761,25.924411022423897,316.293940626108,16.293940626107997,190.59966070071826,10.59966070071826,229.67426102384366,10.325738976156345,282.2004843191974,12.200484319197415,282.2183516485319,12.218351648531893,156.52407172314216,23.475928276857843,195.59867204626755,15.598672046267552,248.1248953416213,8.124895341621311,234.30572007461026,5.694279925389736,273.38032039773566,3.380320397735659,325.9065436930894,25.906543693089418,39.07460032312542,20.925399676874576,91.60082361847918,1.6008236184791826,52.52622329535376,7.473776704646241
2015-12-30,2063.360107421875,17.290000915527344,1060.0999755859375,36.599998474121094,-0.007243398783778549,-0.01628032272881288,-0.03411101499227822,207.72119242092566,173.11651923755142,250.97880661673702,16.56635489776341,337.5110457906229,284.9966638031974,34.604673183374246,25.395326816625754,316.74238580418864,16.742385804188643,191.15483752316226,11.154837523162257,230.21014663030275,9.789853369697255,282.72452861772825,12.724528617728254,282.1377126208144,12.137712620814398,156.550164339788,23.44983566021199,195.6054734469285,15.6054734469285,248.119855434354,8.119855434354008,234.4124517189736,5.587548281026386,273.4677608261141,3.4677608261141017,325.9821428135396,25.98214281353961,39.05530910714049,20.944690892859512,91.569691094566,1.5696910945659965,52.51438198742551,7.485618012574491
2015-12-31,2043.93994140625,18.209999084472656,1060.300048828125,37.040000915527344,-0.009456485041467845,0.00018871273389700527,0.011950235778600117,208.2783317144733,173.1427411376125,251.08823126325436,16.57049312491647,337.534081039963,285.03112582927946,35.13559057686081,24.864409423139193,317.19010045121894,17.19010045121894,191.70783858955681,11.707838589556815,230.7442506745103,9.255749325489688,283.2472058851938,13.247205885193807,282.05450987435813,12.054509874358132,156.572248012696,23.427751987303992,195.6086600976495,15.608660097649505,248.11161530833303,8.111615308333029,234.51773813833788,5.482261861662124,273.55415022329134,3.5541502232913444,326.0571054339749,26.057105433974925,39.0364120849535,20.963587915046503,91.53936729563702,1.539367295637021,52.502955210683524,7.497044789316476
2016-01-04,2012.6600341796875,20.700000762939453,1075.0999755859375,36.7599983215332,-0.015422041797805928,0.01386172479955186,-0.007588182667895302,210.49315070845728,173.2158889923611,251.51975466563042,16.59572480747473,337.63084584862554,285.1693962599575,37.27726171609618,22.722738283903823,318.97339604282683,18.973396042826835,193.89742590098254,13.89742590098254,232.86230485983174,7.137695140168262,285.32375444849976,14.676245551500244,281.69613432673066,11.696134326730657,156.62016418488636,23.379835815113637,195.58504314373556,15.585043143735561,248.04649273240358,8.046492732403578,234.92402985815568,5.075970141844323,273.8889088170049,3.8889088170049035,326.35035840567286,26.350358405672864,38.96487895884917,21.03512104115083,91.42632854751719,1.426328547517187,52.46144958866802,7.538550411331983
2016-01-05,2016.7099609375,19.34000015258789,1078.4000244140625,35.970001220703125,0.0020102041393599396,0.0030648260146564294,-0.021724960183111198,211.04326189716937,173.2261870587665,251.62600618151427,16.604216896896634,337.6561800514981,285.2040234624034,37.817074838402874,22.182925161597126,319.4172557156551,19.417255715655074,194.43904500027273,14.439045000272728,233.38708184567128,6.6129181543287245,285.83923843476595,14.160761565234054,281.6001808772522,11.600180877252228,156.62197016186985,23.378029838130146,195.5700070072684,15.570007007268401,248.02216359636307,8.022163596363072,235.02178928461763,4.9782107153823745,273.96982613001614,3.969826130016145,326.4219827191108,26.421982719110815,38.94803684539852,21.05196315460148,91.40019343449319,1.4001934344931897,52.45215658909467,7.54784341090533
2016-01-06,1990.260009765625,20.59000015258789,1091.9000244140625,33.970001220703125,-0.01320216300262602,0.012440836582072724,-0.05720747353700064,211.5918653249323,173.23327061734838,251.73156851891778,16.61358493240582,337.6819631289404,285.23863505110495,38.358594707583904,21.641405292416096,319.8602968060145,19.860296806014503,194.97828039252647,14.978280392526472,233.90990219599186,6.090097804008138,286.3532302738273,13.646769726172693,281.5017020984306,11.501702098430599,156.61968568494257,23.380314315057433,195.55130748840796,15.551307488407957,247.99463556624343,7.994635566243431,235.11798358651197,4.8820164134880315,274.0496053899774,4.049605389977387,326.4929334678128,26.492933467812804,38.93162180346542,21.06837819653458,91.37494988130089,1.3749498813008927,52.443328077835474,7.556671922164526
2016-01-07,1943.0899658203125,24.989999771118164,1107.699951171875,33.27000045776367,-0.023985816519344776,0.01436642906297819,-0.020821714317794546,212.13892186281663,173.2371309879565,251.8364204344249,16.623827311475534,337.7081883782413,285.27327696119744,38.901790874860126,21.098209125139874,320.30250142839174,20.302501428391736,195.5150945513411,15.515094551341093,234.43073348457534,5.569266515424658,286.8656449016192,13.134355098380809,281.4007105535316,11.40071055353161,156.61330367648097,23.386696323519033,195.52894260971522,15.528942609715216,247.96385402675907,7.963854026759066,235.21259312294936,4.787406877050643,274.1282320561836,4.128232056183606,326.56314347322746,26.563143473227456,38.91563893323422,21.08436106676578,91.35055035027807,1.3505503502780698,52.43491141704385,7.56508858295615
2016-01-08,1922.030029296875,27.010000228881836,1097.800048828125,33.15999984741211,-0.010897537445847908,-0.008977527848297442,-0.003311778123908311,212.6843901062921,173.23775973671388,251.94053875971315,16.63494027303434,337.7348470787451,285.3079410120365,39.44663036957823,20.55336963042177,320.74385134657894,20.743851346578936,196.04944983325777,16.049449833257768,234.94954302754704,5.050456972452963,287.3764490942556,12.623550905744423,281.29722097700073,11.297220977000734,156.60281946367954,23.397180536320462,195.5029126579688,15.502912657968807,247.92981872467738,7.929818724677375,235.3055984866788,4.694401513321196,274.2056916809681,4.205691680968073,326.63259774767664,26.63259774767664,38.90009319428924,21.09990680571076,91.32699926099781,1.326999260997809,52.42690606670857,7.573093933291432
2016-01-11,1923.6700439453125,24.299999237060547,1096.5,31.40999984741211,0.0008529082958226729,-0.0011849327360058722,-0.05421801697291403,214.31083405128118,173.22018517281393,252.24823822788866,16.673436510263734,337.81731092561984,285.411789810161,41.09064887846725,18.90935112153275,322.0625958233925,22.062595823392485,197.63739754101744,17.637397541017435,236.49352312566134,3.5064768743386594,288.8990442411202,11.10095575887982,280.97194694492526,10.971946944925264,156.5467486625502,23.453251337449814,195.4028742471941,15.402874247194092,247.80839536265293,7.808395362652931,235.57480171762492,4.425198282375078,274.43092730226886,4.430927302268856,326.83644841772764,26.836448417727638,38.856125584643905,21.143874415356095,91.26164670010274,1.2616467001027445,52.40552111545884,7.594478884541161
2016-01-12,1938.6800537109375,22.469999313354492,1085.5999755859375,30.440000534057617,0.00777251411777486,-0.009990481826287485,-0.03136875815453056,214.84952389082758,173.2078287696683,252.34916839438395,16.68796261824818,337.8455886232669,285.44630790699676,41.64169512115927,18.358304878840727,322.5003554964436,22.500355496443603,198.1615612725794,18.161561272579405,237.00393526756068,2.996064732439322,289.4032159838308,10.596784016169181,280.85866037528433,10.85866037528433,156.51986615142013,23.480133848579868,195.3622401464014,15.362240146401405,247.76152086267155,7.761520862671546,235.66120577613577,4.338794223864227,274.5035797711171,4.503579771117074,326.9028604873872,26.902860487387215,38.842373994981244,21.157626005018756,91.24165471125139,1.2416547112513854,52.39928071627014,7.600719283729859
2016-01-13,1890.280029296875,25.219999313354492,1087.5,30.479999542236328,-0.025282375077909022,0.0017486769311837599,0.001313165261867518,215.3864254927029,173.19222880839396,252.44924344888872,16.703326308791176,337.87424529661985,285.4807590634774,42.194196684308935,17.805803315691065,322.9371820438142,22.937182043814175,198.68309918391174,18.683099183911736,237.51218019608305,2.487819803916949,289.90566642922545,10.094333570774552,280.74298535950527,10.74298535950527,156.48890249960277,23.511097500397227,195.31798351177412,15.317983511774116,247.71146974491654,7.711469744916542,235.74591714009756,4.254082859902439,274.5749981522689,4.574998152268904,326.96848438541133,26.96848438541133,38.82908101217134,21.170918987828657,91.22256724531377,1.222567245313769,52.393486233142426,7.606513766857574
2016-01-14,1921.8399658203125,23.950000762939453,1073.9000244140625,31.200000762939453,0.016558060934383972,-0.012584579364650109,0.023347403468671816,215.92151195960318,173.17339709832558,252.54844659121466,16.719525710829295,337.90327570309785,285.515137253533,42.7481148612776,17.2518851387224,323.37306536838855,23.373065368388552,199.2019862487739,19.201986248773892,238.01823625650533,1.9817637434946676,290.4063747060702,9.59362529392979,280.62495050711095,10.624950507110952,156.4538713874963,23.546128612503708,195.27012139522773,15.270121395227733,247.65825984479258,7.658259844792582,235.82892088038537,4.171079119614632,274.6451708881168,4.645170888116809,327.03330933768166,27.033309337681658,38.81625000773147,21.18374999226853,91.20438845729632,1.204388457296318,52.38813844956485,7.611861550435151
2016-01-15,1880.3299560546875,27.020000457763672,1091.5,29.420000076293945,-0.021835772698162375,0.01625599239180944,-0.05874340150206447,216.454761761203,173.1513504155477,252.6467643676153,16.736561168100177,337.9326771791815,285.5494392264916,43.30341134565529,16.69658865434471,323.8079973935877,23.807997393587698,199.71820059310284,19.718200593102836,238.5220845820215,1.477915417978494,290.90532253471144,9.094677465288555,280.50458604793243,10.504586047932435,156.41478924744754,23.585210752552456,195.21867323636621,15.218673236366214,247.60191118905612,7.601911189056125,235.91020319951514,4.089796800484862,274.71408718843384,4.714087188433837,327.09732514112375,27.097325141123747,38.8038839889187,21.1961160110813,91.18712194160861,1.1871219416086092,52.38323795268991,7.61676204731009
2016-01-19,1881.3299560546875,26.049999237060547,1089.9000244140625,28.459999084472656,0.0005316801874288286,-0.0014669256944553847,-0.03317515727376945,218.56902846254366,173.0314155843551,253.03094156537654,16.81306477897632,338.053946126281,285.68583209771487,45.537612878188554,14.462387121811446,325.5380868971671,25.53808689716709,201.75596368356733,21.75596368356733,240.51508233626265,0.5150823362626511,292.8831963648288,7.116803635171209,280.0004740189786,10.000474018978593,156.21835080537878,23.781649194621224,194.9774694580741,14.977469458074097,247.34558348664024,7.345583486640237,236.2178767864002,3.782123213599789,274.9769954390955,4.976995439095504,327.3451094676617,27.3451094676617,38.75911865269529,21.240881347304708,91.12723268126143,1.1272326812614324,52.36811402856614,7.63188597143386
2016-01-20,1859.3299560546875,27.59000015258789,1107.0999755859375,26.549999237060547,-0.011762766025898373,0.0156579905176128,-0.06946984154079178,219.09280438438813,172.99358786307567,253.12463885892043,16.834261843873495,338.0851498471377,285.7196970623904,46.09921652131246,13.900783478687543,325.9681655254677,25.968165525467725,202.25854254051464,22.25854254051464,241.00765453725043,1.0076545372504313,293.37310732199774,6.626892678002264,279.86894900415524,9.86894900415524,156.15932601920218,23.840673980797817,194.90843801593797,14.908438015937975,247.27389080068525,7.273890800685251,236.29037701504694,3.7096229849530573,275.03948901178273,5.0394890117827345,327.40494179653,27.40494179653001,38.74911199673579,21.25088800326421,91.11456478148307,1.1145647814830681,52.365452784747276,7.634547215252724
2016-01-21,1868.989990234375,26.690000534057617,1099.0999755859375,29.530000686645508,0.005181988635948063,-0.007252320951077914,0.1063770000563053,219.61460695467798,172.95265335849544,253.21735953427537,16.8562699518786,338.11668734004587,285.7534480260645,46.66195359618254,13.338046403817458,326.3972474204026,26.397247420402607,202.75833700279938,22.75833700279938,241.4979196146321,1.49791961463211,293.86115892861346,6.138841071386537,279.7352938242201,9.735293824220093,156.09638340661684,23.903616593383163,194.83596601844957,14.835966018449568,247.19920533243092,7.199205332430921,236.36108958239677,3.6389104176032276,275.1006721942295,5.100672194229503,327.46391150821086,27.463911508210856,38.7395826118327,21.260417388167298,91.10282192581406,1.1028219258140552,52.36323931398135,7.636760686018647
2016-01-22,1906.9000244140625,22.34000015258789,1097.199951171875,32.189998626708984,0.02008072688221347,-0.0017302053011144954,0.08624908364037424,220.13440030798395,172.90862595212556,253.30908196058357,16.879077532070532,338.14854549633503,285.787071955056,47.22577435585839,12.774225644141609,326.8253183474004,26.82531834740041,203.2553227759134,23.255322775913413,241.98585481164892,1.9858548116489203,294.347328352928,5.6526716470719975,279.59954399154196,9.599543991541964,156.02954842005502,23.970451579944978,194.76008045579053,14.76008045579053,247.12155399706958,7.121553997069583,236.43000442851303,3.56999557148697,275.16053646424854,5.160536464248537,327.5220100055276,27.52201000552759,38.73053203573551,21.269467964264493,91.09200557701456,1.092005577014561,52.361473541279054,7.638526458720946
2016-01-25,1877.0799560546875,24.149999618530273,1106.199951171875,30.34000015258789,-0.01576154517282147,0.008169238859200036,-0.05918882369902669,221.68132443911554,172.7581511672269,253.5780535925833,16.952194419800637,338.24592625359907,285.8870640744952,48.92317327188863,11.07682672811137,328.10327084653227,28.10327084653227,204.7291300193149,24.72913001931491,243.43539818551648,3.435398185516476,295.79426036462036,4.2057396353796435,279.1800975746436,9.180097574643582,155.80595674742628,24.19404325257372,194.51222491362785,14.512224913627847,246.87108709273173,6.871087092731727,236.62585917278267,3.3741408272173317,275.33212733898426,5.3321273389842645,327.69098951808814,27.690989518088145,38.706268166201596,21.293731833798404,91.06513034530548,1.0651303453054766,52.35886217910388,7.64113782089612
2016-01-26,1903.6300048828125,22.5,1121.699951171875,31.450000762939453,0.014045237830367907,0.013914673700546146,0.03593202845560458,222.19267056363267,172.7019327240194,253.66558532623756,16.97810706071405,338.278959208243,285.9200720584363,49.490737839613274,10.509262160386726,328.5270852373951,28.527085237395113,205.21456350291862,25.214563502918622,243.91371135538967,3.9137113553896654,296.27259850519636,3.727401494803644,279.0363473977818,9.03634739778181,155.72382566330535,24.276174336694652,194.4229735157764,14.422973515776391,246.7818606655831,6.78186066558311,236.6874782655235,3.3125217344764906,275.3866261179945,5.386626117994524,327.74551326780124,27.745513267801243,38.699147852471015,21.300852147528985,91.05803500227773,1.0580350022777338,52.35888714980672,7.641112850193281
2016-01-27,1882.949951171875,23.110000610351562,1116.0999755859375,32.29999923706055,-0.010922922300528425,-0.005004904333480651,0.026668199202938777,222.70179317295094,172.64272850979916,253.7520284971964,17.00478267084929,338.31226878925673,285.95290884569533,50.05906466315179,9.940935336848213,328.9497646757545,28.949764675754523,205.69701050210165,25.697010502101648,244.3895243836942,4.389524383694209,296.7488843272556,3.2511156727443904,278.8907000126028,8.890700012602792,155.63794583894986,24.36205416105014,194.33045972054242,14.330459720542422,246.68981966410382,6.689819664103823,236.7472458263471,3.252754173652903,275.43975970793963,5.439759707939629,327.7991196515011,27.799119651501087,38.69251388159256,21.30748611840744,91.05187382515396,1.0518738251539617,52.3593599435614,7.640640056438599
2016-01-28,1893.3599853515625,22.420000076293945,1115.5999755859375,33.220001220703125,0.005513350717591524,-0.0004480889181392674,0.028084934322984343,223.20864381925233,172.58056994162973,253.8373691131286,17.03221869514732,338.3458509441917,285.98557033503783,50.6280738776226,9.371926122377403,329.3712747061237,29.3712747061237,206.176425124105,26.17642512410501,244.86279287506065,4.862792875060649,297.2230734842145,2.776926515785476,278.74320082850113,8.74320082850113,155.5483512464824,24.45164875351759,194.23471899743805,14.234718997438051,246.5949996065919,6.594999606591898,236.80515041798128,3.194849582018719,275.4915181689369,5.491518168936921,327.85179877809077,27.851798778090767,38.68636775095564,21.31363224904436,91.04664836010949,1.0466483601094865,52.36028060915385,7.639719390846153
2016-01-29,1940.239990234375,20.200000762939453,1116.4000244140625,33.619998931884766,0.024458650994556432,0.0007168896616390326,0.011968955279057704,223.71317169529274,172.51549095250226,253.92159327369203,17.0604127190829,338.3797018075265,286.0180526484935,51.19768074279048,8.802319257209518,329.7915784216007,29.79157842160072,206.65275897620984,26.65275897620984,245.33346988776626,5.333469887766256,297.6951190467993,2.3048809532007226,278.5938976788102,8.593897678810208,155.45507823341936,24.544921766580643,194.13578914497577,14.135789144975774,246.49743830400877,6.497438304008767,236.86118055460912,3.1388194453908795,275.54189146616557,5.541891466165566,327.9035406251985,27.903540625198502,38.68071091155639,21.31928908844361,91.04236007058938,1.0423600705893818,52.36164915903299,7.638350840967007
2016-02-01,1939.3800048828125,19.979999542236328,1127.9000244140625,31.6200008392334,-0.00044333484554180534,0.01024827376073344,-0.061331237887689696,225.2122698945135,172.30310101919068,254.16742065156777,17.149510674277288,338.48282091673866,286.1143796425054,52.90916887532282,7.09083112467718,331.0448492429457,28.955150757054298,208.06275922023622,28.062759220236217,246.72944897777484,6.729448977774837,299.0978902520081,0.9021097479919149,278.1356803676229,8.13568036762291,155.1535903449134,24.846409655086603,193.82028010245202,13.820280102452017,246.18872137668527,6.188721376685265,237.0179099772905,2.9820900227095137,275.68459973482913,5.684599734829135,328.0530410090623,28.053041009062326,38.66668975753862,21.33331024246138,91.03513103177187,1.0351310317718685,52.36844127423325,7.631558725766752
2016-02-02,1903.030029296875,21.979999542236328,1127.300048828125,29.8799991607666,-0.01892096871823143,-0.0005320819267533649,-0.05660052614472392,225.70694282440172,172.22671869197143,254.24702851914964,17.180700059092636,338.5176967114197,286.1460965486449,53.480224132430294,6.519775867569706,331.4599143052521,28.540085694747916,208.5262427653091,28.526242765309092,247.189246112982,7.189246112982005,299.56084627575683,0.43915372424316956,277.9796901728218,7.97969017282179,155.0460186328788,24.9539813671212,193.7090219805517,13.70902198055171,246.08062214332654,6.080622143326536,237.066328460057,2.933671539942992,275.7293318077299,5.7293318077299205,328.10093197050475,28.100931970504746,38.66300334767294,21.33699665232706,91.03460351044777,1.0346035104477664,52.371600162774826,7.6283998372251745
2016-02-03,1912.530029296875,21.649999618530273,1141.300048828125,32.279998779296875,0.0049796200215740235,0.012342569977745608,0.07725847340784311,226.1989953992878,172.14761356851525,254.32543999531373,17.212623922856068,338.5528114276745,286.17760547431976,54.051381830772556,5.948618169227444,331.8735554039741,28.12644459602592,208.98637147643174,28.986371476431742,247.6461839716133,7.646183971613311,300.02138992496805,0.021389924968048035,277.82217357320155,7.822173573201553,154.9349896456592,25.065010354340814,193.59480214084076,13.594802140840756,245.9700080941955,5.970008094195492,237.11281607245766,2.8871839275423383,275.77262856763923,5.772628567639231,328.14783452099397,28.147834520993968,38.65981249518154,21.34018750481846,91.03501844853633,1.0350184485363343,52.37520595335474,7.624794046645263
2016-02-04,1915.449951171875,21.84000015258789,1157.5999755859375,31.719999313354492,0.0015255682925234377,0.014180868884578769,-0.017500430466102484,226.68835824168426,172.0658299013331,254.40263560171292,17.2452736628463,338.58815544725184,286.208897260777,54.62252834035115,5.377471659648847,332.28572263997137,27.714277360028632,209.44308457883795,29.443084578837954,248.10020279443242,8.10020279443242,300.4794609809072,0.4794609809072199,277.66319429962016,7.663194299620159,154.8205562384868,25.1794437615132,193.47767445408127,13.477674454081267,245.8569326405561,5.856932640556096,237.15736193886661,2.8426380611333855,275.8144801544611,5.81448015446108,328.1937383409359,28.19373834093591,38.65711821559444,21.342881784405563,91.03637640206932,1.0363764020693225,52.37925818647483,7.620741813525171
2016-02-05,1880.050048828125,23.3799991607666,1157.800048828125,30.889999389648438,-0.018654158276351848,0.00017281959106493736,-0.02651488794794499,227.17495866016424,171.98141330840178,254.47859422890085,17.27863878257821,338.62371736428435,286.2399610779088,55.19354535176245,4.806454648237548,332.6963644312634,27.30363556873658,209.89631987758602,29.896319877586023,248.5512412958799,8.55124129587989,300.93499758225545,0.9349975822554484,277.5028190795009,7.5028190795009095,154.70277452582357,25.29722547417643,193.35769594411744,13.357695944117438,245.741452230493,5.741452230492996,237.19995544632263,2.800044553677367,275.8548768646165,5.854876864616472,328.2386331509921,28.238633150992086,38.65492141829384,21.34507858170616,91.0386777046694,1.0386777046693965,52.38375628637556,7.616243713624442
2016-02-08,1853.43994140625,26.0,1197.9000244140625,29.690000534057617,-0.014255057923057347,0.03404834929990521,-0.03962218040815522,228.6174281664163,171.71285204504346,254.69882021209537,17.38289789285549,338.7315750479193,286.3316573988638,56.90457612137283,3.095423878627173,333.9186079543209,26.08139204567908,211.2345302735608,28.765469726439193,249.88585311849698,9.885853118496982,302.2857707675525,2.285770767552492,277.0140318329481,7.014031832948092,154.32995415218798,25.67004584781202,192.98127699712416,12.981276997124155,245.38119464617967,5.381194646179665,237.3159223192399,2.6840776807601117,275.96724516417606,5.967245164176063,328.3671628132316,28.367162813231573,38.6513228449362,21.348677155063797,91.05124049399171,1.0512404939917133,52.39991764905551,7.60008235094449
2016-02-09,1852.2099609375,26.540000915527344,1198.699951171875,27.940000534057617,-0.0006638406467602255,0.0006675513608169836,-0.06075093382020128,229.09222614928152,171.6184085745953,254.76960607513823,17.418995709934613,338.7678738077966,286.3616837625406,57.47381757468622,2.5261824253137775,334.3226200741433,25.677379925856712,211.6732304393469,28.326769560653105,250.3243523414849,10.32435234148491,302.7305423867409,2.7305423867409218,276.84880249945707,6.848802499457065,154.19941286466067,25.800587135339327,192.8505347667987,12.850534766798688,245.25672481205467,5.256724812054671,237.3506103652036,2.6493896347963926,276.0017322673416,6.001732267341595,328.40792231259763,28.407922312597634,38.651121902138016,21.348878097861984,91.057311947394,1.0573119473939983,52.40619004525598,7.593809954744017
2016-02-10,1851.8599853515625,26.290000915527344,1194.699951171875,27.450000762939453,-0.00018896813076091644,-0.003342528526259136,-0.01769317719393522,229.56389901503445,171.52160870619386,254.83905172358476,17.455749490784708,338.8043292465439,286.3914266775774,58.04229030884059,1.9577096911594083,334.7248472914497,25.27515270855031,212.10814952424974,27.89185047575026,250.75956976849056,10.759569768490564,303.17247233745707,3.172472337457066,276.68255698260907,6.682556982609071,154.06585921540915,25.934140784590852,192.71727945964997,12.717279459649973,245.13018202861647,5.130182028616474,237.38330223280005,2.616697767199952,276.0347224770409,6.034722477040873,328.4476250460074,28.447625046007374,38.651420244240796,21.348579755759204,91.0643228132073,1.0643228132072977,52.4129025689665,7.587097431033499
2016-02-11,1829.0799560546875,28.139999389648438,1247.9000244140625,26.209999084472656,-0.012377447329256216,0.043567091125364873,-0.04622521334447141,230.03238945955383,171.42252544031015,254.90714638760883,17.493154076897174,338.8409366836397,286.42088338906757,58.60986401924367,1.3901359807563267,335.12524307194496,24.874756928055035,212.53923538265664,27.460764617343358,251.19145277591412,11.191452775914115,303.61150607048626,3.611506070486257,276.5153790527013,6.515379052701292,153.92937136341297,26.07062863658703,192.58158875667044,12.581588756670442,245.00164205124258,5.001642051242584,237.41399231071165,2.5860076892883512,276.0662097039691,6.066209703969093,328.4862629985413,28.486262998541292,38.652217393257445,21.347782606742555,91.07227068782959,1.0722706878295867,52.42005329457214,7.579946705427858
2016-02-12,1864.780029296875,25.399999618530273,1239.0999755859375,29.440000534057617,0.01933001520704595,-0.007076868158539852,0.11621332959636449,230.49764577034605,171.3212363308771,254.97388240951,17.531206150601573,338.8776936047058,286.4500535784763,59.176409439468955,0.823590560531045,335.523763360836,24.47623663916397,212.96643961974448,27.033560380255523,251.61995216564023,11.619952165640228,304.04759219186974,4.0475921918697395,276.34735392136713,6.34735392136713,153.79003018027552,26.209969819724478,192.44354272617127,12.443542726171273,244.8711827524008,4.871182752400813,237.44267625890842,2.5573237410915794,276.09618880480417,6.0961888048041715,328.5238288310337,28.52382883103371,38.65351254589575,21.34648745410425,91.08115257212529,1.0811525721252906,52.42764002622954,7.57235997377046
2016-02-16,1895.5799560546875,24.110000610351562,1207.9000244140625,29.040000915527344,0.016381737741684915,-0.025501955096164056,-0.013680090518200882,232.32531319650028,170.89558003243582,255.22707249079824,17.68977364748271,339.02612574956623,286.56382895501594,61.42973316406446,1.4297331640644586,337.09824070570204,22.90175929429796,214.63553954901755,25.36446045098245,253.29918744693404,13.299187446934042,305.76148424148437,5.761484241484368,275.6685075416376,5.668507541637609,153.20580638495312,26.79419361504688,191.86945428286958,11.869454282869583,244.33175107741988,4.331751077419881,237.5372988433155,2.4627011566844885,276.200946741232,6.200946741231974,328.66324353578227,28.66324353578227,38.66364789791646,21.336352102083538,91.12594469246676,1.12594469246676,52.4622967945503,7.537703205449702
2016-02-17,1926.8199462890625,22.309999465942383,1211.0999755859375,30.65999984741211,0.016346110625641334,0.0026456825451971347,0.05428464698387549,232.77360675924234,170.78441250354413,255.2868694314911,17.730950954700525,339.06353832583534,286.59151321562075,61.98919425569821,1.9891942556982087,337.48673732775126,22.513262672248743,215.04265580454182,24.957344195458177,253.710068433407,13.710068433407002,306.1820935436216,6.1820935436215905,275.497543072053,5.49754307205302,153.05346154884361,26.946538451156385,191.7208741777088,11.720874177708794,244.19289928792338,4.192899287923382,237.5559184767906,2.4440815232094053,276.2233311056558,6.223331105655802,328.69535621587033,28.695356215870333,38.66741262886518,21.33258737113482,91.13943773907977,1.1394377390797672,52.47202511021459,7.527974889785412
2016-02-18,1917.8299560546875,21.639999389648438,1226.0999755859375,30.770000457763672,-0.004676632123934705,0.012309362957954846,0.003581335744003713,233.21832124402422,170.67148650451298,255.34523485114048,17.772713344074685,339.10104704370906,286.61887335795683,62.54683473951124,2.5468347395112403,337.87308639288375,22.12691360711625,215.44560789994955,24.55439210005045,254.11727420031517,14.117274200315165,306.5994478860674,6.5994478860674235,275.32625165337254,5.3262516533725375,152.8987731604383,27.10122683956169,191.57043946080393,11.570439460803925,244.05261314655615,4.052613146556155,237.5725215070658,2.427478492934199,276.24418780743144,6.2441878074314445,328.7263614931836,28.726361493183617,38.671666300365644,21.328333699634356,91.15383998611787,1.1538399861178732,52.48217368575223,7.51782631424777
2016-02-19,1917.780029296875,20.530000686645508,1230.4000244140625,29.639999389648438,-2.60332818018429e-05,0.003500959267383596,-0.03741542437516982,233.6593843942856,170.5568737181551,255.40215264783654,17.815045779883725,339.13863862840475,286.64589874889367,63.10251067613052,3.102510676130521,338.25723174644907,21.742768253550935,215.8443386144019,24.15566138559811,254.52074576588086,14.52074576588086,307.01348564539194,7.013485645391938,275.15472107031854,5.154721070318544,152.74182793827137,27.25817206172863,191.41823508975034,11.41823508975034,243.91097496926142,3.9109749692614173,237.58710686795283,2.4128931320471736,276.2635140194318,6.2635140194317955,328.7562538989429,28.756253898942873,38.676407151479,21.323592848521002,91.16914703099008,1.169147030990075,52.49273987951108,7.507260120488922
2016-02-22,1945.5,19.3799991607666,1209.5,31.479999542236328,0.014350731099076084,-0.017132288543675846,0.06022762917206164,234.95989048028383,170.20366201341557,255.56407946775272,17.945335362092898,339.2518003383616,286.72488150870885,64.75622846686827,4.756228466868265,339.3958110125311,20.604188987468888,217.01455511819094,22.98544488180906,255.70809014192224,14.291909858077759,308.235008971575,8.235008971574985,274.63958254566285,4.639582545662847,152.25832665132268,27.741673348677324,190.95186167505398,10.951861675053976,243.47878050470672,3.4787805047067195,237.61874410565983,2.381255894340171,276.31227912939113,6.312279129391129,328.8391979590439,28.839197959043872,38.69353502373133,21.30646497626867,91.22045385338407,1.2204538533840719,52.52691882965274,7.473081170347257
2016-02-23,1921.27001953125,20.979999542236328,1222.300048828125,31.8700008392334,-0.01253257757078849,0.010527318680876351,0.012312745754476653,235.38555574529522,170.08306288488149,255.61507468220037,17.989829630100168,339.28962299277504,286.7504922811764,65.30249286041374,5.302492860413736,339.77048106309485,20.22951893690515,217.39572611519506,22.60427388480494,256.0959327525202,13.904067247479816,308.63506346411884,8.635063464118844,274.4679882026811,4.467988202681113,152.09323325478132,27.906766745218675,190.79343989210645,10.793439892106448,243.3325706037051,3.3325706037051077,237.6252450521002,2.3747549478997882,276.32545168942534,6.325451689425336,328.864582401024,28.864582401023995,38.70020663732515,21.299793362674848,91.23933734892381,1.2393373489238115,52.53913071159866,7.460869288401341
2016-02-24,1929.800048828125,20.719999313354492,1238.699951171875,32.150001525878906,0.0044299600346319485,0.013328033410348807,0.008747343382602189,235.8071556186412,169.96117078454478,255.66456436549163,18.034843738655162,339.32748777731865,286.7757391558862,65.84598483409641,5.845984834096413,340.1425912531496,19.85740874685041,217.77231187998603,22.227688120013966,256.47966784132257,13.520332158677434,309.03141646275503,9.031416462755033,274.29660641905315,4.296606419053148,151.92632704588962,28.07367295411038,190.63368300722613,10.633683007226125,243.1854316286586,3.1854316286585913,237.62972062683647,2.3702793731635268,276.337076588173,6.337076588172977,328.88882520960544,28.888825209605443,38.70735596133653,21.292644038663468,91.259104582769,1.2591045827689982,52.551748621432466,7.448251378567534
2016-02-25,1951.699951171875,19.110000610351562,1238.199951171875,33.06999969482422,0.011284366730450844,-0.0004037304909403373,0.02821401962065685,236.2245957274279,169.8380716721818,255.71254049488095,18.080371545061926,339.3653913669841,286.8006200974139,66.3865240552461,6.386524055246099,340.5120552325469,19.487944767453087,218.14422418236597,21.855775817634026,256.85920436044375,13.140795639556245,309.42397563001396,9.423975630013956,274.12553117730084,4.125531177300843,151.75770012711988,28.242299872880125,190.47268030519768,10.472680305197684,243.03745157476789,3.0374515747678856,237.63216894981903,2.3678310501809676,276.34714912789684,6.3471491278968415,328.91192039746704,28.911920397467043,38.71498017807784,21.285019821922162,91.27975144764804,1.2797514476480387,52.5647712695702,7.435228730429799
2016-02-26,1948.050048828125,19.809999465942383,1219.800048828125,32.779998779296875,-0.0018718653295646535,-0.0149717217583961,-0.008807981689107937,236.6377771831069,169.71385289199628,255.75899505765688,18.126406865038646,339.403331772649,286.82513307208103,66.92392429111061,6.923924291110609,340.87878212545,19.121217874549984,218.51137031806826,21.48862968193174,257.2344454104579,12.765554589542091,309.81264411102586,9.812644111025861,273.9548578343394,3.954857834339407,151.58744602695765,28.41255397304235,190.3105211193473,10.3105211193473,242.88871981991525,2.888719819915252,237.63258819261824,2.3674118073817567,276.3556632850079,6.355663285007893,328.93386198557585,28.933861985575845,38.72307509238965,21.27692490761035,91.3012737929576,1.301273792957602,52.57819870056795,7.4218012994320475
2016-02-29,1932.22998046875,20.549999237060547,1233.9000244140625,33.75,-0.008154131091571704,0.011492953798612126,0.029161881242121386,237.85070863122368,169.33536438363896,255.88914174000547,18.267486532751217,339.51710830493954,286.8964354539344,68.51534424758472,8.515344247584721,341.96156689121824,18.03843310878176,219.58322209847248,20.416777901527524,258.3336003262841,11.666399673715887,310.95427317728934,10.954273177289338,273.4462226436335,3.4462226436335186,151.06787785088775,28.932122149112246,189.81825607869942,9.81825607869942,242.4389289297046,2.4389289297045877,237.62165520725426,2.378344792745736,276.37203343506593,6.37203343506593,328.9927062860711,28.992706286071098,38.750378227811666,21.249621772188334,91.37105107881683,1.3710510788168335,52.62067285100517,7.379327148994832
2016-03-01,1978.3499755859375,17.700000762939453,1230.300048828125,34.400001525878906,0.023588385401618943,-0.0029218229364777115,0.019076191417757765,238.2457691294564,169.20755498610453,255.92941829552652,18.31547540397576,339.55511884015095,286.91944320096906,69.03821414335187,9.038214143351865,342.31635083392985,17.683649166070154,219.93029372548062,20.069706274519376,258.69065028930544,11.309349710694562,311.32632592848734,11.326325928487336,273.278136690578,3.2781366905779805,150.89207958212876,29.10792041787124,189.65243614595357,9.652436145953573,242.28811178513547,2.28811178513547,237.61394289155075,2.3860571084492506,276.37429945537554,6.374299455375535,329.0099750945575,29.00997509455749,38.760356563824814,21.239643436175186,91.39603220300671,1.3960322030067118,52.6356756391819,7.364324360818102
2016-03-02,1986.449951171875,17.09000015258789,1241.0999755859375,34.65999984741211,0.0040859498611017005,0.008739981710060525,0.007529671148743028,238.63600219282037,169.07907168941696,255.9681229024654,18.3639278885656,339.5931208905255,286.9420612187379,69.55693050340341,9.556930503403407,342.66787929035496,17.33212070964504,220.27207430425477,19.727925695745228,259.04288130229486,10.957118697705141,311.69394097408247,11.693940974082466,273.11094878695155,3.1109487869515533,150.71514380085137,29.284856199148635,189.48595079889148,9.48595079889148,242.1370104706791,2.137010470679087,237.6041950138998,2.395804986100188,276.37500201193996,6.375002011939955,329.02606168372756,29.026061683727562,38.77080699804014,21.229193001959857,91.42186666982775,1.4218666698277502,52.65105967178761,7.348940328212393
2016-03-03,1993.4000244140625,16.700000762939453,1257.4000244140625,34.56999969482422,0.003492634320316937,0.013048052901100447,-0.002600034779269937,239.02127877713374,168.95000442823095,256.00524259444796,18.412831473134627,339.6311005580085,286.9642818280398,70.07127434890279,10.07127434890279,343.01603618268575,16.983963817314248,220.60844730399913,19.391552696000872,259.39017821912523,10.609821780874768,312.0569969490939,12.0569969490939,272.944761833783,2.944761833782991,150.53717295509634,29.462827044903662,189.31890387022247,9.31890387022247,241.98572260019114,1.9857226001911386,237.59241112131335,2.407588878686653,276.3741420364395,6.37414203643948,329.04096076640815,29.040960766408148,38.78173091512616,21.21826908487384,91.44854964509483,1.448549645094829,52.66681872996867,7.333181270031332
2016-03-04,1999.989990234375,16.860000610351562,1269.9000244140625,35.91999816894531,0.0033004398659416986,0.00989206005490666,0.03830794735231786,239.40146510838983,168.82044329797532,256.0407633995096,18.462172213606863,339.66904895075396,286.9860961099862,70.58102181041451,10.581021810414512,343.36070170888024,16.639298291119758,220.93929289478297,19.060707105217034,259.73241615763584,10.26758384236416,312.41536899840366,12.415368998403665,272.7796798984657,2.7796798984657016,150.35827108436845,29.641728915631546,189.15139434722136,9.151394347221355,241.83434718798912,1.834347187989124,237.57859118590275,2.421408814097248,276.37171444875565,6.371714448755654,329.0546672895234,29.054667289523422,38.79312326285287,21.206876737147127,91.4760761036207,1.4760761036206986,52.68295284076777,7.3170471592322315
2016-03-07,2001.760009765625,17.350000381469727,1263.199951171875,37.900001525878906,0.0008846228008639487,-0.005290031133051418,0.0536569598909495,240.5100950028361,168.4297076204343,256.13758608013126,18.612662324668875,339.78258376890847,287.049000132547,72.0803873824018,12.080387382401796,344.3725089227048,15.62749107729519,221.8974326781672,18.102567321832794,260.72751123392766,9.272488766072343,313.4610948702891,13.461094870289116,272.292121540303,2.2921215403030146,149.8170452957654,29.81704529576541,188.64712385152583,8.647123851525834,241.3807074878873,1.3807074878872925,237.5249237554624,2.475076244537604,276.3550023112228,6.3550023112227905,329.08858594758425,29.08858594758425,38.830078555760394,21.169921444239606,91.56366219212185,1.5636621921218534,52.73358363636146,7.266416363638541
2016-03-08,1979.260009765625,18.670000076293945,1262.0999755859375,36.5,-0.011303756056006186,-0.0008711643665365201,-0.037638891760591174,240.86853298422068,168.2990934092304,256.1665717663551,18.663599188062165,339.8202851194623,287.069092616689,72.56943957499027,12.56943957499027,344.7019612178656,15.298038782134427,222.2049337961585,17.795066203841486,261.04824786475837,8.951752135241634,313.7994403675317,13.799440367531702,272.1325216428753,2.1325216428753038,149.63549422116824,29.635494221168244,188.4788082897681,8.478808289768097,241.23000079254143,1.230000792541432,237.50297257829294,2.4970274217070596,276.3462866468928,6.346286646892793,329.0974791496661,29.09747914966613,38.84331406859985,21.156685931400148,91.59450657137319,1.5945065713731879,52.751192502773335,7.2488074972266645
2016-03-09,1989.260009765625,18.34000015258789,1256.5999755859375,38.290000915527344,0.00503967278281425,-0.004367339380404757,0.04787652881110815,241.22119873642345,168.1684628784446,256.1939017263502,18.71490477094273,339.85790125642654,287.08874047946534,73.05273585797886,13.05273585797886,345.02729701007326,14.972702989926745,222.50629396548072,17.493706034519278,261.3632974799969,8.636702520003098,314.1324582569581,14.132458256958103,271.9745611520944,1.9745611520943953,149.45355810750186,29.453558107501863,188.31056162201804,8.310561622018042,241.07972239897924,1.0797223989792428,237.47899695540747,2.5210030445925327,276.33600046992365,6.336000469923647,329.10516124688485,29.105161246884848,38.85700351451618,21.14299648548382,91.62616429147738,1.6261642914773802,52.7691607769612,7.2308392230387994
2016-03-10,1989.5699462890625,18.049999237060547,1272.0,37.84000015258789,0.00015579279712262694,0.012180823359887589,-0.011822041183426902,241.5679718265016,168.03792341673912,256.21957625425813,18.766573214324847,339.89542941468756,287.1079454308488,73.53004840976249,13.530048409762486,345.3483955722435,14.651604427756524,222.80139861217677,17.19860138782323,261.67254241181405,8.32745758818595,314.4600263956528,14.46002639565279,271.818347162481,1.8183471624810181,149.27135020241428,29.271350202414283,188.14249400205156,8.142494002051563,240.9299779858903,0.9299779858903037,237.4530030399333,2.546996960066707,276.3241468395706,6.324146839570574,329.1116308234093,29.111630823409314,38.87114379963731,21.12885620036269,91.65862778347605,1.6586277834760494,52.78748398383874,7.21251601616126
2016-03-11,2022.18994140625,16.5,1258.699951171875,38.5,0.016262545588851488,-0.010511061395113142,0.017291493077611454,241.90873784149736,167.90758344180114,256.24359828257167,18.818599774071945,339.9328682039958,287.1267108594744,74.00115439969622,14.001154399696219,345.6651395589257,14.334860441074284,223.0901380674254,16.909861932574586,261.97586963750155,8.024130362498454,314.782026982023,14.782026982023012,271.66398515922947,1.663985159229469,149.0889836677292,29.088983667729195,187.97471523780536,7.974715237805356,240.78087258232677,0.780872582326765,237.42499850849973,2.5750014915002737,276.3107300785759,6.310730078575887,329.1168874230973,29.116887423097296,38.88573157007619,21.11426842992381,91.6918889145976,1.6918889145975982,52.80615734452141,7.193842655478591
2016-03-14,2019.6400146484375,16.920000076293945,1244.4000244140625,37.18000030517578,-0.0012617686166117468,-0.011425897862328808,-0.0348872507923776,242.89385572991776,167.5187889591301,256.3057606481674,18.976744574630356,340.044601541959,287.18037384193127,75.37506677078767,14.624933229212331,346.58809508175034,13.411904918249661,223.91711115528742,16.082888844712585,262.84925418795876,7.150745812041237,315.7134818879865,15.713481887986518,271.2130283109627,1.2130283109627271,148.54204438449975,28.542044384499746,187.47418741717107,7.474187417171066,240.33841511719882,0.3384151171988208,237.32901607353705,2.6709839264629522,276.26115910620837,6.261159106208368,329.1253868062361,29.125386806236122,38.93214303267132,21.06785696732868,91.79637073269907,1.7963707326990743,52.864227700027755,7.1357722999722455
2016-03-15,2015.9300537109375,16.84000015258789,1230.4000244140625,36.34000015258789,-0.0018386309343179589,-0.011314166048867756,-0.022851923334439504,243.2094355999785,167.39024658084975,256.3231694113799,19.03010171494737,340.0816183106729,287.1973676959704,75.81918901912874,14.180810980871257,346.8862661885986,13.113733811401403,224.17933388503113,15.820666114968873,263.12781728930554,6.87218271069446,316.01206790400806,16.012067904008063,271.0670771694698,1.067077169469826,148.36014486590238,28.360144865902384,187.30862827017683,7.3086282701768255,240.19287888487935,0.1928788848793488,237.29306769643256,2.7069323035674415,276.241551100707,6.2415511007069995,329.1258017154095,29.125801715409523,38.94848340427444,21.05151659572556,91.83273401897696,1.8327340189769643,52.88425061470252,7.115749385297477
2016-03-16,2027.219970703125,14.989999771118164,1229.300048828125,38.459999084472656,0.005584727881779697,-0.0008943982001956458,0.05669964918904895,243.51840558044742,167.2623775289696,256.33891211284265,19.083751329482215,340.1184991020712,287.21390116104027,76.25602805147781,13.743971948522187,347.17949346760474,12.820506532395257,224.4346542509652,15.565345749034805,263.39990647837624,6.600093521623762,316.3045044194072,16.30450441940718,270.923465416127,0.9234654161269873,148.17862619948738,28.178626199487383,187.1438784268984,7.143878426898397,240.04847636792934,0.0484763679293394,237.25516078336042,2.7448392166395763,276.22041301077144,6.220413010771438,329.1250109518024,29.12501095180238,38.965252227410986,21.034747772589014,91.86985016844193,1.8698501684419284,52.90459794103094,7.095402058969057
2016-03-17,2040.5899658203125,14.4399995803833,1264.5,40.20000076293945,0.006573583068596323,0.02823184571645773,0.0442482982475982,243.82062986739544,167.1352657653771,256.3529830842677,19.137676432693794,340.1552307774556,287.2299662374028,76.68536410201833,13.314635897981674,347.46764678312775,12.532353216872252,224.68295343470163,15.31704656529837,263.66539908993985,6.334600910060146,316.59066362999266,16.59066362999266,270.78228268110945,0.7822826811094501,147.99758933268333,27.997589332683333,186.98003498792153,6.9800349879215275,239.90529952797434,0.09470047202566434,237.21530665157388,2.784693348426117,276.1977523068121,6.197752306812106,329.1230168468649,29.123016846864914,38.98244565523822,21.017554344761777,91.90771019529103,1.9077101952910311,52.92526454005281,7.074735459947192
2016-03-18,2049.580078125,14.020000457763672,1253.800048828125,39.439998626708984,0.004395967251026178,-0.00849780832604257,-0.01908651968888647,244.11596797292648,167.00899474837718,256.3653782797926,19.191861658333586,340.1918017629967,287.24555644256975,77.10697322454931,12.893026775450693,347.75058969313386,12.249410306866139,224.9241063145929,15.075893685407095,263.9241662099298,6.075833790070192,316.8704115303567,16.870411530356705,270.6436164685846,0.6436164685845824,147.8171330900436,27.817133090043598,186.81719298538047,6.817192985380473,239.76343830580743,0.23656169419257367,237.17351662145902,2.826483378540985,276.1735765167959,6.17357651679589,329.11982183722284,29.119821837222844,39.0000598953369,20.999940104663096,91.94630521576386,1.9463052157638572,52.946245320426954,7.053754679573046
2016-03-21,2051.60009765625,13.789999961853027,1243.800048828125,39.90999984741211,0.0009850919042923014,-0.008007729856973357,0.011846420322660572,244.95918730475535,166.63606060809505,256.3924969194105,19.35585288194026,340.3004623503126,287.2894398652202,78.3231266966603,11.676873303339704,348.5666903853448,11.433309614655172,225.6033344228151,14.396665577184905,264.65872495444273,5.341275045557268,317.6697474395352,17.669747439535172,270.2435636886845,0.24356368868450318,147.2802077261548,27.2802077261548,186.33559825778244,6.335598257782436,239.34662074287488,0.653379257125124,237.03664403747027,2.9633559625297323,276.0920345690979,6.092034569097905,329.10305705419034,29.103057054190344,39.055390531627665,20.944609468372335,92.0664130167201,2.066413016720105,53.01102248509244,6.98897751490756
2016-03-22,2049.800048828125,14.170000076293945,1248.199951171875,41.45000076293945,-0.0008777728967722512,0.0035312254541069138,0.03786098475022035,245.22547708254717,166.51398736823143,256.3981855495951,19.410962239091774,340.33631085517055,287.3031009844785,78.71148971431575,11.288510285684254,348.8272915329521,11.172708467047926,225.8145148434554,14.185485156544587,264.8891662273766,5.11083377262338,317.9223760980687,17.922376098068696,270.1158018186363,0.11580181863632788,147.10302512913967,27.103025129139667,186.17767651306087,6.177676513060874,239.21088638375295,0.7891136162470502,236.98722331050334,3.012776689496661,276.06187469442455,6.061874694424546,329.0950845651166,29.095084565116622,39.07465138392121,20.925348616078793,92.10786125461328,2.107861254613283,53.033209870692076,6.966790129307924
2016-03-23,2036.7099609375,14.9399995803833,1223.699951171875,39.790000915527344,-0.00640650953066712,-0.019823458291528016,-0.040872252539745434,245.48410235883347,166.39317183240584,256.402204350834,19.46628106550382,340.3719660413848,287.3162795680251,79.09093052642763,10.909069473572373,349.0818980079995,10.918101992000516,226.01782129332963,13.982178706670368,265.1121363174487,4.887863682551313,318.1678227908084,18.167822790808373,269.99096748157183,0.009032518428170988,146.92689076690203,26.926890766902034,186.02120579102106,6.02120579102106,239.07689226438075,0.9231077356192543,236.93592328533015,3.064076714669852,276.0302383094492,6.030238309449203,329.0859247828089,29.08592478280889,39.094315024119055,20.905684975880945,92.15000149747874,2.1500014974787405,53.055686473359685,6.944313526640315
2016-03-24,2035.93994140625,14.739999771118164,1221.4000244140625,39.459999084472656,-0.0003781417793768198,-0.0018812543119597132,-0.008328170054751304,245.73489068075003,166.273695834922,256.40455757313055,19.5218020081105,340.40742402338486,287.3289767105672,79.46119484582803,10.538805154171968,349.3303331076195,10.66966689238052,226.21308867263951,13.786911327360485,265.32746665736516,4.672533342634836,318.40591397018284,18.405913970182837,269.8691382617915,0.1308617382085231,146.75189382681148,26.751893826811482,185.86627181153713,5.866271811537132,238.9447191243548,1.0552808756451952,236.88275556502003,3.117244434979966,275.9971335497457,5.9971335497456835,329.07558086256336,29.075580862563356,39.11437798472565,20.88562201527435,92.19282529754332,2.1928252975433224,53.07844731281767,6.921552687182327
2016-03-28,2037.050048828125,15.239999771118164,1219.9000244140625,39.38999938964844,0.000545106888072358,-0.0012288536097643887,-0.0017755159053412942,246.6560150362587,165.81076507859729,256.3973923035722,19.745742935501085,340.54718872268285,287.3749568008757,80.84524995766142,9.154750042338577,350.2586227326865,9.74137726731351,226.91027210075762,13.089727899242376,266.10882631357583,3.8911736864241675,319.28105823538306,19.281058235383057,269.4133727750251,0.5866272249749045,146.0650221430962,26.0650221430962,185.26357635591444,5.263576355914438,238.4358082777216,1.5641917222783945,236.6516493680711,3.348350631928895,275.85020358088934,5.8502035808893424,329.0224355026965,29.02243550269651,39.19855421281824,20.801445787181763,92.3707861346254,2.370786134625405,53.17223192180717,6.8277680781928325
2016-03-29,2055.010009765625,13.819999694824219,1235.5999755859375,38.279998779296875,0.00877801205423741,0.01278775411769549,-0.028584426791768584,246.86482269437494,165.6991520492653,256.3914707157891,19.802143134826846,340.58158099856337,287.3852434059924,81.16567064510963,8.834329354890372,350.4733519785858,9.52664802141419,227.0626795595481,12.937320440451913,266.28324169581157,3.7167583041884313,319.4795792883825,19.479579288382524,269.3076813334762,0.6923186665238177,145.89700891443846,25.89700891443846,185.11757105070194,5.11757105070194,238.3139086432729,1.686091356727104,236.58932758096228,3.4106724190377236,275.80988971722576,5.809889717225758,329.0062273097967,29.006227309796714,39.22056213626348,20.77943786373652,92.41689972883444,2.416899728834437,53.196337592570956,6.803662407429044
2016-03-30,2063.949951171875,13.5600004196167,1226.9000244140625,38.31999969482422,0.0043408799935662195,-0.007065979589434121,0.001044410442825651,247.06463555659246,165.58932947220504,256.38390001543826,19.85868527996478,340.6157366265399,287.39504015612,81.47530608438743,8.524693915612573,350.6807355411542,9.319264458845794,227.20595027662768,12.794049723372325,266.44889893005256,3.5511010699474355,319.6695954004725,19.669595400472474,269.20542945676675,0.7945705432332488,145.73064419224025,25.73064419224025,184.97359284566514,4.973592845665138,238.19428931608505,1.8057106839149526,236.52521473547347,3.474785264526531,275.76816338889836,5.768163388898358,328.98885985931827,28.988859859318268,39.24294865342489,20.75705134657511,92.4636451238448,2.463645123844799,53.22069647041991,6.7793035295800905
2016-03-31,2059.739990234375,13.949999809265137,1234.199951171875,38.34000015258789,-0.0020418423596207116,0.005932264628274546,0.0005217964585776709,247.25524322443667,165.481364931031,256.37468066113837,19.915355333392597,340.64964509959447,287.40434201956487,81.77387829340566,8.226121706594341,350.8805625632983,9.119437436701674,227.33988789104407,12.660112108955929,266.60559812484223,3.3944018751577687,319.8509012048718,19.850901204871775,269.10668426989264,0.8933157301073607,145.5660095976384,25.566009597638413,184.83171983143654,4.831719831436544,238.07702291146614,1.9229770885338553,236.45932532774577,3.5406746722542266,275.7250355615439,5.725035561543905,328.9703386415735,28.970338641573505,39.26571023379813,20.73428976620187,92.51101331382773,2.511013313827732,53.2453030800296,6.7546969199703994
2016-04-01,2072.780029296875,13.100000381469727,1222.199951171875,36.790000915527344,0.0063109590665997575,-0.009770473814590914,-0.04126764759545459,247.43643237935598,165.3753242444936,256.3638129179459,19.97213840039427,340.68329509718006,287.41314328197274,82.06110813486237,7.938891865137634,351.0726194614101,8.927380538589887,227.4642939789617,12.535706021038294,266.7531372821759,3.246862717824115,320.0232890973832,20.023289097383213,269.01151132654775,0.9884886734522524,145.40318584409934,25.40318584409934,184.69202914731355,4.692029147313548,237.96218096252088,2.0378190374791245,236.39167451755162,3.608325482448379,275.68051782076583,5.680517820765829,328.95066963597316,28.950669635973156,39.28884330321421,20.711156696785793,92.55899511842154,2.558995118421535,53.27015181520733,6.729848184792672
2016-04-04,2066.1298828125,14.119999885559082,1218.0,35.70000076293945,-0.003213480045854618,-0.0034423042399615686,-0.030075383845459217,247.9213463053604,165.0693868666227,256.32132967260566,20.143012544425467,340.78257743194155,287.4364850144926,82.85195943873771,7.148040561262292,351.6000166327548,8.399983367245227,227.77833376093494,12.221666239065058,267.1387688734188,2.861231126581174,320.4848612908678,20.484861290867798,268.74805719401706,1.2519428059829352,144.92637432219723,24.926374322197233,184.28680943468115,4.286809434681146,237.63290185213012,2.367098147869882,236.1783171281802,3.821682871819803,275.5387522406641,5.53875224066411,328.8848446581131,28.88484465811308,39.36043511248391,20.639564887516087,92.70652752993288,2.7065275299328846,53.34609241744897,6.653907582551028
2016-04-05,2045.1700439453125,15.420000076293945,1228.4000244140625,35.88999938964844,-0.01019629841179453,0.008502360171509305,0.00530797799689616,248.06273771517652,164.97168517632542,256.30388965021666,20.200100694013145,340.815082922437,287.4432326247167,83.0910525388511,6.908947461148898,351.75884806495986,8.241151935040136,227.86263702116338,12.13736297883662,267.2476547927395,2.7523452072604755,320.6195050904598,20.619505090459825,268.66779552610876,1.3322044738912382,144.77158448231228,24.771584482312278,184.15660225388842,4.156602253888423,237.52845255160872,2.471547448391277,236.10378895620352,3.896211043796484,275.48880672777966,5.488806727779661,328.86065702549996,28.86065702549996,39.385017771576145,20.614982228423855,92.75686806929644,2.756868069296445,53.3718502977203,6.6281497022797
2016-04-06,2066.659912109375,14.09000015258789,1222.5,37.75,0.01045279793201316,-0.004814587092324561,0.050526787541691306,248.19368224542305,164.87623519467135,256.284828040139,20.257239556515188,340.84728537891334,287.44946588671763,83.3174470507517,6.682552949248304,351.908854205284,8.091145794715999,227.93644268890785,12.063557311092154,267.34639686650974,2.6536031334902646,320.74421635870544,20.744216358705444,268.59140715453236,1.4085928454676377,144.61899563815615,24.61899563815615,184.028949815758,4.028949815758011,237.42676930795372,2.5732306920462804,236.02758848362384,3.9724115163761553,275.4375426612257,5.437542661225677,328.8353621534214,28.835362153421386,39.40995417760183,20.590045822398167,92.80777366979754,2.807773669797541,53.39781949219571,6.602180507804292
2016-04-07,2041.9100341796875,16.15999984741211,1236.199951171875,37.2599983215332,-0.012048073970004866,0.0111441763775809,-0.01306515556901043,248.31400661328354,164.78310705182972,256.26416256142096,20.31442690294989,340.8791844105469,287.45519133500574,83.53089956145382,6.469100438546178,352.0498440518626,7.9501559481374215,227.99957971033365,12.000420289666351,267.43482220273665,2.5651777972633454,320.8588152782778,20.858815278277802,268.5189444904088,1.481055509591215,144.46868014887983,24.468680148879827,183.90392264128283,3.9039226412828327,237.32791571682398,2.6720842831760194,235.94973565847107,4.05026434152893,275.3849781508741,5.384978150874076,328.8089712264152,28.808971226415224,39.435242492403006,20.564757507596994,92.85923556794415,2.859235567944154,53.42399307554115,6.576006924458852
2016-04-08,2047.5999755859375,15.359999656677246,1242.5,39.720001220703125,0.002782702604616504,0.005083360244175877,0.06393454978365512,248.42355083366868,164.69236857828378,256.24191279243473,20.37166484047178,340.91078003652564,287.46041617102946,83.73118225538491,6.268817744615092,352.18163804123395,7.818361958766047,228.0518859931969,11.94811400680311,267.51277079714305,2.487229202856952,320.9631346626392,20.96313466263922,268.45045578584904,1.5495442141509557,144.32070373781198,24.320703737811982,183.78158854175814,3.78158854175814,237.2319524072543,2.7680475927456882,235.87024795196294,4.129752048037062,275.3311327559091,5.3311327559090955,328.78149662140527,28.781496621405267,39.46088480394616,20.539115196053842,92.91124866944233,2.9112486694423296,53.45036386549617,6.549636134503828
2016-04-11,2041.989990234375,16.260000228881836,1256.699951171875,40.36000061035156,-0.0027435458896039448,0.011363719796072987,0.015984340698414506,248.68602082950773,164.4350661241623,256.1658224687633,20.543271104800812,341.0036986004279,287.4731131054421,84.25095470534544,5.7490452946545645,352.5201983607444,7.479801639255584,228.1427497247069,11.857250275293097,267.6823222290798,2.317677770920227,321.21290772406564,21.212907724065644,268.269243655399,1.7307563446009908,143.89179501936147,23.891795019361467,183.43136752373437,3.431367523734366,236.96195301872018,3.0380469812798196,235.62255136396246,4.377448636037542,275.16212386833536,5.162123868335357,328.69270936332117,28.69270936332117,39.53957250437287,20.46042749562713,93.07015799935868,3.0701579993586847,53.530585494985814,6.469414505014186
2016-04-12,2061.719970703125,14.850000381469727,1259.4000244140625,42.16999816894531,0.009615753881389974,0.0021462376732565664,0.04386981372958524,248.7509802018856,164.35442151101702,256.1373847098305,20.600534568670405,341.03401364686,287.47634266117643,84.39655869086857,5.603441309131426,352.6135954920551,7.386404507944917,228.15044563321518,11.849554366784815,267.7169665550256,2.2830334449744214,321.27463754070914,21.274637540709136,268.2170368011865,1.7829631988134906,143.7538869423466,23.75388694234661,183.32040786415703,3.3204078641570334,236.8780788498406,3.121921150159409,235.53685014116007,4.463149858839927,275.1033710629705,5.103371062970496,328.66104204865405,28.661042048654053,39.56652092181042,20.433479078189578,93.12419190749398,3.12419190749398,53.55767098568356,6.442329014316442
2016-04-13,2082.419921875,13.84000015258789,1246.800048828125,41.7599983215332,0.009990069768557895,-0.010055128384175412,-0.009770120956466156,248.80444177923206,164.27640055395634,256.1074266327554,20.657750544168252,341.0639785769399,287.47906189891296,84.52804122527573,5.471958774724271,352.6970151464767,7.302984853523299,228.14669123506383,11.853308764936173,267.7404632022922,2.259536797707824,321.32537988031913,21.325379880319133,268.168973921201,1.8310260787990273,143.6186500097881,23.618650009788098,183.21242197701642,3.212421977016419,236.79733865504338,3.202661344956624,235.44967608858713,4.550323911412875,275.0434480558155,5.043448055815475,328.62836473384243,28.62836473384243,39.59377196722835,20.40622803277165,93.1786886452553,3.1786886452553063,53.58491667802696,6.415083321973043
2016-04-14,2082.780029296875,13.720000267028809,1225.0,41.5,0.00017291243013242585,-0.01763946407711058,-0.006245476144559437,248.8462706725737,164.20103720727232,256.0759604810009,20.714908808348277,341.0935825922085,287.4812672561057,84.64523346530137,5.354766534698626,352.7703101915728,7.229689808427224,228.13136186422543,11.868638135774574,267.75268808036515,2.2473119196348534,321.36500341646797,21.36500341646797,268.12507672627146,1.874923273728541,143.48612839892405,23.486128398924052,183.1074546150638,3.1074546150638014,236.71976995116663,3.280230048833374,235.36105167265262,4.638948327347379,274.98237788879237,4.982377888792371,328.5946932248952,28.594693224895195,39.62132621613978,20.378673783860222,93.2336415522426,3.2336415522426023,53.612315336102824,6.387684663897176
2016-04-15,2080.72998046875,13.619999885559082,1233.0999755859375,40.36000061035156,-0.000984769576145959,0.006590460098725617,-0.02785421662855961,248.87633589103567,164.12836485068178,256.04300099921164,20.771998059288766,341.1228173200808,287.48295750792784,84.74797104035389,5.252028959646111,352.83333489182405,7.166665108175948,228.1043378317469,11.895662168253097,267.75351857095484,2.2464814290451613,321.3933783831078,21.3933783831078,268.0853638514701,1.914636148529894,143.35636679139301,23.356366791393015,183.00554753060098,3.0055475306009782,236.64540734275394,3.3545926572460587,235.27100293992288,4.72899706007712,274.92018367913084,4.920183679130844,328.5600434912838,28.560043491283807,39.649180739207964,20.350819260792036,93.28904055136093,3.2890405513609267,53.63985981215296,6.360140187847037
2016-04-18,2094.340087890625,13.350000381469727,1233.5999755859375,39.779998779296875,0.006519725613797989,0.00040539994060510945,-0.014474967868620356,248.89470617617573,163.92681896628366,255.9353415312581,20.942753948918376,341.20825196272847,287.4849543559621,84.96788720989207,5.032112790107931,352.9593646449176,7.040635355082372,227.95195222725735,12.048047772742649,267.6864542134473,2.3135457865527087,321.4097518202136,21.409751820213614,267.99147743502556,2.0085225649744416,142.98406501736528,22.984065017365282,182.7185670035552,2.7185670035551937,236.44186461032157,3.5581353896784265,234.99258758233972,5.007412417660277,274.72708956852966,4.727089568529664,328.450387175296,28.450387175295987,39.73450198618991,20.265498013810088,93.45779959295629,3.4577995929562917,53.72329760676638,6.27670239323362
2016-04-19,2100.800048828125,13.239999771118164,1253.0,41.08000183105469,0.0030797379028665328,0.015603971877910185,0.032157186893782885,248.87650030051677,163.86523172725074,255.89659557912069,20.999475099877056,341.235962826337,287.48460779468894,85.01126857326602,4.9887314267339775,352.9799047213961,7.02009527860389,227.8770252006397,12.122974799360293,267.6405374741797,2.359462525820277,321.39189250582785,21.391892505827855,267.96863614813003,2.031363851869969,142.86575662737368,22.865756627373685,182.62926890091373,2.629268900913729,236.3806239325618,3.6193760674381963,234.89712047924363,5.102879520756375,274.66063275278367,4.66063275278367,328.41198778443174,28.411987784431744,39.763512273540016,20.236487726459984,93.51486730518809,3.5148673051880905,53.751355031648075,6.248644968351925
2016-04-20,2102.39990234375,13.279999732971191,1253.199951171875,42.630001068115234,0.0007612550492345003,0.00015956521921236389,0.03703682619934608,248.84595252743253,163.8064909427269,255.85645613983127,21.056085805037736,341.26328650974136,287.4837632331734,85.03946158470563,4.960538415294366,352.98949638760126,7.010503612398736,227.7898667223948,12.210133277605195,267.58266601769117,2.4173339823088327,321.3621892942591,21.36218929425911,267.95003480289563,2.0499651971043704,142.75040513768917,22.75040513768917,182.54320443298553,2.543204432985533,236.32272770955348,3.677272290446524,234.80037033479354,5.199629665206459,274.5931696300899,4.593169630089903,328.37269290665785,28.372692906657846,39.79279929529639,20.20720070470361,93.57232257186433,3.5723225718643334,53.77952327656794,6.220476723432057
2016-04-21,2091.47998046875,13.949999809265137,1249.0,43.18000030517578,-0.005207562857292034,-0.003357009989702909,0.012819176321585874,248.80296827572195,163.75062335642357,255.81494538999357,21.112579015652106,341.2902209159167,287.48242553041865,85.05234491929838,4.947655080701622,352.98802288572836,7.0119771142716445,227.69038926006985,12.30961073993015,267.5127473598053,2.487252640194697,321.3205427453033,21.320542745303328,267.93567796643003,2.0643220335699652,142.63804434077147,22.638044340771472,182.4604024405069,2.460402440506897,236.26819782600492,3.731802173995078,234.70236637434147,5.297633625658534,274.5247244740769,4.524724474076891,328.3325198595749,28.332519859574916,39.822358099735425,20.177641900264575,93.63015348523345,3.63015348523345,53.807795385498025,6.192204614501975
2016-04-22,2091.580078125,13.220000267028809,1228.699951171875,43.72999954223633,4.785857954074228e-05,-0.01638657099171672,0.012656922802686722,248.74746220697304,163.69765347380127,255.77208524833028,21.168947089889457,341.3167633597674,287.4805989675388,85.04980873317177,4.950191266828227,352.97537695864276,7.024623041357245,227.57851511708358,12.421484882916417,267.4306988472057,2.56930115279431,321.2668632394342,21.2668632394342,267.925568225471,2.074431774528989,142.5287063839118,22.52870638391181,182.3808901140339,2.380890114033889,236.21705450626246,3.782945493737543,234.60313815844083,5.396861841559172,274.45532188856293,4.455321888562935,328.29148628079145,28.291486280791446,39.85218373012208,20.14781626987792,93.68834812235065,3.6883481223506465,53.83616439222857,6.163835607771432
2016-04-25,2087.7900390625,14.079999923706055,1238.9000244140625,42.63999938964844,-0.0018136896207629953,0.008267248694073434,-0.025241589413346262,248.5051265123737,163.55633974750637,255.63561995837455,21.337210585103673,341.39399873282605,287.47221601745355,84.94878676486732,5.051213235132678,352.86950655399914,7.130493446000855,227.16791592727003,12.83208407272997,267.11112777954764,2.888872220452356,321.03291049492015,21.032910494920145,267.9207197891318,2.0792802108682054,142.2191291624027,22.21912916240271,182.16234101468032,2.1623410146803224,236.08412373005282,3.9158762699471765,234.29840937327089,5.701590626729114,274.2416212255485,4.241621225548499,328.163403940921,28.163403940921,39.943211852277614,20.056788147722386,93.86499456765011,3.8649945676501147,53.9217827153725,6.078217284627499
2016-04-26,2091.699951171875,13.960000038146973,1242.199951171875,44.040000915527344,0.0018710001742369307,0.002660052989486988,0.032305567099492075,248.3989137603568,163.51515810783619,255.58757006562536,21.392982204597043,341.41892725395974,287.468458266884,84.88375565252062,5.11624434747938,352.8113436947315,7.188656305268523,227.00593155575976,12.994068444240241,266.97998650639704,3.02001349360296,320.9304554934728,20.930455493472778,267.9275880422108,2.0724119577891997,142.12217590323914,22.12217590323914,182.09623085387645,2.096230853876449,236.0466998409522,3.9533001590478136,234.1945878610283,5.80541213897169,274.1686428116656,4.16864281166562,328.11911179874136,28.119111798741358,39.97405495063731,20.02594504936269,93.92452393771305,3.9245239377130474,53.95046898707574,6.0495310129242625
2016-04-27,2095.14990234375,13.770000457763672,1249.199951171875,45.33000183105469,0.0016479941117468401,0.005619345503985562,0.02887077270361954,248.2799440433622,163.47696081638634,255.53827102143939,21.448574476661037,341.4434346787109,287.46421798728335,84.80298322697587,5.1970167730241315,352.7416730219228,7.258326978077207,226.83136956670117,13.16863043329883,266.8365093646513,3.163490635348694,320.81572605607886,20.81572605607886,267.938689794947,2.0613102050530188,142.0283863397253,22.0283863397253,182.03352613767544,2.0335261376754374,236.012742829103,3.98725717089701,234.08969654477835,5.910303455221651,274.0948363427285,4.094836342728513,328.074053034156,28.07405303415601,40.005139797950164,19.994860202049836,93.98435648937766,3.98435648937766,53.97921669142755,6.020783308572447
2016-04-28,2075.81005859375,15.220000267028809,1265.5,46.029998779296875,-0.00927363606156167,0.012963993663771956,0.015324225962781376,248.1482235296237,163.44175878533432,255.48774137317554,21.503973234846637,341.4675120104302,287.4594935108301,84.70646474428938,5.293535255710623,352.66048215644815,7.339517843551846,226.64425029477707,13.355749705222934,266.6807115191935,3.319288480806506,320.6887300187936,20.688730018793592,267.9540174121588,2.045982587841195,141.9377855504877,21.93778555048769,181.97424677490412,1.9742467749041168,235.98226527450421,4.017734725495785,233.9837681383289,6.016231861671088,274.02022936274534,4.02022936274534,328.02824786234544,28.028247862345438,40.03646122441643,19.963538775583572,94.04447972401653,4.044479724016526,54.0080184996001,5.991981500399902
2016-04-29,2065.300048828125,15.699999809265137,1289.199951171875,45.91999816894531,-0.005075949230557177,0.018554532081355487,-0.0023926191729948983,248.00378253764757,163.40956181163992,255.4360001495255,21.55916400825799,341.4911500327931,287.45428306696897,84.59422072600765,5.405779273992351,352.56778238812205,7.432217611877945,226.44461852938957,13.555381470610428,266.5126325048545,3.48736749514552,320.5494994706786,20.549499470678597,267.97356166211443,2.0264383378855655,141.85039780338192,21.850397803381924,181.91841177884683,1.9184117788468313,235.95527874467095,4.044721255329051,233.87683614126752,6.123163858732482,273.9448501167324,3.9448501167324252,327.98171708255654,27.981717082556543,40.06801397546491,19.931986024535092,94.10488094128903,4.104880941289025,54.03686696582412,5.963133034175883
2016-05-02,2081.429931640625,14.680000305175781,1294.699951171875,44.779998779296875,0.007779606697244105,0.004257137284214135,-0.02513912822582473,247.49487445991932,163.3310960828921,255.2737183227754,21.72335080295705,341.55934499280994,287.43572926205997,84.16377837702723,5.836221622972772,352.2211561371439,7.7788438628560925,225.77152365696227,14.228476343037727,265.9355294671094,4.064470532890596,320.0591451978594,20.05914519785938,268.05737776011665,1.9426222398833488,141.60774527993505,21.607745279935045,181.77175109008215,1.771751090082148,235.89536682083212,4.104633179167877,233.55036751981837,6.449632480181634,273.7143733299655,3.714373329965497,327.8379890607155,27.837989060715472,40.1640058101471,19.835994189852897,94.28762154089708,4.287621540897078,54.123615730749975,5.876384269250025
2016-05-03,2063.3701171875,15.600000381469727,1290.699951171875,43.650001525878906,-0.008714499388395887,-0.003094301340338286,-0.025558266667856357,247.3004657569013,163.31101946328226,255.2173560542455,21.77758027407711,341.58115160909006,287.4285782556592,83.98944629361904,6.010553706380961,352.0831097026558,7.916890297344196,225.5228854828242,14.477114517175806,265.71931414781125,4.280685852188753,319.8718875012421,19.8718875012421,268.09366340903676,1.9063365909632353,141.53343918920515,21.533439189205154,181.7298678541922,1.7298678541922072,235.88244120762306,4.11755879237694,233.4397757801684,6.5602242198316105,273.63620444515544,3.6362044451554425,327.7887777985863,27.788777798586295,40.196428664987025,19.803571335012975,94.34900201841788,4.3490020184178775,54.15257335343085,5.847426646569147
2016-05-04,2051.1201171875,16.049999237060547,1273.300048828125,43.779998779296875,-0.00595458270547255,-0.013572675083321833,0.00297374696930555,247.09398774589306,163.29400558403094,255.1599120959802,21.831547971183866,341.60249370837937,287.4209557984754,83.79998216186212,6.200017838137882,351.93407564991287,8.06592435008713,225.2624397747092,14.737560225290792,265.4914940375137,4.508505962486311,319.67303194741766,19.673031947417655,268.1340934880508,1.8659065119492197,141.46245761284706,21.46245761284706,181.69151187565157,1.691511875651571,235.87304978555554,4.126950214444463,233.32836412479634,6.671635875203663,273.5574183876008,3.557418387600819,327.7389562975048,27.738956297504785,40.22905426280448,19.770945737195518,94.41059217270845,4.410592172708448,54.181537909903966,5.818462090096034
2016-05-05,2050.6298828125,15.90999984741211,1271.4000244140625,44.31999969482422,-0.00023903669279415213,-0.0014933192222766592,0.012258971341242991,246.87570114052815,163.28006983689906,255.1014234444718,21.885249790773784,341.6233736239802,287.41287282419916,83.59563130362909,6.404368696370909,351.77427769605634,8.225722303943655,224.99045134975438,15.00954865024562,265.2523275165479,4.7476724834521065,319.462828316329,19.462828316329023,268.17864639242725,1.8213536075727461,141.3948200461253,21.39482004612529,181.65669621291883,1.6566962129188312,235.8671970126999,4.132802987300096,233.21617365369804,6.783826346301964,273.4780498204916,3.4780498204916057,327.6885506202726,27.688550620272622,40.26187616679357,19.73812383320643,94.47237696657464,4.472376966574643,54.21050079978107,5.789499200218927
2016-05-06,2057.139892578125,14.720000267028809,1292.9000244140625,44.65999984741211,0.0031696105535526063,0.016769101438875392,0.007642207442061877,246.64591268100773,163.26922458835125,255.0419276288774,21.938680621420612,341.6437929678795,287.40433972902997,83.37668809265648,6.6233119073435205,351.6039850521303,8.396014947869674,224.7072320595871,15.292767940412887,265.0021197131282,4.997880286871805,319.2415729519778,19.241572951977787,268.22729695947385,1.772703040526153,141.33054396693063,21.330543966930634,181.62543162047174,1.625431620471744,235.86488485932128,4.135115140678721,233.1032470074568,6.896752992543213,273.3981346609979,3.3981346609979255,327.6375878998474,27.637587899847404,40.29488765354108,19.705112346458918,94.53434089239062,4.534340892390617,54.239453238849535,5.760546761150465
2016-05-09,2058.68994140625,14.569999694824219,1265.5999755859375,43.439998626708984,0.0007532133076099479,-0.02134147742080195,-0.027697598983188847,245.89119343929772,163.2552533586926,254.85772924481495,22.097236414936393,341.7022470912494,287.37608835816746,82.63594008060511,7.36405991939489,351.0334641944828,8.966535805517196,223.79395702436133,16.206042975638667,264.1889463480484,5.8110536519516245,318.5151050811303,18.515105081130287,268.3975241138777,1.6024758861223063,141.15801694375622,21.158016943756223,181.55300626744324,1.5530062674432372,235.87916500052515,4.120834999474852,232.76049282987856,7.239507170121442,273.1554821535656,3.155482153565572,327.4816408866475,27.481640886647483,40.394989323687014,19.605010676312986,94.72114805676893,4.721148056768925,54.32615873308191,5.673841266918089
2016-05-10,2084.389892578125,13.630000114440918,1263.9000244140625,44.65999984741211,0.012406365236037333,-0.0013441007533533627,0.027697598983188857,245.61921946479572,163.2567572931015,254.7945210692791,22.149454263613585,341.7207658578207,287.3657854300655,82.36246217169423,7.637537828305767,350.82469839551663,9.175301604483366,223.46976520118213,16.530234798817872,263.898453606975,6.101546393024989,318.2534340347302,18.25343403473022,268.4622362238224,1.5377637761775986,141.1073030294879,21.107303029487895,181.53599143528078,1.5359914352807778,235.890971863036,4.109028136964014,232.64506680566552,7.354933194334478,273.07375521145843,3.0737552114584332,327.42873563921364,27.42873563921364,40.428688405792855,19.571311594207145,94.78366883354806,4.783668833548063,54.35498042775521,5.645019572244792
2016-05-11,2064.4599609375,14.6899995803833,1274.5999755859375,46.22999954223633,-0.009607522877868724,0.008430186756368665,0.0345506851029041,245.33780975696587,163.2613189390206,254.73045442385686,22.201325928747544,341.7387844119119,287.3550368184719,82.07649081794526,7.923509182054744,350.607355333109,9.392644666890988,223.13648382821833,16.86351617178167,263.599025345054,6.400974654946026,317.982772938494,17.98277293849401,268.5308645151638,1.4691354848362153,141.05999301027308,21.059993010273075,181.5225345271087,1.5225345271086894,235.90628212054872,4.093717879451276,232.52912849510932,7.470871504890681,272.99167001194496,2.9916700119449615,327.375417605385,27.375417605384996,40.46254151683564,19.537458483164357,94.84628911027568,4.846289110275677,54.383747593440035,5.6162524065599655
2016-05-12,2064.110107421875,14.40999984741211,1270.300048828125,46.70000076293945,-0.00016947926796424465,-0.003379253258223161,0.01011525291362553,245.04746396172513,163.2689242487073,254.6655598152947,22.252837363645348,341.7562957253678,287.3438439408329,81.77853971301784,8.221460286982165,350.38190414643043,9.61809585356957,222.7946265980798,17.205373401920212,263.2911682363573,6.708831763642706,317.70362002089223,17.70362002089223,268.6033644334126,1.3966355665874062,141.01608688506195,21.016086885061952,181.5126285233395,1.5126285233394867,235.92508030787437,4.074919692125633,232.41272245164936,7.587277548350642,272.90926408992686,2.9092640899268645,327.3217158744618,27.321715874461802,40.49654163827756,19.503458361722437,94.90899342281244,4.908993422812443,54.41245178453488,5.5875482154651195
2016-05-13,2046.6099853515625,15.039999961853027,1271.9000244140625,46.209999084472656,-0.008514434161752484,0.0012587331847161139,-0.01054797594203077,244.7487072797,163.27956034373804,254.59987043020965,22.303977587610717,341.77329573750336,287.33221103101147,81.46914693596196,8.530853064038041,350.14883684949035,9.851163150509649,222.44472969208928,17.555270307910718,262.97541154219664,7.024588457803361,317.41649624868853,17.41649624868853,268.67968991352836,1.3203100864716362,140.97558275612732,20.975582756127324,181.50626460623468,1.50626460623468,235.94734931272657,4.052650687273427,232.29589284259893,7.704107157401069,272.8265746927063,2.826574692706288,327.2676593991982,27.26765939919818,40.530681850107385,19.469318149892615,94.97176655659928,4.9717665565992775,54.44108470649189,5.558915293508107
2016-05-16,2066.659912109375,14.680000305175781,1273.4000244140625,47.720001220703125,0.009748976389612767,0.0011786431028753658,0.03215441774039584,243.80758184829685,163.32953485363268,254.39839188341003,22.455092268841085,341.8212171217098,287.2947425305811,80.47804699466417,9.521953005335831,349.4091899648868,10.59081003511318,221.35248957945578,18.647510420544222,261.986364726587,8.013635273413001,316.5128393177157,16.512839317715702,268.93114297022265,1.068857029777348,140.8744425847916,20.87444258479161,181.50831773192286,1.5083177319228582,236.03479232305156,3.965207676948438,231.94329961456896,8.056700385431043,272.57717476170023,2.5771747617002347,327.10364935282894,27.10364935282894,40.63387514713128,19.366124852868722,95.16034973825998,5.160349738259981,54.526474591128704,5.473525408871296
2016-05-17,2047.2099609375,15.569999694824219,1276.199951171875,48.310001373291016,-0.009455863552162807,0.00219636641841862,0.012287984182705658,243.48090364838853,163.35217606030568,254.32988626711744,22.50467457874114,341.83616642915564,287.2814248350981,80.12872758808285,9.871272411917147,349.1510173812711,10.848982618728883,220.9762290696474,19.02377093035261,261.64473721923287,8.355262780767134,316.1994788132904,16.199478813290398,269.02228979318824,0.9777102068117642,140.84750148156454,20.847501481564535,181.51600963115004,1.516009631150041,236.07075122520757,3.929248774792427,231.8252116883763,8.1747883116237,272.4937198379618,2.4937198379618053,327.04846143201934,27.048461432019337,40.66850814958548,19.331491850414523,95.22324974364301,5.223249743643009,54.55474159405753,5.445258405942468
2016-05-18,2047.6300048828125,15.949999809265137,1273.699951171875,48.189998626708984,0.00020515768640127935,-0.00196086191362997,-0.002487104838141929,243.14878352874223,163.37778819333133,254.26077030560282,22.553852970055416,341.85060525133434,287.2677079853482,79.7709953354109,10.229004664589098,348.8880132231394,11.11198677686059,220.59493055868683,19.405069441313174,261.2981782774079,8.701821722592115,315.88107554339405,15.881075543394047,269.1170178877285,0.8829821122715202,140.8239352232759,20.823935223275896,181.52718294199698,1.5271829419969833,236.11008020798315,3.8899197920168547,231.70691733554742,8.293082664452584,272.4101650542685,2.410165054268475,326.99306232025464,26.993062320254637,40.70324771872106,19.29675228127894,95.28614498470722,5.286144984707221,54.58289726598616,5.417102734013838
2016-05-19,2040.0400390625,16.329999923706055,1254.199951171875,48.15999984741211,-0.0037135945227206248,-0.01542813208282698,-0.0006227043226014196,242.81187491592286,163.40635745265914,254.1910811055485,22.602621457406872,341.8645342027239,287.253600432462,79.40551746326372,10.59448253673628,348.6207938103744,11.37920618962562,220.20925345851597,19.790746541484026,260.94734071319897,9.052659286801031,315.5582744834609,15.558274483460877,269.2152763471106,0.7847236528893973,140.80373599525225,20.803735995252254,181.54182324993522,1.54182324993522,236.15275702019713,3.8472429798028713,231.58845964814162,8.411540351858378,272.3265469028246,2.326546902824589,326.9374806730865,26.937480673086498,40.738087254682966,19.261912745317034,95.34902102494488,5.349021024944875,54.61093377026191,5.389066229738091
2016-05-20,2052.320068359375,15.199999809265137,1252.4000244140625,47.75,0.006001459222804671,-0.0014361502311578814,-0.00854973090547315,242.47084687246885,163.4378687034276,254.12085494465552,22.65097327388379,341.87795309472745,287.2391097906386,79.03297816904126,10.967021830958743,348.34999192781333,11.650008072186665,219.81987359858508,20.180126401414924,260.59289377774144,9.407106222258562,315.23173708183026,15.23173708183026,269.3170137587721,0.6829862412279226,140.78689542954382,20.78689542954382,181.55991560870015,1.5599156087001518,236.19875891278897,3.801241087211025,231.46988167077174,8.530118329228259,272.2429018499281,2.242901849928103,326.8817451540169,26.881745154016926,40.77302017915633,19.226979820843667,95.41186348324516,5.411863483245156,54.63884330408882,5.361156695911177
2016-05-23,2048.0400390625,15.819999694824219,1251.0999755859375,48.08000183105469,-0.0020876365681016884,-0.001038585136795765,0.0068872613837122525,241.42993139435688,163.549882034094,253.9073016877529,22.793445334529007,341.9151318183777,287.1933994273155,77.88004936026289,12.119950639737112,347.522629706604,12.477370293396007,218.6364860598279,21.363513940172112,259.51479957597917,10.485200424020832,314.2365319670414,14.236531967041401,269.6425803463411,0.3574196536588943,140.756436699565,20.756436699565,181.6347502157163,1.6347502157163092,236.35648260677848,3.643517393221515,231.1138563532239,8.886143646776105,271.9921698693752,1.992169869375175,326.7139022604374,26.713902260437408,40.87831351615131,19.12168648384869,95.60004590721348,5.6000459072134845,54.721732391062176,5.278267608937824
2016-05-24,2076.06005859375,14.420000076293945,1228.9000244140625,48.619998931884766,0.013588637533990108,-0.01790366465212703,0.01116861860888626,241.07936470883683,163.59298189083083,253.83526876735476,22.840040809163124,341.9264866711195,287.1774303155539,77.486382818006,12.513617181993993,347.2440959414821,12.755904058517899,218.2393238996737,21.760676100326293,259.1528780377173,10.8471219622827,313.9019343932829,13.901934393282886,269.75771312347604,0.24228687652396275,140.7529410816677,20.7529410816677,181.66649521971132,1.6664952197113223,236.4155515752769,3.5844484247230923,230.99522795819163,9.004772041808366,271.90878209623526,1.9087820962352566,326.65783845180084,26.657838451800842,40.913554138043594,19.086445861956406,95.66261049360918,5.662610493609179,54.749056355565585,5.250943644434415
2016-05-25,2090.5400390625,13.899999618530273,1223.5,49.560001373291016,0.006950529651583447,-0.004403876274423123,0.0191491375512688,240.72819788537686,163.63892762206424,253.76286391816225,22.88616859209392,341.9373135294602,287.16109909388115,77.08927026331261,12.910729736687387,346.96533396721463,13.034666032785367,217.84202929328293,22.157970706717066,258.79088435591666,11.20911564408334,313.5670987914957,13.56709879149571,269.876063703902,0.12393629609800882,140.75275902997032,20.75275902997032,181.70161409260405,1.7016140926040464,236.4778285281831,3.522171471816904,230.87669532606833,9.12330467393167,271.825550388702,1.8255503887020268,326.6017648242811,26.601764824281076,40.9488550626337,19.051144937366303,95.72506949821275,5.725069498212747,54.77621443557905,5.22378556442095
2016-05-26,2090.10009765625,13.430000305175781,1220.0999755859375,49.47999954223633,-0.0002104660499285901,-0.002782801311324475,-0.0016155461978085452,240.37716128536064,163.6876973970407,253.69011804572085,22.93181566553303,341.94760616749875,287.14440741997726,76.68946388831995,13.310536111680051,346.6870432396398,13.31295676036018,217.4453456198276,22.554654380172394,258.4295551178619,11.570444882138077,313.2327538653834,13.232753865383415,269.9975793513198,0.0024206486801858773,140.75588173150766,20.755881731507657,181.74009122954195,1.740091229541946,236.54328997706344,3.456710022936562,230.7583023801878,9.241697619812186,271.7425118782221,1.7425118782221034,326.5457106257436,26.545710625743595,40.98420949803426,19.01579050196574,95.78740824555575,5.787408245555753,54.80319874752149,5.196801252478508
2016-05-27,2099.06005859375,13.119999885559082,1213.800048828125,49.33000183105469,0.004277694939439438,-0.005176827942159796,-0.003036085908670593,240.0269923152398,163.73926994361724,253.61706282637238,22.976969343977377,341.95735879712606,287.127357472459,76.28772237162255,13.71227762837745,346.4099294888674,13.59007051113258,217.05002297126242,22.949977028737578,258.06963351811373,11.930366481886267,312.8996348427808,12.899634842780813,270.1222071172449,0.12220711724489774,140.76230059963987,20.76230059963987,181.78191114649118,1.7819111464911828,236.61191247115826,3.388087528841737,230.640093482395,9.359906517604998,271.6597040292463,1.6597040292463134,326.4897053539134,26.489705353913394,41.01961054685131,18.98038945314869,95.84961187151839,5.849611871518391,54.83000132466708,5.16999867533292
2016-05-31,2096.949951171875,14.1899995803833,1214.800048828125,49.099998474121094,-0.0010057686205899895,0.000823519736724513,-0.00467344864061666,238.64995501986698,163.9732209350694,253.32245213593862,23.152445816853668,341.9909081676839,287.05567678048044,74.67673408479757,14.676734084797573,345.32750288392833,14.672497116071668,215.49750920301332,24.502490796986677,256.65904685218305,13.340953147816947,311.59427823938654,11.59427823938654,270.6507687991308,0.6507687991307876,140.82077511821575,20.82077511821575,181.98231276738548,1.98231276738548,236.91754415458897,3.082455845411033,230.17000631908496,9.829993680915038,271.33154396825466,1.331543968254664,326.2667753554582,26.266775355458208,41.16153764916976,18.83846235083024,96.09676903637325,6.096769036373246,54.93523138720349,5.064768612796513
2016-06-01,2099.330078125,14.199999809265137,1211.9000244140625,49.0099983215332,0.001134398653926189,-0.002390098246246816,-0.001834679049490509,238.31539022877672,164.03855222780288,253.2484033162666,23.19499792227023,341.9979353275278,287.0369333482872,74.27683800097384,14.27683800097384,345.0669869125101,14.933013087489883,215.1203923065065,24.87960769349351,256.31745490124894,13.682545098751064,311.2784568804895,11.2784568804895,270.7901489115363,0.7901489115362779,140.84355430553265,20.84355430553265,182.0406169002751,2.040616900275097,237.00161887951566,2.998381120484339,230.05340539399637,9.946594606003629,271.2504679887388,1.2504679887388193,326.2114699679794,26.211469967979383,41.19706259474242,18.80293740525758,96.15806457398298,6.158064573982983,54.961001979240564,5.038998020759436
2016-06-02,2105.260009765625,13.630000114440918,1209.800048828125,49.16999816894531,0.002820696166986195,-0.0017342990864130377,0.003259319510561356,237.98622359352728,164.1065973488744,253.17428543471283,23.237015970353564,342.004427039655,287.0178864633815,73.87962624465288,13.879626244652883,344.8119381588144,15.188061841185572,214.74920762317373,25.25079237682627,255.98179655387227,14.018203446127728,310.96833713014576,10.968337130145756,270.9323119141616,0.9323119141615734,140.86958137852085,20.86958137852085,182.1021703092194,2.102170309219389,237.0887108854929,2.911289114507099,229.93726946435928,10.062730535640725,271.1698583950578,1.1698583950578154,326.1563989713313,26.156398971331328,41.23258893069857,18.76741106930143,96.21912950697208,6.219129506972081,54.98654057627351,5.013459423726488
2016-06-03,2099.1298828125,13.470000267028809,1240.0999755859375,48.619998931884766,-0.002916062236694851,0.024736904788247527,-0.01124869726524388,237.66320422958202,164.17734161024575,253.10014319872585,23.278494900985905,342.0103866238634,286.9985482343027,73.48586261933627,13.485862619336274,344.56306103085615,15.436938969143853,214.3847093285961,25.615290671403898,255.65281760571864,14.347182394281361,310.6646559952793,10.664655995279304,271.07719841151993,1.0771984115199302,140.89884670925983,20.89884670925983,182.16695498638236,2.1669549863823647,237.17879337594306,2.8212066240569413,229.82164829773996,10.178351702260045,271.08975657486246,1.089756574862463,326.10159496442316,26.101594964423157,41.26810827712251,18.731891722877492,96.2799466666832,6.279946666683202,55.011838389560694,4.988161610439306
2016-06-06,2109.409912109375,13.649999618530273,1244.5999755859375,49.689998626708984,0.004885328519363624,0.0036221716975720704,0.021768731057720155,236.73818308322345,164.4055366387604,252.8779621619104,23.39958677876551,342.0250487431269,286.93884911892894,72.33264644446305,12.332646444463052,343.86022092131304,16.139779078686956,213.33859630445795,26.66140369554205,254.71313434009656,14.713134340096559,309.79933396429453,9.799333964294533,271.52757447684996,1.5275744768499635,141.00594985999487,21.00594985999487,182.3804878956335,2.3804878956335074,237.46668751983145,2.533312480168547,229.4783753831449,10.521624616855092,270.8529134187835,0.852913418783487,325.9391130429815,25.93911304298149,41.374538035638636,18.625461964361364,96.46073765983658,6.460737659836582,55.086199624197945,4.9138003758020545
2016-06-07,2112.1298828125,14.050000190734863,1244.4000244140625,50.36000061035156,0.001288615629197613,-0.00016066787650068854,0.013393543318857108,236.44674410191715,164.4868203217823,252.8040986058091,23.438784716150074,342.02884194515184,286.91839447153194,71.95992378013486,11.959923780134858,343.64264549610806,16.35735450389194,213.00795938576707,26.992040614232934,254.4179021567653,14.417902156765308,309.5283496303852,9.528349630385208,271.68272171597323,1.68272171597323,141.0480356056322,21.048035605632208,182.45797837663045,2.45797837663045,237.56842585025035,2.4315741497496504,229.365313889659,10.634686110340994,270.77525666065725,0.7752566606572486,325.88570413427715,25.885704134277148,41.409942770998214,18.590057229001786,96.52039024461811,6.520390244618113,55.1104474736199,4.8895525263801005
2016-06-08,2119.1201171875,14.079999923706055,1259.800048828125,51.22999954223633,0.0033041019719547236,0.012299511303834583,0.017128067719734602,236.164771174001,164.57065817644187,252.73038968145616,23.477374836854896,342.0320776996214,286.89766569324576,71.59411299755914,11.594112997559137,343.43438149254484,16.565618507455156,212.6873963371461,27.31260366285389,254.13269347437958,14.132693474379579,309.2671054807553,9.267105480755276,271.8402684949857,1.8402684949857075,141.09328333958697,21.093283339586975,182.53858047682044,2.5385804768204423,237.6729924831961,2.3270075168038886,229.25301484460127,10.746985155398733,270.69831198183476,0.6983119818347632,325.83272398821043,25.832723988210432,41.44529713723347,18.554702862766533,96.57970914360914,6.579709143609136,55.13441200637567,4.865587993624331
2016-06-09,2115.47998046875,14.640000343322754,1270.199951171875,50.560001373291016,-0.0017192355978938075,0.008221312981124862,-0.01316451201543794,235.8928118758825,164.65701920410095,252.6568718721188,23.51534659724549,342.03475396007184,286.8766685878853,71.23579267178155,11.235792671781553,343.2359400037637,16.764059996236313,212.377465278637,27.622534721362996,253.85805791581066,13.858057915810662,309.0161432879972,9.016143287997181,272.00014733198213,2.0001473319821343,141.14167260685545,21.14167260685545,182.6222652440291,2.6222652440291085,237.78035061621563,2.219649383784372,229.14152527487332,10.858474725126683,270.622117912047,0.6221179120469742,325.7802032842335,25.780203284233494,41.48059263717363,18.51940736282637,96.63867800936015,6.638678009360149,55.15808537218652,4.84191462781348
2016-06-10,2096.070068359375,17.030000686645508,1273.4000244140625,49.06999969482422,-0.009217532410166117,0.0025161778276834635,-0.029912933117592456,235.63137176952782,164.74587479570204,252.5835838214248,23.552692740776386,342.03687183697417,286.85541187756917,70.88549697382578,10.88549697382578,343.047787948103,16.952212051896993,212.07867902875142,27.921320971248576,253.59449993255365,13.594499932553646,308.7759598919587,8.775959891958678,272.1622909742772,2.162290974277198,141.19318205492564,21.193182054925643,182.70900295872787,2.709002958727865,237.89046291813287,2.1095370818671313,229.03089108064842,10.969108919351584,270.54671198445067,0.5467119844506669,325.7281719438556,25.728171943855614,41.515820903802194,18.484179096197806,96.6972808632072,6.697280863207197,55.181459959405004,4.818540040594996
2016-06-13,2079.06005859375,20.969999313354492,1284.4000244140625,48.880001068115234,-0.008148298789709478,0.008601194468236007,-0.0038795071674950733,234.91459981127633,165.02714595333822,252.3654989282944,23.660934177226903,342.0399138652113,286.79019600816133,69.88745385793811,9.887453857938112,342.549100882982,17.450899117018025,211.25366563404944,28.74633436595056,252.87468594606503,12.874685946065028,308.124403803115,8.124403803115001,272.66164702504386,2.6616470250438624,141.36621177611133,21.366211776111328,182.98723208812692,2.987232088126916,238.2369499451769,1.7630500548231112,228.7045647510675,11.295435248932506,270.32558506308305,0.3255850630830537,325.575302920133,25.575302920133026,41.62102031201562,18.378979687984383,96.87073816906559,6.870738169065589,55.24971785704997,4.750282142950027
2016-06-14,2075.320068359375,20.5,1285.5999755859375,48.4900016784668,-0.0018005050719719037,0.0009338142093947642,-0.008010710983164103,234.69946869405067,165.12572006826747,252.29353019966447,23.695738412181907,342.03984034964384,286.76801543212315,69.5737486257832,9.573748625783196,342.4059384943862,17.59406150561381,211.00373028186877,28.99626971813123,252.65962834440683,12.659628344406826,307.9314532619275,7.9314532619275155,272.832189868603,2.8321898686029954,141.42998165608557,21.429981656085573,183.08587971862363,3.08587971862363,238.35770463614432,1.6422953638556805,228.59779178748258,11.402208212517422,270.25368985002063,0.2536898500206348,325.5255147675413,25.525514767541324,41.655898062538085,18.344101937461915,96.92772298005877,6.927722980058775,55.27182491752069,4.728175082479311
2016-06-15,2071.5,20.139999389648438,1285.800048828125,48.0099983215332,-0.0018424090638101951,0.00015561424958520132,-0.009948338149886552,234.49677552870648,165.22666063170624,252.22198935030337,23.729899301309295,342.0392311664187,286.7456334536602,69.27011489700024,9.27011489700024,342.27478617840313,17.725213821596867,210.76687622739718,29.233123772602823,252.4575443622878,12.457544362287791,307.75114207504623,7.751142075046232,273.00467128140286,3.0046712814028638,141.49676133039694,21.496761330396936,183.18742946528755,3.1874294652875506,238.48102717804602,1.5189728219539802,228.49209004899407,11.507909951005928,270.1827581838847,0.1827581838846868,325.47635589664316,25.476355896643156,41.690668134890586,18.309331865109414,96.98426584764906,6.984265847649056,55.29359771275847,4.706402287241531
2016-06-16,2077.989990234375,19.3700008392334,1296.0999755859375,46.209999084472656,0.0031280931110455722,0.007978605910287052,-0.03821308251221956,234.30678901287166,165.32994178647834,252.1509134437829,23.76341297615886,342.0380903707535,286.72306083672754,68.97684722639332,8.976847226393318,342.1558755690887,17.84412443091128,210.5433760367128,29.4566239632872,252.26869864211818,12.268698642118181,307.5837281761441,7.58372817614412,273.17902834269546,3.17902834269546,141.56652881031948,21.566528810319483,183.29185141572486,3.2918514157248637,238.6068809497508,1.3931190502491972,228.38750046762405,11.61249953237595,270.1128230730294,0.11282307302940353,325.42785260705534,25.427852607055343,41.72532260540538,18.27467739459462,97.04035213943132,7.04035213943132,55.31502953402594,4.684970465974061
2016-06-17,2071.219970703125,19.40999984741211,1292.5,47.97999954223633,-0.003263284144608922,-0.0027814092101873097,0.037588042800976,234.12974171902837,165.43553694858502,252.08033797095675,23.796274680575173,342.03642109736904,286.70030730840546,68.69420477044335,8.69420477044335,342.04940374807165,17.950596251928346,210.3334670384532,29.666532961546807,252.09332062165933,12.09332062165933,307.4294344106229,7.429434410622889,273.3551989776283,3.3551989776282767,141.63926226800984,21.639262268009844,183.39911585121598,3.3991158512159814,238.73522964017957,1.2647703598204316,228.28406329038157,11.715936709618433,270.0439168735877,0.043916873587704686,325.3800306625513,25.38003066255129,41.75985358320611,18.24014641679389,97.0959673721697,7.095967372169696,55.33611378896359,4.663886211036413
2016-06-20,2083.25,18.3700008392334,1290.0,49.369998931884766,0.0057913827784231015,-0.0019361090268664404,0.0285586827650369,233.67805218391712,165.7659280444887,251.87194220254216,23.890883164926585,342.02825609670197,286.6310393883623,67.91212413942841,7.912124139428414,341.80610998137496,18.19389001862504,209.78716901899054,29.78716901899054,251.64979608721515,11.649796087215151,307.0470127955548,7.047012795554792,273.8939858419466,3.8939858419465736,141.87504487956213,21.875044879562125,183.73767194778674,3.737671947786737,239.1348886561264,0.8651113438735933,227.98105903761558,12.01894096238442,269.8436861058402,0.15631389415977992,325.2409028141799,25.24090281417989,41.86262706822464,18.13737293177536,97.25984377656431,7.25984377656431,55.39721670833967,4.60278329166033
2016-06-21,2088.89990234375,18.479999542236328,1270.5,48.849998474121094,0.002708390604209703,-0.015231694595499006,-0.010588583383081761,233.55442510336587,165.88049687169686,251.80368743455435,23.921065805947162,342.02448019748954,286.6076335689221,67.67392823166901,7.673928231669009,341.75073766881155,18.249262331188447,209.6333592974187,29.633359297418707,251.52994490587633,11.529944905876334,306.9467915344438,6.946791534443776,274.0768094371425,4.076809437142515,141.9594310657497,21.959431065749698,183.85601667420732,3.856016674207325,239.27286330277477,0.7271366972252338,227.88262162860718,12.117378371392817,269.77920723706484,0.2207927629351616,325.1960538656323,25.19605386563228,41.8965856084576,18.1034143915424,97.31343223702504,7.31343223702504,55.41684662856744,4.583153371432559
2016-06-22,2085.449951171875,21.170000076293945,1268.0,49.130001068115234,-0.00165292899657585,-0.001969667763047546,0.005715520668362577,233.44442546985331,165.99723559136365,251.73608447577038,23.950555121289028,342.0201737508478,286.5840765050316,67.44718987848967,7.447189878489667,341.70834099408296,18.29165900591704,209.4938703485643,29.493870348564286,251.42425171900553,11.424251719005525,306.8603489648217,6.860348964821696,274.2611511155933,4.261151115593293,142.04668047007462,22.04668047007462,183.97706184051586,3.9770618405158586,239.41315908633206,0.5868409136679418,227.78552935448135,12.214470645518645,269.7159107249226,0.284089275077406,325.1520079707388,25.152007970738794,41.93038137044124,18.06961862955876,97.36647861625744,7.366478616257439,55.4360972458162,4.5639027541838
2016-06-23,2113.320068359375,17.25,1261.199951171875,50.11000061035156,0.013275567071955107,-0.0053772460418744,0.019750733230720303,233.34811618976616,166.11611540550706,251.66916061214596,23.97934087170549,342.015334496564,286.5603721774761,67.2320007842591,7.2320007842591,341.6789555776202,18.321044422379828,209.36877531806067,29.36877531806067,251.33278169320218,11.332781693202179,306.7877440122901,6.787744012290091,274.4469547933611,4.446954793361101,142.13677453380157,22.13677453380157,184.10078090894308,4.100780908943079,239.55574322803096,0.44425677196903735,227.68981974044047,12.31018025955953,269.653826115582,0.34617388441802177,325.10878843466986,25.10878843466986,41.96400637514148,18.03599362485852,97.41896869422942,7.41896869422942,55.45496231908788,4.545037680912117
2016-06-24,2037.4100341796875,25.760000228881836,1320.0,47.63999938964844,-0.03658079280558263,0.045568126625119755,-0.05054786947651428,233.26554343718988,166.23710933244428,251.60294410762972,24.00741387383219,342.00996132935524,286.5365257440297,67.0284341047456,7.0284341047456,341.6625993295602,18.33740067043982,209.2581295633577,29.2581295633577,251.25558210783464,11.255582107834641,306.7290176931602,6.729017693160188,274.6341652248145,4.634165224814524,142.2296954586121,22.2296954586121,184.22714800308904,4.227148003089042,239.7005835884146,0.2994164115854119,227.59553023379755,12.404469766202453,269.5929827782745,0.40701722172548216,325.06641836360006,25.066418363600064,41.99745254447697,18.00254745552303,97.47088812980252,7.470888129802518,55.47343558532555,4.5265644146744535
2016-06-27,2000.5400390625,23.850000381469727,1322.5,46.33000183105469,-0.018262246511702756,0.0018921481520379623,-0.027882992724788155,233.10052203599668,166.61254694669057,251.4088531641312,24.087295221057353,341.99066017230996,286.4642187360753,66.4879750893061,6.487975089306104,341.6916688718655,18.308331128134512,209.01322681493932,29.013226814939316,251.10986186368672,11.109861863686717,306.6363032999214,6.636303299921394,275.2036937825594,5.203693782559412,142.5252517256332,22.52525172563321,184.6218867743806,4.621886774380613,240.1483282106153,0.1483282106152899,227.32155794307383,12.678442056926173,269.41819299182123,0.581807008178771,324.9446344280559,24.944634428055906,42.09663504874737,17.903364951252627,97.62307648498205,7.62307648498205,55.52644143623468,4.473558563765323
2016-06-28,2036.0899658203125,18.75,1315.300048828125,47.849998474121094,0.01761412160408792,-0.005459071134537385,0.03228134705960102,233.07312691097263,166.74178226647223,251.34579275302238,24.112467361309466,341.9831853762585,286.43990124789286,66.3313446445004,6.331344644500405,341.7273341579503,18.27266584204972,208.96065954966318,28.960659549663177,251.08994153471411,11.089941534714114,306.63322566307977,6.63322566307977,275.3959895134499,5.3959895134498765,142.62931490516277,22.629314905162772,184.7585968902137,4.75859689021371,240.30188101857937,0.30188101857936545,227.23332539171292,12.766674608287076,269.3626073767639,0.63739262323611,324.9058915051295,24.90589150512949,42.129281985050966,17.870718014949034,97.67256611341662,7.672566113416622,55.543284128365656,4.456715871634344
2016-06-29,2070.77001953125,16.639999389648438,1323.9000244140625,49.880001068115234,0.016889242971253916,0.006517130786711063,0.041549056215366614,233.05953972837364,166.87303499126546,251.28361323039078,24.13691100551804,341.97520382559054,286.41550069507434,66.18650473710818,6.18650473710818,341.7759264979828,18.224073502017177,208.9226287228556,28.922628722855592,251.0843359027831,11.084335902783096,306.6440390332993,6.644039033299293,275.58942176087464,5.589421760874643,142.7361239857474,22.736123985747412,184.89783116567492,4.897831165674916,240.4575342961911,0.4575342961911133,227.14670222487274,12.85329777512726,269.3084094048003,0.6915905951997274,324.8681125353164,24.868112535316413,42.161707179927475,17.838292820072525,97.72141031044367,7.721410310443673,55.5597031305162,4.440296869483802
2016-06-30,2098.860107421875,15.630000114440918,1318.4000244140625,48.33000183105469,0.013473863149466126,-0.004163045711473091,-0.03156761848203808,233.0597457724842,167.00628748861217,251.22235155567594,24.160624778061965,341.96672331696044,286.3910313076831,66.05345828387203,6.0534582838720326,341.83739421680826,18.162605783191736,208.89912099442225,28.899120994422248,251.09302245552377,11.093022455523766,306.66871446480116,6.668714464801155,275.78393593293623,5.783935932936231,142.84566271055022,22.845662710550215,185.03956417165173,5.039564171651733,240.6152561809291,0.6152561809290944,227.06172677761398,12.938273222386016,269.25562823871553,0.7443717612844694,324.83132024799283,24.831320247992835,42.19390146110152,17.806098538898482,97.76959347037888,7.769593470378879,55.57569200927736,4.424307990722639
2016-07-01,2102.949951171875,14.770000457763672,1336.699951171875,48.9900016784668,0.0019467062930320223,0.013784954775413433,0.01356370616840456,233.0737154923028,167.1415184609888,251.16204170729603,24.18360448033835,341.95774898235277,286.3665045773847,65.93219703131399,5.93219703131399,341.91167378500677,18.08832621499323,208.89011101196445,28.89011101196445,251.11596650995003,11.115966509950027,306.70721091491805,6.7072109149180505,275.9794767536928,5.979476753692779,142.95791398065046,22.95791398065046,185.18376947863604,5.183769478636037,240.7750138836041,0.775013883604089,226.97843722695768,13.02156277304232,269.20429272494323,0.7957072750567704,324.7955371299113,24.79553712991128,42.225855497985606,17.774144502014394,97.81709990295366,7.817099902953657,55.59124440496805,4.408755595031948
2016-07-05,2088.550048828125,15.579999923706055,1356.4000244140625,46.599998474121094,-0.006871028985598719,0.014630295802076445,-0.05001572152448231,233.2659776300952,167.70164585125355,250.93086785595622,24.26798877695341,341.9169083853527,286.2679403815125,65.56433177884165,5.564331778841648,342.33510977413897,17.66489022586103,208.99798885314178,28.997988853141777,251.34906924474248,11.34906924474248,306.9980372485827,6.998037248582705,276.7707779952973,6.770777995297294,143.43365707430013,23.43365707430013,185.78473746590083,5.784737465900832,241.43370546974103,1.433705469741028,226.6628790790028,13.337120920997194,269.0139594706035,0.9860405293965187,324.6629274744437,24.662927474443677,42.3510803916007,17.648919608399297,98.0000483954409,8.0000483954409,55.648968003840196,4.351031996159804
2016-07-06,2099.72998046875,14.960000038146973,1364.9000244140625,47.43000030517578,0.0053386870582759595,0.006247034498575354,0.017654437936308602,233.34765090171717,167.84631306851514,250.87571019496693,24.28714538624878,341.90545336953653,286.24320389323884,65.50133783320203,5.5013378332020295,342.4719407067503,17.528059293249726,209.06050551546838,29.06050551546838,251.44219753218064,11.442197532180643,307.10444700847836,7.10444700847836,276.9706028735482,6.970602873548216,143.55916768226638,23.559167682266377,185.9408596989786,5.940859698978613,241.6031091752763,1.6031091752763018,226.58856480871816,13.41143519128184,268.9702568254304,1.029743174569603,324.6325063017281,24.632506301728085,42.381692016712236,17.618307983287764,98.04394149300992,8.043941493009925,55.66224947629769,4.3377505237023115
2016-07-07,2097.89990234375,14.760000228881836,1360.0999755859375,45.13999938964844,-0.0008719578867330009,-0.0035229752607092743,-0.049486188455637854,233.44250755384107,167.99277086705752,250.82165639781198,24.30551096439979,341.89350337208776,286.2184422265186,65.44973668678355,5.449736686783552,342.62085115602906,17.37914884397094,209.13699658944128,29.13699658944128,251.5490041817533,11.549004181753304,307.2240653273225,7.224065327322478,277.17111446924554,7.171114469245538,143.68725990265773,23.68725990265773,186.09926749496975,6.099267494969752,241.7743286405389,1.7743286405388972,226.5161454334122,13.483854566587809,268.9281530257242,1.0718469742757861,324.60321417129336,24.60321417129336,42.41200759231202,17.587992407687977,98.08706873788117,8.087068737881168,55.675061145569146,4.3249388544308545
2016-07-08,2129.89990234375,13.199999809265137,1356.5999755859375,45.40999984741211,0.0151381865659924,-0.002576656973039674,0.005963583881545336,233.55039026752652,168.14099160704336,250.76873388681145,24.323083429031026,341.8810650773168,286.19366650304875,65.40939866048316,5.409398660483163,342.78165638071505,17.21834361928495,209.2273068384955,29.227306838495508,251.66932519020972,11.669325190209719,307.3567237644778,7.356723764477806,277.3722577202319,7.372257720231914,143.81790817801235,23.817908178012345,186.25992652972656,6.259926529726556,241.94732510399461,1.947325103994615,226.44565045778043,13.554349542219569,268.88766880949464,1.1123311905053583,324.5750673837627,24.5750673837627,42.44201835171424,17.55798164828576,98.1294169259823,8.129416925982298,55.68739857426806,4.312601425731941
2016-07-11,2137.159912109375,13.539999961853027,1355.0,44.7599983215332,0.0034028193119982385,-0.0011800972016698774,-0.014417495805167522,233.95044393990705,168.59597871994023,250.6170320265871,24.371047237075768,341.84091043291676,286.1193852474191,65.35446521996681,5.354465219966812,343.33341191331994,16.666588086680065,209.57939670283127,29.579396702831275,252.1095335069903,12.109533506990289,307.831058692488,7.831058692488,277.9789466933531,7.978946693353123,144.22493148286446,24.224931482864463,186.75506828702348,6.755068287023477,242.47659347252116,2.4765934725211594,226.24598478951134,13.75401521048866,268.7761215936704,1.223878406329618,324.497646779168,24.497646779168008,42.530136804158985,17.469863195841015,98.25166198965667,8.251661989656668,55.72152518549768,4.278474814502317
2016-07-12,2152.139892578125,13.550000190734863,1334.0999755859375,46.79999923706055,0.006984842307345719,-0.015544565429065389,0.0445683406770102,234.1086338809436,168.75100129131877,250.56890844945517,24.38545461620582,341.8266105014482,286.0946839273212,65.35763258962481,5.357632589624814,343.5397254314884,16.46027456851158,209.72317926473778,29.72317926473778,252.28202337949537,12.28202337949537,308.0139499536224,8.013949953622387,278.1820928418636,8.182092841863607,144.36554667511297,24.365546675112967,186.92439078987056,6.924390789870557,242.65631736399754,2.6563173639975446,226.18345383324936,13.81654616675064,268.7422979480069,1.2577020519930784,324.4742245221339,24.47422452213391,42.55884411475762,17.44115588524238,98.2907706888846,8.290770688884606,55.73192657412699,4.268073425873013
2016-07-13,2152.429931640625,13.039999961853027,1342.4000244140625,44.75,0.00013475867498170382,0.006202186015081687,-0.044791741900611526,234.27891056485663,168.9076631080415,250.52204740112052,24.39907301455877,341.8118678116222,286.0700325443493,65.37124745681513,5.3712474568151265,343.7568631637361,16.243136836263886,209.87983755029785,29.87983755029785,252.4670427532344,12.46704275323441,308.2088780205073,8.208878020507314,278.385615706921,8.385615706920987,144.50859009348272,24.508590093482724,187.09579529641928,7.095795296419283,242.8376305636922,2.837630563692187,226.12297438656174,13.877025613438263,268.7101795894983,1.2898204105017044,324.4520148567712,24.4520148567712,42.58720520293656,17.41279479706344,98.32904047020946,8.329040470209463,55.741835267272904,4.258164732727096
2016-07-14,2163.75,12.819999694824219,1331.300048828125,45.68000030517578,0.005245422801696999,-0.00830312978492063,0.02056912730762115,234.46106614241833,169.06593908054802,250.476470698542,24.411902245031555,341.796690092919,286.0454419133366,65.39512706187031,5.395127061870312,343.98459544387634,16.015404556123656,210.0491638973868,29.95083610261321,252.66437604949934,12.664376049499339,308.4156242290817,8.415624229081686,278.58946838200603,8.589468382006032,144.65403683551648,24.65403683551648,187.26924898762903,7.269248987629027,243.0204971672114,3.0204971672114027,226.06456845351045,13.935431546489554,268.679780605623,1.320219394376977,324.4310287852054,24.4310287852054,42.615212152112576,17.384787847887424,98.36646033169495,8.366460331694952,55.751248179582376,4.248751820417624
2016-07-15,2161.739990234375,12.670000076293945,1326.5,45.95000076293945,-0.0009293790598711438,-0.003612050537102661,0.0058932933768980665,234.65488847170812,169.22580352618132,250.4321982152125,24.423941215432627,341.78108405992884,286.0209216527165,65.4290849455268,5.429084945526796,344.22269025649564,15.777309743504361,210.2309472562755,29.7690527437245,252.87380441177928,12.873804411779275,308.63396681899167,8.633966818991667,278.7936053109688,8.793605310968815,144.8018623107487,24.801862310748703,187.44471946625248,7.444719466252479,243.20488187346484,3.204881873464842,226.0082569997799,13.991743000220112,268.65111415528366,1.3488858447163352,324.411276562496,24.411276562496028,42.642857155503805,17.357142844496195,98.40301956271617,8.403019562716167,55.76016240721236,4.239837592787637
2016-07-18,2166.889892578125,12.4399995803833,1328.4000244140625,45.2400016784668,0.0023794618218687365,0.0014313343033443948,-0.015572177056076598,235.3041910775454,169.71466022214912,250.30737332364885,24.455288630048468,341.73174471232704,285.9478582938101,65.58953085539628,5.589530855396276,344.99681775389655,15.00318224610345,210.84890244749693,29.151097552503074,253.57244636521835,13.572446365218354,309.3563327837353,9.356332783735297,279.4072868985003,9.407286898500274,145.25937159210065,25.25937159210065,187.98291550982208,7.982915509822078,243.76680192833902,3.766801928339021,225.85208469360037,14.147915306399625,268.5756286113218,1.4243713886781961,324.35951502983875,24.359515029838747,42.72354391772143,17.27645608227857,98.50743033623837,8.507430336238372,55.78388641851694,4.216113581483057
2016-07-19,2163.780029296875,11.970000267028809,1331.5,44.650001525878906,-0.0014362045004153862,0.0023308973728481423,-0.013127346852580017,235.5425106272973,169.8806080612116,250.26847485768454,24.46413273712168,341.714467778926,285.92368772926824,65.6619025660857,5.6619025660857005,345.27403576961274,14.725964230387262,211.07837789017563,28.92162210982437,253.8280428483713,13.828042848371297,309.61882289802907,9.618822898029066,279.61213320352704,9.612133203527037,145.41647532408993,25.41647532408993,188.1661402822856,8.166140282285596,243.95692033194337,3.9569203319433655,225.80434212056286,14.195657879437135,268.55400707875856,1.4459929212414409,324.3447871284163,24.34478712841633,42.749664958195694,17.250335041804306,98.54044500785346,8.540445007853464,55.79078004965777,4.209219950342231
2016-07-20,2173.02001953125,11.770000457763672,1318.800048828125,44.939998626708984,0.004261208315763991,-0.009583857031749085,0.006473894702133027,235.79141388611643,170.04800756773474,250.2309505910097,24.472164870197,341.69677859077837,285.8996159092044,65.74340631838169,5.7434063183816875,345.56046329510673,14.439536704893271,211.31924901591944,28.68075098408056,254.09463529533807,14.094635295338065,309.891797976912,9.891797976912017,279.81705697672504,9.817056976725041,145.57584269753775,25.57584269753775,188.35122897695638,8.351228976956378,244.14839165853036,4.1483916585303575,225.7587857208127,14.24121427918729,268.53417200023137,1.465827999768635,324.3313346818053,24.331334681805288,42.775386279418626,17.224613720581374,98.5725489609926,8.572548960992606,55.79716268157398,4.20283731842602
2016-07-21,2165.169921875,12.739999771118164,1330.5,44.75,-0.003619069856524976,0.008832542195506029,-0.004236791477995665,236.0506933476621,170.21683284153445,250.19481192374985,24.47937987611644,341.67867945758724,285.87564732464915,65.83386050612765,5.83386050612765,345.85588142391225,14.144118576087749,211.57131347154566,28.428686528454335,254.37201389007487,14.372013890074868,310.17504602301295,10.175046023012953,280.02202091778463,10.02202091778463,145.73745296541802,25.737452965418015,188.53815338394722,8.538153383947218,244.3411855168853,4.341185516885304,225.7154320476334,14.284567952366586,268.5161324661626,1.4838675338373832,324.3191645991007,24.319164599100702,42.80070041852923,17.19929958147077,98.60373255146726,8.60373255146726,55.803032132938085,4.196967867061915
2016-07-22,2175.030029296875,12.020000457763672,1323.0999755859375,44.189998626708984,0.004543626789510244,-0.005577361821546027,-0.01259295665517973,236.32015063159608,170.38706068840588,250.160071856784,24.48577443807248,341.6601745696264,285.85178832253035,65.9330899431902,5.933089943190197,346.16007877481206,13.839921225187936,211.8343761935236,28.16562380647639,254.65997606196967,14.659976061969672,310.4683623090657,10.468362309065697,280.2269888316219,10.226988831621895,145.9012862503334,25.901286250333413,188.72688611877948,8.726886118779476,244.53527236587553,4.535272365875528,225.67429741871152,14.325702581288482,268.4998972871576,1.5001027128424198,324.30828353425363,24.308283534253633,42.82559986844609,17.17440013155391,98.63398611554214,8.633986115542143,55.80838624709605,4.191613752903947
2016-07-25,2168.47998046875,12.869999885559082,1319.300048828125,43.130001068115234,-0.0030160187399297,-0.002876119695837006,-0.02427965264091494,237.1877794883076,170.90597779811472,250.06441182974038,24.500041709422714,341.6023081555795,285.78097299720304,66.28180169019288,6.281801690192879,347.1233676585672,12.87663234143281,212.6877377788849,27.312262221115105,255.58547133272808,14.414528667271924,311.4068064911046,11.40680649110459,280.8415659683743,10.841565968374312,146.40593608869202,26.405936088692016,189.3036696425352,9.303669642535198,245.12500480091168,5.125004800911682,225.56437012031768,14.435629879682324,268.46210367416086,1.5378963258391423,324.28343883253734,24.283438832537342,42.89773355384318,17.10226644615682,98.71906871221967,8.719068712219666,55.821335158376485,4.178664841623515
2016-07-26,2169.179931640625,13.050000190734863,1320.699951171875,42.91999816894531,0.0003227321607194127,0.0010605321779994731,-0.004880960324311223,237.49619547391947,171.08164626783037,250.03544508995464,24.503171077958783,341.5822739634204,285.75766736629413,66.4145492060891,6.414549206089106,347.46075038396486,12.539249616035136,212.99302439596067,27.006975604039326,255.91392151049908,14.08607848950092,311.73852810762537,11.73852810762537,281.04620117787573,11.04620117787573,146.5784751898716,26.578475189871597,189.49937230440997,9.499372304409974,245.32397890153624,5.323978901536236,225.53227401199587,14.467725988004133,268.45317112653424,1.5468288734657563,324.2777777236605,24.277777723660506,42.92089711453838,17.079102885461623,98.74550371166464,8.74550371166464,55.82460659712626,4.175393402873738
2016-07-27,2166.580078125,12.829999923706055,1326.5999755859375,41.91999816894531,-0.001199260946808637,0.0044573976096106815,-0.023574878767412363,237.81396326018793,171.25863911776491,250.0079721324064,24.505494232196277,341.5618874000155,285.734535184132,66.55532414242302,6.555324142423018,347.80599112778157,12.194008872218433,213.30846902799166,26.691530972008337,256.25207586017245,13.747924139827546,312.07942807605593,12.079428076055933,281.2506669853585,11.25066698535852,146.75314488556864,26.753144885568645,189.6967517177494,9.696751717749407,245.5241039336329,5.524103933632887,225.50247790021012,14.497522099789876,268.4460847323909,1.5539152676091135,324.27343694827437,24.273436948274366,42.94360683218076,17.056393167819238,98.77095904806424,8.770959048064242,55.82735221588348,4.172647784116521
2016-07-28,2170.06005859375,12.720000267028809,1332.300048828125,41.13999938964844,0.001604920448092453,0.004287548927691639,-0.018782126944199173,238.14093834670976,171.43693860832514,249.98201007885774,24.507012695086694,341.54115809546744,285.7115879347192,66.70399973838462,6.703999738384624,348.15892826785205,11.841071732147952,213.63392565162306,26.36607434837694,256.59978025124235,13.40021974875765,312.4293504119905,12.429350411990526,281.4549285294674,11.454928529467395,146.92992591323843,26.929925913238435,189.8957805128577,9.895780512857698,245.72535067360593,5.725350673605931,225.47499738377104,14.52500261622896,268.4408519833903,1.5591480166096972,324.27042214413854,24.270422144138536,42.96585459961926,17.034145400380737,98.7954247603675,8.795424760367496,55.82957016074823,4.170429839251767
2016-07-29,2173.60009765625,11.869999885559082,1349.0,41.599998474121094,0.0016299801176578648,0.012456768592093142,0.01111926119858866,238.47697620663777,171.6165229566188,249.95757233918715,24.507724940358724,341.5200926312367,285.6888338489696,66.86045325001896,6.8604532500189634,348.5194038674506,11.480596132549408,213.96925126627906,26.03074873372094,256.9568835754011,13.043116424598907,312.7881423576682,12.788142357668221,281.6589506174316,11.658950617431628,147.1087980162601,27.108798016260096,190.0964303253821,10.096430325382102,245.92768910764923,5.927689107649229,225.44984739882844,14.550152601171561,268.43747970795044,1.5625202920495553,324.2687384902176,24.268738490217572,42.987632309122034,17.012367690877966,98.81889109138916,8.818891091389162,55.83125878226713,4.168741217732872
2016-08-01,2170.840087890625,12.4399995803833,1351.4000244140625,40.060001373291016,-0.0012705941474910585,0.0017775329760739552,-0.037721766068909764,239.5379884622982,172.16271457286834,249.89348973840694,24.504974934398135,341.45490957706295,285.62177338747625,67.37527388942985,7.375273889429849,349.6444987238913,10.355501276108726,215.03301352790004,24.96698647209996,258.08307888523524,11.916921114764762,313.91621507482193,13.916215074821935,282.2692248344614,12.269224834461397,147.65773963847022,27.65773963847022,190.7078049958054,10.70780499580539,246.5409411853921,6.540941185392086,225.38851480400882,14.611485195991179,268.438580161344,1.5614198386559792,324.27171635093066,24.27171635093066,43.0500653573352,16.9499346426648,98.8832015469219,8.883201546921896,55.833136189586696,4.166863810413304
2016-08-02,2157.030029296875,13.369999885559082,1364.4000244140625,39.5099983215332,-0.006381940812667669,0.009573679254285983,-0.013824602577302628,239.90878616577075,172.3471599472341,249.87522617344266,24.502411698004792,341.4325277321097,285.59983107703385,67.56162621853665,7.561626218536645,350.0335599923281,9.966440007671906,215.40637446776594,24.593625532234057,258.4762584336611,11.523741566338913,314.30895508873687,14.308955088736866,282.4719337737914,12.47193377379142,147.84474824922933,27.844748249229326,190.9146322151244,10.914632215124414,246.74732887020025,6.747328870200249,225.37281447543785,14.627185524562151,268.44269844133294,1.5573015586670635,324.27539509640883,24.27539509640883,43.06988396589509,16.930116034104913,98.90258062097092,8.902580620970923,55.832696655075836,4.167303344924164
2016-08-03,2163.7900390625,12.859999656677246,1356.0999755859375,40.83000183105469,0.0031290427160710972,-0.006101874347359719,0.032863388236076804,240.28788867724234,172.53274880683998,249.85852240480423,24.49902121496695,341.4098270733248,285.57810296503527,67.75513987040236,7.75513987040236,350.4293662724381,9.570633727561926,215.7888674622754,24.21113253772461,258.87806160391756,11.121938396082442,314.70978571220706,14.709785712207065,282.67422640203574,12.674226402035742,148.03372759187303,28.03372759187303,191.1229217335152,11.122921733515199,246.9546458418047,6.954645841804705,225.3595011898373,14.640498810162711,268.4486953314795,1.5513046685205154,324.28041943976893,24.280419439768934,43.08919414164217,16.910805858357833,98.92091824993167,8.920918249931674,55.83172410828951,4.168275891710493
2016-08-04,2164.25,12.420000076293945,1358.800048828125,41.93000030517578,0.00021254929948908707,0.001989078130412177,0.026584418283591836,240.67513815019436,172.7194559814835,249.8433872470401,24.49480576894307,341.386816769457,285.5565978620492,67.95568216871087,7.955682168710865,350.8317509031542,9.168249096845784,216.18033238125128,23.819667618748724,259.28832138073733,10.71167861926267,315.11854028814514,15.118540288145141,282.8760687344434,12.876068734443379,148.2246502125404,28.22465021254041,191.33263921202646,11.332639212026464,247.16285811943428,7.162858119434276,225.34858147809703,14.651418521902968,268.4565704775831,1.5434295224168864,324.2867893849909,24.286789384990925,43.107988999486054,16.892011000513946,98.93820790689387,8.938207906893865,55.83021890740781,4.1697810925921885
2016-08-05,2182.8701171875,11.390000343322754,1336.4000244140625,41.79999923706055,0.00856669728938006,-0.016622543470037807,-0.0031052471823212312,241.07037538264353,172.9072584815351,249.8298306393745,24.489770414839537,341.36350843935276,285.53532667966226,68.16311690110842,8.163116901108424,351.240544743269,8.759455256730973,216.580604967804,23.419395032196007,259.7068669432908,10.293133056709223,315.53504870298127,15.535048702981271,283.0774278421606,13.077427842160603,148.41748806669557,28.41748806669557,191.54375004218235,11.543750042182353,247.37193180187285,7.371931801872847,225.34006022453497,14.659939775465034,268.46632220002175,1.5336777999782498,324.29450395971224,24.294503959712245,43.126261975486784,16.873738024513216,98.95444373517728,8.954443735177279,55.828181759690494,4.171818240309506
2016-08-08,2180.889892578125,11.5,1333.4000244140625,43.02000045776367,-0.0009075772915415996,-0.002247360257539687,0.028768813201731035,242.30240859831133,173.4770253524594,249.79873039898675,24.469816133639522,341.29192769480494,285.47303746988626,68.82538324585192,8.825383245851924,352.50367819932455,7.496321800675446,217.83259246467182,22.16740753532818,261.0104809035064,8.98951909649361,316.82937112842507,16.829371128425066,283.6782949534727,13.678294953472687,149.0072092188199,29.007209218819895,192.18509765765447,12.185097657654467,248.00398788257314,8.003987882573142,225.32891426534724,14.671085734652763,268.50680270418184,1.4931972958181632,324.32569292910046,24.325692929100455,43.1778884388346,16.8221115611654,98.99677866375328,8.996778663753275,55.818890224918675,4.181109775081325
2016-08-09,2181.739990234375,11.65999984741211,1339.0,42.77000045776367,0.00038971798655598234,0.004190977197581718,-0.0058282015385694415,242.72799062471668,173.66899750973658,249.79158090159288,24.46157326060261,341.26755921884967,285.4528210624407,69.0589931149801,9.058993114980098,352.9364097231238,7.063590276876198,218.26641736411406,21.733582635885938,261.460431405867,8.539568594133016,317.275169562276,17.275169562276005,283.8774166081437,13.877416608143676,149.20742424913396,29.207424249133965,192.40143829088692,12.401438290886915,248.21617644729588,8.21617644729588,225.33000764099026,14.66999235900974,268.5240216827432,1.4759783172568177,324.3387598391522,24.338759839152203,43.19401404175295,16.80598595824705,99.00875219816191,9.008752198161915,55.814738156408964,4.185261843591036
2016-08-10,2175.489990234375,12.050000190734863,1344.300048828125,41.709999084472656,-0.0028687970634882847,0.003950401091376265,-0.025096046682706916,243.1607575705457,173.8619587231827,249.78604974803395,24.452545749579503,341.242956645262,285.43289487165185,69.298798847363,9.298798847363003,353.37470782251177,6.625292177488234,218.7082118209662,21.2917881790338,261.9178009252837,8.0821990747163,317.7278626988939,17.727862698893887,284.07590897514876,14.075908975148764,149.4094129736032,29.409412973603196,192.61900207792073,12.619002077920726,248.42906385153086,8.429063851530856,225.33350399845443,14.666496001545568,268.543093102772,1.4569068972280093,324.35315487638206,24.353154876382064,43.2095891043175,16.7904108956825,99.01965087792763,9.019650877927631,55.81006177361013,4.18993822638987
2016-08-11,2185.7900390625,11.680000305175781,1342.5,43.4900016784668,0.004723415102443644,-0.0013399203995291173,0.04179017894483693,243.60055023930224,174.05588659242096,249.78214012128112,24.442739105877745,341.21813049591276,285.4132672380539,69.54466364688128,9.544663646881276,353.8184101180211,6.18158988197888,219.1578111334245,20.842188866575498,262.3824197433895,7.617580256610495,318.1872830012484,18.187283001248375,284.2737464711398,14.273746471139816,149.61314748654323,29.613147486543227,192.8377560965082,12.837756096508201,248.64261935436707,8.64261935436707,225.33940101540338,14.660598984596618,268.5640096253684,1.435990374631615,324.36887288322725,24.368872883227255,43.224608609965,16.775391390034997,99.02947186782387,9.029471867823872,55.80486325785887,4.1951367421411305
2016-08-12,2184.050048828125,11.550000190734863,1335.800048828125,44.4900016784668,-0.0007963633869140575,-0.00500314753801494,0.022733417340920496,244.04721044241327,174.25075805198196,249.77985337107413,24.43215793094031,341.1930901697862,285.39394518701175,69.79645239043131,9.796452390431313,354.2673570713391,5.73264292866088,219.61505251147295,20.384947488527047,262.85412027262703,7.1458797273729715,318.6532652554015,18.653265255401493,284.47090468090784,14.470904680907836,149.81860012104164,29.81860012104164,193.05766788219574,13.057667882195744,248.8568128649702,8.856812864970209,225.3476954401338,14.652304559866195,268.5867632012879,1.4132367987120915,324.3859081840624,24.385908184062373,43.239067761154104,16.760932238845896,99.03821274392857,9.038212743928568,55.799144982774465,4.2008550172255354
2016-08-15,2190.14990234375,11.8100004196167,1340.300048828125,45.7400016784668,0.002789016294521772,0.0033631060701886342,0.02770874274567157,245.42683470733627,174.8407931420472,249.78271607500963,24.395798029266047,341.11675977884175,285.3378619011147,70.58604156528907,10.586041565289065,355.64411863232664,4.355881367673362,221.03103667807022,18.968963321929778,264.3100749284945,5.689925071505513,320.0889728062216,20.08897280622159,285.0580770670376,14.941922932962427,150.44499511278116,29.555004887218843,193.72403336320545,13.72403336320545,249.5029312409325,9.502931240932497,225.38691804574358,14.613081954256415,268.6659562961679,1.3340437038320943,324.4448541738949,24.444854173894896,43.279038250424264,16.720961749575736,99.05793612815137,9.057936128151368,55.77889787772705,4.221102122272953
2016-08-16,2178.14990234375,12.640000343322754,1350.5,46.58000183105469,-0.0054941422164782264,0.0075813883174767425,0.01819807847563028,245.8994140305759,175.03919570059838,249.78689820907255,24.38214480943539,341.0909327087339,285.31980515447094,70.86021832997753,10.860218329977528,356.1125158215034,3.8874841784966065,221.5172692211405,18.48273077885949,264.808481321842,5.1915186781579905,320.579608876105,20.579608876105,285.25229749152584,14.747702508474163,150.657050891163,29.34294910883699,193.9482629918645,13.94826299186451,249.71939054612744,9.719390546127443,225.40475339963717,14.595246600362827,268.6959655003387,1.3040344996613271,324.4670930546016,24.467093054601605,43.2912121007015,16.7087878992985,99.06233965496443,9.062339654964433,55.77112755426293,4.228872445737068
2016-08-17,2182.219970703125,12.1899995803833,1342.699951171875,46.790000915527344,0.0018668460061555662,-0.005792418519633738,0.004498220678771283,246.37809995035943,175.23841956597295,249.79268541061572,24.36772675511155,341.0649222247312,285.30207063483084,71.13968038438648,11.13968038438648,356.58541453974374,3.414585460256262,222.01037319524787,17.989626804752135,265.3131777256282,4.686822274371821,321.07602931552856,21.076029315528558,285.44573415535723,14.55426584464277,150.87069281086139,29.129307189138615,194.17349734124173,14.173497341241728,249.9363489311421,9.936348931142106,225.42495865550416,14.575041344495844,268.7277631858845,1.2722368141155016,324.4906147757849,24.490614775784877,43.30280453038034,16.697195469619658,99.06565612028072,9.065656120280721,55.76285158990038,4.237148410099621
2016-08-18,2187.02001953125,11.430000305175781,1351.199951171875,48.220001220703125,0.002197201696382422,0.006310574643693423,0.030104373623455565,246.86275492302124,175.43844274816104,249.80007320833835,24.352546263994356,341.0387345175896,285.28466144162377,71.4243121748602,11.424312174860205,357.06268171468287,2.937318285317133,222.5102086590269,17.489791340973113,265.8240204054316,4.175979594568389,321.57809348139745,21.578093481397445,285.6383695398227,14.36163046017731,151.08589648416668,28.914103515833318,194.39970823057143,14.399708230571434,250.15378130653727,10.153781306537269,225.447526944344,14.552473055656009,268.76133869074874,1.2386613092512562,324.5154117667146,24.51541176671458,43.31381174640478,16.68618825359522,99.06788482237062,9.067884822370615,55.754073075965835,4.2459269240341655
2016-08-19,2183.8701171875,11.34000015258789,1340.4000244140625,48.52000045776367,-0.0014413095687681864,-0.008024955279562044,0.006202195442073601,247.35325164860973,175.639246637459,249.8090596339593,24.336608266684337,341.01237827093917,285.26758314363923,71.71400501115073,11.714005011150732,357.54419201465043,2.4558079853495656,223.0166433819254,16.983356618074595,266.34087337767056,3.6591266223294383,322.0856685049705,22.0856685049705,285.8301870034997,14.169812996500298,151.30263837077467,28.697361629225327,194.62686836651983,14.62686836651983,250.37166349381977,10.371663493819767,225.47245136727497,14.52754863272503,268.7966813630201,1.2033186369798727,324.54147649032006,24.541476490320065,43.324229995745156,16.675770004254844,99.0690251230451,9.069025123045094,55.74479512729994,4.255204872700062
2016-08-22,2182.639892578125,12.270000457763672,1337.699951171875,47.04999923706055,-0.0005634818833231075,-0.002016410277178946,-0.03076524369450027,248.8587025539493,176.2462103998301,249.84563777351772,24.28434284059658,340.9324295748205,285.2184339931389,72.61249215411922,12.612492154119224,359.0130647804316,0.9869352195684087,224.57435971335275,15.425640286647251,267.92627297912884,2.0737270208711607,323.64026856081045,23.640268560810455,286.4005726263124,13.599427373687604,151.9618675592335,28.038132440766503,195.3137808250096,15.313780825009587,251.0277764066912,11.027776406691203,225.56129493292116,14.438705067078843,268.91320819869725,1.086791801302752,324.62720378037886,24.627203780378863,43.35191326577609,16.64808673422391,99.0659088474577,9.065908847457706,55.713995581681615,4.2860044183183845
2016-08-23,2186.89990234375,12.380000114440918,1340.5999755859375,48.099998474121094,0.001949867178361733,0.0021655719125730603,0.022071295572776074,249.37153080187696,176.45001329888763,249.8610540694301,24.265475859353767,340.9055380395908,285.2027871475844,72.92151750298933,12.921517502989332,359.5104767324468,0.48952326755318154,225.1060549425232,14.893945057476799,268.4659927622862,1.5340072377138085,324.1687436542926,24.168743654292598,286.5889592294575,13.411040770542513,152.18453743953387,27.81546256046613,195.54447525929683,15.544475259296831,251.24722615130324,11.247226151303238,225.59557821007635,14.404421789923646,268.9555160298393,1.0444839701606838,324.6582669218457,24.658266921845723,43.35993781976299,16.64006218023701,99.0626887117694,9.062688711769397,55.70275089200641,4.2972491079935935
2016-08-24,2175.43994140625,13.449999809265137,1324.4000244140625,46.77000045776367,-0.005254055259671874,-0.012157711605415717,-0.028040163863316855,249.88972710634044,176.6545356001184,249.87808813324366,24.24590308685991,340.87854864214194,285.1875261265359,73.23519150622204,13.235191506222037,0.011638973096779637,0.011638973096779637,225.64382401948052,14.356175980519481,269.0111784641985,0.9888215358014918,324.70220097980456,24.70220097980456,286.77644746687474,13.223552533125257,152.4086325132585,27.59136748674149,195.77598695797647,15.775986957976471,251.46700947358252,11.467009473582522,225.63218504638377,14.367814953616232,268.9995394911017,1.0004605088982998,324.69056200670775,24.69056200670775,43.36735444471799,16.63264555528201,99.05837696032404,9.05837696032404,55.69102251560605,4.3089774843939495
2016-08-25,2172.469970703125,13.630000114440918,1320.0999755859375,47.33000183105469,-0.001366160396645455,-0.003252072314533185,0.011902401079790305,250.41321221678967,176.85975882990056,249.89673870985035,24.22563039365818,340.85147090889933,285.1726569642248,73.55345338688912,13.553453386889117,0.5164735069393203,0.5164735069393203,226.1875818231315,13.812418176868505,269.5617413078903,0.4382586921096845,325.24055525256483,25.240555252564832,286.9630201200502,13.036979879949797,152.63412843624238,27.365871563757622,196.00828792100123,16.008287921001227,251.68710186567574,11.687101865675743,225.67110831619217,14.328891683807825,269.045267800951,0.9547321990489763,324.72408174562554,24.72408174562554,43.37415948475882,16.62584051524118,99.05297342943334,9.052973429433337,55.678813944674516,4.321186055325484
2016-08-26,2169.0400390625,13.649999618530273,1321.5,47.63999938964844,-0.001580064238713279,0.0010599822517309905,0.0065283490702192646,250.9419062234385,177.0656605334295,249.9170010311771,24.204660941009664,340.82431145953115,285.15818254228003,73.876245690009,13.876245690009,1.0249051922614,1.0249051922614,226.73724528242883,13.26275471757117,270.1175947639074,0.1175947639073911,325.78372368115845,25.78372368115845,287.14865950225237,12.851340497747628,152.86099959241983,27.13900040758017,196.24134907389836,16.241349073898363,251.90747799114948,11.907477991149477,225.71234009016746,14.287659909832541,269.09268957164596,0.9073104283540374,324.7588184888971,24.758818488897077,43.380349481478504,16.619650518521496,99.04647839872962,9.046478398729619,55.666128917251115,4.333871082748885
2016-08-29,2180.3798828125,12.9399995803833,1322.9000244140625,46.97999954223633,0.005214428428674345,0.0010588598789471667,-0.01395076218838579,252.55842679508442,177.6871790242187,249.98738206715902,24.137591122094875,340.74239238275203,285.11713540485465,74.87124777086572,14.871247770865722,2.571044727925397,2.571044727925397,228.42083567298954,11.57916432701046,271.8160344123324,1.8160344123323853,327.44129139022976,27.441291390229765,287.6997969570597,12.300203042940325,153.54958790212382,26.450412097876182,196.94478664146666,16.944786641466663,252.57004361936404,12.570043619364043,225.84979094506414,14.150209054935857,269.24498968440696,0.7550103155930401,324.87024666230434,24.87024666230434,43.395198739342845,16.604801260657155,99.02045571724022,9.020455717240225,55.62525697789738,4.374743022102621
2016-08-30,2176.1201171875,13.119999885559082,1311.699951171875,46.349998474121094,-0.001955591407122778,-0.008502346327262383,-0.013500710395900431,253.10713786242266,177.8955361802821,250.01401421667822,24.113859333847337,340.7149595098872,285.1042498910669,75.21160168214055,14.788398317859446,3.0931236457444413,3.0931236457444413,228.99327852857533,11.006721471424669,272.39217835253544,2.3921783525354385,328.0028879713558,28.00288797135579,287.88152196360386,12.11847803639614,153.78167684643478,26.218323153565223,197.1805766703949,17.180576670394913,252.7912862892152,12.791286289215208,225.9001548828309,14.09984511716911,269.299054706791,0.7009452932089744,324.9097643256113,24.90976432561132,43.398899823960164,16.601100176039836,99.00960944278046,9.009609442780459,55.610709618820295,4.3892903811797055
2016-08-31,2170.949951171875,13.420000076293945,1306.9000244140625,44.70000076293945,-0.0023786911055626065,-0.003666029312143101,-0.036247740403547654,253.6606453827893,178.10444524135536,250.04222177184084,24.08945200658944,340.68747866022096,285.09176947045256,75.55620014143395,14.443799858566052,3.6184236109484686,3.6184236109484686,229.57119337619986,10.428806623800142,272.97316672256835,2.973166722568351,328.56887591233675,28.56887591233675,288.0622234695145,11.937776530485507,154.01499323476594,25.98500676523406,197.4169665811344,17.416966581134403,253.0126757709028,13.012675770902803,225.9527697652514,14.04723023474861,269.3547431116199,0.6452568883801177,324.9504523013883,24.95045230138828,43.40197334636849,16.598026653631507,98.99768253613689,8.997682536136892,55.5957091897684,4.4042908102316005
2016-09-01,2170.860107421875,13.479999542236328,1312.199951171875,43.15999984741211,-4.138538941144249e-05,0.004047141416004483,-0.03505938183298646,254.21886499971174,178.31388482753863,250.072000498885,24.06438052681116,340.65996252580305,285.07970118766843,75.90498017217311,14.095019827826889,4.1468645008267515,4.1468645008267515,230.15448447290058,9.845515527099423,273.5589024739087,3.558902473908688,329.1391638120433,29.139163812043307,288.24188432865367,11.758115671346332,154.24950430072747,25.750495699272534,197.65392230173558,17.653922301735577,253.2341836398702,13.234183639870196,226.00761997207383,13.992380027926174,269.41203797308196,0.587962026918035,324.9922993112166,24.992299311216584,43.40441800100808,16.595581998991918,98.9846793391427,8.984679339142701,55.58026133813462,4.419738661865381
2016-09-02,2179.97998046875,11.979999542236328,1322.0999755859375,44.439998626708984,0.004192241599034617,0.007516282350036655,0.02922579701475751,254.7817113573842,178.52383508300142,250.10334699319864,24.038658411778496,340.63242550680195,285.0680535083847,76.2578762743828,13.742123725617205,4.678364364185569,4.678364364185569,230.7430529456057,9.256947054394288,274.14928585058226,4.14928585058226,329.7136578489995,29.713657848999503,288.4204880898028,11.579511910197198,154.48517667122292,25.514823328777084,197.89140957619946,17.891409576199464,253.4557815746167,13.455781574616708,226.06468858142014,13.935311418579857,269.4709214863967,0.529078513603281,325.0352934848139,25.035293484813906,43.40623290497655,16.593767095023452,98.97060490339379,8.970604903393792,55.56437199841724,4.4356280015827565
2016-09-06,2186.47998046875,12.020000457763672,1349.4000244140625,44.83000183105469,0.002977242370005349,0.020438704235929906,0.008737665142461893,257.0776110467435,179.36836105000472,250.2443293884501,23.9295594390908,340.52236844309687,285.02584187420376,77.7092499967388,12.290750003261195,6.83328165829343,6.83328165829343,233.14805160765272,6.851948392347282,276.55524260364666,6.555242603646661,332.05176917253976,27.948230827460236,289.1240316615546,10.875968338445375,155.4388016109139,24.561198389086087,198.84599260690786,18.845992606907856,254.34251917580096,14.342519175800959,226.3147699493593,13.685230050640712,269.7219609453532,0.278039054646797,325.21848751424636,25.218487514246362,43.407190995993915,16.592809004006085,98.90371756488702,8.903717564887017,55.4965265688931,4.503473431106897
2016-09-07,2186.159912109375,11.9399995803833,1344.300048828125,45.5,-0.00014639593829345095,-0.003786599503307889,0.01483472694515215,257.6622653569454,179.5805750985804,250.28344322837563,23.90080345035564,340.4949462085145,285.01641967916424,78.081690258365,11.918309741635,7.378822128569766,7.378822128569766,233.76146190658977,6.238538093410227,277.1673191484309,7.16731914843092,332.64584567778115,27.354154322218847,289.2971318702048,10.702868129795206,155.67977164822474,24.320228351775256,199.08562889006592,19.08562889006592,254.56415541941615,14.564155419416153,226.38263977802,13.617360221979993,269.78849701986115,0.21150298013884594,325.2670235492114,25.267023549211387,43.40585724184115,16.594142758158853,98.88438377119138,8.88438377119138,55.47852652935023,4.521473470649767
2016-09-08,2181.300048828125,12.510000228881836,1336.800048828125,47.619998931884766,-0.0022254881924702883,-0.005594732975239715,0.045540492671840405,258.2510085034924,179.7931801871053,250.32408665538625,23.871480811376365,340.4675846492949,285.00745977012105,78.45782831638712,11.542171683612878,7.926921848106161,7.926921848106161,234.37952769211606,5.620472307883944,277.7834238541975,7.783423854197508,333.24354873337137,26.75645126662863,289.46909353171907,10.530906468280932,155.92169937572893,24.078300624271066,199.3255955378104,19.325595537810386,254.78572041698425,14.785720416984248,226.4526058440099,13.547394155990105,269.8565020060913,0.14349799390868156,325.31662688526524,25.316626885265237,43.40389616208148,16.59610383791852,98.86402104125534,8.864021041255342,55.46012487917386,4.539875120826139
2016-09-09,2127.81005859375,17.5,1330.0999755859375,45.880001068115234,-0.024827742410836417,-0.005024625803116637,-0.03722350308694696,258.84374799661714,180.00615395562323,250.36624805353568,23.84160280531735,340.4402935271848,284.9989647604701,78.8375940409939,11.162405959006094,8.477499943081455,8.477499943081455,235.0021451912998,4.997854808700197,278.40345446943235,8.403454469432347,333.84478323614707,26.155216763852934,289.63990590208755,10.360094097912452,156.1645511503059,23.835448849694103,199.56586042843844,19.56586042843844,255.00718919515316,14.99281080484684,226.52464524821835,13.475354751781651,269.9259545263509,0.07404547364910741,325.3672832930656,25.36728329306561,43.401309278132544,16.598690721867456,98.84263804484726,8.842638044847263,55.44132876671472,4.558671233285281
2016-09-12,2159.0400390625,15.15999984741211,1321.0,46.290000915527344,0.014570387233434434,-0.006865083481867175,0.008896659279461162,260.64501831034426,180.6470546863276,250.5017030808393,23.748736132506668,340.35892294341613,284.97627644301326,79.99796362401665,10.002036375983351,10.143315229504964,10.143315229504964,236.89628217783758,3.103717822162423,280.2860953669281,10.286095366928123,335.668741867331,24.331258132669006,290.1453516054883,9.854648394511685,156.89831855382093,23.10168144617907,200.28813174291147,20.288131742911474,255.67077824331434,14.329221756685655,226.7529669483326,13.247033051667387,270.1427801374232,0.14278013742318763,325.52542663782606,25.525426637826058,43.389813189090546,16.610186810909454,98.77245968949342,8.772459689493417,55.38264650040287,4.6173534995971295
2016-09-13,2127.02001953125,17.850000381469727,1319.0,44.900001525878906,-0.014941748278210834,-0.0015151518050107637,-0.030488146089111358,261.25281938848633,180.86126922801114,250.54979413482366,23.716732941986578,340.33198919070924,284.96964348386393,80.39155016047519,9.608449839524809,10.703025253662673,10.703025253662673,237.53608644649975,2.463913553500248,280.9208301977771,10.920830197777093,336.2831759046224,23.716824095377603,290.3114750931875,9.688524906812518,157.14453628602456,22.85546371397544,200.5292800373019,20.529280037301902,255.8916257441472,14.108374255852794,226.83306119283708,13.166938807162921,270.2178049441144,0.21780494411439122,325.5801506509597,25.580150650959695,43.38474375127737,16.61525624872263,98.74708945812267,8.747089458122673,55.3623457068453,4.6376542931546965
2016-09-14,2125.77001953125,18.139999389648438,1321.5,43.58000183105469,-0.0005878493998128358,0.0018935813270292768,-0.029839457199734545,261.8641604143955,181.07573611134242,250.59932872484177,23.68422079406322,340.30516076369145,284.9634734932127,80.78842430305306,9.211575696946937,11.264831689553716,11.264831689553716,238.17993962033228,1.8200603796677228,281.55899965070404,11.558999650704038,336.9006869211828,23.099313078817204,290.4764073865007,9.523592613499318,157.39151531727921,22.608484682720785,200.77057534765098,20.770575347650976,256.11226261812976,13.887737381870238,226.91510793077856,13.08489206922144,270.2941679611503,0.29416796115032184,325.6358552316291,25.63585523162908,43.37906003037176,16.62093996962824,98.72074730085052,8.720747300850519,55.34168727047876,4.658312729521242
2016-09-15,2147.260009765625,16.299999237060547,1313.5,43.90999984741211,0.01005851644943989,-0.006072124918749371,0.007543709566198117,262.478958416427,181.29043546977925,250.65029303907593,23.651210501296365,340.27844557832816,284.95776698157505,81.18852294664777,8.811477053352235,11.828665377351086,11.828665377351086,238.82774791513066,1.172252084869342,282.20051283809886,12.20051283809886,337.52119143485197,22.47880856514803,290.64014243070335,9.35985756929665,157.6392249684829,22.360775031517107,201.0119898914511,21.011989891451094,256.3326684882042,13.667331511795794,226.99908253777957,13.000917462220428,270.37184746074774,0.37184746074774466,325.6925260575009,25.692526057500913,43.3727649229682,16.6272350770318,98.69344351972131,8.693443519721313,55.32067859675311,4.679321403246888
2016-09-16,2139.159912109375,15.369999885559082,1305.800048828125,43.029998779296875,-0.0037794277955721,-0.0058794129797974425,-0.02024456261675634,263.09713829141293,181.50535124677845,250.70267648311037,23.617715808643162,340.25185439311497,284.95252737463034,81.59178704463449,8.408212955365514,12.394461808302566,12.394461808302566,239.47942248276976,0.5205775172302367,282.84528389829796,12.845283898297964,338.1446109167826,21.855389083217403,290.80267476366805,9.197325236331949,157.88763543813528,22.112364561864723,201.25349685366348,21.253496853663478,256.5528238721481,13.44717612785189,227.0849606744672,12.915039325532803,270.4508220899954,0.4508220899954267,325.75014910848006,25.75014910848006,43.36586141552817,16.634138584471827,98.6651884340128,8.665188434012805,55.29932701848463,4.700672981515368
2016-09-19,2139.1201171875,15.529999732971191,1313.5,43.29999923706055,-1.8603233824686035e-05,0.005879412979797392,0.006255098906740064,264.97136558462165,182.15128999269535,250.86828630249667,23.51450613993545,340.1729754960573,284.9396886925113,82.8200755919263,7.179924408073703,14.10307928212498,14.10307928212498,241.4568594446862,1.456859444686188,284.79839008856436,14.79839008856436,340.03167689211034,19.96832310788966,291.2830036901987,8.716996309801289,158.6367838527599,21.36321614724011,201.97831449663806,21.978314496638063,257.21160130018404,12.788398699815957,227.35378016256124,12.646219837438764,270.69531080643935,0.6953108064393518,325.92859760998533,25.92859760998533,43.34153064387817,16.658469356121827,98.57481744742415,8.574817447424152,55.23328680354598,4.76671319645402
2016-09-20,2139.760009765625,15.920000076293945,1313.699951171875,43.439998626708984,0.0002990934842341777,0.00015221618146868613,0.003228026623571096,265.60251047915096,182.36696790599677,250.92629600261674,23.479257496799875,340.14703375835643,284.9363984643641,83.23554257315419,6.764457426845809,14.676214476534227,14.676214476534227,242.1232529823511,2.12325298235109,285.45547672079454,14.544523279205464,340.66611201478685,19.333887985213153,291.44067190338,8.559328096619993,158.8877104091969,21.1122895908031,202.21993414764034,22.219934147640345,257.43056944163266,12.569430558367344,227.44703850581686,12.552961494183137,270.7792622442603,0.7792622442602806,325.98989753825265,25.98989753825265,43.33222373844342,16.667776261556583,98.54285903243579,8.542859032435786,55.21063529399231,4.789364706007689
2016-09-21,2163.1201171875,13.300000190734863,1326.9000244140625,45.34000015258789,0.010858000333635954,0.009997866634651048,0.042809004432631054,266.23678679108343,182.58280491689834,250.98569649901268,23.443611680189893,340.1212879358732,284.93361125965765,83.65398187418509,6.346018125814908,15.251090292070757,15.251090292070757,242.79317511089354,2.793175110893543,286.1154988552102,13.884501144789795,341.3031755314258,18.69682446857422,291.5971084178857,8.402891582114307,159.13919323670845,20.86080676329155,202.4615169810251,22.461516981025113,257.6491936572407,12.350806342759313,227.5420848188228,12.457915181177214,270.8644085631395,0.8644085631394773,326.05208523935505,26.05208523935505,43.32232374431669,16.67767625568331,98.51000042053226,8.510000420532265,55.187676676215574,4.812323323784426
2016-09-22,2177.179931640625,12.020000457763672,1340.4000244140625,46.31999969482422,0.006478751917642122,0.010122682135453616,0.021384178231518856,266.8741531868533,182.7987800412301,251.04647448885294,23.407578664144264,340.0957445783629,284.9313262600952,84.07537314562319,5.924626854376811,15.82767869800034,15.82767869800034,243.466574522709,3.46657452270901,286.7784086084904,13.221591391509605,341.9428269267581,18.057173073241927,291.75230555237715,8.247694447622848,159.39120137708582,20.60879862291418,202.7030354628672,22.703035462867206,257.8674537811349,12.132546218865116,227.63889582470867,12.36110417529133,270.95072991049005,0.950729910490054,326.11514822875773,26.115148228757732,43.311834085781356,16.688165914218644,98.47625240404903,8.476252404049035,55.16441831826768,4.835581681732322
2016-09-23,2164.68994140625,12.289999961853027,1337.199951171875,44.47999954223633,-0.005753292959718776,-0.002390256046424515,-0.040534187025438796,267.51456739690207,183.01486882032788,251.10861393052465,23.37116643660739,340.07040795686913,284.9295401440552,84.49969857657419,5.50030142342581,16.40595346637741,16.40595346637741,244.14340096029468,4.143400960294684,287.44415944003293,12.555840559967066,342.5850272528469,17.414972747153115,291.9062548898032,8.093745110196778,159.6437023837205,20.356297616279505,202.94446086345874,22.944460863458744,258.0853286762727,11.914671323727305,227.73744749391727,12.262552506082727,271.0382059736555,1.038205973655522,326.1790737864695,26.179073786469473,43.30075847973825,16.69924152026175,98.4416262925522,8.4416262925522,55.14086781281395,4.859132187186049
2016-09-26,2146.10009765625,14.5,1339.699951171875,45.93000030517578,-0.008624850117916047,0.0018678328051372278,0.032078865331191815,269.4536690462543,183.66346696833642,251.30303572514978,23.259744202114906,339.9956853242972,284.92714240264326,85.79020207791785,4.209797922082146,18.150633321104493,18.150633321104493,246.19392484413936,6.19392484413936,289.4579837219571,10.542016278042922,344.526526643611,15.473473356388979,292.36043124318667,7.639568756813333,160.4037227662215,19.596277233778494,203.66778164403922,23.667781644039223,258.73632456569317,11.263675434306833,228.04329152303487,11.956708476965133,271.30735040085256,1.307350400852556,326.3758933225065,26.3758933225065,43.26405887781772,16.735941122182282,98.33260179947166,8.33260179947166,55.06854292165394,4.931457078346057
2016-09-27,2159.929931640625,13.100000381469727,1325.9000244140625,44.66999816894531,0.006423495165298114,-0.010354179302007023,-0.02781641060874533,270.10584627691617,183.87970362268342,251.37046123900117,23.221915683663134,339.971231220884,284.9273266565127,86.22614265423275,3.7738573457672544,18.735385037914995,18.735385037914995,246.88393059325304,6.883930593253041,290.13461505603215,9.865384943967854,345.17851962040345,14.82148037959655,292.50924238368225,7.490757616317751,160.6577879390203,19.342212060979705,203.9084724017994,23.9084724017994,258.95237696617073,11.047623033829268,228.14854555533805,11.851454444661954,271.3992300181171,1.399230018117123,326.4431345824885,26.443134582488483,43.250684462779134,16.749315537220866,98.29458902715044,8.294589027150437,55.0439045643713,4.956095435628697
2016-09-28,2171.3701171875,12.390000343322754,1319.4000244140625,47.04999923706055,0.005282576603642458,-0.004914386241190314,0.05190875544256091,270.7608560914474,184.0959684797344,251.43917467171028,23.183769885025008,339.94702117501606,284.9280055713455,86.664887611713,3.3351123882870013,19.321681419737132,19.321681419737132,247.5770862064224,7.577086206422393,290.81383491643135,9.186165083568653,345.8328505201019,14.167149479898114,292.65679380802413,7.343206191975867,160.9121985947094,19.087801405290605,204.14894730471835,24.148947304718348,259.16796290838886,10.832037091611141,228.25540478668526,11.744595213314739,271.4921534966942,1.4921534966941863,326.5111691003648,26.511169100364782,43.23674871000895,16.763251289991047,98.25576431367949,8.255764313679492,55.01901560367054,4.980984396329461
2016-09-29,2151.1298828125,14.020000457763672,1321.699951171875,47.83000183105469,-0.009365127730081198,0.0017416435276520423,0.016442246158876784,271.4186537380649,184.3122071157986,251.50916502255558,23.14532597163077,339.92306815103865,284.92918316703293,87.1064466222663,2.8935533777336957,19.909488715509326,19.909488715509326,248.27332776643414,8.273327766434136,291.49558558702626,8.504414412973745,346.489470571032,13.510529428968027,292.803042093243,7.196957906757007,161.16688114416783,18.83311885583217,204.38913896475995,24.38913896475995,259.38302394876564,10.61697605123436,228.3638390509248,11.63616094907519,271.58609687151693,1.5860968715169292,326.57998185552265,26.579981855522647,43.22225782059212,16.77774217940788,98.21614280459784,8.216142804597837,54.99388498400572,5.006115015994283
2016-09-30,2168.27001953125,13.289999961853027,1313.300048828125,48.2400016784668,0.0079363925880277,-0.006375659049502699,0.008535491238255706,272.0791930439192,184.52839344297908,251.58042174476117,23.10660442178755,339.89938602940094,284.93086422405804,87.55079960094011,2.4492003990598903,20.498771299158022,20.498771299158022,248.97258862213164,8.972588622131639,292.17980701451825,7.820192985481754,347.14832881986115,12.851671180138851,292.9479716982179,7.052028301782116,161.42178902119153,18.57821097880847,204.62900741357814,24.629007413578137,259.59752921892107,10.402470781078932,228.47381732297362,11.526182677026384,271.6810357153602,1.681035715360224,326.6495575207031,26.649557520703127,43.20721839238661,16.792781607613392,98.17574019772951,8.17574019772951,54.9685218053429,5.0314781946570974
2016-10-03,2161.199951171875,13.569999694824219,1309.0,48.810001373291016,-0.003266023181527122,-0.0032796038609326033,0.011746650821482279,274.0767692211056,185.176443162297,251.8016773001859,22.988982028908783,339.8301016302311,284.9389720001015,88.90032605880862,1.0996739411913836,22.27509192091972,22.27509192091972,251.08778719219683,11.087787192196828,294.2466675908745,5.753332409125505,349.1377972210041,10.86220277899588,293.3747658621111,6.625234137888924,162.1874611333882,17.81253886661179,205.34634153206588,25.34634153206588,260.2374711621955,9.762528837804496,228.8126952712771,11.187304728722893,271.97157566995475,1.9715756699547455,326.8627053000844,26.86270530008437,43.15888039867764,16.84111960132236,98.05001002880726,8.050010028807264,54.891129630129626,5.108870369870374
2016-10-04,2150.489990234375,13.630000114440918,1266.300048828125,48.689998626708984,-0.004967881786362002,-0.03316418589365621,-0.002461596044676157,274.74777215087687,185.39222228417276,251.87788093803943,22.949355141235866,339.80763514104194,284.94270581358006,89.35554986670411,0.6444501332958907,22.869891212837445,22.869891212837445,251.798417009641,11.798417009641014,294.9401370098349,5.0598629901650725,349.8050663372968,10.194933662703193,293.51434134613334,6.485658653866665,162.4428671429369,17.557132857063095,205.58458714313082,25.58458714313082,260.4495164705927,9.550483529407302,228.92852579680357,11.07147420319643,272.0702457969975,2.070245796997483,326.93517512445936,26.935175124459363,43.141720000193914,16.858279999806086,98.0066493276558,8.006649327655794,54.86492932746188,5.13507067253812
2016-10-05,2159.72998046875,12.989999771118164,1265.199951171875,49.83000183105469,0.004287486231196994,-0.0008691271779573132,0.023143607049519312,275.42125418020333,185.60784630315524,251.95528533360817,22.909549434970785,339.7855001996125,284.94695685774724,89.81340787704809,0.1865921229519074,23.46596884659516,23.46596884659516,252.51170474523255,12.51170474523255,295.63575398059083,4.3642460194091655,350.4742973224561,9.525702677543904,293.65256096954704,6.347439030452961,162.69829686818446,17.301703131815543,205.82234610354274,25.822346103542742,260.660889445408,9.339110554592025,229.0457358986374,10.954264101362611,272.1697851339957,2.169785133995674,327.00832847586094,27.008328475860935,43.12404923535826,16.875950764641743,97.96259257722352,7.962592577223518,54.83854334186526,5.161456658134739
2016-10-06,2160.77001953125,12.84000015258789,1249.800048828125,50.439998626708984,0.0004814438526045025,-0.01224659627455489,0.012167234831146208,276.097156681098,185.82329189487882,252.03387327257198,22.869581797965704,339.763705197247,284.9517240273023,90.27386478621918,0.2738647862191783,24.06328340852602,24.06328340852602,253.2275748831323,13.227574883132291,296.333451483851,3.666548516149021,351.1454326537957,8.854567346204306,293.7894186223068,6.210581377693188,162.9537100969131,17.046289903086887,206.0595866976318,26.0595866976318,260.8715678675765,9.128432132423484,229.16429147460627,10.835708525393727,272.27016807532493,2.270168075324932,327.08214924526965,27.082149245269648,43.10587660071866,16.89412339928134,97.91785777066337,7.917857770663375,54.811981169944715,5.1880188300552845
2016-10-07,2153.739990234375,13.479999542236328,1248.9000244140625,49.810001373291016,-0.0032587874416142044,-0.0007203941462396616,-0.012568689214708743,276.77541950434914,186.0385348550113,252.1136262042732,22.82946799048194,339.7422571570815,284.9570048648338,90.73688464933784,0.7368846493378385,24.661793300075942,24.661793300075942,253.94595151386721,13.945951513867215,297.03316234726765,2.9668376527323517,351.81841463951537,8.181585360484632,293.9249086507381,6.075091349261925,163.20906686452938,16.790933135470624,206.2962776979298,26.29627769792981,261.0815299901775,8.9184700098225,229.28415821379127,10.715841786208728,272.3713690471917,2.371369047191706,327.1566213394394,27.156621339439425,43.087210833400434,16.912789166599566,97.87246312564815,7.872463125648153,54.78525229224772,5.214747707752281
2016-10-10,2163.659912109375,13.380000114440918,,,0.004595330317324387,,,278.82375447415905,186.68279872056468,252.35967528075275,22.708394592191674,339.6800494814393,284.9758896489016,92.14095575359437,2.140955753594369,26.464079193406292,26.464079193406292,256.1153598819674,13.884640118032621,299.14370499271973,0.8562950072802664,353.84786482525743,6.152135174742568,294.3231234398119,5.676876560188077,163.974404128373,16.02559587162699,207.00274923912536,27.002749239125365,261.70690907166306,8.293090928336937,229.6512806885611,10.348719311438913,272.67962579931344,2.679625799313442,327.38378563185114,27.38378563185114,43.028345110752355,16.971654889247645,97.73250494329005,7.732504943290053,54.7041598325377,5.295840167462302
2016-10-11,2136.72998046875,15.359999656677246,1253.0,50.790000915527344,-0.012524577697755964,,,279.5108418686065,186.896982336414,252.4438865195963,22.667839199676163,339.66004114348823,284.9831828793461,92.61385953219252,2.613859532192521,27.066955349010215,27.066955349010215,256.84300266893035,13.156997331069647,299.8508007251183,0.1491992748817097,354.52765898926043,5.472341010739569,294.4530958168177,5.546904183182278,164.22914313673783,15.770856863262168,207.23694119292577,27.23694119292577,261.9137994570679,8.08620054293209,229.77604731992014,10.223952680079861,272.78384537610805,2.7838453761080473,327.46070364025024,27.460703640250244,43.00779805618794,16.992201943812063,97.68465632033008,7.6846563203300775,54.67685826414214,5.32314173585786
2016-10-12,2139.179931640625,15.90999984741211,1251.0999755859375,50.18000030517578,0.0011459322063988205,-0.0015175310867917425,-0.012082955818995643,280.19998241911014,187.11084133122048,252.52916188433088,22.627208857309633,339.64040459777107,284.9909678881588,93.08914108788966,3.089141087889658,27.670820534779267,27.670820534779267,257.5727735618005,12.427226438199511,300.5595778213391,0.5595778213390759,355.2090145309513,4.790985469048678,294.5816794468896,5.418320553110391,164.48363247391086,15.516367526089141,207.47043673344942,27.470436733449418,262.1198734430617,7.880126556938308,229.90195302702125,10.09804697297875,272.8887572865598,2.8887572865597804,327.538193996172,27.538193996172026,42.98680425953859,17.013195740461413,97.63624096915083,7.636240969150833,54.649436709612246,5.350563290387754
2016-10-13,2132.550048828125,16.690000534057617,1255.0,50.439998626708984,-0.0031040764122339942,0.003112427756607694,0.0051679368505909325,280.8911194047296,187.32435563201145,252.6154840407098,22.586520031225348,339.62114670156194,284.9992424893515,93.56676377271813,3.566763772718133,28.27563536401979,28.27563536401979,258.30459937350423,11.695400626495768,301.26997270316764,1.2699727031676389,355.8918769153781,4.108123084621923,294.70887159130166,5.2911284086983414,164.7378356007861,15.262164399213901,207.7032089304495,27.703208930449506,262.3251131426599,7.674886857340084,230.02896400948444,9.97103599051556,272.9943373391478,2.994337339147819,327.61624155135826,27.616241551358257,42.96537332966341,17.034626670336593,97.58727754187385,7.587277541873846,54.62190421221044,5.378095787789562
2016-10-14,2132.97998046875,16.1200008392334,1253.0999755859375,50.349998474121094,0.0002015841591211507,-0.001515110877577383,-0.001785895011358129,281.5842019070046,187.5375090244125,252.70283914598645,22.545792075488635,339.6022772054225,285.00800756113443,94.04669288259214,4.04669288259214,28.88136276101818,28.88136276101818,259.038409831516,10.961590168484008,301.9819247015821,1.981924701582102,356.5761943458702,3.423805654129808,294.83466987842604,5.165330121573959,164.99171694892385,15.008283051076148,207.93523181898996,27.935231818989962,262.52950146327805,7.470498536721948,230.1570470704978,9.84295292950219,273.1005619405639,3.100561940563921,327.694831584852,27.69483158485201,42.94351487006611,17.05648512993389,97.5377845143542,7.5377845143542,54.59426964428809,5.40573035571191
2016-10-17,2126.5,16.209999084472656,1254.4000244140625,49.939998626708984,-0.0030426181118402627,0.0010369283705775325,-0.008176331506322862,283.67472415672165,188.17468836703304,252.97101076466066,22.423602236543864,339.5481330021585,285.03729356882644,95.50003578968861,5.50003578968861,30.70371339206099,29.29628660793901,261.2511219201778,8.748878079822191,304.12659115456313,4.12659115456313,358.6374305878952,1.36256941210479,295.2036776023724,4.796322397627591,165.75108613048917,14.24891386951083,208.62655536487452,28.62655536487452,263.1373947982066,6.862605201793372,230.5474085281168,9.45259147188321,273.42287776250214,3.4228777625021394,327.9337171958342,27.93371719583422,42.87546923438532,17.12453076561468,97.3863086677174,7.386308667717401,54.51083943333208,5.48916056666792
2016-10-18,2139.60009765625,15.279999732971191,1260.800048828125,50.290000915527344,0.00614150560569863,0.005089088772620536,0.006984011036023436,284.37521938067454,188.3862807939289,253.06240696120355,22.382943700879682,339.5309485043207,285.0480667074565,95.98893858674563,5.988938586745633,31.312812419470987,28.687187580529013,261.99227567979483,8.00772432020517,304.84427087635385,4.844270876353846,359.32715267321805,0.6728473267819481,295.3238738327253,4.676126167274674,166.00333709304923,13.996662906950775,208.8553322896082,28.855332289608214,263.3382140864724,6.661785913527581,230.67946326032387,9.320536739676129,273.5314584568829,3.5314584568828877,328.01434025374704,28.014340253747037,42.85199519655902,17.148004803440983,97.33487699342322,7.334876993423222,54.482881796864206,5.517118203135794
2016-10-19,2144.2900390625,14.40999984741211,1267.9000244140625,51.599998474121094,0.0021895721553504997,0.005615528957908329,0.0257153745273886,285.077495999291,188.59744203059697,253.15478283293578,22.342348417137803,339.51420770975335,285.05934347134144,96.48005396869402,6.480053968694023,31.92271316635521,28.07728683364479,262.73514758215316,7.264852417846839,305.56328828953764,5.563288289537638,0.018152527949553132,0.018152527949553132,295.4426591976612,4.557340802338786,166.25509361345917,13.744906386540833,209.08323432084362,29.083234320843616,263.53809855925556,6.461901440744441,230.81243441579798,9.18756558420202,273.64057512318243,3.6405751231824297,328.09543936159434,28.095439361594345,42.82814070738448,17.171859292615522,97.28300494579639,7.283004945796392,54.454864238411915,5.545135761588085
2016-10-20,2141.340087890625,13.75,1265.5999755859375,50.43000030517578,-0.0013766711313809553,-0.0018157090665284902,-0.022935400776113155,285.7815267350813,188.80814566120443,253.24811824684073,22.30182688986965,339.49791155927835,285.07111637846776,96.97338107387685,6.973381073876851,32.53340848824055,27.466591511759447,263.47969984521166,6.520300154788345,306.28361517580294,6.283615175802936,0.7104103566135223,0.7104103566135223,295.56002741436373,4.439972585636269,166.50631877133478,13.493681228665224,209.31023410192608,29.310234101926085,263.73702928273667,6.262970717263329,230.94629135697107,9.053708643028926,273.75020668756235,3.750206687562354,328.17700186837294,28.17700186837294,42.80391533059128,17.19608466940872,97.23071051140187,7.230710511401867,54.426795180810586,5.573204819189414
2016-10-21,2141.159912109375,13.34000015258789,1265.9000244140625,50.849998474121094,-8.414514015477906e-05,0.00023705220583055664,0.00829385034701021,286.48728466831994,189.01836257268263,253.34239134417203,22.261388486404286,339.48205960862543,285.0833764153332,97.46892209563731,7.468922095637311,33.144893324147915,26.855106675852085,264.2258961819157,5.774103818084313,307.0052250596945,7.00522505969451,1.4039082529867528,1.4039082529867528,295.6759712285106,4.324028771489395,166.75697408627835,13.243025913721652,209.5363029640572,29.5363029640572,263.93498615734944,6.065013842650558,231.08100285776774,8.918997142232257,273.8603317355466,3.8603317355465947,328.25901492883884,28.259014928838837,42.77932887777888,17.22067112222112,97.17801207107107,7.178012071071066,54.39868319329224,5.601316806707757
2016-10-24,2151.330078125,13.020000457763672,1262.0,50.52000045776367,0.004738594647427366,-0.003085586827556825,-0.006510785943788123,288.6146711331588,189.64580934955777,253.6306351624363,22.140694443749915,339.4371885915406,285.1230107734525,98.96886178360106,8.968861783601056,34.984035970722516,25.015964029277484,266.4739766894089,3.5260233105910856,309.17748254161825,9.177482541618247,3.491660359706316,3.491660359706316,296.0151741871215,3.984825812878512,167.50511490580786,12.494885094192142,210.2086207580172,29.79137924198281,264.5227985761053,5.477201423894712,231.4899407186864,8.510059281313602,274.19344657089573,4.1934465708957305,328.5076243889838,28.5076243889838,42.70350585220933,17.296494147790668,97.0176836702974,7.0176836702974015,54.31417781808807,5.685822181911931
2016-10-25,2143.159912109375,13.460000038146973,1271.9000244140625,49.959999084472656,-0.0038049574647063588,0.00781410055123449,-0.011146639611159187,289.3270916141927,189.8538042246385,253.72846745181866,22.1007249675194,339.42314546464524,285.13716246548125,99.47328738955417,9.473287389554173,35.59862416237402,24.401375837625977,267.2263666466733,2.7736333533267157,309.90394614954744,9.903946149547437,4.189929148711428,4.189929148711428,296.1253367728199,3.874663227180122,167.7530792571191,12.246920742880889,210.43065875999326,29.569341240006736,264.71664175915726,5.283358240842745,231.62774248429926,8.372257515700738,274.30532198717344,4.305321987173443,328.5913049863374,28.591304986337377,42.67757950287415,17.322420497125847,96.96356250203814,6.963562502038144,54.28598299916399,5.714017000836009
2016-10-26,2139.429931640625,14.239999771118164,1264.800048828125,49.18000030517578,-0.001741927921187231,-0.005597819151719623,-0.015735623938840933,290.04111766448904,190.06118260849033,253.8271503864888,22.060919302792044,339.4095734458359,285.15178313301965,99.97993505599871,9.979935055998709,36.21396727800024,23.78603272199976,267.980198361697,2.019801638303022,310.6315442186531,10.631544218653119,4.8893345314693875,4.8893345314693875,296.23403222200153,3.765967777998469,168.0002633056983,11.999736694301703,210.6516091626544,29.34839083734559,264.90939947547065,5.09060052452935,231.76623108369677,8.233768916303234,274.4175769406529,4.417576940652907,328.6753672534692,28.675367253469176,42.65134585695614,17.34865414304386,96.90913616977241,6.90913616977241,54.25779031281627,5.742209687183731
2016-10-27,2133.0400390625,15.359999656677246,1267.9000244140625,49.720001220703125,-0.0029911959060088663,0.0024479622887396643,0.010920248200732448,290.7567234231423,190.26792204677855,253.9266701246733,22.021299091248913,339.39648255291,285.1668735113053,100.48880137636377,10.488801376363767,36.83005329846901,23.16994670153099,268.7354243318934,1.2645756681066018,311.3602408702323,11.360240870232303,5.589849911837007,5.589849911837007,296.34125192210524,3.6587480778947565,168.24662295552963,11.75337704447037,210.87143949386854,29.128560506131464,265.10104853547324,4.8989514645267604,231.9053710334244,8.094628966575613,274.5301875717633,4.5301875717632925,328.759796613368,28.759796613367996,42.624816538338905,17.375183461661095,96.85442557994361,6.854425579943609,54.229609041604704,5.770390958395296
2016-10-28,2126.409912109375,16.190000534057617,1275.5,48.70000076293945,-0.00311314013962507,0.005976250792452862,-0.02072824543940935,291.4738813508096,190.47400027202667,254.02701282896555,21.9818863945078,339.3838829912636,285.18243450369107,100.99988107878295,10.999881078782948,37.44686852184407,22.553131478155933,269.4919949563018,0.5080050436981765,312.08999835954603,12.08999835954603,6.29144684711855,6.29144684711855,296.4469874430611,3.5530125569388815,168.49211387751888,11.507886122481125,211.09011728076308,28.90988271923692,265.2915657683356,4.708434231664398,232.04512643445776,7.954873565542243,274.64312983770196,4.643129837701963,328.8445783252745,28.844578325274483,42.598003403244206,17.401996596755794,96.79945189081673,6.7994518908167265,54.20144848757252,5.79855151242748
2016-10-31,2126.14990234375,17.059999465942383,1271.5,46.86000061035156,-0.0001222838841985538,-0.003140952719691709,-0.038514599650001015,293.6343594503313,191.08803675298546,254.33282884345027,21.865106909859,339.34912443856916,285.2319403271833,102.54632269734586,12.546322697345857,39.301530606881045,20.698469393118955,271.76925254047234,1.769252540472337,314.28523501176215,14.285235011762154,8.402419123148036,8.402419123148036,296.7552079095352,3.2447920904647845,169.22292984312645,10.777070156873549,211.7389123144163,28.261087685583703,265.8560964258022,4.143903574197793,232.46772193359126,7.532278066408736,274.9837044048811,4.983704404881109,329.100888516267,29.10088851626699,42.51598247128982,17.484017528710183,96.6331665826757,6.633166582675699,54.11718411138588,5.882815888614118
2016-11-01,2111.719970703125,18.559999465942383,1286.4000244140625,46.66999816894531,-0.006810019108735079,0.011650332541120672,-0.004062925377011126,294.35740454398126,191.29123417607795,254.4363072210129,21.82673244375439,339.3385762185436,285.24937697662784,103.06617036790331,13.066170367903311,39.921097322968365,20.078902677031635,272.53067210022687,2.530672100226866,315.01882832543765,15.018828325437653,9.108027567353417,9.108027567353417,296.854926955065,3.145073044934975,169.46450173232355,10.535498267676445,211.95265795753434,28.047342042465658,266.0418571994501,3.958142800549922,232.6095747772585,7.390425222741499,275.0977310024693,5.097731002469288,329.18693024438505,29.186930244385053,42.48815622521079,17.511843774789213,96.57735546712655,6.5773554671265515,54.089199241915765,5.910800758084235
2016-11-02,2097.93994140625,19.31999969482422,1306.800048828125,45.34000015258789,-0.006546884453454001,0.01573379968826969,-0.028911872282842394,295.0818282407862,191.4936472255733,254.5405239176854,21.788663707933193,339.3285557756928,285.26727450527966,103.58818101521288,13.588181015212882,40.5413043231008,19.458695676899197,273.293164532853,3.293164532852984,315.7532724650934,15.753272465093403,9.814553735506536,9.814553735506536,296.95312330788795,3.0468766921120505,169.70498351764013,10.29501648235987,212.16509144988052,27.83490855011948,266.2263727202936,3.773627279706375,232.7518602097522,7.248139790247791,275.2119681419926,5.2119681419926,329.27324941240573,29.273249412405733,42.46010793224042,17.53989206775958,96.52138920265355,6.521389202653552,54.06128127041313,5.938718729586867
2016-11-03,2088.659912109375,22.079999923706055,1302.0999755859375,44.65999984741211,-0.004433213022609399,-0.003603111106642254,-0.015111405449442256,295.8075884461987,191.69524823510983,254.64545805687308,21.750916518681414,339.3190662548576,285.2856270214134,104.11234021108885,14.11234021108885,41.1621303893256,18.837869610674403,274.05667192751724,4.056671927517243,316.4885221913411,16.488522191341076,10.521961424785275,10.521961424785275,297.0497901782368,2.9502098217632238,169.94433171642842,10.055668283571578,212.37618198025223,27.623818019747773,266.4096212136964,3.5903787863035745,232.89454153819167,7.105458461808325,275.32639180201545,5.326391802015451,329.3598310354597,29.359831035459706,42.43185026382383,17.568149736176167,96.46528949726803,6.4652894972680315,54.0334392334442,5.966560766555801
2016-11-04,2085.179931640625,22.510000228881836,1303.300048828125,44.06999969482422,-0.0016675202716929607,0.0009212200167436073,-0.013298971066255966,296.53464109964136,191.89600874931216,254.7510876315874,21.713505401102477,339.31010946735796,285.3044274148333,104.6386323503292,14.638632350329203,41.78355346805395,18.216446531946048,274.8211356985389,4.82113569853891,317.2245316322834,17.2245316322834,11.230213684808064,11.230213684808064,297.1449211177247,2.8550788822752793,170.18250334820968,9.817496651790321,212.5858992819542,27.414100718045802,266.59158133447886,3.4084186655211397,233.03758223048493,6.962417769515071,275.4409781642295,5.440978164229477,329.44666021675414,29.44666021675414,42.40339593374449,17.59660406625551,96.40907798626915,6.409077986269153,54.00568205252466,5.994317947475338
2016-11-07,2131.52001953125,18.709999084472656,1278.300048828125,44.88999938964844,0.021980199729464904,-0.019368438629986755,0.018435767268137306,298.7230955867391,192.49295977223713,255.0719208428297,21.603421693197806,339.2864415467823,285.36343467402475,106.23013581450195,13.76986418549805,43.651174743909365,16.348825256090635,277.1196738935413,7.1196738935412895,319.43665403995675,19.43665403995675,13.359660912714332,13.359660912714332,297.4210389294074,2.578961070592584,170.8895380790393,9.110461920960688,213.2065182254548,26.7934817745452,267.1295250982124,2.8704749017875884,233.4684991496319,6.531500850368104,275.78547929604736,5.785479296047356,329.70848616880494,29.70848616880494,42.31698014641546,17.68301985358454,96.23998701917304,6.239987019173043,53.92300687275758,6.076993127242417
2016-11-08,2139.56005859375,18.739999771118164,1273.4000244140625,44.97999954223633,0.0037648783971575305,-0.003840600616410818,0.002002897156883904,299.4548583928066,192.69007360385288,255.18010516519251,21.567487400765256,339.27962121661534,285.3839456404472,106.76478478895373,13.235215211046267,44.2747532276141,15.725246772385901,277.8873709920414,7.887370992041383,320.1752371761913,20.175237176191274,14.07091275235939,14.07091275235939,297.5099684386604,2.490031561339606,171.12258620308762,8.877413796912379,213.41045238723754,26.58954761276246,267.30612796340563,2.693872036594371,233.61261776442726,6.387382235572744,275.9004839485772,5.900483948577175,329.7961595247453,29.796159524745292,42.28786618414989,17.71213381585011,96.18354176031801,6.183541760318008,53.89567557616812,6.1043244238318835
2016-11-09,2163.260009765625,14.380000114440918,1272.5999755859375,45.27000045776367,0.011016119879656035,-0.0006284751409729952,0.006426635205601789,300.18768465398944,192.88620950714073,255.2888745813183,21.531956497218523,339.2733376917173,285.4048661512892,107.3014751468487,12.698524853151298,44.898810072671125,15.101189927328875,278.6557281567709,8.65572815677092,320.91434696227213,20.914346962272134,14.782818502700252,14.782818502700252,297.59733492582245,2.4026650741775484,171.35425300992222,8.645746990077782,213.61287181542343,26.387128184576568,267.48134335585155,2.51865664414845,233.7569180840998,6.243081915900206,276.015536889601,6.01553688960098,329.8840084300291,29.8840084300291,42.258618805501214,17.741381194498786,96.12709034592933,6.127090345929332,53.86847154042812,6.131528459571882
2016-11-10,2167.47998046875,14.739999771118164,1265.5,44.65999984741211,0.001948845716095396,-0.00559473162911677,-0.013566328564367012,300.92153219269153,193.08134541530134,255.39821137577803,21.49684515745219,339.2675947744407,285.42619209723,107.84018677739019,12.159813222609813,45.5233208169135,14.476679183086503,279.42468703523934,9.424687035239344,321.65393741825085,21.653937418250848,15.495340095461529,15.495340095461529,297.68313403952334,2.3168659604766617,171.58450025784916,8.415499742150843,213.81375064086066,26.18624935913934,267.65515331807137,2.3448466819286296,233.90136621832585,6.0986337816741525,276.13061660133735,6.130616601337351,329.97201927854803,29.972019278548032,42.229250383011504,17.770749616988496,96.07065306022218,6.070653060222185,53.84140267721068,6.158597322789319
2016-11-11,2164.449951171875,14.170000076293945,,,-0.0013989283477976058,,,301.6563630315356,193.27546281587973,255.50810114416342,21.462171999713995,339.26239890877986,285.44792225085905,108.38090021565586,11.619099784344144,46.14826188737217,13.851738112627828,280.1941910318216,10.194191031821617,322.39396412275573,22.393964122755733,16.20844078067654,16.20844078067654,297.76736167171634,2.232638328283656,171.81329081616573,8.186709183834267,214.01306390709988,25.986936092900123,267.8275405650207,2.1724594349793165,234.04592914444942,5.954070855550583,276.24570223538353,6.245702235383533,330.0601788933044,29.939821106695604,42.199773090934116,17.800226909065884,96.01424974885492,6.0142497488549225,53.81447665792081,6.185523342079193
2016-11-14,2164.199951171875,14.479999542236328,1221.199951171875,43.31999969482422,-0.00011550945718323702,,,303.8664498944195,193.85155329044304,255.8409801783016,21.360988864820083,339.25018275110233,285.51555397779805,110.01489660397644,9.985103396023561,48.02546971611787,11.974530283882132,282.5054610295994,12.505461029599417,324.61626714331715,24.616267143317145,18.350895916621425,18.350895916621425,298.0105731121414,1.989426887858599,172.49056442562295,7.509435574377051,214.6013705393407,25.398629460659293,268.33599931264496,1.664000687355042,234.47999131348152,5.52000868651848,276.5907974271993,6.590797427199277,330.32542620050356,29.674573799496443,42.11080611371773,17.88919388628227,95.84543488702201,5.845434887022009,53.73462877330428,6.26537122669572
2016-11-15,2180.389892578125,13.369999885559082,1224.0,45.810001373291016,0.007452955022089459,0.002290242195274511,0.0558880227885206,304.6049253994644,194.04143900703835,255.95296964248357,21.328267117581795,339.2472568150437,285.53891053112704,110.56348639242603,9.436513607573971,48.65195575698081,11.348044243019189,283.2766582818826,13.27665828188259,325.35766858442065,25.35766858442065,19.066014868337334,19.066014868337334,298.0884693645548,1.9115306354452173,172.71317188945656,7.286828110543439,214.79418219199462,25.205817808005378,268.5025284759113,1.4974715240887235,234.62470252490178,5.375297475098222,276.7057128274398,6.705712827439811,330.41405911135655,29.58594088864345,42.08101030253806,17.91898969746194,95.78935658645474,5.789356586454744,53.70834628391668,6.291653716083317
2016-11-16,2176.93994140625,13.720000267028809,1223.4000244140625,45.56999969482422,-0.0015835165223759536,-0.0004902963078952605,-0.005252839297690956,305.3442512108815,194.23021158635154,256.0654441651061,21.296067467519098,339.2449043221328,285.5626623167303,111.11403962452997,8.885960375470034,49.27880704577541,10.721192954224591,284.0481837433624,14.048183743362415,326.0993468887487,26.0993468887487,19.781588894151184,19.781588894151184,298.1647674212454,1.8352325787545851,172.93414411883245,7.0658558811675505,214.98530726421873,25.014692735781267,268.6675492696212,1.3324507303788096,234.769376697587,5.230623302412994,276.8205398429733,6.8205398429732895,330.5027818483758,29.497218151624224,42.05116314538628,17.948836854613717,95.73340515078877,5.733405150788769,53.682242005402486,6.317757994597514
2016-11-17,2187.1201171875,13.350000381469727,1216.5,45.41999816894531,0.004665469361197901,-0.005656004540798839,-0.003297102215364018,306.0844045029437,194.41783871828474,256.17837993405857,21.264395392416535,339.2431195480447,285.5867966977787,111.66656578465896,8.333434215341043,49.90602456888513,10.09397543111487,284.82000911052717,14.820009110527167,326.841284954899,26.84128495489898,20.49760780516499,20.49760780516499,298.23945878422614,1.7605412157738556,173.1534433258682,6.84655667413179,215.17471917024002,24.825280829759976,268.83104202050606,1.168957979493939,234.91398454164204,5.086015458357963,276.93526038601385,6.9352603860138515,330.59158323627986,29.40841676372014,42.021275844371814,17.978724155628186,95.67759869463782,5.6775986946378225,53.65632285026601,6.343677149733992
2016-11-18,2181.89990234375,12.850000381469727,1208.5,45.689998626708984,-0.00238965136554844,-0.006597962080039652,0.005926929154901037,306.8253647357322,194.6042862737423,256.2917524542627,21.23325608486173,339.24189638166837,285.6113005537061,112.22107846198989,7.77892153801011,50.533612281469516,9.466387718530484,285.59210865087044,14.407891349129557,327.5834683540638,27.583468354063825,21.214064182026107,21.214064182026107,298.31253381947965,1.687466180520346,173.37103018888058,6.628969811119418,215.36238989207394,24.637610107926065,268.99298572003624,1.0070142799637551,235.05849636940096,4.941503630599044,277.0498560725943,7.049856072594309,330.6804519005566,29.31954809944341,41.99135970319338,18.008640296806618,95.62195553115566,5.621955531155663,53.63059582796228,6.369404172037719
2016-11-21,2198.179931640625,12.420000076293945,1209.5999755859375,47.4900016784668,0.007433702070873876,0.0009097850981472162,0.03863977238614253,309.0529295618145,195.15623209380232,256.6342789984305,21.14312898034769,339.241575370171,285.68693605029756,113.89669746801218,6.103302531987822,52.418650563384006,7.581349436615994,287.9098005814668,12.090199418533189,329.8113541916435,29.81135419164349,23.365993511516933,23.365993511516933,298.5219530953718,1.4780469046281723,174.01310311345463,5.986896886545367,215.9146567236313,24.08534327636869,269.46929604350476,0.5307039564952447,235.4911500180828,4.508849981917194,277.3927036282595,7.392703628259483,330.9473429481329,29.052657051867072,41.90155361017668,18.098446389823323,95.45619293005012,5.456192930050122,53.554639319873445,6.445360680126555
2016-11-22,2202.93994140625,12.40999984741211,1211.0,48.029998779296875,0.002163091103593048,0.0011567583114072402,0.011306592356688534,309.7969699215483,195.33765274579383,256.74919968760315,21.114230456661918,339.2425922000284,285.71283923126805,114.45931717575445,5.54068282424555,53.04777023394513,6.95222976605487,288.68273946488637,11.317260535113633,330.55437772151987,29.44562227848013,24.084130690280233,24.084130690280233,298.5884530581907,1.4115469418093198,174.22342228913192,5.776577710868082,216.09506054576542,23.90493945423458,269.6248135145258,0.3751864854742166,235.63496923094124,4.365030769058762,277.50660748757474,7.50660748757474,331.0363604563351,28.963639543664897,41.8716382566335,18.128361743366497,95.40139122539387,5.401391225393866,53.52975296876036,6.470247031239637
2016-11-23,2204.719970703125,12.430000305175781,1189.0999755859375,47.959999084472656,0.000807698156908801,-0.01824976664110634,-0.0014584791913830263,310.5417482504107,195.51774802461998,256.8644673751417,21.085931651977813,339.2441788423011,285.7390837734491,115.02400022579073,4.975999774209271,53.67728087526899,6.322719124731009,289.4558165984329,10.544183401567125,331.2975694081096,28.70243059189039,24.80266447696158,24.80266447696158,298.65328064947823,1.3467193505217665,174.43181637264217,5.568183627357826,216.27356918231888,23.72643081768112,269.7786642511709,0.22133574882911944,235.7785357231639,4.2214642768360875,277.6202885328406,7.620288532840618,331.1253836016926,28.87461639830741,41.841752809676734,18.158247190323266,95.3468478785287,5.346847878528706,53.50509506885197,6.494904931148028
2016-11-25,2213.35009765625,12.34000015258789,1178.199951171875,46.060001373291016,0.003906745613423708,-0.009208889267384899,-0.040422386862117465,312.0334573734932,195.8738563948029,257.0959830068081,21.031202043892776,339.24908225430465,285.79258854510044,116.15960097869029,3.8403990213097075,54.93747436668508,5.06252563331492,291.0022553296004,8.997744670399584,332.78437511918855,27.215624880811447,26.240868828392763,26.240868828392763,298.77787338799476,1.2221266120052405,174.84265435091015,5.157345649089848,216.62477414049826,23.37522585950174,270.0812678497025,0.081267849702499,236.06478096291534,3.9352190370846643,277.8469007525035,7.846900752503473,331.3033944617077,28.696605538292317,41.78211978958814,18.217880210411863,95.23861349879235,5.238613498792347,53.45649370920421,6.54350629079579
2016-11-28,2201.719970703125,13.149999618530273,1190.5999755859375,47.08000183105469,-0.0052683892547352165,0.010469552569008554,0.02190339707668405,314.2761172030201,196.3973991886256,257.44545890879215,20.954016128920557,339.26082066611957,285.87533564842875,117.87871801439448,2.1212819856055205,56.83065829422793,3.1693417057720694,293.3221010740995,6.677898925900479,335.0152965369005,24.984703463099493,28.400781554591333,28.400781554591333,298.9519402798335,1.0480597201665205,175.44338305970504,4.556616940294958,217.13657852250603,22.863421477493972,270.5220635401969,0.5220635401968821,236.4914427798716,3.5085572201284094,278.1846382426726,8.184638242672577,331.5701232603634,28.429876739636597,41.693195462800986,18.306804537199014,95.07868048049181,5.078680480491812,53.385485017690826,6.614514982309174
2016-11-29,2204.659912109375,12.899999618530273,1187.9000244140625,45.22999954223633,0.001334402353261901,-0.0022702983658282566,-0.040087747915531484,315.0249363356583,196.5689635244825,257.56246323907015,20.92965078736785,339.26590881621746,285.90356051442234,118.4559728111758,1.5440271888242023,57.462473096588155,2.5375269034118446,294.09528554829046,5.904714451709538,335.75902751944085,24.24097248055915,29.121375821235972,29.121375821235972,299.00650028541236,0.9934997145876423,175.63931273711466,4.360687262885335,217.30305470826505,22.69694529173495,270.6654030100602,0.6654030100601744,236.6328124517023,3.367187548297693,278.2965544228527,8.296554422852694,331.6589027246478,28.341097275352183,41.66374197115039,18.336258028849613,95.02609027294551,5.02609027294551,53.36234830179512,6.637651698204877
2016-11-30,2198.81005859375,13.329999923706055,1170.800048828125,49.439998626708984,-0.0026569305551563936,-0.01449974532512753,0.08899921200355881,315.774342050989,196.73900044398349,257.6796885318598,20.905985280895028,339.2715830681349,285.9320937436137,119.0353416070055,0.9646583929944939,58.09465351912917,1.9053464808708327,294.86835677009395,5.131643229906047,336.5027589828541,23.497241017145882,29.842248307375314,29.842248307375314,299.0593119121237,0.9406880878763104,175.83301516308845,4.166984836911553,217.4674173758486,22.532582624151388,270.80690670036984,0.8069067003698365,236.7737032509648,3.226296749035214,278.40810546372495,8.40810546372495,331.74759478824615,28.252405211753853,41.634402212760165,18.365597787239835,94.97389153728136,4.973891537281361,53.339489324521196,6.660510675478804
2016-12-01,2191.080078125,14.069999694824219,1166.9000244140625,51.060001373291016,-0.003521722966763813,-0.003336636788437604,0.03224165333645711,316.52430284006624,196.90747712216006,257.79711184655963,20.88302827271331,339.2778403920992,285.9609257274018,119.61682571790618,0.3831742820938189,58.72719099350661,1.2728090064933895,295.6412745673529,4.358725432647077,337.246462447967,22.75353755203298,30.563377112664455,29.436622887335545,299.11036527560043,0.8896347243995706,176.02444884944674,3.975551150553258,217.62963673006084,22.370363269939162,270.9465513947583,0.9465513947582735,236.9140835738463,3.0859164261536876,278.5192714544604,8.519271454460409,331.83618611915784,28.163813880842156,41.605187880614096,18.394812119385904,94.92210254531153,4.922102545311532,53.316914664697435,6.6830853353025645
2016-12-02,2191.949951171875,14.119999885559082,1175.0999755859375,51.68000030517578,0.0003969277200846238,0.007002548829521464,0.012069426670480256,317.2747851206182,197.07436019464194,257.91470936940476,20.860787131517984,339.284676610312,285.99004587882865,120.20042492597628,0.2004249259762787,59.36007575121346,0.6399242487865422,296.4139979891002,3.58600201089979,337.99010851030624,22.009891489693757,31.284739241789566,28.715260758210434,299.1596508252372,0.8403491747628209,176.21357306312396,3.7864269368760404,217.78968358432996,22.210316415670036,271.0843143158133,1.0843143158132875,237.05392223788678,2.9460777621132195,278.6300327590928,8.630032759092785,331.9246634905761,28.07533650942389,41.57611052120603,18.423889478793967,94.87074125268936,4.870741252689356,53.29463073148332,6.705369268516677
2016-12-05,2204.7099609375,12.140000343322754,1174.0,51.790000915527344,0.005804426926743671,-0.0009365081756959433,0.0021262327340351543,319.5290080428134,197.56511805928545,258.2683081617309,20.798423448068945,339.3086104191403,286.0790258324468,121.96388998352796,1.963889983527963,61.26069988108253,1.2606998810825303,298.73058459474447,1.269415405255529,340.22039762367314,19.779602376326864,33.44998221036661,26.550017789633387,299.29680989755457,0.7031901024454328,176.7666946112165,3.233305388783492,218.25650764014517,21.743492359854827,271.48609222683865,1.4860922268386503,237.46988471366194,2.5301152863380594,278.9596977425906,8.959697742590606,332.1892823292841,27.810717670715917,41.489813028928666,18.510186971071334,94.71939761562214,4.719397615622142,53.22958458669348,6.770415413306523
2016-12-06,2212.22998046875,11.789999961853027,1167.5999755859375,50.93000030517578,0.0034050844688746093,-0.00546638231769391,-0.01674495122490923,320.2812230428513,197.72530308426005,258.3863681407875,20.779111512511243,339.3177162805223,286.1091924393813,122.55591995859126,2.555919958591261,61.8948549020638,1.8948549020637984,299.5021115303401,0.4978884696599266,340.963506762329,19.03649323767098,34.172030603470034,25.827969396529966,299.3389349434725,0.6610650565274909,176.9461915717488,3.0538084282511875,218.40758680373776,21.592413196262243,271.61611064487875,1.616110644878745,237.60725662827628,2.392743371723725,279.0686518602652,9.06865186026522,332.27717570140624,27.722824298593764,41.461395231988945,18.538604768011055,94.66991907312996,4.669919073129961,53.208523841141016,6.791476158858984
2016-12-07,2241.35009765625,12.220000267028809,1175.0,49.77000045776367,0.013077358744723351,0.006317808507911522,-0.02303974482053135,321.0337848915003,197.88374084220837,258.5044918416658,20.76055127101536,339.32738219147075,286.13959929568665,123.15004404929195,3.1500440492919495,62.52929304983451,2.529293049834507,300.273233620485,0.273233620484973,341.70640270002957,18.29359729997043,34.89418559581367,25.105814404186333,299.3792490005426,0.6207509994574139,177.123189571193,2.876810428807005,218.55635865073762,21.44364134926238,271.74414154652175,1.744141546521746,237.74394057065047,2.256059429349534,279.17710965019506,9.177109650195064,332.36489254597916,27.63510745402084,41.4331690795446,18.566830920455402,94.6209519753287,4.620951975328694,53.187782895784096,6.812217104215904
2016-12-08,2246.18994140625,12.640000343322754,1169.800048828125,50.84000015258789,0.0021570150168711013,-0.0044353118287595375,0.021271047254543478,321.7866622976312,198.0404073202821,258.6226619219759,20.7427532182026,339.3376085077719,286.17024163299834,123.74625497734911,3.7462549773491105,63.16400037565529,3.1640003756552915,301.0439090794286,1.0439090794286017,342.4490537898593,17.550946210140694,35.61642066463287,24.38357933536713,299.4177453983062,0.582254601693819,177.2976541020795,2.702345897920509,218.7027988125102,21.297201187489804,271.87016568728376,1.8701656872837589,237.8799087037733,2.12009129622669,279.285053414204,9.285053414204015,332.4524202889776,27.547579711022422,41.405144710430704,18.594855289569296,94.57251158520427,4.572511585204268,53.16736687477356,6.832633125226437
2016-12-09,2259.530029296875,11.75,1159.4000244140625,51.5,0.005921418532969715,-0.008930184786370195,0.012898358347101709,322.53982690007706,198.19528146363888,258.7408547692327,20.72572959539893,339.348397670403,286.2011170209687,124.34454543643818,4.344545436438182,63.798972130844334,3.7989721308443336,301.8140973046781,1.8140973046781141,343.19142922967404,16.808570770325957,36.338709879108364,23.661290120891636,299.45442669440615,0.5455733055938481,177.46955186823993,2.5304481317600676,218.84688379323586,21.15311620676414,271.9941644426702,1.9941644426701828,238.01512517383378,1.9848748261662195,279.3924570988297,9.39245709882971,332.53973774826403,27.46026225173597,41.37733192499593,18.62266807500407,94.52461257443025,4.52461257443025,53.14728064943432,6.852719350565678
2016-12-12,2256.9599609375,12.640000343322754,1163.5,52.83000183105469,-0.001138082290599516,0.003530052779216629,0.025497438165906557,324.80080109550846,198.64895707606823,259.09541488745384,20.679431383412712,339.3841754909662,286.29512968923706,126.15184401944023,6.151844019440233,65.70538620805462,5.70538620805462,304.12136971209577,4.12136971209577,345.4166256045423,14.583374395457724,38.505671406271404,21.494328593728596,299.5535421886144,0.44645781138558505,177.9695256926555,2.030474307344491,219.26478158510204,20.735218414897957,272.3538273868312,2.353827386831199,238.41598350404112,1.5840164959588776,279.71123939648766,9.711239396487656,332.8002851982168,27.199714801783216,41.295255892446505,18.704744107553495,94.38430169417563,4.384301694175633,53.08904580172913,6.910954198270872
2016-12-13,2271.719970703125,12.720000267028809,1156.699951171875,52.97999954223633,0.00651848320123699,-0.005861622654292204,0.0028352293680156933,325.5548776914548,198.79645802342208,259.2136116807951,20.66561855759381,339.39723789249354,286.32691499946594,126.75841966803273,6.7584196680327295,66.3412660106597,6.3412660106596945,304.889259133861,4.889259133861003,346.15763979896127,13.84236020103873,39.227962691988864,20.772037308011136,299.58284634262696,0.417153657373035,178.13083946582827,1.8691605341717263,219.39922013092854,20.60077986907146,272.46954302395613,2.4695430239561347,238.5479931232013,1.4520068767986913,279.8163737883016,9.816373788301576,332.88669668132917,27.11330331867083,41.26838066510027,18.731619334899733,94.33870355812786,4.338703558127861,53.070322893027594,6.929677106972406
2016-12-14,2253.280029296875,13.1899995803833,1161.300048828125,51.040000915527344,-0.008150295461858614,0.003969028209747736,-0.0373048182296305,326.30912631409547,198.94204699871008,259.3317596555217,20.652618863751435,339.410857618556,286.3589064809664,127.36707931538538,7.367079315385382,66.97736665857377,6.9773666585737715,305.656507450344,5.656507450344009,346.89826869553946,13.101731304460543,39.95021983312904,20.04978016687096,299.61028734318836,0.38971265681163914,178.28942813495865,1.710571865041345,219.53118938015407,20.468810619845925,272.5831405177437,2.5831405177436864,238.67914079177027,1.3208592082297343,279.9209020369657,9.920902036965686,332.97285317455527,27.02714682544473,41.24176124519545,18.75823875480455,94.29371238278503,4.293712382785031,53.05195113758958,6.948048862410417
2016-12-15,2262.030029296875,12.789999961853027,1127.800048828125,50.900001525878906,0.0038757076875535726,-0.02927123362969974,-0.0027467034395310774,327.06352637380337,199.08568754716543,259.44983286774624,20.640429200916067,339.4250232981565,286.39108867578034,127.97783882663794,7.977838826637935,67.61369350605713,7.613693506057132,306.4230971728873,6.42309717288731,347.6385030756469,12.361496924353105,40.67243769802303,19.32756230197697,299.6358546794192,0.3641453205808034,178.44525834624937,1.5547416537506251,219.66066424900896,20.33933575099104,272.6945988713851,2.6945988713850966,238.80940366683018,1.1905963331698217,280.02480956958976,10.024809569589763,333.0587441919659,26.9412558080341,41.215405902759585,18.784594097240415,94.24934052513572,4.249340525135722,53.03393462237614,6.966065377623863
2016-12-16,2258.070068359375,12.199999809265137,1135.300048828125,51.900001525878906,-0.0017521567509802415,0.006628100511391451,0.019455866037755606,327.8180611861746,199.22734237761765,259.5678066694261,20.629047047825328,339.4397241380009,286.42344663100636,128.59071880855694,8.590718808556943,68.2502545167485,8.250254516748498,307.18901413834925,7.1890141383492505,348.3783370481737,11.621662951826295,41.39461455516823,18.605385444831768,299.6595357081916,0.3404642918084164,178.5982953297923,1.4017046702076925,219.78761823961676,20.212381760383238,272.80389574661126,2.8038957466112606,238.93875962160075,1.0612403783992477,280.1280825314252,10.128082531425207,333.14436003841973,26.855639961580266,41.189322909824455,18.810677090175545,94.20560041681898,4.205600416818982,53.01627750699453,6.983722493005473
2016-12-19,2262.530029296875,11.710000038146973,1140.5,52.119998931884766,0.0019731727152112587,0.0045697865449492924,0.0042299121910522215,330.082379527687,199.64005112006427,259.92092670384204,20.599770625534095,339.48697906577956,286.5214735628462,130.44232840762274,10.442328407622739,70.16145282384497,10.161452823844968,309.4826089021529,9.48260890215289,350.59540046190745,9.404599538092555,43.5609059648408,16.4390940351592,299.71912441622226,0.2808755837777426,179.04028049453018,0.9597195054698204,220.1530720542847,19.846927945715294,273.11857755721803,3.118577557218032,239.32115607830795,0.6788439216920494,280.4339476380625,10.433947638062477,333.39945314099583,26.60054685900417,41.112791559754555,18.887208440245445,94.07829706268791,4.078297062687909,52.965505502933354,7.034494497066646
2016-12-20,2270.760009765625,11.449999809265137,1131.5,52.22999954223633,0.0036309124011527547,-0.007922576650850659,0.002108301920566294,330.83737397959146,199.77343358230132,260.0383109475782,20.591659294875967,339.5037775603915,286.55444837834847,131.06394039729014,11.06394039729014,70.79906303201324,10.799063032013237,310.2457146847155,10.245714684715495,351.3335964192,8.666403580800022,44.282925601242994,15.717074398757006,299.7351226347231,0.2648773652769023,179.18177428742536,0.8182257125746446,220.26965602190984,19.73034397809016,273.21898520395285,3.2189852039528546,239.44665165270226,0.5533483472977423,280.53453338718674,10.534533387186741,333.48386256922976,26.516137430770243,41.08788173448448,18.912118265515517,94.0372109165275,4.037210916527499,52.949329182043016,7.050670817956984
2016-12-21,2265.179931640625,11.270000457763672,1131.0999755859375,52.4900016784668,-0.0024603857246776667,-0.00035359712061060043,0.00496567355726954,331.59247199700127,199.90467434651686,260.1555088536551,20.58438715968319,339.52110089586927,286.58756692940904,131.6877976504844,11.687797650484413,71.43696314334619,11.43696314334619,311.00808483731805,11.008084837318052,352.071371101132,7.9286288988679985,45.00490506759223,14.995094932407767,299.7491654928618,0.2508345071382223,179.32028718683367,0.6797128131663328,220.3835734506476,19.61642654935241,273.3171074171078,3.3171074171078203,239.5711216939719,0.4288783060281105,280.6344079577858,10.634407957785811,333.56794192424604,26.432058075753957,41.06328626381389,18.936713736186107,93.99682023027412,3.9968202302741247,52.93353396646023,7.066466033539768
2016-12-22,2260.9599609375,11.430000305175781,1128.800048828125,52.95000076293945,-0.0018647112223965044,-0.0020354241577117678,0.00872537921499766,332.3476670436034,200.03374443184012,260.2725048329405,20.577963151257972,339.5389496621416,286.62082553768755,132.31392261176327,12.313922611763275,72.07516221066288,12.075162210662882,311.76970389234543,11.769703892345433,352.8087173814618,7.191282618538196,45.72684150591584,14.273158494084157,299.7612395988996,0.2387604011004214,179.45578128058216,0.5442187194178416,220.49479476969853,19.50520523030147,273.41291889415254,3.41291889415254,239.69454168168255,0.30545831831744863,280.7335551707989,10.733555170798923,333.65167929525296,26.34832070474704,41.03901348911637,18.96098651088363,93.95713761357041,3.95713761357041,52.91812412445404,7.081875875545961
2016-12-23,2263.7900390625,11.4399995803833,1131.9000244140625,53.02000045776367,0.0012509325350792359,0.002742493412203079,0.0013211230385793819,333.102950542752,200.1606142526384,260.38928235118317,20.572395211640462,339.5573235565066,286.6542197278392,132.94233629011362,12.942336290113616,72.71366819156884,12.713668191568843,312.53055533111154,12.530555331111543,353.5456269862454,6.454373013754605,46.448730814912835,13.551269185087165,299.77133190145526,0.22866809854474468,179.58821904099793,0.4117809590020727,220.60329069613178,19.39670930386822,273.50639452479925,3.506394524799248,239.8168871395427,0.18311286045729958,280.83195879467655,10.831958794676552,333.735062623344,26.264937376656007,41.01507165513385,18.984928344866148,93.91817548380129,3.918175483801292,52.90310382866744,7.09689617133256
2016-12-27,2268.8798828125,11.989999771118164,1137.300048828125,53.900001525878906,0.0022458489045486347,0.0047594169162982715,0.016461296729720833,336.1247203761138,200.645469073283,260.8538341143744,20.558795461398653,339.6360211253915,286.78902340791427,135.47925130283082,15.479251302830818,75.2708862617394,14.729113738260594,315.5659249147152,15.565924914715197,356.48869925072233,3.511300749277666,49.33569696819956,10.664303031800443,299.7916349589086,0.20836504109138332,180.08667361188435,0.08667361188435052,221.00944794789152,18.990552052108484,273.8564456653687,3.8564456653687103,240.29503865297576,0.29503865297576226,281.2178129889829,11.217812988982928,334.06481070646015,25.93518929353985,40.92277433600714,19.077225663992863,93.76977205348436,3.7697720534843597,52.84699771747722,7.1530022825227775
2016-12-28,2249.919921875,12.949999809265137,1139.4000244140625,54.060001373291016,-0.008391640709771516,0.0018447543496458321,0.0029640600269979682,336.88023888012526,200.76086306058085,260.96922711418506,20.557577675911133,339.65697127243504,286.8229875435019,136.11937581954442,16.119375819544416,75.9110117659402,14.088988234059798,316.3226612042141,16.322661204214114,357.2232676076902,2.776732392309782,50.05725133662338,9.94274866337662,299.7916359463958,0.20836405360421395,180.2032853846697,0.20328538466969803,221.1038917881458,18.896108211854198,273.93787551707896,3.9378755170789645,240.4116494382739,0.411649438273912,281.31225584175,11.312255841750016,334.1462395706832,25.85376042931682,40.900606403476104,19.099393596523896,93.73459013240927,3.7345901324092665,52.83398372893316,7.166016271066837
2016-12-29,2249.260009765625,13.369999885559082,1156.4000244140625,53.77000045776367,-0.00029334773186837293,0.01480992278090006,-0.005378866916438382,337.6357462144205,200.8738612004626,261.0842756137682,20.557233015413992,339.67841702553073,286.8570353039096,136.7618850139579,16.761885013957908,76.5514706006523,13.448529399347706,317.0785131990065,17.078513199006522,357.9573291888898,2.042670811110213,50.77871091051094,9.221289089489062,299.7895855866944,0.21041441330561383,180.31662818504861,0.31662818504861434,221.19544417493188,18.80455582506812,274.01682589655303,4.01682589655303,240.52704259835423,0.5270425983542282,281.4058585882375,11.405858588237493,334.22724030985864,25.772759690141356,40.878815989883265,19.121184010116735,93.70019771150442,3.7001977115044156,52.82138172162115,7.178618278378849
2016-12-30,2238.830078125,14.039999961853027,1150.0,53.720001220703125,-0.004647834696854234,-0.005549809897021,-0.0009303049564770813,338.39121783141655,200.98442915403874,261.19895488825927,20.557759431573558,339.7003492109403,286.8911543732252,137.40678867737782,17.40678867737782,77.19226294315729,12.807737056842711,317.833458399843,17.833458399842982,358.69086862047624,1.3091313795237625,51.500063458191335,8.499936541808665,299.7854742657795,0.21452573422050136,180.4266697224652,0.4266697224651921,221.28407994309842,18.71592005690158,274.09327478081354,4.093274780813545,240.6411954566857,0.6411954566856934,281.49860567731895,11.498605677318949,334.30780051503405,25.692199484965954,40.857410220633255,19.142589779366745,93.66660505834835,3.6666050583483525,52.8091948377151,7.190805162284903
2017-01-03,2257.830078125,12.850000381469727,1160.4000244140625,52.33000183105469,0.008450766753157113,0.00900285192930361,-0.02621553900382456,341.41222702961744,201.40175638345423,261.6535040627137,20.568533000106854,339.79276585385327,287.0281143696138,140.0104706461632,20.010470646163213,79.75872296690375,10.241277033096253,320.8436940295106,20.843694029510573,1.6194611757641724,1.6194611757641724,54.384112660003666,5.615887339996334,299.74825232074056,0.251747679259438,180.8332233833474,0.8332233833473879,221.60899052960096,18.39100947039904,274.3736420138405,4.373642013840481,241.08497106260683,1.0849710626068259,281.8607382088604,11.860738208860425,334.6253896930999,25.37461030690008,40.7757671462536,19.2242328537464,93.5404186304931,3.540418630493093,52.764651484239494,7.235348515760506
2017-01-04,2270.75,11.850000381469727,1163.800048828125,53.2599983215332,0.005705963770549438,0.002925760891739161,0.017615693496549928,342.16713355344683,201.49971260852305,261.76599526619026,20.573391099937776,339.81700887260405,287.0624328510981,140.66742094492378,20.667420944923776,80.40113828725657,9.598861712743428,321.59374245350904,21.593742453509037,2.3501246808427823,2.3501246808427823,55.10470070234874,4.895299297651263,299.7337173423328,0.2662826576672046,180.9263215085853,0.9263215085852892,221.682703735919,18.317296264080994,274.43727975742496,4.43727975742496,241.1926041662525,1.1926041662524938,281.9489863935862,11.94898639358621,334.70356241509216,25.296437584907835,40.756382227333745,19.243617772666255,93.5109582488397,3.5109582488396995,52.754576021505954,7.2454239784940455
2017-01-05,2269.0,11.670000076293945,1179.699951171875,53.7599983215332,-0.0007709676024811847,0.013569572279167469,0.009344116122212295,342.9218556972396,201.59507328523188,261.87799444791034,20.57911923720044,339.84170038495705,287.0967740035785,141.32678241200773,21.32678241200773,81.04386124932927,8.956138750670732,322.3427364600392,22.34273646003919,3.0801553122825567,3.0801553122825567,55.825081693661105,4.1749183063388955,299.71707883732154,0.2829211626784627,181.01595404803143,1.015954048031432,221.75337290027483,18.246627099725174,274.4982992816534,4.498299281653374,241.2988752107099,1.2988752107098946,282.0362940629533,12.036294062953289,334.78122044433184,25.218779555668164,40.737418852243366,19.262581147756634,93.48234523362191,3.4823452336219134,52.74492638137855,7.255073618621452
2017-01-06,2276.97998046875,11.319999694824219,1171.9000244140625,53.9900016784668,0.0035107891805790594,-0.006633743360060724,0.004269210325257706,343.67637331003925,201.6878203154904,261.9894884486478,20.585721461078272,339.8668394425981,287.13112339745794,141.98855299454885,21.988552994548854,81.68688486139143,8.313115138608566,323.090651848961,23.090651848960988,3.8095338674411323,3.8095338674411323,56.54524991258131,3.454750087418688,299.6983318668426,0.30166813315742047,181.10209885441213,1.1020988544121337,221.82098087289228,18.179019127107722,274.55669691803246,4.556696918032458,241.40376698756955,1.4037669875695542,282.1226490060497,12.122649006049699,334.8583650511899,25.141634948810122,40.718882018480144,19.281117981519856,93.45459806362032,3.454598063620324,52.73571604514018,7.26428395485982
2017-01-09,2268.89990234375,11.5600004196167,1183.5,51.959999084472656,-0.003554905471559629,0.009849765856593362,-0.03832470113612088,345.9385094914794,201.95020007850536,262.3208070782649,20.610798661168815,339.9449229641133,287.2341027978472,143.98830941297405,23.988309412974047,83.61770241321449,6.382297586785512,325.3277108303106,25.327710830310593,5.993586527366119,5.993586527366119,58.70440669363222,1.2955933063677776,299.62939300024044,0.37060699975955913,181.33940141733655,1.3394014173365463,222.00527711439207,17.994722885607928,274.7160972806582,4.716097280658175,241.7100084170961,1.7100084170961054,282.37588411415163,12.375884114151631,335.08670428041773,24.913295719582266,40.665875697055526,19.334124302944474,93.37669586332163,3.376695863321629,52.7108201662661,7.289179833733897
2017-01-10,2268.89990234375,11.489999771118164,1184.199951171875,50.81999969482422,0.0,0.0005912499106309624,-0.022184202295564878,346.6920176835238,202.0323003286284,262.43013634329645,20.620907772263244,339.97181924071504,287.2684735088082,144.65971735489538,24.659717354895378,84.26188134022732,5.738118659772681,326.0711099112605,26.07110991126052,6.720198442808737,6.720198442808737,59.42354417471557,0.5764558252844267,299.6021639853319,0.39783601466808705,181.41139255636514,1.4113925563651435,222.06048108791336,17.93951891208664,274.7638268198202,4.763826819820224,241.8092285710332,1.8092285710332021,282.4583171025814,12.458317102581418,335.16166283448825,24.838337165511746,40.649088531548216,19.350911468451784,93.35243426345505,3.352434263455052,52.703345731906836,7.296654268093164
2017-01-11,2275.320068359375,11.260000228881836,1195.5999755859375,52.25,0.0028256423891019514,0.009580731125187961,0.027749918957935403,347.4452238478864,202.11167461361785,262.5388740424858,20.631878845477143,339.99913041846537,287.3028170835032,145.33354923426853,25.33354923426853,84.90634980540057,5.093650194599434,326.8133450024092,26.81334500240922,7.446093429421012,7.446093429421012,60.14240676438317,0.14240676438316768,299.572800571132,0.42719942886799345,181.47979576814072,1.4797957681407183,222.11254419515248,17.88745580484752,274.80885753011466,4.808857530114665,241.90699519700868,1.9069951970086834,282.53974362402045,12.539743624020446,335.2360569589826,24.7639430410174,40.63274842701179,19.36725157298821,93.32906176197395,3.3290617619739464,52.696313334962156,7.303686665037844
2017-01-12,2270.43994140625,11.539999961853027,1198.9000244140625,53.0099983215332,-0.002147112393729617,0.002756359087469122,0.014440652491583184,348.19811046020465,202.18829115338522,262.6469953174129,20.643700918805944,340.02684193758364,287.3371195179275,146.00981930681942,26.009819306819423,85.55111514279173,4.44888485720827,327.5544095413987,27.554409541398684,8.171268522621006,8.171268522621006,60.86099094227717,0.8609909422771693,299.5412958359723,0.45870416402772207,181.5445902345793,1.5445902345792888,222.16144921580158,17.838550784198418,274.8511716354577,4.8511716354577175,242.00329439860698,2.0032943986069824,282.6201533798293,12.620153379829276,335.30987579948544,24.69012420051456,40.61685898122232,19.38314101877768,93.30658140087849,3.3065814008784855,52.689722419656164,7.310277580343836
2017-01-13,2274.639892578125,11.229999542236328,1195.300048828125,52.369998931884766,0.0018481313951466559,-0.0030072493432917323,-0.012146655440662813,348.9506647615792,202.26211862380734,262.7544764579147,20.656364469399886,340.0549406842968,287.3713675569649,146.68854613777188,26.68854613777188,86.19618830366454,3.8038116963354582,328.29430029217934,28.294300292179344,8.89572407728241,8.89572407728241,61.579297204614306,1.5792972046143063,299.50764216589266,0.492357834107338,181.60575415440746,1.6057541544074638,222.20717793951053,17.79282206048947,274.8907510668424,4.8907510668424266,242.0981119885148,2.098111988514802,282.69953577361787,12.699535773617868,335.38310890094976,24.616891099050235,40.601423785103066,19.398576214896934,93.28499691243496,3.2849969124349627,52.6835731273319,7.316426872668103
2017-01-17,2267.889892578125,11.869999885559082,1212.0,52.47999954223633,-0.0029719144562184454,0.013874646895225017,0.002098248017361924,351.9574895441636,202.52900539752264,263.1776284926763,20.715362590083267,340.17106382843025,287.5076543722144,149.42848414664095,29.428484146640955,88.77986105148727,1.2201389485127265,331.24212695408033,28.757873045919666,11.786425715733344,11.786425715733344,64.44983517194919,4.449835171949189,299.35137690484635,0.6486230951536527,181.81364280743938,1.8136428074393791,222.3579415690924,17.64205843090761,275.02135102530826,5.021351025308263,242.46226590259306,2.46226590259306,283.00656466424607,13.00656466424607,335.6699741204619,24.330025879538084,40.54429876165301,19.45570123834699,93.20770821786886,3.2077082178688556,52.663409456215845,7.336590543784155
2017-01-18,2271.889892578125,12.479999542236328,1211.300048828125,51.08000183105469,0.0017622004698093201,-0.0005776842959905698,-0.02703906890206192,352.70835543155295,202.5885082529491,263.28164820650176,20.73220154930508,340.2010115769197,287.5415289167015,150.11984717860383,29.880152821396166,89.42670722505119,0.5732927749488113,331.97615388224784,28.023846117752157,12.507343854633234,12.507343854633234,65.16682651485144,5.1668265148514365,299.30686004644735,0.6931399535526452,181.85630670364404,1.8563067036440373,222.3874966760294,17.6125033239706,275.0469793362476,5.0469793362476025,242.54944665719668,2.5494466571966825,283.08063662958205,13.080636629582045,335.74011928980025,24.259880710199752,40.53118997238539,19.46881002761461,93.1906726326036,3.1906726326035937,52.6594826602182,7.3405173397817975
2017-01-19,2263.68994140625,12.779999732971191,1200.9000244140625,51.369998931884766,-0.003615837624319374,-0.008622907336826992,0.005661256675447733,353.45888791536476,202.64508122503548,263.38493100661753,20.749878811032204,340.23132133995705,287.5753174509953,150.81380669032927,29.186193309670728,90.07395690874722,0.0739569087472205,332.70900910433255,27.29099089566745,13.227566575407707,13.227566575407707,65.88357046436943,5.883570464369427,299.26015021841795,0.739849781582052,181.89520241400328,1.895202414003279,222.41375988507843,17.586240114921566,275.06976377404015,5.069763774040155,242.63505219558533,2.635052195585331,283.1536096666605,13.153609666660486,335.8096135556222,24.190386444377793,40.518557471075155,19.481442528924845,93.17456136003688,3.1745613600368756,52.65600388896172,7.34399611103828
2017-01-20,2271.31005859375,11.539999961853027,1204.300048828125,52.41999816894531,0.0033605840612999428,0.0028272298148097597,0.020233839278211572,354.20908525802815,202.69870289782264,263.48746026311903,20.76839379913377,340.2619890366073,287.6090148062211,151.5103823602055,28.48961763979449,90.72162499490912,0.7216249949091207,333.4406914588944,26.559308541105622,13.94709622142085,13.94709622142085,66.60007045180703,6.600070451807028,299.2112426347036,0.7887573652964193,181.93030909868887,1.9303090986888662,222.43671386121534,17.56328613878466,275.0896880916015,5.089688091601488,242.71906646398526,2.719066463985257,283.22547122651173,13.22547122651173,335.8784454568979,24.121554543102093,40.50640476252647,19.493595237473528,93.15937899291265,3.15937899291265,52.65297423038618,7.347025769613822
2017-01-23,2265.199951171875,11.770000457763672,1215.0,52.75,-0.002693749646069815,0.008845550963396858,0.006275609391375616,356.45761762451986,202.8416417975601,263.7903408477436,20.82893766230742,340.3560790073262,287.70948964760936,153.61597582695975,26.384024173040245,92.66727677677625,2.667276776776248,335.62867996221246,24.37132003778754,16.101538617193683,16.101538617193683,68.7481279769105,8.748127976910496,299.0513009498165,0.9486990501835066,182.01270413525268,2.012704135252676,222.48556279023393,17.514437209766072,275.13215214995074,5.132152149950741,242.96140318543618,2.9614031854361826,283.43426184041743,13.434261840417435,336.08085120013425,23.919148799865752,40.47285865498122,19.527141345018777,93.11944801469804,3.119448014698037,52.64658935971681,7.353410640283187
2017-01-24,2280.070068359375,11.069999694824219,1210.300048828125,53.18000030517578,0.006543140528962317,-0.0038757736862718066,0.008118619197242155,357.20641516515843,202.88323923416482,263.88966370820003,20.85076884788543,340.3881111263647,287.74274610954393,154.3231759309936,25.676824069006386,93.3167514569584,3.3167514569584,336.355646317273,23.644353682727,16.818304038793713,16.818304038793713,69.4636690556145,9.463669055614503,298.9935755259648,1.0064244740352137,182.03247038627939,2.0324703862793854,222.4951281078001,17.5048718921999,275.1404931246209,5.140493124620889,243.0388948603146,3.038894860314599,283.5015525818353,13.501552581835313,336.1469175986561,23.853082401343897,40.46265772152071,19.537342278479287,93.1080227383415,3.1080227383415036,52.64536501682079,7.35463498317921
2017-01-25,2298.3701171875,10.8100004196167,1197.300048828125,52.75,0.007994052795968681,-0.010799240583716598,-0.008118619197242079,357.9548374191472,202.9217756398514,263.9881308379766,20.873413228716593,340.4204610426309,287.775867424895,155.03306177929582,24.96693822070418,93.96670658117063,3.9667065811706266,337.08142419043065,22.918575809569347,17.53437637651632,17.53437637651632,70.17896999425221,10.178969994252213,298.93364480187483,1.0663551981251658,182.0483624111348,2.0483624111348036,222.5013145972205,17.4986854027795,275.1459082149564,5.145908214956421,243.11471760926,3.1147176092599977,283.5676697953457,13.567669795345694,336.2122634130816,23.787736586918413,40.45295218608567,19.547047813914332,93.09754580382156,3.0975458038215606,52.64459361773589,7.355406382264107
2017-01-26,2296.679931640625,10.630000114440918,1189.5,53.779998779296875,-0.0007356549352631034,-0.0065360117616481,0.019337855786455457,358.70287007263687,202.95722971816028,264.08571862467977,20.896861881178776,340.45311717307897,287.8088416482573,155.7456403544766,24.254359645523408,94.6171514479571,4.617151447957099,337.8060081914581,22.19399180854191,18.249752899557905,18.249752899557905,70.89402842437954,10.894028424379542,298.87151109348054,1.1284889065194648,182.0603678369815,2.0603678369814986,222.5041125450813,17.495887454918687,275.1483880699029,5.148388069902921,243.188856743501,3.188856743500992,283.6326014516008,13.632601451600806,336.27687697642244,23.723123023577557,40.443744708099814,19.556255291900186,93.08802023292145,3.0880202329214512,52.64427552482164,7.355724475178363
2017-01-27,2294.68994140625,10.579999923706055,1188.0999755859375,53.16999816894531,-0.0008668394897415927,-0.001177678827598852,-0.011407335064125739,359.4504970975531,202.98958137506165,264.1824031640042,20.921105151537372,340.4860673966462,287.8416564700137,156.46091572249148,23.539084277508522,95.26809393354893,5.268093933548926,338.5293919460158,21.470608053984222,18.96442970090692,18.96442970090692,71.60884062753945,11.60884062753945,298.8071782110575,1.192821788942524,182.06847622352427,2.0684762235242715,222.50351397841544,17.49648602158456,275.14792490504794,5.147924905047944,243.26129801246682,3.261298012466824,283.696335767358,13.696335767357994,336.3407466939905,23.659253306009475,40.43503775489114,19.56496224510886,93.07944868152367,3.0794486815236723,52.64441092663253,7.355589073367469
2017-01-30,2280.89990234375,11.880000114440918,1193.199951171875,52.630001068115234,-0.006027673496096654,0.004283360803183659,-0.01020797341801988,1.6907724486628903,203.0678585964517,264.4668118476889,20.998511089351883,340.5865697953936,287.93903271986375,158.62291385221118,21.377086147788816,97.22396060097395,7.223960600973953,340.69226135931103,19.307738640688967,21.104202653269283,21.104202653269283,73.75173972879912,13.751739728799123,298.60104674876277,1.3989532512372307,182.06934750709982,2.0693475070998204,222.48128880105813,17.518711198941872,275.12882587658794,5.128825876587939,243.46830075833702,3.4683007583370227,283.88024205229533,13.88024205229533,336.52777912782517,23.47222087217483,40.41194129395831,19.588058706041693,93.05947836948815,3.059478369488147,52.64753707552984,7.35246292447016
2017-01-31,2278.8701171875,11.989999771118164,1208.5999755859375,52.810001373291016,-0.0008903016080325452,0.012823912008577408,0.0034142730627301815,2.4366065042497453,203.08765629253244,264.5596686059063,21.025848240288468,340.6205918592796,287.9711075338166,159.3489502117173,20.651049788282705,97.87693789834344,7.876937898343442,341.41075826396127,18.58924173603873,21.816014644970153,21.816014644970153,74.46549897043315,14.465498970433146,298.52798768662615,1.4720123133738525,182.06180805224398,2.0618080522439755,222.46706443325283,17.53293556674717,275.1165487587158,5.116548758715794,243.53382036561786,3.5338203656178564,283.9390767466267,13.93907674662671,336.5885610720897,23.411438927910297,40.405256381008826,19.594743618991174,93.05474070647188,3.0547407064718755,52.64948432546299,7.350515674537007
2017-02-01,2279.550048828125,11.8100004196167,1205.5999755859375,53.880001068115234,0.00029831898811628964,-0.002485296665438633,0.020058778642912174,3.18195293246232,203.10429968741093,264.65152684365506,21.05394581253867,340.6548652406024,288.0029823777279,160.07765324505138,19.92234675494862,98.53042608880725,8.530426088807246,342.12800711992367,17.871992880076334,22.52708769185989,22.52708769185989,75.1789705547344,14.821029445265594,298.45277284375584,1.547227156244162,182.05035387487226,2.0503538748722576,222.4494344468085,17.55056555319149,275.10131730968305,5.101317309683054,243.5975810311164,3.597581031116391,283.99666160305264,13.996661603052644,336.64854446592716,23.35145553407284,40.399080571936224,19.600919428063776,93.0509634348108,3.0509634348107966,52.651882862874515,7.3481171371254845
2017-02-02,2280.85009765625,11.930000305175781,1216.699951171875,53.540000915527344,0.0005701468386910137,0.009164887600060555,-0.00633031617404607,3.9267979019078516,203.11779004656435,264.742374615374,21.082801398430682,340.68938670560175,288.0346551540174,160.8090078553435,19.19099214465649,99.18442328653384,9.184423286533843,342.8439965034772,17.15600349652283,23.237411196306084,23.237411196306084,75.89214274789043,14.107857252109568,298.3754154311904,1.6245845688096097,182.03498864813366,2.0349886481336625,222.4284033409626,17.571596659037397,275.0831348925469,5.083134892546923,243.6595732169433,3.6595732169433006,284.05298790977224,14.052987909772241,336.7077194613566,23.29228053864341,40.39341469282891,19.606585307171088,93.04814624441326,3.0481462444132603,52.65473155158435,7.345268448415652
2017-02-03,2297.419921875,10.970000267028809,1218.5,53.83000183105469,0.007238496854553608,0.0014783584034642827,0.005401911396289289,4.671127768882044,203.1281304043962,264.83220064227,21.112412319480164,340.7241530473012,288.0661239927219,161.54299736448584,18.457002635514158,99.83892712661208,9.838927126612077,343.55871544940186,16.44128455059814,23.946974721580887,23.946974721580887,76.60500377616017,13.394996223839826,298.2959297621262,1.7040702378737933,182.01571808491602,2.015718084916017,222.40397735709502,17.596022642904984,275.0620064116743,5.062006411674304,243.7197883227898,3.7197883227898103,284.1080475949688,14.10804759496881,336.7660766495481,23.233923350451903,40.38825927217897,19.61174072782103,93.04628832675826,3.0462883267582583,52.65802905457929,7.341970945420712
2017-02-06,2292.56005859375,11.369999885559082,1230.0,53.0099983215332,-0.002117597513709103,0.009393575301202162,-0.015350423251867739,6.900877705946908,203.1402733347919,265.09541544299583,21.20571846804457,340.82986122647867,288.15926244534825,163.76060437115498,16.239395628845017,101.8054622629511,11.805462262951096,345.6951592379023,14.304840762097683,26.071016479468256,26.071016479468256,78.74161526059868,11.258384739401322,298.0448578917961,1.9551421082039155,181.93455486674733,1.9345548667473338,222.31041210831324,17.689587891686756,274.98101088944367,4.981010889443667,243.88969697495125,3.8896969749512493,284.26555421651716,14.26555421651716,336.9361529976476,23.063847002352418,40.37585724156588,19.624142758434118,93.0464560226963,3.0464560226963044,52.67059878113042,7.329401218869577
2017-02-07,2293.080078125,11.289999961853027,1234.199951171875,52.16999816894531,0.00022680346384577153,0.0034087779579315197,-0.015972961400050004,7.642992356510682,203.13802495050416,265.1810087076795,21.23827630050845,340.86553211688715,288.1898567007281,164.50496740600653,15.495032593993471,102.46198364883116,12.461983648831165,346.40471605600226,13.595283943997742,26.777460239623508,26.777460239623508,79.45313565578255,10.546864344217454,297.9570162428247,2.042983757175307,181.8997486499957,1.8997486499957006,222.272492833617,17.727507166382992,274.948168249776,4.9481682497760175,243.94273240717104,3.942732407171036,284.31547659079234,14.315476590792343,336.9911520069514,23.00884799304862,40.37274418362131,19.627255816378693,93.04841959978035,3.0484195997803454,52.67567541615904,7.324324583840962
2017-02-08,2294.669921875,11.449999809265137,1237.5999755859375,52.34000015258789,0.0006930821486096318,0.002751053207520085,0.003253318080866931,8.384511518807308,203.13262171073666,265.26549502383887,21.27153779745233,340.9013967147927,288.22020421170566,165.25188980807064,14.748110191929356,103.11901649496843,13.119016494968434,347.112973721355,12.88702627864501,27.483114804014576,27.483114804014576,80.16430730710164,9.835692692898363,297.8671266868978,2.132873313102209,181.86108391328432,1.8610839132843182,222.23122499594393,17.768775004056067,274.912417499031,4.912417499030994,243.99395722638653,3.9939572263865273,284.36409830904614,14.364098309046142,337.0452908121332,22.954709187866797,40.370141082659586,19.629858917340414,93.05133358574665,3.0513335857466473,52.68119250308706,7.318807496912939
2017-02-09,2307.8701171875,10.880000114440918,1235.0999755859375,53.0,0.00573606373596025,-0.002022081854817559,0.012531013534801206,9.125422116725698,203.124059006955,265.3488529705098,21.30548768997467,340.93744011578934,288.2502917718489,166.0013631097707,13.998636890229307,103.77656914621588,13.776569146215877,347.81993442675105,12.180065573248953,28.18798200093636,28.18798200093636,80.87513034487682,9.124869655123177,297.7752060364452,2.2247939635548164,181.81857131698035,1.8185713169803535,222.18661889116566,17.813381108834335,274.87376723510613,4.873767235106129,244.04336528053517,4.04336528053517,284.4114128547205,14.411412854720481,337.09856119866095,22.901438801339054,40.36804757418531,19.63195242581469,93.05519591812578,3.0551959181257757,52.687148343940464,7.312851656059536
2017-02-10,2316.10009765625,10.850000381469727,1234.4000244140625,53.86000061035156,0.0035597068220090916,-0.000566876850066067,0.01609618516351742,9.865716078829454,203.11233439749557,265.4310630169682,21.340112898529927,340.97364956944153,288.2801082534359,166.75338168133388,13.246618318666123,104.43465306186124,14.43465306186124,348.5256031802995,11.474396819700473,28.892066509387917,28.892066509387917,81.58560782539354,8.414392174606462,297.6812713805274,2.3187286194726084,181.77222149896565,1.7722214989656493,222.13868482805404,17.86131517194596,274.83222614405963,4.832226144059632,244.0909501184383,4.090950118438286,284.4574134475267,14.457413447526676,337.1509547635323,22.849045236467703,40.36646332908839,19.63353667091161,93.06000464509401,3.0600046450940113,52.69354131600562,7.306458683994379
2017-02-13,2328.25,11.069999694824219,1224.4000244140625,52.93000030517578,0.005232133584011204,-0.008134093816160818,-0.017417807080094494,12.082898538282802,203.05821713666626,265.6706530364526,21.447958776938687,341.08319481771855,288.3678668733731,169.02468140161653,10.975318598383467,106.41224550183017,13.58775449816983,350.6349397613441,9.365060238655872,30.99970372056424,29.00029627943576,83.7150316649097,6.284968335090298,297.38756410021364,2.6124358997863624,181.61025835972757,1.6102583597275668,221.9750223189477,18.02497768105229,274.69035026329317,4.690350263293169,244.22269425951393,4.222694259513929,284.58745821873407,14.58745821873407,337.30278616307953,22.69721383692047,40.36476395922011,19.635236040779887,93.08009190356557,3.080091903565574,52.71532794434546,7.284672055654539
2017-02-14,2337.580078125,10.739999771118164,1223.9000244140625,53.20000076293945,0.003999327195672579,-0.00040844667481872133,0.005088119053021027,12.820744704004156,203.03388890867546,265.74812909014406,21.485215973023454,341.1200011068457,288.39654651518697,169.78685579532868,10.213144204671323,107.07261561386008,12.92738438613992,351.3355287309807,8.664471269019316,31.700743597158464,28.299256402841536,84.42419818881717,5.575801811182828,297.2857598185314,2.714240181468597,181.548672935652,1.5486729356520073,221.9138878018298,18.086112198170213,274.6373423934885,4.637342393488495,244.2629131171206,4.262913117120604,284.6281279832984,14.628127983298384,337.3515825749571,22.648417425042908,40.36521486617778,19.63478513382222,93.08866945783649,3.088669457836488,52.72345459165871,7.276545408341292
2017-02-15,2349.25,11.970000267028809,1231.699951171875,53.11000061035156,0.00497988866573445,0.006352787968514301,-0.0016931647620425743,13.557995383023888,203.00643376115002,265.8243922858838,21.523121746110334,341.15694744582424,288.424936399054,170.55156162187387,9.448438378126127,107.7336030971401,12.266396902859896,352.0348736369136,7.965126363086426,32.40104793719962,27.59895206280038,85.13305898396987,4.866941016030125,297.18204147526626,2.81795852473374,181.4833120150397,1.4833120150397008,221.84948631532578,18.150513684674223,274.581497362096,4.581497362096002,244.30127053977344,4.301270539773441,284.66744484005955,14.667444840059545,337.3994558868298,22.6005441131702,40.366174300286104,19.633825699713896,93.09818534705636,3.098185347056358,52.73201104677025,7.267988953229747
2017-02-16,2347.219970703125,11.760000228881836,1240.0,53.36000061035156,-0.0008644916015501692,0.0067160902945164426,0.004696167119217703,14.294656090020796,202.97586365246585,265.8994296861559,21.561671366465774,341.1940292328051,288.45303345046506,171.31879243755495,8.681207562445053,108.39522640386491,11.60477359613509,352.73298472355503,7.267015276444965,33.10062685721567,26.899373142784327,85.84162263955574,4.158377360444263,297.07643396631,2.9235660336900082,181.41419228600006,1.414192286000059,221.78183441966073,18.218165580339274,274.5228302020008,4.522830202000819,244.33775831969012,4.337758319690124,284.70540045335076,14.705400453350762,337.4463962356908,22.553603764309173,40.36764213366064,19.632357866339362,93.1086379160007,3.1086379160007027,52.740995782340065,7.259004217659935
2017-02-17,2351.159912109375,11.489999771118164,1237.5999755859375,53.400001525878906,0.001677149327237158,-0.001937379067167637,0.0007493614949193845,15.03073036066926,202.94219106968245,265.9732268745447,21.60085854541047,341.2312403701627,288.4808331738539,172.0885392909868,7.911460709013198,109.05750348612455,10.942496513875454,353.42987181525876,6.570128184741236,33.79948999050657,26.200510009493428,86.54989718681537,3.4501028131846283,296.96896419513774,3.031035804862256,181.341332524272,1.3413325242719907,221.71095069951974,18.289049300480258,274.46135789582854,4.461357895828542,244.37236832913425,4.372368329134247,284.741986504382,14.741986504381998,337.4923937006908,22.507606299309202,40.36961817524775,19.63038182475225,93.12002537155655,3.120025371556551,52.7504071963088,7.2495928036912005
2017-02-21,2365.3798828125,11.569999694824219,1237.5,54.060001373291016,0.0060298500200691545,-8.078508906953723e-05,0.012283791710730595,17.96916653434616,202.77675527285166,266.25568092889563,21.763806574603088,341.3812090412942,288.58892498819256,175.1924112614945,4.807588738505501,111.71348560545053,8.28651439454947,356.2053599597431,3.7946400402569225,36.58795749305199,23.412042506948012,89.38024154615363,0.619758453846373,296.521074343956,3.478925656043998,181.01294869824858,1.0129486982485787,221.39554623155746,18.60445376844254,274.18783028465907,4.187830284659071,244.49187435429255,4.491874354292548,284.87447188760143,14.87447188760143,337.66675594070307,22.33324405929693,40.38259753330891,19.61740246669109,93.17488158641055,3.1748815864105495,52.79228405310164,7.207715946898361
2017-02-22,2362.820068359375,11.739999771118164,1232.0,53.59000015258789,-0.001082786146804093,-0.004454350349380309,-0.008732079897311599,18.702295782929585,202.7277906260508,266.3230191291228,21.806038634896602,341.41893018079713,288.61512889646815,175.9745051568788,4.0254948431212085,112.37927665380676,7.620723346193245,356.896257148033,3.103742851967013,37.28336560213245,22.71663439786755,90.08716688646143,0.08716688646143211,296.404771496928,3.5952285030720077,180.9217519911542,0.9217519911541956,221.30886044525366,18.691139554746343,274.11266172958267,4.112661729582669,244.51698049422623,4.516980494226232,284.9040889483257,14.904088948325693,337.7078902326547,22.292109767345323,40.38710845409946,19.61289154590054,93.19090973842845,3.190909738428445,52.80380128432898,7.1961987156710165
2017-02-23,2363.81005859375,11.710000038146973,1250.199951171875,54.45000076293945,0.00041889897125923353,0.014664634347995097,0.015920377036634188,19.43482148036919,202.6758217155063,266.3890081605335,21.84884326365135,341.45671906189546,288.64098560381046,176.7589997648629,3.2410002351371077,113.0458133198357,6.954186680164298,357.5859782167178,2.4140217832821804,37.978102418473725,22.021897581526275,90.79383587655872,0.7938358765587168,296.2868135549728,3.7131864450271905,180.82697845185493,0.8269784518549272,221.21910265361083,18.780897346389168,274.0348361116958,4.0348361116958245,244.54016489688212,4.540164896882118,284.932289098638,14.932289098638023,337.748022556723,22.251977443276985,40.392124201755905,19.607875798244095,93.2078576598409,3.207857659840897,52.81573345808499,7.184266541915008
2017-02-24,2367.340087890625,11.470000267028809,1256.9000244140625,53.9900016784668,0.001492250232031653,0.005344891913360862,-0.008483988072042573,20.166735335898014,202.62087160059903,266.4536282508121,21.89220673365826,341.4945631410664,288.6664848236337,177.54586373529898,2.4541362647010203,113.71310708508594,6.286892914914063,358.27452860223974,1.7254713977602592,38.6721721948316,21.327827805168397,91.5002505122643,1.5002505122643015,296.167243349787,3.832756650213014,180.72866486694076,0.7286648669407612,221.12630845953262,18.873691540467377,273.9543867769653,3.9543867769652934,244.5614215171538,4.5614215171538035,284.95906510974567,14.959065109745666,337.78714342717836,22.212856572821636,40.39764359259186,19.602356407408138,93.22572191002456,3.2257219100245607,52.8280783174327,7.171921682567302
2017-02-27,2369.75,12.09000015258789,1257.4000244140625,54.04999923706055,0.0010174652677336642,0.00039772501044503744,0.0011106546511078898,22.358716170490208,202.43842571224462,266.63909883945684,22.025525027779892,341.60832054734675,288.74075243585315,179.92029045824557,0.07970954175442557,115.71961733103336,4.280382668966638,0.3331911427103158,0.3331911427103158,40.75039562314345,19.249604376856553,93.61796373463704,3.617963734637044,295.7993268727878,4.200673127212212,180.41290068446472,0.4129006844647165,220.83010516489787,19.169894835102127,273.69767327639147,3.6976732763914697,244.61357381167693,4.613573811676929,285.0307782921101,14.969221707889915,337.8983464036037,22.101653596396318,40.417204480433156,19.582795519566844,93.28477259192675,3.284772591926753,52.8675681114936,7.132431888506403
2017-02-28,2363.639892578125,12.920000076293945,1252.5999755859375,54.0099983215332,-0.0025817061151949088,-0.00382474476466306,-0.0007403464419427852,23.08809510495383,202.37186942499955,266.69808095646897,22.071008290328397,341.64629372710397,288.76474843263054,180.71622567995428,0.7162256799542774,116.39001414848485,3.609985851515148,1.0170868146254328,1.0170868146254328,41.441801377849856,18.558198622150144,94.32334667232328,4.323346672323282,295.6737884685306,4.326211531469426,180.30086113467115,0.30086113467115183,220.72557569789558,19.27442430210442,273.607120992369,3.607120992369005,244.62707266614058,4.627072666140577,285.051787229365,14.948212770634996,337.93333252383843,22.06666747616157,40.42471456322443,19.575285436775573,93.30625985769785,3.306259857697853,52.881545294473426,7.118454705526574
2017-03-01,2395.9599609375,12.539999961853027,1248.9000244140625,53.83000183105469,0.013581211083725323,-0.002958188183111069,-0.0033382169394644817,23.816821147289314,202.30251857794332,266.7556277292125,22.117002611592582,341.68427092418307,288.7883627042515,181.514302569346,1.5143025693460004,117.06119341807681,2.9388065819231883,1.699818535696732,1.699818535696732,42.13255022310625,17.86744977689375,95.02845844303783,5.0284584430378345,295.5468908487308,4.453109151269189,180.18551596635075,0.1855159663507493,220.61824765376025,19.38175234623975,273.51415587369183,3.514155873691834,244.63862511761994,4.638625117619938,285.07135680502944,14.928643194970562,337.967265024961,22.032734975038977,40.4327316874095,19.5672683125905,93.32863990734108,3.328639907341085,52.895908219931584,7.104091780068416
2017-03-02,2381.919921875,11.8100004196167,1231.9000244140625,52.61000061035156,-0.0058771169721052695,-0.013705470631345843,-0.02292473924421927,24.544886718414144,202.23042449655873,266.81173314222013,22.16350259020869,341.72212713338894,288.8115960390974,182.31446222185542,2.314462221855422,117.73315357619401,2.266846423805987,2.381384128205454,2.381384128205454,42.82275958502521,17.17724041497479,95.73329067931672,5.733290679316724,295.4186913543386,4.581308645661409,180.06692190635005,0.06692190635004636,220.5082973631698,19.49170263683021,273.4188284574613,3.418828457461302,244.64823055201146,4.648230552011455,285.0896060088312,14.910393991168803,338.0001371031227,21.99986289687729,40.44137545681974,19.558624543180258,93.35190655111126,3.351906551111256,52.910531094291514,7.089468905708486
2017-03-03,2383.1201171875,10.960000038146973,1225.5,53.33000183105469,0.0005037503685347897,-0.005208788817978716,0.013592831602779453,25.27228257180858,202.15563935387777,266.86639057387043,22.21050120659766,341.76010236091213,288.83444802493705,183.1166432179308,3.1166432179308003,118.40589199793814,1.5941080020618585,3.0617813652109227,3.0617813652109227,43.512180210896474,16.487819789103526,96.43783454687156,6.4378345468715565,295.28924878000737,4.7107512199926305,179.94513814728012,0.0548618527198812,220.39553699296565,19.604463007034354,273.3211913289407,3.3211913289406993,244.65588936727278,4.655889367272778,285.1062882129583,14.893711787041696,338.0319425489334,21.968057451066613,40.45039884568553,19.549601154314473,93.37605318166061,3.376053181660609,52.92565433597508,7.074345664024918
2017-03-06,2375.31005859375,11.239999771118164,1224.5,53.20000076293945,-0.0032826227635658124,-0.0008163265759448011,-0.002440648258365769,27.450325379601182,201.91563867114203,267.02157332886753,22.354371847009435,341.874056084868,288.9006691390594,185.53468670845916,5.534686708459162,120.42875205073364,0.4287520507336353,5.095953532591746,5.095953532591746,45.57626929473315,14.423730705266848,98.54965624054176,8.549656240541765,294.89406534227453,5.10593465772547,179.5612668241326,0.43873317586741223,220.04158258627402,19.958417413725982,273.01496953208266,3.0149695320826595,244.6672014818581,4.667201481858086,285.1475172439995,14.852482756000484,338.12090418980813,21.87909581019187,40.4803157621414,19.5196842378586,93.45370270795001,3.453702707950015,52.97338694580861,7.026613054191387
2017-03-07,2368.389892578125,11.449999809265137,1215.0999755859375,53.13999938964844,-0.0029176259020898777,-0.007706239569881471,-0.001128481842625985,28.174909666389418,201.83058213788468,267.0703255025621,22.403233936681545,341.91197352446835,288.92193562277083,186.34432752850475,6.344327528504749,121.1045841638273,1.1045841638272975,5.771675729707873,5.771675729707873,46.262936141921045,13.737063858078955,99.25297404361856,9.252974043618565,294.76025663532255,5.239743364677452,179.42734820120313,0.5726517987968691,219.91860861341632,20.081391386583675,272.90864651511384,2.908646515113844,244.66709156588058,4.6670915658805825,285.1583519780938,14.841648021906224,338.1483898797913,21.851610120208704,40.491260412213194,19.508739587786806,93.48129831391071,3.481298313910713,52.99003790169752,7.009962098302481
2017-03-08,2362.97998046875,11.859999656677246,1208.5,50.279998779296875,-0.002286827964063899,-0.005446436678803248,-0.05532256940199858,28.898757208448107,201.7430760615066,267.11756505439735,22.452519483777955,341.94983573921337,288.9427814340077,187.1556811469415,7.155681146941504,121.78119215405076,1.781192154050757,6.446237724670151,6.446237724670151,46.94892146923473,13.051078530765267,99.95597577444039,9.95597577444039,294.62551100710925,5.374488992890747,179.29055657772864,0.709443422271363,219.79324032229323,20.20675967770677,272.8002946274989,2.800294627498886,244.66504557061938,4.665045570619384,285.167729315184,14.832270684816024,338.17478362038963,21.825216379610367,40.50268374456459,19.497316255435408,93.50973804977025,3.509738049770249,53.007054305205656,6.992945694794344
2017-03-09,2364.8701171875,12.300000190734863,1202.4000244140625,49.279998779296875,0.0007995756127663866,-0.00506034140032999,-0.020089064989438646,29.621860029661907,201.65317003685993,267.16327863571877,22.502212677348968,341.98763042576286,288.9631978787552,187.96868999280198,7.968689992801984,122.45858139394315,2.458581393943149,7.119647352312938,7.119647352312938,47.63422960389903,12.36577039610097,100.65866215090671,10.658662150906707,294.48989140114116,5.510108598858835,179.15095735951095,0.8490426404890457,219.66553961109707,20.334460388902926,272.68997215810475,2.6899721581047515,244.6610659583698,4.6610659583697895,285.1756482099559,14.82435179004409,338.2000807569636,21.799919243036413,40.51458225158609,19.48541774841391,93.53901479859377,3.5390147985937688,53.02443254700768,6.975567452992323
2017-03-10,2372.60009765625,11.65999984741211,1200.699951171875,48.4900016784668,0.0032633397058585423,-0.001414900372918341,-0.016160668722542418,30.34421509284185,201.56091683416008,267.2074553548342,22.552300400594017,342.02534765448047,288.98317880384764,188.78329825868178,8.783298258681782,123.13675973800764,3.1367597380076404,7.791914692247833,7.791914692247833,48.318867438361394,11.681132561638606,101.36103628899423,11.361036288994228,294.35346147932586,5.646538520674142,179.00861643356606,0.9913835664339388,219.5355691796796,20.464430820320388,272.57773803031245,2.577738030312446,244.6551549542402,4.655154954240203,285.18210770035375,14.817892299646246,338.2242765509866,21.775723449013412,40.52695274611352,19.473047253886477,93.56912159674636,3.5691215967463563,53.042168850632834,6.957831149367166
2017-03-13,2373.469970703125,11.350000381469727,1202.4000244140625,48.400001525878906,0.0003665656191696328,0.001414900372918352,-0.0018577804829510132,32.506832895384804,201.27065468648496,267.3306925427708,22.70484115147856,342.13797392345754,289.04048611834634,191.23617820889984,11.236178208899844,125.176140352614,5.176140352613999,9.801991743906243,9.801991743906243,50.36885897192724,9.631141028072761,103.46634677703844,13.466346777038439,293.9399621437142,6.060037856285817,178.56581353500638,1.4341864649936156,219.13268076302742,20.867319236972577,272.23016856813865,2.2301685681386516,244.62585139129226,4.625851391292258,285.19271861931327,14.807281380686732,338.29020642442447,21.70979357557553,40.56686722802101,19.43313277197899,93.66435503313221,3.6643550331322103,53.0974878051112,6.9025121948888
2017-03-14,2365.449951171875,12.300000190734863,1201.9000244140625,47.720001220703125,-0.003384748980891005,-0.00041592147157480674,-0.014149222438759245,33.22625124924265,201.16960778501948,267.3686574970851,22.756426079088083,342.1753286918921,289.05871075069155,192.05664346422316,12.056643464223157,125.85759375215753,5.857593752157527,10.469825170154568,10.469825170154568,51.05092255735053,8.949077442649468,104.16754049855109,14.16754049855109,293.80095028793437,6.19904971206563,178.4131817059314,1.5868182940685926,218.99427909312737,21.005720906872625,272.11089703432793,2.110897034327934,244.61223141799704,4.612231417997037,285.193328805193,14.806671194806995,338.30994674639356,21.690053253606436,40.581097387195996,19.418902612804004,93.69771532839655,3.697715328396555,53.11661794120056,6.883382058799441
2017-03-15,2385.260009765625,11.630000114440918,1200.0999755859375,48.86000061035156,0.008339879124686365,-0.001498791977594266,0.023608455511189758,33.94495887749875,201.06652292507837,267.4050574251241,22.808369937893072,342.21258404673665,289.0764972439347,192.87843595242038,12.878435952420375,126.53990145237466,6.539901452374664,11.136588939605677,11.136588939605677,51.73237483076207,8.267625169237931,104.86846163356407,14.868461633564067,293.66146549995426,6.338534500045739,178.2581529871853,1.7418470128147021,218.85393887834172,21.146061121658278,271.9900256811437,1.9900256811437202,244.596687487231,4.596687487231009,285.19247337838743,14.807526621612567,338.3285601811894,21.671439818810597,40.595785891156424,19.404214108843576,93.7318726939584,3.731872693958394,53.13608680280197,6.8639131971980305
2017-03-16,2381.3798828125,11.210000038146973,1226.5,48.75,-0.0016280347991836145,0.021759718404505305,-0.0022538808775835134,34.66296439902348,200.96146648292873,267.4398860556849,22.860665110834354,342.249734930067,289.093844541181,193.70149791609475,13.701497916094752,127.22307834333859,7.223078343338585,11.802299288189126,11.802299288189126,52.4132294689565,7.5867705310434985,105.56911985784248,14.43088014215752,293.52158042724386,6.478419572756138,178.10080137209437,1.8991986279056334,218.71173155286172,21.28826844713828,271.86762194174776,1.8676219417477569,244.57922094485053,4.579220944850533,285.1901511256179,14.809848874382112,338.3460415145039,21.653958485496105,40.610930180767355,19.389069819232645,93.76682056965336,3.766820569653362,53.15589038888601,6.844109611113993
2017-03-17,2378.25,11.279999732971191,1229.800048828125,48.779998779296875,-0.0013151792642314352,0.0026870095249430263,0.0006151703192533459,35.38027476942291,200.85450537559728,267.4731357358475,22.913302399235924,342.28677471631914,289.11075011188063,194.5257693938256,14.525769393825612,127.90713903357539,7.90713903357539,12.466972370186987,12.466972370186987,53.09350005310375,6.906499946896247,106.26952465754226,13.730475342457737,293.3813696397498,6.618630360250222,177.94120297636135,2.058797023638647,218.56773065927814,21.43226934072186,271.74375526371665,1.7437552637166505,244.55983333661158,4.559833336611575,285.18636101952836,14.813638980471637,338.3623856239669,21.637614376033127,40.62652768291679,19.373472317083213,93.8025522873553,3.8025522873552973,53.17602460443851,6.82397539556149
2017-03-20,2373.469970703125,11.34000015258789,1233.5999755859375,48.220001220703125,-0.0020119160803802947,0.0030851097946710264,-0.011546469694798205,37.52807929252985,200.52287526344466,267.5633179255705,23.073153634466568,342.39714056789524,289.15877203700643,197.00520402908518,17.005204029085178,129.96476136695935,9.964761366959351,14.454925658063285,14.454925658063285,55.13093872463463,4.869061275365368,108.36930725552344,11.630692744476562,292.9595573378741,7.0404426621258835,177.4497216289781,2.5502783710219035,218.12573469554943,21.874265304450574,271.36410322643826,1.3641032264382602,244.49016429110395,4.490164291103952,285.1661773576753,14.83382264232472,338.4045458885641,21.595454111435913,40.67601306657133,19.32398693342867,93.91438159746014,3.9143815974601353,53.238368530888806,6.761631469111194
2017-03-21,2344.02001953125,12.470000267028809,1246.0999755859375,47.34000015258789,-0.012485594590102116,0.010081950338285382,-0.018418290759239703,38.242645995321055,200.4089826003099,267.59015519245554,23.127040580171574,342.4336438744916,289.173861709207,197.83366339501114,17.833663395011143,130.65249080286551,10.652490802865515,15.115605415149481,15.115605415149481,55.809002120829405,4.190997879170595,109.06878428611404,10.931215713885962,292.81882740785437,7.181172592145629,177.28194202013833,2.718057979861669,217.9753387258183,22.02466127418171,271.2351208911029,1.2351208911028948,244.46311461228396,4.46311461228396,285.1565113179639,14.843488682036082,338.4162934832485,21.583706516751477,40.69339670567996,19.30660329432004,93.95317887096456,3.953178870964564,53.259782165284605,6.740217834715395
2017-03-22,2348.449951171875,12.8100004196167,1249.300048828125,48.040000915527344,0.0018881028474626675,0.0025647791657264977,0.01467840896031598,38.95652924860362,200.29353562638872,267.61536276491734,23.181205592446123,342.4699857472379,289.18848149978555,198.6629936222149,18.662993622214913,131.3411664836863,11.341166483686294,15.7753236561575,15.7753236561575,56.4865435013657,3.513456498634298,109.76804774881808,10.231952251181923,292.67817286147135,7.321827138528647,177.11233003394258,2.887669966057416,217.82354987915082,22.176450120849182,271.10505412660314,1.105054126603136,244.4341571724712,4.434157172471203,285.14537701767944,14.854622982320564,338.4268812651318,21.573118734868217,40.711219845208234,19.288780154791766,93.99272409266058,3.9927240926605805,53.28150424745235,6.718495752547653
2017-03-23,2345.9599609375,13.119999885559082,1246.9000244140625,47.70000076293945,-0.001060832144830083,-0.0019229429398218444,-0.007102602380554361,39.66972793065285,200.17660939693653,267.63893005078035,23.235633911034878,342.50615442130135,289.2026244853562,199.4931185337163,19.493118533716313,132.0307978798725,12.030797879872495,16.43409401961797,16.43409401961797,57.16357350935152,2.8364264906484777,110.46710344529666,9.532896554703342,292.5376793461562,7.46232065384379,176.94097548590165,3.059024514098354,217.67045497563518,22.32954502436482,270.9739849115804,0.9739849115803736,244.40329613974546,4.403296139745464,285.132775629479,14.867224370521,338.43630556542416,21.563694434575837,40.729479489733535,19.270520510266465,94.0330094256787,4.033009425678699,53.303529935945164,6.696470064054836
2017-03-24,2343.97998046875,12.960000038146973,1248.199951171875,47.970001220703125,-0.0008443522139384829,0.0010419837987625065,0.005644427072358734,40.3822402339333,200.05828146267368,267.6608471884612,23.290310859459073,342.5421383270773,289.21628410035606,200.32395877125964,20.32395877125964,132.7213930454721,12.721393045472098,17.09192937447423,17.09192937447423,57.840101906856034,2.1598980931439655,111.16595613357725,8.834043866422746,292.39743427421246,7.602565725787542,176.7679706032146,3.232029396785407,217.5161431355964,22.483856864403606,270.8419973623176,0.8419973623176134,244.37053632900214,4.370536329002135,285.11870886138394,14.881291138616064,338.44456308810516,21.555436911894844,40.74817253238177,19.251827467618227,94.07402675910299,4.074026759102992,53.32585422672122,6.674145773278781
2017-03-27,2341.590087890625,12.5,1255.4000244140625,47.72999954223633,-0.0010201075858456302,0.0057517919495583296,-0.005015719534077545,42.51564053101447,199.6957189040654,267.7166290365476,23.455704201652704,342.64888552381154,289.2543197590859,202.81992162694908,22.819921626949082,134.79901149446687,14.799011494466868,19.059936329361765,19.059936329361765,59.866755007202926,0.13324499279707425,113.26132077192858,6.738679228071419,291.9790898675178,8.020910132482186,176.24001470241268,3.7599852975873205,217.04683338025384,22.953166619746156,270.4413991449795,0.4413991449795276,244.2609248348949,4.260924834894894,285.06774351273606,14.932256487263942,338.4623092774617,21.537690722538287,40.806818677841136,19.193181322158864,94.20138444256679,4.201384442566791,53.394565764725655,6.605434235274345
2017-03-28,2358.570068359375,11.529999732971191,1255.300048828125,48.369998931884766,0.007225308829623951,-7.963960893288656e-05,0.013319643325593426,43.22539187437936,199.5726398682526,267.7318934203878,23.51125750186396,342.68404658648063,289.2660162140385,203.65275200612678,23.652752006126775,135.49349845399158,15.493498453991577,19.714134372515403,19.714134372515403,60.54134528789871,0.5413452878987073,113.9593756603409,6.040624339659104,291.84074644786483,8.15925355213517,176.06138236638864,3.938617633611358,216.88859328177196,23.11140671822804,270.30662365421415,0.3066236542141496,244.22063591852384,4.22063591852384,285.04784683390716,14.952153166092842,338.4658772063493,21.53412279365068,40.82721091538332,19.17278908461668,94.24524128782548,4.245241287825479,53.41803037244216,6.581969627557839
2017-03-29,2361.1298828125,11.420000076293945,1253.4000244140625,49.5099983215332,0.0010847362038301697,-0.0015147484528922495,0.02329487071905217,43.934451059483216,199.44861018714698,267.7454982301528,23.567011043811235,342.71899282930286,289.2772274789565,204.48584087233624,24.48584087233624,136.18895282933042,16.188952829330418,20.36744001567198,20.36744001567198,61.21545823018033,1.2154582301803316,114.65722358052673,5.342776419473267,291.7031119569942,8.296888043005822,175.88159914333573,4.118400856664266,216.72961735784412,23.27038264215588,270.1713827081905,0.1713827081904924,244.17848718634156,4.178487186341556,285.02650540084994,14.973494599150058,338.4682707511963,21.531729248803686,40.848018214508386,19.151981785491614,94.28978356485476,4.289783564854758,53.44176535034637,6.5582346496536275
2017-03-30,2368.06005859375,11.539999961853027,1245.0,50.349998474121094,0.0029308109117050134,-0.006724348370036059,0.01682395338737102,44.642815035903546,199.32372942696264,267.757448611702,23.62295827702684,342.7537221096281,289.287957749786,205.3190856089409,25.319085608940895,136.88536642420155,16.88536642420155,21.019856758876706,21.019856758876706,61.88909292627545,1.8890929262754526,115.35485728611752,4.645142713882478,291.56628081526065,8.433719184739346,175.7007711499358,4.299228850064196,216.57000731733456,23.429992682665443,270.0357716771766,0.035771677176626326,244.13449033467515,4.134490334675149,285.0037265020739,14.996273497926097,338.469490861916,21.530509138084028,40.86923616739875,19.130763832601247,94.33500052724082,4.3350005272408225,53.46576435984207,6.534235640157931
2017-03-31,2362.719970703125,12.369999885559082,1247.300048828125,50.599998474121094,-0.0022575939382668176,0.0018457243799123385,0.0049529572785790245,45.350477012322784,199.19809482260635,267.7677479205667,23.679089643392533,342.7882294903213,289.29820858005525,206.15238218971643,26.152382189716434,137.58272909175608,17.58272909175608,21.67138736893025,21.67138736893025,62.562247522001485,2.562247522001485,116.05226843226754,3.947731567732461,291.4303469020397,8.569653097960327,175.51900517921382,4.480994820786179,216.40986533228502,23.590134667714977,269.89988624255113,0.10011375744886664,244.08865827717418,4.088658277174176,284.9795184302454,14.979518430245378,338.46953934051146,21.53046065948854,40.89086015307123,19.10913984692877,94.38088106333731,4.380881063337313,53.49002091026608,6.509979089733918
2017-04-03,2358.840087890625,12.380000114440918,1250.800048828125,50.2400016784668,-0.0016434753080133316,0.0028021313424812086,-0.007139990568794249,47.469130647832486,198.81757827986604,267.7887284289824,23.848435639315557,342.8903153776983,289.3260454015865,208.65155236796645,28.651552367966445,139.6804022188501,19.680402218850105,23.62069500851693,23.62069500851693,64.57881527013421,4.578815270134214,118.14308524624599,1.8569147537540118,291.02884985088366,8.97115014911634,174.96914264055047,5.030857359449527,215.92726290216774,24.07273709783226,269.49153287827954,0.5084671217204573,243.9402927896668,3.940292789666813,284.8984130512841,14.89841305128408,338.4626830273959,21.537316972604117,40.95812026161724,19.04187973838276,94.52239023772904,4.5223902377290415,53.5642699761118,6.435730023888198
2017-04-04,2360.159912109375,11.789999961853027,1255.0,51.029998779296875,0.0005593660746613713,0.003352186944682863,0.01560211558568017,48.17385991480659,198.68982329140664,267.7924044670113,23.905140284098565,342.92382008628636,289.33432914261897,209.48403662339996,29.48403662339996,140.3814554477953,20.381455447795304,24.268719630708027,24.268719630708027,65.25003982852024,5.250039828520244,118.83953077218763,1.1604692278123707,290.89741882439534,9.102581175604655,174.78468300730808,5.215316992691925,215.76600320512028,24.233996794879715,269.35549414878767,0.6445058512123296,243.88726418291273,3.8872641829127303,284.86858438072494,14.86858438072494,338.4580753243923,21.541924675607675,40.98132019781224,19.018679802187762,94.57081114147957,4.570811141479567,53.589490943667386,6.410509056332614
2017-04-05,2352.949951171875,12.890000343322754,1245.4000244140625,51.150001525878906,-0.003059536811522123,-0.0076787895241424015,0.002348851074493906,48.87782848869712,198.56175253092155,267.79441793745156,23.961943857466355,342.95704171968276,289.3421049367118,210.31607595777558,29.68392404222442,141.08341055124555,21.08341055124555,24.915884631230764,24.915884631230764,65.92078676901434,5.920786769014342,119.53572355198531,0.4642764480146866,290.76733459346997,9.232665406530032,174.5998086734552,5.400191326544814,215.6047108112388,24.39528918876121,269.21964759420973,0.7803524057902678,243.8324740799852,3.8324740799851895,284.8373762177688,14.837376217768792,338.45231300073976,21.547686999260236,41.004902137783574,18.995097862216426,94.61983892075455,4.619838920754546,53.61493678297097,6.385063217029028
2017-04-06,2357.489990234375,12.390000343322754,1250.300048828125,51.70000076293945,0.001927650293734993,0.00392677851233867,0.010695274042343033,49.58103313262286,198.43345301555266,267.79477020208765,24.01883266833942,342.9899711832859,289.34937002051083,211.14758011707022,28.85241988292978,141.7862629305352,21.7862629305352,25.562200464283443,25.562200464283443,66.59106194933696,6.591061949336961,120.23166311211202,0.23166311211201673,290.63868281346504,9.361317186534961,174.41462034721323,5.58537965278677,215.44348183226677,24.55651816773323,269.08408299504185,0.9159170049581462,243.77593753374822,3.7759375337482197,284.80479901880176,14.80479901880176,338.4454001815768,21.554599818423185,41.02886148505354,18.97113851494646,94.6694626478286,4.669462647828595,53.640601162775056,6.359398837224944
2017-04-07,2355.5400390625,12.869999885559082,1254.300048828125,52.2400016784668,-0.0008274724629448716,0.003194125405133405,0.010390720826658116,50.28347532769144,198.30501338775693,267.7934653522014,24.075795933441167,343.0226021240534,289.35612429408997,211.9784619399345,28.021538060065495,142.49000997549004,22.49000997549004,26.207679394250274,26.207679394250274,67.26087320363808,7.260873203638084,120.92735103360147,0.9273510336014681,290.5115480355555,9.488451964444494,174.22921745431577,5.770782545684227,215.28241126370355,24.71758873629645,268.94888909366693,1.051110906333065,243.71766941876024,3.717669418760238,284.770863228148,14.770863228148016,338.43734105811143,21.56265894188857,41.05319380938778,18.94680619061222,94.71967163935119,4.719671639351191,53.66647782996341,6.333522170036588
2017-04-10,2357.159912109375,14.050000190734863,1251.0999755859375,53.08000183105469,0.000687450135783276,-0.0025545421499374417,0.015951726862047395,52.38629685959242,197.91975735203636,267.77967890725307,24.24705829532588,343.1186699983392,289.3733501029224,214.46653950755606,25.533460492443936,144.60661795233935,24.60661795233935,28.13923856426654,28.13923856426654,69.26762686125323,9.267626861253234,123.01294675667,3.0129467566700043,290.1400784447833,9.859921555216715,173.67269905671048,6.327300943289515,214.80108735369714,25.19891264630286,268.54640724911394,1.4535927508860595,243.5326206119272,3.5326206119272,284.66100890891386,14.661008908913857,338.40632880433066,21.593671195669344,41.12838829698666,18.871611703013343,94.87370819240346,4.8737081924034555,53.7453198954168,6.254680104583201
2017-04-11,2353.780029296875,15.069999694824219,1271.199951171875,53.400001525878906,-0.0014349082919582845,0.0159381530021803,0.006010530580521851,53.08576949015194,197.7916620916389,267.7718209798297,24.304252449850843,343.150077206999,289.3780930426059,215.29410739851303,24.705892601486966,145.3139485103222,25.313948510322206,28.781517040301097,28.781517040301097,69.93569228315295,9.935692283152946,123.70767644754605,3.7076764475460493,290.01984111180917,9.980158888190829,173.48740964178805,6.512590358211952,214.64158488463988,25.358415115360117,268.413569049033,1.5864309509669852,243.46756852997888,3.4675685299788768,284.6217437728307,14.621743772830712,338.39372793722384,21.606272062776156,41.15417524285181,18.845824757148193,94.92615940724494,4.926159407244938,53.77198416439313,6.228015835606868
2017-04-12,2344.929931640625,15.770000457763672,1275.300048828125,53.11000061035156,-0.0037670374189869064,0.003220185508956306,-0.005445528614136899,53.78452635896209,197.66387791427547,267.76234542660575,24.361495370668422,343.1811722140171,289.38234224068833,216.12064844468662,23.879351555313377,146.02218093235635,26.02218093235635,29.423030988293668,29.423030988293668,70.60335414494494,10.603354144944944,124.40218411827377,4.402184118273766,289.9015324876697,10.098467512330274,173.30238254360705,6.697617456392948,214.48270570025835,25.51729429974165,268.28153567358714,1.7184643264128567,243.40085005593733,3.400850055937326,284.5811732125886,14.581173212588624,338.3800031859174,21.619996814082583,41.1803231566513,18.819676843348702,94.97915312998009,4.979153129980091,53.79882997332879,6.201170026671207
2017-04-13,2328.949951171875,15.960000038146973,1285.9000244140625,53.18000030517578,-0.006838020289804216,0.00827739794195269,0.001317145626894845,54.48257733424549,197.5364922744133,267.75125899112237,24.418785137633716,343.2119504917131,289.3860993741846,216.9460850598322,23.0539149401678,146.73131834312312,26.73131834312312,30.063792196611775,29.936207803388225,71.27062684253241,11.270626842532408,125.0964779600609,5.096477960060895,289.78523328329095,10.21476671670905,173.1177071367796,6.882292863220414,214.3245417827002,25.67545821729979,268.15039290022867,1.8496070997713332,243.33247385348866,3.332473853488665,284.5393084994093,14.539308499409287,338.3651596169378,21.634840383062226,41.20683464592065,18.79316535407935,95.03268576344914,5.0326857634491375,53.82585111752849,6.174148882471513
2017-04-17,2349.010009765625,14.65999984741211,1289.4000244140625,52.650001525878906,0.008576465691107291,0.002718131548590306,-0.010016123991878198,57.26787484344122,197.03263189968848,267.690906069399,24.647710472817437,343.3317577555204,289.39619563575326,220.23524294375272,19.764757056247277,149.57696877404226,29.576968774042257,32.62016437062378,27.379835629376217,73.93611708792082,13.93611708792082,127.87167920768798,7.871679207687976,289.34172583028953,10.658274169710467,172.38492142687105,7.6150785731289545,213.70087414416807,26.29912585583193,267.63643626393525,2.363563736064748,243.04319559658154,3.0431955965815405,284.35914831387856,14.359148313878563,338.2947104336457,21.70528956635428,41.31595271729702,18.684047282702977,95.25151483706418,5.251514837064178,53.935562119767155,6.064437880232845
2017-04-18,2342.18994140625,14.420000076293945,1291.699951171875,52.40999984741211,-0.0029076028458332546,0.0017821296255692255,-0.00456885765889196,57.96250014770247,196.90850147821172,267.6718370538611,24.70493964817438,343.36083947302564,289.3974756053593,221.05399866949074,18.94600133050926,150.29066309384137,29.709336906158626,33.25756049952809,26.74243950047191,74.60166067467685,14.60166067467685,128.56502454234317,8.565024542343167,289.2366644243506,10.763335575649421,172.20356183003733,7.79643816996267,213.54766200518608,26.452337994813917,267.51102587285243,2.4889741271475714,242.96689740568672,2.9668974056867228,284.3109975808355,14.310997580835476,338.2743614485018,21.725638551498207,41.34410017514875,18.655899824851247,95.30746404281507,5.30746404281507,53.96336386766632,6.036636132333683
2017-04-19,2338.169921875,14.930000305175781,1281.4000244140625,50.439998626708984,-0.0017178253968685745,-0.008005893178956763,-0.038312926032158856,58.65645376286375,196.78526819083524,267.65118449062055,24.762118208608594,343.38955392906934,289.39825216758095,221.8711855720285,18.12881442797149,151.0052692722432,28.994730727756803,33.89433555425515,26.10566444574485,75.26689983379441,14.733100166205588,129.2582015952828,9.258201595282799,289.13408370021466,10.86591629978534,172.02314998222664,7.976850017773359,213.3957142617659,26.604285738234097,267.3870160232543,2.6129839767456815,242.88906628201195,2.889066282011953,284.2616305615512,14.261630561551215,338.2529323230396,21.7470676769604,41.37256427953923,18.627435720460767,95.36386604102762,5.36386604102762,53.99130176148839,6.008698238511613
2017-04-20,2355.840087890625,14.149999618530273,1281.9000244140625,50.27000045776367,0.0075288503629738525,0.00039012210573624806,-0.003375997059904586,59.349738934162374,196.66301341838812,267.62895409754077,24.81923342447858,343.41789166808616,289.398522822275,222.68672551577424,17.313274484225758,151.7207848366216,28.27921516337841,34.53050550968379,25.469494490316208,75.9318472660762,14.068152733923796,129.95121611188733,9.951216111887334,289.03405932084735,10.965940679152652,171.84377999390955,8.15622000609045,213.24512175030196,26.754878249698038,267.2644905961131,2.7355094038869083,242.8097206730622,2.809720673062202,284.2110624294546,14.211062429454614,338.23043127526574,21.769568724734256,41.40134175639241,18.598658243607588,95.42071060220354,5.420710602203542,54.01936884581113,5.98063115418887
2017-04-21,2348.68994140625,14.630000114440918,1287.4000244140625,49.619998931884766,-0.0030396881071153782,0.004281328219062014,-0.013014530072831142,60.042358881680215,196.541818984564,267.605153018382,24.876272376319427,343.4458439020085,289.39828588805267,223.5005398971162,16.499460102883802,152.43720586329823,27.56279413670177,35.16608650536079,24.833913494639212,76.59651497967172,13.403485020328276,130.64407299362756,10.64407299362756,288.936665966182,11.063334033818023,171.66554660824457,8.334453391755432,213.0959750825555,26.904024917444502,267.1435330965113,2.8564669034886947,242.72888064206256,2.7288806420625633,284.1593091163735,14.159309116373493,338.20686713032933,21.79313286967067,41.43042847431093,18.56957152568907,95.47798648826677,5.477986488266765,54.047558013955836,5.952441986044164
2017-04-24,2374.14990234375,10.84000015258789,1275.800048828125,49.22999954223633,0.010781736588111827,-0.009051228501958202,-0.007890772266113831,62.116266252267025,196.1854370745199,267.5244341833095,25.046819868038988,343.52732340246246,289.39453906945624,225.9308291777471,14.069170822252886,154.59183206895753,25.40816793104247,37.06944638422804,22.930553615771963,78.58894284980454,11.411057150195461,132.72172718281078,12.721727182810781,288.6610028912104,11.338997108789613,171.13861720648092,8.861382793519084,212.65811367205745,27.341886327942547,266.7908980050637,3.2091019949363044,242.4776143152705,2.4776143152705004,283.99711078084704,13.997110780847038,338.12989511385325,21.87010488614675,41.51949646557654,18.480503534423462,95.65228079858275,5.652280798582751,54.132784333006214,5.867215666993786
2017-04-25,2388.610107421875,10.760000228881836,1265.5999755859375,49.560001373291016,0.006072214211751177,-0.008027172357523912,0.00668089999896733,62.80626772616914,196.06933449226491,267.49447662183235,25.103452710357175,343.55368172932975,289.3922946489088,226.7369332339042,13.26306676609579,155.3117911043368,24.688208895663195,37.702815015811964,22.297184984188036,79.2525859968394,10.7474140031606,133.41397307726038,13.41397307726038,288.57485787043254,11.425142129567462,170.96588178190774,9.03411821809226,212.51565276293516,27.48434723706484,266.67703984335617,3.3229601566438305,242.39102391147517,2.3910239114751732,283.9407948925026,13.940794892502595,338.1021819729236,21.897818027076426,41.54977098102745,18.45022901897255,95.71115806144837,5.711158061448373,54.16138708042098,5.83861291957902
2017-04-26,2387.449951171875,10.850000381469727,1262.0999755859375,49.619998931884766,-0.0004858214756873499,-0.002769317802300099,0.0012098722671465504,63.495626193689944,195.95472645855318,267.46302844586586,25.15996827482307,343.57963965958726,289.38956622305597,227.54089973513675,12.459100264863253,156.03259774782407,23.96740225217593,38.33565791886687,21.664342081133128,79.91598653410267,10.084013465897328,134.10605997063396,14.106059970633964,288.4916980126873,11.508301987312677,170.79475818373012,9.205241816269876,212.37508679896592,27.624913201034076,266.5651602354972,3.434839764502783,242.3030601710428,2.3030601710428016,283.8833887862786,13.883388786278601,338.0734622228099,21.926537777190106,41.58032861523583,18.41967138476417,95.77040205176712,5.770402051767121,54.19007343653129,5.809926563468707
2017-04-27,2388.77001953125,10.359999656677246,1263.699951171875,48.970001220703125,0.0005527670002992063,0.0012669062050332798,-0.013186066095957067,64.18434165746586,195.84169922058462,267.43011163863196,25.21635966439877,343.6051964112411,289.38636132690203,228.34264243688125,11.657357563118751,156.7542300188339,23.24576998116609,38.9679819930671,21.0320180069329,80.57914524622481,9.420854753775188,134.79798033056383,14.797980330563831,288.41158758195263,11.588412418047369,170.62533955618585,9.37466044381415,212.23650280934353,27.763497190656466,266.45533789368255,3.544662106317446,242.2137519742332,2.2137519742331904,283.8249152273909,13.824915227390875,338.0437503117299,21.956249688270077,41.61116325315771,18.388836746842287,95.82999833749676,5.829998337496761,54.21883508433905,5.781164915660952
2017-04-28,2384.199951171875,10.819999694824219,1266.0999755859375,49.33000183105469,-0.0019149794714900413,0.0018974031177029385,0.0073245617223314675,64.87240847075823,195.73033265775155,267.3957453752197,25.272615804567085,343.63034725606514,289.38268365979,229.14207581300667,10.85792418699333,157.47666309553853,22.523336904461473,39.59979266619115,20.40020733380885,81.24206121469308,8.75793878530692,135.4897248109682,15.489724810968198,288.33458728253186,11.665412717468143,170.45771685318445,9.54228314681555,212.0999854016864,27.90001459831359,266.3476489979615,3.652351002038472,242.1231295706526,2.123129570652594,283.76539811915455,13.765398119154554,338.01306171542967,21.98693828457033,41.64226854850193,18.35773145149807,95.88993214477705,5.889932144777049,54.24766359627512,5.7523364037248825
2017-05-01,2388.330078125,10.109999656677246,1253.300048828125,48.84000015258789,0.0017307918268938257,-0.01016117866619856,-0.009982799997383506,66.93259386124542,195.40688680539512,267.28409350790395,25.44040057502823,343.70325743577143,289.3687913959333,231.52570705585032,8.474292944149681,159.6485003533415,20.35149964665851,41.49219328621719,18.507806713782813,83.229336425474,6.770663574525997,137.56380246531216,17.563802465312165,288.12279329749117,11.877206702508829,169.96648623036688,10.033513769633117,211.70362936962368,28.296370630376316,266.03809540946185,3.961904590538154,241.8436929328757,1.8436929328757117,283.5808360721325,13.580836072132513,337.9153021119707,22.084697888029325,41.73714313925677,18.262856860743227,96.07160917909493,6.071609179094935,54.33446603983816,5.665533960161838
2017-05-02,2391.169921875,10.59000015258789,1255.0999755859375,47.65999984741211,0.0011883435858115294,0.0014351196373916847,-0.024457183897740434,67.61794125909805,195.30282884489233,267.2440696937797,25.495938188214552,343.726672397291,289.36319421694117,232.31511241420571,7.684887585794286,160.37387156531835,19.626128434681647,42.122003070883494,17.877996929116506,83.89126886180702,6.108731138192979,138.25474704215688,18.25474704215688,288.05875915111267,11.941240848887333,169.80689065667778,10.19310934332222,211.57615644760133,28.423843552398665,265.93963462795114,4.060365372048864,241.74813150556514,1.7481315055651407,283.5173972964887,13.517397296488696,337.8808754768385,22.119124523161474,41.769265790923555,18.230734209076445,96.13274397127338,6.132743971273385,54.36347818034983,5.63652181965017
2017-05-03,2388.1298828125,10.680000305175781,1246.4000244140625,47.81999969482422,-0.0012721693958273864,-0.006955815510367903,0.0033514871794144635,68.3025859220911,195.20074867859975,267.2026703970931,25.551254531977396,343.7496279032154,289.3571120698866,233.10183724349133,6.898162756508668,161.09991552499804,18.90008447500196,42.751331390113705,17.248668609886295,84.5529580188757,5.4470419811243005,138.9454738522045,18.945473852204486,287.99807828150665,12.00192171849335,169.64949414662235,10.350505853377655,211.45112077538434,28.54887922461566,265.84363660871315,4.156363391286845,241.65141586511567,1.6514158651156663,283.45304249387766,13.45304249387766,337.84555832720645,22.154441672793553,41.801626628761994,18.198373371238006,96.19414246209078,6.194142462090781,54.39251583332879,5.607484166671213
2017-05-04,2389.52001953125,10.460000038146973,1226.5,45.52000045776367,0.0005819332878695465,-0.016094831005602106,-0.04929215577402319,68.9865283161388,195.10070580607615,267.15991719980724,25.60633914427652,343.77211975000455,289.3505486336529,233.88582251006267,6.114177489937333,161.82661111633155,18.17338888366845,43.380189171862284,16.619810828137716,85.21440856613424,4.785591433865761,139.63597968248587,19.635979682485868,287.94078860626894,12.059211393731061,169.49436666179963,10.505633338200369,211.3285860560716,28.6714139439284,265.7501571724232,4.249842827576799,241.55357805553072,1.5535780555307213,283.3877974498027,13.38779744980269,337.8093685661543,22.19063143384568,41.834219394272,18.165780605728003,96.25579051062363,6.255790510623626,54.42157111635163,5.578428883648371
2017-05-05,2399.2900390625,10.569999694824219,1224.800048828125,46.220001220703125,0.0040803594074783605,-0.0013869794888681625,0.015260831382551533,69.66977324754637,195.00275945526022,267.1158341814853,25.661184192011525,343.79414625586435,289.3435100014457,234.66701379228616,5.332986207713844,162.55393906606108,17.446060933938924,44.00858905553485,15.991410944465152,85.875626991682,4.124373008318003,140.3262632461007,20.326263246100694,287.8869252737749,12.11307472622508,169.3415752632487,10.6584247367513,211.20861319939587,28.79138680060413,265.65924945381454,4.340750546185461,241.45464998947378,1.4546499894737792,283.32168792562095,13.32168792562095,337.7723241800396,22.227675819960382,41.8670379361472,18.1329620638528,96.31767419056587,6.317674190565867,54.45063625441867,5.549363745581331
2017-05-08,2399.3798828125,9.770000457763672,1225.300048828125,46.43000030517578,3.7445271907879016e-05,0.0004081465956588177,0.004533177347698253,71.71541170841006,194.72207404112027,266.97586584909544,25.824222810081874,343.8574348491407,289.3196207342961,236.99333766728978,3.0066623327102207,164.7395458593146,15.260454140685397,45.89118889832818,14.108811101671819,87.85797685926934,2.1420231407306574,142.39579097411394,22.395790974113936,287.7462081920248,12.253791807975176,168.8978512310384,11.102148768961598,210.86463919197956,29.135360808020437,265.40245330682416,4.597546693175843,241.15164303901358,1.1516430390135781,283.11843099995474,13.11843099995474,337.65624511479933,22.343754885200667,41.96678796094119,18.03321203905881,96.50460207578578,6.504602075785783,54.53781411484459,5.462185885155407
2017-05-09,2396.919921875,9.960000038146973,1214.300048828125,45.880001068115234,-0.0010257745567932176,-0.009017932534638276,-0.01191649306284679,72.39596145413358,194.63307823180244,266.92672435223216,25.87805113636395,343.87760152234307,289.3107593469879,237.76288322233114,2.2371167776688594,165.46923710190143,14.530762898098573,46.51791031776963,13.482089682230367,88.51835993179054,1.4816400682094581,143.0852021071457,23.085202107145705,287.7063538795703,12.293646120429685,168.7550270954385,11.244972904561507,210.75547670945937,29.244523290540627,265.32231888481454,4.6776811151854645,241.0486732158682,1.048673215868206,283.0491228298891,13.049122829889086,337.6159650052443,22.384034994755723,42.00044961402091,17.99955038597909,96.5672917893761,6.5672917893761,54.56684217535519,5.433157824644809
2017-05-10,2399.6298828125,10.210000038146973,1217.300048828125,47.33000183105469,0.0011299627174494742,0.002467512256678818,0.031115067063336145,73.07586432115038,194.54644934346052,266.87638250640657,25.93160899228841,343.8973017462427,289.30145978203427,238.52941497768984,1.4705850223101606,166.19948181474382,13.80051818525618,47.144255328861966,12.855744671138034,89.17856257490769,0.8214374250923129,143.77440453911612,23.77440453911612,287.6700668370539,12.329933162946077,168.61484035117212,11.38515964882788,210.64914759721782,29.35085240278218,265.2449895614262,4.755010438573777,240.94477351411817,0.9447735141181681,282.97908076016387,12.979080760163868,337.5749227243723,22.4250772756277,42.03430724604573,17.965692753954272,96.63014921025416,6.63014921025416,54.59584196420843,5.404158035791568
2017-05-11,2394.43994140625,10.600000381469727,1222.699951171875,47.83000183105469,-0.0021651513741066187,0.0044261566880950615,0.01050871336962733,73.75513009107458,194.46223315486097,266.8248641631251,25.984887464227004,343.9165325076977,289.2917266382674,239.2928969362136,0.7071030637864055,166.9302659279495,13.069734072050494,47.770242626847576,12.229757373152424,89.8385975833769,0.16140241662310473,144.4634034528072,24.4634034528072,287.6373689917359,12.362631008264088,168.47734569063397,11.522654309366033,210.54570064716327,29.454299352836728,265.1705065165936,4.829493483406395,240.83997669889808,0.8399766988980844,282.9083316554274,12.90833165542739,337.5331375248577,22.466862475142307,42.06835495652933,17.931645043470667,96.69316082595964,6.693160825959637,54.624805869430304,5.375194130569696
2017-05-12,2390.89990234375,10.399999618530273,1226.199951171875,47.84000015258789,-0.0014795353407942593,0.0028584282924305187,0.0002090168571609855,74.4337676586821,194.3804725905341,266.7721922428026,26.03787631191937,343.9352894909101,289.28156324191673,240.05329506814797,0.05329506814797469,167.6615754158795,12.338424584120503,48.39589134676273,11.604108653237269,90.49847816777196,0.49847816777196385,145.15220441676536,25.152204416765358,287.6082803477315,12.391719652268478,168.34259627861474,11.657403721385265,210.445183099624,29.55481690037601,265.0989093486174,4.901090651382617,240.7343159308832,0.7343159308832128,282.83690275189247,12.836902751892467,337.49062900088586,22.50937099911414,42.102586821009254,17.897413178990746,96.75631307000265,6.756313070002648,54.653726248993394,5.346273751006606
2017-05-15,2402.320068359375,10.420000076293945,1228.5999755859375,48.849998474121094,0.0047651423030152336,0.0019553733504766723,0.02089223442086252,76.46598695728044,194.15031729055306,266.6074757676009,26.19498663589398,343.9886592661865,289.24851030901965,242.3156696667274,2.3156696667273877,169.85851118967958,10.141488810320425,50.27100032138645,9.728999678613548,92.47732769109393,2.477327691093933,147.2174766482608,27.2174766482608,287.5428415229522,12.457158477047813,167.9553306546591,12.044669345340907,210.16165802436655,29.838341975633455,264.9018069815334,5.0981930184665885,240.4124891317069,0.4124891317069057,282.61881650141436,12.618816501414358,337.3589654585812,22.641034541418776,42.20632736970748,17.79367263029252,96.94647632687435,6.946476326874347,54.740148957166866,5.259851042833134
2017-05-16,2400.669921875,10.649999618530273,1235.0,48.65999984741211,-0.0006871330369860457,0.005195680203699949,-0.0038970130332055732,77.14218375891376,194.07876188416816,266.55040970089044,26.246694872972842,344.0054593752712,289.23664177850424,243.0634218747456,3.063421874745586,170.5917740580233,9.408225941976696,50.89548888594092,9.104511114059079,93.13672438364256,3.1367243836425587,147.9055419804095,27.90554198040951,287.5283521832777,12.471647816722282,167.8320670111953,12.167932988804694,210.07330250889697,29.926697491103027,264.8421201056639,5.157879894336077,240.3037148279176,0.3037148279175881,282.54495032561925,12.544950325619254,337.3137679223862,22.686232077613795,42.241235497701666,17.758764502298334,97.01005309446862,7.010053094468617,54.76881759676695,5.231182403233049
2017-05-17,2357.030029296875,15.59000015258789,1257.5,49.06999969482422,-0.018345468171115042,0.018054652911816706,0.00839050966304009,77.81778568628322,194.00984506505318,266.49230120929747,26.298050256626887,344.0217530858778,289.2243495880972,243.80794062123005,3.8079406212300455,171.32548447698576,8.674515523014236,51.51973542965633,8.480264570343671,93.79603260040545,3.7960326004054536,148.59343609818603,28.593436098186032,287.5175438557557,12.482456144244281,167.7117948084263,12.288205191573695,209.9880919791754,29.988091979175408,264.785495476956,5.214504523044013,240.1942509526706,0.19425095267058623,282.4705481234197,12.47054812341969,337.26795162120027,22.732048378799732,42.2762971707491,17.723702829250897,97.07370066852968,7.073700668529682,54.79740349778058,5.202596502219421
2017-05-18,2365.719970703125,14.65999984741211,1251.699951171875,49.349998474121094,0.003680038627215951,-0.0046230346493643755,0.0056898910773385694,78.49279907619726,193.94360018913184,266.4331749524849,26.34904045349635,344.03753449261916,289.2116359370167,244.54919888706542,4.549198887065415,172.05962412371238,7.940375876287618,52.14375862270091,7.856241377299092,94.45526458357813,4.455264583578128,149.28116313918056,29.281163139180563,287.51042523664694,12.489574763353062,167.5945597356355,12.4054402643645,209.90606569651268,29.906065696512684,264.7319642521152,5.268035747884824,240.08413449898853,0.08413449898853287,282.3956404598657,12.395640459865717,337.2215390154682,22.77846098453182,42.311505960877184,17.688494039122816,97.13740451647965,7.1374045164796485,54.825898555602464,5.174101444397536
2017-05-19,2381.72998046875,12.039999961853027,1252.699951171875,50.33000183105469,0.0067447032082007,0.000798594547308718,0.01966362220928914,79.16723087974893,193.88006065793837,266.3730574798992,26.39965419149256,344.0527988837492,289.1985043307322,245.28717022181056,5.287170221810555,172.7941733998497,7.205826600150289,52.76757668825637,7.232423311743631,95.11443199599978,5.11443199599978,149.96872654901674,29.968726549016736,287.50700317803916,12.492996821960844,167.4804064664458,12.5195935335542,209.8272617741892,29.827261774189196,264.6815563272062,5.318443672793819,239.97340328840664,0.026596711593356304,282.32025859615004,12.32025859615004,337.174553149167,22.825446850832975,42.3468553077434,17.653144692256603,97.20114986076038,7.201149860760381,54.854294553016985,5.1457054469830155
2017-05-22,2394.02001953125,10.930000305175781,1260.699951171875,50.72999954223633,0.00514686329600843,0.00636590063442143,0.007916085385821359,81.1871184664089,193.70601915657784,266.1870621169937,26.549148073480108,344.09546960399007,289.1566656024274,247.48109930983105,7.481099309831052,175.00005634941522,4.9999436505847825,54.63797039292879,5.362029607071207,97.09164886241882,7.091648862418822,152.0304528639815,27.96954713601849,287.51895703958417,12.481042960415834,167.15687108309774,12.843128916902259,209.61054955258777,29.61054955258777,264.54935355415046,5.450646445849543,239.63791404351358,0.3620859564864247,282.0915925130036,12.091592513003604,337.0303965145663,22.96960348543371,42.45367846949006,17.546321530509942,97.39248247105274,7.392482471052745,54.93880400156269,5.061195998437313
2017-05-23,2398.419921875,10.720000267028809,1254.800048828125,51.470001220703125,0.0018361851723804105,-0.004690847276663877,0.014481694826383064,81.85930891736926,193.65365171897724,266.12329997539365,26.59817737656811,344.1086566458825,289.1419378573735,248.20565719839203,8.205657198392032,175.73600894197563,4.263991058024374,55.26113154080115,4.738868459198848,97.75065227148679,7.750652271486786,152.7173710599958,27.2826289400042,287.5303517435836,12.469648256416406,167.05547434240913,12.944525657590873,209.54499507309475,29.544995073094753,264.51171386160377,5.488286138396234,239.52512259882553,0.4748774011744672,282.01464332951116,12.01464332951116,336.9813621180202,23.018637881979828,42.489520730685626,17.510479269314374,97.45623951919464,7.456239519194639,54.96671878850901,5.033281211490987
2017-05-24,2404.389892578125,10.020000457763672,1252.4000244140625,51.36000061035156,0.0024860338045762944,-0.0019145062835238531,-0.0021394661159539826,82.53095970400102,193.6041676220956,266.05872054794963,26.646798501150066,344.12133080588035,289.1268395726601,248.92679208190543,8.926792081905432,176.4722391560514,3.527760843948613,55.884161202850954,4.1158387971490455,98.40962889812067,8.409628898120673,153.4041201313409,26.595879868659097,287.54544707414595,12.454552925854045,166.95736912094551,13.042630879054485,209.48283681621524,29.48283681621524,264.47732804943547,5.522671950564529,239.41192204679956,0.5880779532004397,281.9373897420693,11.937389742069286,336.9318809752895,23.068119024710484,42.5254676952697,17.474532304730303,97.51995892848993,7.5199589284899275,54.99449123322023,5.005508766779769
2017-05-25,2415.070068359375,9.989999771118164,1255.800048828125,48.900001525878906,0.004432112041978175,0.0027111286160230396,-0.04908224358060424,83.20207250275344,193.557597598569,265.9933618154658,26.695004407465568,344.133492981176,289.1113807201502,249.64447490418445,9.644474904184449,177.20871068728763,2.7912893127123652,56.50706809528787,3.4929319047121297,99.06857952157742,9.06857952157742,154.09069178260324,25.909308217396756,287.5642357831032,12.435764216896814,166.86259319110343,13.137406808896571,209.424104617393,29.424104617393,264.4462168784188,5.553783121581205,239.29835740800021,0.7016425919997857,281.8598688342898,11.859868834289784,336.8819810953156,23.11801890468439,42.56151142628954,17.43848857371046,97.58362368731537,7.583623687315367,55.022112261025825,4.977887738974175
2017-05-26,2415.820068359375,9.8100004196167,1267.5999755859375,49.79999923706055,0.00031050178530242343,0.009352470994601849,0.018237541025644323,83.8726420998949,193.51396491296438,265.92725799763434,26.742783252494878,344.1451394836638,289.09556671932927,250.35867718693052,10.358677186930521,177.94538410226056,2.0546158977394384,57.12985884740003,2.8701411525999703,99.7275026162311,9.727502616231106,154.77707538056563,25.222924619434366,287.58670691533007,12.413293084669931,166.7711816604695,13.228818339530505,209.36882542930059,29.368825429300585,264.4183981936351,5.581601806364915,239.18447474513945,0.8155252548605461,281.78211851397054,11.782118513970545,336.8316912783051,23.168308721694927,42.59764376883106,17.402356231168937,97.64721653316559,7.64721653316559,55.04957276433453,4.950427235665472
2017-05-30,2412.909912109375,10.380000114440918,1262.0999755859375,49.65999984741211,-0.0012053507295338199,-0.0043483486361126054,-0.002815191703169109,86.5492376366609,193.36903646140536,265.6559769135786,26.92927803607694,344.186384663465,289.0287535659531,253.18020117525555,13.180201175255547,180.89326072308228,0.8932607230822782,59.61995960058397,0.38004039941603196,102.36285297319591,12.362852973195913,157.52048407070782,22.479515929292177,287.71305954782673,12.286940452173269,166.43975842532842,13.56024157467158,209.18265179794037,29.182651797940366,264.3402828954523,5.659717104547724,238.7266988775017,1.2733011224983102,281.46959225011364,11.469592250113635,336.62722334762555,23.372776652374455,42.742893372611945,17.257106627388055,97.90052447012386,7.900524470123855,55.15763109751191,4.84236890248809
2017-05-31,2411.800048828125,10.40999984741211,1272.0,48.31999969482422,-0.0004600746199513276,0.007813483979482729,-0.027354229696533214,87.21691557153385,193.34023850347347,265.5865935706173,26.97466815993486,344.1953233466524,289.01116641122564,253.87667706806036,13.87667706806036,181.63032200091652,1.6303220009165216,60.24224741159898,0.24224741159898144,103.02159222488143,13.02159222488143,158.2057491603082,21.794250839691813,287.75364493285616,12.246355067143838,166.36557034353862,13.634429656461378,209.14491515682107,29.14491515682107,264.3290720922478,5.670927907752173,238.61192541068246,1.3880745893175401,281.3912702239649,11.39127022396491,336.57542715939167,23.424572840608334,42.77934481328248,17.220655186717522,97.96350174870923,7.963501748709234,55.184156935426756,4.815843064573244
2017-06-01,2430.06005859375,9.890000343322754,1267.0,48.36000061035156,0.0075425955848472245,-0.003938563578928373,0.0008274910567564331,87.88400244695103,193.314428787618,265.5166570309088,27.019546170531914,344.2037102648962,288.99323931795175,254.56957365933303,14.569573659333031,182.36734541604224,2.367345416042241,60.86445627641912,0.8644562764191193,103.68029218205481,13.680292182054814,158.89076312899928,21.109236871000718,287.7977717567092,12.20222824329079,166.29488261708607,13.705117382913926,209.1107185227218,29.11071852272181,264.32118946966625,5.678810530333749,238.49711086037686,1.5028891396231359,281.3129467660126,11.312946766012601,336.52341771295704,23.47658228704296,42.81583590563571,17.18416409436429,98.02630685258015,8.026306852580149,55.21047094694444,4.78952905305556
2017-06-02,2439.070068359375,9.75,1276.800048828125,47.65999984741211,0.00370087461804602,0.007705084616983541,-0.014580569898588152,88.55050490480991,193.2916152830392,265.4462073365423,27.063907805792613,344.2115489039032,288.97498360311937,255.25888962177072,14.74111037822928,183.10429756826764,3.10429756826764,61.4865970990173,1.4865970990173025,104.33895600090673,14.338956000906734,159.57552130169054,20.424478698309457,287.84540794649695,12.154592053503052,166.22770747724658,13.772292522753418,209.080066379136,29.080066379136014,264.31663167991985,5.683368320080149,238.38229953074966,1.6177004692503374,281.2346584326391,11.234658432639094,336.4712237334229,23.528776266577097,42.85235890188943,17.14764109811057,98.08892420267324,8.08892420267324,55.23656530078381,4.763434699216191
2017-06-05,2436.10009765625,10.069999694824219,1279.300048828125,47.400001525878906,-0.0012184071404286387,0.0019561055527115654,-0.005470207576435285,90.54659958613522,193.241213600222,265.23218099080805,27.193858997762447,344.2318159720017,288.918362070287,257.3053859859132,12.694614014086824,185.31441859532717,5.314418595327169,63.35274058837277,3.352740588372768,106.31478361413352,13.685216385866482,161.6282375158482,18.371762484151787,288.00903260941396,11.990967390586036,166.04735460245956,13.952645397540437,209.0093976282203,29.009397628220313,264.322851529935,5.677148470064992,238.0383219930456,1.9616780069544006,281.00036501880635,11.000365018806349,336.31381892052104,23.686181079478956,42.96204302576075,17.03795697423925,98.27549692747544,8.275496927475444,55.313453901714695,4.686546098285305
2017-06-06,2429.330078125,10.449999809265137,1294.4000244140625,48.189998626708984,-0.0027829086662040834,0.011734194674689481,0.016529241262245302,91.21086097153348,193.23043715790382,265.1600765642469,27.236117192335023,344.23749961424835,288.8989060764744,257.98042381362967,12.01957618637033,186.05078440728659,6.050784407286585,63.974743779198455,3.9747437791984552,106.97336135728511,13.026638642714886,162.31195489505905,17.688045104940954,288.0703605936569,11.929639406343085,165.9943199655688,14.005680034431208,208.99293754365547,28.992937543655472,264.3315310814294,5.668468918570625,237.92395937191185,2.076040628088151,280.92257694999853,10.922576949998529,336.26117048777246,23.73882951222754,42.99861757808668,17.00138242191332,98.33721111586061,8.337211115860612,55.33859353777393,4.6614064622260685
2017-06-07,2433.139892578125,10.390000343322754,1290.0999755859375,45.720001220703125,0.0015670287963475379,-0.0033275703585958936,-0.05261563652866084,91.87458697354965,193.22267265658792,265.0876528175245,27.27783602808207,344.24264985601576,288.879174006492,258.6519143169617,11.348085683038278,186.78693415602515,6.786934156025154,64.59675094546759,4.5967509454675906,107.63193711753388,12.36806288246612,162.99541296705763,17.004587032942368,288.13501983906343,11.864980160936568,165.94483662850584,14.05516337149416,208.98002280057216,28.980022800572158,264.3434986500959,5.65650134990409,237.8098167894424,2.190183210557592,280.8450029615087,10.845002961508726,336.2084788110325,23.791521188967522,43.03518617206629,16.96481382793371,98.39866202159004,8.398662021590042,55.36347584952375,4.636524150476248
2017-06-08,2433.7900390625,10.15999984741211,1276.300048828125,45.63999938964844,0.00026716903566476714,-0.01075441056072261,-0.0017513540054500312,92.53778642912555,193.21791649532855,265.01494463559,27.319007504813985,344.2472662249468,288.8591727375697,259.319869933797,10.680130066202992,187.52284179353558,7.5228417935355765,65.21877892431156,5.2187789243115645,108.29052020417873,11.709479795821267,163.67861369155588,16.32138630844412,288.20297185973857,11.797028140261432,165.89890899051457,14.10109100948543,208.97065027038173,28.970650270381725,264.3587437577589,5.641256242241127,237.695937130776,2.3040628692239977,280.76767841064316,10.767678410643157,336.1557718980203,23.844228101979695,43.07174127986718,16.928258720132817,98.45983476724433,8.459834767244331,55.38809348737715,4.611906512622852
2017-06-09,2431.77001953125,10.699999809265137,1268.5,45.83000183105469,-0.0008303338661872762,-0.0061302052068687345,0.00415442685351869,93.20046757119532,193.216163111253,264.94198569096926,27.359622453931294,344.25134709874914,288.8389079661693,259.98430445994234,10.015695540057663,188.25848188022604,8.258481880226043,65.84084511726402,5.840845117264024,108.94912047244617,11.050879527553832,164.361559605026,15.638440394973998,288.27417742028376,11.725822579716237,165.85654065732172,14.143459342678284,208.96481601250386,28.96481601250386,264.3772551450837,5.622744854916277,237.58236323703795,2.417636762962047,280.6906385922201,10.690638592220125,336.10307772479996,23.89692227520004,43.10827535518217,16.891724644817828,98.520714487762,8.520714487762007,55.412439132579834,4.587560867420166
2017-06-12,2429.389892578125,11.460000038146973,1266.0999755859375,46.08000183105469,-0.0009792424797181137,-0.00189380979601569,0.005440117649843162,95.18547661624844,193.22884250371612,264.72192947218497,27.478024137724645,344.26034892745093,288.7765778169665,261.9566341125323,8.0433658874677,190.46354714406345,10.463547144063455,67.70745247852379,7.707452478523791,110.92512768879749,9.074872311202512,166.40889879928193,13.591101200718072,288.50691303153116,11.493086968468845,165.75081836599148,14.249181634008522,208.9684935762652,28.96849357626519,264.45226468674963,5.547735313250371,237.24390533446032,2.7560946655396776,280.46158054473403,10.461580544734034,335.9453516552185,24.054648344781526,43.21767521027368,16.782324789726317,98.70144632075812,8.701446320758123,55.48377111048444,4.51622888951556
2017-06-13,2440.35009765625,10.420000076293945,1265.800048828125,46.459999084472656,0.00450135884323014,-0.0002369183272036132,0.0082126515124869,95.84615856762751,193.23901850539062,264.64829116530893,27.51630677910813,344.2622581632944,288.7553024025583,262.6071400622369,7.392859937763092,191.1978674023186,11.197867402318593,68.32985178851938,8.329851788519377,111.58390040433312,8.416099595666878,167.09085616506923,12.909143834930774,288.5907273400817,11.409272659918315,165.72271172628248,14.277288273717517,208.9767603420962,28.976760342096213,264.4837161028323,5.516283897167682,237.1319843862008,2.8680156137992014,280.3860330020145,10.386033002014528,335.89298876275063,24.107011237249367,43.2540486158137,16.7459513841863,98.7610043765498,8.761004376549806,55.506955760736105,4.493044239263895
2017-06-14,2437.919921875,10.640000343322754,1272.800048828125,44.72999954223633,-0.0009963269653176028,0.0055148644702221845,-0.03794730042572455,96.50635895084893,193.25215366683233,264.5745642311138,27.5539792100592,344.2636169103955,288.73378505782665,263.2542052840166,6.745794715983379,191.93179471973514,11.931794719735137,68.95237974078974,8.952379740789738,112.24274204045344,7.757257959546564,167.7725738930223,12.227426106977703,288.6775894357185,11.322410564281483,165.69817445677313,14.301825543226869,208.98853675643682,28.988536756436815,264.5183686090057,5.481631390994323,237.02058502105461,2.9794149789453854,280.3109473207183,10.310947320718299,335.84077917328716,24.15922082671284,43.290362299663684,16.709637700336316,98.82019415223255,8.820194152232546,55.52983185256886,4.4701681474311386
2017-06-15,2432.4599609375,10.899999618530273,1252.199951171875,44.459999084472656,-0.002242109796840374,-0.016317271069001,-0.006054519266934788,97.16608634766554,193.26823967916724,264.5007832726217,27.59103217731835,344.26442396095376,288.71203194724734,263.8978466684983,6.102153331501711,192.66530307504388,12.66530307504388,69.57505417034719,9.575054170347187,112.90166238671179,7.098337613288209,168.45405440041822,11.545945599581785,288.76745640654553,11.232543593454466,165.6772075018489,14.322792498151102,209.00381571821347,29.003815718213474,264.5562077319199,5.443792268080074,236.90975109530333,3.090248904696665,280.2363593116679,10.236359311667911,335.78875132537434,24.211248674625665,43.326608216364605,16.673391783635395,98.87900023007103,8.879000230071028,55.552392013706424,4.447607986293576
2017-06-16,2433.14990234375,10.380000114440918,1254.0,44.7400016784668,0.00028359915005969524,0.0014364768755273823,0.006278105634111925,97.82535047991416,193.28726958047415,264.4269847854516,27.62745796089003,344.2646797821353,288.69005095169035,264.53808089944005,5.461919100559953,193.39836569446254,13.39836569446254,70.19789251902414,10.197892519024137,113.56067069777885,6.439329302221154,169.1352995282238,10.864700471776189,288.8602847950225,11.139715204977506,165.6598116195841,14.340188380415896,209.02258979833883,29.022589798338828,264.5972186287838,5.402781371216179,236.79952682456158,3.200473175438418,280.1623050033163,10.162305003316305,335.73693383376127,24.26306616623873,43.362778178754695,16.637221821245305,98.93740700919966,8.93740700919966,55.574628830444965,4.425371169555035
2017-06-19,2453.4599609375,10.369999885559082,1244.199951171875,44.20000076293945,0.008312583206893995,-0.007845728356542297,-0.01214318723327836,99.80047510435976,193.3619768175822,264.2058817669896,27.73292059534671,344.26217272490123,288.62284852372534,266.4384982867776,3.5615017132224125,195.59459333737016,15.594593337370156,72.06755450901305,12.06755450901305,115.53830237945851,4.461697620541486,171.1776265806344,8.82237341936559,289.1560950505926,10.843904949407374,165.62905622223548,14.370943777764523,209.09980409268096,29.099804092680955,264.7391282938569,5.260871706143121,236.47296117164288,3.527038828357121,279.94370904208836,9.943709042088358,335.58303324326425,24.416966756735746,43.47074787044545,16.52925212955455,99.11007207162135,9.110072071621346,55.639324201175896,4.360675798824104
2017-06-20,2437.030029296875,10.859999656677246,1241.0,43.22999954223633,-0.0067191604469316645,-0.002575207631716499,-0.022190118254213353,100.45799935051431,193.3927430132603,264.13242114446746,27.766793471382503,344.2602649744698,288.6000726615943,267.065256337254,2.934743662745973,196.32557820604686,16.325578206046856,72.69120587913181,12.691205879131815,116.19773437604451,3.802265623955492,171.85792668892,8.142073311079997,289.26032186879286,10.739678131207143,165.6259495418778,14.374050458122213,209.13247803879048,29.13247803879048,264.79267035166595,5.207329648334053,236.36562767308496,3.6343723269150416,279.87215616999765,9.872156169997652,335.53234848287315,24.467651517126853,43.50652849691272,16.493471503087278,99.16672080978822,9.166720809788217,55.660192312875495,4.339807687124505
2017-06-21,2435.610107421875,10.75,1243.4000244140625,42.529998779296875,-0.0005828141932715965,0.0019320762655520435,-0.016325007527136934,101.11511343436733,193.42643589443944,264.05915404137085,27.800021089995347,344.2578317828295,288.5771326478692,267.6886775399279,2.3113224600721196,197.0559593929965,17.0559593929965,73.31509234437198,13.315092344371976,116.85728165153785,3.1427183484621537,172.53798078649817,7.462019213501833,289.36728185306856,10.632718146931438,165.6264148044441,14.373585195555904,209.16860411160994,29.168604111609937,264.84930324657023,5.15069675342977,236.2591329513755,3.7408670486244944,279.80132225854135,9.801322258541347,335.48202139350167,24.517978606498332,43.54218930716587,16.45781069283413,99.22288844212619,9.222888442126191,55.68069913496032,4.319300865039679
2017-06-22,2434.5,10.479999542236328,1247.5999755859375,42.7400016784668,-0.0004558859724380852,0.003372103694666421,0.004925608599192601,101.77181921757416,193.4630470222365,263.98612143182686,27.8325968628179,344.2548760060116,288.55403901463296,268.30877219533767,1.6912278046623328,197.7856977857473,17.78569778574729,73.93922235475625,13.939222354756254,117.51694321156253,2.483056788437466,173.21778020294119,6.782219797058815,289.4769255904097,10.523074409590322,165.63045015941861,14.369549840581385,209.2081710162249,29.208171016224895,264.9090080076036,5.090991992396425,236.15352456900897,3.8464754309910347,279.73124542581525,9.731245425815246,335.4320824171939,24.567917582806103,43.57772085680631,16.42227914319369,99.27855784818496,9.27855784818496,55.70083699137865,4.299163008621349
2017-06-23,2438.300048828125,10.020000457763672,1256.199951171875,43.0099983215332,0.0015596985554090976,0.0068695659857476036,0.0062973186080399314,102.42811142378864,193.5025614790454,263.91335977398325,27.864509461787847,344.25139593003786,288.53079763101397,268.92554994474324,1.0744500552567615,198.5147516498054,18.51475164980539,74.56360196200079,14.563601962000789,118.17671549375078,1.8232845062492231,173.89731379277467,6.102686207225332,289.5892017050621,10.410798294937877,165.63805201725756,14.361947982742436,209.25116554900754,29.25116554900754,264.9717638480314,5.028236151968599,236.04885031219538,3.951149687804616,279.6619638439454,9.661963843945387,335.3825621429693,24.617437857030723,43.61311353175,16.386886468249998,99.3337118307739,9.333711830773893,55.72059829902389,4.279401700976109
2017-06-26,2439.070068359375,9.899999618530273,1246.300048828125,43.380001068115234,0.00031575193973236123,-0.00791205113977467,0.008565922250416516,104.39438403612883,193.63829600611095,263.697016620798,27.9561117342201,344.2377502496293,288.4602000391441,270.75608803001785,0.7560880300178496,200.6973674153308,20.697367415330802,76.43827230190873,13.561727698091275,120.15663378649953,0.1566337864995262,175.9341839969847,4.0658160030153,289.9412793853129,10.058720614687104,165.68218427189083,14.317815728109167,209.40054575648165,29.400545756481648,265.1780959669668,4.821904033033206,235.74090488657794,4.259095113422063,279.4592663711687,9.459266371168724,335.2368165816539,24.763183418346102,43.71836148459079,16.281638515409213,99.49591169507596,9.49591169507596,55.777550210485174,4.222449789514826
2017-06-27,2419.3798828125,11.0600004196167,1246.4000244140625,44.2400016784668,-0.008105586575672907,8.021469334752496e-05,0.019630865133080995,105.04890244511907,193.6891876881763,263.6256563946364,27.985221414614166,344.23211916030994,288.43638501348136,271.35971475694276,1.3597147569427648,201.42324605048267,21.423246050482675,77.06368103050491,12.93631896949509,120.81678328480913,0.8167832848091336,176.6125174316377,3.3874825683622873,290.0635312935399,9.936468706460118,165.70396627356214,14.296033726437855,209.45706852786637,29.45706852786637,265.252802674695,4.747197325305024,235.64043498002223,4.359565019977765,279.39353723432646,9.393537234326459,335.18927138115504,24.810728618844962,43.753102254304224,16.246897745695776,99.5488364011328,9.548836401132803,55.79573414682858,4.204265853171421
2017-06-28,2440.68994140625,10.029999732971191,1248.0,44.7400016784668,0.008769501646551084,0.0012828542252268432,0.011238598423898504,105.70296097867396,193.742865445423,263.55473383138724,28.01360644659511,344.22594984353293,288.4124422597275,271.960095533251,1.9600955332509784,202.14822714728672,22.14822714728672,77.68935453207885,12.310645467921148,121.47701113514103,1.4770111351410264,177.29051871894643,2.70948128105357,290.1881316140358,9.811868385964203,165.7292589988279,14.270741001172098,209.51691560189008,29.516915601890076,265.3304231856955,4.669576814304492,235.54112738479213,4.458872615207866,279.3287839878543,9.328783987854308,335.1422915716597,24.85770842834029,43.7876566030622,16.212343396937797,99.6011641868676,9.601164186867607,55.813507583805404,4.1864924161945964
2017-06-29,2419.699951171875,11.4399995803833,1244.199951171875,44.93000030517578,-0.008637216844141348,-0.003049556093049251,0.004237736296313981,106.35656344884305,193.7993101836135,263.4842890796279,28.041265306178694,344.2192497518162,288.38838504391833,272.5572532652295,2.5572532652295195,202.87227436921515,22.87227436921515,78.31529814266435,11.684701857335654,122.13731369702683,2.1373136970268263,177.9681784049247,2.031821595075286,290.3150211039856,9.6849788960144,165.7580448774348,14.241955122565201,209.58006043179728,29.58006043179728,265.41092513969517,4.589074860304834,235.4430237734492,4.556976226550802,279.2650393278117,9.265039327811678,335.09590403570957,24.904095964290434,43.82201555436245,16.17798444563755,99.65288026226034,9.65288026226034,55.83086470789789,4.169135292102112
2017-06-30,2423.409912109375,11.180000305175781,1240.699951171875,46.040000915527344,0.0015320576108735333,-0.002817016742802062,0.02440487386483997,107.00971682901292,193.8585033861375,263.4143626076096,28.068198045669178,344.2120277441505,288.3642277897663,273.1512134428754,3.1512134428754166,203.59535422140334,23.59535422140334,78.94151878334374,11.058481216656261,122.79768908486244,2.7976890848624407,178.64548903924663,1.3545109607533732,290.4441407785279,9.555859221472076,165.7903053404683,14.209694659531692,209.64647564198702,29.646475641987024,265.4942755963712,4.50572440362879,235.34616456194038,4.653835438059616,279.2023348634591,9.2023348634591,335.0501348178433,24.949865182156714,43.856170301518716,16.143829698481284,99.7039702559029,9.703970255902902,55.847799954384186,4.152200045615814
2017-07-03,2429.010009765625,11.220000267028809,1217.9000244140625,47.06999969482422,0.0023081679791475806,-0.018547612954424916,0.02212524519044711,108.96656850932034,194.052377335157,263.20807882106794,28.144636558140967,344.1873135082493,288.291291887898,274.91419117416336,4.9141911741633635,205.75848968825238,25.758489688252382,80.82193195117938,9.17806804882062,124.77925500107102,4.7792550010710215,180.6752766214223,0.6752766214223129,290.844298514089,9.155701485910981,165.90774077701602,14.092259222983984,209.8650638269077,29.865063826907686,265.761085447259,4.238914552740994,235.06344226292697,4.936557737073031,279.02076531281864,9.02076531281864,334.91678693316993,25.08321306683007,43.95732304989167,16.04267695010833,99.85334467024296,9.853344670242961,55.89602162035129,4.103978379648709
2017-07-05,2432.5400390625,11.069999694824219,1220.4000244140625,45.130001068115234,0.0014522240362887008,0.0020506097083853696,-0.04208861142317458,110.26904870679562,194.1949867570049,263.073823096453,28.19194196081428,344.1683616158828,288.24239580623686,276.0740619497907,6.074061949790689,207.19522561034262,27.195225610342618,82.07710674598134,7.9228932540186605,126.1006870909128,6.1006870909128,182.02665290055876,2.0266529005587586,291.12116366055193,8.878836339448071,166.0030447961906,13.996955203809392,210.02662514112208,29.973374858877918,265.952590950768,4.047409049231987,234.8818811356387,5.118118864361293,278.9054614805702,8.905461480570182,334.83142729021614,25.16857270978386,44.023580344931474,15.976419655068526,99.94954615457743,9.949546154577433,55.92596580964596,4.074034190354041
2017-07-06,2409.75,12.539999961853027,1222.199951171875,45.52000045776367,-0.009412987306866183,0.001473779662321924,0.008604562367964263,110.91968606516274,194.27022681392185,263.0077710053067,28.214485913386316,344.15815550672994,288.21789305020314,276.6494592512409,6.6494592512408985,207.91191505985603,27.911915059856028,82.70520015177642,7.294799848223576,126.76153055843281,6.76153055843281,182.7017930149596,2.7017930149596054,291.26245580861513,8.73754419138487,166.05574090053554,13.94425909946446,210.1120713071919,29.88792869280809,266.0523337637187,3.947666236281293,234.7932850919204,5.20671490807959,278.8496154985768,8.849615498576782,334.7898779551036,25.210122044896423,44.0563304066564,15.9436695933436,99.9965928631832,9.996592863183196,55.940262456526796,4.059737543473204
2017-07-07,2425.179931640625,11.1899995803833,1208.5999755859375,44.22999954223633,0.006382712569615801,-0.011189828782629333,-0.028748518343779332,111.56993095248477,194.34805546577425,262.9424744087324,28.236282390070446,344.147465451199,288.1933627663801,277.22187548671053,7.22187548671053,208.62745654375237,28.627456543752373,83.33364856241433,6.666351437585675,127.42246550128573,7.422465501285728,183.37656818610463,3.3765681861046346,291.4055810570419,8.5944189429581,166.1117730757038,13.888226924296191,210.20059001457523,29.799409985424774,266.1546926993941,3.8453073006058958,234.70619201866194,5.2938079813380625,278.79500895753335,8.795008957533355,334.74911164235226,25.25088835764774,44.088816938871446,15.911183061128554,100.04291962369035,10.042919623690352,55.954102684818906,4.045897315181094
2017-07-10,2427.429931640625,11.109999656677246,1212.0999755859375,44.400001525878906,0.0009273361035125654,0.0028917276073374782,0.0038362222742046215,113.51837883563547,194.59680298686092,262.751384432691,28.2971137342723,344.11250187803046,288.11966131463953,278.9215758487745,8.921575848774523,210.76699440294448,29.233005597055524,85.22126510136317,4.778734898636827,129.40587695760502,9.405876957605017,185.39871752099594,5.398717520995945,291.8454185541699,8.154581445830104,166.29968925258862,13.700310747411379,210.48430110883046,29.515698891169535,266.47714167222136,3.5228583277786356,234.4542706984187,5.545729301581304,278.63888255466054,8.63888255466054,334.63172311805147,25.368276881948532,44.18461185624187,15.815388143758128,100.1774524196328,10.1774524196328,55.99284056339093,4.007159436609072
2017-07-11,2425.530029296875,10.890000343322754,1213.5999755859375,45.040000915527344,-0.0007829870660821734,0.0012367565827513586,0.014311500353597961,114.16712315662618,194.6847171761941,262.68937411387304,28.315846743351155,344.0998861011373,288.09507491250974,279.4824059804321,9.482405980432077,211.47774904275315,28.522250957246854,85.85127641327502,4.148723586724984,130.06723705548887,10.067237055488874,186.07204824411644,6.072048244116445,291.99534306232107,8.00465693767893,166.36887043284295,13.631129567157046,210.5848310750568,29.415168924943202,266.58964226368437,3.410357736315632,234.37352737052188,5.6264726294781156,278.5894880127357,8.589488012735728,334.5942992013633,25.4057007986367,44.215960642213815,15.784039357786185,100.22077183084139,10.220771830841386,56.00481118862757,3.9951888113724294
2017-07-12,2443.25,10.300000190734863,1218.0999755859375,45.4900016784668,0.007279050947821435,0.0037011187459087707,0.009941554320983138,114.8155122504083,194.77508867730054,262.62825090230496,28.3337969330382,344.08679303445706,288.07048927724776,280.0404235731078,10.040423573107773,212.18726134810333,27.812738651896666,86.4817153173701,3.518284682629897,130.72871921595123,10.72871921595123,186.74502297316053,6.7450229731605305,292.14683777499556,7.853162225004439,166.44129174426234,13.558708255737656,210.68829564284349,29.311704357156515,266.70459940005276,3.295400599947243,234.29445396926675,5.705546030733245,278.5414578678479,8.541457867847896,334.5577616250572,25.442238374942804,44.24700389858117,15.75299610141883,100.26330765579041,10.263307655790413,56.0163037572093,3.9836962427906997
2017-07-13,2447.830078125,9.899999618530273,1216.300048828125,46.08000183105469,0.001872829473473065,-0.0014787438939784538,0.012886497644663332,115.46355650769628,194.86789519659612,262.5680429460285,28.350959999133355,344.07322694740225,288.04591284878285,280.5956613111002,10.595661311100173,212.89551356166777,27.10448643833223,87.11259650856293,2.8874034914370696,131.39032956029405,11.390329560294049,187.41764365891345,7.417643658913448,292.2998522505676,7.7001477494324035,166.51693519746277,13.483064802537228,210.79466824919388,29.205331750806124,266.8219823478133,3.1780176521867247,234.21708294689518,5.782917053104825,278.4948159986263,8.49481599862628,334.5221300972457,25.47786990275432,44.277733051731104,15.722266948268896,100.3050471503505,10.305047150350504,56.0273140986194,3.9726859013806006
2017-07-14,2459.27001953125,9.510000228881836,1226.5999755859375,46.540000915527344,0.004662616170009233,0.008432590518839307,0.009933121421918755,116.11126783357952,194.96311680669052,262.5087801434399,28.367333526199342,344.05919410029435,288.0213560276686,281.14815102688897,11.148151026888968,213.60248769013964,26.39751230986036,87.74393430738017,2.2560656926198277,132.05207373328517,12.05207373328517,188.0899118059109,8.089911805910901,292.4543366632506,7.545663336749385,166.5957832804912,13.40421671950881,210.90392270639617,29.096077293603827,266.94176077902193,3.0582392209780664,234.14144661724055,5.858553382759453,278.44958604314553,8.44958604314553,334.48742411577126,25.51257588422874,44.30813942590498,15.691860574095017,100.34597749853071,10.345977498530715,56.03783807262573,3.962161927374268
2017-07-17,2459.139892578125,9.819999694824219,1232.800048828125,46.02000045776367,-5.291423670686425e-05,0.005041950325371254,-0.011236082991704421,118.05253585313747,195.2631033304878,262.33698520561376,28.411717039410227,344.0143838924434,287.94793310444425,282.7894325226497,12.78943252264969,215.7155506475237,24.284449352476287,89.64081881372724,0.35918118627276385,134.03815196069408,14.03815196069408,190.10460274869322,10.104602748693225,292.92611812487405,7.073881875125949,166.85138629107757,13.148613708922426,211.24871943804442,28.751280561955582,267.31517022604356,2.6848297739564373,233.92526816620352,6.074731833796477,278.32260131317037,8.322601313170367,334.3890521011695,25.61094789883049,44.397333146966844,15.602666853033156,100.46378393496599,10.463783934965988,56.066450787999145,3.9335492120008553
2017-07-18,2460.610107421875,9.890000343322754,1241.0999755859375,46.400001525878906,0.0005976786981109875,0.006710018850761259,0.008223397563251198,118.69904454683572,195.3678212845065,262.28182924347453,28.424936337792666,343.998577375734,287.92358889396553,283.3312232623292,13.331223262329218,216.4172153033612,23.58278469663881,90.27410820904305,0.27410820904304956,134.70046717110174,14.700467171101735,190.7754556528702,10.775455652870193,293.085992041032,6.914007958968,166.94288494671383,13.057115053286168,211.36924390877252,28.630756091227482,267.44423239054095,2.5557676094590533,233.85689290568186,6.14310709431814,278.28325186774055,8.283251867740546,334.358240349509,25.641759650490997,44.42635896205866,15.573641037941343,100.50134744382711,10.501347443827115,56.07498848176846,3.9250115182315426
2017-07-19,2473.830078125,9.789999961853027,1241.199951171875,47.119998931884766,0.005358258216053451,8.055077060915145e-05,0.015398024557820342,119.34527691331895,195.47487219058888,262.2277809664981,28.43736768354009,343.98235111383354,287.89933144096807,283.8704047227301,13.870404722730086,217.1174959468209,22.882504053179105,90.90790922977887,0.9079092297788662,135.36292579948542,15.362925799485424,191.4459454723509,11.4459454723509,293.2470912240908,6.752908775909191,167.0375045070488,12.962495492951206,211.49252107675534,28.507478923244662,267.5755407496208,2.4244592503791864,233.79041328295799,6.209586717042015,278.24542985266453,8.245429852664529,334.32844952553,25.671550474469996,44.45501656970657,15.544983430293428,100.53803624257205,10.538036242572048,56.083019672865476,3.9169803271345245
2017-07-20,2473.449951171875,9.579999923706055,1244.800048828125,46.790000915527344,-0.00015367108860704477,0.0028962994150305284,-0.007027992230494894,119.99123351226439,195.5842337335873,262.1748674700159,28.449006397553216,343.9657098914207,287.8751692802756,284.4069997786771,14.406999778677118,217.8163660422485,22.18363395775151,91.54222711471117,1.5422271147111672,136.02552362084367,16.02552362084367,192.1160642319888,12.116064231988787,293.4093662635714,6.590633736428572,167.1352273360341,12.864772663965908,211.61852384216658,28.38147615783342,267.7090644533117,2.2909355466882744,233.7258610724627,6.274138927537308,278.2091575785952,8.209157578595182,334.2996981897403,25.700301810259703,44.48329650613249,15.51670349386751,100.5738371172776,10.573837117277606,56.090540611145116,3.9094593888548843
2017-07-21,2472.5400390625,9.359999656677246,1254.300048828125,45.77000045776367,-0.0003679393292088825,0.007602773309408651,-0.022040659777913942,120.63690838781915,195.69587847164078,262.12311136646883,28.45984386459061,343.94865459783813,287.85110683946056,284.94102991617837,14.941029916178366,218.5137970213503,21.486202978649686,92.17706452322854,2.1770645232285375,136.68825378998102,16.68825378998102,192.7858015483586,12.785801548358592,293.5727671051719,6.42723289482808,167.23603460705016,12.763965392949842,211.74722387380265,28.252776126197347,267.84477163218025,2.1552283678197455,233.66326750187824,6.336732498121762,278.1744567686307,8.174456768630705,334.2720045270083,25.727995472991722,44.51118926675247,15.488810733247533,100.60873702513004,10.60873702513004,56.09754775837757,3.902452241622427
2017-07-24,2469.909912109375,9.430000305175781,1253.9000244140625,46.34000015258789,-0.0010643009954088047,-0.0003189732922199768,0.012376657630078282,122.5721235011817,196.0441893034752,261.97497578760846,28.48744065684059,343.8949900850765,287.77953432396,286.5279341977065,13.472065802293514,220.59714771357324,19.402852286426764,94.0846828443411,4.084682844341103,138.67713341610522,18.67713341610522,194.7925891772217,14.792589177221714,294.06921351586675,5.93078648413325,167.55674864663462,12.443251353365383,212.14919921839873,27.850800781601265,268.2646549795152,1.7353450204847718,233.48753513076787,6.512464869232133,278.079985702532,8.079985702531985,334.1954414636485,25.80455853635152,44.59245057176412,15.407549428235882,100.70790633288061,10.707906332880611,56.11545576111649,3.8845442388835068
2017-07-25,2477.1298828125,9.430000305175781,1251.699951171875,47.88999938964844,0.002918907519898033,-0.001756125342464039,0.03290117931263326,123.21655350551431,196.16464589473134,261.9280413671991,28.494976515693846,343.87627479403614,287.7558957746727,287.05190761078296,12.948092389217038,221.28851213831518,18.711487861684816,94.72157698982046,4.721576989820463,139.34027871147816,19.340278711478163,195.4606577308416,15.460657730841604,294.2366045275322,5.763395472467778,167.6696693790375,12.330330620962513,212.2883711006952,27.7116288993048,268.40875012005864,1.5912498799413584,233.43306485150526,6.566935148494736,278.051766573163,8.051766573162979,334.1721455925264,25.82785440747358,44.618701721657715,15.381298278342285,100.73908074102116,10.739080741021155,56.12037901936344,3.8796209806365596
2017-07-26,2477.830078125,9.600000381469727,1249.0,48.75,0.00028262400611947947,-0.0021593571989522043,0.017798495834202753,123.86065373481968,196.2872328117044,261.88236875469266,28.501679715377673,343.85715923256987,287.7323830796135,287.5734209231153,12.426579076884707,221.978284980127,18.021715019873,95.358974019442,5.358974019442002,140.0034945022498,20.003494502249794,196.12827065520617,16.128270655206165,294.40486405701176,5.595135942988236,167.78555309632674,12.214446903673263,212.43007357913453,27.56992642086547,268.55484973209093,1.4451502679090709,233.380689039315,6.619310960684999,278.0252095221228,8.025209522122793,334.14998567507917,25.850014324920835,44.64452048280782,15.35547951719218,100.76929663576419,10.769296635764192,56.12477615295637,3.875223847043628
2017-07-27,2475.419921875,10.109999656677246,1259.5999755859375,49.040000915527344,-0.0009731616373937137,0.008450959718898568,0.005931112853091146,124.5044314423968,196.41192605180817,261.83798443028377,28.507555008254585,343.83765632896797,287.70901044844175,288.0925053905886,11.907494609411401,222.66644701211303,17.333552987886975,95.99687643414221,5.996876434142209,140.66677511342883,20.666775113428827,196.79542099395505,16.795420993955048,294.5739416215244,5.426058378475602,167.90437104355357,12.095628956446433,212.5742697228402,27.4257302771598,268.7029156033664,1.2970843966335792,233.33042942202917,6.6695705779708305,278.0003281013158,8.000328101315802,334.128973981842,25.871026018157977,44.66989867928663,15.330101320713368,100.79854455981285,10.798544559812854,56.12864588052622,3.8713541194737786
2017-07-28,2472.10009765625,10.289999961853027,1268.4000244140625,49.709999084472656,-0.0013420156781160386,0.0069620920676366025,0.013569791392266162,125.14790072496085,196.5387021300309,261.7949142361438,28.512608140792032,343.817779726167,287.6857925069408,288.6091985949299,11.390801405070079,223.352986488817,16.64701351118299,96.63529258416881,6.635292584168809,141.33012099879386,21.33012099879386,197.46210821802003,17.462108218020035,294.7437878938871,5.256212106112912,168.0260939892389,11.973906010761112,212.72092240386394,27.279077596136062,268.8529096230901,1.1470903769098868,233.2823060953518,6.7176939046482005,277.97713450997685,7.97713450997685,334.109121729203,25.890878270796975,44.69482841462508,15.305171585374922,100.82681563385125,10.826815633851254,56.131987219226176,3.8680127807738245
2017-07-31,2470.300048828125,10.260000228881836,1266.5999755859375,50.16999816894531,-0.0007284108345598019,-0.0014201571050572992,0.00921110030994347,127.07654030282224,196.93128021402757,261.6738151966273,28.522880430902756,343.75602930565793,287.61719470269185,290.14526008879466,9.854739911205343,225.40272510619496,14.597274893805036,98.55365987191948,8.553659871919479,143.32051099716432,23.32051099716432,199.4593456001304,19.459345600130405,295.25746501740025,4.74253498259975,168.40839978312482,11.591600216875179,213.17525090836963,26.824749091630366,269.31408551133575,0.6859144886642525,233.15093476572454,6.849065234275457,277.91778589096936,7.9177858909693555,334.05662049393544,25.94337950606456,44.76685112524484,15.233148874755159,100.90568572821093,10.905685728210926,56.138834602966085,3.861165397033915
2017-08-01,2476.35009765625,10.09000015258789,1272.5999755859375,49.15999984741211,0.0024461207749384662,0.004725906807239984,-0.020336920405226354,127.71884419576861,197.06613489585774,261.63621626226336,28.52468440311646,343.73477225149054,287.5947152012293,290.65270929991084,9.347290700089161,226.08262793350525,13.91737206649475,99.19415979265216,9.194159792652158,143.98407194427807,23.98407194427807,200.12412899453932,20.12412899453932,295.4299186335944,4.570081366405589,168.5414504927413,11.45854950725871,213.3313626443672,26.668637355632796,269.4714196946285,0.5285803053715199,233.1115318591469,6.888468140853092,277.9014440107728,7.9014440107728205,334.04150106103407,25.95849893896593,44.78991215162591,15.210087848374087,100.92996920188716,10.929969201887161,56.14005705026125,3.859942949738752
2017-08-02,2477.570068359375,10.279999732971191,1271.800048828125,49.59000015258789,0.0004925274073474498,-0.0006287743880614377,0.008708921984100847,128.36086730254723,197.2029408445612,261.60002726408,28.52567972785185,343.7131916420794,287.572442294082,291.15792645798604,8.842073542013964,226.76084003846725,13.23915996153275,99.83518757469538,9.835187574695382,144.64767566046785,24.647675660467854,200.78842500846523,20.788425008465225,295.6029135804812,4.397086419518814,168.67726111670936,11.32273888329064,213.48974920248182,26.510250797518182,269.63049855047916,0.36950144952083974,233.07434753622815,6.925652463771854,277.8868356220006,7.8868356220006035,334.027584969998,25.972415030002026,44.812488085772486,15.187511914227514,100.95323743376986,10.953237433769857,56.14074934799737,3.859250652002629
2017-08-03,2472.159912109375,10.4399995803833,1267.800048828125,49.029998779296875,-0.0021860418349456704,-0.003150104862108906,-0.01135687281195565,129.0026144737627,197.34166912566457,261.5652610001928,28.525865689073573,343.69129365911846,287.5503820133264,291.66094534809815,8.339054651901847,227.4373534735699,12.562646526430086,100.47674878468912,10.476748784689121,145.31132081464423,25.311320814644233,201.4522324604363,21.452232460436306,295.7764081254718,4.223591874528211,168.81580343659098,11.184196563409017,213.6503754665461,26.34962453345389,269.7912871123382,0.20871288766181806,233.0393953111192,6.960604688880807,277.8739673410743,7.873967341074319,334.0148789868664,25.985121013133607,44.8345720299551,15.165427970044902,100.97548367574717,10.97548367574717,56.14091164579207,3.859088354207927
2017-08-04,2476.830078125,10.029999732971191,1258.300048828125,49.58000183105469,0.0018873214175395684,-0.0075215109613676855,0.011155232772284676,129.6440906774615,197.4822904154378,261.5319286747642,28.525240809897245,343.6690836052471,287.528539371224,292.1618002620237,7.838199737976311,228.11216200269732,11.887837997302682,101.11884986756425,11.11884986756425,145.97500707221437,25.975007072214368,202.1155513062375,22.115551306237506,295.95036174067366,4.049638259326343,168.95704960554056,11.042950394459439,213.81320681019068,26.186793189809322,269.95375104421385,0.04624895578615451,233.00668786486693,6.993312135133067,277.86284506951705,7.86284506951705,334.0033893035402,25.99661069645981,44.85615720465012,15.143842795349883,100.99670143867326,10.996701438673256,56.14054423402314,3.859455765976861
2017-08-07,2480.909912109375,9.930000305175781,1258.199951171875,49.38999938964844,0.0016458446442804673,-7.955307474891721e-05,-0.0038396013436235413,131.56694847850903,197.9152213518204,261.4406318429337,28.518482025701367,343.600628214415,287.4643596648654,293.6517271266886,6.348272873311373,230.1263166355753,9.873683364424693,103.04846645280767,13.048466452807673,147.96632026409404,27.966320264094037,204.10258881364362,24.10258881364362,296.47458950888665,3.525410491113348,169.39673932611905,10.603260673880953,214.3145931374054,25.68540686259459,270.450861686955,0.4508616869550224,232.92214981723237,7.077850182767634,277.84000362851873,7.84000362851873,333.9762721780683,26.023727821931686,44.91785381128636,15.082146188713637,101.05412236083595,11.054122360835947,56.136268549549584,3.863731450450416
2017-08-08,2474.919921875,10.960000038146973,1256.4000244140625,49.16999816894531,-0.002417352230385335,-0.0014315812317578045,-0.004464318010155275,132.20740002201862,198.06312799162305,261.4131302742805,28.51459636491656,343.57721835799424,287.44343070945393,294.14427203039554,5.855727969604459,230.79426974773813,9.205730252261873,103.69280365710206,13.692803657102061,148.63018166402438,28.630181664024377,204.76396931256468,24.763969312564683,296.64999771734256,3.3500022826574423,169.54853162670648,10.451468373293523,214.4859096336288,25.514090366371192,270.6196972821691,0.6196972821691134,232.89853390936392,7.10146609063608,277.83591191628625,7.83591191628625,333.96969956482656,26.030300435173444,44.9373780069223,15.062621993077698,101.07116565546261,11.071165655462607,56.133787648540306,3.866212351459694
2017-08-09,2474.02001953125,11.109999656677246,1273.0,49.560001373291016,-0.0003636747927123762,0.013125811461155778,0.007900440286025032,132.84761601180065,198.21279079416615,261.3871109272765,28.50989480196302,343.55352399085257,287.4227437909648,294.6348252176345,5.3651747823655,231.46050508452413,8.53949491547587,104.33772120983764,14.337721209837639,149.29409202094809,29.294092020948085,205.42487222083588,25.42487222083588,296.82567986688963,3.1743201331103705,169.70289599220314,10.297104007796861,214.65926680331359,25.340733196686415,270.7900470032014,0.79004700320138,232.8772161253135,7.12278387468649,277.83358693642396,7.833586936423956,333.96436713631175,26.03563286368825,44.956370811110446,15.043629188889554,101.08715101099824,11.087151010998241,56.130780199887795,3.869219800112205
2017-08-10,2438.2099609375,16.040000915527344,1283.699951171875,48.59000015258789,-0.01458021840074153,0.008370175496451656,-0.019766332912480405,133.48760835756838,198.36418835097732,261.3625861599164,28.504380388411704,343.5295545688826,287.40230749451496,295.12342000659106,4.876579993408939,232.12502219765196,7.874977802348042,104.98322796915667,14.983227969156673,149.9580537886858,29.95805378868579,206.08530086305342,26.08530086305342,297.0016021910609,2.998397808939103,169.8598079625656,10.140192037434389,214.83463378209473,25.165366217905273,270.96188085646236,0.9618808564623578,232.85820577150471,7.141794228495286,277.83303159103383,7.83303159103383,333.96027866540146,26.03972133459854,44.97482581952909,15.025174180470913,101.10207289389677,11.102072893896775,56.12724707436763,3.872752925632369
2017-08-11,2441.320068359375,15.510000228881836,1287.699951171875,48.81999969482422,0.0012747571279871366,0.003111148307012124,0.004722307155647441,134.127390719472,198.51730197377816,261.3395701795723,28.49805824132342,343.5053216295653,287.3821324370122,295.6100887456938,4.389911254306185,232.78782053989968,7.212179460100316,105.62933247814858,14.370667521851416,150.62206908990672,29.377930910093284,206.7452582824598,26.745258282459787,297.17773179420584,2.8222682057941597,170.01924373245475,9.980756267545246,215.01198034421287,24.988019655787127,271.13516953676594,1.1351695367659431,232.8415119382489,7.158488061751086,277.83424855000703,7.8342485500070325,333.9574377425601,26.042562257439897,44.99273661175812,15.007263388241881,101.11592580431119,11.115925804311189,56.12318919255307,3.8768108074469296
2017-08-14,2465.840087890625,12.329999923706055,1284.199951171875,47.59000015258789,0.009993651246049404,-0.0027217250231354575,-0.025517400374453155,136.04562017326467,198.98677800164828,261.27973335992914,28.47431539104743,343.4311763544112,287.3232991814866,297.0588421716164,2.9411578283836093,234.76588681333553,5.234113186664473,107.57130478221724,12.42869521778276,152.61444381885346,27.38555618114654,208.72232099177805,28.722320991778048,297.7070446417191,2.292955358280892,170.51246261060083,9.487537389399165,215.55560164723707,24.44439835276293,271.6634788201617,1.6634788201616857,232.8054179688817,7.194582031118301,277.84855700551793,7.848557005517932,333.9564341784425,26.04356582155748,45.043139036636205,14.956860963363795,101.1510162095608,11.151016209560794,56.10787717292459,3.8921228270754114
2017-08-15,2464.610107421875,12.039999961853027,1273.699951171875,47.54999923706055,-0.00049893232688349,-0.008209906077677841,-0.0008408853929151805,136.68469669083933,199.14659431239664,261.26290882256404,28.46483127617328,343.4060230695872,287.30429216983697,297.53810237844266,2.461897621557341,235.4217878682753,4.578212131724712,108.21986541466606,11.78013458533394,153.27867362125212,26.721326378747875,209.38040452100236,29.38040452100236,297.8836854898326,2.116314510167399,170.68176303622337,9.318236963776627,215.74057124280944,24.259428757190562,271.8423021425597,1.8423021425596744,232.79807754639077,7.201922453609228,277.85688575297684,7.856885752976837,333.9586166527271,26.041383347272927,45.05880820658609,14.941191793413907,101.16053910633633,11.16053910633633,56.10173089975024,3.898269100249763
2017-08-16,2468.110107421875,11.739999771118164,1276.9000244140625,46.779998779296875,0.0014190955233323716,0.0025092722903703076,-0.01632603788492438,137.32361675164532,199.30804044166516,261.2476646164803,28.454568742221515,343.38066797655785,287.28560220032176,298.01557630998013,1.9844236900198666,236.07595213516504,3.924047864834961,108.8690480094238,11.130951990576193,153.94294877508747,26.057051224912527,210.03801455132356,29.961985448676444,298.0603758251849,1.9396241748150942,170.85347169944365,9.146528300556355,215.9273724651073,24.07262753489269,272.02243824134337,2.022438241343366,232.79309587425877,7.206904125741232,277.86699663992243,7.866996639922434,333.9620624161585,26.037937583841483,45.073900765663666,14.926099234336334,101.16896654189975,11.16896654189975,56.09506577623608,3.9049342237639166
2017-08-17,2430.010009765625,15.550000190734863,1286.4000244140625,47.09000015258789,-0.015557342487191416,0.007412353852867797,0.006604932434328077,137.9623786091817,199.47109152019237,261.23400730880894,28.443527250099645,343.35511690408174,287.26723342613604,298.49128708898934,1.5087129110106616,236.72837130037277,3.271628699627229,109.51885135908206,10.481148640917937,154.60726170509997,25.392738294900028,210.69514518304567,29.304854816954332,298.23708421138343,1.7629157886165672,171.02756427009274,8.97243572990726,216.11597461611063,23.884025383889366,272.20385809405633,2.2038580940563293,232.7904800587093,7.209519941290694,277.8788904047272,7.878890404727201,333.9667738826729,26.033226117327104,45.088410346017895,14.911589653982105,101.17629382396359,11.17629382396359,56.087883477945695,3.912116522054305
2017-08-18,2425.550048828125,14.260000228881836,1285.699951171875,48.5099983215332,-0.0018370536613519935,-0.0005443592909452205,0.029709260160886743,138.60097551429325,199.6357190245428,261.22194006720866,28.431703754951766,343.32937302772115,287.2491870694912,298.96525648975046,1.034743510249541,237.3790354470846,2.62096455291541,110.16927175934148,9.830728240658516,155.2716024865721,24.728397513427893,211.35178844480205,28.648211555197946,298.4137789573341,1.5862210426658976,171.20401526959103,8.795984730408975,216.30634599682165,23.693654003178352,272.3865319550516,2.3865319550516233,232.7902363122569,7.209763687743106,277.8925670394875,7.892567039487517,333.97275299771746,26.027247002282536,45.102330727230594,14.897669272769406,101.18251668546054,11.182516685460541,56.08018595822995,3.919814041770053
2017-08-21,2428.3701171875,13.1899995803833,1290.800048828125,47.369998931884766,0.0011619757145661966,0.003958939893256818,-0.023780833269383485,140.51567792668092,200.13875515187146,261.1952943092436,28.391513982192528,343.2510155786794,287.19698876475564,300.3769227748095,0.3769227748094863,239.32038361743733,0.6796163825626707,112.1241639444884,7.8758360555115985,157.2646623480015,22.735337651998492,213.31868916192528,26.681310838074722,298.94346084262787,1.0565391573721286,171.74724116967894,8.252758830321056,216.88773957319205,23.11226042680795,272.9417663871158,2.9417663871158197,232.80378032705107,7.196219672948928,277.9442787305642,7.944278730564179,333.99830554448795,26.00169445551205,45.14049840351311,14.859501596486894,101.19452521743688,11.194525217436876,56.05402681392377,3.9459731860762304
2017-08-22,2452.510009765625,11.350000381469727,1285.0999755859375,47.63999938964844,0.009891695260625078,-0.004425701690303351,0.005683637288041358,141.15352381152667,200.30939055792857,261.18961012181535,28.37655060189666,343.22454506390045,287.1802499212416,300.8441332535981,0.8441332535981019,239.96391368971132,0.036086310288681034,112.77697320963,7.22302679037,157.92897874762622,22.071021252373782,213.97327389028504,26.026726109714957,299.1197804361132,0.8802195638867829,171.9328399560319,8.067160043968101,217.08484549402812,22.915154505971884,273.12914063668694,3.129140636686941,232.81305951991868,7.186940480081319,277.9650650579149,7.965065057914899,334.0093602005737,25.990639799426276,45.15200553799622,14.847994462003783,101.19630068065504,11.196300680655042,56.044295142658825,3.955704857341175
2017-08-23,2444.0400390625,12.25,1288.9000244140625,48.40999984741211,-0.0034595701326390073,0.0029526430372122,0.01603366912425813,141.79117174180442,200.481463896648,261.1855369150596,28.360817413914102,343.19792017171443,287.163856563326,301.3097078451564,1.3097078451564244,240.60563482674485,0.605634826744847,113.43035432789031,6.5696456721096865,158.59325157009,21.40674842991001,214.6273151784784,25.372684821521602,299.2959269815884,0.7040730184115773,172.1206464827339,7.879353517266111,217.28354372493357,22.716456275066435,273.317607333322,3.3176073333219733,232.82471950114547,7.175280498854534,277.98761674334514,7.987616743345143,334.02168035173355,25.97831964826645,45.162897242199676,14.837102757800324,101.19696085058808,11.196960850588084,56.03406360838841,3.965936391611592
2017-08-24,2438.969970703125,12.229999542236328,1286.5,47.43000030517578,-0.0020766167471384417,-0.0018638076307166027,-0.020451454475886165,142.42862430005087,200.654953827043,261.1830836811191,28.344326914032113,343.1711573656431,287.14782095730527,301.7736704730079,1.7736704730078827,241.24554061893176,1.2455406189317557,114.08429738601876,5.915702613981239,159.25746693440774,20.742533065592255,215.2808033427456,24.7191966572544,299.47187014592384,0.5281298540761554,172.31062691301088,7.6893730869891215,217.48379646139986,22.516203538600138,273.5071328697377,3.5071328697376885,232.838756767087,7.1612432329129945,278.011926315476,8.01192631547599,334.03526272381384,25.964737276186156,45.17316954838901,14.826830451610988,101.19650595672687,11.196505956726867,56.023336408337855,3.9766635916621453
2017-08-25,2443.050048828125,11.279999732971191,1292.5,47.869998931884766,0.0016714716689374216,0.004652974660785244,0.009234034767860529,143.06588545123122,200.82983901232987,261.18225832149363,28.32709200501279,343.1442731135285,287.1321551003004,302.2360464389013,2.236046438901326,241.8836271297376,1.8836271297375902,114.73879344621844,5.261206553781562,159.9216123377027,20.078387662297303,215.93373035093083,24.06626964906917,299.6475806908362,0.3524193091637926,172.50274700731708,7.497252992682917,217.68556589880134,22.314434101198657,273.69768391202945,3.697683912029447,232.85516631648085,7.144833683519153,278.0379852079651,8.037985207965107,334.05010322119324,25.94989677880676,45.18281889148426,14.81718110851574,101.19493690471239,11.194936904712392,56.01211801322813,3.9878819867718676
2017-08-28,2444.239990234375,11.319999694824219,1309.699951171875,46.56999969482422,0.0004869534732960745,0.013219738670856719,-0.027532430650355447,144.97655915359215,201.3626352034466,261.18959315079695,28.271032627232216,343.0630340286786,287.08747054535684,303.6139239501456,3.6139239501455904,243.7869660027952,3.7869660027951966,116.70552652635993,3.2944734736400676,161.91352512491355,18.086474875086452,217.8890886082353,22.110911391764688,300.17304205264963,0.17304205264963457,173.09160257621437,6.90839742378563,218.299601174768,21.700398825232014,274.27516465808975,4.27516465808975,232.91856052356474,7.081439476435264,278.12655912211835,8.126559122118351,334.1021226054401,25.897877394559885,45.207998598553615,14.792001401446385,101.18356208187538,11.18356208187538,55.975563483321764,4.024436516678236
2017-08-29,2446.300048828125,11.699999809265137,1313.0999755859375,46.439998626708984,0.0008424667620097917,0.002592669218827388,-0.002795423182836922,145.61309103709002,201.54286417856846,261.19531074658835,28.250924596478544,343.0357975920322,287.073368646716,304.07022685852155,4.070226858521551,244.41778029050167,4.417780290501668,117.36216644061147,2.6378335593885254,162.5772934450578,17.42270655494221,218.539722390374,21.46027760962599,300.34755343198015,0.34755343198014543,173.29193958208992,6.708060417910076,218.50706658653624,21.49293341346376,274.46949553185243,4.469495531852431,232.9443861501098,7.055613849890193,278.1595131545561,8.159513154556123,334.12194209987234,25.878057900127658,45.215127004446344,14.784872995553656,101.17755594976256,11.177555949762564,55.96242894531622,4.037571054683781
2017-08-30,2457.590087890625,11.220000267028809,1308.0999755859375,45.959999084472656,0.004604531788061044,-0.003815051241845523,-0.010389694197929141,146.2494477823956,201.72436446675817,261.2026608803806,28.230117877677976,343.0084985937425,287.05967032356125,304.5250833156374,4.525083315637403,245.046786902015,5.046786902014986,118.01932990471764,1.9806700952823633,163.2409491886531,16.759050811346896,219.18977745883436,20.810222541165643,300.52170358637755,0.521703586377555,173.4942465890802,6.5057534109197945,218.71586587301567,21.284134126984327,274.6646941431969,4.664694143196925,232.97254300270265,7.0274569972973495,278.1941622866381,8.194162286638118,334.14299055681937,25.85700944318063,45.22161928393547,14.778380716064532,101.17044755411672,11.17044755411672,55.94882827018125,4.051171729818748
2017-08-31,2471.64990234375,10.59000015258789,1316.199951171875,47.22999954223633,0.0057046735847135445,0.006173075893794918,0.027257841155338518,146.885632048227,201.9071091108448,261.21163900899177,28.20861853804818,342.9811449753853,287.0463781189605,304.9785229373822,4.978522937382195,245.67399303923523,5.673993039235228,118.67701351017881,1.32298648982119,163.9044870728417,16.095512927158296,219.8392539292665,20.160746070733495,300.69547010185306,0.6954701018530614,173.69849057279663,6.301509427203371,218.9259641354595,21.07403586454049,274.86073099188434,4.860730991884338,233.0030204709436,6.996979529056404,278.2304940336065,8.230494033606476,334.1652608900313,25.834739109968723,45.22747356266291,14.772526437337092,101.16224041908771,11.16224041908771,55.9347668564248,4.065233143575199
2017-09-01,2476.550048828125,10.130000114440918,1324.5,47.290000915527344,0.001980578042335197,0.006286269787906836,0.0012696017998318771,147.52164668934182,202.09107105313967,261.22223947640714,28.186432166705746,342.95374397548073,287.0334937725441,305.43057563620215,5.43057563620215,246.29940721293468,6.299407212934682,119.33521452263608,0.664785477363921,164.5679027138611,15.432097286138912,220.48815291679773,19.51184708320227,300.86883157673253,0.8688315767325321,173.90463888643393,6.095361113566071,219.13732707765894,20.862672922341062,275.0575772805956,5.057577280595581,233.0358073097014,6.964192690298603,278.2684955009264,8.268495500926406,334.18874570386305,25.81125429613695,45.23268819122501,14.767311808774991,101.15293839416165,11.152938394161652,55.92025020293664,4.079749797063357
2017-09-05,2457.85009765625,12.229999542236328,1339.199951171875,48.65999984741211,-0.007579458552144929,0.011037354562418965,0.028558458203944467,150.06409215585938,202.83856872140333,261.2807355492096,28.090931048393724,342.8438066995931,286.9860626607494,307.225523434456,7.225523434456022,248.78335660664976,8.783356606649761,121.97316110746566,1.973161107465657,167.2202854562663,12.77971454373369,223.07802949511,16.921970504889998,301.5578331721937,1.557833172193682,174.74763767300962,5.252362326990379,219.99476202181026,20.00523797818974,275.8525060606539,5.852506060653923,233.1898045008159,6.81019549918409,278.43692884961655,8.43692884961655,334.29467288846024,25.70532711153976,45.24712434880064,14.75287565119936,101.10486838764433,11.10486838764433,55.85774403884369,4.142255961156309
2017-09-06,2465.5400390625,11.630000114440918,1333.9000244140625,49.15999984741211,0.003123842493144133,-0.003965383824776996,0.01022294737435129,150.69933490494324,203.02823752826217,261.299355188446,28.0654034830085,342.81628059947946,286.9752442697492,307.6710973766811,7.671097376681075,249.39997971649726,9.399979716497256,122.63393142193475,2.633931421934747,167.8830543054638,12.116945694536213,223.72409063519402,16.275909364805983,301.7288823398162,1.7288823398162094,174.96283404525366,5.037165954746342,220.2119569287827,19.788043071217288,276.05299325851297,6.05299325851297,233.23395170543748,6.766048294562523,278.48307458896653,8.48307458896653,334.32411091869676,25.67588908130324,45.249122883529026,14.750877116470974,101.09015921325926,11.090159213259255,55.84103632973023,4.15896367026977
2017-09-07,2465.10009765625,11.550000190734863,1345.0999755859375,49.09000015258789,-0.00017845204485370908,0.008361341114399392,-0.0014249304156401822,151.334452269655,203.2189853976087,261.31956733525874,28.039235856989624,342.788760143749,286.96485241144666,308.11546687204634,8.11546687204634,250.01488493439626,10.014884934396264,123.29521641266538,3.2952164126653827,168.545692125906,11.454307874094013,224.36959985820835,15.630400141791654,301.8994180623499,1.8994180623499233,175.17974954061907,4.820250459380929,220.43022525385967,19.569774746140325,276.25413298616206,6.2541329861620625,233.28033147826912,6.719668521730881,278.5308071915097,8.530807191509723,334.3547149238121,25.645285076187918,45.25047571324063,14.749524286759367,101.07438344554299,11.074383445542992,55.82390773230236,4.176092267697641
2017-09-08,2461.429931640625,12.119999885559082,1346.0,47.47999954223633,-0.001489960143457705,0.0006688896405072527,-0.03334679107801265,151.96945918041862,203.41079781894973,261.3413726965571,28.01244221798848,342.7612599861252,286.95489594653134,308.5586613614689,8.558661361468921,250.62808648386155,10.628086483861551,123.95701696243015,3.9570169624301457,169.20819919429343,10.791800805706572,225.0145632338873,14.985436766112713,302.06942512239266,2.0694251223926585,175.39835560096125,4.601644399038747,220.64953783282454,19.350462167175465,276.4559018724184,6.455901872418394,233.3289304785686,6.671069521431406,278.5801127104319,8.580112710431877,334.38647675002574,25.613523249974264,45.251182231863254,14.748817768136746,101.05754627145711,11.057546271457113,55.80636403959386,4.193635960406141
2017-09-11,2488.110107421875,10.729999542236328,1331.0,48.06999969482422,0.010780975197147024,-0.011206691809561442,0.012349715457021048,153.87396227553126,203.99249125311022,261.4163641159052,27.92845394483523,342.6790352048733,286.9277345768832,309.881471022421,9.88147102242101,252.45759815962606,12.457598159626059,125.94550833069603,5.945508330696029,171.19492707065797,8.805072929342032,226.94622769864804,13.053772301351955,302.57612713720505,2.5761271372050487,176.06403730827498,3.935962691725024,221.31345604823693,18.68654395176307,277.06475667622703,7.064756676227034,233.48791017106996,6.512089828930044,278.7373289110319,8.73732891103191,334.488629539022,25.511370460978014,45.249418739961925,14.750581260038075,101.000719367952,11.000719367952001,55.75130062799008,4.2486993720099235
2017-09-12,2496.47998046875,10.579999923706055,1328.0,48.22999954223633,0.003358302594883113,-0.002256488358732504,0.0033229490323173536,154.5086576873635,204.18842359881097,261.4445510488586,27.899298083171768,342.65176279627417,286.919607646999,310.3202340885525,10.320234088552525,253.06410663850488,13.064106638504882,126.60935960419172,6.609359604191724,171.85689489108933,8.143105108910675,227.5890500403645,12.410949959635502,302.74387254995236,2.743872549952357,176.2891255156392,3.710874484360801,221.5366608025368,18.4633391974632,277.268815951812,7.268815951811973,233.54525296568684,6.454747034313158,278.79278825258444,8.792788252584444,334.5249434018596,25.475056598140384,45.24753528689757,14.752464713102427,100.97969043617275,10.979690436172746,55.73215514927517,4.267844850724828
2017-09-13,2498.3701171875,10.5,1323.4000244140625,49.29999923706055,0.0007568342480825294,-0.003469850010435886,0.02194284098358275,155.14328840225755,204.38533982043035,261.4743243854928,27.869576997494192,342.6245732274638,286.9119488333124,310.75794858182724,10.757948581827236,253.66896401676473,13.668964016764733,127.27371140476336,7.273711404763361,172.51871517479373,7.481284825206274,228.23133956894515,11.768660431054855,302.91101543493755,2.9110154349375534,176.51576282293615,3.4842371770638465,221.76076659296652,18.23923340703348,277.4733909871179,7.473390987117909,233.60474738799863,6.3952526120013715,278.849751158029,8.849751158028994,334.5623755521804,25.437624447819587,45.245003770030394,14.754996229969606,100.95762816418176,10.957628164181756,55.71262439415142,4.287375605848581
2017-09-14,2495.6201171875,10.4399995803833,1324.699951171875,49.88999938964844,-0.0011013238508279736,0.000981780804511102,0.011896504065801004,155.77784988535154,204.58321476459614,261.5056743900772,27.839295770483712,342.5974713765517,286.90475658140423,311.1946351207554,11.194635120755379,254.27217549527433,14.272175495274325,127.93855411486783,7.938554114867827,173.18037850879983,6.8196214912001665,228.87309330394731,11.126906696052686,303.0775403745189,3.0775403745188896,176.74391899411242,3.25608100588758,221.98574338804443,18.014256611955574,277.6784581831919,7.678458183191879,233.6663786195935,6.333621380406498,278.9082030135255,8.908203013525508,334.600917808673,25.39908219132701,45.241824393932006,14.758175606067994,100.93453918907949,10.934539189079487,55.69271479514748,4.307285204852519
2017-09-15,2500.22998046875,10.170000076293945,1320.4000244140625,49.88999938964844,0.001845477546159349,-0.0032512423615178305,0.0,156.412334363084,204.78202130082778,261.5385897067112,27.808458788334388,342.5704611070657,286.8980280570672,311.6303130622562,11.63031306225622,254.8737446563728,14.873744656372793,128.60387557474962,8.603875574749623,173.84187325601832,6.158126743981683,229.51430630601678,10.485693693983222,303.2434315941166,3.2434315941166005,176.9735625124934,3.0264374875065982,222.2115601937621,17.788439806237903,277.88399324376053,7.8839932437605285,233.73013091837683,6.26986908162317,278.9681285996455,8.968128599645524,334.640561649644,25.359438350356015,45.23799768126872,14.762002318731277,100.91043073126718,10.910430731267184,55.67243304999846,4.32756695000154
2017-09-18,2503.8701171875,10.149999618530273,1306.300048828125,49.90999984741211,0.0014548619291293301,-0.010735988597467801,0.00040081078525704817,158.31524113800683,205.3837641202653,261.64662288598305,27.7126840837641,342.49003915042056,286.8806127920051,312.9314770177415,12.931477017741486,256.66861825202375,13.331381747976252,130.60255705424274,10.602557054242737,175.82520198758627,4.174798012413731,231.43462834600174,8.565371653998255,303.73714123428226,3.7371412342822623,177.67108003650122,2.3289199634987767,222.89372496984475,17.106275030155246,278.50315132826023,8.50315132826023,233.93393880221896,6.066061197781039,279.1565837355625,9.156583735562492,334.76601009397797,25.233989906022032,45.22264493334353,14.777355066656469,100.83207129175901,10.832071291759007,55.609426358415476,4.390573641584524
2017-09-19,2506.64990234375,10.180000305175781,1306.199951171875,49.47999954223633,0.0011095796167313857,-7.662978472650562e-05,-0.00865284215145882,158.94934179866985,205.58604051497448,261.6857049007045,27.679711872115107,342.4634692131554,286.87574021385274,313.36330128369536,13.363301283695364,257.2636368979654,12.736363102034602,131.26962992655473,11.269629926554728,176.48587258551444,3.514127414485557,232.0736015848171,7.926398415182888,303.90033561427003,3.900335614270034,177.90632864285936,2.093671357140636,223.12257130181908,16.87742869818092,278.7103003011217,8.71030030112172,234.0059930285894,5.994006971410613,279.2222356875491,9.222235687549073,334.80996468685174,25.190035313148258,45.216242658959686,14.783757341040314,100.80397165826236,10.803971658262356,55.58772899930267,4.412271000697331
2017-09-20,2508.239990234375,9.779999732971191,1312.0,50.40999984741211,0.000634146702309437,0.004430569417291893,0.018621026794804388,159.5833383978941,205.78913063986994,261.7263148996134,27.646244765992922,342.43704237948435,286.87134491043923,313.7942077580242,13.794207758024186,257.8570234982807,12.142976501719318,131.93709363190118,11.937093631901178,177.14629601840974,2.8537039815902574,232.71199348745486,7.288006512545138,304.06281574025655,4.0628157402565535,178.14288587387702,1.8571141261229798,223.35208826038559,16.647911739614415,278.9177857294307,8.917785729430705,234.08007013362047,5.919929866379533,279.28927252012903,9.289272520129032,334.85496998917415,25.14503001082585,45.20920238650859,14.790797613491407,100.77489985555371,10.774899855553713,55.56569746904512,4.434302530954881
2017-09-21,2500.60009765625,9.670000076293945,1290.5999755859375,50.54999923706055,-0.0030505659469148337,-0.01644548291912643,0.002773365306109075,160.21723176226254,205.99301567273105,261.7684492030758,27.61230279550719,342.41077533658745,286.86743518880047,314.2242160895315,14.224216089531524,258.4487825591867,11.551217440813275,132.60492896675535,12.604928966755352,177.8064564256751,2.193543574324906,233.34979657346207,6.650203426537928,304.2245664696552,4.224566469655201,178.38071287722386,1.619287122776143,223.5822403361436,16.4177596638564,279.12558048393055,9.125580483930548,234.15614640756863,5.843853592431373,279.35767386648837,9.35767386648837,334.90101401427535,25.098985985724653,45.20152745891971,14.798472541080287,100.74486760670675,10.744867606706748,55.54334014778698,4.456659852213022
2017-09-22,2502.219970703125,9.59000015258789,1293.300048828125,50.65999984741211,0.0006475839951670207,0.0020899215909679658,0.0021737111878180316,160.85102309338615,206.19767616726205,261.81210279257624,27.577905736870132,342.3846840768484,286.86401848754014,314.6533469261241,14.653346926124073,259.0389203008099,10.961079699190122,133.27311735651602,13.273117356516025,178.46633901653777,1.5336609834622266,233.987004605846,6.0129953941539895,304.3855733746858,4.385573374685805,178.61977043039192,1.3802295696080762,223.81299209041367,16.187007909586328,279.3336576797219,9.33365767972191,234.23419705570612,5.765802944293881,279.42741871572787,9.427418715727867,334.9480843050361,25.051915694963895,45.19322166002178,14.806778339978223,100.71388724933001,10.713887249330014,55.52066558930824,4.479334410691763
2017-09-25,2496.659912109375,10.210000038146973,1306.800048828125,52.220001220703125,-0.0022245226998538568,0.010384308915688903,0.030328945085613655,162.751788767006,206.81609349971873,261.9520947593389,27.472160040962862,342.3075974349794,286.85677182661544,315.93569526728726,15.935695267287258,260.7996940076671,9.200305992332915,135.27962872604314,15.279628726043143,180.44419133202658,0.4441913320265769,235.89501694039055,4.104983059609452,304.8639987403799,4.863998740379884,179.34393345875588,0.6560665412441153,224.50849606473932,15.491503935260681,279.9593216731033,9.959321673103318,234.479934718376,5.5200652816239995,279.64449732435946,9.644497324359463,335.09532293272343,24.904677067276566,45.16456260598346,14.835437394016537,100.61538821434743,10.615388214347433,55.45082560836397,4.549174391636029
2017-09-26,2496.840087890625,10.170000076293945,1297.0,51.880001068115234,7.216412589487934e-05,-0.007527532775120786,-0.006532206610711715,163.38517291832042,207.02363189478922,262.00172994568027,27.436110741669623,342.28233220532707,286.855362672629,316.36154102353123,16.36154102353123,261.3834429726402,8.616557027359818,135.94906217665078,15.949062176650784,181.10284071299336,1.1028407129933555,236.52981024569144,3.4701897543085636,305.02190194910895,5.021901949108951,179.5875211531196,0.41247884688038994,224.74129968946215,15.258700310537847,280.16826922216023,10.168269222160234,234.56561920401066,5.434380795989341,279.7193977403532,9.719397740353202,335.1463672730513,24.853632726948717,45.15377853634254,14.846221463657457,100.58074806904062,10.580748069040624,55.42696953269808,4.573030467301919
2017-09-27,2507.0400390625,9.869999885559082,1283.4000244140625,52.13999938964844,0.004076822401987925,-0.0105410799770725,0.004999016762910106,164.01845361227657,207.231828176135,262.05282712468465,27.399683609017625,342.25729587585795,286.8544557061279,316.78662543614155,16.78662543614155,261.9656264875919,8.03437351240808,136.61877000325896,16.61877000325896,181.76115773641862,1.7611577364186246,237.16399790614867,2.8360020938513344,305.1790010514503,5.179001051450314,179.83214456711738,0.16785543288261806,224.97453230027705,15.025467699722952,280.3773724700071,10.377372470007117,234.65314351566704,5.34685648433296,279.7955312488267,9.795531248826705,335.19837141855675,24.801628581443254,45.142387733159694,14.857612266840306,100.54522790288974,10.545227902889735,55.40284016973004,4.597159830269959
2017-09-28,2510.06005859375,9.550000190734863,1285.5,51.560001373291016,0.0012038906289380277,0.0016349223665728455,-0.011186192093541391,164.6516304634826,207.44065687833188,262.10537065115966,27.36289119312523,342.2324953423857,286.85404895560265,317.2109735851507,17.210973585150725,262.54625981232294,7.453740187677056,137.28873927035738,17.288739270357382,182.41913512109693,2.4191351210969287,237.79758150787995,2.202418492120046,305.3352862271722,5.335286227172219,180.07776568520666,0.07776568520665705,225.2081615359462,14.791838464053797,280.58660792272923,10.586607922729229,234.74247945803444,5.257520541965562,279.872875308774,9.872875308773985,335.251321695557,24.74867830444299,45.130395850739546,14.869604149260454,100.50884223752257,10.508842237522572,55.378446386783025,4.6215536132169746
2017-09-29,2519.360107421875,9.510000228881836,1281.5,51.66999816894531,0.0036982630684988258,-0.0031164809018184073,0.0021311021558103422,165.284703663739,207.6500926875344,262.15934437159234,27.325745794441385,342.20793702283436,286.8541399796649,317.6346109762046,17.634610976204613,263.12535929214664,6.874640707853359,137.95895786929762,17.95895786929762,183.07676664090465,3.0767666409046512,238.4305636840741,1.5694363159259126,305.490748315942,5.490748315942028,180.324346893093,0.3243468930930078,225.44215566470004,14.557844335299961,280.79595270786945,10.795952707869446,234.83359857715095,5.166401422849049,279.951407348758,9.951407348757982,335.3052043919274,24.69479560807258,45.11780877160703,14.88219122839297,100.47160581477647,10.471605814776467,55.353797043169436,4.646202956830564
2017-10-02,2529.1201171875,9.449999809265137,1272.699951171875,50.58000183105469,0.0038665188297123134,-0.006890677171902543,-0.021321029418632006,167.183319218097,208.28179934419563,262.3296853637651,27.212317845659246,342.1357795258771,286.8573755180184,318.9015198739014,18.901519873901407,264.85363385433186,5.146366145668139,139.97100137243777,19.97100137243777,185.04753969221989,5.047539692219885,240.32594370007862,0.32594370007862494,305.9521139804305,5.952113980430511,181.0694814985364,1.0694814985363905,226.1460198183185,13.853980181681493,281.42442382617725,11.424423826177247,235.11736751810588,4.88263248189412,280.193905837888,10.193905837887996,335.47230984574674,24.527690154253264,45.07653831978212,14.923461680217883,100.35494232764086,10.354942327640856,55.27840400785874,4.7215959921412605
2017-10-03,2534.580078125,9.510000228881836,1271.5,50.41999816894531,0.002156511184660919,-0.0009432837700489293,-0.003168391999244596,167.8160047632202,208.49342707128758,262.38922225180073,27.173890890845875,342.11225754794896,286.859436954104,319.3225776919326,19.322577691932622,265.42678251141945,4.573217488580553,140.64211387237432,20.642113872374324,185.70374721527125,5.70374721527125,240.9565678091162,0.9565678091161942,306.1042048194869,6.104204819486881,181.3195361804417,1.3195361804417018,226.38116952333863,13.618830476661373,281.63399011718354,11.633990117183544,235.21533136095485,4.784668639045151,280.2769647038518,10.276964703851775,335.5297852976967,24.47021470230328,45.061633342896926,14.938366657103074,100.31445393674187,10.31445393674187,55.252820593844945,4.747179406155055
2017-10-04,2537.739990234375,9.630000114440918,1273.699951171875,49.97999954223633,0.0012459436611136387,0.0017287063978827545,-0.008764969195864813,168.4486114263214,208.7055528544974,262.4501165720925,27.135182305903946,342.08901687684244,286.8619914309492,319.743058571824,19.743058571824008,265.9984948542289,4.001505145771091,141.31342912041745,21.313429120417453,186.35959454947897,6.35959454947897,241.5866199953722,1.586619995372189,306.2554362824049,6.255436282404901,181.57037054859344,1.570370548593445,226.61653597765496,13.383464022345038,281.8435614235482,11.84356142354818,235.31493426618854,4.685065733811456,280.36109969525006,10.361099695250061,335.5881251411433,24.41187485885672,45.04616542906149,14.953834570938511,100.27319087495471,10.273190874954707,55.22702544589322,4.772974554106781
2017-10-05,2552.070068359375,9.1899995803833,1269.9000244140625,50.790000915527344,0.00563090403129274,-0.002987835839884555,0.016076586591024407,169.08115247501055,208.91816231072607,262.5123594177266,27.096211634313565,342.0660702450803,286.8650431409127,320.16299016428445,20.16299016428445,266.568793057284,3.431206942716017,141.984940840697,21.984940840696993,187.01508222993024,7.015082229930243,242.21610933409787,2.2161093340978653,306.4058028929995,6.405802892999475,181.8219506764125,1.8219506764125128,226.85209206564576,13.147907934354237,282.0531191698134,12.053119169813385,235.41614778341304,4.583852216586962,280.4462891726463,10.446289172646289,335.6473162768139,24.35268372318609,45.03014138923328,14.969858610766721,100.2311684934009,10.2311684934009,55.20102710416762,4.798972895832378
2017-10-06,2549.330078125,9.649999618530273,1271.5999755859375,49.290000915527344,-0.001074211165239725,0.0013377544169920026,-0.02997826354730544,169.71364337076258,209.13124353287623,262.5759439960069,27.057000124598538,342.043432053754,286.8685980547313,320.5823998378863,20.582399837886328,267.1376993747557,2.862300625244302,142.65664324616404,22.656643246164037,187.6702113170086,7.670211317008608,242.84504531603127,2.8450453160312748,306.5552995368693,6.555299536869313,182.07424340827768,2.074243408277681,227.08781147912225,12.912188520877748,282.2626454781449,12.262645478144918,235.51894387140837,4.481056128591632,280.53251194225294,10.532511942252938,335.7073459412756,24.292654058724395,45.01356807084454,14.986431929155458,100.18840206986721,10.188402069867209,55.17483399902267,4.825166000977333
2017-10-09,2544.72998046875,10.329999923706055,1281.800048828125,49.58000183105469,-0.0018060638680135568,0.007989447326364975,0.005866324246772274,171.61095595656087,209.7731984235434,262.77467929345505,26.93812635532335,341.977504989542,286.8823356341267,321.83775753301745,21.837757533017452,268.8362766631058,1.1637233368941793,144.6728296012375,24.67282960123751,189.63345096701886,9.63345096701886,244.72862032243415,4.728620322434153,306.9985191300883,6.998519130088312,182.83507206822003,2.835072068220029,227.79569343400138,12.204306565998621,282.8908627894167,12.890862789416701,235.8365529381317,4.163447061868311,280.79717430391304,10.797174303913039,335.89234365932833,24.107656340671667,44.96062136578132,15.039378634218679,100.05579072119662,10.055790721196615,55.095169355415294,4.904830644584706
2017-10-10,2550.639892578125,10.079999923706055,1290.5999755859375,50.91999816894531,0.0023197196304780643,0.006841829421378427,0.026668174191404527,172.24336610170047,209.98803339318033,262.84354942642193,26.898143832238905,341.9562235784671,286.88794314742125,322.25533270852014,22.255332708520143,269.39981667527854,0.6001833247214563,145.34522226946157,25.345222269461573,190.2871425232334,10.287142523233399,245.35542295427922,5.35542295427922,307.1444839667584,7.144483966758401,183.08988956094143,3.0898895609414296,228.03180981471326,11.968190185286744,283.1000902457591,13.100090245759077,235.94540559418303,4.054594405816971,280.88732584795486,10.887325847954855,335.9556062790007,24.044393720999324,44.941920253771855,15.058079746228145,100.01020068481768,10.010200684817676,55.06828043104582,4.931719568954179
2017-10-11,2555.239990234375,9.850000381469727,1285.800048828125,51.29999923706055,0.001801882929663564,-0.003726076902423367,0.007434999574844551,172.8757615556799,210.20325661016207,262.91370571939467,26.85800166203564,341.93529652422296,286.8940579795611,322.67250494551786,22.672504945517858,269.96205583628523,0.037944163714769275,146.01775989364427,26.017759893644268,190.94046503145694,10.940465031456938,245.98170357611878,5.981703576118775,307.2895508907674,7.289550890767373,183.34525494812644,3.3452549481264384,228.2679600859391,11.732039914060891,283.3091986306009,13.309198630600918,236.05570405735904,3.944295942640963,280.9784091951717,10.978409195171707,336.01964773983354,23.980352260166455,44.92270513781267,15.07729486218733,99.96394368247451,9.963943682474508,55.04123854466184,4.958761455338163
2017-10-12,2550.929931640625,9.90999984741211,1293.300048828125,50.599998474121094,-0.0016881771203513883,0.005815998493391344,-0.013739191166899794,173.50813521508832,210.41884189290576,262.98512912980203,26.817708956549684,341.91472528212574,286.9006729316022,323.0892933221826,23.089293322182584,270.5230060852863,0.5230060852862835,146.69042625853862,26.690426258538622,191.59340993296257,11.593409932962572,246.60746228348614,6.607462283486143,307.4337127631037,7.433712763103699,183.60113293635607,3.6011329363560662,228.50411661078002,11.495883389219983,283.51816896130356,13.518168961303559,236.16742017325234,3.8325798267476614,281.0704038476763,11.070403847676289,336.08445619819986,23.91554380180014,44.90298367442392,15.097016325576078,99.91703602494749,9.917036024947492,55.01405235052357,4.985947649476429
2017-10-13,2553.169921875,9.609999656677246,1301.5,51.45000076293945,0.0008777220048463043,0.006320316258744202,0.01665893097110397,174.14047852473965,210.63476288868966,263.0578009982201,26.777276010820117,341.8945121329022,286.9077814375322,323.50571563605,23.505715636050013,271.08267752651955,1.0826775265195465,147.36320251391953,27.363202513919532,192.24596639183744,12.245966391837442,247.23269708720744,7.232697087207441,307.57696189046953,7.5769618904695335,183.85748687786955,3.8574868778695475,228.74025075578746,11.259749244212543,283.7269814511575,13.726981451157485,236.28052498739999,3.7194750126000145,281.1632888653179,11.163288865317895,336.1500195606879,23.849980439312105,44.88276387791791,15.11723612208209,99.86949457328791,9.86949457328791,54.98673069537,5.0132693046300005
2017-10-16,2557.639892578125,9.90999984741211,1299.9000244140625,51.869998931884766,0.0017492225323057532,-0.0012300882391540026,0.00813009066233686,176.0372533045442,211.28430105211305,263.283150815454,26.655283294855785,341.83608258773734,286.93203812150216,324.75295225243116,24.752952252431157,272.7541024890902,2.754102489090201,149.38197000968842,29.381970009688416,194.20117071680687,14.201170716806871,249.10521518304205,9.105215183042048,308.00115023665904,8.001150236659043,184.62901775725726,4.629017757257259,229.4482184643757,10.551781535624286,284.3522629306109,14.352262930610891,236.62786752059822,3.3721324794017846,281.44706822771667,11.44706822771667,336.35111269395185,23.648887306048152,44.819200707118455,15.180799292881545,99.72324517335363,9.723245173353632,54.90404446623518,5.095955533764823
2017-10-17,2559.360107421875,10.3100004196167,1283.0,51.880001068115234,0.0006723529054339931,-0.013086271579829653,0.00019281226528117723,176.66941081394793,211.50133588248568,263.3606707983085,26.614452793579208,341.8173768683656,286.94110351853766,325.16807493146223,25.16807493146223,273.30874001563944,3.3087400156394438,150.05495802036873,29.94504197963127,194.85203394558232,14.85203394558232,249.72830729541027,9.728307295410275,308.14066508417716,8.140665084177158,184.88688308890647,4.8868830889064725,229.68395901412006,10.316040985879937,284.560232363948,14.56023236394799,236.7462180047293,3.253781995270714,281.5432939299429,11.543293929942877,336.41956727977083,23.58043272022917,44.79707592521362,15.202924074786381,99.67334927504157,9.673349275041573,54.876273349827954,5.1237266501720455
2017-10-18,2561.260009765625,10.069999694824219,1279.9000244140625,52.040000915527344,0.0007420595113295467,-0.002419116678913994,0.0030792912006348512,177.30151383697498,211.71860032775308,263.43937494714515,26.573577145267727,341.79907808158003,286.9506643375484,325.5829135092219,25.582913509221896,273.8621388898298,3.8621388898297937,150.72793669170724,29.272063308292758,195.50243575539494,15.502435755394941,250.35084949942657,10.350849499426573,308.27922538060795,8.279225380607954,185.14502318248535,5.145023182485346,229.91952224617305,10.080477753826955,284.7679359902047,14.767935990204705,236.86579780187742,3.13420219812258,281.6402968655651,11.64029686556512,336.48871060959675,23.51128939040325,44.7744990636877,15.2255009363123,99.62291280771933,9.62291280771933,54.84841374403163,5.151586255968368
2017-10-19,2562.10009765625,10.050000190734863,1286.9000244140625,51.290000915527344,0.00032794411501048555,0.005454275534116093,-0.01451685198587319,177.93356077229748,211.93607571063112,263.5192525128463,26.53268005784997,341.7811995161364,286.9607241263636,325.99748506166634,25.99748506166634,274.41430825945116,4.414308259451161,151.4008807144475,28.59911928555249,196.1523612561611,16.1523612561611,250.9728366459339,10.97283664593391,308.41682319778477,8.416823197784765,185.40339565278114,5.403395652781143,230.15487619449473,9.845123805505267,284.9753515842675,14.975351584267514,236.98657245499635,3.013427545003651,281.73805299670994,11.73805299670994,336.55852838648275,23.44147161351725,44.75148054171359,15.24851945828641,99.5719559314864,9.5719559314864,54.82047538977281,5.17952461022719
2017-10-20,2575.2099609375,9.970000267028809,1277.4000244140625,51.470001220703125,0.005103796185030386,-0.007409463231041783,0.0035033181302584248,178.56554951155036,212.15374222699154,263.6002911787764,26.491784255613997,341.76375316272913,286.97128510452694,326.4118072845588,26.41180728455879,274.96525833277394,4.965258332773942,152.07376525593637,27.926234744063635,196.80179634882123,16.801796348821227,251.59426440702342,11.594264407023417,308.55345104821515,8.553451048215152,185.66195797137755,5.6619579713775465,230.3899890642624,9.610010935737591,285.1824571224646,14.817542877535402,237.1085069231624,2.8914930768376053,281.83653801604726,11.836538016047257,336.62900607424945,23.370993925750554,44.72803109288486,15.271968907115138,99.52049915108705,9.520499151087051,54.79246805820219,5.207531941797811
2017-10-23,2564.97998046875,11.069999694824219,1277.699951171875,51.900001525878906,-0.003980395312997195,0.00023476714183852992,0.008319682190755042,180.4611315187469,212.80766700819913,263.850218406408,26.369305499167805,341.7140971480361,287.0059674380431,327.6534645105478,27.653464510547792,276.61091311233895,6.610913112338949,154.0918260195791,25.908173980420912,198.7470343707108,18.747034370710793,253.45516408070378,13.455164080703781,308.95744860179116,8.957448601791157,186.43836150903132,6.438361509031324,231.09356986016303,8.90643013983697,285.801699570156,14.198300429843982,237.48091290724017,2.5190870927598326,282.1361212583719,12.136121258371872,336.84425096836486,23.15574903163514,44.655208351131705,15.344791648868295,99.3633380611247,9.363338061124693,54.70812970999299,5.291870290007012
2017-10-24,2569.1298828125,11.15999984741211,1275.0,52.470001220703125,0.0016166008745580412,-0.0021153697891088514,0.010922781391195473,181.09284928058275,213.0258700219828,263.9357366246164,26.328607359735994,341.69845999636163,287.0185162840293,328.0669792586,28.066979258599986,277.15711265596633,7.15711265596633,154.76424192084676,25.235758079153243,199.39438928422112,19.39438928422112,254.07433299655344,14.074332996553437,309.09013339736634,9.090133397366344,186.6972626622468,6.6972626622468,231.32741002562116,8.672589974378837,286.0073537379535,13.992646262046492,237.60712926488043,2.3928707351195726,282.2372766282548,12.23727662825479,336.9172203405871,23.082779659412893,44.63014736337436,15.369852636625637,99.31009107570668,9.31009107570668,54.67994371233232,5.320056287667683
2017-10-25,2557.14990234375,11.229999542236328,1275.4000244140625,52.18000030517578,-0.004673955687259985,0.000313695430923488,-0.0055423154062999285,181.72448809066856,213.2441396198249,264.0223256966385,26.287999607271956,341.6832871994759,287.03155018109595,328.48034847084364,28.480348470843637,277.70216239403004,7.70216239403004,155.4364884833966,24.5635115166034,200.04120089119266,20.04120089119266,254.6929379095726,14.692937909572606,309.22181392318635,9.221813923186346,186.95614001255294,6.956140012552936,231.560852420349,8.439147579651006,286.21258943872897,13.787410561271031,237.73432608936656,2.2656739106334385,282.3390384971626,12.339038497162619,336.99077551554257,23.009224484457434,44.60471240779606,15.395287592203942,99.256449426176,9.256449426176005,54.65173701837995,5.348262981620053
2017-10-26,2560.39990234375,11.300000190734863,1266.300048828125,52.63999938964844,0.0012701392506023993,-0.007160573007206216,0.008776989865134595,182.3560442004256,213.46241127165734,264.10996453485507,26.247497085344115,341.66858179818814,287.0450627759534,328.8936329287683,28.893632928768284,278.2460796655705,8.246079665570505,156.10854711508148,23.89145288491852,200.68746240223746,20.687462402237458,255.3109814244722,14.689018575527797,309.3524467368023,9.352446736802278,187.21491418631322,7.214914186313223,231.7938294734692,8.206170526530798,286.41734849570395,13.582651504296052,237.86246744951094,2.1375325504890554,282.4413827366669,12.441382736666924,337.06490175890167,22.93509824109833,44.57891528715595,15.42108471284405,99.2024343093907,9.202434309390696,54.623519022234746,5.3764809777652545
2017-10-27,2581.070068359375,9.800000190734863,1268.5,53.900001525878906,0.008040609979727099,0.0017357990230928244,0.023654230802155545,182.9875148207702,213.6806664894989,264.19863205407916,26.2071144986737,341.65434661308365,287.0590476107324,329.30684833127134,29.30684833127134,278.788882766691,8.788882766691017,156.7804003220965,23.21959967790349,201.33316820768655,21.333168207686555,255.92846721003778,14.07153278996222,309.48203443541973,9.482034435419735,187.4735519908252,7.4735519908252,232.02631987641524,7.9736801235847565,286.62161887876647,13.37838112123353,237.99151755540547,2.0084824445945344,282.5442854409955,12.544285440995509,337.13958444334673,22.860415556653265,44.55276788559007,15.447232114409928,99.1480668879413,9.148066887941297,54.595299002351226,5.404700997648774
2017-10-30,2572.830078125,10.5,1274.0999755859375,54.150001525878906,-0.0031975773767407194,0.004404927786188189,0.004627495401349084,184.88140860472362,214.33550963252713,264.47060420628424,26.086838782733153,341.6144951226663,287.10377736871186,330.5458989721965,29.454101027803517,280.4108043984394,10.410804398439382,158.79456982199048,21.20543017800952,203.2669134820573,23.266913482057305,257.77763123601176,12.222368763988243,309.8649054262429,9.864905426242899,188.248670849794,8.248670849793996,232.72101450986082,7.278985490139178,287.2317322638153,12.768267736184725,238.3837654235511,1.6162345764489032,282.8561090836179,12.856109083617923,337.3668268375724,22.633173162427624,44.47234366006683,15.527656339933174,98.98306141402128,8.983061414021279,54.51071775395445,5.489282246045548
2017-10-31,2575.260009765625,10.180000305175781,1267.0,54.380001068115234,0.0009440129366793155,-0.005588126504385656,0.004238457220275105,185.51254320353718,214.55367357524767,264.5631897570632,26.04709274715278,341.6021778212374,287.1195979334043,330.9588696282895,29.041130371710494,280.949353446474,10.949353446473992,159.4654504563844,20.53454954361561,203.9103653822998,23.9103653822998,258.3929452701329,11.607054729867116,309.9904838181845,9.990483818184487,188.50658082809488,8.506580828094883,232.9514957540103,7.0485042459897045,287.4340756418434,12.565924358156622,238.5160970099104,1.4839029900896037,282.9610119358258,12.961011935825809,337.4435918236589,22.556408176341108,44.444914925915384,15.555085074084616,98.92749481374847,8.927494813748467,54.48257988783308,5.517420112166917
2017-11-01,2579.360107421875,10.199999809265137,1274.0999755859375,54.29999923706055,0.0015908441079038695,0.005588126504385709,-0.0014722459565775466,186.1436083612732,214.77174583145396,264.656713270836,26.00755091129771,341.5903550952297,287.13587073772703,331.3718625298193,28.628137470180718,281.4868950904372,11.486895090437201,160.1360574499755,19.86394255002449,204.5532532660435,24.553253266043498,259.0077376235462,10.992262376453823,310.1150325606179,10.11503256061792,188.76419492015626,8.764194920156257,233.18139073622424,6.818609263775755,287.6358750937269,12.364124906273105,238.6491623595383,1.350837640461691,283.0663581756063,13.066358175606297,337.520842533109,22.479157466891024,44.41719581606799,15.582804183932012,98.87168017357067,8.871680173570667,54.45448435750268,5.545515642497321
2017-11-02,2579.85009765625,9.930000305175781,1274.9000244140625,54.540000915527344,0.00018994776966671517,0.0006277354683380319,0.004410181314349612,186.77461657834078,214.98971280705197,264.75116275390826,25.968234814435643,341.57903662972797,287.15259711407856,331.7849037712888,28.215096228711218,282.0234538244325,12.023453824432522,160.80638176390514,19.193618236094864,205.19557994861282,25.195579948612817,259.6220194642622,10.377980535737777,310.23855005314374,10.23855005314374,189.02147799261633,9.021477992616326,233.410676177324,6.589323822675993,287.8371156929734,12.162884307026616,238.78292793947261,1.2170720605273857,283.1721261241803,13.172126124180295,337.5985656398297,22.4014343601703,44.38919818470765,15.610801815292348,98.81563770035706,8.815637700357058,54.426439515649406,5.573560484350594
2017-11-03,2587.840087890625,9.140000343322754,1266.5,55.63999938964844,0.003092289326314394,-0.006610572852132713,0.019967961881798862,187.4055827167188,215.2075627812026,264.8465280941051,25.92916713106117,341.56823336835384,287.16977985000267,332.1980199355162,27.801980064483814,282.5590546226137,12.5590546226137,161.47641558565763,18.523584414342366,205.83734934836497,25.837349348364967,260.23580286671614,9.764197133283858,310.36103468709746,10.361034687097458,189.27839565014142,9.27839565014142,233.63932941284875,6.3606705871512474,288.0377829311999,11.9622170688001,238.91736096304393,1.082639036956067,283.27829472575127,13.278294725751266,337.67674824410244,22.32325175589756,44.360933762707305,15.639066237292695,98.75938728105848,8.75938728105848,54.398453518351175,5.601546481648825
2017-11-06,2591.1298828125,9.399999618530273,1279.4000244140625,57.349998474121094,0.00127044388477643,0.010134046656738413,0.030270460883358854,189.29835731469768,215.86027758480813,265.13800566817025,25.813658169367855,341.5390030615866,287.2240751542905,333.4380797298895,26.561920270110477,284.16035164652743,14.160351646527431,163.48469914532984,16.51530085467016,207.7593542531111,27.7593542531111,262.07428216040717,7.925717839592835,310.72227191663785,10.722271916637851,190.04661941544026,10.046619415440261,234.32127452322155,5.678725476778453,288.63620243051764,11.363797569482358,239.3243474988024,0.6756525011975896,283.59900260658367,13.599002606583667,337.91393051387973,22.086069486120266,44.27465510778126,15.725344892218743,98.58958301507732,8.589583015077324,54.31492790729607,5.685072092703933
2017-11-07,2590.639892578125,9.890000343322754,1273.699951171875,57.20000076293945,-0.00018912080508191734,-0.004465224838411223,-0.002618905245092359,189.92925887062603,216.07750674002105,265.2369037726392,25.77576829843304,341.5303297522316,287.2430735260588,333.85175213060495,26.14824786939505,284.6923550979868,14.69235509798682,164.153490572193,15.846509427807007,208.39892911839445,28.39892911839445,262.6861853445672,7.313814655432793,310.84060296738187,10.84060296738187,190.30173844158801,10.301738441588014,234.54717698778947,5.45282301221053,288.83443321396226,11.165566786037743,239.46113547420617,0.5388645257938265,283.70657402040763,13.70657402040763,337.9938302465804,22.006169753419613,44.245438546201456,15.754561453798544,98.53269477237421,8.532694772374214,54.28725622617276,5.712743773827242
2017-11-08,2594.3798828125,9.779999732971191,1281.5999755859375,56.810001373291016,0.0014426139320604147,0.006183266004363352,-0.006841520981416415,190.560142931985,216.29452179609916,265.336634947606,25.73820005790767,341.52218742878006,287.26250470749125,334.26562113588585,25.73437886411415,285.223507984379,14.776492015620988,164.82194287407734,15.178057125922663,209.03795550320496,29.037955503204955,263.29763822449377,6.702361775506233,310.95788684849316,10.95788684849316,190.55632173819149,10.556321738191485,234.7723343673191,5.227665632680896,289.0320170886079,10.967982911392085,239.59843488969832,0.4015651103016751,283.81444751882594,13.814447518825943,338.07413024011475,21.925869759885245,44.21601262912759,15.78398737087241,98.4756953504164,8.475695350416402,54.25968272128881,5.7403172787111885
2017-11-09,2584.6201171875,10.5,1285.5999755859375,57.16999816894531,-0.0037689813393701364,0.0031162381684789577,0.006316862505197752,191.19100065301419,216.5112943085869,265.43717592271804,25.700961542759075,341.51457246857,287.28235707564545,334.67970634442725,25.320293655572755,285.7538247302962,14.246175269703826,165.4900391102551,14.509960889744889,209.67642818444418,29.676428184444177,263.9086435773687,6.091356422631293,311.07411838586887,11.074118385868871,190.81033276582784,10.810332765827837,234.9967218400169,5.003278159983097,289.22893723294146,10.771062767058538,239.73621437995897,0.263785620041034,283.92260345414803,13.922603454148032,338.1548188470726,21.84518115292741,44.18638907418904,15.813610925810963,98.4186044671136,8.418604467113596,54.23221539292456,5.767784607075441
2017-11-10,2582.300048828125,11.289999961853027,1272.4000244140625,56.7400016784668,-0.0008980469760537102,-0.010320616370498838,-0.007549794285210902,191.82182320420006,216.72779733611077,265.53850567945256,25.66406373858598,341.5074838986869,287.30262152795365,335.09402586808926,24.90597413191074,286.28331752474753,13.716682475252469,166.15775946561408,13.842240534385923,210.31433930551313,29.68566069448687,264.51920167624644,5.480798323753561,311.1892916566582,11.189291656658213,191.0637335975248,11.063733597524788,235.22031343742384,4.77968656257616,289.4251758081571,10.574824191842879,239.87444194086657,0.1255580591334251,284.0310217807656,14.031021780765627,338.2358841514989,21.764115848501092,44.15657983989905,15.843420160100948,98.36144221063233,8.361442210632333,54.20486237073328,5.795137629266719
2017-11-13,2584.840087890625,11.5,1277.300048828125,56.7599983215332,0.000983150911293032,0.0038436132139390324,0.00035236375811994406,193.71401463593924,217.37545700569513,265.8470617556686,25.555579466260312,341.489417899755,287.3658456961594,336.3385576302441,23.66144236975589,287.8669528802706,12.133047119729383,168.1584351696789,11.84156483032109,212.22459673618425,27.775403263815747,266.34816893977984,3.651831060220161,311.5283952500265,11.528395250026506,191.8198775394348,11.819877539434799,235.88603910594014,4.113960894059858,290.0096113095357,9.990388690464272,240.2914822894083,0.2914822894082931,284.35764385591364,14.357643855913636,338.4812160595092,21.518783940490778,44.06616156650534,15.933838433494657,98.18973377010093,8.18973377010093,54.123572203595586,5.876427796404414
2017-11-14,2578.8701171875,11.59000015258789,1281.5,55.70000076293945,-0.0023122805602819227,0.0032827535277863674,-0.018851662090009366,194.3446376309838,217.59065774074134,265.9513900622402,25.520221840102746,341.48448753994944,287.3877277369958,336.7539798902425,23.246020109757524,288.3932475687436,11.606752431256382,168.82441579088106,11.175584209118938,212.86015009103437,27.13984990896563,266.956909893988,3.0430901060120163,311.63926767850114,11.639267678501142,192.07043590063859,12.070435900638586,236.1061702007919,3.893829799208106,290.2029300037455,9.797069996254493,240.43116822213744,0.431168222137444,284.46690252229075,14.466902522290752,338.56366232524437,21.436337674755634,44.03573430015331,15.964265699846692,98.13249410310692,8.132494103106922,54.09675980295361,5.903240197046387
2017-11-15,2564.6201171875,13.130000114440918,1276.5,55.33000183105469,-0.005540998742123611,-0.003909309122587321,-0.0066648706271742,194.97520012914555,217.80548171818097,266.05643441864174,25.485301891164596,341.48011714111243,287.4100135344699,337.1697184109646,22.830281589035394,288.9187657105038,11.081234289496194,169.48989823798095,10.510101762019048,213.49508298803312,26.50491701196688,267.56518659467565,2.4348134053243484,311.74904729953926,11.749047299539257,192.32017982701637,12.320179827016375,236.32536457706854,3.674635422931459,290.39546818371105,9.604531816288954,240.57113252747715,0.5711325274771468,284.5763172775293,14.576317277529313,338.64642088417185,21.353579115828154,44.005184750052194,15.994815249947806,98.07528835669473,8.075288356694728,54.07010360664253,5.929896393357467
2017-11-16,2585.639892578125,11.760000228881836,1277.4000244140625,55.13999938964844,0.008162652782972403,0.0007048235582582072,-0.003439895476835699,195.60569737880607,218.01990748398256,266.16218027602156,25.450840232273915,341.47631414026694,287.4327021512259,337.5857898948235,22.414210105176494,289.44351710278454,10.55648289721546,170.15485714653215,9.845142853467848,214.12938323853913,25.870616761460866,268.17299522758015,1.8270047724198548,311.85772720796103,11.857727207961034,192.56906725170865,12.569067251708645,236.54359334371563,3.456406656284372,290.58720533275664,9.412794667243361,240.71134004374764,0.71134004374764,284.6858661357546,14.685866135754623,338.72947812479566,21.270521875204338,43.974526092006954,16.025473907993046,98.018138081048,8.018138081047994,54.04361198904104,5.95638801095896
2017-11-17,2578.85009765625,11.430000305175781,1295.800048828125,56.54999923706055,-0.002629416978897395,0.01430152145789673,0.025249794544190143,196.2361234987222,218.23391200517014,266.26861132929076,25.416855860659048,341.473084278735,287.4557910282,338.00221149355207,21.997788506447932,289.9675121694314,10.032487830568584,170.81926763806317,9.180732361936833,214.76303921998723,25.236960780012765,268.78033247052224,1.2196675294777606,311.96530067587935,11.965300675879348,192.8170561445111,12.817056144511099,236.76082772643517,3.239172273564833,290.7781209769702,9.221879023029828,240.85175546863172,0.8517554686317226,284.7955270505558,14.79552705055579,338.81282030109077,21.187179698909233,43.94377158192407,16.056228418075932,97.96106483245904,7.961064832459044,54.017293250534976,5.982706749465024
2017-11-20,2582.139892578125,10.649999618530273,1274.5999755859375,56.09000015258789,0.0012748698887901106,-0.016495917971793554,-0.008167642830058329,198.1268986439387,218.87314157844912,266.5918228703795,25.3179267425287,341.46686079292806,287.52740499509025,339.2537570654896,20.746242934510406,291.53507577355924,8.464924226440758,172.80897190141,7.19102809859001,216.66003785101063,23.339962148989372,270.59949364884847,0.5994936488484655,312.28131870806965,12.281318708069648,193.55521483592042,13.555214835920424,237.40628078552106,2.593719214478938,291.34573658335887,8.654263416641129,241.27389612785078,1.2738961278507759,285.1249620774514,14.875037922548586,339.0644178752892,20.935582124710777,43.85106594960064,16.14893405039936,97.79052174743845,7.790521747438447,53.93945579783781,6.060544202162191
2017-11-21,2599.030029296875,9.729999542236328,1281.0999755859375,56.83000183105469,0.006519838879752696,0.005086680079378604,0.01310684128823324,198.7569607295786,219.08519815819525,266.70079407395866,25.286003248356213,341.465942294565,287.55203289503856,339.67176257138334,20.32823742861666,292.0561666556199,7.943833344380096,173.47095748122237,6.529042518777629,217.29101843501357,22.70898156498643,271.20492783454006,1.204927834540058,312.3844040842366,12.384404084236621,193.79919490983903,13.79919490983903,237.61925586363023,2.3807441363697706,291.53316526315666,8.466834736843339,241.41479082560244,1.414790825602438,285.23485177939364,14.765148220606363,339.1487611789201,20.851238821079903,43.8200609537912,16.1799390462088,97.73397035331766,7.733970353317659,53.91390939952646,6.08609060047354
2017-11-22,2597.080078125,9.880000114440918,1291.5999755859375,58.02000045776367,-0.0007505427033295442,0.008162676176655977,0.02072339905412412,199.38691070066696,219.29669731115501,266.8103440230308,25.254625730799454,341.46559937041934,287.5770237992203,340.090213389512,19.909786610488027,292.57656667763615,7.423433322363849,174.1322849698675,5.867715030132501,217.92131133024762,22.07868866975238,271.8098869014467,1.8098869014467027,312.48635328812423,12.486353288124235,194.04207158035555,14.042071580355554,237.83109794073567,2.168902059264326,291.71967351193473,8.28032648806527,241.55571829223132,1.5557182922313189,285.34474465261144,14.655255347388561,339.2333202238105,20.766679776189505,43.78902636038009,16.21097363961991,97.67760193157915,7.677601931579147,53.888575571199056,6.1114244288009445
2017-11-24,2602.419921875,9.670000076293945,1286.699951171875,58.95000076293945,0.002053984278231966,-0.0038009777393278247,0.01590185334251053,200.64644648103533,219.71791028026092,267.03108725480985,25.19355172555668,341.4666313723377,287.6280560945016,340.9285362007744,19.071463799225626,293.61535922622545,6.384640773774549,175.45289475547864,4.5471052445213616,219.17981510869762,20.820184891302375,273.0183903865337,3.0183903865337243,312.6868230254511,12.686823025451076,194.52435855470424,14.524358554704236,238.25127890792322,1.748721092076778,292.08985418575935,7.91014581424065,241.83753552925316,1.8375355292531594,285.56445588247215,14.435544117527854,339.4030311603083,20.596968839691726,43.726920353218986,16.273079646781014,97.56549563105511,7.565495631055114,53.83857527783613,6.161424722163872
2017-11-27,2601.419921875,9.869999885559082,1293.800048828125,58.11000061035156,-0.00038433158680325395,0.00550289910736466,-0.014351863335128223,202.53477972523729,220.3448685553943,267.365981672448,25.106312004484668,341.4724515645751,287.70710191739676,342.18991116984296,17.810088830157042,295.16879805278927,4.8312019472107295,177.42846772075262,2.5715322792473785,221.06232816066216,18.93767183933784,274.82767780784053,4.82767780784053,312.9788868829463,12.978886882946313,195.23855655090964,15.238556550909635,238.87241699081918,1.1275830091808245,292.6377666379975,7.362233362002485,242.25966966796335,2.259669667963351,285.8935301078729,14.106469892127109,339.65887975505126,20.34112024494874,43.63386043990954,16.36613956009046,97.39921008708791,7.3992100870879085,53.76534964717837,6.234650352821632
2017-11-28,2627.0400390625,10.029999732971191,1294.699951171875,57.9900016784668,0.009800332196793644,0.0006953080007765981,-0.0020671657579748575,203.16396614583502,220.55246350699662,267.47854278074595,25.07844828092436,341.4755316255587,287.73409023867436,342.6115026388384,17.388497361161626,295.68542336508904,4.3145766349109635,178.08551786491066,1.9144821350893437,221.68843452027633,18.31156547972367,275.42987590716064,5.4298759071606355,313.07392072625066,13.073920726250662,195.47401522607225,15.474015226072254,239.07693188143793,0.923068118562071,292.81837326832226,7.1816267316777385,242.4000944998216,2.4000944998215914,286.00301115518727,13.996988844812734,339.7444525420716,20.2555474579284,43.602916655365675,16.397083344634325,97.34435804225001,7.344358042250008,53.74144138688433,6.258558613115667
2017-11-29,2626.070068359375,10.699999809265137,1282.0999755859375,57.29999923706055,-0.0003692938827907781,-0.009779630834338625,-0.011970000426552734,203.79303280517024,220.7593295913789,267.5915414892874,25.051217102664072,341.47918602921794,287.76139213888035,343.03370321379134,16.96629678620866,296.20149131588283,3.7985086841171665,178.74181570250616,1.258184297493841,222.3138467759523,17.6861532240477,276.0316406662899,6.0316406662898885,313.1677881020915,13.167788102091492,195.70811248871482,15.708112488714818,239.28014356216096,0.7198564378390415,292.99793745249855,7.002062547501453,242.54032438662333,2.5403243866233254,286.11235546006947,13.887644539930534,339.83014935040705,20.169850649592945,43.57203107344611,16.427968926553888,97.2898249637837,7.289824963783701,53.71779389033759,6.282206109662411
2017-11-30,2647.580078125,11.279999732971191,1273.199951171875,57.400001525878906,0.008157586662811174,-0.00696596145918346,0.0017437195029074669,204.421990337455,220.96545046336084,267.70496472351317,25.02463515657073,341.48341979093124,287.78900660660184,343.4565398740941,16.54346012590588,296.7170256139418,3.2829743860581857,179.39735518088426,0.6026448191157385,222.93857054652375,17.06142945347625,276.63298373085314,6.632983730853141,313.2604857398477,13.260485739847695,195.9408153067901,15.940815306790114,239.4820306724296,0.5179693275703983,293.17644385675897,6.823556143241035,242.68032956694245,2.680329566942447,286.22154493258193,13.778455067418065,339.9159581169113,20.084041883088673,43.541215365639516,16.458784634360484,97.23562854996891,7.235628549968908,53.69441318432939,6.305586815670608
2017-12-01,2642.219970703125,11.430000305175781,1278.800048828125,58.36000061035156,-0.0020265829358053324,0.004388798311228533,0.0165864042041969,205.0508516419446,221.1708112415307,267.8188007483407,24.998719534673086,341.4882386276933,287.8169335608496,343.8800404004139,16.119959599586082,297.23205089360386,2.767949106396145,180.05213210727152,0.05213210727151818,223.5626130142513,16.437386985748702,277.233918081095,7.233918081094998,313.35201049319,13.352010493189994,196.17209170685763,16.17209170685763,239.6825726138374,0.31742738616259203,293.35387768068114,6.646122319318863,242.82008121366763,2.8200812136676348,286.3305621206474,13.669437879352586,340.00186718749114,19.998132812508857,43.51048090697975,16.48951909302025,97.18178597382348,7.18178597382348,53.67130506684373,6.328694933156271
2017-12-04,2639.43994140625,11.680000305175781,1274.300048828125,57.470001220703125,-0.0010527105492864532,-0.0035251298326162196,-0.01536764035262186,206.93696476533097,221.78215814135015,268.1626446553484,24.925104561548682,341.50623007104497,287.90255862277587,345.1548066239808,14.84519337601921,298.77432010998257,1.2256798900174317,182.01186020378228,2.011860203782277,225.430734694286,14.569265305713998,279.0344061425551,9.034406142555099,313.6195134860018,13.619513486001779,196.85705357980146,16.85705357980146,240.27592807030518,0.2759280703051843,293.8795995185743,6.1204004814256905,243.2375400937997,3.2375400937997085,286.65641458430343,13.343585415696566,340.26008603257253,19.73991396742747,43.4188744905037,16.581125509496303,97.0225459387728,7.022545938772794,53.6036714482691,6.396328551730903
2017-12-05,2629.570068359375,11.329999923706055,1261.5999755859375,57.619998931884766,-0.003746390525955308,-0.010016309238676626,0.00260661735879985,207.56552241641023,221.98428125199945,268.27797117817227,24.901965149066815,341.5133917533873,287.93168338745977,345.5812411644108,14.418758835589188,299.28755123823794,0.7124487617620616,182.6635572673434,2.663557267343407,226.05213066302295,13.94786933697705,279.63383902895043,9.633839028950433,313.7063100738272,13.706310073827183,197.08231610293262,17.082316102932623,240.47088949861217,0.47088949861216634,294.0525978645397,5.947402135460322,243.37600602910544,3.37600602910544,286.764579424785,13.235420575215016,340.3462877907125,19.653712209287505,43.38857339567954,16.611426604320457,96.97028176160705,6.970281761607055,53.58170836592751,6.418291634072489
2017-12-06,2629.27001953125,11.020000457763672,1262.800048828125,55.959999084472656,-0.00011411217053034995,0.000950779053228449,-0.029232577682259744,208.19399787648902,222.18552403059135,268.3936120548708,24.87952716337532,341.5211202359487,287.96107528844175,346.0084738458977,13.991526154102303,299.8003858216182,0.1996141783818075,183.3144707131137,3.314470713113707,226.67287764054035,13.32712235945965,280.23292258804724,10.232922588047245,313.79191197572055,13.791911975720552,197.30599686721604,17.305996867216038,240.66440379464268,0.6644037946426806,294.2244487421496,5.775551257850395,243.5140848914955,3.514084891495486,286.87249181892213,13.127508181077872,340.43253676642905,19.567463233570948,43.35840692742664,16.641593072573357,96.91845187493357,6.918451874933567,53.560044947506924,6.439955052493076
2017-12-07,2636.97998046875,10.15999984741211,1249.800048828125,56.689998626708984,0.002928067010109385,-0.010347938786658826,0.01296067067474773,208.8223818352162,222.3858549362626,268.5095427475536,24.857792530278893,341.5294069426312,287.9907202662418,346.4365268989536,13.563473101046384,300.3128390876626,0.3128390876626099,183.9645893049373,3.9645893049373058,227.29297489258497,12.707025107415035,280.83166156897437,10.831661568974368,313.876312188709,13.876312188708994,197.52806240598372,17.528062405983718,240.85644799363138,0.8564479936313774,294.3951346700208,5.604865329979191,243.65175021727472,3.6517502172747243,286.9801358049224,13.019864195077616,340.5188224813118,19.481177518688185,43.32838558764769,16.671614412352312,96.86707226403712,6.86707226403712,53.53868667638943,6.461313323610568
2017-12-08,2651.5,9.579999923706055,1245.199951171875,57.36000061035156,0.005491202035518141,-0.003687457209357425,0.011749402820442885,209.4506658872547,222.58524524175954,268.62574243600994,24.836767439908957,341.538247442421,288.0206082882837,346.8654206454952,13.134579354504808,300.8249234512448,0.8249234512447856,184.61389844734575,4.613898447345747,227.91241844483372,12.087581555166281,281.43005759897096,11.430057598970961,313.9595028057496,13.959502805749594,197.74847780185058,17.748477801850584,241.04699779933856,1.0469977993385555,294.5646369534758,5.435363046524174,243.788974996101,3.7889749961009898,287.08749499358896,12.912505006411038,340.60513414772623,19.394865852273767,43.29851999748797,16.701480002512028,96.81615915162524,6.816159151625243,53.51763915413727,6.482360845862729
2017-12-11,2659.989990234375,9.34000015258789,1243.699951171875,57.9900016784668,0.0031968421216958323,-0.0012053519550518667,0.010923403900339464,211.33485724170575,223.17752764237238,268.9757984337718,24.77807093866918,341.5681052637916,288.1116870381228,348.15732959933337,11.842670400666634,302.35905880793393,2.359058807933934,186.55678630303657,6.556786303036574,229.76675197791414,10.23324802208586,283.223170203583,13.223170203582981,314.20172920860057,14.201729208600568,198.3994567037032,18.39945670370321,241.60942237858077,1.6094223785807742,295.0658406042496,4.934159395750385,244.1977274951026,4.197727495102612,287.4076931699802,12.592306830019822,340.864111395649,19.13588860435101,43.209965674877594,16.790034325122406,96.6663839005464,6.666383900546407,53.45641822566881,6.543581774331187
2017-12-12,2664.110107421875,9.920000076293945,1238.5,57.13999938964844,0.001547723722089516,-0.004189798469908035,-0.014766224711481327,211.96268207842252,223.37291560297606,269.0929234281881,24.760013868062433,341.57918250830033,288.1425116196552,348.5897664754465,11.410233524553519,302.8697586502344,2.8697586502344166,187.2026682103601,7.202668210360088,230.38349957012218,9.616500429877817,283.82017045876734,13.820170458767336,314.27999217478794,14.279992174787935,198.61290173491363,18.612901734913635,241.79373309467573,1.79373309467573,295.2304039833209,4.769596016679088,244.33290956012567,4.332909560125671,287.51374091988777,12.486259080112234,340.9504118085329,19.04958819146708,43.180831359762124,16.819168640237876,96.61750224840728,6.617502248407277,53.43667088864515,6.563329111354847
2017-12-13,2662.85009765625,10.180000305175781,1245.4000244140625,56.599998474121094,-0.000473068970150185,0.005555813112327661,-0.0094954278707949,212.59037613408444,223.5672438747677,269.21024384975846,24.742734440694175,341.590827354615,288.1735645691216,349.02313225931675,10.976867740683247,303.380132284326,3.3801322843260095,187.84764169339027,7.847641693390273,230.99954877946945,9.00045122053055,284.4168115649628,14.416811564962813,314.35700002500926,14.357000025009256,198.82450943407355,18.824509434073548,241.97641652015272,1.9764165201527248,295.3936793056461,4.606320694353883,244.4675094090643,4.4675094090642915,287.61941649514347,12.380583504856531,341.03667928063686,18.96332071936314,43.15190708607918,16.848092913920823,96.56916987157257,6.569169871572569,53.41726278549339,6.582737214506608
2017-12-14,2652.010009765625,10.489999771118164,1253.800048828125,57.040000915527344,-0.004079167730762682,0.006722195742235451,0.007743833906514411,213.21793067942102,223.76048637446664,269.32774290732885,24.72624452664836,341.60304087407565,288.20484145665466,349.4574443049544,10.542555695045621,303.8901877720922,3.8901877720921902,188.49168615277264,8.491686152772644,231.61488980534537,8.38511019465463,285.0130892227663,14.986910777233675,314.4327434671378,14.432743467137811,199.03424184781827,19.034241847818265,242.157445500391,2.157445500390992,295.55564491781195,4.4443550821880535,244.60149838068048,4.601498380680482,287.7247020332532,12.275297966746791,341.1229014506742,18.877098549325808,43.12320365257273,16.876796347427273,96.52140306999371,6.52140306999371,53.39819941742098,6.601800582579017
2017-12-15,2675.81005859375,9.420000076293945,1254.300048828125,57.29999923706055,0.008934313410142761,0.00039870817523665717,0.004547818249209022,213.84533550488896,223.9526152927278,269.445402047937,24.710554051879956,341.6158222977179,288.2363361299859,349.8927202121612,10.10727978783882,304.39993345695194,4.399933456951942,189.134781453009,9.134781453008998,232.22951320717107,7.770486792828933,285.6089993749031,14.391000625096922,314.5072132447908,14.507213244790819,199.24206124084785,19.242061240847846,242.33679299500992,2.3367929950099153,295.7162791627419,4.283720837258102,244.73484799605706,4.734847996057056,287.8295797502191,12.170420249780875,341.20906591795114,18.790934082048864,43.09473175416207,16.90526824583793,96.47421792189408,6.4742179218940805,53.37948616773201,6.620513832267989
2017-12-18,2690.159912109375,9.529999732971191,1262.199951171875,57.15999984741211,0.005348478579597589,0.006278504505989414,-0.0024462600136897555,215.72653076258487,224.52201828960168,269.79913045748435,24.668348861171502,341.65753866742574,288.33203985150533,351.2045124729832,8.795487527016803,305.9274003051005,5.927400305100491,191.05818190141338,11.058181901413377,234.06899209515913,5.931007904840868,287.3944909110795,12.605509088920485,314.7228878321173,14.722887832117294,199.85366942843018,19.85366942843018,242.86447962217593,2.864479622175935,296.1899784380963,3.8100215619036817,245.13078159631286,5.130781596312858,288.1415917900586,11.858408209941388,341.467090605979,18.532909394020976,43.01081019374578,16.989189806254217,96.3363090096662,6.336309009666195,53.32549881592041,6.674501184079588
2017-12-19,2681.469970703125,10.029999732971191,1260.699951171875,57.459999084472656,-0.0032354980431185012,-0.001189107958943395,0.005234687225665261,216.35321302993623,224.7093854083819,269.9172162057889,24.65591796730166,341.67254945868416,288.36431254822566,351.64382762155435,8.356172378445649,306.4359968241473,6.43599682414731,191.69729506263457,11.697295062634566,234.68066357125207,5.319336428747931,287.9889004817106,12.011099518289427,314.79216920259296,14.792169202592959,200.05346744108024,20.053467441080244,243.03683594969775,3.036835949697746,296.3450728601563,3.6549271398437213,245.26129823848726,5.261298238487257,288.24466674710476,11.755333252895241,341.55290365756326,18.447096342436737,42.9833685086175,17.016631491382498,96.291605419076,6.2916054190760065,53.308236910458504,6.691763089541496
2017-12-20,2679.25,9.720000267028809,1266.0999755859375,58.09000015258789,-0.0008282360735725663,0.004274206737060993,0.010904497013346273,216.9796830197904,224.89548179802787,270.0353512774999,24.644311121085064,341.688101661069,288.39675195868966,352.08420122176256,7.915798778237445,306.9443317422905,6.944331742290501,192.33537189870535,12.335371898705347,235.29158135872137,4.708418641278627,288.58293106110074,11.417068938899263,314.86013052052795,14.860130520527946,200.25117067694282,20.25117067694282,243.20738013695885,3.2073801369588466,296.49872983933824,3.501270160661761,245.39104015641485,5.391040156414846,288.3472496164309,11.652750383569128,341.63859931881024,18.361400681189764,42.956209460016055,17.043790539983945,96.24755916239542,6.247559162395419,53.291349702379364,6.708650297620636
2017-12-21,2684.570068359375,9.619999885559082,1267.300048828125,58.36000061035156,0.0019836870126583982,0.0009474013739520169,0.004637199481782661,217.6059296351956,225.08027562879303,270.1534728217088,24.63353084809061,341.70418821405724,288.4293466584448,352.52565400640253,7.474345993597467,307.4524568134868,7.452456813486776,192.972398787105,12.972398787104993,235.90174142113835,4.098258578861646,289.1765829767508,10.823417023249192,314.9268028070842,14.926802807084186,200.44674478070243,20.44674478070243,243.3760874147358,3.3760874147357924,296.6509289703482,3.349071029651782,245.51994197361822,5.5199419736182165,288.4492846076516,11.550715392348422,341.72412616326403,18.27587383673597,42.92934263403339,17.07065736596661,96.20418418964584,6.204184189645844,53.274841555612454,6.725158444387546
2017-12-22,2683.340087890625,9.899999618530273,1275.4000244140625,58.470001220703125,-0.00045827163811375547,0.006371182406177087,0.00188308895203185,218.23194342091568,225.26373601526598,270.2715085182669,24.62357983282029,341.72080246626365,288.4620858267854,352.9682074056497,7.031792594350293,307.9604349026488,7.960434902648785,193.6083635880954,13.608363588095386,236.51114095465203,3.488859045347965,289.76985759413026,10.230142405869742,314.9922274969991,14.992227496999078,200.64015618244568,20.64015618244568,243.54293354900233,3.5429335490023277,296.80165018848055,3.1983498115194493,245.6479286854466,5.647928685446601,288.55070605200325,11.44929394799675,341.8094226914815,18.190577308518527,42.90277736655662,17.09722263344338,96.16149400603484,6.161494006034843,53.25871663947822,6.741283360521777
2017-12-26,2680.5,10.25,1284.0999755859375,59.970001220703125,-0.0010589757000585695,0.006798190801191451,0.025330634470642526,220.73356755863725,225.98368364354613,270.7436603300147,24.592149805921615,341.7924407996845,288.5943154013629,354.7498839150911,5.250116084908882,309.98990722862254,9.989907228622542,196.14141775271563,16.141417752715626,238.94112675895272,1.05887324104728,292.1392521572743,7.8607478427256865,315.2400233135314,15.240023313531424,201.3915338376245,21.391533837624507,244.1912428438616,4.191242843861602,297.3893682421832,2.6106317578168046,246.15151052409306,6.151510524093055,288.95121953033015,11.04878046966985,342.1493449286518,17.85065507134823,42.799709006237094,17.200290993762906,95.99783440455872,5.997834404558716,53.19812539832162,6.801874601678378
2017-12-27,2682.6201171875,10.470000267028809,1287.0,59.63999938964844,0.0007906283102422613,0.002255863771485303,-0.005517977873039849,221.35836603808744,226.1600745808564,270.8614980477072,24.58641498938863,341.8116332365376,288.62766143352883,355.19829145723105,4.801708542768949,310.4968679903802,10.496867990380224,196.7719510486988,16.77195104869881,239.54673280154984,0.4532671984501633,292.7307046045586,7.269295395441418,315.29857653314923,15.29857653314923,201.57365959146776,21.57365959146776,244.3484413443188,4.348441344318786,297.5324131473276,2.4675868526724116,246.27508305831856,6.2750830583185575,289.0498648111696,10.950135188830416,342.23383661417836,17.766163385821642,42.77478175285103,17.225218247148973,95.9587535558598,5.958753555859801,53.183971803008774,6.816028196991226
2017-12-28,2687.5400390625,10.180000305175781,1294.0999755859375,59.84000015258789,0.0018323190029195554,0.005501525365828419,0.00334785655354518,221.98293231479218,226.33498495447859,270.979226404032,24.581544019355654,341.83133806574386,288.66111612812136,355.6479473603136,4.352052639686406,311.00370591076023,11.003705910760232,197.40138829543653,17.401388295436533,240.15159424904832,0.15159424904831553,293.32181618667084,6.678183813329156,315.3557585504466,15.35575855044658,201.75344093512294,21.75344093512294,244.50364688873472,4.503646888734721,297.6738688263572,2.326131173642807,246.39768238467633,6.3976823846763295,289.1478883382881,10.852111661711888,342.3181102759106,17.681889724089388,42.75020595361178,17.249794046388217,95.92042789123428,5.920427891234283,53.1702219376225,6.8297780623775
2017-12-29,2673.610107421875,11.039999961853027,1306.300048828125,60.41999816894531,-0.005196632292748298,0.009383296909513904,0.009645809436932199,222.60727581781353,226.50839566607257,271.0968329058545,24.577544422679935,341.85155565983143,288.6946772340366,356.09888015174096,3.901119848259043,311.510442911959,11.51044291195899,198.02973139513358,18.02973139513358,240.7557201579821,0.7557201579820969,293.9125985837769,6.087401416223088,315.4115627602181,15.41156276021809,201.93085124339262,21.930851243392624,244.65684000624114,4.65684000624114,297.813718432036,2.186281567963988,246.5192884831746,6.519288483174591,289.2452772460231,10.754722753976921,342.4021556718179,17.597844328182077,42.72598876284849,17.274011237151512,95.88286718864333,5.882867188643331,53.156878425794844,6.843121574205156
2018-01-02,2695.81005859375,9.770000457763672,1313.699951171875,60.369998931884766,0.008269078218398127,0.005648795435594413,-0.0008278705375656227,225.10254272340634,227.18656833141267,271.56570075010904,24.570296211123427,341.93745820189224,288.8298440564746,357.9159743919937,2.0840256080063,313.5368419732973,13.536841973297328,200.5322465122829,20.53224651228291,243.1650845215141,3.1650845215141032,296.2726986669318,3.727301333068226,315.6208675813036,15.620867581303628,202.61627212028924,22.61627212028924,245.24911012952043,5.249110129520432,298.3567242749381,1.643275725061926,246.9954045389856,6.9954045389856105,289.6282425482168,10.371757451783196,342.73585669363445,17.264143306365554,42.63283800923119,17.367161990768807,95.74045215464884,5.740452154648835,53.10761414541764,6.892385854582358
2018-01-03,2713.06005859375,9.149999618530273,1316.199951171875,61.630001068115234,0.006378433243936035,0.0019012136171542553,0.020656507189724515,225.72582412095062,227.352089262183,271.68241174384826,24.57064515704746,341.96013431681547,288.8637982134626,358.37373485876765,1.626265141232352,314.04341237710236,14.043412377102356,201.15517896390315,21.155178963903154,243.76568980413515,3.7656898041351496,296.86202590748803,3.1379740925119677,315.66967751833477,15.669677518334765,202.78144410513553,22.781444105135535,245.39195494536753,5.39195494536753,298.4882910487204,1.5117089512796156,247.1117665868008,7.1117665868007975,289.7222774270328,10.277722572967207,342.8186135303857,17.181386469614324,42.610510840231996,17.389489159768004,95.70684694358488,5.706846943584878,53.09633610335288,6.903663896647117
2018-01-04,2723.989990234375,9.220000267028809,1319.4000244140625,62.0099983215332,0.004020542855326989,0.0024283463684654956,0.00614685298886259,226.3488765804395,227.51593306792654,271.7988706636391,24.57184471217581,341.9832647218538,288.89778746892364,358.832943512513,1.1670564874870024,314.5500059168004,14.550005916800387,201.7770318682637,21.77703186826369,244.3656118585857,4.365611858585709,297.4510891115159,2.5489108884841016,315.71706240428745,15.717062404287446,202.94408835575072,22.944088355750722,245.53266834607274,5.5326683460727395,298.6181455990029,1.3818544009970992,247.22702595146328,7.2270259514632755,289.8156059417853,10.184394058214707,342.90108319471545,17.098916805284546,42.58857999032199,17.41142000967801,95.67405724325215,5.67405724325215,53.08547725293016,6.914522747069839
2018-01-05,2743.14990234375,9.220000267028809,1320.300048828125,61.439998626708984,0.007009145888585348,0.0006819141750703172,-0.009234568806432161,226.97169260746395,227.67806945131048,271.91505824563154,24.573894324298028,342.00684273519255,288.9318035507789,359.29362315615344,0.7063768438465559,315.0566343618324,15.05663436183238,202.3977982831659,22.397798283165912,244.9648498722714,4.964849872271401,298.03988905668507,1.9601109433149304,315.76301120567894,15.763011205678936,203.10417512701244,23.10417512701244,245.67122671611793,5.671226716117928,298.74626590053157,1.2537340994684314,247.3411639213335,7.341163921333504,289.908215510439,10.091784489561007,342.98325469485263,17.016745305147367,42.56705158910546,17.43294841089454,95.6420907735191,5.642090773519101,53.07503918441364,6.92496081558636
2018-01-08,2747.7099609375,9.520000457763672,1318.5999755859375,61.72999954223633,0.001660963767296979,-0.0012884713036933884,0.004708962502551161,228.83865860600977,228.15397244182262,272.26185090382916,24.585197183663233,342.0802537067405,289.0340279480807,0.6846861641871556,0.6846861641871556,316.57680770218064,16.576807702180645,204.25346142234653,24.253461422346533,246.75840489926927,6.758404899269266,299.8046306579291,0.19536934207087597,315.8921215379935,15.89212153799349,203.56877525815938,23.568775258159377,246.0737187350821,6.07371873508211,299.11994449374197,0.8800555062580315,247.67665372016592,7.676653720165916,290.18159719708865,9.81840280291135,343.2278229557485,16.77217704425152,42.50494347692273,17.495056523077267,95.55116923558256,5.551169235582563,53.04622575865983,6.95377424134017
2018-01-09,2751.2900390625,10.079999923706055,1311.699951171875,62.959999084472656,0.0013020835172984225,-0.005246580568031189,0.019729560577509075,229.46046058424017,228.3090190075049,272.37681379669107,24.590705263347374,342.1056179546381,289.06792580713403,1.151441576735266,1.151441576735266,317.0836467875491,17.083646787549128,204.8697553208928,24.869755320892807,247.35484262960208,7.354842629602075,300.3925347771061,0.39253477710610696,315.93220521081383,15.932205210813834,203.7183137441575,23.718313744157513,246.2034010528668,6.203401052866809,299.24109320037087,0.7589067996291305,247.78610853334368,7.786108533343679,290.271195842053,9.728804157947025,343.30888798955704,16.691112010442964,42.485087308709296,17.514912691290704,95.52277945621336,5.522779456213357,53.03769214750406,6.96230785249594
2018-01-10,2748.22998046875,9.819999694824219,1317.4000244140625,63.56999969482422,-0.0011128458115206878,0.004336147142567866,0.009642066579956643,230.0819844282196,228.46222529287525,272.4914334841604,24.59709152694243,342.13142686248324,289.1019743631387,1.619759135344367,1.619759135344367,317.59055094405926,17.59055094405926,205.4848929012772,25.484892901277192,247.95055756573637,7.950557565736375,300.98001006508093,0.9800100650809327,315.97079180871486,15.970791808714864,203.86513376593282,23.865133765932825,246.330798430392,6.330798430392008,299.36025092973654,0.6397490702634627,247.89434195721796,7.894341957217961,290.36000662167714,9.639993378322856,343.3894591210217,16.610540878978327,42.46566466445921,17.53433533554079,95.49511716380374,5.495117163803741,53.02945249934453,6.970547500655471
2018-01-11,2767.56005859375,9.880000114440918,1320.5999755859375,63.79999923706055,0.007009025768882019,0.002426044534775419,0.0036115222447539275,230.7032161787667,228.6135607749496,272.60569155829353,24.604357753520937,342.15767624100374,289.1361051855417,2.0896554038170905,2.0896554038170905,318.09752462047317,18.097524620473166,206.09885842524577,26.098858425245766,248.54553993776295,8.545539937762953,301.567110993225,1.5671109932250147,316.0078692166561,16.007869216656104,204.00920302142868,24.009203021428675,246.45588453394586,6.455884533945863,299.4774555894079,0.5225444105921042,248.0013338047726,8.0013338047726,290.4480153172898,9.551984682710213,343.46958637275185,16.53041362724815,42.446681512517216,17.553318487482784,95.46825256797928,5.4682525679792775,53.02157105546206,6.978428944537939
2018-01-12,2786.239990234375,10.15999984741211,1333.4000244140625,64.30000305175781,0.006726926399094035,0.009645929220218629,0.007806500312368358,231.32414019989872,228.76299335891343,272.71956785223256,24.61250377175081,342.1843601072985,289.1702059442796,2.5611468409852876,2.5611468409852876,318.60457234766614,18.604572347666135,206.71163642814793,26.711636428147926,249.1397800926002,9.139780092600205,302.1539342556191,2.153934255619106,316.0434255066809,16.043425506680876,204.1504895871626,24.15048958716261,246.57863325161492,6.578633251614917,299.59278741463385,0.40721258536615323,248.10706408048173,8.107064080481734,290.53520774493404,9.464792255065959,343.54936190795297,16.45063809204703,42.42814366445231,17.571856335547693,95.44229782747124,5.442297827471236,53.01415416301893,6.9858458369810705
2018-01-16,2776.419921875,11.65999984741211,1335.4000244140625,63.72999954223633,-0.0035307132616026696,0.0014988012123869202,-0.008904276561471199,233.80440752805345,229.3410136295231,273.1708043420638,24.653825049585294,342.29526983572543,289.30629052710526,4.463393898530342,4.463393898530342,320.63360318598967,20.63360318598967,209.15058247846815,29.150582478468152,251.509137692328,11.50913769232801,304.4981170009482,4.498117000948184,316.17020928745933,16.17020928745933,204.6871885799378,24.68718857993781,247.04574379379767,7.045743793797669,300.03472310241784,0.03472310241784271,248.51697929247848,8.516979292478482,290.87553450633834,9.12446549366166,343.8645138149585,16.135486185041486,42.35855521385986,17.64144478614014,95.34753452248003,5.347534522480032,52.98897930862017,7.0110206913798265
2018-01-17,2802.56005859375,11.90999984741211,1338.0,63.970001220703125,0.009371006206502086,0.0019450709821960197,0.003758840401134642,234.42352713700714,229.48041747663734,273.2824276437454,24.666315352380924,342.32399084753126,289.34018283121003,4.9431096603697995,4.9431096603697995,321.1410994932618,21.141099493261777,209.7572117846262,29.757211784626207,252.09953628947588,12.099536289475878,305.08334430579714,5.083344305797141,316.19798983289195,16.19798983289195,204.8141021242564,24.814102124256408,247.15642662910608,7.156426629106079,300.1402346454273,0.1402346454273129,248.61611229136446,8.616112291364459,290.95843679621413,9.04156320378587,343.94224481253536,16.057755187464636,42.34232450484967,17.65767549515033,95.3261325211709,5.326132521170905,52.983808016321234,7.016191983678766
2018-01-18,2798.030029296875,12.220000267028809,1326.0,63.95000076293945,-0.0016176974974736241,-0.009009069942365968,-0.00031270258937618977,235.04223419178854,229.6177127260461,273.3935293931557,24.67965858537329,342.3530887612175,289.3740013139304,5.42452146574243,5.42452146574243,321.6487047986328,21.64870479863282,210.36257560641525,29.63742439358475,252.68914543057102,12.689145430571017,305.66823287785815,5.668232877858145,316.22418333289045,16.224183332890448,204.93805414067282,24.93805414067282,247.2646239648286,7.264623964828587,300.24371141211566,0.24371141211565828,248.7138708077824,8.7138708077824,291.04044063193817,8.959559368061832,344.01952807922527,15.980471920774733,42.32656982415574,17.67343017584426,95.3056572714429,5.305657271442897,52.9790874472871,7.0209125527129
2018-01-19,2810.300048828125,11.270000457763672,1331.9000244140625,63.369998931884766,0.004375647986990156,0.004439620791428774,-0.009110993474894684,235.6605146290753,229.7528673522556,273.5040873755558,24.693849693592295,342.3825542219713,289.4077357681899,5.907647276819688,5.907647276819688,322.1564272535195,22.156427253519496,210.966664935483,29.03333506451699,253.277960407104,13.27796040710399,306.25277886088537,6.252778860885371,316.2487799766998,16.24877997669978,205.05901765866332,25.059017658663322,247.3703131302843,7.370313130284302,300.3451315840657,0.34513158406571165,248.8102376819635,8.810237681963514,291.1215331535845,8.878466846415506,344.0963516073659,15.903648392634125,42.31129547162101,17.68870452837899,95.28611392540239,5.28611392540239,52.97481845378138,7.025181546218619
2018-01-22,2832.969970703125,11.029999732971191,1330.9000244140625,63.4900016784668,0.00803436438221324,-0.0007510891007015731,0.001891893138863068,237.51269730495085,230.14519887993632,273.832302059035,24.741475781634428,342.4730825120567,289.508355405711,7.3674984250145314,7.3674984250145314,323.68039524591586,23.68039524591586,212.77122152331643,27.228778476683573,255.03961479289416,14.960385207105844,308.0043418992399,8.004341899239876,316.3128968209013,16.3128968209013,205.4037230983019,25.403723098301896,247.67211636787962,7.6721163678796245,300.6368434742253,0.6368434742253157,249.09082627740057,9.090826277400566,291.3592195469783,8.640780453021705,344.323946653324,15.676053346675985,42.26839326957776,17.731606730422243,95.23312037592348,5.233120375923477,52.96472710634572,7.03527289365428
2018-01-23,2839.1298828125,11.100000381469727,1335.699951171875,64.47000122070312,0.002172004968222319,0.003600038990317503,0.015317578637895804,238.12918820919953,230.27151385159348,273.94049762139366,24.75902967085013,342.5039520151718,289.5416823457632,7.857674357606044,7.857674357606044,324.18869058780587,24.188690587805866,213.3701585383494,26.629841461650614,255.6252361940277,14.374763805972293,308.5875058634363,8.58750586343632,316.3310162301998,16.331016230199793,205.51248418074334,25.512484180743343,247.76756183642166,7.767561836421663,300.72983150583025,0.7298315058302478,249.18146795054352,9.18146795054352,291.43654560622184,8.563454393778159,344.39881527563045,15.601184724369546,42.25507765567829,17.744922344321708,95.2173473250869,5.217347325086905,52.96226966940861,7.037730330591387
2018-01-24,2837.5400390625,11.470000267028809,1355.9000244140625,65.61000061035156,-0.0005601325472320471,0.015009996047209605,0.01752811440254249,238.745226439023,230.39556021245298,274.0480642369341,24.777421867576034,342.53516227387706,289.574896792217,8.349666226570037,8.349666226570037,324.69716220208886,24.69716220208886,213.96780457144698,26.032195428553024,256.2100641651459,13.789935834854077,309.17032964680607,9.170329646806067,316.3474959755189,16.347495975518882,205.61813834487694,25.61813834487694,247.86039793857591,7.860397938575915,300.820663420236,0.8206634202359737,249.2706423693581,9.270642369358086,291.51290196305706,8.487098036942939,344.47316744471715,15.526832555282851,42.242259593698975,17.757740406301025,95.20252507535906,5.202525075359063,52.96026548166009,7.0397345183399125
2018-01-25,2839.25,11.579999923706055,1362.4000244140625,65.51000213623047,0.0006024393988328895,0.0047824097943095206,-0.001525297306496073,239.36081494543967,230.51731723593656,274.15498859292956,24.79665183968595,342.56671022654797,289.6079959212483,8.843497709503112,8.843497709503112,325.20582635251014,25.205826352510144,214.56416310575372,25.43583689424628,256.79410471889173,13.205895281108269,309.75281902419135,9.752819024191353,316.362328643007,16.362328643007004,205.7206653962506,25.72066539625061,247.9506070093886,7.950607009388591,300.90932131468827,0.9093213146882704,249.3583367532436,9.358336753243606,291.5882783663816,8.411721633618413,344.54699267168127,15.453007328318733,42.22994161313795,17.770058386862047,95.18865591843769,5.188655918437689,52.95871430529968,7.041285694700321
2018-01-26,2872.8701171875,11.079999923706055,1351.5999755859375,66.13999938964844,0.011771638106084168,-0.007958810491319437,0.009570862972459189,239.97595763193775,230.63676393274082,274.26125688422263,24.816717753313387,342.5985918040371,289.64097607497007,9.339193699196926,9.339193699196926,325.71470074771514,25.714700747715142,215.15923987862436,24.840760121375638,257.3773658279007,12.62263417209931,310.3349815569677,10.334981556967705,316.3755070485182,16.375507048518216,205.82004617942744,25.820046179427436,248.03817212870374,8.038172128703735,300.9957878577708,0.9957878577707788,249.44453913090925,9.444539130909249,291.66266508018555,8.337334919814452,344.62028080925256,15.379719190747437,42.21812594927633,17.781874050723673,95.17574167834334,5.175741678343343,52.957615729067015,7.042384270932985
2018-01-29,2853.530029296875,13.84000015258789,,65.55999755859375,-0.006754736284863033,,-0.008807981689107937,241.81872712226124,230.9809944898563,274.57594951882515,24.881864089538684,342.69615289016696,289.7391233749853,10.837732632404936,10.837732632404936,327.2427776034361,27.242777603436082,216.93686303272256,23.063136967277444,259.1225742320943,10.87742576790572,312.07960374727594,12.07960374727594,316.40504497103115,16.405044971031145,206.09913040031762,26.09913040031762,248.28484159968934,8.284841599689344,301.241871114871,1.241871114871003,249.69408542928647,9.694085429286474,291.8797966286582,8.120203371341802,344.83682614383986,15.163173856160142,42.185711199371724,17.814288800628276,95.14274071455338,5.142740714553383,52.95702951518166,7.0429704848183405
2018-01-30,2822.429931640625,14.789999961853027,1335.4000244140625,64.5,-0.010958642805337085,,-0.016300492834635933,242.43208665135052,231.09093422087838,274.679401203081,24.90518764767867,342.7292654843641,289.77153054212147,11.341152430472135,11.341152430472135,327.7526854482695,27.752685448269517,217.52689900367184,22.473100996328156,259.70282116698644,10.297178833013561,312.66055610922905,12.660556109229049,316.4115330177974,16.41153301779741,206.1857465731997,26.185746573199708,248.3616687365143,8.361668736514304,301.3194036787569,1.3194036787568848,249.77421355540233,9.774213555402326,291.9501357187169,8.049864281283078,344.90787066095953,15.092129339040468,42.17592216331457,17.824077836685433,95.13365710555718,5.133657105557177,52.95773494224261,7.04226505775739
2018-01-31,2823.81005859375,13.539999961853027,1339.0,64.7300033569336,0.0004888658586947881,0.0026921759851948287,0.0035596006162437266,243.04498538425912,231.19841665857172,274.782088973881,24.92929075771126,342.76264734895994,289.80375767031296,11.846568725687405,11.846568725687405,328.2628964103781,28.26289641037812,218.11569462654785,21.88430537345215,260.2823380352992,9.717661964700824,313.24122771394616,13.24122771394616,316.4163276846907,16.416327684690714,206.26912590086044,26.269125900860445,248.43576930961177,8.435769309611771,301.39465898825875,1.3946589882587546,249.85279821616973,9.852798216169731,292.01944162492106,7.980558375078942,344.97833130356804,15.02166869643196,42.16664340875133,17.833356591248673,95.12553308739831,5.12553308739831,52.95888967864698,7.041110321353017
2018-02-01,2821.97998046875,13.470000267028809,1344.300048828125,65.80000305175781,-0.0006482983520233253,0.003950401091376265,0.01639506029259812,243.65741503004574,231.30341071900054,274.8839917191804,24.954162621909816,342.7962862367471,289.8357930307278,12.354004311045202,12.354004311045202,328.7734233108653,28.773423310865326,218.70325240813594,21.29674759186406,260.86112879329863,9.138871206701367,313.8216219993179,13.821621999317927,316.4194189998201,16.419418999820095,206.3492480970907,26.349248097090708,248.50712448225343,8.507124482253431,301.46761768827275,1.4676176882727532,249.9298290972706,9.929829097270613,292.0877054824333,7.912294517566693,345.0481986884526,14.951801311547399,42.157876385162695,17.842123614837305,95.11836959118199,5.118369591181988,52.960493206019294,7.039506793980706
2018-02-02,2762.1298828125,17.309999465942383,1333.699951171875,65.44999694824219,-0.021436680516698812,-0.007916469765226359,-0.005333438981976317,244.26936816495427,231.40588920257346,274.9850930197629,24.979797747017777,342.8301750971406,289.8676299589259,12.86347896238081,12.86347896238081,329.2842751451914,29.284275145191373,219.2895704179365,20.71042958206351,261.4391930678137,8.560806932186324,314.4017382060284,14.401738206028426,316.42079618281053,16.420796182810534,206.42609145555568,26.426091455555678,248.57571410543284,8.575714105432837,301.5382592436476,1.5382592436475875,250.00529527274514,10.005295272745144,292.1549179226223,7.845082077377697,345.11746306083705,14.882536939162947,42.14962264987713,17.85037735012287,95.11216778809188,5.112167788091881,52.96254513821475,7.03745486178525
2018-02-05,2648.93994140625,37.31999969482422,1333.0,64.1500015258789,-0.041842540938381426,-0.0005249568386138391,-0.02006233088083776,246.10228621020943,231.69799655920224,275.2834677822176,25.061280588310012,342.93332237713764,289.96193375822105,14.40428965100719,14.40428965100719,330.8188184279918,29.1811815720082,221.04100562189942,18.958994378100584,263.16896383307176,6.831036166928243,316.1403524519884,16.140352451988406,316.41452877698464,16.41452877698464,206.63671597089223,26.636715970892226,248.7646741820646,8.764674182064596,301.7360628009812,1.7360628009811876,250.2221871939076,10.222187193907587,292.35014540507996,7.649854594920043,345.32153402399655,14.678465976003451,42.12795821117237,17.87204178882763,95.09934683008896,5.099346830088962,52.97138861891659,7.028611381083408
2018-02-06,2695.139892578125,29.979999542236328,1326.0999755859375,63.38999938964844,0.017290573348937084,-0.005189755905578952,-0.011918004180194362,246.71223802184528,231.7901773871024,275.38124210697674,25.089967936029982,342.9681930980195,289.9929616876814,14.922060634742877,14.922060634742877,331.33099591486854,28.669004085131462,221.6222700858153,18.377729914184698,263.74404492382575,6.255955076174246,316.7192763341639,16.719276334163908,316.40893528012566,16.40893528012566,206.70020945107242,26.700209451072425,248.82198428908288,8.821984289082877,301.79721569942103,1.7972156994210309,250.29127417094676,10.291274170946764,292.4130490089572,7.586950991042784,345.38828041929537,14.61171958070463,42.12177483801048,17.87822516198952,95.09700624834863,5.0970062483486345,52.975231410338154,7.024768589661846
2018-02-07,2681.659912109375,27.729999542236328,1311.5999755859375,61.790000915527344,-0.005014138223752627,-0.010994537916590984,-0.025564556777916102,247.32165052332343,231.87972031605065,275.47814893692913,25.11941403131081,343.00330069354146,290.0237796559291,15.441930207272776,15.441930207272776,331.84350158639427,28.156498413605732,222.20223649201262,17.797763507987383,264.31834982978194,5.681650170218063,317.2978708673943,17.297870867394295,316.4015713791215,16.401571379121492,206.76030628473984,26.76030628473984,248.8764196225092,8.87641962250919,301.8559406601215,1.8559406601215187,250.35873490561832,10.35873490561832,292.47484824338767,7.525151756612331,345.454369281,14.545630718999973,42.11611333776932,17.88388666223068,95.09563437538168,5.095634375381678,52.97952103761236,7.020478962387642
2018-02-08,2581.0,33.459999084472656,1316.9000244140625,61.150001525878906,-0.0382590522458017,0.0040327608986760796,-0.010411666803414545,247.93050198648072,231.96659654594913,275.5741696553653,25.14961280136983,343.0386375423043,290.05438060948825,15.96390544053159,15.96390544053159,332.35633233111537,27.643667668884632,222.78088918511088,17.21911081488912,264.89186444417646,5.108135555823537,317.8761213769925,17.8761213769925,316.3924268905838,16.392426890583806,206.8169837445793,26.81698374457929,248.92795900364484,8.927959003644844,301.9122159364609,1.912215936460882,250.42455685399548,10.424556853995483,292.53553211306104,7.464467886938962,345.5197890458771,14.480210954122924,42.110975259065526,17.889024740934474,95.09523219188156,5.095232191881564,52.98425693281604,7.015743067183962
2018-02-09,2619.550048828125,29.059999465942383,1313.0999755859375,59.20000076293945,0.014825645199524345,-0.002889772982946634,-0.032408332308778695,248.5387687399328,232.05077629773166,275.66928407170246,25.180556401563038,343.07419438853,290.0847559940657,16.487992442201147,16.487992442201147,332.86948466823037,27.13051533176963,223.35821233836975,16.641787661630246,265.4645743514028,4.535425648597197,318.4540127458671,18.45401274586709,316.3814922260292,16.381492226029195,206.87021989616863,26.870219896168635,248.97658190920168,8.976581909201684,301.96602030366597,1.966020303665971,250.48872767013944,10.48872767013944,292.5950896831725,7.404910316827511,345.5845280776368,14.415471922363224,42.10636201303305,17.89363798696695,95.09580040749734,5.095800407497336,52.98943839446429,7.010561605535713
2018-02-12,2656.0,25.610000610351562,1324.199951171875,59.290000915527344,0.013818665678186272,0.008417731344798464,0.0015191183833392706,250.3598062973243,232.28683377831973,275.94897263162153,25.27775862622944,343.18207549354696,290.17442861781547,18.072972519004566,18.072972519004566,334.41083366570274,25.58916633429726,225.08204767109487,14.91795232890513,267.1777308037773,2.822269196222692,320.18537767950886,20.18537767950886,316.3378611466982,16.337861146698174,207.0090751520903,27.009075152090304,249.10475828477277,9.104758284772771,302.1124051605043,2.112405160504295,250.6712140053921,10.671214005392102,292.76689713807457,7.233102861925431,345.77454401380606,14.225455986193936,42.095683132682495,17.904316867317505,95.10333000841399,5.103330008413991,53.007646875731496,6.992353124268504
2018-02-13,2662.93994140625,24.969999313354492,1328.0999755859375,59.189998626708984,0.0026095219802775584,0.002940864406439292,-0.001688087659558984,250.96547740507435,232.35992611216648,276.04024280968133,25.31158014546152,343.21839989532833,290.2037993842132,18.605551292907876,18.605551292907876,334.925234595393,25.07476540460698,225.65389725961285,14.346102740387153,267.747077509746,2.2529224902539795,320.76167802086115,20.761678020861154,316.31968330248515,16.319683302485146,207.04834596670497,27.04834596670497,249.14152621683814,9.141526216838145,302.1561267279533,2.1561267279532785,250.72866266421983,10.728662664219826,292.821842914353,7.178157085647001,345.83644342546813,14.163556574531867,42.09318025013317,17.906819749866827,95.1077807612483,5.107780761248307,53.014600511115134,6.985399488884866
2018-02-14,2698.6298828125,19.260000228881836,1355.5,60.599998474121094,0.013313439808897012,0.020421058915214334,0.023542282394517684,251.5704348919111,232.43017427384848,276.1304965411851,25.346093336600916,343.2548864774412,290.2328926180256,19.140260618062626,19.140260618062626,335.43993835072604,24.560061649273962,226.2243415553102,13.77565844468981,268.31554841446996,1.6844515855300415,321.33754227388556,21.33754227388556,316.2996777326634,16.299677732663383,207.08408093724756,27.084080937247563,249.1752877964073,9.175287796407304,302.1972816558229,2.1972816558229056,250.78440320458418,10.78440320458418,292.8756100637439,7.12438993625608,345.8976039231595,14.102396076840478,42.09120685915974,17.90879314084026,95.11320071857534,5.113200718575342,53.0219938594156,6.978006140584398
2018-02-15,2731.199951171875,19.1299991607666,1352.0999755859375,61.34000015258789,0.01199686177677526,-0.002511468630411128,0.012137293277932485,252.17465462696094,232.49755226117864,276.21971296248284,25.38128749278959,343.29152414929524,290.26169890173,19.677102365782304,19.677102365782304,335.9549416644781,24.0450583355219,226.79336713417135,13.206632865828652,268.8831304776657,1.116869522334298,321.9129557252309,21.912955725230916,316.27783929869577,16.277839298695767,207.11626476838904,27.116264768389044,249.2060281118834,9.206028111883398,302.2358533594486,2.2358533594485834,250.83842546969325,10.838425469693249,292.9281888131876,7.071811186812397,345.9580140607528,14.041985939247184,42.089763343494326,17.910236656505674,95.11958859105954,5.119588591059539,53.02982524756521,6.970174752434787
2018-02-16,2732.219970703125,19.459999084472656,1353.199951171875,61.68000030517578,0.0003733996499216942,0.0008132005147932578,0.005527573029119597,252.77811454951092,232.56203647655008,276.3078726936612,25.41715285563853,343.3283029781869,290.2902101541715,20.21607807296084,20.21607807296084,336.47024185584974,23.529758144150264,227.36096169387238,12.639038306127617,269.449811571324,0.5501884286759946,322.4879043953394,22.4879043953394,316.2541637828889,16.254163782888895,207.14488362091154,27.144883620911543,249.23373349836316,9.233733498363165,302.27182632237856,2.2718263223785584,250.89071983802265,10.890719838022648,292.97956971547427,7.02043028452573,346.01766253948966,13.982337460510337,42.088849877451594,17.911150122548406,95.12694270146699,5.126942701466987,53.03809282401539,6.9619071759846065
2018-02-20,2716.260009765625,20.600000381469727,1328.800048828125,61.900001525878906,-0.0058585171068373425,-0.018195805777987704,0.003560470138458665,255.18402302260566,232.7906684358077,276.6496269276692,25.567178088114176,343.4766863361382,290.40120531407945,22.393354586797955,22.393354586797955,338.5343960949365,21.465603905063517,229.6168449344915,10.383155065508504,271.70733668646744,1.7073366864674426,324.7828177085262,24.78281770852618,316.1410415081385,16.141041508138528,207.22349034769354,27.22349034769354,249.31398209966952,9.313982099669516,302.3894631217282,2.3894631217282267,251.082448839555,11.082448839555013,293.172940591531,6.827059408468983,346.24842161358976,13.751578386410245,42.090491751976,17.909508248023997,95.16597277403474,5.165972774034742,53.07548102205874,6.924518977941261
2018-02-21,2701.330078125,20.020000457763672,1330.0,61.68000030517578,-0.005511664483310908,0.0009026261706847339,-0.003560470138458674,255.7834623391818,232.84043214084386,276.73227985550596,25.606296688139345,343.51407395533636,290.4281790976405,22.943030198337937,22.943030198337937,339.0511824836758,20.948817516324198,230.17716565104246,9.822834348957542,272.26938838384547,2.2693883838454667,325.3552832415413,25.355283241541315,316.1081522853379,16.108152285337894,207.23413545270452,27.23413545270452,249.3263581855075,9.326358185507502,302.41225304320335,2.41225304320335,251.12598316736663,11.125983167366627,293.2182059001696,6.7817940998303925,346.30410075786546,13.695899242134544,42.09222273280301,17.90777726719699,95.17811759049886,5.178117590498857,53.08589485769585,6.914105142304152
2018-02-22,2703.9599609375,18.719999313354492,1330.5999755859375,62.77000045776367,0.0009730774855778604,0.00045100774382701627,0.01751752541935391,256.3820727532742,232.88721633619846,276.8137949769898,25.64604822682015,343.55156857333424,290.4548388498796,23.494856417075738,23.494856417075738,339.5682777762844,20.43172222371561,230.73602452645406,9.26397547354594,272.83050417993996,2.8305041799399646,325.9272339033946,25.927233903394608,316.0734213592086,16.073421359208623,207.24116810937832,27.24116810937832,249.33564776286423,9.335647762864227,302.43237748631884,2.432377486318842,251.16774675016967,11.16774675016967,293.2622264036556,6.737773596344425,346.3589561271102,13.641043872889782,42.094479653485905,17.905520346514095,95.19120937694055,5.191209376940549,53.096729723454644,6.903270276545356
2018-02-23,2747.300048828125,16.489999771118164,1328.199951171875,63.54999923706055,0.015901278245121022,-0.001805344615643647,0.012349726007966917,256.97984871130325,232.93100990837263,276.89415896931115,25.686423858125384,343.58916289959416,290.481180358062,24.048838802930618,24.048838802930618,340.0856897419921,19.9143102580079,231.29342485317787,8.706575146822132,273.3906858117091,3.3906858117090906,326.49866835324127,26.49866835324127,316.0368509390615,16.03685093906148,207.24458605024725,27.24458605024725,249.34184700877847,9.341847008778473,302.44982955031065,2.4498295503106533,251.20773511118577,11.20773511118577,293.304996069717,6.695003930283008,346.4129786112492,13.587021388750827,42.09726095853125,17.90273904146875,95.20524350006343,5.205243500063432,53.10798254153218,6.892017458467819
2018-02-26,2779.60009765625,15.800000190734863,1330.699951171875,63.90999984741211,0.011688438620627399,0.0018804775121498492,0.005648855644525698,258.76809386987793,233.0443052236062,277.1281733831352,25.81116029977796,343.7024277902137,290.5582106373332,25.723788646271743,25.723788646271743,341.6399204867427,18.36007951325729,232.95693357009998,7.043066429900023,275.06566607966425,5.065666079664254,328.2098832325447,28.209883232544712,315.91613184047094,15.916131840470939,207.23314492382823,27.233144923828235,249.3418774333925,9.341877433392511,302.486094586273,2.4860945862729977,251.31701308335727,11.317013083357267,293.42574559292154,6.574254407078456,346.569962745802,13.430037254197998,42.10873250956428,17.891267490435723,95.25294966244473,5.252949662444735,53.14421715288046,6.855782847119542
2018-02-27,2744.280029296875,18.59000015258789,1315.5,63.0099983215332,-0.012788311441467541,-0.011488261375785172,-0.01418242395878518,259.3624468269658,233.07598513621744,277.20375166138894,25.85388499526905,343.7402932259639,290.5831827387266,26.286461690748382,26.286461690748382,342.1586951655769,17.841304834423113,233.50856183169677,6.491438168303233,275.6221536010019,5.622153601001912,328.77926408823924,28.779264088239245,315.8722334748285,15.872233474828477,207.22210014094838,27.222100140948385,249.33569191025353,9.33569191025353,302.4928023974909,2.492802397490891,251.34986666611988,11.34986666611988,293.463458435425,6.536541564574975,346.62056892266236,13.379431077337642,42.11359176930512,17.886408230694883,95.27070225654245,5.2707022565424495,53.15711048723733,6.842889512762667
2018-02-28,2713.830078125,19.850000381469727,1315.5,61.63999938964844,-0.011157806083656078,0.0,-0.0219824167658218,259.9559155654703,233.1045942192452,277.2780833936806,25.89715423515831,343.7781895680628,290.60778272670547,26.85132134622512,26.85132134622512,342.6778321717897,17.322167828210297,234.058761330312,5.941238669688005,276.1777259974075,6.177725997407492,329.34813283876485,29.348132838764855,315.8265108255646,15.826510825564583,207.20743998408688,27.207439984086875,249.32640465118237,9.326404651182372,302.49681149253973,2.4968114925397344,251.3809291585223,11.380929158522292,293.4998938256178,6.500106174382211,346.67030066697515,13.329699333024848,42.1189646670955,17.881035332904503,95.28937150845286,5.289371508452859,53.17040684135736,6.829593158642638
2018-03-01,2677.669921875,22.469999313354492,1302.9000244140625,60.9900016784668,-0.013413965854876449,-0.009624253533214297,-0.010601056721314872,260.5484884070943,233.13011966085097,277.35115311031393,25.940955939135165,343.81610775000945,290.6320034211417,27.418368746243317,27.418368746243317,343.19733529678035,16.802664703219648,234.60753246795912,5.392467532040882,276.73238065708483,6.732380657084832,329.9164849859526,29.916484985952593,315.778966550537,15.778966550537007,207.1891637217158,27.1891637217158,249.31401191084151,9.314011910841515,302.49811623970925,2.4981162397092476,251.41019717117877,11.410197171178766,293.5350453603045,6.46495463969552,346.71914968917224,13.28085031082776,42.124848189125714,17.875151810874286,95.30895251799348,5.308952517993475,53.18410432886776,6.815895671132239
2018-03-02,2691.25,19.59000015258789,1321.0999755859375,61.25,0.005058785485198549,0.013872136457073265,0.004253905596111183,261.1401537305151,233.1525527267336,277.42294955413666,25.985282802927582,343.8540442499327,290.6558421556915,27.98760100378152,27.98760100378152,343.71720417637846,16.28279582362154,235.15487092758755,4.845129072412448,277.2861094805824,7.286109480582411,330.4843115748236,29.515688425176393,315.72960317259697,15.729603172596967,207.16726992380603,27.167269923806032,249.2985084768009,9.29850847680089,302.49671057104206,2.4967105710420583,251.4376667512091,11.437666751209093,293.56890530420395,6.431094695796048,346.76710739844515,13.232892601554852,42.13123855299489,17.868761447005113,95.32944064723608,5.329440647236083,53.198202094241196,6.801797905758804
2018-03-05,2720.93994140625,18.729999542236328,1318.0999755859375,62.56999969482422,0.01097161761052657,-0.0022734172079491807,0.021322075708085825,262.90955536095015,233.2012460315967,277.63061837474874,26.121381288232236,343.9677530367468,290.72507705403393,29.708309329353455,29.708309329353455,345.2789369862014,14.721063013798585,236.7881740727179,3.211825927282092,278.94180232420337,8.941802324203366,332.1844783069162,27.81552169308378,315.57062765684793,15.570627656847932,207.07986474336445,27.079864743364453,249.2334929948499,9.233492994849911,302.4761689775628,2.476168977562793,251.5092370865165,11.509237086516492,293.66286533800195,6.33713466199805,346.9055413207148,13.094458679285196,42.15362825148543,17.84637174851457,95.39630423419828,5.396304234198283,53.24267598271285,6.7573240172871465
2018-03-06,2728.1201171875,18.360000610351562,1333.5999755859375,62.599998474121094,0.0026353829319968104,0.011690746933441305,0.00047932859806791545,263.49741937187287,233.21125792837037,277.69723722598843,26.167773930201584,344.005723715451,290.7473962734975,30.286161443502493,29.713838556497507,345.80018214588443,14.199817854115565,237.3296454416713,2.670354558328711,279.4916956564219,9.491695656421882,332.7500230983754,27.24997690162462,315.5140207023819,15.514020702381913,207.0434839981688,27.043483998168796,249.2055342129194,9.205534212919389,302.46386165487286,2.463861654872858,251.52946329578685,11.529463295786854,293.69151351053745,6.3084864894625525,346.94984095249094,13.050159047509055,42.16205021475059,17.837949785249407,95.42037765670409,5.42037765670409,53.2583274419535,6.741672558046503
2018-03-07,2726.800048828125,17.760000228881836,1326.0,61.150001525878906,-0.000483991825716375,-0.005715142383890748,-0.023435366644760786,264.08426660854144,233.21814850955718,277.76253292042117,26.214667873879094,344.04369069805983,290.76933127370927,30.86611809898426,29.13388190101574,346.3217336881203,13.678266311879725,237.86959873466236,2.130401265337639,280.0405759104816,10.040575910481607,333.31493533483217,26.68506466516783,315.455615589136,15.455615589136016,207.0034806356781,27.003480635678102,249.17445781149735,9.174457811497348,302.4488172358479,2.448817235847912,251.54786504654209,11.547865046542086,293.71884222236133,6.2811577776386684,346.9932016467119,13.006798353288104,42.170977175819246,17.829022824180754,95.44533660016981,5.44533660016981,53.274359424350564,6.725640575649436
2018-03-08,2738.969970703125,16.540000915527344,1319.9000244140625,60.119998931884766,0.004453148208884628,-0.004610897113995902,-0.016987339967843584,264.67006181234984,233.22190940348054,277.8264894428761,26.262052450465095,344.0816396845853,290.7908760021133,31.448152408869305,28.551847591130695,346.84357236947375,13.156427630526252,238.40800936188475,1.5919906381152487,280.58842212776455,10.588422127764545,333.87918581023655,26.12081418976345,315.39541996060444,15.395419960604443,206.95985695301545,26.959856953015446,249.14026971889524,9.14026971889524,302.43103340136724,2.4310334013672446,251.564436992411,11.564436992411004,293.7448497582908,6.255150241709202,347.0356134407628,12.964386559237198,42.180412765879794,17.819587234120206,95.4711764483518,5.471176448351798,53.290763682472004,6.709236317527996
2018-03-09,2786.570068359375,14.640000343322754,1322.4000244140625,62.040000915527344,0.017229546741207587,0.0018922913369371754,0.031436805947001524,265.25476717341814,233.22253244465648,277.8890895049804,26.30991545219957,344.11956223268834,290.81202310370116,32.032234728761665,27.967765271238335,347.36567766843774,12.63432233156226,238.94485172121858,1.0551482787814166,281.1352049407298,11.135204940729807,334.442744069717,25.55725593028302,315.33344293967605,15.333442939676047,206.91261699245692,26.91261699245692,249.10297021196814,9.102970211968142,302.4105093409553,2.4105093409552865,251.57917405278084,11.579174052780843,293.76952727229207,6.230472727707934,347.07706640127924,12.92293359872076,42.19035321951122,17.809646780488777,95.4978923484984,5.497892348498397,53.30753912898717,6.692460871012827
2018-03-12,2783.02001953125,15.779999732971191,1319.4000244140625,61.36000061035156,-0.001274797337998416,-0.0022711796760658443,-0.011021186059327283,267.001944745035,233.2055093768284,278.0685712278633,26.456240721663413,344.23306479653206,290.87299695352357,33.79643536820663,26.20356463179337,348.93337351717173,11.06662648282827,240.5457040233716,0.5457040233715986,282.76887994850296,12.768879948502956,336.12894779151145,23.87105220848855,315.1369381489651,15.1369381489651,206.74926865516497,26.74926865516497,248.97244458029633,8.972444580296326,302.3325124233048,2.33251242330482,251.61233050619987,11.612330506199868,293.8355064313312,6.1644935686687745,347.1955742743397,12.80442572566028,42.22317592513133,17.77682407486867,95.58324376813982,5.583243768139823,53.360067843008494,6.639932156991506
2018-03-13,2765.31005859375,16.350000381469727,1325.9000244140625,60.709999084472656,-0.006383910414314703,0.004914386241190294,-0.010649752944055874,267.5818878375787,233.19352463154812,278.1255663689976,26.50588165624929,344.27077226773656,290.89247180186885,34.38836320603056,25.61163679396944,349.45632146858105,10.543678531418948,241.07600618132938,1.076006181329376,283.3111155698421,13.311115569842116,336.6894160357098,23.310583964290174,315.0679582625505,15.067958262550519,206.68764297529881,26.687642975298814,248.92275236381155,8.922752363811554,302.3010528296793,2.3010528296792927,251.61968471274832,11.619684712748324,293.85479410126106,6.145205898738936,347.2330945671288,12.766905432871226,42.23510938851274,17.76489061148726,95.61340985438045,5.61340985438045,53.37830046586771,6.62169953413229
2018-03-14,2749.47998046875,17.229999542236328,1324.4000244140625,60.959999084472656,-0.005740969825188786,-0.001131947426727324,0.0041094822978934254,268.1605377033299,233.17838399022116,278.1811174253039,26.555932833229274,344.3083975802507,290.91150930679834,34.982153713108744,25.017846286891256,349.979420278026,10.020579721974002,241.60460487010064,1.6046048701006441,283.8521401230792,13.85214012307921,337.24902839653157,22.75097160346843,314.99726656491725,14.997266564917254,206.6224511569919,26.6224511569919,248.86998640997047,8.869986409970466,302.2668746834228,2.2668746834228273,251.62518459207465,11.625184592074646,293.8727198450532,6.127280154946789,347.2696081185056,12.730391881494427,42.247535252978594,17.752464747021406,95.64442352643096,5.6444235264309555,53.39688827345236,6.603111726547638
2018-03-15,2747.330078125,16.59000015258789,1316.800048828125,61.189998626708984,-0.0007822363990965508,-0.0057549571034445565,0.0037658586714884213,268.73785423152594,233.16009152270817,278.23520941772995,26.606381698521584,344.3459306316115,290.93010352104886,35.57776270881777,24.422237291182228,350.502644813796,9.497355186204004,242.13147253300437,2.13147253300437,284.39192359991443,14.391923599914435,337.8077507104771,22.19224928952292,314.9248821049782,14.924882104978224,206.5537098241866,26.553709824186598,248.81416089109666,8.814160891096662,302.2299880016593,2.229988001659308,251.62882771920837,11.628827719208374,293.88927878611844,6.110721213881561,347.3051058966811,12.694894103318916,42.26045106691009,17.739548933089907,95.67627817747274,5.676278177472739,53.415827110562645,6.584172889437355
2018-03-16,2752.010009765625,15.800000190734863,1311.300048828125,62.34000015258789,0.0017019979472317418,-0.004185539229898073,0.018619521755477236,269.3137990745237,233.13865509574023,278.2878292745178,26.657216981142117,344.3833627377453,290.9482501315418,36.17514397878344,23.82485602121656,351.0259698000059,8.974030199994104,242.65658209338156,2.6565820933815587,284.93043633677837,14.93043633677837,338.3655489429819,21.63445105701811,314.85082582122243,14.85082582122243,206.48143811459812,26.48143811459812,248.75529235799493,8.755292357994932,302.1904049641985,2.1904049641984784,251.63061229337566,11.630612293375663,293.9044665367725,6.095533463227525,347.339579142976,12.660420857024008,42.27385424339684,17.72614575660316,95.70896684960036,5.708966849600358,53.43511260620352,6.564887393796482
2018-03-19,2712.919921875,19.020000457763672,1316.800048828125,62.060001373291016,-0.014306040541373417,0.00418553922989804,-0.0045015956381889415,271.0330641716304,233.05562525407282,278.4367601955708,26.81195193835696,344.4949926338407,290.99999049842853,37.97743891755755,22.02256108244245,352.5963039760596,7.403696023940427,244.2211122332734,4.221112233273402,286.5380715377897,13.461928462210324,340.03307367320184,19.96692632679816,314.618865058502,14.618865058502024,206.24367331571585,26.243673315715853,248.56063262023213,8.560632620232127,302.0556347556443,2.0556347556442915,251.62480825721383,11.624808257213829,293.9417675617301,6.058232438269897,347.43676969714227,12.563230302857733,42.316959304516274,17.683040695483726,95.81196143992844,5.811961439928439,53.495002135412165,6.5049978645878355
2018-03-20,2716.93994140625,18.200000762939453,1311.0999755859375,63.400001525878906,0.0014807086617189258,-0.004338127119398508,0.021362204361996144,271.6031998457176,233.02177584186686,278.4834055352184,26.864248897425497,344.5319666627464,291.0163403639161,38.58142400385074,21.418575996149258,353.1197943104992,6.880205689500826,244.73895094829209,4.738950948292086,287.0712331829712,12.928766817028816,340.5868594818015,19.413140518198475,314.5383703066484,14.538370306648403,206.15752694444137,26.157526944441372,248.48980917912044,8.489809179120442,302.00543547795075,2.005435477950755,251.6191566377929,11.619156637792912,293.951438872472,6.048561127527989,347.46706517130235,12.532934828697648,42.3322822346791,17.6677177653209,95.84790853350944,5.84790853350944,53.51562629883034,6.484373701169659
2018-03-21,2711.929931640625,17.860000610351562,1320.699951171875,65.16999816894531,-0.0018456921256294063,0.007295401194057268,0.02753532673702921,272.17181769132316,232.98488005418324,278.5285424674885,26.91689241751007,344.5688158034726,291.0322436603277,39.18693763713992,20.81306236286008,353.6432752238347,6.356724776165322,245.2549252738131,5.254925273813086,287.60300188785055,12.396998112149447,341.13957403099545,18.860425969004552,314.45633758669476,14.456337586694758,206.06798763667317,26.067987636673166,248.41606425071063,8.416064250710633,301.9526363938555,1.9526363938555278,251.6116500499784,11.611650049978408,293.9597266640159,6.040273335984125,347.49629880716077,12.50370119283923,42.348076614037495,17.651923385962505,95.88464875718239,5.88464875718239,53.536572143144895,6.463427856855105
2018-03-22,2643.68994140625,23.34000015258789,1326.5999755859375,64.30000305175781,-0.025484886972854417,0.0044573976096106815,-0.013439533542886002,272.7388944355668,232.94496280670225,278.5721639684873,26.969872032023666,344.60553338399694,291.04769922386146,39.793931628864556,20.206068371135444,354.1667304670795,5.833269532920497,245.76902240354315,5.769022403543147,288.13336105156986,11.866638948430136,341.69119521170535,18.30880478829465,314.372798838215,14.372798838214976,205.9750907746786,25.97509077467859,248.3394294227053,8.339429422705308,301.89726358284076,1.8972635828407647,251.60229193646364,11.602291936463644,293.96663058449036,6.03336941550964,347.52446474462585,12.475535255374155,42.36433864802672,17.635661351973283,95.9221728081622,5.922172808162202,53.557834160135485,6.442165839864515
2018-03-23,2588.260009765625,24.8700008392334,1349.300048828125,65.87999725341797,-0.02118980731175066,0.016966715936515404,0.02427518491394428,273.30440633135385,232.9020480530692,278.61426074507756,27.023174237935518,344.64210984803424,291.06270310497524,40.40235827828465,19.59764172171535,354.6901455862763,5.309854413723713,246.28123209341834,6.281232093418339,288.6622964833196,11.337703516680392,342.2417032263786,17.758296773621396,314.2877873079916,14.287787307991607,205.8788738151337,25.878873815133687,248.25993820503496,8.259938205034956,301.839344948094,1.8393449480939807,251.59108650714205,11.591086507142052,293.9721508970433,6.027849102956679,347.5515576401023,12.448442359897683,42.38106438990127,17.61893561009873,95.96047113296027,5.960471132960265,53.579406743058996,6.420593256941004
2018-03-26,2658.550048828125,21.030000686645508,1354.4000244140625,65.55000305175781,0.026795040706035392,0.003772594220179005,-0.005021606852867193,274.991301672215,232.75554328466453,278.7312797449275,27.184842702663758,344.750859728952,291.1049284663013,42.235758387550476,17.764241612449524,356.2600219272875,3.7399780727125176,247.80645896955124,7.806458969551244,290.240441943263,9.759558056736978,343.8863732059137,16.113626794086315,314.02426353973703,14.024263539737035,205.57070058200077,25.570700582000768,248.00468355571255,8.004683555712546,301.65061481836324,1.6506148183632376,251.54643704226376,11.546437042263761,293.98042001597554,6.01957998402446,347.6263512786262,12.373648721373797,42.43398297371175,17.56601702628825,96.07991423636247,6.07991423636247,53.64593126265066,6.354068737349337
2018-03-27,2612.6201171875,22.5,1341.300048828125,65.25,-0.0174272856453219,-0.00971924053303923,-0.004587210563088244,275.5503005104622,232.70086453623657,278.76715253777337,27.23925788222688,344.78673534666405,291.11804576197744,42.84943597422563,17.150564025774372,356.7831479726888,3.2168520273111767,248.31104262823533,8.311042628235327,290.76356516379815,9.236434836201852,344.43225474848475,15.567745251515248,313.9337119984632,13.933711998463195,205.4616066540097,25.4616066540097,247.91412918957252,7.91412918957252,301.5828187742591,1.582818774259124,251.5278946555465,11.527894655546504,293.9804171911093,6.019582808890675,347.64910677579593,12.350893224204071,42.45252253556282,17.54747746443718,96.12121212024942,6.1212121202494245,53.668689584686604,6.331310415313396
2018-03-28,2605.0,22.8700008392334,1324.199951171875,64.37999725341797,-0.002920918899462677,-0.012830862694559693,-0.01342306299418,276.10760681509265,232.64330778951438,278.8014414633636,27.293909495287604,344.8224041316308,291.1306736905154,43.46429902557827,16.53570097442173,357.3061653517291,2.693834648270922,248.81369731980504,8.813697319805044,291.2852026834619,8.714797316538125,344.9769331245773,15.023066875422728,313.8418663261508,13.841866326150807,205.34939829422677,25.349398294226773,247.8209036578836,7.820903657883605,301.512634098999,1.5126340989990013,251.50753196807597,11.507531968075966,293.9790373317328,6.020962668267202,347.6707677728482,12.329232227151806,42.47150536365683,17.52849463634317,96.16323580477223,6.163235804772228,53.691730441115396,6.308269558884604
2018-03-29,2640.8701171875,19.969999313354492,1322.800048828125,64.94000244140625,0.013675777493843444,-0.0010577275967254573,0.008660821060875384,276.6631949508995,232.5829052025675,278.8341413522436,27.348787137161818,344.8578595606542,291.1428110983297,44.08028974833198,15.919710251668022,357.8290535986559,2.1709464013441107,249.31440781373766,9.31440781373766,291.80533539024526,8.194664609754739,345.5203838525698,14.479616147430193,313.74876385032394,13.74876385032394,205.23411806540568,25.23411806540568,247.72504564191328,7.725045641913283,301.4400941042378,1.4400941042378008,251.48535421508177,11.48535421508177,293.9762817915894,6.023718208410628,347.6913302539139,12.308669746086082,42.4909275765076,17.5090724234924,96.20597603883215,6.205976038832148,53.715048462324546,6.284951537675454
2018-04-02,2581.8798828125,23.6200008392334,1342.0999755859375,63.0099983215332,-0.022590682343495868,0.014484794192477413,-0.030170386953636243,278.86775806654106,232.31359140937883,278.94903043190914,27.570446130345605,344.99750870485616,291.1865211619449,46.55416665716223,13.445833342837773,359.9187276346319,0.08127236536807914,251.29731193619546,11.297311936195456,293.8702493616849,6.129750638315102,347.6812369045962,12.318763095403824,313.3645609774697,13.364560977469694,204.74314527903323,24.74314527903323,247.31608270452267,7.316082704522671,301.12707024743395,1.1270702474339487,251.37858430156354,11.378584301563535,293.951521727053,6.048478272947023,347.76250926996426,12.237490730035745,42.57293742548944,17.427062574510558,96.38392496840072,6.38392496840072,53.81098754291128,6.189012457088722
2018-04-03,2614.449951171875,21.100000381469727,1332.800048828125,63.5099983215332,0.012535961315741067,-0.006953504164492984,0.007903930070635121,279.4142515885821,232.23953536094103,278.97376867760255,27.626370837750702,345.0318680610657,291.1962550002889,47.174716227641056,12.825283772358944,0.44048291097954007,0.44048291097954007,251.7878807508314,11.787880750831391,294.38238352751637,5.617616472483633,348.2179965882932,11.782003411706796,313.2657666833385,13.265766683338484,204.61316452319033,24.613164523190335,247.2076672998753,7.207667299875311,301.04328036065215,1.0432803606521475,251.34739783985185,11.347397839851851,293.9419006165368,6.058099383463173,347.77751367731366,12.222486322686336,42.594502776684976,17.405497223315024,96.43011583746181,6.430115837461813,53.835613060776836,6.164386939223164
2018-04-04,2644.68994140625,20.059999465942383,1335.800048828125,63.369998931884766,0.01150010234644679,0.002248370796679207,-0.002206800906290759,279.95878267787464,232.1628665432486,278.9969039661521,27.682481965153244,345.06599549496434,291.2055111882168,47.795916134626026,12.204083865373974,0.9618787117225338,0.9618787117225338,252.2763007127214,12.276300712721394,294.8927871829103,5.107212817089703,348.75327148965783,11.246728510342166,313.1659625770965,13.16596257709648,204.48038457809537,24.480384578095368,247.09687104828427,7.096871048284271,300.95735535503184,0.9573553550318366,251.31442200099886,11.31442200099886,293.93090847118776,6.069091528812237,347.7913927779353,12.2086072220647,42.616486470188875,17.383513529811125,96.47697077693647,6.476970776936469,53.86048430674754,6.139515693252463
2018-04-05,2662.840087890625,18.940000534057617,1324.300048828125,63.540000915527344,0.006839421401651201,-0.008646345041192702,0.002679096769840704,280.5012892753019,232.08362398382386,279.01842814693055,27.738766854406528,345.09988180279237,291.21428598408323,48.417665291478016,11.582334708521984,1.4828611283713258,1.4828611283713258,252.76252242089535,12.762522420895351,295.4014074725095,4.598592527490496,349.28700329121864,10.712996708781361,313.0651958368933,13.065195836893281,204.34485712941733,24.344857129417335,246.9837421810315,6.983742181031488,300.86933799974065,0.869337999740651,251.27966129252403,11.279661292524025,293.9185463441382,6.0814536558618215,347.8041421628473,12.195857837152687,42.63888505161418,17.36111494838582,96.52448087032332,6.524480870323316,53.885595818709135,6.114404181290865
2018-04-06,2604.469970703125,21.489999771118164,1331.9000244140625,62.060001373291016,-0.022164067057064987,0.005722457733424547,-0.02356796210137278,281.0417055145084,232.00184794798494,279.0383322462041,27.795211579721677,345.13351658534435,291.2225745939296,49.039857566523466,10.960142433476534,2.0033732683043013,2.0033732683043013,253.24649393478674,13.246493934786741,295.90818892916406,4.091811070835945,349.8191309205788,10.1808690794212,312.9635157017808,12.963515701780807,204.20663636826328,24.206636368263275,246.8683313626406,6.868331362640589,300.77927335405536,0.7792733540553627,251.24312066648244,11.24312066648244,293.90481566085975,6.095184339140246,347.8157576522745,12.184242347725501,42.66169499437734,17.338305005622658,96.57263698579209,6.572636985792087,53.910941991414745,6.089058008585255
2018-04-09,2613.159912109375,21.770000457763672,1336.300048828125,63.41999816894531,0.0033309949675928295,0.003298124789570669,0.021677559089645637,282.6497186176166,231.74175491206014,279.088236563218,27.965359460868864,345.23280315959585,291.2444729522773,50.907963705556455,9.092036294443545,3.5614820543985957,3.5614820543985957,254.68435915674775,14.684359156747746,297.41691545802075,2.5830845419792468,351.4052456653393,8.594754334660706,312.6535183488421,12.653518348842113,203.7763954511913,23.77639545119129,246.5089517524643,6.508951752464299,300.49728195978287,0.4972819597828675,251.12287710234915,11.12287710234915,293.85543340362216,6.144566596377842,347.8437636109407,12.156236389059302,42.73255630127301,17.267443698726993,96.72088650859155,6.720886508591548,53.98833020731854,6.0116697926814595
2018-04-10,2656.8701171875,20.469999313354492,1342.0,65.51000213623047,0.01658859899631407,0.004256401204819836,0.03242359511469172,283.18107257375175,231.65029490628058,279.10157667917724,28.02229900019086,345.26532448988655,291.2507684914166,51.53077766747117,8.46922233252883,4.079495894574507,4.079495894574507,255.1587735735609,14.841226426439107,297.9157480838652,2.0842519161348037,351.93030408233517,8.06969591766483,312.54871822710334,12.548718227103336,203.62799590608972,23.627995906089723,246.38497041639403,6.384970416394026,300.399526414864,0.399526414863999,251.0792776789864,11.079277678986386,293.8362521892907,6.16374781070931,347.85080818776066,12.149191812239337,42.7569745103043,17.243025489695697,96.77153050877428,6.771530508774276,54.01455599846997,5.985444001530027
2018-04-11,2642.18994140625,20.239999771118164,1356.5,66.81999969482422,-0.005540685772461173,0.01074681456735932,0.019799597008466598,283.7099795902261,231.55654145168558,279.11325984032635,28.07932794795236,345.29754291568605,291.256556739994,52.15343813854054,7.846561861459463,4.596719749899762,4.596719749899762,255.63065164227376,14.369348357726238,298.41243667454006,1.5875633254599393,352.45342285023213,7.54657714976787,312.4432816113592,12.443281611359225,203.47721350373322,23.477213503733225,246.25899853599952,6.258998535999524,300.2999847116916,0.299984711691593,251.033931892374,11.033931892374,293.8157169246403,6.184283075359701,347.85670310033237,12.143296899667632,42.78178503226633,17.218214967733672,96.8227712079584,6.822771207958397,54.04098617569207,5.959013824307931
2018-04-12,2663.989990234375,18.489999771118164,1338.4000244140625,67.06999969482422,0.008216898697657044,-0.013432964185142135,0.0037344132000591205,284.2363660256101,231.46055275030196,279.12328281769953,28.136434436956474,345.329450603947,291.26183638535775,52.77581327530814,7.224186724691862,5.113083207910563,5.113083207910563,256.09993158865365,13.900068411346354,298.9069154216631,1.0930845783369136,352.97452964025234,7.025470359747658,312.33726993260245,12.337269932602453,203.32411831334548,23.32411831334548,246.13110214635495,6.131102146354948,300.1987163649442,0.19871636494417544,250.98684838074306,10.986848380743055,293.7938322137525,6.206167786247477,347.8614464323418,12.13855356765822,42.80698383300944,17.19301616699056,96.8745980515987,6.874598051598696,54.067614218589256,5.932385781410744
2018-04-13,2656.300048828125,17.40999984741211,1344.800048828125,67.38999938964844,-0.0028907998267066345,0.0047704504893987506,0.004759784339583373,284.76015889282104,231.36239135358525,279.13164467500997,28.193608223076982,345.3610413207882,291.26660789243687,53.39776753923579,6.602232460764213,5.628514217811073,5.628514217811073,256.56655066974406,13.43344933025594,299.3991175720328,0.6008824279671785,353.4935510003842,6.506448999615827,312.2307466785753,12.230746678575315,203.16878313050827,23.168783130508274,246.00135003279703,6.001350032797035,300.09578346114836,0.09578346114835767,250.938036451933,10.938036451932987,293.77060335422175,6.229396645778252,347.8650367825731,12.1349632174269,42.83256690228876,17.16743309771124,96.92700033064011,6.927000330640112,54.09443342835135,5.905566571648649
2018-04-16,2677.840087890625,16.559999465942383,1347.5,66.22000122070312,0.008076336801563068,0.002005684379909184,-0.017514079347965616,286.31527738549806,231.05556597313688,279.14679322432613,28.365464750452727,345.4538760240945,291.27790782534566,55.259711412361185,4.740288587638815,7.168484161171932,7.168484161171932,257.94981263504536,12.050187364954638,300.8614013614036,0.8614013614035798,355.0373695601524,4.962630439847601,311.90877274881075,11.908772748810748,202.69010122268415,22.69010122268415,245.6016899490424,5.601689949042395,299.7776581477912,0.22234185220878544,250.7813284738734,10.781328473873401,293.69291720023165,6.307082799768352,347.86888539898047,12.131114601019533,42.91158872635822,17.088411273641782,97.08755692510704,7.087556925107037,54.17596819874882,5.824031801251181
2018-04-17,2706.389892578125,15.25,1347.199951171875,66.5199966430664,0.01060507161386675,-0.00022269553924516243,0.004520053306543673,286.82801142636976,230.9494279053722,279.14855017496734,28.422857058694117,345.48416840712144,291.2806871518928,55.87858352099755,4.121416479002448,7.679461251402415,7.679461251402415,258.40515436767566,11.594845632324336,301.3438430192483,1.343843019248311,355.547324274477,4.452675725523022,311.80087773040486,11.800877730404864,202.52657084667808,22.526570846678084,245.46525949825076,5.465259498250759,299.6687407534794,0.3312592465205739,250.72569311627322,10.72569311627322,293.6643817678459,6.335618232154104,347.86786302307456,12.132136976925437,42.93868865157265,17.061311348427353,97.14216990680131,7.142169906801314,54.20348125522867,5.796518744771333
2018-04-18,2708.639892578125,15.600000381469727,1351.199951171875,68.47000122070312,0.0008310204075532664,0.0029647221128227827,0.028893107101564203,287.3378223583194,230.84148808984753,279.1486713178562,28.480175890593863,345.51412929220186,291.28298011957986,56.496334268471855,3.5036657315281445,8.189151040463173,8.189151040463173,258.85764646772554,11.142353532274456,301.8236930661175,1.823693066117528,356.0548422387395,3.945157761260475,311.6928167719913,11.692816771991318,202.36131219925366,22.36131219925366,245.32735879764567,5.327358797645672,299.55850797026767,0.4414920297323306,250.66849542726234,10.668495427262343,293.63454202565435,6.365457974345645,347.86569119827635,12.134308801723648,42.96604659839198,17.033953401608017,97.19719577101398,7.1971957710139804,54.231149172622,5.768850827378003
2018-04-19,2693.1298828125,15.960000038146973,1346.800048828125,68.29000091552734,-0.00574258179583257,-0.003261605814892013,-0.002632354581802357,287.844649125185,230.73182317380326,279.1471602374349,28.537432597395487,345.5437514347977,291.28478716787475,57.11282595138175,2.887174048618249,8.697488887750126,8.697488887750126,259.30721652778954,10.692783472210465,302.30089769038733,2.3008976903873304,356.55986195731026,3.440138042689739,311.5846629363684,11.584662936368375,202.19439057640778,22.194390576407784,245.18807173900558,5.188071739005579,299.4470360059285,0.5529639940714901,250.6097276400394,10.60972764003941,293.6034088026372,6.396591197362795,347.86237306956014,12.137626930439865,42.993681162597795,17.006318837402205,97.25264542952073,7.252645429520726,54.25896426692293,5.741035733077069
2018-04-20,2670.139892578125,16.8799991607666,1336.699951171875,68.37999725341797,-0.008573177188352708,-0.007527591093269497,0.0013169876652411522,288.3484303126107,230.62050761653776,279.14401785487973,28.59486583466792,345.5730241362009,291.2861053301161,57.72792269607291,2.272077303927091,9.204412457730939,9.204412457730939,259.75356447794275,10.246435522057254,302.7754061764098,2.775406176409774,357.0623249824946,2.9376750175053985,311.47648976165806,11.476489761658058,202.02564178186984,22.025641781869837,245.04748348033687,5.047483480336865,299.33440228642166,0.665597713578336,250.5491520202118,10.549152020211807,293.57099371867884,6.429006281321165,347.85791252476366,12.142087475236337,43.02184169846703,16.97815830153297,97.30876050455186,7.308760504551856,54.28691880608483,5.713081193915173
2018-04-23,2670.2900390625,16.34000015258789,1322.5,68.63999938964844,5.623011118453955e-05,-0.010679968716113873,0.0037951022429367686,289.8408857282831,230.27738621561485,279.12479645162784,28.76687184526435,345.6586145051771,291.28707226933494,59.56349951266827,0.4365004873317275,10.716089276655282,10.716089276655282,261.0740138830188,8.925986116981221,304.182271223106,4.1822712231059995,358.5538134589482,1.4461865410518158,311.152589763987,11.15258976398701,201.5105143703505,21.510514370350506,244.61877171043773,4.618771710437727,298.9903139462799,1.0096860537200882,250.3579246063635,10.357924606363497,293.4661819464507,6.5338180535492825,347.8377241822929,12.162275817707098,43.10825734008722,16.89174265991278,97.4797995759294,7.479799575929405,54.371542235842185,5.628457764157815
2018-04-24,2634.56005859375,18.020000457763672,1331.4000244140625,67.69999694824219,-0.013470888006475166,0.006707153771284317,-0.013789311447073672,290.33187252243624,230.160202766791,279.1151294985654,28.82407231207564,345.6863638218161,291.2863856938585,60.17166975564524,0.17166975564524023,11.216743023870833,11.216743023870833,261.5078002103606,8.492199789639415,304.64550870062016,4.645508700620155,359.04548682857774,0.9545131714222634,311.04507326822556,11.045073268225565,201.33613045471537,21.336130454715374,244.47383894497491,4.473838944974915,298.8738170729325,1.1261829270674752,250.29105718648978,10.29105718648978,293.4287656767493,6.571234323250678,347.8287438047069,12.171256195293097,43.13770849025957,16.86229150974043,97.53768661821715,7.537686618217151,54.39997812795758,5.600021872042419
2018-04-25,2639.39990234375,17.84000015258789,1321.199951171875,68.05000305175781,0.0018353742328236348,-0.007690660944510987,0.005156639102725636,290.8195092043083,230.04174562449452,279.10384301214214,28.88118710829658,345.7137112345732,291.28519547470245,60.77776357981378,0.7777635798137794,11.715666192166168,11.715666192166168,261.93832209601175,8.061677903988254,305.1057979697351,5.105797969735079,359.53431372960586,0.46568627039414423,310.9379026123524,10.937902612352389,201.16055851619794,21.160558516197938,244.3280343899213,4.328034389921299,298.7565501497921,1.2434498502079236,250.22265590384555,10.22265590384555,293.3901317775689,6.609868222431089,347.8186475374397,12.181352462560312,43.16747587372333,16.832524126276667,97.59599163359411,7.59599163359411,54.42851575987078,5.571484240129223
2018-04-26,2666.93994140625,16.239999771118164,1316.300048828125,68.19000244140625,0.010380144187376953,-0.003715570032884322,0.0020551883922655494,291.30373260024436,229.92209796322078,279.09094825931265,28.9382093615888,345.7406548996528,291.28350697287664,61.38163463702358,1.3816346370235806,12.212784340931705,12.212784340931705,262.36552323865556,7.634476761344445,305.5630777005916,5.5630777005915775,0.020225627367722154,0.020225627367722154,310.8311497039081,10.831149703908125,200.98388860163197,20.983888601631975,244.181443063568,4.181443063567997,298.63859099034414,1.3614090096558584,250.15273889772385,10.15273889772385,293.3502933596599,6.649706640340128,347.807441286436,12.192558713563983,43.19755446193602,16.802445538063978,97.65470238871217,7.654702388712167,54.457147926776145,5.542852073223855
2018-04-27,2669.909912109375,15.40999984741211,1320.300048828125,68.0999984741211,0.001113005271363815,0.0030342129414097896,-0.001320771586534787,291.78447507037004,229.80134492034117,279.07645863370885,28.99513429252819,345.76719514510484,291.2813276273022,61.98313015002887,1.9831301500288703,12.708016436661183,12.708016436661183,262.78934077784186,7.210659222158142,306.0172799252652,6.0172799252652,0.50314744306786,0.50314744306786,310.72488628663234,10.72488628663234,200.806210627813,20.806210627812987,244.03414977523633,4.03414977523633,298.520017293039,1.4799827069609819,250.08132434118068,10.081324341180675,293.309263488604,6.690736511395983,347.7951310064067,12.204868993593323,43.22793914742334,16.772060852576658,97.713806665226,7.713806665226002,54.48586751780266,5.51413248219734
2018-04-30,2648.050048828125,15.930000305175781,1316.199951171875,68.56999969482422,-0.008221192548921247,-0.003110260543535764,0.006877926096678816,293.2050335619387,229.4333085021571,279.02355682985484,29.16527958401568,345.84440067946264,291.2719202749433,63.7717250597816,3.771725059781602,14.181476732083865,14.181476732083865,264.03975397792306,5.960246022076944,307.36063288247607,7.360632882476068,1.9331132869954217,1.9331132869954217,310.40975167230226,10.409751672302264,200.26802891814143,20.268028918141425,243.58890782269447,3.588907822694466,298.1613882272138,1.8386117727861802,249.85827724583916,9.858277245839162,293.1791561503922,6.820843849607797,347.75163655491156,12.248363445088444,43.32087890455307,16.67912109544693,97.89335930907237,7.893359309072366,54.572480404519354,5.427519595480646
2018-05-01,2654.800048828125,15.489999771118164,1303.800048828125,67.25,0.0025458021710273926,-0.009465644983154229,-0.0194380983637517,293.67102458057013,229.3089834259209,279.00281701160424,29.221762067431822,345.8693248947115,291.26784563992965,64.36204115464923,4.3620411546492335,14.668207568965897,14.668207568965897,264.4492625131383,5.550737486861692,307.80169968585864,7.801699685858637,2.403178940640487,2.403178940640487,310.30616641431664,10.306166414316635,200.08722135848907,20.087221358489074,243.4396585312094,3.4396585312094032,298.0411377859913,1.9588622140087182,249.7810549441724,9.78105494417241,293.13349211689274,6.866507883107261,347.7349713716746,12.26502862832541,43.35243717272033,16.64756282727967,97.95391642750218,7.953916427502179,54.60147925478185,5.39852074521815
2018-05-02,2635.669921875,15.970000267028809,1302.5999755859375,67.93000030517578,-0.007231951201402355,-0.0009208665713252698,0.010060749213765794,294.1330756847656,229.1839712504268,278.980538585637,29.27811127528915,345.8938351312665,291.26330494257314,64.94910443433878,4.9491044343387784,15.152537099128551,15.152537099128551,264.85496440947645,5.145035590523548,308.2392405534991,8.239240553499087,2.8697707421924292,2.8697707421924292,310.2034326647898,10.203432664789773,199.90585997513764,19.905859975137645,243.2901361191603,3.2901361191603087,297.92066630785365,2.079333692146349,249.70242731034787,9.702427310347872,293.08670345437054,6.913296545629464,347.7172336430639,12.282766356936122,43.38427614402269,16.615723855977308,98.01480633271603,8.014806332716034,54.63053018869334,5.369469811306658
2018-05-03,2629.72998046875,15.899999618530273,1310.699951171875,68.43000030517578,-0.002256217585064076,0.00619906000228972,0.007333561728370286,294.5910695031433,229.05835231386195,278.9567280368599,29.33431420233802,345.9179235475988,291.2582975842841,65.53271718928133,5.532717189281328,15.634341466283388,15.634341466283388,265.25675530080525,4.743244699194747,308.6731459555445,8.673145955544499,3.33277191885918,3.33277191885918,310.1016242770021,10.101624277002088,199.72403811152392,19.724038111523924,243.14042876626317,3.1404287662631702,297.8000547295778,2.1999452704221767,249.62241383452186,9.622413834521865,293.0388044892611,6.961195510738889,347.6984304525758,12.301569547424208,43.416390654739246,16.583609345260754,98.07601661805393,8.076016618053927,54.65962596331468,5.3403740366853185
2018-05-04,2663.419921875,14.770000457763672,1312.699951171875,69.72000122070312,0.012729810028334959,0.0015247392406204264,0.018675908736386148,295.0448827137009,228.9322072042792,278.9313915605205,29.39035690378761,345.94158144894226,291.25282223230084,66.11267550942168,6.112675509421678,16.113491153180348,16.113491153180348,265.65452580991325,4.3454741900867475,309.1033012647586,9.103301264758613,3.7920604814000285,3.7920604814000285,310.00081564375864,10.000815643758642,199.54185030049157,19.541850300491575,242.99062575533694,2.9906257553369358,297.6793849719784,2.3206150280216207,249.5410346567329,9.541034656732904,292.98981011157827,7.010189888421735,347.6785693282197,12.32143067178032,43.44877545484536,16.55122454515464,98.13753467148678,8.137534671486776,54.688759216641415,5.311240783358585
2018-05-07,2672.6298828125,14.75,1312.199951171875,70.7300033569336,0.003451980554989958,-0.0003809669127580398,0.01438262034866796,296.37994218434966,228.55143693343723,278.846298623618,29.55738280964708,346.00988545827,291.2335770444753,67.82850525091243,7.828505250912428,17.53364356073166,17.53364356073166,266.82255937470256,3.177440625297436,310.37005672607967,10.370056726079667,5.146365139874376,5.146365139874376,309.70513830981923,9.705138309819233,198.99405412379014,18.994054123790136,242.54155147516724,2.541551475167239,297.31785988896195,2.682140111038052,249.2889158139709,9.288915813970902,292.836413165348,7.163586834651994,347.6127215791427,12.387278420857285,43.5474973513771,16.452502648622897,98.32380576517181,8.323805765171812,54.77630841379471,5.223691586205291
2018-05-08,2671.919921875,14.710000038146973,1312.0,69.05999755859375,-0.0002656766117338216,-0.00015239019585577444,-0.02389420189925151,296.8157205336263,228.42401699907882,278.8149370483971,29.612646180750854,346.03173774072536,291.22622221812145,68.39170353454747,8.391703534547474,18.000783485229192,18.000783485229192,267.20307435287543,2.796925647124567,310.78398279290093,10.783982792900929,5.589498315504841,5.589498315504841,309.6090799506817,9.60907995068169,198.81137081832796,18.81137081832796,242.39227925835345,2.3922792583534545,297.19779478095734,2.802205219042662,249.20229086764624,9.20229086764624,292.78319930767174,7.216800692328263,347.58871483027565,12.411285169724351,43.580908440025496,16.419091559974504,98.38642396262941,8.386423962629408,54.80551552260391,5.194484477396088
2018-05-09,2697.7900390625,13.420000076293945,1311.300048828125,71.13999938964844,0.009635647934868785,-0.0005336417302308635,0.029674101330838587,297.24664747312363,228.2964943202942,278.7820964757859,29.667683502903184,346.0531217685364,291.2184003045992,68.95015315282944,8.950153152829444,18.46455099733771,18.46455099733771,267.57896397022046,2.4210360297795432,311.1935257045872,11.193525704587216,6.0282471685244445,6.0282471685244445,309.51439784450827,9.514397844508267,198.628810817391,18.628810817391013,242.24337255175777,2.2433725517577727,297.078094015695,2.921905984304999,249.11441297288275,9.114412972882747,292.7289747072495,7.271025292750494,347.56369617118673,12.436303828813266,43.61456173436676,16.38543826563324,98.44928319830399,8.449283198303988,54.83472146393723,5.165278536062772
2018-05-10,2723.070068359375,13.229999542236328,1320.800048828125,71.36000061035156,0.009327011603848374,0.007218601800712527,0.0030877388841611363,297.672581329036,228.16895934390269,278.74779181113627,29.722484462744788,346.07403326122875,291.2101151339779,69.50362198513332,9.503621985133321,18.92478951789974,18.92478951789974,267.95009686629123,2.049903133708767,311.59854806780726,11.598548067807258,6.462466195058084,6.462466195058084,309.4211675327664,9.42116753276639,198.44647488115788,18.446474881157883,242.09492608267394,2.094926082673936,296.9588442099248,3.0411557900752086,249.0253073483915,9.025307348391493,292.6737585499075,7.326241450092482,347.53767667715834,12.462323322841655,43.648451201516025,16.351548798483975,98.51236932876685,8.512369328766852,54.86391812725083,5.136081872749173
2018-05-11,2727.719970703125,12.649999618530273,1319.0,70.69999694824219,0.0017061392709612562,-0.0013637768572015564,-0.009291967087251862,298.09337918769296,228.04150491523546,278.712040424807,29.777040179483006,346.09446954215554,291.20137228292515,70.0518742724575,10.051874272457496,19.381338762885946,19.381338762885946,268.31633900821,1.6836609917900205,311.9989096455374,11.998909645537424,6.892006904767811,6.892006904767811,309.32946449042845,9.32946449042845,198.26446473575245,18.264464735752455,241.94703537307993,1.9470353730799275,296.8401326323103,3.159867367689685,248.935000245324,8.935000245324005,292.6175708826515,7.382429117348522,347.51066814188187,12.489331858118135,43.682570637327444,16.317429362672556,98.57566789655783,8.575667896557832,54.89309725923039,5.106902740769613
2018-05-14,2730.1298828125,12.930000305175781,1316.5,70.95999908447266,0.0008830995101265589,-0.0018971737809504907,0.003670795361668975,299.32353402117917,227.66058914228594,278.59631877661576,29.939168381123945,346.1529247470471,291.1724801621194,71.66294487889323,11.662944878893228,20.72721524456341,20.72721524456341,269.38436564005525,0.6156343599447496,313.17060927413206,13.170609274132062,8.151053859059743,8.151053859059743,309.06427036567015,9.064270365670154,197.721420761162,17.721420761161994,241.50766439523883,1.5076643952388338,296.48810898016654,3.511891019833456,248.6571503954918,8.657150395491811,292.44339402956865,7.556605970431349,347.42383861449633,12.576161385503667,43.78624363407681,16.21375636592319,98.7666882190045,8.766688219004493,54.98044458492768,5.019555415072318
2018-05-15,2711.449951171875,14.630000114440918,1288.9000244140625,71.30999755859375,-0.006865655043990812,-0.021187539583848607,0.004920210704387577,299.72237387002826,227.53442715822814,278.5550020444512,29.992677732979303,346.1714610689481,291.1619931182792,72.18794671180012,12.187946711800123,21.16737182557705,21.16737182557705,269.72969613704896,0.2703038629510388,313.5509128010802,13.550912801080187,8.56038075174905,8.56038075174905,308.9794251137769,8.979425113776927,197.54174942524884,17.541749425248838,241.36296608928006,1.3629660892800644,296.3724340399489,3.627565960051072,248.5623243114719,8.562324311471912,292.38354097550314,7.616459024496862,347.393008926172,12.606991073827999,43.821216664031226,16.178783335968774,98.83068461470009,8.83068461470009,55.00946795066886,4.9905320493311365
2018-05-16,2722.4599609375,13.420000076293945,1290.199951171875,71.48999786376953,0.004052339847514407,0.001008046900233056,0.0025210140935399555,300.1153799940451,227.40883033782296,278.51235276660026,30.045905861935445,346.1895205026884,291.15109021600733,72.70654965622214,12.706549656222137,21.60302722744484,21.60302722744484,270.06947413210963,0.06947413210963305,313.9258594913567,13.925859491356675,8.964289778037767,8.964289778037767,308.8964775712227,8.896477571222704,197.36292447588752,17.362924475887525,241.21930983513454,1.2193098351345384,296.25774012181563,3.7422598781843703,248.46644690466482,8.46644690466482,292.32283226391183,7.677167736088165,347.3612625505929,12.638737449407074,43.85638535924704,16.143614640752958,98.89481564592813,8.894815645928134,55.03843028668109,4.961569713318909
2018-05-17,2720.1298828125,13.430000305175781,1288.199951171875,71.48999786376953,-0.0008562387886101002,-0.0015513500441079692,0.0,300.50241787224803,227.2838884392544,278.4683904264511,30.098838369771144,346.2070961584198,291.139773533825,73.21852943299362,13.21852943299362,22.034027445796937,22.034027445796937,270.4035795024769,0.40357950247687313,314.29532171382823,14.29532171382823,9.362644338423024,9.362644338423024,308.81549801280335,8.815498012803346,197.18505006948328,17.18505006948328,241.0767922808346,1.07679228083461,296.14411490542943,3.855885094570567,248.36955205667994,8.369552056679936,292.2612942680313,7.738705731968707,347.3286168926261,12.671383107373913,43.89174221135136,16.108257788648643,98.95906483594615,8.959064835946151,55.067322624594794,4.932677375405206
2018-05-18,2712.969970703125,13.420000076293945,1290.199951171875,71.27999877929688,-0.0026356652545503154,0.0015513500441079395,-0.0029417838601425387,300.88335441350637,227.15968607881464,278.4231317185204,30.1514571577988,346.22417755921134,291.12804153094714,73.72366833469172,13.723668334691723,22.460222694985987,22.460222694985987,270.73189725570757,0.7318972557075654,314.659176854295,14.659176854295026,9.755312882559224,9.755312882559224,308.73655436029424,8.736554360294235,197.00822892101584,17.008228921015842,240.9355085196033,0.9355085196033031,296.0316445478675,3.9683554521325277,248.27167456072158,8.271674560721578,292.19895415930904,7.801045840690961,347.29509018757324,12.704909812426763,43.92727959858746,16.07272040141254,99.02341562685166,9.023415626851659,55.0961360282642,4.903863971735802
2018-05-21,2733.010009765625,13.079999923706055,1290.199951171875,72.23999786376953,0.007359604547933372,0.0,0.01337811350034388,301.98825750895554,226.792321093933,278.2797452240204,30.307244184170862,346.27234565820356,291.0903304183944,75.19593641502254,14.804063584977456,23.708512284935125,23.708512284935125,271.68101332478466,1.681013324784658,315.715911850752,15.71591185075198,10.897927090561154,10.897927090561154,308.51257586991255,8.512575869912553,196.48507690976214,16.485076909762142,240.51997543572944,0.5199754357294353,295.7019906755386,4.298009324461418,247.97250103984956,7.972501039849561,292.00739956581685,7.992600434183146,347.18941480562603,12.81058519437397,44.03489852596732,15.965101474032679,99.2169137657765,9.216913765776496,55.182015239809175,4.817984760190825
2018-05-22,2724.43994140625,13.220000267028809,1291.699951171875,72.12999725341797,-0.0031406885928751895,0.0011619351837768423,-0.0015238711000726678,302.34349871952685,226.67188174354735,278.2294836497625,30.35843555410281,346.28735355325983,291.07692713416105,75.6716169759795,14.328383024020496,24.11401506976432,24.11401506976432,271.98506316542404,1.9850631654240374,316.056145166267,16.056145166267015,11.266571585365796,11.266571585365796,308.44239809378485,8.442398093784846,196.31344618944453,16.313446189444534,240.3845281902875,0.3845281902875115,295.59495460938626,4.405045390613736,247.87104809565972,7.871048095659717,291.9421300965027,8.057869903497306,347.1525565156015,12.847443484398525,44.07108200084298,15.928917999157022,99.28150841994176,9.281508419941758,55.21042641909878,4.789573580901219
2018-05-23,2733.2900390625,12.579999923706055,1289.300048828125,71.83999633789062,0.003243145206898752,-0.0018596691479237642,-0.0040286354193273454,302.69199573474043,226.55258699138855,278.17803404160344,30.409244297055103,346.3018357978989,291.0631194457175,76.13940874335188,13.86059125664812,24.51396169313699,24.51396169313699,272.2827514376853,2.282751437685306,316.39015993684154,16.390159936841542,11.628876289022912,11.628876289022912,308.3745529497851,8.374552949785084,196.14334269433346,16.143342694333455,240.25075119348966,0.2507511934896627,295.489467545671,4.510532454328995,247.76878974454834,7.768789744548343,291.87619824370455,8.12380175629545,347.1149145958859,12.88508540411408,44.107408499156236,15.892591500843764,99.3461248513376,9.346124851337606,55.23871635218137,4.76128364781863
2018-05-24,2727.760009765625,12.529999732971191,1303.699951171875,70.70999908447266,-0.0020252629577225518,0.011106864926633073,-0.01585438034951958,303.0336130149728,226.43451916144107,278.1254273877147,30.45966649172207,346.3157956031422,291.0489185071413,76.59909385353171,13.400906146468287,24.908185627258092,24.908185627258092,272.5739465232507,2.5739465232506973,316.7178174118306,16.717817411830595,11.984694507831477,11.984694507831477,308.3090917737264,8.30909177372638,195.974852669719,15.974852669719013,240.11872355829888,0.11872355829888193,295.38560065429976,4.614399345700235,247.66576089599263,7.6657608959926336,291.8096317845725,8.190368215427497,347.0765088805734,12.923491119426615,44.1438708885799,15.856129111420103,99.41074798458078,9.41074798458078,55.26687709600088,4.733122903999117
2018-05-25,2721.330078125,13.220000267028809,1303.300048828125,67.87999725341797,-0.002360003054185922,-0.0003067912135685513,-0.0408455927648049,303.36820697692394,226.3177590582706,278.0716953115566,30.509699023139614,346.3292368822366,291.03433605553886,77.05044791865333,12.949552081346667,25.296511665367348,25.296511665367348,272.85850795378434,2.85850795378434,317.03897009468733,17.03897009468733,12.333870921385085,12.333870921385085,308.246063746714,8.246063746714015,195.808060035131,15.808060035131007,239.988522176034,0.011477823966004053,295.28342300273175,4.716576997268248,247.561996288417,7.561996288416992,291.74245842932,8.257541570680019,347.03735925601774,12.962640743982263,44.18046214090299,15.81953785909701,99.47536296760074,9.475362967600745,55.294900826697756,4.705099173302244
2018-05-29,2689.860107421875,17.020000457763672,1298.699951171875,66.7300033569336,-0.011631572511792225,-0.0035358204833160823,-0.017086722681981487,304.63312633873073,225.86531031598687,277.8461098037631,30.705835420138143,346.3778580157262,290.9723867770489,78.76781602274386,11.232183977256142,26.78701653496762,26.78701653496762,273.9272909185926,3.9272909185925755,318.25526832300454,18.255268323004543,13.66073956168185,13.66073956168185,308.01920051222373,8.019200512223733,195.15947489584875,15.159474895848746,239.48745230026068,0.512547699739315,294.892923538938,5.107076461061979,247.14027438362496,7.140274383624956,291.4682517880369,8.531748211963077,346.87372302671423,13.12627697328577,44.32797740441197,15.672022595588032,99.73344864308928,9.733448643089275,55.40547123867731,4.594528761322692
2018-05-30,2724.010009765625,14.9399995803833,1301.5,68.20999908447266,0.012615875351923801,0.002153718916270126,0.02193649102271442,304.93009277224047,225.75619466904263,277.78718332149714,30.753830532038968,346.38872118457897,290.9560268731331,79.17389810319784,10.826101896802157,27.142909450743332,27.142909450743332,274.1762622402015,4.176262240201481,318.5413715876615,18.5413715876615,13.974065899107359,13.974065899107359,307.96901134754546,7.969011347545461,195.00236413700367,15.002364137003667,239.36747348446366,0.6325265155363411,294.8001677959095,5.199832204090512,247.03335278945818,7.033352789458178,291.39846213691817,8.60153786308183,346.831156448364,13.168843551635973,44.36510934746002,15.63489065253998,99.79780365890588,9.797803658905877,55.43269431144586,4.567305688554143
2018-05-31,2705.27001953125,15.430000305175781,1300.0999755859375,67.04000091552734,-0.006903333243434207,-0.0010762796451007667,-0.017301698414179657,305.2189597795106,225.64880662950978,277.72729351163525,30.801387778937286,346.3990591092121,290.9393249579852,79.57015315000083,10.429846849999166,27.49166626787536,27.49166626787536,274.41757200057333,4.41757200057333,318.8199006702985,18.819900670298523,14.279634821525406,14.279634821525406,307.9215131178745,7.921513117874497,194.8474188505725,14.847418850572495,239.2497475202977,0.7502524797023113,294.7094816715246,5.2905183284754,246.92590573269797,6.92590573269797,291.32823440242316,8.671765597576837,346.78796855365005,13.212031446349954,44.40232866972519,15.597671330274807,99.86206282095208,9.862062820952076,55.45973415122688,4.540265848773117
2018-06-01,2734.6201171875,13.460000038146973,1294.800048828125,65.80999755859375,0.01079079970923988,-0.004084885026490751,-0.018517704460035086,305.49951704441054,225.54320734338572,277.66646403121644,30.848494475029977,346.40886616930976,290.92228320167925,79.95630970102482,10.043690298975179,27.833053013194103,27.833053013194103,274.6510225693806,4.6510225693805864,319.0906508751008,19.090650875100778,14.577233842731289,14.577233842731289,307.8767433121693,7.87674331216931,194.69471286835574,14.694712868355737,239.13434117407596,0.8656588259240436,294.6209241417065,5.379075858293504,246.81796955618645,6.817969556186455,291.2575978619067,8.742402138093325,346.7441808295372,13.255819170462814,44.43962830572019,15.560371694279809,99.9262112733507,9.926211273350702,55.48658296763051,4.513417032369489
2018-06-04,2746.8701171875,12.739999771118164,1293.0999755859375,64.75,0.004469594898352221,-0.0013138633414813785,-0.01623806479057945,306.2891619650894,225.23774225473383,277.4785867653985,30.986987430121335,346.43505071716305,290.86914629173407,81.05141971035559,8.948580289644411,28.810575199690902,28.810575199690902,275.30217453496806,5.30217453496806,319.85411124792637,19.85411124792637,15.420015673355351,15.420015673355351,307.7591554893353,7.759155489335285,194.2507548246125,14.2507548246125,238.80269153757078,1.1973084624292198,294.36859596299973,5.631404037000266,246.4915993352772,6.491599335277186,291.04353604823547,8.956463951764533,346.60944047366445,13.39055952633555,44.55193671295831,15.448063287041691,100.11784113838729,10.117841138387291,55.56590442542898,4.4340955745710176
2018-06-05,2748.800048828125,12.399999618530273,1297.5,65.5199966430664,0.0007023462695756739,0.0033969186184965657,0.011821687729915256,306.53429867978167,225.13989698173242,277.4142549534028,31.03217182955158,346.4426872530782,290.8507772579945,81.39440169804925,8.60559830195075,29.120043726378867,29.120043726378867,275.50212685023007,5.50212685023007,320.0916114267035,20.09161142670348,15.68352142178719,15.68352142178719,307.7256420283296,7.7256420283296166,194.10772515218085,14.107725152180848,238.69720972865423,1.3027902713457706,294.28911972373794,5.71088027626206,246.38208312385123,6.382083123851231,290.9715677003246,9.028432299675387,346.5634776954083,13.436522304591676,44.58948457647341,15.41051542352659,100.18139457155712,10.18139457155712,55.59190999508371,4.408090004916289
2018-06-06,2772.35009765625,11.640000343322754,1297.0999755859375,64.7300033569336,0.008530900637311972,-0.00030835151545212326,-0.012130563891592018,306.7700249839963,225.0441396657914,277.3491198827586,31.07685038182967,346.44977481323536,290.8320901473572,81.72588531820489,8.274114681795112,29.42090510123768,29.42090510123768,275.6931746021666,5.693174602166607,320.3202501707609,20.320250170760914,15.937934836639101,15.937934836639101,307.69501978303276,7.6950197830327625,193.96728928396172,13.967289283961719,238.59436485255603,1.4056351474439737,294.21204951843424,5.787950481565758,246.27226950092893,6.272269500928928,290.89934506952324,9.100654930476765,346.5170297354014,13.482970264598578,44.62707556859431,15.372924431405693,100.2447602344725,10.244760234472494,55.61768466587819,4.382315334121813
2018-06-07,2770.3701171875,12.130000114440918,1298.699951171875,65.94999694824219,-0.0007144436219845289,0.001232741993758485,0.01867200847154138,306.9961179543188,224.95053064994224,277.28321453066656,31.12101553061991,346.45631371257656,290.8130934386116,82.04558730437654,7.954412695623461,29.71290342365222,29.71290342365222,275.8751024236989,5.875102423698877,320.5398042417422,20.539804241742218,16.18302451570719,16.18302451570719,307.6673161192757,7.667316119275711,193.82951511932234,13.829515119322338,238.49421693736568,1.5057830626343218,294.1374372113306,5.862562788669379,246.16219900004666,6.162199000046655,290.82690081809,9.173099181910004,346.47012109205497,13.529878907945033,44.66470181804334,15.33529818195666,100.30792209200831,10.307922092008312,55.64322027396497,4.356779726035029
2018-06-08,2779.030029296875,12.180000305175781,1298.0999755859375,65.73999786376953,0.0031210289077513477,-0.0004620884269374544,-0.0031892971485785113,307.21235621534777,224.85913066506126,277.21657401932765,31.16466102618638,346.4623057540586,290.79379717350656,82.35322555028651,7.64677444971349,29.995782196020116,29.995782196020116,276.0476951891614,6.047695189161402,320.75005046128916,20.750050461289163,16.418559041841206,16.418559041841206,307.64255664573363,7.6425566457336345,193.69446963887486,13.694469638874864,238.39682491100265,1.6031750889973466,294.0653334915547,5.934666508445275,246.0519129931413,6.051912993141286,290.75426826526905,9.245731734730953,346.4227768458211,13.57722315417891,44.70235527212776,15.297644727872239,100.3708638526798,10.370863852679804,55.66850858055204,4.331491419447957
2018-06-11,2782.0,12.350000381469727,1298.9000244140625,66.0999984741211,0.0010681370069403208,0.0006161331177777786,0.005461188032305954,307.79979208122614,224.5987946157273,277.0126228625366,31.29243307404393,346.477037821139,290.73423165967586,83.20099746549886,6.799002534501142,30.78716921868954,29.21283078131046,276.50735900718223,6.507359007182231,321.32275426008715,21.32275426008715,17.065560421550288,17.065560421550288,307.5861717531907,7.586171753190683,193.30636154168334,13.306361541683344,238.1217567945883,1.8782432054117066,293.86456295605143,6.135437043948571,245.72018978849266,5.720189788492661,290.5355850413976,9.46441495860239,346.27839120286075,13.721608797139254,44.81539525290492,15.18460474709508,100.55820141436806,10.558201414368057,55.742806161463136,4.257193838536864
2018-06-12,2786.85009765625,12.34000015258789,1295.0999755859375,66.36000061035156,0.0017418672787038484,-0.0029298778307513215,0.003925750746586666,307.97449602866044,224.5168348422144,276.9434277032218,31.33395297594451,346.48088020021527,290.7138588155861,83.45766118644605,6.542338813553954,31.03106832543864,28.96893167456136,276.64054305271594,6.640543052715941,321.4936158284452,21.493615828445172,17.260637213074347,17.260637213074347,307.5734071389926,7.573407138992593,193.1828818662699,13.182881866269895,238.03595464199913,1.9640453580008739,293.8029760266283,6.197023973371699,245.6094747272773,5.609474727277302,290.46254750300653,9.537452496993467,346.2295688876357,13.770431112364292,44.85307277572923,15.146927224270769,100.6200941603584,10.620094160358406,55.767021384629174,4.2329786153708255
2018-06-13,2775.6298828125,12.9399995803833,1296.9000244140625,66.63999938964844,-0.004034254541411457,0.0013889267881947254,0.004210514179824164,308.13832864079416,224.43737389625528,276.8736893507547,31.374923603456356,346.4841896178759,290.6932424990247,83.70095474453888,6.299045255461124,31.26463929003944,28.73536070996056,276.7634050373378,6.7634050373378045,321.65413902291823,21.65413902291823,17.44508614176948,17.44508614176948,307.56368454550056,7.563684545500564,193.06245029279893,13.062450292798928,237.95318427837935,2.0468157216206464,293.7441313972306,6.255868602769397,245.49876574729836,5.498765747298364,290.3894997328788,9.61050026712121,346.18044685173004,13.81955314826996,44.890733985580425,15.109266014419575,100.68168110443168,10.681681104431675,55.79094711885125,4.20905288114875
2018-06-14,2782.489990234375,12.119999885559082,1304.0,66.88999938964844,0.002468500522503687,0.005459643319964293,0.0037444813059607446,308.2911169120041,224.36045589852858,276.80344024159496,31.415330293056073,346.4869607408145,290.6723858088112,83.93066101347551,6.069338986524485,31.487676670409144,28.512323329590856,276.87578661894804,6.875786618948041,321.8041561711896,21.804156171189618,17.618731103192886,17.618731103192886,307.55701565693363,7.557015656933629,192.94512560547253,12.945125605472526,237.8734951577141,2.1265048422858968,293.68807008971737,6.311929910282629,245.3881099485389,5.388109948538897,290.3164795007805,9.683520499219526,346.13105443278374,13.868945567216258,44.92836955224158,15.071630447758423,100.74294448424484,10.742944484244845,55.81457493200327,4.185425067996732
2018-06-15,2779.659912109375,11.979999542236328,1274.5999755859375,65.05999755859375,-0.00101762031549408,-0.022804078760698156,-0.027739586485863523,308.43270196456336,224.28611860588467,276.7327099338436,31.455155081720967,346.48918502824756,290.6512884893726,84.1465833586787,5.853416641321303,31.699992030719784,28.300007969280216,276.9775468828424,6.9775468828423755,321.9435169363158,21.943516936315802,17.78141347519079,17.78141347519079,307.5534086720411,7.553408672041087,192.8309635241637,12.830963524163707,237.7969335776371,2.2030664223628946,293.6348301165121,6.3651698834879085,245.27755485212262,5.27755485212262,290.243524905596,9.756475094403982,346.081421444471,13.918578555528995,44.96597005347343,15.034029946526573,100.80386659234841,10.803866592348413,55.837896538874986,4.162103461125014
2018-06-18,2773.75,12.3100004196167,1276.199951171875,65.8499984741211,-0.002128391180886516,0.0012544894477869528,0.012069521497501344,308.7888797298011,224.07892582750912,276.5179402621506,31.57097369338321,346.4925061946834,290.58656102456763,84.709953902292,5.290046097708,32.27093946765052,27.72906053234948,277.2179060364179,7.217906036417901,322.2963735351177,22.29637353511771,18.202318705233495,18.202318705233495,307.5609855653585,7.560985565358521,192.5079521341259,12.507952134125901,237.5864196328257,2.4135803671742906,293.4923648029415,6.507635197058505,244.94696656876738,4.94696656876738,290.0254340674672,9.974565932532812,345.931379237583,14.068620762417027,45.07846749869981,14.921532501300192,100.9844126688156,10.984412668815594,55.905945170115785,4.0940548298842145
2018-06-19,2762.590087890625,13.350000381469727,1275.5999755859375,65.06999969482422,-0.004031517951391294,-0.0004702371770622632,-0.01191579620031723,308.8843602666721,224.01524730636953,276.44561217180967,31.608328289915164,346.4924935026882,290.5645289750312,84.86911296030257,5.130887039697427,32.43874809486243,27.561251905137567,277.27603197675694,7.27603197675694,322.3918667639839,22.3918667639839,18.319831291640924,18.319831291640924,307.56963513455986,7.56963513455986,192.40691901645437,12.406919016454367,237.52275380368133,2.4772461963186743,293.45071833133835,6.549281668661649,244.8372838818945,4.837283881894507,289.95311866912147,10.046881330878534,345.8810831967785,14.11891680322151,45.11583478722696,14.884165212773041,101.04379931488398,11.043799314883984,55.927964527657025,4.072035472342975
2018-06-20,2767.320068359375,12.789999961853027,1271.199951171875,66.22000122070312,0.001710690224112545,-0.0034553391851679326,0.017518941736223727,308.96804577546453,223.95431949317768,276.37298457997,31.64505161200722,346.4919302513698,290.54228979531564,85.01372628228685,4.986273717713146,32.59506119549451,27.40493880450549,277.32299416345734,7.322994163457338,322.4761155240947,22.476115524094723,18.425755980148892,18.425755980148892,307.5813349132077,7.581334913207684,192.30926788117046,12.309267881170456,237.46238924180787,2.5376107581921303,293.41202969786207,6.587970302137933,244.7279329679628,4.727932967962801,289.8810543286002,10.118945671399786,345.8306947846544,14.169305215345616,45.153121360637385,14.846878639362615,101.10276181669155,11.102761816691554,55.94964045605417,4.050359543945831
2018-06-21,2749.760009765625,14.640000343322754,1267.199951171875,65.54000091552734,-0.006365728843220268,-0.003151594283591868,-0.01032189331350062,309.0398378457295,223.89617531485405,276.3001010051647,31.6811433437579,346.4908247528043,290.5198584525887,85.14366253087545,4.856337469124554,32.739736840564774,27.260263159435226,277.35869450197157,7.35869450197157,322.5490130929252,22.54901309292518,18.519979393140773,18.519979393140773,307.59607430968936,7.596074309689357,192.21503197109615,12.215031971096153,237.40535056204973,2.5946494379502667,293.3763168622653,6.623683137734702,244.61895766140682,4.618957661406824,289.8092762523604,10.190723747639595,345.780242552576,14.219757447424001,45.19031859095361,14.80968140904639,101.1612848911692,11.161284891169203,55.97096630021559,4.0290336997844065
2018-06-22,2754.8798828125,13.770000457763672,1267.4000244140625,68.58000183105469,0.0018602032551338834,0.00015787362465893563,0.045340316494662865,309.0996390309685,223.84084462053406,276.2270037577693,31.71660258018755,346.4891846106915,290.4972490431792,85.25879441043443,4.741205589565567,32.872635273199194,27.127364726800806,277.38303645078093,7.383036450780935,322.610454420277,22.610454420276994,18.60238998778931,18.60238998778931,307.61384086276473,7.613840862764732,192.1242420403465,12.124242040346502,237.35166000984256,2.6483399901574387,293.3435955773549,6.656404422645096,244.51040117758174,4.510401177581741,289.7378191470778,10.2621808529222,345.7297547145901,14.270245285409885,45.22741796949606,14.77258203050394,101.21935353700837,11.219353537008374,55.991935567512314,4.008064432487686
2018-06-25,2717.070068359375,17.329999923706055,1265.5999755859375,68.08000183105469,-0.013819722967770653,-0.0014212784296392148,-0.007317462573566154,309.20614986285347,223.69197690944208,276.00682189372003,31.819151754733134,346.48110688987606,290.4284661523955,85.51417295341139,4.485827046588611,33.199327969133435,26.800672030866565,277.38699810812034,7.386998108120338,322.7250429729774,22.725042972977405,18.77768371045795,18.77768371045795,307.68515501572205,7.685155015722046,191.87282515470895,11.872825154708949,237.21087001956602,2.7891299804339837,293.26351075704656,6.736489242953439,244.1876701389869,4.187670138986903,289.52571500384397,10.47428499615603,345.5783557413245,14.421644258675485,45.33804486485707,14.661955135142932,101.39068560233761,11.390685602337612,56.052640737480544,3.9473592625194556
2018-06-26,2723.06005859375,15.920000076293945,1256.5999755859375,70.52999877929688,0.0022021505056967236,-0.007136657182704904,0.03535462275176336,309.217058496224,223.64812565460474,275.93325086903343,31.85203802480961,346.477369180386,290.40524821727,85.56893284161927,4.431067158380728,33.28380762719058,26.716192372809417,277.3650204714144,7.365020471414425,322.739689315838,22.739689315838007,18.811810278954,18.811810278954,307.7148747855713,7.714874785571283,191.79608762979512,11.796087629795124,237.17075647421873,2.8292435257812656,293.24287743733476,6.757122562665245,244.0812128442238,4.081212844223813,289.4558816886474,10.544118311352577,345.5280026517634,14.471997348236584,45.37466884442358,14.625331155576418,101.44678980753957,11.446789807539574,56.07212096311599,3.9278790368840077
2018-06-27,2699.6298828125,17.90999984741211,1252.800048828125,72.76000213623047,-0.008641586313141117,-0.003028556328446318,0.03112824909736344,309.2155367713147,223.60718403729473,275.8596465915692,31.884261563370696,346.47310853207995,290.38189491229633,85.60835273401997,4.391647265980026,33.35589017974553,26.64410982025447,277.33127520794403,7.3312752079440315,322.74242823923475,22.742428239234755,18.83364185901837,18.83364185901837,307.7475374457256,7.747537445725584,191.72292247392403,11.72292247392403,237.13407550521478,2.8659244947852187,293.2252891249984,6.774710875001574,243.97538502819847,3.975385028198474,289.3865380594892,10.613461940510774,345.47775167927284,14.522248320727158,45.41115303129072,14.588846968709277,101.50236665107434,11.50236665107434,56.091213619783616,3.908786380216384
2018-06-28,2716.31005859375,16.850000381469727,1247.800048828125,73.44999694824219,0.006159680019031288,-0.003999045403677075,0.009438478061228498,309.20151993558557,223.56916333338734,275.78604078263874,31.915812448970144,346.46832346229087,290.3584107820276,85.63235660219823,4.367643397801771,33.41547915294683,26.58452084705317,277.2857074866154,7.285707486615422,322.7331964732947,22.733196473294697,18.843109153557975,18.843109153557975,307.7831225507486,7.783122550748601,191.6533508844172,11.653350884417193,237.10083987109647,2.8991601289035316,293.21075255135975,6.789247448640253,243.8702283336686,3.8702283336685923,289.31771732034787,10.682282679652133,345.42763000061115,14.572369999388854,45.447488986679275,14.552511013320725,101.55740166694255,11.557401666942553,56.10991268026328,3.890087319736722
2018-06-29,2718.3701171875,16.09000015258789,1251.300048828125,74.1500015258789,0.0007581158875170001,0.00280101008486938,0.009485228091106789,309.1749575329991,223.53407377207256,275.71246515370683,31.946680736138152,346.46301253089933,290.3348003908358,85.64088376092653,4.359116239073472,33.46249237929226,26.537507620707743,277.22827679686094,7.228276796860939,322.71194500209975,22.711945002099753,18.840157142163264,18.840157142163264,307.82160861836576,7.821608618365758,191.5873930359344,11.587393035934412,237.07106124117323,2.9289387588267743,293.1992733812367,6.800726618763292,243.76578441756868,3.765784417568682,289.2494526228075,10.750547377192504,345.377664762871,14.622335237128993,45.483668205238814,14.516331794761186,101.61188034530232,11.611880345302325,56.12821214006351,3.8717878599364894
2018-07-02,2726.7099609375,15.600000381469727,1239.800048828125,73.94000244140625,0.003063260834293461,-0.009232934241235004,-0.0028361026349797824,309.0197691950787,223.44648780168606,275.4922453742282,32.03509830703739,346.44391924368375,290.2632659905936,85.57328139339265,4.426718606607352,33.52752382085049,26.47247617914951,276.9846708880413,6.9846708880413075,322.57584995139496,22.575849951394957,18.756503204485114,18.756503204485114,307.95424242745787,7.954242427457871,191.4113894946487,11.411389494648688,237.0025685580023,2.9974314419976906,293.1832218110925,6.816778188907506,243.45714706719082,3.4571470671908173,289.04832613054447,10.951673869455533,345.2289793836346,14.771020616365377,45.59117906335365,14.40882093664635,101.7718323164438,11.771832316443806,56.180653253090156,3.8193467469098437
2018-07-03,2713.219970703125,16.139999389648438,1251.5999755859375,74.13999938964844,-0.004959629280533677,0.009472597636754327,0.002701202962933401,308.9429083152268,223.4232190325611,275.41912189005257,32.06314935623617,346.4365049057166,290.23921012945414,85.51968928266572,4.480310717334277,33.52378642517425,26.47621357482575,276.87975895899064,6.879758958990635,322.5064034095102,22.5064034095102,18.70369818577268,18.70369818577268,308.0040971425085,8.004097142508499,191.36006967632494,11.36006967632494,236.98671412684448,3.0132858731555245,293.1840089031069,6.815991096893072,243.35597253381638,3.3559725338163844,288.98261698433595,11.017383015664052,345.17991176059843,14.82008823940157,45.626644450519564,14.373355549480436,101.82393922678204,11.823939226782045,56.19729477626248,3.8027052237375187
2018-07-05,2736.610107421875,14.970000267028809,1257.300048828125,72.94000244140625,0.008583856745537827,0.004543890146389284,-0.01631797063820129,308.75183185383656,223.38563525863296,275.27352082552244,32.11708735600466,346.42012343819215,290.1908391920589,85.3661965952036,4.633803404796396,33.478311028314124,26.521688971685876,276.6347444978319,6.634744497831889,322.3317084156444,22.331708415644414,18.560992661777675,18.560992661777675,308.1121144331105,8.112114433110492,191.2685479026283,11.268547902628313,236.9655118204408,3.0344881795591903,293.1947960665741,6.805203933425901,243.15643346951776,3.156433469517765,288.8533973873303,11.14660261266971,345.08268163346355,14.917318366536449,45.696963917812525,14.303036082187475,101.92624816394579,11.926248163945786,56.22928424613326,3.770715753866739
2018-07-06,2759.820068359375,13.369999885559082,1254.300048828125,73.80000305175781,0.00844551760058016,-0.0023889164756203734,0.011721554106192323,308.6378377598413,223.3713436909554,275.2011223493357,32.14296834054422,346.4111687986507,290.1665483032578,85.26649406888592,4.733505931114081,33.4367154105056,26.5632845894944,276.4948694192971,6.4948694192971175,322.2266689611906,22.226668961190626,18.47128945658352,18.47128945658352,308.1702213416197,8.170221341619708,191.22837535041117,11.22837535041117,236.9601748923047,3.039825107695293,293.2047953876976,6.7952046123024274,243.0581540087915,3.0581540087914902,288.789953550685,11.210046449314973,345.0345740460779,14.965425953922079,45.73179954189351,14.268200458106492,101.9764200372864,11.976420037286402,56.244620495392894,3.755379504607106
2018-07-09,2784.169921875,12.6899995803833,1258.0999755859375,73.8499984741211,0.008784290785341506,0.003024939992368851,0.0006772153573633642,308.22412345248546,223.3466119028392,274.98603045800195,32.216238445448866,346.3813425746299,290.09341694246797,84.87751154964627,5.122488450353728,33.23809299448351,26.76190700551649,276.0078850070366,6.0078850070365775,321.84278087785555,21.842780877855546,18.13070651001749,18.13070651001749,308.36058144483724,8.360581444837237,191.1303734573903,11.130373457390306,236.96526932820927,3.034730671790726,293.2531949603712,6.746805039628782,242.76979201255307,2.7697920125530686,288.60468788337204,11.395312116627963,344.892613515534,15.10738648446602,45.83489587081897,14.165104129181032,102.12282150298091,12.122821502980912,56.287925632161944,3.7120743678380563
2018-07-10,2793.840087890625,12.640000343322754,1253.800048828125,74.11000061035156,0.003467249318821859,-0.0034236481676053563,0.003514495883498062,308.0631282835191,223.34444757962385,274.9151706956502,32.239195425727,346.37043699719436,290.0689966459777,84.71868070389527,5.281319296104726,33.147957587868916,26.852042412131084,275.8239328577921,5.8239328577921015,321.69269128632476,21.69269128632476,17.994131637541443,17.994131637541443,308.42927688397367,8.429276883973671,191.10525215389686,11.105252153896856,236.9740105824295,3.025989417570514,293.2754509336462,6.724549066353802,242.6759752699232,2.6759752699232138,288.54473369845584,11.455266301544157,344.8461740496725,15.153825950327473,45.86875842853266,14.131241571467342,102.17019877974934,12.170198779749342,56.301440351216684,3.6985596487833163
2018-07-11,2774.02001953125,13.630000114440918,1242.800048828125,70.37999725341797,-0.0071194863719165015,-0.008812040976282251,-0.051641391330616813,307.8911111373455,223.3453295234108,274.8447916517568,32.26140795806083,346.3590551826509,290.04456963099403,84.54578161393468,5.454218386065321,33.0463194855887,26.953680514411303,275.62970317928466,5.629703179284661,321.5320559546946,21.532055954694613,17.846541506351457,17.846541506351457,308.50053787165405,8.500537871654046,191.08392156534998,11.083921565349982,236.98627434075993,3.013725659240066,293.30075989241675,6.69924010758325,242.58338369369596,2.583383693695964,288.4857364691059,11.514263530894084,344.80022202076276,15.19977797923724,45.90235277540995,14.097647224590048,102.2168383270668,12.216838327066796,56.314485551656844,3.685514448343156
2018-07-12,2798.2900390625,12.579999923706055,1245.0,70.33000183105469,0.0087109915801719,0.0017685920911130215,-0.0007106165132889648,307.70845838752484,223.34925305007843,274.7749244767121,32.28286320607327,346.3471945372903,290.0201386740412,84.35920533744641,5.6407946625535885,32.93353391081274,27.06646608918726,275.42559518145157,5.42559518145157,321.36126385023454,21.361263850234536,17.688319713483622,17.688319713483622,308.5743285733663,8.574328573366301,191.06638984400516,11.066389844005158,237.00205851278812,2.9979414872118753,293.3291143760372,6.670885623962818,242.49206127063883,2.4920612706388283,288.4277299394218,11.572270060578205,344.7547858026709,15.245214197329119,45.93566866878297,14.064331331217033,102.26272453203205,12.262724532032053,56.327055863249086,3.672944136750914
2018-07-13,2801.31005859375,12.180000305175781,1239.5999755859375,71.01000213623047,0.0010786555366086475,-0.004346802680328338,0.00962226592240436,307.51560657955156,223.35620863602944,274.70559757140745,32.3035459999032,346.3348501437545,289.9957039602997,84.15939794352212,5.840602056477877,32.81000900814411,27.189990991855893,275.2120605796484,5.21206057964838,321.18075643579704,21.180756435797036,17.519902619251866,17.519902619251866,308.650611064622,8.650611064622012,191.05266263612623,11.052662636126229,237.0213584922749,2.9786415077250865,293.36050467572977,6.639495324270229,242.40205157150424,2.402051571504245,288.37074742765293,11.62925257234707,344.70989361110776,15.29010638889224,45.968695856148656,14.031304143851344,102.30784203960349,12.307842039603486,56.33914618345483,3.6608538165451705
2018-07-16,2798.429931640625,12.829999923706055,1238.0999755859375,68.05999755859375,-0.0010286646208985384,-0.0012108005108086726,-0.042431109076140665,306.8809290575919,223.39516047964523,274.50116284774964,32.36084398056687,346.29489927538987,289.92240742899395,83.48576857794669,6.514231422053314,32.37976620984227,27.620233790157727,274.52008507702504,4.520085077025044,320.58602978220205,20.586029782202047,16.958521628597964,16.958521628597964,308.89399763189556,8.893997631895559,191.03431649907836,11.034316499078358,237.10026120425536,2.899738795744639,293.47275305065125,6.527246949348751,242.14031886718277,2.1403188671827706,288.2062635723598,11.793736427640226,344.5787554187557,15.42124458124431,46.065944705177,13.934055294822997,102.43843655157292,12.43843655157292,56.37249184639592,3.627508153604083
2018-07-17,2809.550048828125,12.0600004196167,1225.699951171875,68.08000183105469,0.003965824343443431,-0.010065857197482181,0.00029387795937410675,306.6525452960422,223.41414682139163,274.43432020639045,32.37834770319249,346.280629840948,289.8980108972279,83.23839847465058,6.76160152534942,32.21822508965175,27.781774910348247,274.2741975928497,4.274197592849703,320.3719154550942,20.37191545509421,16.754534398814314,16.754534398814314,308.9798266150012,8.979826615001173,191.03579911819912,11.035799118199122,237.13351698044363,2.8664830195563695,293.51613592416373,6.483864075836266,242.05597250319795,2.0559725031979497,288.15369036544246,11.846309634557542,344.53630930916256,15.463690690837439,46.09771786224451,13.902282137755492,102.48033680596461,12.480336805964612,56.382618943720104,3.6173810562798963
2018-07-18,2815.6201171875,12.100000381469727,1226.300048828125,68.76000213623047,0.0021581820767374625,0.0004894760752293569,0.009938700421820984,306.416757499434,223.43612495508683,274.3681953255973,32.39505821350899,346.2659041434733,289.87365772435993,82.9806325443472,7.019367455652798,32.04856217383673,27.95143782616327,274.021699285925,4.021699285925024,320.15085335596075,20.15085335596075,16.543099775074097,16.543099775074097,309.0679296294895,9.067929629489527,191.04106674157782,11.041066741577822,237.17022081161355,2.8297791883864534,293.5624672307269,6.437532769273105,241.9731371120883,1.9731371120882955,288.102291182124,11.89770881787598,344.49453760123737,15.505462398762631,46.129154070035725,13.870845929964275,102.52140048914907,12.521400489149073,56.39224641911335,3.6077535808866514
2018-07-19,2804.489990234375,12.869999885559082,1222.4000244140625,69.45999908447266,-0.003960826849049506,-0.00318538620092535,0.010128822552714434,306.17419611295827,223.46108757246986,274.3028272906475,32.410979626292125,346.25073515107755,289.84936376855444,82.7131085404884,7.286891459511594,31.871368822310785,28.128631177689215,273.7632164866661,3.763216486666124,319.9234609618807,19.92346096188072,16.32483234440383,16.32483234440383,309.1582602818224,9.158260281822379,191.05010794617775,11.050107946177746,237.21035242139232,2.789647578607685,293.6117238039154,6.3882761960845755,241.89184766435537,1.8918476643553674,288.05209213956994,11.947907860430064,344.45346352209305,15.546536477906955,46.1602444752146,13.839755524785403,102.5616158577377,12.561615857737706,56.40137138252311,3.5986286174768907
2018-07-20,2801.830078125,12.859999656677246,1229.5,70.45999908447266,-0.0009488977712743675,0.005791423271754504,0.014294125784229126,305.9255036752639,223.48902435353156,274.2382522370983,32.42611431220437,346.23513390995095,289.82514275905584,82.43647932173232,7.563520678267679,31.68725143816556,28.31274856183444,273.4993893630595,3.4993893630594926,319.69036976531294,19.690369765312937,16.100360916208047,16.100360916208047,309.25077211643327,9.250772116433268,191.0629100413272,11.0629100413272,237.25389044358062,2.746109556419384,293.6638815944757,6.336118405524303,241.81213792489396,1.8121379248939604,288.0031183271474,11.996881672852624,344.4131094780425,15.586890521957514,46.190980402253444,13.809019597746556,102.60097155314855,12.600971553148554,56.40999115089511,3.5900088491048905
2018-07-23,2806.97998046875,12.619999885559082,1224.0,67.88999938964844,0.0018363623432315187,-0.004483398583975911,-0.03715642059626159,305.14923376150057,223.59053292401768,274.0496006771565,32.466790608851646,346.18581425451475,289.75301935740885,81.55870083748289,8.441299162517112,31.099633084344077,28.900366915655923,272.68244315264894,2.6824431526489434,318.9634195069858,18.963419506985815,15.396214404091722,15.396214404091722,309.5409322468612,9.540932246861189,191.12374231516603,11.123742315166027,237.40471866950293,2.595281330497073,293.83751356660883,6.162486433391166,241.58281006830484,1.5828100683048376,287.86378642264174,12.136213577358262,344.29658131974765,15.703418680252355,46.28097635433687,13.719023645663128,102.71377125144278,12.713771251442779,56.43279489710591,3.5672051028940928
2018-07-24,2820.39990234375,12.40999984741211,1223.9000244140625,68.5199966430664,0.004769518886053562,-8.16827362195705e-05,0.009236885140638088,304.88266383799663,223.63020833225477,273.9885007389974,32.478762539105055,346.16855273115004,289.72918257160615,81.25245550574186,8.747544494258136,30.89416309899923,29.10583690100077,272.4039012988916,2.403901298891583,318.7141111068466,18.714111106846588,15.153481266390486,15.153481266390486,309.64170759325737,9.641707593257365,191.15144579314972,11.151445793149719,237.46165560110472,2.5383443988952763,293.9010257606486,6.098974239351378,241.50973819989235,1.5097381998923538,287.81994800784736,12.180051992152642,344.25931816739126,15.740681832608743,46.310209807955005,13.689790192044995,102.7495799674989,12.749579967498903,56.4393701595439,3.5606298404561016
2018-07-25,2846.070068359375,12.289999961853027,1231.4000244140625,69.30000305175781,0.009060435070372713,0.006109251967322685,0.011319325768873434,304.6133369895995,223.67276946100665,273.92833451726955,32.48993274829345,346.15088591535334,289.705456934013,80.94056752859282,9.059432471407177,30.685002472329927,29.314997527670073,272.12340424130605,2.123404241306048,318.46245107424613,18.462451074246133,14.907880055586475,14.907880055586475,309.74443494373713,9.744434943737133,191.1828367127132,11.182836712713197,237.5218835456533,2.47811645434669,293.9673125269936,6.032687473006376,241.4384017689761,1.4384017689760924,287.7774486019162,12.222551398083795,344.22287758325655,15.777122416743453,46.339046832940085,13.660953167059915,102.78447581428043,12.784475814280427,56.44542898134034,3.554571018659658
2018-07-26,2837.43994140625,12.140000343322754,1225.300048828125,69.61000061035156,-0.00303690274886736,-0.004966001498039611,0.004463293715968441,304.34195632106804,223.7181950431488,273.8691255851471,32.50029568379591,346.1328165076251,289.68184706323524,80.62376127791924,9.376238722080757,30.472830735920923,29.527169264079077,271.8416606372721,1.8416606372721276,318.20913981344296,18.20913981344296,14.6601092578328,14.6601092578328,309.8490694580017,9.84906945800168,191.21789935935288,11.217899359352884,237.58537853552372,2.4146214644762836,294.03634797991356,5.9636520200864425,241.3688299013512,1.368829901351205,287.73630907752204,12.263690922477963,344.1872785219119,15.812721478088122,46.36747917617083,13.632520823829168,102.81844862056067,12.818448620560673,56.45096944438984,3.549030555610159
2018-07-27,2818.820068359375,13.029999732971191,1222.5999755859375,68.69000244140625,-0.006583834644845457,-0.0022060331796797134,-0.013304580180562207,304.0692327852406,223.76646407595294,273.81089739920304,32.50984621041982,346.11434762136133,289.6583578890784,80.30276870928768,9.697231290712324,30.258335386037572,29.741664613962428,271.5593865748208,1.5593865748207918,317.9548851638793,17.954885163879283,14.410874896162227,14.410874896162227,309.95556667674987,9.955566676749868,191.25661786553312,11.256617865533116,237.6521164545916,2.3478835454083935,294.1081061868746,5.891893813125421,241.30105118878322,1.3010511887832195,287.6965497778417,12.30345022215829,344.15253951012465,15.847460489875346,46.39549858905849,13.60450141094151,102.85148832134144,12.851488321341435,56.455989732282944,3.5440102677170557
2018-07-30,2802.60009765625,14.260000228881836,1221.300048828125,70.12999725341797,-0.0057707893155871425,-0.0010638134681618262,0.020746959616493442,303.25020592736604,223.9281334342507,273.6423376910341,32.53358499526981,346.05658821672716,289.58867551022496,79.32207249311534,10.677927506884657,29.607868236331967,29.607868236331967,270.71662093209625,0.716620932096248,317.1936177106389,17.193617710638875,13.66153041714108,13.66153041714108,310.2857957432166,10.285795743216624,191.39454843898088,11.394548438980877,237.87154521752353,2.1284547824764672,294.33945792402574,5.660542075974263,241.10875269576425,1.1087526957642524,287.5857494743069,12.414250525693092,344.0536621808091,15.946337819190887,46.47699677854263,13.523003221457373,102.94490948504483,12.944909485044832,56.467912706502204,3.5320872934977956
2018-07-31,2816.2900390625,12.829999923706055,1223.699951171875,68.76000213623047,0.004872837219303094,0.001963110932089534,-0.01972841180209329,302.9793323884043,223.98758371791186,273.5882767869721,32.53985361104012,346.03657168971665,289.5657357861891,78.99174867049246,11.008251329507544,29.391055601432242,29.391055601432242,270.4394787773642,0.4394787773641724,316.94276069868766,16.942760698687664,13.413596602215193,13.413596602215193,310.3993069309398,10.399306930939815,191.44773010687175,11.447730106871745,237.9510120281952,2.0489879718047916,294.4218479317227,5.578152068277291,241.04842317593196,1.0484231759319584,287.5517050972554,12.448294902744578,344.02254100078295,15.977458999217049,46.50328192132349,13.496718078676508,102.97411782485102,12.974117824851021,56.47083590352753,3.5291640964724706
2018-08-01,2813.360107421875,13.149999618530273,1217.9000244140625,67.66000366210938,-0.0010408930675711336,-0.004750931950486037,-0.016126994104835788,302.7107425572825,224.04978793572695,273.5353235654527,32.54530045879162,346.0161877137286,289.54295654379604,78.66095462155556,11.339045378444439,29.175418991829815,29.175418991829815,270.16544209849087,0.1654420984908711,316.69455484355393,16.69455484355393,13.167786013486477,13.167786013486477,310.51446437027425,10.514464370274254,191.50448747693534,11.504487476935338,238.03360022199837,1.9663997780016302,294.5068313919309,5.493168608069084,240.99002310666108,0.9900231066610843,287.5191358517241,12.480864148275884,343.99236702165666,16.007632978343338,46.52911274506306,13.47088725493694,103.0023439149956,13.002343914995606,56.473231169932546,3.5267688300674536
2018-08-02,2827.219970703125,12.1899995803833,1210.5999755859375,68.95999908447266,0.0049143495822087,-0.006011999848421064,0.01903139560149259,302.4451665011477,224.11473250975737,273.48350658675133,32.54992788301926,345.9954470156646,289.52034980573364,78.33043399139032,11.669566008609678,28.961659914396364,28.961659914396364,269.8952386181284,0.10476138187158313,316.4497194854831,16.449719485483115,12.924816695414052,12.924816695414052,310.631225923006,10.631225923006014,191.56480462673812,11.564804626738123,238.1192854940928,1.880714505907207,294.5943827040237,5.405617295976299,240.93357870373208,0.9335787037320813,287.48805957108675,12.511940428913249,343.9631567810177,16.036843218982312,46.5544808673547,13.445519132645302,103.02957807728563,13.029578077285635,56.47509720993094,3.5249027900690635
2018-08-03,2840.35009765625,11.640000343322754,1214.199951171875,68.48999786376953,0.004633432065347987,0.002969299191421566,-0.00683889505981519,302.1833323264578,224.18240473222923,273.4328549648596,32.553739046413625,345.9743611944713,289.49792837463474,78.00092759422856,11.999072405771443,28.7504773615982,28.7504773615982,269.62959328004416,0.37040671995583807,316.20897113198646,16.20897113198646,12.685403951823048,12.685403951823048,310.7495497673697,10.749549767369672,191.6286656858156,11.628665685815605,238.2080435377579,1.7919564622420978,294.68447635759446,5.315523642405537,240.87911591844596,0.8791159184459616,287.45849377038826,12.541506229611741,343.93492659022485,16.065073409775152,46.5793778519423,13.420622148057703,103.05581067177889,13.055810671778886,56.47643281983659,3.523567180163411
2018-08-06,2850.39990234375,11.270000457763672,1208.5999755859375,69.01000213623047,0.003531982650801626,-0.0046227387549226465,0.007563734568471767,301.4274933033131,224.4016587227164,273.2881784774138,32.56030558444365,345.909148788526,289.43190220810413,77.0258345805967,12.974165419403306,28.139314825899305,28.139314825899305,268.86718771886945,1.1328122811305548,315.5183445147871,15.518344514787088,11.995591095208965,11.995591095208965,311.11348024530264,11.11348024530264,191.84135313827275,11.841353138272751,238.4925099341904,1.5074900658096055,294.9697565146123,5.0302434853877,240.72787289297014,0.7278728929701401,287.3790296888878,12.620970311112217,343.85627626930966,16.14372373069034,46.65115679591764,13.348843204082357,103.12840337633952,13.12840337633952,56.47724658042188,3.522753419578123
2018-08-07,2858.449951171875,10.930000305175781,1209.5999755859375,69.16999816894531,0.0028202017464857678,0.0008270615145103922,0.002315763552803334,301.1878017356764,224.48010547971487,273.2424665528574,32.560875752006325,345.88679195037315,289.4103413204976,76.70769625596151,13.292303744038492,27.94533518281895,27.94533518281895,268.62692598367005,1.3730740163299515,315.3010097853032,15.301009785303222,11.77746041517878,11.77746041517878,311.23763892685747,11.237638926857471,191.91922972770854,11.91922972770854,238.5933135293417,1.4066864706582862,295.06976415921724,4.930235840782757,240.6815908008511,0.6815908008510974,287.35567460248427,12.644325397515729,343.83212523235983,16.16787476764017,46.674083801633174,13.325916198366826,103.15053443150873,13.150534431508731,56.47645062987556,3.5235493701244422
2018-08-08,2857.699951171875,10.850000381469727,1212.5999755859375,66.94000244140625,-0.00026241439329510795,0.0024770882622964334,-0.03277048388594873,300.9553948304007,224.56119987350772,273.1980471854506,32.560631354985595,345.8641345838204,289.3890145101181,76.39419495689296,13.60580504310704,27.757347644950073,27.757347644950073,268.39476347541506,1.6052365245849387,315.0912602465803,15.091260246580305,11.566380320282576,11.566380320282576,311.3631526880571,11.363152688057085,192.00056851852213,12.00056851852213,238.69706528968734,1.3029347103126554,295.17218536338964,4.827814636610356,240.63741583046502,0.6374158304650166,287.33391260163023,12.666087398369768,343.8090326753325,16.190967324667497,46.69649677116524,13.303503228834757,103.17161684486751,13.171616844867515,56.47512007370227,3.5248799262977286
2018-08-09,2853.580078125,11.270000457763672,1211.9000244140625,66.80999755859375,-0.0014427146770399496,-0.0005773983842617266,-0.0019439988598822337,300.7309462953802,224.64491549943375,273.1549361000442,32.559564401746556,345.8411772761329,289.3679225995741,76.08603079594644,13.913969204053558,27.576010195335982,27.576010195335982,268.1713818936336,1.8286181063663776,314.8897690192473,14.889769019247296,11.363023695806078,11.363023695806078,311.48997939938954,11.48997939938954,192.08535109768718,12.08535109768718,238.80373822330085,1.1962617766991457,295.27699289985964,4.723007100140364,240.59537169829764,0.5953716982976403,287.3137588239113,12.686241176088686,343.7870135004701,16.212986499529904,46.718387125613674,13.281612874386326,103.19164180217246,13.191641802172455,56.47325467655878,3.5267453234412187
2018-08-10,2833.280029296875,13.15999984741211,1211.0999755859375,67.62999725341797,-0.007139312263244472,-0.0006603787513001009,0.012198897580101177,300.515111862804,224.73122334069268,273.113147130535,32.55766602834325,345.81791959671176,289.34706505397605,75.78388852211134,14.21611147788866,27.401964732268993,27.401964732268993,267.95744583446077,2.0425541655392294,314.69719226609226,14.697192266092259,11.168046808827967,11.168046808827967,311.61807621015765,11.618076210157653,192.17355731234943,12.17355731234943,238.91330374398092,1.0866962560190814,295.3841582867166,4.615841713283373,240.55548110219178,0.5554811021917772,287.29522753382327,12.704772466176735,343.766082076559,16.233917923441027,46.73974643163149,13.260253568368512,103.2106009743672,13.210600974367196,56.47085454273571,3.529145457264292
2018-08-13,2821.929931640625,14.779999732971191,1191.300048828125,67.19999694824219,-0.004014037665980266,-0.01648382857584301,-0.006378428858918981,299.925463446978,225.0054280565385,272.99588065617934,32.546946869360056,345.7463886573359,289.28593542893003,74.92003539043947,14.920035390439466,26.929582790798634,26.929582790798634,267.3785165776179,2.6214834223820844,314.1790747896421,14.179074789642073,10.63952801804794,10.63952801804794,312.00954740035917,12.009547400359168,192.45848118717845,12.45848118717845,239.2590393992026,0.7409606007973935,295.7194926276085,4.280507372391526,240.44893378681928,0.448933786819282,287.24949199884344,12.750508001156561,343.7099452272493,16.290054772750693,46.80055821202416,13.199441787975843,103.26101144043002,13.261011440430025,56.46045322840587,3.5395467715941322
2018-08-14,2839.9599609375,13.3100004196167,1193.0,67.04000091552734,0.006368930016417421,0.0014259543053397558,-0.002383732285778536,299.7500716202431,225.1018482573501,272.95956571261445,32.5417149830025,345.72199946034107,289.2660755249037,74.64822336289299,14.648223362892992,26.790505907628642,26.790505907628642,267.20835663724057,2.79164336275943,314.028072159902,14.028072159902024,10.483996095339364,10.483996095339364,312.1422825447356,12.142282544735622,192.5601332743476,12.560133274347606,239.37984879700903,0.6201512029909679,295.83577273244634,4.164227267553656,240.41785072961196,0.41785072961195624,287.2375662522734,12.762433747726618,343.6934901877107,16.306509812289278,46.819715522661454,13.180284477338546,103.2756394580988,13.275639458098794,56.45592393543734,3.5440760645626597
2018-08-15,2818.3701171875,14.640000343322754,1177.5,65.01000213623047,-0.007631208581378815,-0.013077596207343322,-0.03074833275385607,299.5860757534799,225.20074447252424,272.9246786092835,32.53567070197083,345.69736569934605,289.2464987575878,74.38533128095568,14.385331280955683,26.661397144196428,26.661397144196428,267.0504050515091,2.949594948490926,313.88871005413387,13.888710054133867,10.339576995892116,10.339576995892116,312.2760658632408,12.276065863240774,192.66507377055342,12.66507377055342,239.50337877317818,0.49662122682181575,295.9542457149364,4.045754285063595,240.38900790731265,0.3890079073126458,287.22731290993744,12.772687090062561,343.6781798516957,16.32182014830431,46.83830500262479,13.161694997375207,103.28917194438304,13.289171944383043,56.45086694175825,3.5491330582417504
2018-08-16,2840.68994140625,13.449999809265137,1176.199951171875,65.45999908447266,0.00788821455263811,-0.0011046853781724766,0.006898118010571065,299.4338852263342,225.302094796689,272.8912410394884,32.52882406330504,345.6725035433665,289.2272188033046,74.1317904296452,14.131790429645207,26.54264418684579,26.54264418684579,266.9050611630292,3.0949388369708117,313.76138168296774,13.761381682967738,10.206666423029617,10.206666423029617,312.4108537572006,12.410853757200584,192.77327073338398,12.773270733383981,239.62959125332253,0.3704087466774695,296.0748759933844,3.92512400661559,240.3624169761834,0.36241697618339686,287.21873749612195,12.781262503878054,343.6640222361838,16.335977763816175,46.85632051993855,13.14367948006145,103.30160526000043,13.301605260000429,56.44528474006188,3.5547152599381207
2018-08-17,2850.1298828125,12.640000343322754,1176.5,65.91000366210938,0.003317606375263089,0.0002550676550167926,0.006850975539922858,299.2938558790111,225.40587431562858,272.85927073392986,32.52118254683454,345.6474263053118,289.20824627422945,73.88798156338254,13.887981563382539,26.434585145081257,26.434585145081257,266.77267333217657,3.2273266678234336,313.6464295736993,13.646429573699322,10.085609604781666,10.085609604781666,312.5466035816987,12.546603581698719,192.88469176879403,12.884691768794028,239.75844801031678,0.24155198968321656,296.1976280413991,3.8023719586008724,240.3380881870953,0.33808818709530897,287.21184442861806,12.788155571381935,343.6510244597004,16.34897554029959,46.873756241522756,13.126243758477244,103.3129362726051,13.3129362726051,56.439180031082344,3.560819968917656
2018-08-20,2857.050048828125,12.489999771118164,1186.800048828125,66.43000030517578,0.002425074902128281,0.008716721391922366,0.007858535644195514,298.9495710589797,225.73150448380377,272.772290344885,32.493529804977406,345.57100005417914,289.1532399460987,73.21806657517592,13.218066575175925,26.177280714094707,26.177280714094707,266.4560412540023,3.5439587459977133,313.37857100480056,13.378571004800563,9.796331112880978,9.796331112880978,312.9592141389188,12.95921413891881,193.23797467882636,13.237974678826362,240.16050442962464,0.16050442962463762,296.5782645377051,3.4217354622949188,240.27876053990758,0.2787605399075801,287.20129029070586,12.798709709294144,343.61905039878627,16.38094960121373,46.922529750798276,13.077470249201724,103.34028985887869,13.340289858878691,56.417760108080415,3.582239891919585
2018-08-21,2862.9599609375,12.859999656677246,1192.5999755859375,67.3499984741211,0.002066399954627058,0.0048751266583741855,0.013754113929317757,298.86081003402245,225.84471136639195,272.74630479759304,32.482743168580235,345.5451508454111,289.1355556244773,73.0160986676305,13.016098667630501,26.11450523642941,26.11450523642941,266.37806686544224,3.6219331345577643,313.31565918861133,13.315659188611335,9.72525440954513,9.72525440954513,313.0984065687989,13.098406568798907,193.3619681978117,13.361968197811706,240.29956052098083,0.2995605209808332,296.7091557419146,3.2908442580853716,240.2635616290128,0.26356162901279845,287.2011539521819,12.798846047818074,343.6107491731157,16.38925082688428,46.9375923231691,13.062407676830901,103.3471875441029,13.347187544102894,56.409595220933795,3.590404779066205
2018-08-22,2861.820068359375,12.25,1196.300048828125,67.86000061035156,-0.0003982310542435054,0.0030977237750973805,0.007543888149947107,298.78532173885463,225.96019897451933,272.7218352835654,32.47117400961117,345.5191250466144,289.11820173050205,72.8251227643353,12.825122764335305,26.06348645528925,26.06348645528925,266.3141477292435,3.685852270756527,313.2661966922402,13.266196692240214,9.667120008352583,9.667120008352583,313.238363690954,13.238363690953975,193.48902496490817,13.489024964908168,240.4410739279049,0.4410739279049096,296.8419972440173,3.158002755982693,240.25066127395422,0.250661273954222,287.20271023695096,12.797289763049037,343.60363355306333,16.396366446936668,46.95204896299674,13.047951037003259,103.35297227910911,13.35297227910911,56.40092331611237,3.599076683887631
2018-08-23,2856.97998046875,12.40999984741211,1187.0,67.83000183105469,-0.0016926939235351061,-0.0078043853831430325,-0.0004421663976104578,298.72321986521865,226.07793725481633,272.69888809790166,32.45882363471766,345.49292873429533,289.1011809341777,72.64528261040232,12.645282610402319,26.024331767316994,26.024331767316994,266.264396230501,3.7356037694989936,313.2302911309233,13.23029113092332,9.622038931040947,9.622038931040947,313.3790491569147,13.379049156914675,193.6191136200987,13.619113620098688,240.585008520521,0.5850085205210007,296.97675632063863,3.0232436793613715,240.240064463184,0.2400644631840123,287.2059593636063,12.794040636393675,343.59770716372395,16.402292836276047,46.96589490042231,13.034105099577687,103.35764270053994,13.357642700539941,56.39174780011763,3.6082521998823722
2018-08-24,2874.68994140625,11.989999771118164,1206.300048828125,68.72000122070312,0.006179705928285333,0.016128748439266018,0.01303569348668333,298.6745889497205,226.19789721186572,272.6774696328778,32.445694098982194,345.4665686010529,289.0844964238073,72.47669173785476,12.476691737854765,25.997119316842713,25.997119316842713,266.2288948507383,3.7711051492617003,313.20802034866756,13.20802034866756,9.590092525913178,9.590092525913178,313.52042757898795,13.520427578987949,193.75220311288354,13.752203112883535,240.7313286108128,0.7313286108127954,297.1134007880584,2.8865992119415864,240.2317755338956,0.23177553389558625,287.21090103182485,12.789098968175153,343.59297320907046,16.407026790929535,46.97912549792926,13.02087450207074,103.36119767517488,13.361197675174878,56.38207217724562,3.617927822754382
2018-08-27,2896.739990234375,12.15999984741211,1209.0,68.87000274658203,0.007641141407110444,0.0022357075658587097,0.0021804139978474028,298.6099841815518,226.57083999925234,272.62245929669933,32.40166878727384,345.38658807928124,289.03650700816786,72.03914418229945,12.039144182299452,25.987524884852462,25.987524884852462,266.208315394278,3.7916846057220255,313.22339610227056,13.223396102270556,9.573477173383935,9.573477173383935,313.948380702553,13.948380702552981,194.1691712119785,14.169171211978494,241.1842519199711,1.1842519199711035,297.5343329910845,2.4656670089154886,240.22079050942548,0.22079050942548406,287.2358712174181,12.764128782581906,343.5859522885315,16.414047711468527,47.01508070799258,12.984919292007419,103.36516177910596,13.36516177910596,56.35008107111338,3.6499189288866205
2018-08-28,2897.52001953125,12.5,1207.4000244140625,68.52999877929688,0.00026924207759835515,-0.001324264032107223,-0.004949121652230478,298.6155905872627,226.69942875794348,272.6072331184295,32.385468103421154,345.35966215853915,289.0212203294024,71.91616182931924,11.916161829319236,26.008357468833196,26.008357468833196,266.23012248384157,3.769877516158431,313.25592842872356,13.255928428723564,9.594370257860305,9.594370257860305,314.092195639514,14.092195639513989,194.31396065452233,14.313960654522333,241.33976659940433,1.339766599404328,297.6782084285411,2.3217915714589026,240.22176501500837,0.22176501500837276,287.24757095989037,12.752429040109632,343.5860127890271,16.41398721097289,47.025805944881995,12.974194055118005,103.36424777401874,13.364247774018736,56.33844182913674,3.661558170863259
2018-08-29,2914.0400390625,12.25,1204.5,69.51000213623047,0.005685242468911669,-0.002404764527759338,0.01419907006005148,298.6347461693983,226.8301198403102,272.59357949845116,32.368518471493516,345.33262413691943,289.00630286855034,71.80462632908808,11.80462632908808,26.04116667094712,26.04116667094712,266.26622769790475,3.7337723020952467,313.30212203247885,13.302122032478849,9.628443300847948,9.628443300847948,314.23654034185904,14.23654034185904,194.46160136881667,14.461601368816673,241.49749570339077,1.4974957033907685,297.82381697175987,2.176183028240132,240.22506102695763,0.22506102695763275,287.2609553615317,12.739044638468272,343.5872766299008,16.412723370099172,47.035894334574095,12.964105665425905,103.3622156029432,13.362215602943195,56.3263212683691,3.6736787316309005
2018-08-30,2901.1298828125,13.529999732971191,1197.699951171875,70.25,-0.004440172044458075,-0.0056615328697090395,0.01058965036875404,298.66741718907195,226.96289475928546,272.58151008049373,32.35083000158095,345.3054881733232,288.99176479734086,71.7045224297865,11.704522429786493,26.085907108578226,26.085907108578226,266.316587187491,3.6834128125090047,313.36192901574873,13.361929015748728,9.675652391731091,9.675652391731091,314.38138467879173,14.381384678791733,194.6120647577045,14.612064757704502,241.65740658596224,1.6574065859622351,297.9711299619446,2.028870038055402,240.23068007891277,0.2306800789127692,287.2760219071705,12.723978092829498,343.58974528315287,16.410254716847135,47.04534182825773,12.954658171742267,103.3590652042401,13.359065204240096,56.31372337598236,3.686276624017637
2018-08-31,2901.52001953125,12.859999656677246,1200.300048828125,69.80000305175781,0.00013446846730492032,0.0021685560260155255,-0.006426254724070705,298.71355876018475,227.0977356920146,272.5710365148017,32.33241312849202,345.2782686794693,288.97761646103993,71.61582306817016,11.615823068170158,26.142522245383077,26.142522245383077,266.38114563169273,3.618854368307268,313.43529008071545,13.435290080715447,9.735942299144824,9.735942299144824,314.5266991772129,14.52669917721289,194.76532256352257,14.765322563522574,241.8194670125453,1.8194670125452888,298.12011923097464,1.8798807690253625,240.23862338630965,0.23862338630965496,287.29276783533237,12.70723216466763,343.59342005376175,16.406579946238253,47.054144449022715,12.945855550977285,103.35479666745209,13.354796667452092,56.30065221842938,3.699347781570623
2018-09-04,2896.719970703125,13.15999984741211,1192.699951171875,69.87000274658203,-0.0016556920488793076,-0.006351962565760579,0.0010023583844642559,299.03160237650275,227.6573736276066,272.54528706675,32.251636346980824,345.16880649524956,288.9250860544406,71.37422874889614,11.374228748896144,26.48631530975274,26.48631530975274,266.7799660295219,3.2200339704780845,313.8627958812532,13.862795881253192,10.106516322062134,10.106516322062134,315.1120865608566,15.112086560856596,195.40573728062577,15.405737280625772,242.48856713235705,2.4885671323570477,298.732287573166,1.2677124268340094,240.29365071976918,0.29365071976917534,287.37648057150045,12.623519428499549,343.6202010123094,16.379798987690606,47.082829851731276,12.917170148268724,103.32655029254022,13.326550292540219,56.24372044080894,3.756279559191057
2018-09-05,2888.60009765625,13.90999984741211,1194.9000244140625,68.72000122070312,-0.002807062801265972,0.0018429166421238857,-0.016596116434815854,299.1441037024481,227.8022356842493,272.54291031547183,32.22969037494613,345.1413384507525,288.9129900099499,71.3418680181988,11.341868018198795,26.601193386976263,26.601193386976263,266.91441332750196,3.0855866724980388,314.00276525169556,14.002765251695564,10.231113692498184,10.231113692498184,315.25932536877747,15.259325368777468,195.57254530930317,15.572545309303166,242.66089723349677,2.660897233496769,298.8892456742994,1.1107543257006114,240.3132199405257,0.31321994052569835,287.4015718647193,12.598428135280699,343.6299203055219,16.37007969447808,47.0883519241936,12.911648075806397,103.31670036499622,13.316700364996223,56.22834844080262,3.7716515591973803
2018-09-06,2878.050048828125,14.649999618530273,1197.9000244140625,67.7699966430664,-0.0036589910366181576,0.0025075238304077575,-0.013920725825625271,299.2696246648036,227.94902244453326,272.54215738678477,32.20704600468301,345.11383828220676,288.90130762409296,71.32060222027033,11.320602220270331,26.72746727801882,26.72746727801882,267.0625786601206,2.9374213398793927,314.15578638259683,14.15578638259683,10.368317040710622,10.368317040710622,315.4068650577485,15.406865057748519,195.74197643985025,15.741976439850248,242.8351841623265,2.835184162326499,299.0477148204403,0.9522851795596807,240.33511138210176,0.3351113821017577,287.428319104578,12.571680895421991,343.6408497626918,16.3591502373082,47.09320772247622,12.906792277523778,103.30573838059001,13.305738380590014,56.21253065811379,3.787469341886208
2018-09-07,2871.679931640625,14.880000114440918,1193.5999755859375,67.75,-0.002215797895014484,-0.003596114122648065,-0.0002951098539973883,299.408065830484,228.0977031125047,272.5430257496662,32.18370382115672,345.0863093532651,288.8900368265888,71.31036271797933,11.31036271797933,26.865040080817835,26.865040080817835,267.2243620093273,2.775637990672692,314.3217564772189,14.321756477218912,10.518029003895208,10.518029003895208,315.5546773628385,15.554677362838504,195.91399929134798,15.913999291347977,243.01139375923958,3.0113937592395814,299.2076662859159,0.7923337140841227,240.35932192850947,0.3593219285094733,287.4567163964011,12.543283603598923,343.6529889230774,16.347011076922627,47.097394467891604,12.902605532108396,103.2936669945679,13.2936669945679,56.196272526676296,3.803727473323704
2018-09-10,2877.1298828125,14.15999984741211,1193.0,67.54000091552734,0.0018960282146933797,-0.0005027868974392518,-0.003104431247053491,299.89979255445326,228.55483631488335,272.555373032344,32.10955975374685,345.0036402768456,288.85872415111214,71.34495623956991,11.34495623956991,27.344419522109263,27.344419522109263,267.7902328007064,2.2097671992935943,314.89615227760765,14.896152277607655,11.041068403341114,11.041068403341114,315.99946328253935,15.999463282539352,196.4452765611365,16.445276561136495,243.55119603803774,3.5511960380377445,299.6961121637712,0.303887836228796,240.44581327859714,0.4458132785971429,287.5517327554984,12.448267244501608,343.69664888123185,16.30335111876815,47.10591947690125,12.89408052309875,103.25083560263471,13.250835602634709,56.14491612573346,3.8550838742665405
2018-09-11,2887.889892578125,13.220000267028809,1195.4000244140625,69.25,0.003732865689715426,0.0020097347155790214,0.02500311655469109,300.088732247324,228.71083614343496,272.5627569818584,32.08352083817213,344.97610901685164,288.84915041745325,71.37789610388904,11.377896103889043,27.525975265465604,27.525975265465604,268.00521140915185,1.9947885908481453,315.11262323047237,15.112623230472366,11.239581829870758,11.239581829870758,316.14807916157656,16.14807916157656,196.62731530526284,16.62731530526284,243.73472712658332,3.734727126583323,299.8616857259817,0.13831427401828478,240.47923614368628,0.4792361436862791,287.58664796500676,12.413352034993238,343.71360656440515,16.286393435594846,47.10741182132051,12.892588178679489,103.2343704207189,13.234370420718903,56.12695859939839,3.8730414006016076
2018-09-12,2888.919921875,13.140000343322754,1204.699951171875,70.37000274658203,0.0003566083498935524,0.0077496549279547884,0.01604392994159058,300.28992367784195,228.86861231093178,272.5717873370604,32.05685039993968,344.9486216402249,288.84002815830485,71.42131136691017,11.421311366910174,27.71813634078154,27.71813634078154,268.2330732779023,1.7669267220977076,315.341302037617,15.341302037617027,11.449895519537108,11.449895519537108,316.29682497387137,16.296824973871367,196.81176191099212,16.811761910992118,243.91999067070685,3.919990670706852,300.02858415262693,0.0285841526269337,240.51493693712075,0.5149369371207513,287.6231656968355,12.376834303164514,343.73175917875557,16.268240821244433,47.108228759714734,12.891771240285266,103.21682224163482,13.216822241634816,56.10859348192008,3.8914065180799184
2018-09-13,2904.179931640625,12.369999885559082,1202.0,68.58999633789062,0.005268352159391334,-0.002243696646296927,-0.02562037688911148,300.5031777080816,229.0281412294798,272.58246762859767,32.02956525741006,344.9211946712196,288.8313664976934,71.4750364786018,11.475036478601794,27.92071007948391,27.92071007948391,268.4736124506715,1.52638754932849,315.58198303686197,15.58198303686197,11.67181121038817,11.67181121038817,316.4456736008821,16.445673600882117,196.99857597206972,16.998575972069716,244.10694655826018,4.1069465582601765,300.1967747317864,0.19677473178637683,240.5529023711876,0.5529023711875993,287.66127295737806,12.33872704262194,343.75110113090426,16.24889886909574,47.10837058619046,12.89162941380954,103.19819875971666,13.19819875971666,56.0898281735262,3.9101718264737997
2018-09-14,2904.97998046875,12.069999694824219,1195.0,68.98999786376953,0.00027544390076635555,-0.005840650729541842,0.0058148374737403115,300.72828662450814,229.1893961117094,272.5947971988947,32.00167920978116,344.8938412171991,288.82317101358217,71.53889051279873,11.53889051279873,28.133489425613448,28.133489425613448,268.72660741472697,1.2733925852730295,315.83444540730903,15.834445407309033,11.905115610925975,11.905115610925975,316.5945989128147,16.594598912814718,197.18771690192824,17.18771690192824,244.2955548945103,4.295554894510303,300.36622509812725,0.366225098127245,240.59311798911352,0.593117989113523,287.7009559816956,12.299044018304414,343.7716261853125,16.228373814687473,47.10783799258206,12.892162007417937,103.178508196199,13.178508196199004,56.07067020361694,3.9293297963830582
2018-09-17,2888.800048828125,13.680000305175781,1199.699951171875,68.91000366210938,-0.005585290991549207,0.003925299454991307,-0.001160177081185859,301.47247440836617,229.68321789766335,272.6416282858536,31.914519570143426,344.8123142124522,288.8013976154461,71.78925651070281,11.789256510702813,28.830846122512582,28.830846122512582,269.5579548382227,0.4420451617772869,316.660160195914,16.66016019591399,12.671076792920076,12.671076792920076,317.04158961180974,17.04158961180974,197.76869832751993,17.768698327519928,244.87090368521118,4.870903685211175,300.8818202822173,0.8818202822172907,240.72710871571016,0.727108715710159,287.8293140734014,12.170685926598594,343.8402306704075,16.159769329592507,47.10220535769122,12.897794642308781,103.11312195469736,13.113121954697363,56.01091659700609,3.989083402993913
2018-09-18,2904.31005859375,12.789999961853027,1196.800048828125,69.8499984741211,0.0053546528676252396,-0.0024201158014890986,0.013548705345408137,301.74269904312126,229.85107512920686,272.6604935959648,31.884328862236814,344.7853408244805,288.795076395708,71.8916239139144,11.891623913914401,29.08220544715647,29.08220544715647,269.85837018088444,0.14162981911556471,316.95735821864076,16.957358218640763,12.947622647413255,12.947622647413255,317.19058153324204,17.19058153324204,197.96674626697006,17.966746266970063,245.06573430472636,5.065734304726362,301.0559987334989,1.0559987334988818,240.77616473372797,0.7761647337279669,287.8751527714843,12.124847228515705,343.8654172002568,16.134582799743214,47.09898803775633,12.901011962243672,103.08925246652882,13.08925246652882,55.99026442877249,4.009735571227509
2018-09-19,2907.949951171875,11.75,1202.199951171875,71.12000274658203,0.0012524880331719868,0.004501801970305429,0.01801856596674123,302.02360144122224,230.02050707117576,272.68097194662096,31.853583951918864,344.75847996914376,288.7892220061784,72.00309437004648,12.003094370046483,29.342629494601283,29.342629494601283,270.1700174893034,0.17001748930340455,317.2651214720785,17.265121472078476,13.23437943504382,13.23437943504382,317.3395351245548,17.3395351245548,198.1669231192569,18.166923119256893,245.262027102032,5.262027102031993,301.23128506499734,1.231285064997337,240.8273879947021,0.827387994702093,287.9224919774772,12.077508022522807,343.89174994044254,16.108250059557463,47.09510398277507,12.904896017224928,103.06436194574042,13.064361945740416,55.969257962965344,4.030742037034656
2018-09-20,2930.75,11.800000190734863,1206.199951171875,70.80000305175781,0.00781001418532906,0.003321710546514391,-0.004509586021033774,302.314939280328,230.19148491545366,272.7030546860205,31.82229420661069,344.73173880886065,288.7838338746354,72.12345436487436,12.123454364874362,29.611884594307526,29.611884594307526,270.4926450737173,0.4926450737173127,317.58320047146736,17.583200471467364,13.531105405692642,13.531105405692642,317.48843022943316,17.488430229433163,198.36919070884298,18.36919070884298,245.459746106593,5.459746106593002,301.4076510408183,1.4076510408182799,240.88076047940982,0.8807604794098154,287.97131587715984,12.028684122840161,343.9192208113851,16.080779188614883,47.09055539775005,12.909444602249948,103.03846033197533,13.03846033197533,55.94790493422528,4.052095065774722
2018-09-21,2929.669921875,11.680000305175781,1196.199951171875,70.77999877929688,-0.00036860093700704873,-0.008325056744842725,-0.00028258613272128186,302.6164718530424,230.3639812198558,272.7267336906301,31.790469912185422,344.70512521984637,288.7789121198884,72.25249063318662,12.252490633186625,29.8897381624123,29.8897381624123,270.826001940857,0.8260019408569974,317.91134663319605,17.911346633196047,13.837559733154023,13.837559733154023,317.63724752922565,17.637247529225647,198.57351130767037,18.573511307670373,245.65885600000942,5.658856000009422,301.5850690999674,1.585069099967427,240.9362637784447,0.9362637784446974,288.02160847078375,11.978391529216253,343.9478215707417,16.052178429258277,47.08534469233905,12.91465530766095,103.01155779229703,13.011557792297026,55.92621309995798,4.073786900042023
2018-09-24,2919.3701171875,12.199999809265137,1199.300048828125,72.08000183105469,-0.003521882314013849,0.0025882691604381183,0.018200181032295953,303.57987752938465,230.89033344877683,272.80728195041866,31.691912481864286,344.6261456296156,288.7669631388982,72.68954408060782,12.689544080607817,30.77259557896599,29.22740442103401,271.88796504752037,1.8879650475203675,318.953731899769,18.953731899769025,14.812914390486469,14.812914390486469,318.08305149835815,18.083051498358145,199.19842096691255,19.19842096691255,246.2641878191612,6.264187819161208,302.1233703098786,2.1233703098786236,241.11536946855438,1.115369468554377,288.18113632080303,11.818863679196966,344.0403188115205,15.959681188479522,47.06576685224866,12.934233147751343,102.9249493429661,12.924949342966102,55.859182490717444,4.140817509282556
2018-09-25,2915.56005859375,12.420000076293945,1200.0,72.27999877929688,-0.001305948493117946,0.0005834628245632641,0.00277081013232352,303.9198526159512,231.06866657708161,272.8372861605014,31.65808043305424,344.60014491513147,288.7639317597418,72.85118603886957,12.851186038869571,31.082566455449808,28.917433544550192,272.26177218289695,2.261772182896948,319.3197077008197,19.31970770081972,15.155920856209377,15.155920856209377,318.23138041658024,18.231380416580237,199.41058614402738,19.410586144027377,246.46852166195015,6.468521661950149,302.3047348173398,2.3047348173398063,241.17920572744714,1.1792057274471404,288.2371412453699,11.762858754630088,344.07335440075957,15.92664559924043,47.05793551792277,12.942064482077228,102.89414867331243,12.89414867331243,55.83621315538966,4.1637868446103425
2018-09-26,2905.969970703125,12.890000343322754,1194.0,71.56999969482422,-0.003294699681159941,-0.005012541823544286,-0.009871461349007222,304.26888290432305,231.24840993703458,272.8688631747569,31.623786450009458,344.5743296749415,288.7613858343223,73.02047296728847,13.02047296728847,31.400019729566168,28.599980270433832,272.6450964543136,2.6450964543136024,319.69455322938154,19.69455322938154,15.507497070000738,15.507497070000738,318.3795467622777,18.3795467622777,199.62462348702513,19.624623487025133,246.67408026209307,6.674080262093071,302.48702410271227,2.487024102712269,241.24507672474743,1.2450767247474346,288.2945334998154,11.705466500184627,344.10747734043457,15.89252265956543,47.04945677506794,12.950543224932062,102.86240061568714,12.862400615687136,55.8129438406192,4.187056159380802
2018-09-27,2914.0,12.40999984741211,1182.300048828125,72.12000274658203,0.0027594762285113967,-0.009847279784212154,0.0076554489321280055,304.62676171336943,231.42954696547176,272.90201130322885,31.589048386263382,344.5487144089204,288.75933211689556,73.19721474789768,13.197214747897675,31.724750410140587,28.275249589859413,273.0377133271061,3.0377133271060757,320.07804730444906,20.078047304449058,15.867429596473869,15.867429596473869,318.52753566224294,18.52753566224294,199.84049857920837,19.840498579208372,246.88083255655138,6.880832556551383,302.67021484857617,2.6702148485761654,241.31296291696546,1.3129629169654606,288.35329689430847,11.646703105691529,344.1426791863333,15.857320813666718,47.04033397734298,12.959666022657018,102.8297162693678,12.829716269367793,55.78938229202481,4.210617707975189
2018-09-28,2913.97998046875,12.119999885559082,1191.5,73.25,-6.870144138179519e-06,0.007751282370461494,0.015546811478560787,304.9932908726549,231.61206107692564,272.9367283519193,31.553883638929246,344.5233130340082,288.75777677308935,73.38122979572924,13.38122979572924,32.056562520735554,27.943437479264446,273.43940723372566,3.4394072337256603,320.4699778386467,20.469977838646685,16.235514099565535,16.235514099565535,318.67533272500634,18.675332725006342,200.0581774379964,20.05817743799639,247.08874804291744,7.0887480429174445,302.85428430383627,2.854284303836266,241.38284471299008,1.382844712990078,288.41341531791113,11.58658468208887,344.17895157883,15.821048421170019,47.030570604921024,12.969429395078976,102.79610686583987,12.796106865839874,55.76553626091885,4.23446373908115
2018-10-01,2924.590087890625,12.0,1187.0999755859375,75.30000305175781,0.0036344923421985013,-0.0036996800454468406,0.027601927436662597,306.1429167016707,232.16767660574564,273.05024301444575,31.44597713612644,344.448503034967,288.75613349527515,73.97524009592505,13.975240095925045,33.09267368722493,26.90732631277507,274.69693956554426,4.696939565544255,321.69441366670367,21.694413666703667,17.386783206395535,17.386783206395535,319.1174335912999,19.117433591299914,200.7216994696192,20.72169946961921,247.71917357077862,7.719173570778622,303.41154311047046,3.411543110470461,241.60426587831932,1.6042658783193247,288.60173997947874,11.398260020521263,344.2941095191706,15.705890480829396,46.99747410115941,13.002525898840588,102.68984364085128,12.68984364085128,55.69236953969187,4.307630460308133
2018-10-02,2923.429931640625,12.050000190734863,1202.4000244140625,75.2300033569336,-0.0003967689102790794,0.01280624224985772,-0.0009300431394371297,306.5422195641847,232.3554972188511,273.09117252683086,31.40924159706478,344.4240551453678,288.75659085033743,74.18672234533358,14.186722345333578,33.45104703735382,26.548952962646183,275.13297796711987,5.132977967119871,322.1181644188169,22.11816441881689,17.785628713847245,17.785628713847245,319.26432469202024,19.26432469202024,200.94625562178632,20.94625562178632,247.9314420734833,7.931442073483311,303.59890636851367,3.598906368513667,241.68193092976608,1.6819309297660823,288.6671173814631,11.332882618536928,344.3345816764934,15.665418323506572,46.98518645169702,13.014813548302982,102.65265074672737,12.652650746727375,55.667464295030356,4.332535704969644
2018-10-03,2925.510009765625,11.609999656677246,1198.300048828125,76.41000366210938,0.0007112667367183715,-0.0034156533069074047,0.015563493392167537,306.9492944016671,232.5445816578434,273.1336267524619,31.37213653128402,344.3998581866459,288.75754369068864,74.4047127438237,14.404712743823694,33.81566764920518,26.18433235079482,275.5771578703831,5.5771578703830755,322.5494362150212,22.549436215021217,18.191750710978454,18.191750710978454,319.41095490538146,19.41095490538146,201.17244512655938,21.17244512655938,248.14472347119752,8.144723471197523,303.7870379671548,3.787037967154788,241.7614902211779,1.761490221177894,288.73376856581604,11.266231434183965,344.3760830617733,15.623916938226728,46.97227834463814,13.027721655361859,102.61459284059538,12.614592840595378,55.64231449595724,4.357685504042763
2018-10-04,2901.610107421875,14.220000267028809,1197.199951171875,74.33000183105469,-0.008203035421009815,-0.0009184702430270636,-0.02759896221524061,307.3639867093077,232.7349018807107,273.1775917177671,31.334669880040497,344.3759152391982,288.7589866356228,74.629084828597,14.629084828597001,34.186394991540624,25.813605008459376,276.0293168292672,6.029316829267202,322.9880714701095,22.988071470109503,18.60500007368489,18.60500007368489,319.5573101629436,19.557310162943622,201.4002320006702,21.4002320006702,248.3589866415125,8.358986641512502,303.9759152450879,3.97591524508789,241.84292183772658,1.8429218377265784,288.8016764785689,11.19832352143112,344.41860508214427,15.581394917855732,46.9587546408423,13.0412453591577,102.57568324441769,12.57568324441769,55.61692860357539,4.3830713964246115
2018-10-05,2885.570068359375,14.819999694824219,1201.199951171875,74.33999633789062,-0.0055433145846221455,0.003335560266446415,0.0001344522361483967,307.7861487835269,232.92643096240937,273.22305486610156,31.29685201542526,344.3522313927807,288.7609160700832,74.85971782111756,14.859717821117556,34.56309391742536,25.436906082574637,276.48929676810167,6.489296768101667,323.4339173907462,23.433917390746217,19.0252327134437,19.0252327134437,319.7033760963078,19.703376096307807,201.6295789469841,21.62957894698411,248.57419956962866,8.57419956962866,304.16551489232614,4.165514892326144,241.9262028506763,1.9262028506763045,288.87082347332085,11.129176526679146,344.46213879601834,15.537861203981663,46.94462062264455,13.05537937735545,102.53593594534203,12.535935945342032,55.59131532269748,4.408684677302517
2018-10-08,2884.429931640625,15.6899995803833,1184.4000244140625,74.29000091552734,-0.000395194708349698,-0.014084678619262271,-0.0006727501200671998,309.09604596137547,233.50804370991742,273.36835320747235,31.181459296573507,344.28284227587574,288.76964022691135,75.58800225145805,14.41199774854195,35.72769275390311,24.272307246096887,277.91458666480196,7.914586664801959,324.81320368549973,24.81320368549973,20.326405734464117,20.326405734464117,320.1396905024451,20.13969050244509,202.3265844133439,22.32658441334391,249.22520143404168,9.22520143404168,304.7384034830061,4.7384034830060955,242.18689391089885,2.1868939108988457,289.0855109315966,10.914489068403384,344.598712980561,15.401287019438996,46.89861702069777,13.10138297930223,102.41181906966216,12.411819069662158,55.51320204896439,4.486797951035612
2018-10-09,2880.340087890625,15.949999809265137,1187.199951171875,74.95999908447266,-0.0014189098341542976,0.002361214443846222,0.00897826022921113,309.54668173693517,233.70419238800406,273.41974103752,31.142423752160596,344.2603189986936,288.773547693211,75.84248934893111,14.15751065106889,36.12694069941517,23.873059300584828,278.4042579847746,8.404257984774574,325.28636273824156,25.286362738241564,20.773134043724156,20.773134043724156,320.28445135048406,20.284451350484062,202.56176863584346,22.561768635843464,249.44387338931045,9.443873389310454,304.93064469479305,4.930644694793045,242.2773172853594,2.277317285359402,289.1594220388264,10.840577961173608,344.646193344309,15.353806655691017,46.88210475346699,13.11789524653301,102.36887605894958,12.368876058949581,55.48677130548259,4.513228694517409
2018-10-10,2785.679931640625,22.959999084472656,1189.300048828125,73.16999816894531,-0.03341638904260208,0.0017673875050836347,-0.02416914984534749,310.00407461828,233.90144809148342,273.4725987874121,31.10314299326497,344.23812669314225,288.77796645224277,76.1026265267966,13.897373473203402,36.53147583086792,23.46852416913208,278.90093162501506,8.900931625015062,325.76594792513777,25.765947925137766,21.22610816603725,21.22610816603725,320.4288493040713,20.42884930407132,202.79830509821844,22.798305098218435,249.66332139834117,9.663321398341168,305.12348163924065,5.1234816392406515,242.36945579414711,2.3694557941471146,289.23447209426985,10.765527905730153,344.69463233516933,15.30536766483067,46.865016300122704,13.134983699877296,102.32517654102219,12.325176541022188,55.460160240899484,4.539839759100516
2018-10-11,2728.3701171875,24.979999542236328,1223.5,70.97000122070312,-0.02078757997254153,0.02835066409333902,-0.030528206134113146,310.4680661654671,234.09978810748805,273.52691759452836,31.06363854482385,344.21627861006465,288.78289991733953,76.36827805797907,13.631721942020931,36.941148570938765,23.058851429061235,279.4044276206433,9.404427620643276,326.2517875554025,26.251787555402473,21.685166248127587,21.685166248127587,320.5728705129597,20.572870512959696,203.0361495626642,23.036149562664207,249.8835094974234,9.883509497423404,305.3168881901485,5.316888190148518,242.4632790497045,2.4632790497045107,289.3106389844637,10.689361015536292,344.7440176771888,15.255982322811178,46.8473599347592,13.152640065240803,102.28073862748431,12.280738627484311,55.433378692725114,4.566621307274886
2018-10-12,2767.1298828125,21.309999465942383,1218.0999755859375,71.33999633789062,0.014106235408376288,-0.004423356219554005,0.005199858860398922,310.9384901321923,234.29918647993176,273.58268468113573,31.023928729031685,344.19478444346686,288.7883479404061,76.63930365226057,13.360696347739434,37.3558054510566,22.644194548943403,279.91456140316063,9.914561403160633,326.74370568872547,26.74370568872547,22.150142191786244,22.150142191786244,320.716501798796,20.716501798796003,203.27525775090007,23.275257750900067,250.1044020364649,10.104402036464904,305.5108385395257,5.510838539525707,242.55875595210404,2.558755952104036,289.3879002376689,10.612099762331127,344.79433674072965,15.205663259270352,46.82914428556484,13.170855714435163,102.23558078862561,12.235580788625612,55.406436503060775,4.593563496939225
2018-10-15,2750.7900390625,21.299999237060547,1226.4000244140625,71.77999877929688,-0.005922482291300048,0.006790820801527913,0.006148740115727923,312.3866290830307,234.903444072147,273.758508462661,30.90371699839456,344.1324851711126,288.80774146623156,77.48318501088369,12.516814989116313,38.628120620369714,21.371879379630286,281.48291208463615,11.482912084636155,328.2541439119181,28.254143911918106,23.578887616799136,23.578887616799136,321.144935609486,21.144935609486026,203.99972707375244,23.99972707375244,250.77095890103442,10.770958901034419,306.09570260591545,6.095702605915449,242.8547914642664,2.8547914642664125,289.6260232915484,10.373976708451607,344.9507669964294,15.049233003570578,46.77123182728195,13.228768172718048,102.09597553216298,12.095975532162981,55.32474370488103,4.67525629511897
2018-10-16,2809.919921875,17.6200008392334,1227.300048828125,71.91999816894531,0.02126782803490127,0.0007336059237572539,0.0019484959904731772,312.88105296690355,235.10678706992104,273.8198966656983,30.863331697822034,344.1124614952137,288.8152053451847,77.77426589698251,12.225734103017487,39.061156301205244,20.938843698794756,282.0177212690815,12.017721269081505,328.76859147168983,28.76859147168983,24.06584762171883,24.06584762171883,321.28689040422273,21.28689040422273,204.243455372099,24.243455372098992,250.99432557470732,10.994325574707318,306.2915817247363,6.291581724736318,242.95656496787626,2.956564967876261,289.7074351704846,10.292564829515413,345.0046913205136,14.995308679486413,46.750870202608326,13.249129797391674,102.04812635263733,12.048126352637325,55.297256150029,4.702743849971
2018-10-17,2809.2099609375,17.399999618530273,1223.699951171875,69.75,-0.0002526942626648821,-0.002937658298874482,-0.030636944002285952,313.3810490716886,235.31104546661578,273.8826450394268,30.8228125061013,344.0928167653031,288.8231606555132,78.07000360507283,11.929996394927173,39.49840403226182,20.501595967738183,282.5582365655873,12.558236565587322,329.2882323063855,29.28823230638551,24.557888416175388,24.557888416175388,321.428400427189,21.42840042718899,204.4882329605145,24.488232960514495,251.21822870131268,11.218228701312682,306.48788481110256,6.48788481110256,243.0598325333255,3.0598325333255048,289.7898282741237,10.210171725876307,345.05948438391357,14.94051561608643,46.72999574079819,13.270004259201812,101.99965185058807,11.999651850588066,55.26965610978988,4.730343890210122
2018-10-18,2768.780029296875,20.059999465942383,1226.5,68.6500015258789,-0.014496490575341185,0.002285568608961214,-0.015896266260562814,313.88645312117944,235.516193217371,273.94673655443404,30.782174460493252,344.0735562794636,288.83160333803636,78.37025990380843,11.629740096191568,39.9397165667454,20.060283433254597,283.1042786606862,13.104278660686191,329.8128968417158,29.812896841715826,25.054849783143084,25.054849783143084,321.569456662937,21.569456662937,204.73401875687776,24.73401875687776,251.4426369379074,11.442636937907395,306.6845898793347,6.6845898793346805,243.1645620939408,3.1645620939407877,289.8731802749704,10.126819725029577,345.1151332163977,14.88486678360232,46.708618181029635,13.291381818970365,101.95057112245689,11.950571122456893,55.24195294142726,4.758047058572743
2018-10-19,2767.780029296875,19.889999389648438,1225.300048828125,69.12000274658203,-0.00036123513527937907,-0.0009788328932091772,0.006823009791317145,314.39710521605025,235.72220577617324,274.0121551294927,30.74143352650616,344.05468613498914,288.8405302216782,78.67489943987701,11.32510056012299,40.384950086557524,19.615049913442476,283.6556716895441,13.655671689544079,330.3424190810611,29.65758091893889,25.556574994372056,25.556574994372056,321.71005064668054,21.710050646680543,204.98077224966707,24.98077224966707,251.6675196411841,11.6675196411841,306.881675554495,6.881675554495018,243.27072160298655,3.270721602986555,289.9574689945036,10.042531005496414,345.17162490781453,14.828375092185468,46.68674739151703,13.31325260848297,101.90090330482798,11.900903304827978,55.21415591331095,4.785844086689053
2018-10-22,2755.8798828125,19.639999389648438,1221.199951171875,69.16999816894531,-0.004308797096477868,-0.0033518099283377867,0.0007230519084597641,315.9590231270931,236.34521434322954,274.2162318731184,30.61877147159302,344.0004955817033,288.8702026787685,79.61380878386353,10.386191216136467,41.7427912539747,18.2572087460253,285.3402516555001,14.659748344499917,331.95852754538976,28.041472454610243,27.088820448324554,27.088820448324554,322.12898247011117,22.12898247011117,205.72644287163652,25.72644287163652,252.34471876152622,12.344718761526224,307.475011664461,7.475011664461022,243.59746040152535,3.5974604015253533,290.21573629141506,9.784263708584945,345.34602919434985,14.653970805650147,46.618275889889674,13.381724110110326,101.74856879282447,11.748568792824472,55.1302929029348,4.869707097065202
2018-10-23,2740.68994140625,20.709999084472656,1233.4000244140625,66.43000030517578,-0.005527076180694164,0.009940661474511047,-0.040418449869593934,316.48916836696554,236.55447847064224,274.2868249980708,30.577803902043794,343.9832710862453,288.8810599597089,79.9346898963233,10.065310103676694,42.20234336889473,17.79765663110527,285.91136446492175,14.088635535078254,332.50589728072026,27.494102719279738,27.608108407256623,27.608108407256623,322.2676534725714,22.267653472571396,205.97667456859844,25.97667456859844,252.57120738439696,12.571207384396956,307.6734185109333,7.673418510933288,243.70902109602702,3.7090210960270156,290.30355391182553,9.696446088174469,345.4057650383619,14.594234961638108,46.594532815798516,13.405467184201484,101.69674394233488,11.696743942334876,55.10221112653636,4.8977888734636394
2018-10-24,2656.10009765625,25.229999542236328,1227.800048828125,66.81999969482422,-0.03135077386114084,-0.004550613589319168,0.005853666090383047,317.0238418282904,236.7645133417401,274.3586855504386,30.536832037067253,343.9664849090139,288.8924046337317,80.25932848655032,9.740671513449684,42.66515627785179,17.334843722148207,286.48700979122316,13.512990208776841,333.0573569192765,26.942643080723485,28.131437194558714,28.131437194558714,322.4058277913015,22.405827791301476,206.22768130467284,26.227681304672842,252.7980284327262,12.798028432726198,307.8721087080084,7.872108708008398,243.82185351337137,3.821853513371366,290.3922006414247,9.607799358575278,345.4662809167069,14.533719083293079,46.570347128053356,13.429652871946644,101.64442740333556,11.644427403335555,55.0740802752822,4.925919724717801
2018-10-25,2705.570068359375,24.219999313354492,1229.0999755859375,67.33000183105469,0.018453717978714167,0.0010581845953804216,0.00760349739093885,317.5629189580709,236.97530433782842,274.4318044352724,30.495877561452136,343.9501485004925,288.9042395291929,80.58761462024248,9.412385379757524,43.1311145227985,16.868885477201502,287.0670413966188,12.932958603381223,333.6127704575784,26.387229542421608,28.658679428877974,28.658679428877974,322.54349990255605,22.54349990255605,206.47942677637627,26.479426776376272,253.02515583733592,13.025155837335916,308.07106480863547,8.07106480863547,243.93592687382025,3.93592687382025,290.4816559347799,9.518344065220106,345.5275649060795,14.472435093920524,46.545729060959616,13.454270939040384,101.5916380322592,11.591638032259198,55.04590897129958,4.954091028700418
2018-10-26,2658.68994140625,24.15999984741211,1232.5,67.58999633789062,-0.017479138010003174,0.0027624525592758113,0.0038540591786137028,318.1062818409635,237.18683597309,274.50617143512454,30.45496069712252,343.9342718298917,288.9165660790088,80.91944586787349,9.080554132126508,43.60011040583896,16.39988959416104,287.65132114384096,12.34867885615904,334.1720100110718,25.82798998892821,29.189715761954687,29.189715761954687,322.68066453796547,22.68066453796547,206.7318752759675,26.731875275967496,253.2525641431983,13.252564143198299,308.2702698940812,8.270269894081196,244.05121073800203,4.051210738002027,290.57189960523283,9.42810039476717,345.5896053561157,14.410394643884274,46.52068886723083,13.479311132769169,101.53839461811373,11.538394618113728,55.0177057508829,4.982294249117103
2018-10-29,2641.25,24.700000762939453,1224.5,67.04000091552734,-0.00658120829519397,-0.006512029524622742,-0.008170519100769042,319.76099545875394,237.8256821881423,274.73662033348717,30.332596086017524,343.88945727734256,288.95646780383885,81.93531327061163,8.06468672938837,45.02437512526677,14.975624874733228,289.4283993727364,10.571600627263592,335.8715381814114,24.12846181858862,30.80452765491509,29.19547234508491,323.08906185465514,23.089061854655142,207.49308610212478,27.493086102124778,253.93622491079975,13.936224910799751,308.86921438430346,8.869214384303461,244.40402424746964,4.404024247469636,290.8471630561446,9.152836943855391,345.7801525296483,14.21984747035168,46.44313880867497,13.556861191325027,101.37612828217868,11.376128282178684,54.93298947350371,5.06701052649629
2018-10-30,2682.6298828125,23.350000381469727,1222.5999755859375,66.18000030517578,0.015545322971877482,-0.0015528787665673905,-0.012911162725496344,320.32044120907375,238.03996952538142,274.81582533231165,30.291976228758386,343.87546227269814,288.9707187025676,82.28047168369233,7.719528316307674,45.5046158767621,14.495384123237898,290.02846498031533,9.971535019684666,336.4449789363756,23.555021063624395,31.34972250650617,28.65027749349383,323.2241441930698,23.224144193069776,207.74799329662304,27.747993296623036,254.16450725268328,14.16450725268328,309.06925082281384,9.069250822813842,244.52384910355326,4.52384910355326,290.9403630596135,9.059636940386497,345.84510662974407,14.154893370255934,46.41651395606027,13.583486043939729,101.32125752619083,11.321257526190834,54.90474357013056,5.095256429869437
2018-10-31,2711.739990234375,21.229999542236328,1212.300048828125,65.30999755859375,0.010792878754571094,-0.008460296595855924,-0.013233180572013841,320.8836736236336,238.25488283631623,274.89619106097507,30.25145768090077,343.8619380305797,288.9854295348983,82.6287907873174,7.371209212682601,45.987482562658556,14.012517437341444,290.63221594273284,9.367784057267158,337.0217355930539,22.978264406946096,31.89824408873534,28.10175591126466,323.3586917753412,23.358691775341185,208.00342515541547,28.00342515541547,254.3929448057365,14.392944805736505,309.2694533014179,9.269453301417911,244.64473338007429,4.644733380074285,291.03425303039535,8.965746969604652,345.9107615260768,14.089238473923217,46.38951965032106,13.610480349678937,101.2660281460025,11.266028146002498,54.876508495681435,5.123491504318565
2018-11-01,2740.3701171875,19.34000015258789,1236.0,63.689998626708984,0.010502498868529206,0.019360936987837057,-0.02511758371159087,321.4506130048222,238.47039691643658,274.97769875622606,30.211052921582986,343.84888584526453,289.00059277059427,82.98021608838559,7.019783911614411,46.47291424859611,13.527085751403888,291.2395600832392,8.760439916760788,337.60172715955764,22.39827284044236,32.45002023422791,27.549979765772093,323.4926981602105,23.492698160210523,208.2593439948536,28.259343994853594,254.62151107117205,14.621511071172051,309.4698041458423,9.469804145842318,244.76664583464307,4.766645834643072,291.1288129109615,8.871187089038472,345.9771059856318,14.022894014368205,46.36216707631843,13.637832923681572,101.2104601509887,11.210460150988695,54.848293074670266,5.151706925329734
2018-11-02,2723.06005859375,19.510000228881836,1230.9000244140625,63.13999938964844,-0.006336721055879746,-0.004134730067067751,-0.008673069357953655,322.02118624833525,238.68648895356537,275.06033247749195,30.17077801692869,343.8363102633766,289.0162039807214,83.33469729476988,6.665302705230118,46.9608537708433,13.0391462291567,291.85040823140656,8.149591768593439,338.18487598495864,21.815124015041363,33.004982267613855,26.995017732386145,323.62615647607345,23.626156476073447,208.51571093663668,28.51571093663668,254.85017869018876,14.850178690188756,309.670284972844,9.670284972844001,244.88955446056326,4.889554460563261,291.22402221411534,8.775977785884663,346.04412849677055,13.955871503229446,46.334467753552076,13.665532246447924,101.1545740362073,11.154574036207293,54.82010628265522,5.1798937173447825
2018-11-05,2738.31005859375,19.959999084472656,1229.800048828125,63.099998474121094,0.0055846936971941175,-0.0008940347270811313,-0.0006337280979558382,323.75403784084915,239.33804206335955,275.3148726469536,30.050948327406786,343.8015383902558,289.06572897820746,84.4159957774896,5.584004222510401,48.439165193895576,11.560834806104424,293.70308951344236,6.2969104865576355,339.95249945059334,20.047500549406664,34.68830886264169,25.31169113735831,324.02316941640595,24.02316941640595,209.28709373595277,29.287093735952766,255.53650367310374,14.463496326896262,310.27231308515206,10.272313085152064,245.2639243195468,5.263924319546788,291.51333425669776,8.48666574330224,346.2491436687461,13.750856331253885,46.24940993715097,13.750590062849028,100.98521934919933,10.985219349199326,54.735809412048354,5.264190587951646
2018-11-06,2755.449951171875,19.90999984741211,1223.800048828125,62.209999084472656,0.0062397877444086355,-0.0048907822962693795,-0.014205001555045851,324.33847649974774,239.5562605903242,275.40189951549195,30.01141910045638,343.79097310497525,289.08314380249186,84.78221590942354,5.217784090576458,48.936576984255794,11.063423015744206,294.32705739929133,5.672942600708666,340.5475033947725,19.45249660522751,35.25533269725588,24.74466730274412,324.15436107483225,24.154361074832252,209.54484148986782,29.54484148986782,255.76528748534895,14.23471251465105,310.47311678783234,10.473116787832339,245.39048041503557,5.390480415035569,291.6109264105167,8.389073589483303,346.3187557130001,13.681244286999913,46.2204459954811,13.7795540045189,100.92827529796455,10.928275297964547,54.70782930248339,5.29217069751661
2018-11-07,2813.889892578125,16.360000610351562,1226.199951171875,61.66999816894531,0.020987078560774024,0.001959104580683226,-0.00871818449797804,324.9262058481526,239.77496447118088,275.4899973072075,29.972137058239927,343.7809389514977,289.1010147632741,85.15124137697174,4.84875862302826,49.43620854094513,10.563791459054869,294.9540687899127,5.0459312100873035,341.1452668966549,18.854733103345097,35.8251910848785,24.174808915121503,324.2849671639734,24.28496716397342,209.80282741294096,29.802827412940957,255.99402551968316,14.005974480316837,310.6739497079068,10.673949707906786,245.51786024896757,5.517860248967565,291.7090583557098,8.290941644290228,346.38898254393337,13.611017456066634,46.191198106742206,13.808801893257794,100.8711222949658,10.8711222949658,54.679924188223595,5.320075811776405
2018-11-08,2806.830078125,16.719999313354492,1222.9000244140625,60.66999816894531,-0.002512068988491457,-0.0026948093485058135,-0.016348247538583063,325.51714475086527,239.99413057124826,275.5791501046309,29.933122606526165,343.7714429646628,289.11933960890065,85.52301417961701,4.476985820382993,49.93799464623436,10.062005353765642,295.5840221443391,4.415977855660913,341.74570178620246,18.25429821379754,36.397805141964625,23.602194858035375,324.41498046661735,24.41498046661735,210.0610079647221,29.93899203527789,256.22268760658545,13.777312393414547,310.8747909623476,10.874790962347618,245.64602749810476,5.646027498104758,291.8077071399681,8.192292860031898,346.45981049573027,13.540189504269733,46.16167964186337,13.838320358136627,100.81378299762554,10.813782997625538,54.652103355762165,5.347896644237835
2018-11-09,2781.010009765625,17.360000610351562,1206.4000244140625,60.189998626708984,-0.00924158591537243,-0.013584368668582848,-0.007943109029898072,326.1112056586287,240.21373277020035,275.6693386266784,29.894393011336007,343.76248889704704,289.13811290520243,85.89747288842835,4.102527111571646,50.44186703195032,9.558132968049676,296.2168126472927,3.783187352707273,342.34871676158167,17.65128323841833,36.97309275342627,23.026907246573728,324.54439414352197,24.54439414352197,210.31933975886434,29.680660241135655,256.4512438731533,13.548756126846683,311.0756198649979,11.075619864997918,245.77494561534238,5.774945615342375,291.90684972963135,8.093150270368653,346.53122572147595,13.468774278524052,46.131904114289,13.868095885711,100.75628010613354,10.756280106133545,54.6243759918446,5.375624008155398
2018-11-12,2726.219970703125,20.450000762939453,1201.300048828125,59.93000030517578,-0.019898150985467496,-0.004236394117412716,-0.004328983181448226,327.91118297237824,240.87487124421762,275.9458952793391,29.78005505620591,343.73888391029476,289.1970396176551,87.03631172816063,2.9636882718393736,51.96528769303916,8.034712306960841,298.1311279161723,1.8688720838276822,344.1722990620835,15.827700937916518,38.71414335472315,21.28585664527685,324.92897596487853,24.928975964878532,211.0948161880117,28.90518381198831,257.13598733392286,12.864012666077144,311.6778316265625,11.677831626562522,246.16584022313316,6.165840223133159,292.2070113690443,7.792988630955676,346.748855661684,13.25114433831601,46.041171145911164,13.958828854088836,100.58301543855083,10.58301543855083,54.54184429263967,5.4581557073603335
2018-11-13,2722.179931640625,20.020000457763672,1199.199951171875,55.689998626708984,-0.0014830188221738934,-0.0017497173022614182,-0.073376646620283,328.516788340048,241.0959333256409,276.04000126405344,29.742603255854508,343.73209994075904,289.2175204230016,87.42085501440707,2.579144985592933,52.47678707599454,7.523212924005463,298.77418508419345,1.225814915806552,344.78468839928894,15.215311600711061,39.29926791704639,20.700732082953607,325.05593206158744,25.05593206158744,211.3533300697864,28.64666993021359,257.3638333848819,12.6361666151181,311.8784129026393,11.878412902639297,246.29739800819894,6.29739800819894,292.3079013232944,7.692098676705598,346.82248084105186,13.177519158948144,46.01050331509549,13.989496684904509,100.52508283285295,10.525082832852945,54.514579517757454,5.485420482242546
2018-11-14,2701.580078125,21.25,1207.9000244140625,56.25,-0.0075961888184505446,0.007228707752084227,0.010005468142514734,329.1250434952614,241.3172920293482,276.1350307610009,29.705504580552198,343.7258583245764,289.2384066404803,87.80775146591321,2.1922485340867865,52.99001273426052,7.009987265739483,299.4195389147092,0.5804610852907786,345.39918517068503,14.60081482931497,39.8866368547811,20.113363145218898,325.1822612683473,25.182261268347304,211.611787448796,28.388212551203992,257.5914337047718,12.408566295228184,312.0788853888679,12.078885388867889,246.4295261804487,6.429526180448704,292.4091724364245,7.590827563575488,346.8966241205206,13.103375879479415,45.97964625597581,14.020353744024192,100.46709794007188,10.46709794007188,54.48745168409607,5.512548315903928
2018-11-15,2730.199951171875,19.979999542236328,1212.800048828125,56.459999084472656,0.01053803274264194,0.004048441325541188,0.0037263655253099107,329.73585780181435,241.53892276296142,276.2309633895032,29.668773720928012,343.7201603356345,289.25969137457076,88.19693503885293,1.8030649611470722,53.50489441231116,6.49510558768884,300.06708408088633,0.06708408088633178,346.01569746617986,13.984302533820141,40.476166427243584,19.523833572756416,325.30795937345823,25.30795937345823,211.8701490420334,28.129850957966596,257.81876242732693,12.18123757267307,312.27923138839066,12.279231388390656,246.56218966857517,6.562189668575172,292.5108030538687,7.489196946131301,346.9712720149324,13.028727985067576,45.94861338529353,14.051386614706473,100.40908234635725,10.409082346357252,54.460468961063725,5.539531038936275
2018-11-16,2736.27001953125,18.139999389648438,1220.800048828125,56.459999084472656,0.002220837537483983,0.0065746453782541325,0.0,330.3491432845258,241.760802553914,276.3277800400257,29.632426241762023,343.71500820230324,289.281368856256,88.58834073061178,1.411659269388224,54.021363244500094,5.978636755499906,300.7167170427638,0.7167170427637757,346.63413508222254,13.365864917777458,41.067774428269786,18.932225571730214,325.4330225138883,25.433022513888318,212.12837631215197,27.87162368784803,258.04579435161077,11.954205648389234,312.479433697658,12.47943369765801,246.69535379826365,6.695353798263653,292.61277183772245,7.387228162277552,347.0464111837697,12.953588816230308,45.91741803945877,14.082581960541233,100.35105738550601,10.35105738550601,54.433639346047244,5.566360653952756
2018-11-19,2690.72998046875,20.100000381469727,1223.0999755859375,56.7599983215332,-0.016783161235721437,0.001882178005493029,0.005299416110705423,332.2029896826744,242.42773344683047,276.62336454020266,29.52585458533622,343.7028655325327,289.34871899229574,89.77525623584393,0.22474376415607367,55.57962514247174,4.420374857528259,302.6771350973382,2.67713509733818,348.5001241501417,11.499875849858313,42.854270690378655,17.145729309621345,325.8043689066278,25.804368906627815,212.90187886149425,27.098121138505746,258.72486791429776,11.27513208570224,313.07901445453473,13.079014454534729,247.09750995486644,7.097509954866439,292.92049900766995,7.079500992330054,347.2746455479069,12.725354452093086,45.82298905280351,14.177010947196493,100.17713559304048,10.177135593040475,54.35414654023697,5.645853459763032
2018-11-20,2641.889892578125,22.479999542236328,1219.0,53.43000030517578,-0.018317995556585972,-0.0033577490512391004,-0.06045943103917139,332.8253385726731,242.65041617318582,276.7235552503309,29.49121607482101,343.69994100101246,289.37193516798567,90.17492239948729,0.17492239948728638,56.101783322342214,3.8982166776577856,303.3341224978521,3.3341224978520927,349.12539757166064,10.874602428339358,43.453403404687435,16.546596595312565,325.9268609228549,25.926860922854928,213.1592000983648,26.840799901635194,258.95047517217336,11.049524827826644,313.27848100520015,13.278481005200149,247.23233917550988,7.232339175509878,293.0236142493184,6.9763857506815725,347.3516200823452,12.648379917654779,45.79127507380855,14.20872492619145,100.11928090683534,10.119280906835343,54.32800583302679,5.671994166973207
2018-11-21,2649.929931640625,20.799999237060547,1225.800048828125,54.630001068115234,0.0030386693107672014,0.00556288140403909,0.022210810278059955,333.4497646791389,242.87326025072284,276.8245557871203,29.45705266287223,343.6975891198196,289.39553356616494,90.57650442841609,0.5765044284160865,56.625208892018634,3.374791107981366,303.9927120162667,3.992712016266694,349.7521755593193,10.247824440680688,44.05423111297398,15.94576888702602,326.0487044636026,26.048704463602576,213.4162075878506,26.583792412149393,259.1756711309032,10.824328869096803,313.47772668455787,13.477726684557865,247.36750312424806,7.36750312424806,293.1269666673007,6.873033332699322,347.42902222095535,12.570977779044654,45.75946354305262,14.240536456947382,100.06151909670729,10.061519096707286,54.30205555365467,5.697944446345332
2018-11-23,2632.56005859375,21.520000457763672,1221.0,50.41999816894531,-0.006576419711855615,-0.0039235367746059515,-0.08019531651569936,334.7045779930102,243.31937655754834,277.02893403933496,29.390223388694572,343.69462574817715,289.44387192532224,91.38520143546188,1.3852014354618802,57.67564395367526,2.3243560463247377,305.31435460431567,5.3143546043156675,351.0099522448331,8.990047755166927,45.26070606768798,14.739293932312023,326.29044251821335,26.290442518213354,213.92915316885376,26.07084683114624,259.6247508093712,10.375249190628779,313.8755046322261,13.875504632226125,247.63871065064038,7.638710650640377,293.3343082911578,6.665691708842189,347.5850621140127,12.414937885987285,45.695597640517406,14.304402359482594,99.94635146337231,9.94635146337231,54.250753822854904,5.749246177145096
2018-11-26,2673.449951171875,18.899999618530273,1220.199951171875,51.630001068115234,0.015412975845366429,-0.0006554554094466516,0.023715034135703316,336.6007641974401,243.9891904246839,277.3411805774109,29.29391122725132,343.694536728808,289.5191380632313,92.61157377275623,2.6115737727562305,59.25958362002922,0.7404163799707817,307.3068529701888,7.3068529701888,352.90622746863215,7.093772531367847,47.08162613420882,12.918373865791182,326.648009847273,26.648009847272988,214.69527919743257,25.30472080256743,260.2946536958759,9.705346304124078,314.4700523614526,14.470052361452588,248.04726935015958,8.047269350159581,293.64664384860293,6.353356151397065,347.8220425141796,12.1779574858204,45.59937449844335,14.400625501556647,99.77477316402002,9.774773164020019,54.175398665576665,5.824601334423335
2018-11-27,2682.169921875,19.020000457763672,1211.199951171875,51.560001373291016,0.003256384364612641,-0.007403176331916226,-0.0013567148736369913,337.2363277420296,244.21255762160953,277.4466874596761,29.26288399312885,343.69564879663426,289.54491601774185,93.02377012042004,3.023770120420039,59.789640282353446,0.21035971764655415,307.9734437489007,7.973443748900706,353.5406789453953,6.459321054604686,47.69141172428772,12.308588275712282,326.76587016193344,26.765870161933435,214.9496736284807,25.050326371519304,260.5169088249753,9.483091175024697,314.66764160386765,14.66764160386765,248.1838034665473,8.183803466547289,293.75103866304187,6.248961336958132,347.9017714419343,12.098228558065728,45.56723519649461,14.432764803505393,99.71796797538701,9.717967975387012,54.150732778892404,5.849267221107596
2018-11-28,2743.7900390625,18.489999771118164,1221.4000244140625,50.290000915527344,0.022714051303113776,0.008386198408281134,-0.02493993631696902,337.8735667932705,244.43599063803467,277.55286809289396,29.23240586468996,343.6973222437699,289.5710179257696,93.43757615523586,3.4375761552358597,60.32069870037657,0.32069870037656756,308.6411609285806,8.641160928580575,354.1762445495006,5.823755450499391,48.302548867500946,11.697451132499054,326.88312254514074,26.883122545140736,215.20358477334472,24.796415226655284,260.7386683942648,9.261331605735222,314.86497271226506,14.864972712265057,248.320462228204,8.320462228204008,293.85554584912404,6.1444541508759585,347.9818501671244,12.018149832875622,45.535083620920034,14.464916379079966,99.66138793892037,9.66138793892037,54.12630431800034,5.8736956819996635
2018-11-29,2737.800048828125,18.790000915527344,1224.0999755859375,51.45000076293945,-0.002185494545393453,0.002208098359343363,0.0228042087199823,338.51244749311377,244.65939882308405,277.6597033663366,29.20248789279591,343.69955580857794,289.5974356785725,93.85304867002972,3.8530486700297217,60.85274412677717,0.8527441267771678,309.3099596003179,9.309959600317882,354.8128916845358,5.187108315464172,48.91501181454129,11.084988185458712,326.9996954567474,26.999695456747418,215.45691093028813,24.54308906971187,260.9598430145061,9.040156985493923,315.06196314451154,15.061963144511537,248.45721547354069,8.457215473540685,293.96014755775866,6.03985244224134,348.0622676877641,11.93773231223588,45.502932084217946,14.497067915782054,99.6050522142234,9.605052214223406,54.10212013000546,5.89787986999454
2018-11-30,2760.169921875,18.06999969482422,1220.199951171875,50.93000030517578,0.008137547716617559,-0.0031911204357085257,-0.010158330220237167,339.1529421596549,244.88276478177787,277.7671778305926,29.17314536160995,343.7023522846316,289.6241651344327,94.27017737787705,4.270177377877047,61.38576432906234,1.38576432906234,309.97979679804496,9.979796798044958,355.4505898750233,4.549410124976703,49.52877702522221,10.471222974777788,327.11558695118526,27.115586951185264,215.7096194201679,24.29038057983209,261.1804124971462,8.819587502853778,315.25859964734514,15.258599647345136,248.59403246898262,8.594032468982618,294.06482554596096,5.935174454039043,348.1430126961599,11.856987303840128,45.47079307697834,14.529206923021661,99.54898022717725,9.548980227177253,54.078187150198914,5.921812849801086
2018-12-03,2790.3701171875,16.440000534057617,1233.9000244140625,52.95000076293945,0.010882001794362436,0.011165164989324806,0.038895939567516,341.08386947462844,245.55245281095725,278.0933124229659,29.08876196143538,343.714183438437,289.7062179312608,95.5314166636712,5.5314166636711946,62.99055705166256,2.990557051662563,311.99510751319303,11.995107513193034,357.36968603619147,2.6303139638085327,51.37765154336762,8.62234845663238,327.4591403879914,27.459140387991397,216.46369084952187,23.536309150478132,261.83826937252024,8.161730627479756,315.84623487969645,15.846234879696453,249.0045504615305,9.0045504615305,294.3791289845289,5.620871015471096,348.38709449170506,11.612905508294944,45.37457852299838,14.625421477001623,99.38254403017459,9.382544030174586,54.00796550717615,5.992034492823848
2018-12-04,2700.06005859375,20.739999771118164,1241.0999755859375,53.25,-0.03290022883855611,0.005818158773582782,0.005649718133442082,341.7305731876562,245.77548702394594,278.20321874350157,29.061913850332246,343.71929638860627,289.7341890432923,95.95508616371026,5.955086163710263,63.52735444415464,3.527354444154639,312.66865933732396,12.668659337323959,358.01127679904994,1.9887232009500622,51.9963841443639,8.003615855636099,327.5722682804444,27.572268280444405,216.7135731736137,23.286426826386304,262.0561906353397,7.9438093646602965,316.04129798065367,16.041297980653667,249.14130489316932,9.14130489316932,294.4839223548953,5.516077645104701,348.46902970020926,11.530970299790738,45.34261746172598,14.657382538274021,99.32772480703994,9.327724807039942,53.98510734531396,6.014892654686037
2018-12-06,2695.949951171875,21.190000534057617,1238.0999755859375,51.4900016784668,-0.0015233879141442856,-0.0024201367564945673,-0.03361015793356702,343.02837387619917,246.22113203934254,278.42472550446945,29.010234388616695,343.7312956366441,289.79103990780885,96.80724183685663,6.807241836856633,64.60364837172972,4.603648371729719,314.01813948758246,14.01813948758246,359.29707823955505,0.7029217604449514,53.23733396839032,6.762666031609683,327.7964065348731,27.796406534873086,217.21089765072583,22.789102349274174,262.4898364026984,7.510163597301585,316.4300921315337,16.430092131533684,249.41449111585274,9.41449111585274,294.69342986782533,5.30657013217467,348.6336855966606,11.366314403339402,45.27893875197259,14.72106124802741,99.21919448080786,9.219194480807857,53.94025572883527,6.059744271164732
2018-12-07,2633.080078125,23.229999542236328,1246.800048828125,52.61000061035156,-0.02359633545632224,0.0070023813482669945,0.02151858068818452,343.6793863326088,246.4436895376124,278.53628350294866,28.985425703380663,343.7381788282718,289.8199032948525,97.23569679499636,7.2356967949963575,65.14310282966011,5.1431028296601085,314.6939606292281,14.693960629228116,359.94120750433694,0.05879249566305589,53.85948303775626,6.140516962243737,327.9074060346637,27.907406034663722,217.45826383423176,22.541736165768242,262.7055107093406,7.294489290659385,316.62378624275993,16.623786242759934,249.550857799568,9.550857799568007,294.79810467467684,5.201895325323164,348.71638020809615,11.283619791903845,45.24724687510883,14.752753124891171,99.16552240852815,9.165522408528147,53.91827553341932,6.081724466580681
2018-12-10,2637.719970703125,22.639999389648438,1243.699951171875,51.0,0.0017606032229163218,-0.0024895396566155777,-0.031080594619826298,345.6402801306111,247.10995017481153,278.87388496597373,28.915217722820785,343.76230472344577,289.90811165621113,98.53032995579954,8.530329955799544,66.76639516463734,6.766395164637345,316.7250624077903,16.72506240779029,1.8779754071653088,1.8779754071653088,55.73216847439994,4.267831525600059,328.2360652088378,28.236065208837772,218.19473245199075,21.805267548009255,263.3476454513658,6.652354548634207,317.2018385186004,17.201838518600425,249.95866724315295,9.958667243152945,295.11158024252796,4.888419757472036,348.9657733097626,11.034226690237404,45.15291299937502,14.847087000624981,99.00710606660965,9.007106066609651,53.85419306723463,6.1458069327653675
2018-12-11,2636.780029296875,21.760000228881836,1241.9000244140625,51.650001525878906,-0.00035640967530566644,-0.0014482837866976904,0.012664592383991308,346.2963552488155,247.3314692570675,278.98731277564116,28.893243511782465,343.77148683062796,289.9380154101959,98.96488599174796,8.964885991747963,67.30904247317432,7.3090424731743155,317.403111737033,17.403111737032987,2.524868418187509,2.524868418187509,56.3583398386196,3.6416601613804005,328.34415648142635,28.344156481426353,218.43822574528505,21.561774254714948,263.55998242643955,6.4400175735604535,317.39345384687164,17.393453846871637,250.0940692638587,10.0940692638587,295.2158259450132,4.784174054986806,349.0492973654453,10.950702634554716,45.12175668115452,14.878243318845477,98.95522810158661,8.955228101586613,53.83347142043209,6.16652857956791
2018-12-12,2651.070068359375,21.459999084472656,1244.4000244140625,51.150001525878906,0.005404871010351243,0.0020110210300008265,-0.009727702879227465,346.95356527760833,247.55265886759537,279.10114903834483,28.87199571424873,343.78123124156735,289.96815250428074,99.40090641001296,9.400906410012965,67.8524162392635,7.852416239263505,318.0815695633596,18.081569563359608,3.1723340360409793,3.1723340360409793,56.985412773327596,3.014587226672404,328.45150982925054,28.45150982925054,218.68066315334664,21.319336846653357,263.771427626028,6.228572373971986,317.58450636331463,17.58450636331463,250.2291533240961,10.229153324096103,295.3199177967775,4.6800822032225255,349.1329965340641,10.867003465935909,45.09076447268137,14.909235527318629,98.90384320996799,8.903843209967988,53.81307873728662,6.186921262713383
2018-12-13,2650.5400390625,20.649999618530273,1242.699951171875,52.58000183105469,-0.00019995031241503897,-0.0013671131226424276,0.0275733318968116,347.6118597461469,247.77349403133928,279.2153726640843,28.85148279171733,343.7915348008455,289.9985144671875,99.8383657148076,9.838365714807594,68.39648708206255,8.39648708206255,318.76037695442955,18.760376954429546,3.8203249453013655,3.8203249453013655,57.6133452789594,2.3866547210405997,328.55812136725496,28.558121367254955,218.92201123962195,21.077988760378048,263.98195923049377,6.018040769506229,317.7749795641518,17.774979564151806,250.363889872367,10.363889872366997,295.4238378632388,4.576162136761184,349.21685819689685,10.783141803103149,45.05994799087182,14.94005200912818,98.85296832452985,8.852968324529854,53.793020333658035,6.206979666341965
2018-12-14,2599.949951171875,21.6299991607666,1237.0,51.20000076293945,-0.019271212268699812,-0.00459729912749512,-0.02659630717927811,348.27118973179284,247.99395146541323,279.3299640527414,28.83171408675936,343.8023954862223,290.02909415685286,100.27723826637961,10.277238266379612,68.94122567905146,8.941225679051456,319.4394756450335,19.439475645033497,4.468794245570564,4.468794245570564,58.24209557493998,1.757904425060019,328.6639874126719,28.663987412671872,219.16223737865388,20.837762621346116,264.191555979191,5.80844402080902,317.96485730856034,17.96485730856034,250.49824996598204,10.49824996598204,295.5275685665191,4.472431433480892,349.3008698958885,10.699130104111475,45.02931860053707,14.970681399462933,98.80261992990648,8.802619929906484,53.77330132936942,6.226698670630583
2018-12-17,2545.93994140625,24.520000457763672,1247.4000244140625,49.880001068115234,-0.020992284828576645,0.008372311271493809,-0.026119404721090145,350.2549272283255,248.65284945174582,279.67577057624425,28.77697875384721,343.8383160654565,290.1220871723053,101.6020777765797,11.602077776579705,70.57915665208128,10.57915665208128,321.4779484744783,21.477948474478296,6.416611162869003,6.416611162869003,60.1328400560202,0.13284005602019988,328.97707887550155,28.977078875501547,219.87587069789862,20.12412930210138,264.8145333862893,5.185466613710673,318.5307622794405,18.530762279440523,250.89879182239704,10.898791822397044,295.8374545107877,4.1625454892122775,349.5536834039389,10.44631659606108,44.93866268839071,15.061337311609293,98.6548915815419,8.654891581541904,53.7162288931512,6.283771106848803
2018-12-18,2546.159912109375,25.579999923706055,1249.199951171875,46.2400016784668,8.639685378910398e-05,0.0014419026574249351,-0.07577488156238919,350.9179415947936,248.8715955737078,279.79166526742125,28.76029534019094,343.8514053735426,290.1534907234046,102.04634602108581,12.04634602108581,71.12627632737235,11.126276327372352,322.15764625460264,22.15764625460264,7.066536221250999,7.066536221250999,60.76445087138899,0.7644508713889877,329.07993030628654,29.079930306286542,220.11130023351686,19.888699766483143,265.0201902001652,4.979809799834811,318.7181048503032,18.718104850303177,251.03136992723032,11.031369927230315,295.94025989387865,4.059740106121353,349.63817454401664,10.361825455983364,44.90888996664836,15.09111003335164,98.60680461678635,8.606804616786349,53.69791465013799,6.302085349862011
2018-12-19,2506.9599609375,25.579999923706055,1252.0999755859375,47.20000076293945,-0.015515459175936802,0.0023188148550025403,0.020548648092337266,351.5817704245597,249.08987027530725,279.90784929596936,28.744412130877638,343.86505509447613,290.1850927202748,102.49190014925244,12.491900149252444,71.67392112859034,11.673921128590337,322.83735829368203,22.83735829368203,7.716715330083559,7.716715330083559,61.39667770428491,1.3966777042849117,329.1820209793379,29.182020979337892,220.3454581444296,19.654541855570386,265.2248151808311,4.775184819168885,318.90477755503247,18.904777555032467,251.16343716509172,11.163437165091722,296.0427942014932,3.9572057985067772,349.7227565756946,10.277243424305425,44.87935703640153,15.12064296359847,98.55931941060288,8.559319410602882,53.67996237420135,6.320037625798648
2018-12-20,2467.419921875,28.3799991607666,1263.5999755859375,45.880001068115234,-0.015897809484103957,0.009142648430483463,-0.028364593213682888,352.246373551872,249.30765659867282,280.02430818745194,28.729339200827557,343.87926566750815,290.2168896758562,102.93871695319919,12.93871695319919,72.22206536442008,12.222065364420075,323.51703435104446,23.517034351044458,8.367107884363861,8.367107884363861,62.02948387601583,2.0294838760158314,329.2833484112209,29.283348411220913,220.57831739784527,19.421682602154732,265.4283909311647,4.571609068835301,319.09076692281667,19.09076692281667,251.29496898662438,11.294968986624383,296.1450425199438,3.854957480056214,349.80741851159576,10.192581488404244,44.8500735333194,15.149926466680597,98.51244952497137,8.512449524971373,53.66237599165197,6.33762400834803
2018-12-21,2416.6201171875,30.110000610351562,1253.800048828125,45.59000015258789,-0.02080312049854063,-0.0077857918229155085,-0.006340917969488425,352.9117111055275,249.524935434358,280.1410252414789,28.715083585843075,343.89403479338813,290.24887552813874,103.38677567116949,13.386775671169488,72.77068586404857,12.770685864048573,324.1966275196844,24.196627519684398,9.017676312139372,9.017676312139372,62.66283557738876,2.662835577388762,329.38391019287906,29.383910192879057,220.80985184851494,19.19014815148506,265.6309006409699,4.369099359030088,319.2760599062193,19.276059906219302,251.42594165563585,11.425941655635853,296.2469904480908,3.7530095519092015,349.8921497133402,10.107850286659811,44.82104879245492,15.178951207545083,98.4662080577043,8.466208057704307,53.64515926524939,6.35484073475061
2018-12-24,2351.10009765625,36.06999969482422,1267.5,42.529998779296875,-0.02748657287831441,0.010867477681360828,-0.06947871700893406,354.9117408849837,250.17348100856282,280.49250556674576,28.677228086462538,343.9416113413503,290.34584817729313,104.7382598764209,14.738259876420898,74.41923531823795,14.419235318237952,326.23451279852117,26.234512798521166,10.97012954363339,10.97012954363339,64.56589270769058,4.56589270769058,329.68097544181705,29.680975441817054,221.49625292210027,18.50374707789973,266.2318696672125,3.768130332787507,319.8276328312697,19.827632831269682,251.8152774802832,11.815277480283214,296.55089422539544,3.4491057746045612,350.1466573894526,9.853342610547372,44.735616745112225,15.264383254887775,98.33137990916941,8.331379909169414,53.59576316405719,6.404236835942811
2018-12-26,2467.699951171875,30.40999984741211,1269.199951171875,46.220001220703125,0.04840317767080503,0.001340285772125058,0.08320295069357107,356.2481192463526,250.6028187712485,280.72768424980507,28.65605639563827,343.97593860237174,290.411191680846,105.64530047510408,14.35469952489592,75.52043499654752,14.479565003452478,327.59206285071434,27.592062850714342,12.272180643980846,12.272180643980846,65.83692756550658,5.836927565506585,329.87513452144344,29.875134521443442,221.94676237561023,18.053237624389766,266.62688016887677,3.3731198311232333,320.1916270904025,20.191627090402505,252.0716278541668,12.071627854166792,296.7517456474333,3.2482543525666756,350.31649256895906,9.683507431040937,44.680117793266504,15.319882206733496,98.24486471479224,8.244864714792243,53.56474692152574,6.435253078474261
2018-12-27,2488.830078125,29.959999084472656,1277.300048828125,44.61000061035156,0.008526228968816992,0.006361771038876295,-0.03545456843482844,356.9171587071946,250.81650211430775,280.84546758101953,28.64669358420842,343.99386237912046,290.4440380181247,106.10065659288682,13.899343407113179,76.07169112617504,13.92830887382496,328.27046512298614,28.27046512298614,12.923296328074116,12.923296328074116,66.4731206890699,6.473120689069901,329.9710345332882,29.97103453328822,222.16980853009932,17.830191469900683,266.8226397351873,3.1773602648127053,320.3724640961831,20.37246409618308,252.1987739968111,12.198773996811099,296.8516052018991,3.1483947981009237,350.40142956289486,9.598570437105138,44.65283120508798,15.347168794912022,98.20265556608376,8.202655566083763,53.549824360995785,6.450175639004215
2018-12-28,2485.739990234375,28.34000015258789,1279.9000244140625,45.33000183105469,-0.0012423539102312722,0.0020334556603831245,0.016011042524521263,357.58675750431684,251.02950153769405,280.9633617113923,28.638158090377008,344.0122930758644,290.4769957066599,106.55725596662279,13.44274403337721,76.62339579292455,13.376604207075445,328.9485994139398,28.948599413939803,13.574464428452416,13.574464428452416,67.10976179765692,7.109761797656915,330.06613982630176,29.933860173698235,222.39134344731704,17.60865655268296,267.0172084618296,2.9827915381703747,320.5525058310341,20.552505831034125,252.32520362101528,12.325203621015277,296.95106863552786,3.048931364472139,350.48636600473236,9.51363399526764,44.62586501451261,15.374134985487387,98.16116238371711,8.161162383717112,53.5352973692045,6.4647026307955
2018-12-31,2506.85009765625,25.420000076293945,1278.300048828125,45.40999984741211,0.008456625862206874,-0.0012508605650431678,0.0017632364029936884,359.5988870722667,251.66420846450436,281.31760756804965,28.617635523064934,344.0706572868446,290.5765283216254,107.93467860776232,12.065321392237678,78.28127950421703,11.718720495782975,330.9812515492017,29.018748450798284,15.52822978542207,15.52822978542207,69.02235875064127,9.022358750641274,330.3466008964547,29.653399103545325,223.04657294143942,16.953427058560578,267.5935511776597,2.4064488223402805,321.087680142879,21.08768014287898,252.69997204498472,12.699972044984719,297.24695028120505,2.753049718794955,350.74107924642425,9.258920753575751,44.5469782362203,15.453021763779702,98.04110720143956,8.041107201439559,53.494128965219204,6.505871034780796
2019-01-02,2510.030029296875,23.219999313354492,1281.0,46.540000915527344,0.0012676930626261643,0.002109914525054996,0.024579835796350404,0.9430114188767805,252.0835474002411,281.5538703608688,28.60828290936744,344.11213064640117,290.64339897973855,108.85946401863569,11.140535981364309,79.38914105800797,10.610858941992035,332.3347285095093,27.66527149049068,16.83088077247561,16.83088077247561,70.29961243913823,10.29961243913823,330.52967703937225,29.470322960627755,223.47526449087366,16.524735509126344,267.9714167538399,2.0285832461601103,321.4401484205025,21.44014842050251,252.94558745150138,12.945587451501382,297.44173971446764,2.5582602855323557,350.91047138113026,9.089528618869736,44.49615226296629,15.503847737033709,97.96488392962891,7.964883929628911,53.46873166666262,6.53126833333738
2019-01-03,2447.889892578125,25.450000762939453,1291.800048828125,47.09000015258789,-0.02506833181891511,0.008395609500155037,0.011748489949825535,1.6158403033196862,252.2919963343251,281.6721225237221,28.604919405756323,344.13362454060865,290.676966431663,109.3238439689946,10.676156031005405,79.94371777959759,10.056282220402409,333.0109208975634,26.98907910243662,17.482215762711007,17.482215762711007,70.93887387165671,10.93887387165671,330.61987381060294,29.38012618939706,223.68707692856876,16.312923071431243,268.15837179371647,1.8416282062835307,321.61502990266206,21.61502990266206,253.0672031179658,13.06720311796579,297.5384979831135,2.461502016886527,350.9951560920591,9.00484390794088,44.471294865147684,15.528705134852316,97.92795297409333,7.92795297409333,53.456658108945646,6.543341891054354
2019-01-04,2531.93994140625,21.3799991607666,1282.699951171875,47.959999084472656,0.03375939906034647,-0.007069439157760669,0.018306643574110024,2.289150554733615,252.49959054552414,281.7903888326204,28.60243168209044,344.1556126618946,290.7106071437638,109.78956000920948,10.210439990790519,80.49876172211322,9.501238277886785,333.68671887264316,26.313281127356845,18.133537892839,18.133537892839,71.57854341096981,11.578543410969814,330.70920171290373,29.290798287096266,223.8971588634337,16.102841136566298,268.3439778836295,1.6560221163704796,321.78898340176033,21.788983401760333,253.18795715052997,13.187957150529968,297.6347761707258,2.365223829274214,351.0797816888566,8.920218311143401,44.44681902019579,15.55318097980421,97.89182453832666,7.891824538326659,53.44500551813081,6.554994481869187
2019-01-07,2549.68994140625,21.399999618530273,1286.800048828125,48.52000045776367,0.006985975995229761,0.0031913610711298765,0.011608782440465858,4.311696929092545,253.11692479015235,282.1447943083734,28.60020580657985,344.2244453614021,290.81184594119037,111.19477213894018,8.80522786105982,82.16690262071916,7.833097379280844,335.7114911225127,24.28850887748729,20.08725156769043,20.08725156769043,73.49985098790216,13.499850987902164,330.972130481779,29.027869518220996,224.5167189835725,15.483281016427497,268.8924794287502,1.107520571249779,322.305078848962,22.30507884896201,253.54458850179353,13.544588501793527,297.9203489469713,2.0796510530287264,351.332948367183,8.667051632816992,44.375760445177775,15.624239554822225,97.78835986538945,7.788359865389452,53.412599420211734,6.587400579788266
2019-01-08,2574.409912109375,20.469999313354492,1283.199951171875,49.779998779296875,0.009648587336497393,-0.0028016342498520465,0.025637178907101554,4.9866542039902315,253.32078318683728,282.2627343830757,28.601203512278094,344.248314399989,290.8456614530558,111.66587101715297,8.334128982847034,82.72391982091449,7.276080179085511,336.38545069171215,23.61454930828785,20.738339804001214,20.738339804001214,74.1409927509344,14.140992750934402,331.05804880376155,28.94195119623845,224.71957967455918,15.280420325440815,269.0724687868483,0.9275312131517239,322.47512173378146,22.475121733781464,253.66153087079763,13.661530870797634,298.0144199830867,1.985580016913275,351.4170729300199,8.582927069980087,44.35288911228912,15.64711088771088,97.75554205922231,7.755542059222307,53.40265294693319,6.597347053066812
2019-01-09,2584.9599609375,19.979999542236328,1289.300048828125,52.36000061035156,0.004089671332822161,0.0047425532281951755,0.050529680281041586,5.66195050844474,253.52363325541472,282.38054126999106,28.603069438217965,344.272632333127,290.87950191549305,112.13831725303001,7.86168274696999,83.2814092384537,6.718590761546295,337.0588810702268,22.94111892977321,21.389318175317783,21.389318175317783,74.78244859295171,14.78244859295171,331.14309198542367,28.856908014576334,224.92056381719675,15.07943618280325,269.25100092228774,0.7489990777122557,322.64413133992167,22.64413133992167,253.77747183177308,13.777471831773084,298.1079089368641,1.892091063135922,351.501039354498,8.498960645501995,44.330437105090994,15.669562894909006,97.72356752272492,7.72356752272492,53.39313041763393,6.606869582366073
2019-01-10,2596.639892578125,19.5,1284.699951171875,52.59000015258789,0.004508241374462229,-0.0035742832584524176,0.004383037804186959,6.337557578791938,253.72544832692876,282.49819489529006,28.605803901605057,344.2973927724075,290.91339100790304,112.61210925186319,7.387890748136812,83.83936268350186,6.160637316498139,337.7317536771869,22.268246322813127,22.04016480638444,22.04016480638444,75.42416657088887,14.575833429111128,331.2272534316387,28.7727465683613,225.1196444253237,14.880355574676287,269.4280555545213,0.5719444454787208,322.8120573190257,22.812057319025712,253.892390993685,13.892390993685012,298.2008021228826,1.7991978771174217,351.584803887387,8.415196112612989,44.308411129197566,15.691588870802434,97.692412893702,7.692412893701999,53.38400176450443,6.615998235495567
2019-01-11,2596.260009765625,18.190000534057617,1287.0999755859375,51.59000015258789,-0.0001463085444824661,0.0018664166569111902,-0.019198132288453507,7.01344805783856,253.92620346771415,282.6156766128145,28.6094081760573,344.32259058057025,290.9469644215877,113.08724459012441,6.912755409875587,84.39777144502403,5.602228554975966,338.4040398817813,21.595960118218727,22.69085747726831,22.69085747726831,76.06648363625084,13.933516363749163,331.31052685489965,28.68947314510035,225.31679529165683,14.683204708343169,269.60361288714387,0.39638711285613226,322.9792390461264,22.979239046126395,254.00626843675724,14.006268436757239,298.2930860322443,1.7069139677557246,351.6687121912268,8.331287808773197,44.28681759548704,15.713182404512963,97.66244375446956,7.662443754469564,53.37562615898253,6.624373841017473
2019-01-14,2582.610107421875,19.06999969482422,1289.0999755859375,50.5099983215332,-0.00527139458724949,0.0015526748231558635,-0.021156554964686724,9.042558754947924,254.52188311491236,282.9669236186316,28.62546344674795,344.4007722046894,291.04844944434234,114.52067564003556,5.479324359964437,86.07563513631635,3.9243648636836497,340.4170953082,19.582904691800024,24.64178655025853,24.64178655025853,77.99410931060561,12.005890689394391,331.55495949628073,28.44504050371927,225.8964196681644,14.103580331835587,270.1211109102229,0.1211109102229102,323.47343367057,23.47343367056999,254.34146017188365,14.341460171883654,298.5661514139422,1.4338485860578203,351.91847417428926,8.081525825710742,44.224691242058555,15.775308757941445,97.57701400240563,7.577014002405633,53.35232276034708,6.647677239652921
2019-01-15,2610.300048828125,18.600000381469727,1286.199951171875,52.11000061035156,0.010664618879761001,-0.0022521847725428135,0.03118557738430152,9.719324428891094,254.71817794048917,283.0835556379585,28.63257184123352,344.42768631142917,291.0822294655767,115.00114648840193,4.998853511598071,86.63576879093256,3.364231209067441,341.08675258765754,18.913247412342457,25.2916381174619,25.2916381174619,78.63709496331438,11.362905036685618,331.63462230253066,28.36537769746934,226.08560609925564,13.914393900744358,270.29049162906,0.2904916290599999,323.6359484749125,23.63594847491248,254.45098379672498,14.450983796724984,298.65586932652934,1.3441306734706586,352.0013261723818,7.998673827618177,44.20488552980436,15.795114470195642,97.55034237565684,7.5503423756568395,53.34545684585248,6.654543154147518
2019-01-16,2616.10009765625,19.040000915527344,1291.5999755859375,52.310001373291016,0.0022195205290883643,0.004189644244261605,0.003830703001577877,10.396246214300069,254.9133067211024,283.1999379844467,28.640562295893915,344.45502255865176,291.11598212816466,115.48293949319768,4.5170605068023235,87.19630822985334,2.8036917701466564,341.75568391840613,18.244316081593865,25.941223655648287,25.941223655648287,79.28026408613539,10.71973591386461,331.7133687366557,28.286631263344304,226.2727444252085,13.727255574791513,270.45828416245064,0.45828416245063863,323.79732459293774,23.79732459293774,254.5593756885528,14.559375688552791,298.74491542579494,1.255084574205057,352.08395585628205,7.916044143717954,44.18553973724215,15.814460262757848,97.52458016772925,7.524580167729255,53.3390404304871,6.660959569512897
2019-01-17,2635.9599609375,18.059999465942383,1291.0,52.06999969482422,0.007562730706235749,-0.0004646291352922488,-0.004598622321521806,11.073298510675183,255.10724858529352,283.3160549718151,28.64943495476856,344.48277653018386,291.1497043674921,115.96604992538167,4.033950074618332,87.75724353886005,2.2427564611399475,342.4238635559066,17.57613644409338,26.590521980491303,26.590521980491303,79.92359414318304,10.076405856816962,331.7911936134784,28.208806386521587,226.45781363052495,13.542186369475047,270.62447205510966,0.6244720551096634,323.9575442178014,23.9575442178014,254.66662001704654,14.66662001704654,298.83327844163125,1.1667215583687494,352.166350604323,7.833649395677014,44.16665842458468,15.833341575415318,97.49973058727642,7.499730587276417,53.333072162691735,6.666927837308265
2019-01-18,2670.7099609375,17.799999237060547,1281.300048828125,53.79999923706055,0.01309691283985578,-0.007541886222843759,0.032684491672775574,11.750454249414767,255.2999802629837,283.4318884423246,28.659186735582228,344.51094088057243,291.1833891328018,116.45047398643106,3.5495260135689364,88.31856580709018,1.681434192909819,343.0912675138325,16.90873248616748,27.239513368842324,27.239513368842324,80.56706511661298,9.43293488338702,331.8680918206591,28.131908179340883,226.64079352740146,13.359206472598544,270.78903938241126,0.7890393824112607,324.1165911301819,24.116591130181916,254.77270170674234,14.772701706742339,298.92094756175214,1.0790524382478566,352.2484993095228,7.751500690477201,44.148245855009804,15.851754144990196,97.47579760278046,7.47579760278046,53.327551747770656,6.672448252229344
2019-01-22,2632.89990234375,20.799999237060547,1282.5,52.56999969482422,-0.014258476827972471,0.00093607242112592,-0.023127843960483143,14.459557301248944,256.05822450479747,283.8919146831521,28.706794143594458,344.62743387067604,291.317482001571,118.40133279645147,1.5986672035485299,90.56764261809684,0.5676426180968406,345.7527631576545,14.247236842345501,29.832123430572892,29.832123430572892,83.14207529967791,6.857924700322087,332.16630982164537,27.83369017835463,227.351430361203,12.648569638797,271.4307906341214,1.430790634121422,324.74074250322644,24.740742503226443,255.18512053955763,14.81487946044237,299.26448081247605,0.7355191875239484,352.5744326815811,7.425567318418928,44.07936027291839,15.920639727081607,97.38931214202341,7.389312142023414,53.30995186910502,6.690048130894979
2019-01-23,2638.699951171875,19.520000457763672,1283.0999755859375,52.619998931884766,0.002200489919450871,0.0004677078286435974,0.0009506462872664309,15.136850520456912,256.2444622041329,284.0059731388835,28.720793730291874,344.6574452406033,291.3507708480023,118.892388316324,1.107611683675998,91.13087738157338,1.1308773815733844,346.41605679016504,13.583943209834956,30.47940527985361,29.52059472014639,83.7860796724546,6.213920327545395,332.2384890652494,27.761510934750618,227.52366847384104,12.476331526158958,271.5870169635296,1.5870169635296065,324.8936913561306,24.893691356130603,255.28517940859166,14.71482059140834,299.3485278982802,0.6514721017197758,352.6552022908812,7.3447977091187795,44.063348489688565,15.936651510311435,97.37002288228956,7.370022882289561,53.306674392600996,6.693325607399004
2019-01-24,2642.330078125,18.889999389648438,1279.0999755859375,53.130001068115234,0.001374780110977555,-0.003122319355127618,0.009645505253166787,15.814139393390851,256.42931895363665,284.1196161577176,28.735624792019575,344.6877967469526,291.3839495023344,119.38482043975421,0.6151795602457923,91.69452323567327,1.6945232356732731,347.0785146013713,12.921485398628704,31.126342646438275,28.873657353561725,84.43018989105644,5.569810108943557,332.30970279591907,27.690297204080935,227.6936941616171,12.306305838382912,271.74152220668407,1.741522206684067,325.04536945130224,25.045369451302236,255.38399136569802,14.616008634301977,299.431819410765,0.5681805892349985,352.73566665538317,7.26433334461683,44.04782804506698,15.952171954933021,97.35167528968515,7.351675289685147,53.30384724461817,6.696152755381831
2019-01-25,2664.760009765625,17.420000076293945,1297.4000244140625,53.689998626708984,0.008452867700518018,0.014205594078197768,0.010484978289667176,16.491431999200458,256.6127747299254,284.232832887372,28.751291788831665,344.7184889289386,291.4170176226163,119.8786572692751,0.12134273072490487,92.25859911182846,2.2585991118284596,347.7401402103688,12.259859789631207,31.772943070261874,28.227056929738126,85.07441437658417,4.925585623415827,332.37994184255336,27.620058157446636,227.8614829410937,12.138517058906302,271.8942858009868,1.8942858009867791,325.1957571073091,25.195757107309078,255.48154109854033,14.518458901459667,299.5143439584334,0.4856560415665854,352.8158152647557,7.184184735244287,44.03280285989308,15.967197140106919,97.33427416621538,7.33427416621538,53.3014713063223,6.6985286936777015
2019-01-28,2643.85009765625,18.8700008392334,1302.4000244140625,51.9900016784668,-0.007877775848708898,0.0038464543970783884,-0.03217531417628511,18.523418229378176,257.1545207972344,284.5698097625395,28.80335298238596,344.81261430175203,291.5155545953885,121.36889743214377,1.3688974321437684,93.95360846683872,3.953608466838716,349.7200652469922,10.279934753007808,33.71080392762616,26.28919607237384,87.0078636339897,2.9921363660102998,332.5847110346949,27.41528896530508,228.35116781484845,11.648832185151548,272.34190649548236,2.3419064954823625,325.6389662018459,25.638966201845903,255.76645678015353,14.233543219846467,299.75719546078744,0.24280453921255685,353.054255167151,6.945744832849016,43.99073868063391,16.00926131936609,97.28779838699745,7.287798386997451,53.29705970636354,6.702940293636459
2019-01-29,2640.0,19.1299991607666,1308.199951171875,53.310001373291016,-0.0014573079351148383,0.0044433742087311885,0.025072531915106076,19.200794164414134,257.33214157281884,284.68119150745343,28.822395111258956,344.84466098731895,291.5481637885642,121.86865259159529,1.8686525915952927,94.51960265696073,4.519602656960728,350.3783990531552,9.621600946844808,34.35613317709522,25.643866822904783,87.65263037584998,2.3473696241500193,332.6509500653654,27.349049934634593,228.50974646155987,11.490253538440129,272.4874805854999,2.4874805854998954,325.78397778425466,25.78397778425466,255.85879639619446,14.141203603805536,299.8365305201345,0.16346947986551186,353.13302771888925,6.866972281110748,43.977734123940024,16.022265876059976,97.27423132269479,7.274231322694789,53.296497198754764,6.703502801245236
2019-01-30,2681.050048828125,17.65999984741211,1309.9000244140625,54.22999954223633,0.015429609891560045,0.0012987078392666725,0.017110295816671183,19.878188247621125,257.5082303504619,284.79206756106566,28.84227484671961,344.8770306374539,291.5806409410267,122.36995789715925,2.369957897159253,95.08612068655543,5.086120686555432,351.0359134009015,8.964086599098493,35.00115761016718,24.998842389832816,88.29754730659442,1.7024526934055757,332.7161627893962,27.283837210603792,228.66595550374225,11.334044496257746,272.63119971300796,2.631199713007959,325.9275894094352,25.9275894094352,255.94979271434605,14.050207285653954,299.91503692361175,0.08496307638824874,353.211426620039,6.788573379961008,43.96524420926568,16.034755790734323,97.26163390569292,7.261633905692918,53.29638969642724,6.703610303572759
2019-01-31,2704.10009765625,16.56999969482422,1319.699951171875,53.790000915527344,0.008560648809767757,0.007453583981655651,-0.008146659106265738,20.55559161007323,257.6827533435711,284.9024146962466,28.862984964505234,344.90971254642903,291.6129749982125,122.87283826650213,2.8728382665021286,95.65317691382666,5.653176913826655,351.692606645568,8.307393354432008,35.6458790636442,24.354120936355798,88.94261661186073,1.0573833881392716,332.7803386473245,27.219661352675473,228.81976837906586,11.180231620934137,272.7730407971421,2.773040797142073,326.0697783453586,26.0697783453586,256.03942973174134,13.960570268258664,299.99270214981755,0.007297850182453658,353.2894396980341,6.710560301965927,43.95327241807621,16.04672758192379,97.25000996629274,7.250009966292737,53.29673754821653,6.703262451783473
2019-02-01,2706.530029296875,16.139999389648438,1316.9000244140625,55.2599983215332,0.0008982065848071141,-0.002123892768155545,0.026961695815726383,21.232992584751806,257.85567586810566,285.0122087075911,28.884516939571487,344.94269491248775,291.6451539862769,123.37731671664613,3.377316716646135,96.22078387716067,6.22078387716067,352.3484756451803,7.651524354819685,36.290297672264046,23.709702327735954,89.58783859847489,0.41216140152511116,332.84346716051454,27.156532839485465,228.97115892853418,11.02884107146582,272.9129809556179,2.912980955617911,326.21052188182875,26.210521881828754,256.12769176801964,13.872308231980355,300.0695137951034,0.06951379510337574,353.3670547213142,6.632945278685781,43.94182202708373,16.05817797291627,97.23936295329457,7.239362953294574,53.29754092621084,6.702459073789157
2019-02-04,2724.8701171875,15.729999542236328,1314.300048828125,54.560001373291016,0.006753381117479676,-0.0019762666158226303,-0.012748250415781795,23.26503903058386,258.3644957468729,285.338030062773,28.953952820374766,345.0433241756471,291.7406410661563,124.90054328371099,4.900543283710988,97.92700896781088,7.9270089678108775,354.3110862102091,5.688913789790888,38.22171485493675,21.77828514506325,91.52439796442758,1.5243979644275782,333.0264656840999,26.97353431590011,229.41054292649812,10.589457073501876,273.32117157122576,3.3211715712257615,326.6238546807166,26.62385468071659,256.38407724239823,13.615922757601766,300.2947058871259,0.29470588712587187,353.5973889966167,6.402611003383299,43.91062864472764,16.089371355272363,97.21331175421847,7.213311754218466,53.30268310949083,6.697316890509171
2019-02-05,2737.699951171875,15.569999694824219,1314.199951171875,53.65999984741211,0.0046973704373502,-7.616332988273438e-05,-0.016633196551623958,23.94228501892605,258.53067653042785,285.4453739575744,28.978683043306724,345.07739097792194,291.7720844345949,125.41160848849819,5.411608488498189,98.49691106135162,8.496911061351625,354.9636019756193,5.036398024380674,38.864894041004106,21.135105958995894,92.17020058433116,2.1702005843311554,333.08530257285344,26.914697427146564,229.55199348712114,10.448006512878862,273.4532855525059,3.4532855525059176,326.75859209583297,26.758592095832967,256.4666909142677,13.533309085732299,300.3679829796525,0.3679829796524814,353.67328952297953,6.32671047702047,43.90129206538478,16.09870793461522,97.20659860871183,7.206598608711829,53.30530654332705,6.694693456672951
2019-02-06,2731.610107421875,15.380000114440918,1309.5,54.0099983215332,-0.0022269157175087858,-0.0035826933617428332,0.0065013413739636915,24.61945421576003,258.69509311440135,285.5520513874583,29.004193597504816,345.111703802301,291.80332026035063,125.92436110135867,5.92436110135867,99.06740282830174,9.067402828301738,355.6152606182552,4.384739381744794,39.50775041345901,20.492249586540993,92.81613395540938,2.8161339554093843,333.14304172694307,26.856958273056932,229.69089951689654,10.309100483103464,273.58338931210034,3.583389312100337,326.8917728540507,26.891772854050714,256.54785778995347,13.452142210046532,300.44034758515727,0.44034758515726935,353.74873112710765,6.251268872892354,43.8924897952038,16.1075102047962,97.20087333715418,7.200873337154178,53.30838354195038,6.691616458049623
2019-02-07,2706.050048828125,16.3700008392334,1309.4000244140625,52.63999938964844,-0.009401193202230233,-7.634929554701608e-05,-0.025692908105598683,25.296531814377442,258.8577172411519,285.6580436984708,29.030478654383053,345.14625497152684,291.8343418112322,126.43881457322556,6.438814573225557,99.63848811590663,9.638488115906625,356.2660531599944,3.733946840005615,40.15027684285059,19.849723157149413,93.46219000314522,3.462190003145224,333.19967354268107,26.80032645731893,229.82723858676883,10.172761413231171,273.71146226962503,3.711462269625031,327.02337542991967,27.023375429919668,256.62756504408776,13.37243495591224,300.51178872694396,0.511788726943962,353.8237018872386,6.176298112761401,43.8842236828562,16.115776317143798,97.19613684315084,7.196136843150839,53.31191316029464,6.688086839705363
2019-02-08,2707.8798828125,15.720000267028809,1313.699951171875,52.720001220703125,0.0006759725660127,0.003278510654843701,0.0015186379264741983,25.973503449324223,259.0185224210479,285.7633338170049,29.0575333862183,345.1810380620821,291.8651437967935,126.95498102827631,6.954981028276308,100.21016963231932,10.210169632319321,356.91597006310593,3.084029936894069,40.79246538724209,19.20753461275791,94.10835965253068,4.10835965253068,333.25518860404304,26.744811395956958,229.96098903482962,10.039010965170377,273.8374843589658,3.83748435896581,327.1533786242544,27.1533786242544,256.70580043078655,13.294199569213447,300.58229575492277,0.5822957549227681,353.89819002021136,6.101809979788641,43.876495324136215,16.123504675863785,97.1923895894248,7.192389589424806,53.31589426528859,6.684105734711409
2019-02-11,2709.800048828125,15.970000267028809,1307.0,52.40999984741211,0.0007088518038183947,-0.005113111682841348,-0.005897503446063548,28.00364252698394,259.48978112045,286.07483903004965,29.143276886249218,345.2867280424734,291.9561954817465,128.51386140653392,8.51386140653392,101.92880349693428,11.928803496934279,358.8603656407347,1.139634359265301,42.71691448451054,17.28308551548946,96.04744704523745,6.047447045237448,333.41494209040036,26.58505790959964,230.34650423420078,9.65349576579922,274.2030530779766,4.2030530779766195,327.5335856387035,27.533585638703528,256.9315621438004,13.06843785619958,300.78811098757626,0.7881109875762604,354.11864354830317,5.881356451696831,43.85654884377584,16.14345115622416,97.18708140450275,7.187081404502749,53.33053256072691,6.669467439273092
2019-02-12,2744.72998046875,15.430000305175781,1309.199951171875,53.099998474121094,0.012807852902838604,0.001681791706648733,0.01307948960929561,28.680048982567868,259.64307120362764,286.1771712504453,29.173371248382047,345.3223889519106,291.9860841209188,129.03697777894024,9.03697777894024,102.50287773212256,12.502877732122556,359.5066777341858,0.4933222658141858,43.35766003065726,16.642339969342743,96.69396486164908,6.693964861649079,333.4658999531823,26.534100046817684,230.4696999552456,9.530300044754398,274.320682251717,4.320682251717017,327.65698708270884,27.656987082708838,257.00380000206326,12.996199997936742,300.8547822985347,0.8547822985347011,354.1910871295265,5.808912870473478,43.85098229647144,16.149017703528557,97.18728712746326,7.187287127463264,53.33630483099182,6.663695169008179
2019-02-13,2753.030029296875,15.649999618530273,1310.800048828125,53.900001525878906,0.0030194315937109753,0.001221448744417649,0.014953606712449281,29.356276173615573,259.79442464687816,286.27872770841884,29.204213535040626,345.3582559001946,292.01573551154706,129.56185152673743,9.561851526737428,103.07754846519674,13.077548465196742,0.15206263857494662,0.15206263857494662,43.99802027342099,16.00197972657901,97.34054066206852,7.34054066206852,333.5156969384593,26.484303061540686,230.59021111183753,9.409788888162467,274.43616874668356,4.436168746683563,327.7786891353311,27.778689135331092,257.0745141733782,12.92548582662181,300.92047180822425,0.9204718082242493,354.2629921968718,5.737007803128222,43.84595763484606,16.15404236515394,97.18847802349359,7.188478023493587,53.34252038864753,6.657479611352471
2019-02-14,2745.72998046875,16.219999313354492,1309.800048828125,54.40999984741211,-0.0026551633836986214,-0.0007631840122664169,0.009417451469032376,30.032306314305753,259.9438169253918,286.3794921580627,29.2357959172581,345.3943209727628,292.0451438274279,130.08848938891396,10.088489388913956,103.65281415624304,13.65281415624304,0.7965103970476548,0.7965103970476548,44.63798534154296,15.362014658457042,97.98716248687782,7.987162486877821,333.5643247673291,26.435675232670917,230.7080210081337,9.291978991866301,274.549495952629,4.549495952629002,327.89867309796387,27.898673097963865,257.1436962408046,12.856303759195384,300.9851711852999,0.9851711852999188,354.3343483306348,5.665651669365218,43.8414749444953,16.158525055504697,97.19065208983017,7.1906520898301665,53.34917714533486,6.650822854665137
2019-02-15,2775.60009765625,14.90999984741211,1318.0999755859375,55.59000015258789,0.010820004664957538,0.0063167961332353875,0.021455374016833284,30.708119324682556,260.0912212096941,286.47944593173173,29.268107500059383,345.43057341873794,292.07430051845324,130.6168981149885,10.616898114988487,104.22867339295084,14.228673392950839,1.4400118246231735,1.4400118246231735,45.277545905944635,14.722454094055365,98.63381880622933,8.633818806229328,333.61177527796235,26.38822472203765,230.8231137096347,9.176886290365303,274.66064779095615,4.660647790956148,328.01692069124084,28.01692069124084,257.21133843167235,12.788661568327655,301.0488725129938,1.0488725129937961,354.4051454132785,5.59485458672151,43.83753408132145,16.16246591867855,97.19380698160614,7.193806981606144,53.356272900284694,6.643727099715306
2019-02-19,2779.760009765625,14.880000114440918,1340.0999755859375,56.09000015258789,0.0014976213265920058,0.01655293261183519,0.008954214530398831,33.4087701518023,260.6603355901174,286.8706985247384,29.40432926966573,345.5771486514244,292.18814828936394,132.74843456168486,12.74843456168486,106.53807162706391,13.461928372936086,4.004440882136571,4.004440882136571,47.83162150037788,12.168378499622122,101.22062186243835,11.22062186243835,333.78963706537905,26.210362934620946,231.2560063204517,8.74399367954831,275.083186938693,5.083186938693018,328.4721873007535,28.47218730075349,257.46636925507266,12.533630744927336,301.29354987331396,1.2935498733139639,354.68255023537444,5.3174497646255645,43.8271806182413,16.1728193817587,97.21618098030177,7.216180980301772,53.38900036206047,6.610999637939528
2019-02-20,2784.699951171875,14.020000457763672,1343.300048828125,56.91999816894531,0.00177553356074094,0.002385089610256545,0.014689194812078006,34.08321002031755,260.7973347482355,286.9662631306972,29.44005472997664,345.6141123728991,292.2158549633754,133.28587527208202,13.285875272082023,107.11694688962035,12.883053110379649,4.643155290340911,4.643155290340911,48.46909764741844,11.530902352581563,101.86735505694213,11.86735505694213,333.8310716175383,26.168928382461672,231.35728001825888,8.642719981741124,275.1832223753364,5.183222375336413,328.5814797848601,28.581479784860107,257.5262084007206,12.473791599279423,301.3521507577981,1.3521507577980856,354.7504081673218,5.24959183267822,43.82594235707751,16.17405764292249,97.2241997666012,7.2241997666012026,53.398257409523694,6.601742590476306
2019-02-21,2774.8798828125,14.460000038146973,1323.5,56.959999084472656,-0.0035326693258413886,-0.014849566751193068,0.0007025099778222755,34.75736138053846,260.932172224758,287.0608994656425,29.47643429127069,345.651190801545,292.24325022016586,133.82518915578046,13.825189155780464,107.69646191489599,12.303538085104009,5.280927089267774,5.280927089267774,49.10617057899344,10.893829421006558,102.51411116037258,12.514111160372579,333.8712727591155,26.128727240884473,231.4557379334873,8.544262066512687,275.280981423213,5.280981423213007,328.68892200459214,28.688922004592143,257.5844651743718,12.415534825628185,301.4097086640975,1.4097086640974794,354.8176492454766,5.182350754523384,43.825243489725665,16.174756510274335,97.2331840711048,7.233184071104802,53.40794058137914,6.592059418620863
2019-02-22,2792.669921875,13.510000228881836,1329.199951171875,57.2599983215332,0.006390638694710405,0.004297478078310308,0.0052530193263338135,35.431237938667046,261.064828110662,287.1545996323025,29.513468695667935,345.6883847449624,292.2703366303525,134.36640982800503,14.366409828005033,108.27663830636453,11.723361693635468,5.9177692429991104,5.9177692429991104,49.74285319370466,10.257146806295339,103.16090130831452,13.160901308314521,333.9102284783595,26.0897715216405,231.55135941499407,8.448640585005933,275.37644336569963,5.376443365699629,328.7944914803095,28.79449148030949,257.64113093663457,12.358869063365432,301.46621488734013,1.4662148873401293,354.88426300195,5.115736998050011,43.82508395070556,16.17491604929444,97.24313206531542,7.243132065315422,53.41804811460986,6.58195188539014
2019-02-25,2796.110107421875,14.850000381469727,1325.9000244140625,55.47999954223633,0.0012311044497517107,-0.0024857282115930447,-0.03157968316122804,37.45135367320042,261.44947394673613,287.4299788543148,29.628491186456312,345.80064935983347,292.34974996260314,136.0018797264643,16.001879726464296,110.02137481888562,9.978625181114381,7.8228624867441106,7.8228624867441106,51.65070431336693,8.34929568663307,105.10160371059729,14.898396289402712,334.0194950924213,25.980504907578677,231.82098276027983,8.179017239720167,275.64882458690266,5.648824586902663,329.099723984133,29.099723984132993,257.8014876678585,12.19851233214149,301.62932949448134,1.6293294944813397,355.08022889171167,4.91977110828833,43.82784182662283,16.17215817337717,97.27874122385316,7.27874122385316,53.45089939723033,6.54910060276967
2019-02-26,2793.89990234375,15.170000076293945,1325.0999755859375,55.5,-0.0007907696728402984,-0.0006035826876001255,0.00036043355672539453,38.12424690340207,261.5731516814052,287.51981161802877,29.668117941770426,345.83827793761986,292.37559138172287,136.5510952219969,16.55109522199689,110.60443528537331,9.395564714626687,8.456128961631642,8.456128961631642,52.28596896578222,7.714031034217783,105.74865552167921,14.251344478320789,334.0533400633764,25.946659936623576,231.90503373963477,8.094966260365226,275.73487374378533,5.734873743785329,329.1975602996823,29.197560299682323,257.8516936762583,12.148306323741679,301.6815336804089,1.6815336804089043,355.1442202363059,4.855779763694102,43.82984000415058,16.170159995849417,97.29252656004758,7.292526560047577,53.462686555896994,6.537313444103006
2019-02-27,2792.3798828125,14.699999809265137,1317.699951171875,56.939998626708984,-0.0005441974362980739,-0.005600154350637701,0.025615036979289976,38.796903494010564,261.69450481763903,287.6086301745698,29.708369884066506,345.875992521587,292.4011038121127,137.10239867637154,17.102398676371536,111.18827331944078,8.811726680559218,9.088533609944058,9.088533609944058,52.92091097242354,7.079089027576458,106.39579968189787,13.60420031810213,334.08587464306925,25.914125356930754,231.98613493357252,8.013865066427485,275.818512296052,5.818512296052006,329.29340100552633,29.293401005526334,257.9002602905033,12.099739709496703,301.73263765298276,1.7326376529827598,355.2075263624571,4.792473637542912,43.83237736247946,16.167622637520537,97.30726607195379,7.307266071953791,53.47488870947433,6.525111290525672
2019-02-28,2784.489990234375,14.779999732971191,1312.800048828125,57.220001220703125,-0.002829507598950442,-0.0037254575258755395,0.0049054512237896785,39.46932069070143,261.81349817346734,287.6964121239573,29.74923403003159,345.91378057602464,292.4262769278294,137.6558225172341,17.6558225172341,111.77290856674412,8.227091433255879,9.720086660669839,9.720086660669839,53.555540114676774,6.4444598853232264,107.04304376287203,12.956956237127969,334.11708604951,25.88291395048998,232.06426414343574,7.935735856564264,275.8997175974427,5.899717597442702,329.38722124563793,29.38722124563793,257.94717809392574,12.052821906074257,301.7826315479327,1.7826315479326809,355.2701351961279,4.72986480387209,43.83545345400694,16.164546545993062,97.32295710220217,7.322957102202167,53.48750364819523,6.512496351804771
2019-03-01,2803.68994140625,13.569999694824219,1296.4000244140625,55.79999923706055,0.006871656588713029,-0.01257108687016906,-0.025129653240953367,40.141493949962744,261.9300967616125,287.78313498693075,29.790696961205736,345.95162940818216,292.45110032350954,138.21139718835025,18.211397188350247,112.358358963032,7.641641036967997,10.350796988757008,10.350796988757008,54.189864541780594,5.810135458219406,107.69039362645321,12.309606373546785,334.14696177468176,25.853038225318244,232.13939980040678,7.860600199593222,275.97846735343035,5.9784673534303465,329.47899643810297,29.478996438102968,257.992438025725,12.007561974275006,301.8315055787486,1.8315055787485903,355.3320346634212,4.6679653365787885,43.8390675530236,16.160932446976403,97.33959663769622,7.339596637696218,53.50052908467262,6.499470915327379
2019-03-04,2792.81005859375,14.630000114440918,1284.800048828125,56.59000015258789,-0.003888107395255168,-0.008988108902638492,0.014058438136292851,42.15649087478481,262.26518866758084,288.03673430115015,29.918548113420265,346.0654243152132,292.52337743703794,139.89130220720398,19.891302207203978,114.11975657363467,5.880243426365325,12.237942761364543,12.237942761364543,56.09106655957163,3.9089334404283704,109.63311343774689,10.366886562253114,334.2284543664307,25.771545633569303,232.3466405541606,7.653359445839413,276.19976435236765,6.1997643523676516,329.7418112305429,29.741811230542908,258.11818618772986,11.881813812270138,301.97130998593695,1.971309985936955,355.5133568641122,4.486643135887789,43.85312379820709,16.146876201792907,97.39517067638235,7.3951706763823495,53.542046878175256,6.457953121824744
2019-03-05,2789.64990234375,14.739999771118164,1282.0,56.560001373291016,-0.0011321734897068588,-0.0021817437163371535,-0.0005302479822395995,42.82762815891549,262.3718807749336,288.1190122702846,29.96227982790751,346.10340669345754,292.54671299806165,140.45574738398193,20.45574738398193,114.7086158886309,5.291384111369098,12.86534833100798,12.86534833100798,56.72422146545796,3.2757785345420416,110.28091516085385,9.719084839146149,334.252868504649,25.747131495351027,232.40960094702606,7.590399052973936,276.26847408147603,6.268474081476029,329.8251677768719,29.825167776871922,258.1567324423771,11.84326755762288,302.01560557682706,2.015605576827056,355.57229927222295,4.427700727777051,43.85887313444994,16.141126865550063,97.41556682984583,7.4155668298458295,53.55669369539589,6.443306304604107
2019-03-06,2771.449951171875,15.739999771118164,1284.9000244140625,56.220001220703125,-0.00654547360412503,0.00225955480956854,-0.006029458677213597,43.498491239929784,262.4760230213114,288.2001337806351,30.00655175864543,346.141375335597,292.56966077350995,141.0224682186184,21.0224682186184,115.29835745929469,4.701642540705308,13.491939481284355,13.491939481284355,57.35711590433277,2.6428840956672275,110.92883046641984,9.07116953358016,334.2758892406763,25.724110759323707,232.46947126266596,7.530528737334038,276.3346476857144,6.334647685714401,329.90636224780144,29.90636224780144,258.19358202198964,11.806417978010359,302.0587584450381,2.0587584450381087,355.63047300712515,4.369526992874853,43.86517642304841,16.13482357695159,97.4368909851355,7.436890985135506,53.57171456208704,6.428285437912962
2019-03-07,2748.929931640625,16.59000015258789,1283.800048828125,56.65999984741211,-0.008158911138331157,-0.0008564453784477475,0.007795904517971459,44.16907433181746,262.57759002923405,288.28008386554103,30.051355218593777,346.1792431569995,292.592217272195,141.5914843025834,21.59148430258341,115.88899046627643,4.111009533723575,14.117719113223686,14.117719113223686,57.98983117481794,2.0101688251820633,111.57685705962245,8.423142940377545,334.297506163693,25.702493836306985,232.52623481064026,7.473765189359739,276.3983468722345,6.3983468722345265,329.98537275703904,29.985372757039045,258.2287286469473,11.771271353052725,302.1008407085415,2.1008407085415115,355.68786659334603,4.31213340665397,43.87211206159424,16.127887938405763,97.45913794639876,7.459137946398755,53.58702588480452,6.412974115195482
2019-03-08,2743.070068359375,16.049999237060547,1297.0,56.06999969482422,-0.0021339641314536495,0.010229437404707756,-0.010467587016509156,44.839371694544475,262.6765584244841,288.35884909923396,30.096682472322676,346.21719787736276,292.61438033540423,142.16281327006038,22.162813270060383,116.4805225953105,3.5194774046894963,14.742689222221799,14.742689222221799,58.622173817181704,1.3778261828182963,112.22499135914023,7.775008640859767,334.3177093252501,25.68229067474988,232.57987595216142,7.420124047838584,276.4593605471213,6.459360547121321,330.06217808907985,29.93782191092015,258.26216662691127,11.737833373088733,302.1416512218712,2.1416512218712,355.74446876382973,4.25553123617027,43.87948459495993,16.120515405040067,97.48230213691846,7.482302136918463,53.60281754195853,6.3971824580414705
2019-03-11,2783.300048828125,14.329999923706055,1288.800048828125,56.790000915527344,0.014559535563489443,-0.0063423145671770475,0.01275936531780135,46.848486537443634,262.95766138734626,288.58791725528545,30.235735967057543,346.3310393822216,292.67849922774747,143.89082515009738,23.890825150097385,118.2605692821582,1.739430717841799,16.61275057038609,16.61275057038609,60.517447155222044,0.5174471552220439,114.16998730969618,5.830012690303818,334.3697441320608,25.630255867939184,232.72192542028873,7.278074579711273,276.62662200512466,6.626622005124659,330.2791621595988,29.720837840401202,258.3521812882279,11.647818711772118,302.25687787306384,2.256877873063843,355.909418027538,4.090581972462019,43.90469658483596,16.09530341516404,97.5572367393101,7.557236739310099,53.65254015447414,6.3474598455258615
2019-03-12,2791.52001953125,13.770000457763672,1296.300048828125,56.869998931884766,0.002948965727805163,0.005802499524032645,0.0014076725263905405,47.51757277608825,263.04602805504084,288.6618254668105,30.28308494889538,346.3689320640539,292.69907820745004,144.47154472104742,24.471544721047422,118.85574730927775,1.1442526907222543,17.234487827192872,17.234487827192872,61.14864071203431,1.1486407120343074,114.81849456863822,5.181505431361785,334.3842025882303,25.615797411769677,232.76294310614546,7.237056893854543,276.6770959909869,6.677095990986913,330.3469498475908,29.653050152409207,258.37874051791516,11.621259482084838,302.2928934027566,2.29289340275659,355.96274725936047,4.037252740639531,43.91415288484143,16.085847115158572,97.58400674144536,7.584006741445364,53.66985385660388,6.330146143396121
2019-03-13,2810.919921875,13.40999984741211,1307.5,58.2599983215332,0.006925546757019284,0.008602826665778341,0.024147780184344395,48.18633215643551,263.13169342684154,288.7344885676456,30.33091632975674,346.4067872589355,292.71925558987516,145.054638729594,25.05463872959399,119.45184358878993,0.5481564112100727,17.855415826678772,17.855415826678772,61.779544897500045,1.7795448975000454,115.46707656656037,4.532923433439635,334.39720485919594,25.602795140804062,232.8007770970848,7.19922290291521,276.72490616790606,6.724906167906056,330.4124378369664,29.587562163033624,258.40357223788885,11.596427762111148,302.3277013087101,2.327701308710118,356.01523297777044,3.984767022229562,43.924129070821266,16.075870929178734,97.61166073988159,7.611660739881586,53.68753166906032,6.31246833093968
2019-03-14,2808.47998046875,13.5,1293.4000244140625,58.61000061035156,-0.0008683993315961826,-0.01084248805070627,0.0059896181807630134,48.85475085136198,263.2146354705289,288.80589162676756,30.37921705211763,346.4445953277247,292.7390258769697,145.6401153808331,25.640115380833095,120.04885922459442,0.04885922459442327,18.475533799244346,18.475533799244346,62.410155523637286,2.410155523637286,116.11572497439226,3.884275025607735,334.40874384376133,25.59125615623867,232.83541841841125,7.164581581588749,276.7700401428042,6.770040142804191,330.47560959355917,29.52439040644083,258.42667457464995,11.573325425350049,302.36129629904286,2.3612962990428628,356.06686574979784,3.9331342502021585,43.93462172439291,16.065378275607088,97.64019117514789,7.640191175147891,53.70556945075498,6.294430549245021
2019-03-15,2822.47998046875,12.880000114440918,1301.800048828125,58.52000045776367,0.0049725194084307206,0.006473530758076257,-0.001536756927847183,49.52281266260583,263.29483048554033,288.87601766789106,30.427971428913487,346.4823439462873,292.7583811664401,146.22798217706548,26.227982177065485,120.64679499471475,0.6467949947147531,19.094841233692343,19.094841233692343,63.040468716318514,3.0404687163185145,116.76443149616574,3.2355685038342585,334.41881281764927,25.58118718235073,232.86685905662685,7.133140943373149,276.81248653925303,6.81248653925303,330.53644931910026,29.463550680899743,258.44804623897755,11.551953761022446,302.39367372160376,2.3936737216037614,356.117636501451,3.8823634985490116,43.94562748262621,16.054372517373793,97.66959026247343,7.6695902624734344,53.72396277984723,6.276037220152773
2019-03-18,2832.93994140625,13.100000381469727,1300.300048828125,59.09000015258789,0.0036990967989080333,-0.0011529150377441156,0.00969312396561028,51.52468268489127,263.5186780840911,289.07854272043915,30.5767719486036,346.5950821432853,292.81385206899307,148.00600460080017,28.006004600800168,122.44613996445213,2.4461399644521293,20.947910736287668,20.947910736287668,64.92960054160596,4.929600541605964,118.7108306158982,1.2891693841017968,334.44013536365196,25.55986463634804,232.9419061354875,7.0580938645125,276.9235959408058,6.9235959408057965,330.70482601509804,29.295173984901965,258.50177077183554,11.498229228164462,302.48346057715383,2.483460577153835,356.2646906514461,3.735309348553926,43.9816898053183,16.018310194681703,97.76291987961054,7.762919879610536,53.78123007429224,6.218769925707761
2019-03-19,2832.570068359375,13.5600004196167,1305.0,59.029998779296875,-0.00013057007992675946,0.0036079961480897727,-0.0010159393666503095,52.19115759511965,263.5876343229611,289.1433747961981,30.62716075086555,346.63244614556686,292.83144648712164,148.60352327215855,28.603523272158554,123.04778279892156,3.04778279892156,21.5639968442541,21.5639968442541,65.55871144955279,5.5587114495527885,119.35971110799801,0.6402888920019905,334.444259526763,25.555740473236995,232.96047357209554,7.0395264279044625,276.95518817739423,6.955188177394234,330.75618783583946,29.243812164160545,258.51621404533256,11.48378595466744,302.51092865063123,2.5109286506312287,356.31192830907645,3.6880716909235502,43.99471460529867,16.005285394701332,97.79571426374389,7.795714263743889,53.80099965844522,6.199000341554779
2019-03-20,2824.22998046875,13.90999984741211,1300.5,59.83000183105469,-0.002948696740769673,-0.0034542348680875576,0.013461469433001087,52.85722116798843,263.65372930332865,289.2068492089048,30.67792561645528,346.6696893900379,292.8485873259592,149.20349186465978,29.20349186465978,123.6503719590836,3.6503719590836,22.179295551533148,22.179295551533148,66.18753177795054,6.187531777950539,120.00863384202921,0.008633842029212246,334.4468800944238,25.55311990557618,232.97580368687338,7.024196313126623,276.98403991329076,6.984039913290758,330.80514197736943,29.19485802263057,258.52892359244953,11.47107640755047,302.53715981886694,2.5371598188669395,356.3582618829456,3.6417381170543877,44.00823622641741,15.99176377358259,97.82933829049608,7.829338290496082,53.82110206407867,6.178897935921327
2019-03-21,2854.8798828125,13.630000114440918,1306.0999755859375,59.97999954223633,0.010794015494689354,0.004296773002431159,0.0025039276826943103,53.52288376970421,263.7169501269228,289.2689610500892,30.729063218411216,346.706811393301,292.8652783681852,149.80593364278138,29.805933642781383,124.25392271961499,4.253922719614991,22.793820551292992,22.793820551292992,66.81607237640321,6.816072376403213,120.65760540151899,0.6576054015189925,334.4479890768336,25.552010923166392,232.9878869085116,7.012113091488402,277.01013873362183,7.0101387336218295,330.8516717587376,29.14832824126239,258.539897831678,11.46010216832201,302.5621496567882,2.562149656788222,356.403682681904,3.5963173180959984,44.02225182511023,15.977748174889769,97.86378485022601,7.863784850226011,53.84153302511578,6.15846697488422
2019-03-22,2800.7099609375,16.479999542236328,1311.5999755859375,59.040000915527344,-0.019156827134273257,0.0042021684654013165,-0.01579596988980815,54.18816079950611,263.7772849439851,289.3297069528745,30.78057244223684,346.7438136894623,292.8815253356689,150.41087585552103,29.589124144478973,124.85845384663159,4.8584538466315905,23.40758835726927,23.40758835726927,67.44434711004385,7.44434711004385,121.30663546383718,1.306635463837182,334.44757799111056,25.552422008889437,232.99671250174825,7.003287498251751,277.0334712545228,7.033471254522794,330.89575960831615,29.104240391683845,258.54913451063766,11.450865489362343,302.58589326341223,2.585893263412231,356.4481816172056,3.5518183827944085,44.036758752774574,15.963241247225426,97.89904710656793,7.899047106567934,53.86228835379336,6.13771164620664
2019-03-25,2798.360107421875,16.329999923706055,1321.9000244140625,58.81999969482422,-0.000839372833310059,0.007822366697732926,-0.0037332678615669994,56.181824736261085,263.94081358664033,289.50367670787307,30.93728751043139,346.8540847307611,292.9276259946717,152.24101114962076,27.75898885037924,126.67814802838802,6.678148028388023,25.244537225829696,25.244537225829696,69.3277400055,9.327740005500004,123.25419874158939,3.2541987415893914,334.43713687876726,25.562863121232738,233.00352607620894,6.996473923791058,277.08672885587924,7.086728855879244,331.01318759196863,28.98681240803137,258.5663891974417,11.433610802558292,302.649591977112,2.6495919771119816,356.57605071320137,3.4239492867986314,44.08320277967027,15.916797220329727,98.00966151575972,8.009661515759717,53.92645873608939,6.073541263910613
2019-03-26,2818.4599609375,14.680000305175781,1314.300048828125,59.939998626708984,0.007157052947934055,-0.005765872414879459,0.018862111039872825,56.84568821100444,263.98942562976066,289.55886653070917,30.99022185941765,346.89057144456126,292.9421021571873,152.85626258124378,27.143737418756217,127.28682168029528,7.286821680295276,25.85546635158679,25.85546635158679,69.95511676644321,9.955116766443211,123.90358605381712,3.903586053817122,334.4305590990515,25.569440900948507,232.999203770343,7.0007962296569985,277.0988541851994,7.0988541851994,331.04732347257334,28.95267652742666,258.5686446712915,11.431355328708491,302.6682950861479,2.668295086147907,356.61676437352185,3.383235626478154,44.0996504148564,15.900349585143601,98.04811970223034,8.048119702230338,53.94846928737394,6.051530712626061
2019-03-27,2805.3701171875,15.149999618530273,1309.9000244140625,59.40999984741211,-0.00465514327659887,-0.0033534245976774187,-0.008881479178159507,57.509213131717864,264.03504742020374,289.6126275405938,31.043480634310754,346.92690365696825,292.9561211641977,153.47416571151413,26.525834288485868,127.89658559112408,7.896585591124079,26.46573249740711,26.46573249740711,70.5823094747496,10.582309474749593,124.55309196752015,4.553091967520146,334.42241987960995,25.577580120390053,232.99156678589299,7.008433214107015,277.1081437632355,7.108143763235489,331.078926256006,28.921073743993986,258.56914690628304,11.430853093716962,302.68572388362554,2.685723883625542,356.65650637639607,3.3434936236039334,44.116576977342504,15.883423022657496,98.08735947011303,8.087359470113029,53.970782492770525,6.029217507229475
2019-03-28,2815.43994140625,14.430000305175781,1289.800048828125,59.29999923706055,0.0035830547152617266,-0.015463611608309486,-0.0018532666613410818,58.172400689137454,264.0776543456452,289.664941640675,31.09704832276265,346.96306857208754,292.96967503366875,154.09474634349223,25.905253656507767,128.50745904846244,8.507459048462437,27.075352366374805,27.075352366374805,71.20933211704994,11.20933211704994,125.2027256554687,5.202725655468697,334.4127127049702,25.587287295029796,232.98060602288257,7.019393977117431,277.1145857735577,7.114585773557678,331.10797931197646,28.892020688023536,258.56789331791236,11.432106682087635,302.7018730685875,2.7018730685874743,356.69526660700626,3.3047333929937395,44.13397975067511,15.86602024932489,98.1273732890939,8.127373289093896,53.993393538418786,6.006606461581214
2019-03-29,2834.39990234375,13.710000038146973,1293.0,60.13999938964844,0.006711706043324668,0.002477894338452264,0.014065874273615876,58.835251209540594,264.1172234946158,289.7157915676809,31.15090975200564,346.999053887299,292.98275645579673,154.71802771492477,25.281972285075227,129.11945964185966,9.119459641859663,27.684341457534956,27.684341457534956,71.83619732224162,11.836197322241617,125.85249475374385,5.852494753743855,334.4014319269349,25.59856807306511,232.96631374261017,7.0336862573898316,277.1181696073168,7.1181696073168155,331.1344670388191,28.865532961180918,258.5648818156753,11.435118184324722,302.7167376803819,2.716737680381925,356.7330351118842,3.266964888115808,44.15185586470665,15.848144135293353,98.16815329620891,8.168153296208914,54.01629743150227,5.983702568497733
2019-04-01,2867.18994140625,13.399999618530273,1288.4000244140625,61.59000015258789,0.011502195518044496,-0.0035639423656812787,0.023824354764892586,60.821779768585145,264.21750887619555,289.85940374091575,31.314116739640507,347.10582353408057,293.0191099962839,156.6042708923896,23.395729107610407,130.9623760276694,10.962376027669393,29.507663028944638,29.507663028944638,73.71595623450457,13.715956234504574,127.80266977230127,7.802669772301272,334.3581051352798,25.6418948647202,232.90339213655506,7.0966078634449445,277.111685342115,7.111685342114981,331.1983988799117,28.80160112008832,258.54528700127526,11.454712998724744,302.7535802068352,2.7535802068351813,356.8402937446319,3.159706255368121,44.208293205559926,15.791706794440074,98.29500674335662,8.295006743356623,54.0867135377967,5.913286462203303
2019-04-02,2867.239990234375,13.359999656677246,1290.0,62.58000183105469,1.7455554858152623e-05,0.0012410609495414877,0.01594624532372839,61.483282058229776,264.24474436072853,289.90425254154906,31.36901873503537,347.1409878725749,293.03025254727373,157.23853769750124,22.761462302498757,131.57902951668072,11.57902951668072,30.114263323194404,29.885736676805596,74.34229418565485,14.34229418565485,128.45302951095604,8.453029510956043,334.3404918191795,25.659508180820524,232.87572562569315,7.12427437430685,277.10375648815364,7.1037564881536355,331.2144918134548,28.7855081865452,258.5352338065137,11.464766193486298,302.76326466897416,2.763264668974159,356.8739999942753,3.126000005724677,44.22803086246046,15.771969137539543,98.33876618776162,8.338766187761621,54.110735325301164,5.889264674698836
2019-04-03,2873.39990234375,13.739999771118164,1289.9000244140625,62.459999084472656,0.002146072420089187,-7.750345753043755e-05,-0.0019194303030447386,62.14444829867417,264.26886409796913,289.94757340448865,31.424152862171383,347.17592769011253,293.04090531386447,157.87558420070505,22.12441579929495,132.19687489418553,12.196874894185527,30.720295436502788,29.279704563497212,74.96852060856162,14.968520608561619,129.1035429848097,9.103542984809707,334.3212906934805,25.678709306519522,232.84471123579775,7.155288764202254,277.0929364078566,7.092936407856598,331.22795878410466,28.772041215895342,258.52342054231724,11.47657945768276,302.7716457143761,2.7716457143761204,356.9066680906242,3.09333190937582,44.248225172058824,15.751774827941176,98.38324754830694,8.38324754830694,54.13502237624806,5.86497762375194
2019-04-04,2879.389892578125,13.579999923706055,1289.0,62.099998474121094,0.0020824652429942735,-0.0006979909589999726,-0.005780372829000089,62.80527918759026,264.2898607583678,289.9893587418395,31.47951012177869,347.2106378111529,293.05106913375033,158.51541842922245,21.48458157077755,132.81592044575075,12.815920445750749,31.325769065811567,28.674230934188433,75.59464137643738,14.40535862356262,129.75421005383993,9.754210053839927,334.3005020165283,25.6994979834717,232.8103506365891,7.189649363410894,277.07922294721493,7.07922294721493,331.2387916246175,28.761208375382523,258.50984862006084,11.490151379939164,302.77872093068663,2.7787209306866316,356.9382896080892,3.0617103919108217,44.268872310625795,15.731127689374205,98.42844098802834,8.428440988028342,54.15956867740255,5.840431322597453
2019-04-05,2892.739990234375,12.819999694824219,1290.4000244140625,63.08000183105469,0.004625717623099122,0.0010855427915747453,0.015657826754223118,63.465775144209985,264.30772974046647,290.0296025135303,31.5350823274697,347.24511405152026,293.0607460094033,159.15804540374353,20.84195459625647,133.43617263067972,13.436172630679721,31.930692816740287,28.069307183259713,76.22066109268974,13.779338907310262,130.40502913480668,10.405029134806682,334.2781272269362,25.721872773063808,232.77264741299678,7.2273525870032245,277.0626156889462,7.0626156889462095,331.24698373106315,28.753016268936847,258.4945201860606,11.505479813939417,302.78448846201,2.7844884620100174,356.96885650412696,3.0311434958730388,44.289968275949434,15.710031724050566,98.47433631806638,8.474336318066378,54.184368042116944,5.815631957883056
2019-04-08,2895.77001953125,13.180000305175781,1297.0999755859375,64.4000015258789,0.0010469117505236662,0.005178717793829374,0.020709865681742396,65.44524239869997,264.34255597185233,290.1410370193968,31.703007837133054,347.3471015005715,293.0868811722811,161.10268642684764,18.89731357315236,135.3042053793032,15.304205379303198,33.74223456156692,26.257765438433083,78.09814089812846,11.901859101871537,132.35836122641888,12.358361226418879,334.20151895245556,25.798481047544442,232.6395481347193,7.360451865280709,276.9954544712808,6.995454471280823,331.25567479957124,28.74432520042876,258.43802918226373,11.561970817736267,302.79393551882526,2.793935518825265,357.0541558471157,2.9458441528843196,44.35590633656153,15.644093663438468,98.61612666485195,8.616126664851947,54.260220328290416,5.739779671709584
2019-04-09,2878.199951171875,14.279999732971191,1303.5,63.97999954223633,-0.0060859764356695385,0.004921969848964953,-0.006543129437500792,66.10437775814215,264.34790462821974,290.17506603375466,31.759353927161772,347.38059999215466,293.0946329041366,161.75647312992243,18.243526870077574,135.9293117243875,15.929311724387503,34.34502383098038,25.65497616901962,78.7237777659875,11.276222234012494,133.0097448540056,13.00974485400559,334.1728385944651,25.827161405534923,232.58855070105795,7.4114492989420455,276.9673046360651,6.96730463606508,331.25327172408316,28.746728275916837,258.4157121065929,11.584287893407122,302.7944660416,2.7944660416000033,357.0804331296181,2.9195668703819138,44.378753935007126,15.621246064992874,98.66472102302521,8.664721023025209,54.28596708801808,5.714032911981917
2019-04-10,2888.2099609375,13.300000190734863,1309.0999755859375,64.61000061035156,0.003471837754499924,0.004286905162995197,0.009798679650199642,66.76315605050277,264.3501232374098,290.2075256689796,31.815864475418806,347.4138367782453,293.1019028921661,162.413032813093,17.586967186907003,136.55563038152317,16.555630381523173,34.947291575083966,25.052708424916034,79.3493192722575,10.650680727742497,133.66125315833668,13.661253158336677,334.1425975684302,25.857402431569824,232.53425876199097,7.465741238009031,276.9362864591645,6.936286459164478,331.2482203452437,28.75177965475632,258.3916611935608,11.608338806439178,302.7936888907343,2.793688890734302,357.1056227768135,2.8943772231864955,44.40202769717348,15.59797230282652,98.71396158325274,8.71396158325274,54.3119338860792,5.688066113920797
2019-04-11,2888.320068359375,13.020000457763672,1288.5999755859375,63.58000183105469,3.8122340342693696e-05,-0.015783520778201384,-0.01607022273489772,67.42156498034332,264.3492110017971,290.2384065961873,31.87252334909578,347.4468006883905,293.1086868496804,163.07235397854623,16.927646021453768,137.183158384156,17.183158384156002,35.54904163124754,24.45095836875246,79.9747642919528,10.025235708047205,134.3128781306629,14.31287813066291,334.11080440560977,25.88919559439023,232.4766876527013,7.523312347298713,276.90241031340656,6.902410313406563,331.2405241521167,28.759475847883323,258.3658832470915,11.634116752908483,302.7916059077968,2.791605907796793,357.1297197465069,2.8702802534930925,44.425722660705276,15.574277339294724,98.76383649941539,8.76383649941539,54.338113838710115,5.661886161289885
2019-04-12,2907.409912109375,12.010000228881836,1290.5999755859375,63.88999938964844,0.0065875783895457275,0.0015508688265574986,0.004863860779208567,68.07959035019225,264.3451668363651,290.2676982239819,31.929312534132617,347.479478753791,293.11497871298184,163.73442351382715,16.265576486172847,137.81189212621035,17.811892126210353,36.15027781605963,23.849722183940372,80.60011159640123,9.399888403598766,134.9646116372104,14.964611637210396,334.0774686123832,25.9225313876168,232.41585430223247,7.584145697767525,276.8656880825741,6.865688082574081,331.23018812338324,28.769811876616757,258.33838568984925,11.661614310150753,302.7882194701909,2.7882194701908816,357.15271951100004,2.8472804889999566,44.449833780341635,15.550166219658365,98.8143338211508,8.814333821150797,54.36450004080916,5.635499959190838
2019-04-15,2905.580078125,12.319999694824219,1286.800048828125,63.400001525878906,-0.0006295672443571088,-0.002948653274649578,-0.00769895955041857,70.05123076006403,264.3142474573851,290.34593564551557,32.1002798839686,347.5756664177817,293.13083892629805,165.73698330267894,14.263016697321063,139.70529511454845,19.70529511454845,37.95095087609543,22.049049123904567,82.47556434228233,7.5244356577176745,136.92039183376596,16.92039183376596,333.9683118118695,26.031688188130488,232.21396757341648,7.7860324265835175,276.7385810396034,6.738581039603389,331.183408531087,28.816591468912975,258.24565576154697,11.75434423845303,302.7702692277339,2.770269227733877,357.2150967192175,2.784903280782487,44.524613466186906,15.475386533813094,98.96944095767054,8.969440957670543,54.444827491483636,5.555172508516364
2019-04-16,2907.06005859375,12.180000305175781,1272.5999755859375,64.05000305175781,0.0005092283251399622,-0.011096521695962844,0.010200190478563506,70.70760659810998,264.2976951738131,290.3687808635995,32.15742012695777,347.6070810818204,293.1351106234867,166.40991142429687,13.590088575703135,140.33882573451046,20.338825734510465,38.55018647115221,21.44981352884779,83.10052551628957,6.899474483710435,137.57249597462328,17.57249597462328,333.9289143102136,26.0710856897864,232.14027504685535,7.859724953144649,276.6906140919927,6.6906140919927,331.1625845503264,28.837415449673585,258.2113607366417,11.788639263358277,302.7616997817791,2.7616997817791002,357.2336702401128,2.766329759887185,44.55033904513738,15.449660954862622,99.02230950347109,9.022309503471092,54.471970458333715,5.528029541666285
2019-04-17,2900.449951171875,12.600000381469727,1272.199951171875,63.7599983215332,-0.0022764008207388597,-0.00031438575044829805,-0.0045380678320363745,71.36356686502747,264.27803906561627,290.3900085944972,32.21462231442557,347.6381658626033,293.1388797834095,167.08552779941118,12.914472200588818,140.97355827053025,20.973558270530248,39.1489445506019,20.851055449398103,83.72540100242418,6.274598997575822,138.22468708161796,18.224687081617958,333.88803047111907,26.111969528880934,232.0634167511907,7.936583248809313,276.639873203013,6.639873203012996,331.1391592822068,28.860840717793224,258.1753862800716,11.82461371992838,302.75184273189393,2.7518427318939302,357.2511288110877,2.7488711889122897,44.57645645182231,15.42354354817769,99.07574253101609,9.07574253101609,54.49928607919378,5.50071392080622
2019-04-18,2905.030029296875,12.09000015258789,1271.9000244140625,64.0,0.0015778468242496745,-0.00023578221145405452,0.003757075202474104,72.01912315891666,264.2552959670461,290.40962364897894,32.271884310039,347.66892262632035,293.1421546478207,167.76382719187058,12.236172808129425,141.60949950993773,21.609499509937734,39.74723884887766,20.252761151122343,84.35020053259632,5.649799467403682,138.87696851109598,18.87696851109598,333.84567231806716,26.15432768193284,231.98341165700708,8.016588342992918,276.58637334072574,6.586373340725743,331.1131413192254,28.886858680774594,258.1377393389399,11.862260661060077,302.7407010226586,2.740701022658584,357.26746900115825,2.732530998841753,44.60296168371866,15.39703831628134,99.12972966221832,9.129729662218324,54.52676797849966,5.473232021500337
2019-04-22,2907.969970703125,12.420000076293945,1273.5,65.69999694824219,0.0010115058169329091,0.0012571507671187557,0.02621579568100129,74.63759089455885,264.13376377098444,290.4720122218057,32.50150527226769,347.7886741530833,293.1504413758437,170.5038271235744,9.49617287642559,144.16557867275316,24.165578672753156,42.13608562229116,17.863914377708838,86.84891674147553,3.1510832585244657,141.48714951871517,21.48714951871517,333.66175154917875,26.338248450821254,231.63225849871674,8.367741501283263,276.3450896179011,6.345089617901124,330.98332239514076,29.01667760485924,257.970506949538,12.029493050462008,302.6833380687224,2.683338068722378,357.321570845962,2.6784291540379854,44.712831119184386,15.287168880815614,99.35106389642402,9.351063896424023,54.63823277723964,5.361767222760363
2019-04-23,2933.679931640625,12.279999732971191,1269.300048828125,66.30000305175781,0.008802351174995391,-0.0033034095568352825,0.009091064180672303,75.29132121650278,264.09579563802333,290.4835753052773,32.558711415905634,347.81776496053357,293.1513134519029,171.19552557847945,8.804474421520553,144.80774591122545,24.807745911225453,42.732609800597146,17.267390199402854,87.47355625596924,2.5264437440307574,142.14000776459986,22.140007764599858,333.612220332746,26.387779667253994,231.5370842221177,8.462915777882301,276.27803067748977,6.278030677489767,330.9444821861204,29.05551781387959,257.9248638893717,12.075136110628307,302.66581034474376,2.665810344743761,357.3322618533744,2.667738146625595,44.74094645537207,15.259053544627932,99.40739796400271,9.407397964002712,54.666451508630644,5.333548491369356
2019-04-24,2927.25,13.140000343322754,1275.5,65.88999938964844,-0.0021941686030362366,0.004872652719189608,-0.006203267558806443,75.94470900922143,264.05481101934066,290.4935094813338,32.61621678374954,347.84649617778973,293.1516980567449,171.88989798988075,8.110102010119249,145.45119952788764,25.45119952788764,43.328492225471884,16.671507774528116,88.09821283143168,1.901787168568319,142.7930109524765,22.793010952476493,333.5613015380069,26.438698461993113,231.43859423559113,8.561405764408875,276.20831484155093,6.20831484155093,330.90311296259574,29.096887037404258,257.8772926975842,12.12270730241579,302.64701330354404,2.6470133035440426,357.34181142458885,2.6581885754111454,44.76972060595983,15.230279394040167,99.46451872700464,9.464518727004645,54.69479812104481,5.305201878955188
2019-04-25,2926.169921875,13.25,1275.800048828125,65.20999908447266,-0.0003690417402728576,0.00023521249854262027,-0.01037385829710521,76.5977581295596,264.0108212983519,290.5018069457411,32.67368605837127,347.87485651609836,293.1515907615475,172.58693683120768,7.41306316879232,146.09595118381847,26.09595118381847,43.92407207118833,16.075927928811673,88.7229016134612,1.2770983865387961,143.4461673680121,23.446167368012112,333.5090143526108,26.49098564738921,231.33713523998065,8.662864760019346,276.13596478225355,6.135964782253552,330.85923053680443,29.140769463195568,257.82812088736983,12.171879112630165,302.62695042964276,2.6269504296427613,357.35021618419364,2.6497838158063587,44.79882954227293,15.201170457727073,99.5220952968238,9.522095296823807,54.72326575455088,5.27673424544912
2019-04-26,2939.8798828125,12.729999542236328,1284.9000244140625,63.29999923706055,0.004674350323304823,0.0071074422097751645,-0.029727500268059218,77.25047240323359,263.9638412655827,290.50846156897984,32.731111511655314,347.9028357804594,293.1509884038557,173.2866311376509,6.713368862349114,146.74201083425373,26.742010834253733,44.51936089157827,15.480639108421727,89.34763662277419,0.6523633772258108,144.09948399937787,24.099483999377867,333.45537969660285,26.544620303397153,231.23272975392737,8.767270246072627,276.0610054851233,6.061005485123303,330.812852861727,29.18714713827302,257.7773500573245,12.222649942675503,302.60562578852046,2.605625788520456,357.35747316512413,2.6425268348758664,44.82827573119596,15.171724268804041,99.58012310779964,9.580123107799636,54.75184737660368,5.248152623396322
2019-04-29,2943.030029296875,13.109999656677246,1278.5999755859375,63.5,0.0010709485042338864,-0.004915203051928451,0.003154588801271559,79.20664868282296,263.80516323548784,290.51853686187246,32.90305236321794,347.98440569719463,293.14620221893006,175.40148544733512,4.598514552664881,148.6881118209505,28.688111820950496,46.30359631960502,13.69640368039498,91.22224298562833,1.222242985628327,146.0604464638929,26.0604464638929,333.2866263736154,26.713373626384623,230.9021108722699,9.097889127730099,275.8207575382932,5.820757538293208,330.6589610165578,29.341038983442218,257.6154844986545,12.384515501345504,302.53413116467783,2.534131164677831,357.3723346429424,2.6276653570575945,44.91864666602328,15.081353333976722,99.75685014428791,9.75685014428791,54.838203478264575,5.161796521735425
2019-04-30,2945.830078125,13.119999885559082,1282.800048828125,63.90999984741211,0.0009509646987914453,0.0032795166444519316,0.0064359353760011,79.85806804793364,263.7464447817893,290.51859867976697,32.960221734332485,348.0107861318642,293.1436185164073,176.11162326614433,3.888376733855665,149.33946936816668,29.339469368166675,46.89784631360116,13.102153686398843,91.84728191606939,1.8472819160693916,146.71444953152636,26.714449531526355,333.22784610202234,26.77215389797766,230.78622304745682,9.213776952543185,275.7356586499251,5.735658649925085,330.602826265382,29.39717373461798,257.5583769454345,12.441623054565525,302.50781254790274,2.507812547902745,357.3749801633597,2.6250198366403197,44.94943560246827,15.05056439753173,99.8166032179252,9.816603217925206,54.867167615456935,5.132832384543065
2019-05-01,2923.72998046875,14.800000190734863,1281.4000244140625,63.599998474121094,-0.00753044585029134,-0.001091977625138958,-0.004862394920377627,80.5091766109849,263.68486634879724,290.517016964904,33.01730397810898,348.0367549942406,293.14054670235674,176.82431026218765,3.1756897378123483,149.99215964608092,29.99215964608092,47.49187263287592,12.508127367124082,92.47242161674433,2.4724216167443274,147.36862990862815,27.36862990862815,333.16784938389327,26.83215061610673,230.66756237068827,9.332437629311727,275.64811135455665,5.648111354556647,330.5443196464405,29.4556803535595,257.499712986795,12.500287013205025,302.4802619706634,2.4802619706633777,357.37647026254723,2.6235297374527704,44.9805489838684,15.019451016131597,99.87675727575225,9.876757275752254,54.89620829188385,5.103791708116148
2019-05-02,2917.52001953125,14.420000076293945,1269.699951171875,61.810001373291016,-0.0021262446486827887,-0.009172635638250213,-0.02854826046514547,81.15997978946933,263.6204653126643,290.5137974251705,33.07429129238102,348.0623099605723,293.13699237566374,177.53951447680504,2.4604855231949614,150.64618236429885,29.353817635701148,48.08568849708831,11.914311502911687,93.09766982889704,3.0976698288970397,148.0229874138056,28.022987413805595,333.1066678874938,26.893332112506187,230.54617402028327,9.453825979716726,275.558155352092,5.558155352092001,330.48347293700056,29.516527062999444,257.43950613278946,12.560493867210539,302.4514874645982,2.4514874645981877,357.37680504950674,2.6231949504932572,45.01198133180873,14.988018668191273,99.93729891671728,9.937298916717282,54.925317584908555,5.074682415091445
2019-05-03,2945.639892578125,12.869999885559082,1279.199951171875,61.939998626708984,0.00959212747891747,0.007454230729596022,0.002100966484621207,81.81048246906848,263.5532825530251,290.5089473529695,33.1311764087561,348.08744950102897,293.1329620723981,178.25719991604336,1.742800083956638,151.30153511609893,28.698464883901067,48.67930606031238,11.320693939687622,93.72303296803949,3.7230329680394902,148.6775203966704,28.67752039667039,333.04433520005557,26.95566479994443,230.422106144269,9.577893855730991,275.4658330519961,5.465833051996128,330.420320480627,29.579679519372974,257.3777709442134,12.62222905578659,302.42149785194056,2.4214978519405577,357.37598528057146,2.624014719428544,45.04372690772715,14.956273092272852,99.99821433635805,9.998214336358046,54.9544874286309,5.045512571369102
2019-05-06,2932.469970703125,15.4399995803833,1281.699951171875,62.25,-0.004481013189072523,0.0019524392904874438,0.004992382971071717,83.76021211291483,263.3354919876751,290.48469739481123,33.30114015378045,348.16035791710823,293.1180802163157,180.42472012523973,0.42472012523973035,153.27551471810358,26.72448528189642,50.45907195913438,9.540928040865623,95.59985419580659,5.599854195806586,150.6421318965991,29.357868103400904,332.85079459286385,27.14920540713615,230.03435183389462,9.965648166105382,275.17513407056686,5.175134070566855,330.21741177135937,29.782588228640634,257.18355724103077,12.816442758969231,302.324339477703,2.324339477703006,357.3666171784955,2.633382821504483,45.14078223667224,14.859217763327763,100.18305993746475,10.183059937464748,55.04227770079251,4.957722299207489
2019-05-07,2884.050048828125,19.31999969482422,1283.5,61.400001525878906,-0.016649488088905522,0.001403437671793296,-0.013748675340272491,84.40952292399278,263.2576367993454,290.47340586501366,33.35752986777779,348.18381092843805,293.1122042450861,181.15188612464738,1.1518861246473762,153.9361170589791,26.063882941020893,51.05199305621499,8.94800694378501,96.22571199555472,6.225711995554718,151.29731867890666,28.702681321093337,332.78423093433173,27.21576906566827,229.9001069315676,10.099893068432408,275.07382587090734,5.073825870907342,330.1454325542593,29.854567445740713,257.1158759972359,12.88412400276411,302.2895949365756,2.289594936575611,357.36120161992756,2.638798380072444,45.17371893933972,14.826281060660278,100.24532562269167,10.245325622691666,55.071606683351945,4.928393316648055
2019-05-08,2879.419921875,19.399999618530273,1279.4000244140625,62.119998931884766,-0.0016067153894199682,-0.003199484212726764,0.011658121081556191,85.05852185742438,263.1772306569512,290.4605188803188,33.41376354677401,348.20682650111286,293.1058722151569,181.88129120047316,1.8812912004731572,154.5980029771056,25.401997022894392,51.644758310650374,8.355241689349626,96.85169535631155,6.851695356311552,151.95264964226746,28.04735035773254,332.71671177663245,27.28328822336755,229.7634671101772,10.236532889822797,274.97040415583837,4.9704041558383665,330.0713584417943,29.928641558205697,257.04675533354475,12.953244666455248,302.2536923792059,2.2536923792059156,357.35464666516185,2.6453533348381484,45.206937045661164,14.793062954338836,100.3078913316171,10.3078913316171,55.100954285955936,4.899045714044064
2019-05-09,2870.719970703125,19.100000381469727,1283.5,61.70000076293945,-0.0030259986619282898,0.003199484212726738,-0.006784037809451362,85.70719674017583,263.09432040256996,290.44603938315066,33.46982343027839,348.2293936963081,293.09908168978467,182.61287633760588,2.612876337605883,155.26115735702518,24.738842642974816,52.23737330989744,7.762626690102557,97.47780304386777,7.477803043867766,152.60811505039118,27.391884949608823,332.6482810194193,27.3517189805807,229.62449697229158,10.375503027708419,274.8649267062619,4.864926706261883,329.9952387127853,29.995238712785294,256.9762159528723,13.02378404712772,302.2166456868426,2.2166456868425826,357.346957693366,2.6530423066340063,45.2404297339703,14.759570266029698,100.37074174049371,10.370741740493713,55.13031200652341,4.869687993476589
2019-05-10,2881.39990234375,16.040000915527344,1285.699951171875,61.65999984741211,0.003713394069918638,0.0017125578011547432,-0.0006485232933106442,86.35553434438562,263.0089539046681,290.4299702075731,33.52569095101474,348.25150082911875,293.0918294368887,183.3465804397175,3.3465804397175134,155.9255641368125,24.07443586318749,52.82984339337088,7.170156606629121,98.10403351526685,8.104033515266849,153.2637049074969,26.7362950925031,332.578983697095,27.421016302905002,229.48326295365337,10.516737046346634,274.75745307554934,4.757453075549336,329.9171244677794,29.917124467779388,256.90427925655837,13.095720743441632,302.17846937845434,2.178469378454338,357.3381407706844,2.66185922931561,45.27419012189597,14.72580987810403,100.43386151412602,10.433861514126022,55.15967139223005,4.840328607769948
2019-05-13,2811.8701171875,20.549999237060547,1300.0999755859375,61.040000915527344,-0.024426469138497504,0.011137886677169313,-0.010106018008327439,88.29842360464528,262.73863906316194,290.37228450802024,33.691978896952925,348.3149700112071,293.06729335096685,185.55978454148334,5.559784541483339,157.92613909662504,22.073860903374964,54.606444707692354,5.393555292307646,99.98345359343818,9.983453593438185,155.23113025367843,24.76886974632157,332.3663545551417,27.633645444858303,229.04666016620902,10.953339833790977,274.42366905195485,4.423669051954846,329.6713457121951,29.67134571219509,256.6803056110673,13.319694388932703,302.05731449681315,2.0573144968131487,357.3049911570534,2.6950088429466064,45.37700888574585,14.622991114254148,100.6246855459861,10.624685545986097,55.247676660240245,4.752323339759755
2019-05-14,2834.409912109375,18.059999465942383,1294.699951171875,61.779998779296875,0.007983987523216093,-0.004162195438771078,0.012050265756552167,88.94533594679442,262.643990651169,290.34993491489894,33.74693421921559,348.33516233334075,293.0582017894454,186.3013452956254,6.301345295625396,158.59540103189548,21.404598968104523,55.198401727578826,4.801598272421174,100.61017361345364,10.61017361345364,155.88713415734904,24.11286584265096,332.2940557362701,27.70594426372992,228.89705643195344,11.102943568046555,274.3088283178283,4.308828317828272,329.58578886172364,29.585788861723643,256.60300069568336,13.396999304316637,302.0147725815582,2.0147725815581907,357.29173312545356,2.708266874546439,45.41177188587483,14.588228114125172,100.6887324297702,10.688732429770198,55.27696054389537,4.72303945610463
2019-05-15,2850.9599609375,16.440000534057617,1296.300048828125,62.02000045776367,0.005821994327723055,0.0012351199225512385,0.003877253321643771,89.59189870712324,262.54717809595394,290.3260532302164,33.801644089440806,348.35487507084343,293.0486693085508,187.04472061116928,7.044720611169282,159.2658454769068,20.734154523093196,55.79025461768243,4.209745382317571,101.23702363627979,11.237023636279787,156.5432293985724,23.456770601427593,332.2211248657375,27.778875134262478,228.74553400651314,11.25446599348686,274.1923030251105,4.192303025110505,329.4985087874031,29.498508787403125,256.5244091407756,13.475590859224383,301.971178159373,1.9711781593729825,357.2773839216656,2.722616078334397,45.446769018597365,14.553230981402635,100.75297478088999,10.752974780889986,55.30620576229262,4.69379423770738
2019-05-16,2876.320068359375,15.289999961853027,1285.0,62.869998931884766,0.008855957116499086,-0.008755371943979365,0.013612164352495307,90.23812361807076,262.44826922469036,290.30065930151284,33.856106528275035,348.37411256822264,293.0387078990018,187.78985439338038,7.789854393380381,159.9374643165579,20.062535683442093,56.382017089795724,3.617982910204276,101.8640110498481,11.864011049848102,157.19941571906895,22.800584280931048,332.1476099231775,27.852390076822473,228.59216269641533,11.407837303584671,274.0741566564677,4.074156656467721,329.40956132568857,29.40956132568857,256.4445527732378,13.555447226762226,301.9265467332902,1.9265467332901949,357.26195140251104,2.7380485974889552,45.481993960052364,14.518006039947636,100.81739862927327,10.81739862927327,55.33540466922085,4.66459533077915
2019-05-17,2859.530029296875,15.960000038146973,1274.5,62.7599983215332,-0.005854437174043804,-0.00820477351315001,-0.0017511842850836798,90.88402363590524,262.34733119368906,290.27377187113314,33.91031864743974,348.3928781335212,293.02832841943376,188.53669244221618,8.536692442216179,160.6102517647721,19.3897482352279,56.9737049884655,3.0262950115345006,102.49114550238403,12.491145502384029,157.85569521647147,22.144304783528526,332.0735593225559,27.926440677444077,228.43701254624932,11.56298745375068,273.95445306016785,3.9544530601678503,329.3190027742553,29.319002774255296,256.3634532236934,13.636546776306602,301.8808937376119,1.8808937376119275,357.2454434516994,2.754556548300627,45.51744051391853,14.48255948608147,100.88199022800598,10.881990228005975,55.364549714087445,4.635450285912555
2019-05-20,2840.22998046875,16.309999465942383,1276.0999755859375,63.099998474121094,-0.006772257975405369,0.0012545877919818633,0.005402844244632368,92.81988422019103,262.03297739042665,290.1842892843598,34.071378129474645,348.44632910124585,292.99474262920546,190.78690682976438,10.786906829764376,162.63559493583122,17.36440506416878,58.74850609071638,1.2514939092836173,104.37355511894518,14.373555118945177,159.82514159098557,20.174858409014433,331.84868810606685,28.151311893933155,227.961599260952,12.038400739048,273.5866482891808,3.5866482891808005,329.0382347612212,29.03823476122119,256.1129111548852,13.887088845114818,301.73796018311396,1.7379601831139553,357.18954665515434,2.810453344845655,45.62504902822877,14.374950971771227,101.07663550026916,11.076635500269163,55.45158647204039,4.54841352795961
2019-05-21,2864.360107421875,14.949999809265137,1272.0,62.9900016784668,0.008459949093190606,-0.003218067708084531,-0.0017447350848541015,93.46458408157086,261.9245479771769,290.1515535658775,34.12449793666269,348.46317672164355,292.9827360972226,191.54003610439395,11.540036104393948,163.31303051569336,16.686969484306644,59.34008614490817,0.6599138550918298,105.00140735992733,14.998592640072673,160.4818479843483,19.518152015651708,331.7729944112994,28.227005588700592,227.80005004051424,12.199949959485764,273.4613712555334,3.461371255533379,328.94181187995434,28.941811879954344,256.02705562921483,13.972944370785171,301.68837684423397,1.6883768442339715,357.16881746865494,2.831182531345064,45.66132121501914,14.338678784980857,101.14176183944011,11.141761839440107,55.480440624420964,4.5195593755790355
2019-05-22,2856.27001953125,14.75,1273.5999755859375,61.41999816894531,-0.0028283923638994365,0.0012570520207180209,-0.025240525079747975,94.10900015837747,261.81439719762983,290.1173766983635,34.177309588519144,348.4795251709849,292.9703223541846,192.29460296074762,12.294602960747625,163.99162346001395,16.008376539986045,59.931690569858326,0.06830943014167445,105.62947498739254,14.370525012607459,161.13867780419287,18.861322195807134,331.69702049926633,28.30297950073367,227.6370876091107,12.362912390889306,273.3348720266449,3.3348720266449163,328.84407484344524,28.84407484344524,255.94006710984436,14.059932890155636,301.6378515273786,1.6378515273785865,357.1470543441789,2.852945655821088,45.69778441753425,14.302215582465749,101.20698723433458,11.206987234334576,55.509202816800325,4.490797183199675
2019-05-23,2822.239990234375,16.920000076293945,1284.800048828125,57.90999984741211,-0.01198569224128196,0.00875558527616713,-0.058845406597864997,94.7531381067142,261.7025891713388,290.08176782716083,34.22979844242188,348.4953662029322,292.9575010904352,193.05054893537542,13.050548935375417,164.67137027955337,15.328629720446628,60.52333966429232,0.5233396642923225,106.25777190378201,13.742228096217985,161.79563701627902,18.204362983720983,331.62082134417795,28.379178655822045,227.4727907289169,12.527209271083109,273.2072229684066,3.2072229684065974,328.7450880809036,28.7450880809036,255.85196938473894,14.148030615261064,301.58640162422864,1.5864016242286425,357.12426673672564,2.8757332632743555,45.734432239489706,14.265567760510294,101.27229735198671,11.272297351986708,55.537865112497,4.462134887502998
2019-05-24,2826.06005859375,15.850000381469727,1283.0,58.630001068115234,0.0013526437720373175,-0.0014020165813160776,0.012356450591235276,95.39700425351644,261.5891916523781,290.0447383214876,34.281951181845514,348.5106930636401,292.9442736171667,193.80781260113838,13.80781260113838,165.35226593202884,14.647734067971157,61.11505307167093,1.1150530716709284,106.88631118987638,13.11368881012362,162.45273063634977,17.54726936365023,331.54445333089046,28.455546669109538,227.30724047053258,12.692759529467423,273.078498588738,3.0784985887380003,328.6449180352114,28.64491803521139,255.7627871396421,14.237212860357886,301.53404525784754,1.5340452578475379,357.1004647043209,2.8995352956790725,45.771258118205424,14.228741881794576,101.33767756467881,11.337677564678813,55.56641944647339,4.43358055352661
2019-05-28,2802.389892578125,17.5,1276.5,59.13999938964844,-0.008410950000260244,-0.005079127934097918,0.008660974909859199,97.96990223293624,261.1211897899094,289.8827242605266,34.48698496368853,348.56677987954,292.88738776361635,196.84871244302684,16.84871244302684,168.08717797240968,11.912822027590323,63.48291726924771,3.4829172692477073,109.40312235339627,10.59687764660373,165.0825144693199,14.917485530680096,331.23846552938284,28.761534470617164,226.63420482622087,13.365795173779134,272.55440991036943,2.5544099103694293,328.23380202629306,28.233802026293063,255.39573929683803,14.60426070316197,301.3159443809866,1.3159443809865934,356.9953364969102,3.0046635030897733,45.92020508414856,14.079794915851437,101.5995972000722,11.599597200072196,55.67939211592363,4.320607884076367
2019-05-29,2783.02001953125,17.899999618530273,1280.5999755859375,58.810001373291016,-0.00693591016723137,0.0032067413386132966,-0.005595572280696202,98.61252735561904,261.00098653470815,289.8388434020211,34.53730592331107,348.57948898332637,292.8722069410576,197.61154082091088,17.611540820910875,168.77368395359792,11.226316046402076,64.07522143230797,4.07522143230797,110.03303837229265,9.966961627707349,165.74032041456144,14.259679585438562,331.16214313268705,28.83785686731295,226.46368061139708,13.53631938860292,272.4214975513818,2.4214975513817762,328.12877959365056,28.128779593650563,255.30153747871003,14.698462521289969,301.2593544186947,1.259354418694727,356.9666364609635,3.033363539036486,45.957816939984696,14.042183060015304,101.66509898225348,11.665098982253483,55.70728204226879,4.292717957731213
2019-05-30,2788.860107421875,17.299999237060547,1287.0999755859375,56.59000015258789,0.002096272674997037,0.005062907666908317,-0.03847963797237444,99.25493018368805,260.8796728576494,289.79365709536114,34.58723798964224,348.5916740603978,292.85666052495196,198.37525732603865,18.37525732603865,169.4612730883269,10.538726911673109,64.6676921940458,4.667692194045799,110.66325612329024,9.336743876709761,166.39826965873607,13.60173034126393,331.08601576228824,28.91398423771176,226.29243486800715,13.707565131992851,272.2879987972516,2.287998797251589,328.0230123326974,28.02301233269742,255.2064191057189,14.793580894281092,301.20198303496335,1.201983034963348,356.9369965704092,3.0630034295908217,45.99556392924444,14.00443607075556,101.73057746469027,11.73057746469027,55.73501353544583,4.26498646455417
2019-05-31,2752.06005859375,18.709999084472656,1305.800048828125,53.5,-0.013283205250452958,0.014424310458736921,-0.05615063994884718,99.8971186279413,260.757338629749,289.7471908508978,34.63677514442927,348.6033368827446,292.8407590003643,199.13977999819232,19.139779998192324,170.14992777704347,9.850072222956527,65.26034348351203,5.260343483512031,111.2937817451967,8.706218254803304,167.056359627577,12.943640372423005,331.01014777885115,28.98985222114885,226.1205634853197,13.879436514680293,272.1540017470044,2.154001747004372,327.91657962938467,27.91657962938467,255.11041570646856,14.889584293531442,301.1438539681532,1.1438539681532234,356.9064318505335,3.0935681494664777,46.033438261684694,13.966561738315306,101.79601614406499,11.796016144064993,55.7625778823803,4.237422117619701
2019-06-03,2744.449951171875,18.860000610351562,1322.699951171875,53.25,-0.002769070654307939,0.012859147970708999,-0.004683849312426314,101.82244562775718,260.38512957634,289.600373339636,34.78294580215452,348.63520136137726,292.7910214008252,201.4373160514172,21.437316051417213,172.22207228812118,7.777927711878817,67.03949982560266,7.039499825602661,113.18724426637993,6.812755733620065,169.03142422693202,10.968575773067982,330.78475623670397,29.21524376329603,225.60218377418545,14.397816225814552,271.7499282149627,1.749928214962722,327.5941081755148,27.594108175514805,254.81742753748148,14.817427537481478,300.96517197825875,0.965171978258752,356.80935193881083,3.190648061189165,46.147744440777274,13.852255559222726,101.99192440132936,11.991924401329356,55.84417996055208,4.155820039447917
2019-06-04,2803.27001953125,16.969999313354492,1323.4000244140625,53.47999954223633,0.021205927081077776,0.0005291359094371339,0.0043099390846778034,102.46380618984946,260.2596280868014,289.54904316032736,34.83082129125794,348.6447750081362,292.77378752273376,202.20417810304806,22.204178103048065,172.9147630295221,7.085236970477894,67.63298489859153,7.6329848985915305,113.81903118171326,6.180968818286743,169.6900186671157,10.309981332884291,330.71058492647404,29.28941507352596,225.42880679554347,14.571193204456534,271.6148530786652,1.6148530786651918,327.48584056406764,27.485840564067644,254.71822186906942,14.718221869069424,300.90426815219115,0.9042681521911504,356.7752556375936,3.2247443624063976,46.186046283121755,13.813953716878245,102.0570337685242,12.057033768524207,55.87098748540245,4.129012514597548
2019-06-05,2826.14990234375,16.09000015258789,1328.300048828125,51.68000030517578,0.008128726978813693,0.003695764872375826,-0.03423687829476168,103.10494675194037,260.1335583909723,289.4965536432818,34.8782481196736,348.6538144864192,292.7562307621222,202.97138836096804,22.971388360968035,173.60839310865856,6.391606891341439,68.22669863226677,8.226698632266775,114.45113226552115,5.548867734478847,170.34871598981817,9.651284010181826,330.6370047476905,29.362995252309474,225.25531027129873,14.744689728701275,271.4797439045531,1.4797439045531178,327.37732762885014,27.37732762885014,254.6183055236082,14.6183055236082,300.8427391568626,0.8427391568625922,356.7403228811596,3.2596771188403864,46.22443363325442,13.77556636674558,102.12201735755139,12.122017357551385,55.89758372429702,4.1024162757029785
2019-06-06,2843.489990234375,15.930000305175781,1337.5999755859375,52.59000015258789,0.006116840676004416,0.006976979179977753,0.017455125123264293,103.74585476556406,260.0070068810463,289.4429245636253,34.925208343882105,348.662310638956,292.73835064016976,203.73884788451772,23.738847884517725,174.30293020193875,5.69706979806125,68.82064642168196,8.820646421681957,115.08354412660805,4.9164558733919534,171.0075041253943,8.992495874605709,330.564082317421,29.435917682578975,225.08179853716422,14.918201462835782,271.3446962420903,1.344696242090322,327.26865624087657,27.268656240876567,254.5177162197432,14.517716219743193,300.7806139246693,0.7806139246692965,356.70457392345554,3.2954260765444587,46.262897704926104,13.737102295073896,102.18685770371235,12.186857703712349,55.923959998786245,4.076040001213755
2019-06-07,2873.340087890625,16.299999237060547,1341.199951171875,53.9900016784668,0.010442979247260026,0.0026877541074792105,0.026272884815955747,104.38651766039976,259.8800603153058,289.3881767916605,34.97168463001552,348.6702549344694,292.7201471351689,204.50645734509396,24.506457345093963,174.99834086873926,5.0016591312607375,69.41483303038424,9.414833030384244,115.71626272593033,4.283737274069665,171.6663705252309,8.333629474769111,330.4918835236453,29.5081164763547,224.90837568529028,15.091624314709719,271.20980538083637,1.2098053808363716,327.1599131801369,27.159913180136925,254.41649216164498,14.416492161644982,300.7179218571911,0.7179218571910724,356.6680296564916,3.331970343508374,46.30142969554606,13.698570304453938,102.25153749484662,12.251537494846616,55.950107799300554,4.049892200699446
2019-06-10,2886.72998046875,15.9399995803833,1324.699951171875,53.2599983215332,0.004649220074765499,-0.012378717355321674,-0.013613326447470066,106.30696571795623,259.4977536376154,289.2174832177189,35.1080881347551,348.6907418604276,292.66364321774944,206.80921208034084,26.809212080340842,177.08948250023735,2.9105174997626477,71.19887758320112,11.198877583201124,117.61622385752867,2.3837761424713335,173.6433225002068,6.356677499793193,330.2802704198965,29.71972958010349,224.3896655028603,15.61033449713969,270.8070117771878,0.8070117771878245,326.83411041986597,26.834110419865965,254.1093950829638,14.1093950829638,300.5267413572913,0.5267413572913142,356.55383999996945,3.4461600000305452,46.41734627432754,13.582653725672458,102.44444491700568,12.444444917005683,56.02709864267814,3.9729013573218595
2019-06-11,2885.719970703125,15.989999771118164,1326.4000244140625,53.27000045776367,-0.0003499414579512858,0.001282541956835377,0.00018778065098034392,106.94660493669748,259.3701435838894,289.1585429384856,35.15252821883596,348.69646452332717,292.6442124948481,207.5764613528081,27.57646135280811,177.7880619982119,2.2119380017880985,71.79407671786151,11.794076717861515,118.25014041337033,1.7498595866296682,174.3023924418494,5.697607558150594,330.2116006454038,29.78839935459621,224.21761536505343,15.782384634946567,270.6736790605622,0.6736790605622218,326.7259310890413,26.725931089041296,254.00601471964964,14.006014719649642,300.46207841515843,0.4620784151584303,356.5143304436375,3.4856695563624953,46.45606369550882,13.543936304491183,102.50831572398789,12.508315723987891,56.052252028479074,3.9477479715209256
2019-06-12,2879.840087890625,15.90999984741211,1331.9000244140625,51.13999938964844,-0.002039657827237423,0.004137988749946852,-0.04080637159405574,107.5860018615279,259.2426061881017,289.0986415287502,35.19645182723988,348.7016452025354,292.6245073890513,208.3433956734262,28.343395673426187,178.4873603327777,1.5126396672222882,72.38955003428802,12.389550034288021,118.88435665899249,1.1156433410075124,174.9614944724766,5.038505527523398,330.1439646593515,29.856035340648475,224.04615436086183,15.953845639138166,270.5409609855663,0.5409609855663007,326.6180987990504,26.618098799050415,253.9021897015103,13.90218970151031,300.3969963262148,0.39699632621477576,356.4741341396989,3.52586586030111,46.49480662470444,13.505193375295562,102.57194443818855,12.571944438188552,56.077137813484114,3.9228621865158857
2019-06-13,2891.639892578125,15.819999694824219,1339.199951171875,52.279998779296875,0.004089010502850191,0.0054658717373067345,0.02204690747856272,108.22516720391981,259.1152352051561,289.0378148629113,35.239857716484735,348.7062907121077,292.6045419474849,209.10993199876367,29.10993199876367,179.18735234100848,0.8126476589915228,72.98530948743507,12.985309487435075,119.51887649181208,0.4811235081879204,175.6206252564349,4.3793747435651085,330.0774203422448,29.922579657755193,223.8753774886714,16.124622511328596,270.4089444930484,0.4089444930484092,326.5106932576712,26.51069325767122,253.7979571464266,13.797957146426597,300.3315241508036,0.3315241508036024,356.4332729154264,3.5667270845735857,46.533567004377005,13.466432995622995,102.63531576899982,12.635315768999817,56.10174876462281,3.898251235377188
2019-06-14,2886.97998046875,15.279999732971191,1340.0999755859375,52.5099983215332,-0.0016128117861529605,0.0006718355335490992,0.00438973027837189,108.86411130112171,258.9881207885971,288.9760963987588,35.28274246616652,348.71040559162464,292.58432782859825,209.87599051252462,29.875990512524623,179.88801490236293,0.1119850976370742,73.58136883495519,13.581368834955185,120.15370570949707,0.15370570949707485,176.27978347252346,3.7202165274765377,330.0120243898383,29.987975610161698,223.70537832243056,16.294621677569438,270.27771519697245,0.2777151969724514,326.40379295999884,26.40379295999884,253.69335393259226,13.69335393259226,300.26569080713415,0.26569080713414905,356.39176857016054,3.6082314298394635,46.57233687454186,13.427663125458139,102.69841463756825,12.698414637568249,56.12607776302639,3.8739222369736126
2019-06-17,2889.669921875,15.350000381469727,1338.699951171875,51.93000030517578,0.0009313154323528439,-0.0010452624905258059,-0.011106931952156299,110.77969780548348,258.60915747109095,288.7858784420763,35.408190449359566,348.71956589831893,292.5222631219092,212.1705403343925,27.829459665607487,181.99381936340717,1.9938193634071695,75.37150735612391,14.628492643876086,122.06013190716453,2.060131907164532,178.25743468357427,1.7425653164257255,329.82327902901466,29.823279029014657,223.2009670217314,16.7990329782686,269.889591572772,0.11040842722798061,326.08689434918176,26.08689434918176,253.37768799271674,13.377687992716744,300.06631254375736,0.06631254375736262,356.2636153201671,3.736384679832895,46.68862455104062,13.311375448959382,102.88592732745036,12.88592732745036,56.19730277640974,3.8026972235902576
2019-06-18,2917.75,15.149999618530273,1346.5999755859375,53.900001525878906,0.009670489592970687,0.005883921663461859,0.03723384249148919,111.41783223960942,258.4838945919749,288.7208695965204,35.4488990798588,348.72154566137374,292.5011119237647,212.93393764763454,27.066062352365464,182.69696264308902,2.696962643089023,75.96893315975063,14.031066840249366,122.69628657823569,2.6962865782356857,178.9167203158447,1.0832796841552863,329.7630249954545,29.763024995454487,223.0349955121161,16.965004487883903,269.76234893060115,0.23765106939885072,325.9827826682102,25.982782668210177,253.2719705166616,13.27197051666161,299.99932393514666,0.000676064853337266,356.2197576727557,3.7802423272443093,46.72735341848505,13.272646581514948,102.94778715609408,12.94778715609408,56.22043373760903,3.779566262390972
2019-06-19,2926.4599609375,14.329999923706055,1344.5999755859375,53.7599983215332,0.0029807167930238428,-0.001486326103211523,-0.002600841230979677,112.0557791363476,258.35929039832916,288.6551003032144,35.48903243722716,348.7229803895126,292.4797328115745,213.69648873801845,26.303511261981555,183.4006788331332,3.400678833133213,76.56674669912044,13.433253300879556,123.33279874683501,3.33279874683501,179.57604632477313,0.4239536752268691,329.70419009511477,29.704190095114768,222.870257961102,17.129742038898,269.63631000881657,0.3636899911834348,325.8795575867547,25.879557586754686,253.16606786598723,13.16606786598723,299.9321199137018,0.06788008629820297,356.1753674916399,3.8246325083600823,46.76605204771454,13.233947952285462,103.00929962565266,13.009299625652659,56.24324757793812,3.7567524220618793
2019-06-20,2954.179931640625,14.75,1392.9000244140625,56.650001525878906,0.009427605335873142,0.03529136934367409,0.05236234941579883,112.6935453593009,258.2354235932317,288.588596961009,35.528578535071,348.7238663261389,292.4581291622835,214.4581217660692,25.541878233930788,184.10494839829192,4.104948398291924,77.16496682422991,12.835033175770093,123.96967903316204,3.9696790331620377,180.2354161970174,0.23541619701740046,329.6468266322227,29.646826632222712,222.7068450581607,17.293154941839305,269.5115572670928,0.4884427329071741,325.7772944309482,25.77729443094819,253.06001842593798,13.060018425937983,299.8647306348701,0.1352693651298864,356.1304677987255,3.8695322012745237,46.80471220893213,13.19528779106787,103.0704493727875,13.070449372787493,56.26573716385536,3.7342628361446373
2019-06-21,2950.4599609375,15.399999618530273,1396.199951171875,57.43000030517578,-0.0012600162797279978,0.0023663033426528277,0.013674805780867093,113.33113896745402,258.1123744387301,288.52138816021477,35.567526917302935,348.72420139488077,292.43630607980145,215.2187645287239,24.78123547127609,184.80975080723925,4.809750807239254,77.7636120501511,12.236387949848904,124.60693757257326,4.606937572573258,180.89483288765257,0.8948328876525693,329.59098627851535,29.590986278515345,222.5448475214272,17.455152478572813,269.38817304384935,0.6118269561506509,325.67606835892866,25.67606835892866,252.95386124291184,12.953861242911842,299.797186765334,0.20281323466599588,356.0850820804133,3.914917919586685,46.84332552242216,13.156674477577837,103.13122083750147,13.131220837501473,56.28789531507931,3.712104684920689
2019-06-24,2945.35009765625,15.260000228881836,1414.300048828125,57.900001525878906,-0.0017333884605870258,0.012880517986897823,0.008150590742564535,115.24298029451495,257.7489573253859,288.3158482107993,35.68070443451746,348.7219062601037,292.3695972028333,217.49402296912905,22.50597703087095,186.92713208371566,6.927132083715662,79.5622758599975,10.437724140002501,126.52107403441124,6.521074034411242,182.87338309168166,2.87338309168166,329.4331091145866,29.433109114586614,222.06825289086845,17.93174710913155,269.0270510652822,0.972948934717806,325.3793601225526,25.37936012255261,252.63514377628184,12.635143776281836,299.5939419506956,0.4060580493044199,355.946251007966,4.053748992034002,46.958798174413744,13.041201825586256,103.31110723168416,13.311107231684161,56.35230905727042,3.6476909427295823
2019-06-25,2917.3798828125,16.280000686645508,1414.9000244140625,57.83000183105469,-0.009541775640387554,0.00042413090583868053,-0.0012097070998043228,115.87998317043608,257.6300086274614,288.2461466181329,35.717187135469565,348.7200500193923,292.346980713339,218.24997454297468,21.750025457025316,187.63383655230317,7.6338365523031655,80.1627960349665,9.837203965033495,127.15993315104376,7.159933151043759,183.53300245709707,3.5330024570970693,329.3838620093285,29.38386200932848,221.91282149199182,18.08717850800818,268.9099586080691,1.0900413919309244,325.2830279141224,25.283027914122385,252.52895948266334,12.528959482663339,299.5260965987406,0.4739034012594061,355.8991659047939,4.100834095206096,46.997137116077226,13.002862883922774,103.37020642213054,13.370206422130536,56.37306930605331,3.62693069394669
2019-06-26,2913.780029296875,16.209999084472656,1411.5999755859375,59.380001068115234,-0.0012346956788039985,-0.002335078951077535,0.02644978349056884,116.51686573613674,257.51229681936945,288.1759130683782,35.75304036485928,348.71765543780765,292.32419342918973,219.00456891676728,20.995431083232717,188.34095266775856,8.340952667758557,80.76382537127745,9.236174628722551,127.79921029832909,7.799210298329086,184.192672306947,4.192672306947003,329.3363837509913,29.336383750991274,221.75925645451017,18.240743545489835,268.7946413815618,1.205358618438197,325.1881033901797,25.18810339017972,252.4228727035189,12.422872703518891,299.45825763057053,0.5417423694294712,355.85171963918845,4.148280360811555,47.03538492705161,12.96461507294839,103.42884693566953,13.428846935669526,56.39346200861792,3.6065379913820834
2019-06-27,2924.919921875,15.819999694824219,1408.4000244140625,59.43000030517578,0.0038158857925908473,-0.0022694698902970736,0.0008416671902070649,117.15363862726296,257.3959071467403,288.10518668219663,35.78826017195025,348.71472790965987,292.30124796205206,219.7577314805227,20.242268519477307,189.04845194506635,9.048451945066347,81.36537845531271,8.634621544687292,128.4389107176031,8.438910717603108,184.85239066521092,4.852390665210919,329.29072046454365,29.290720464543654,221.60764697479004,18.392353025209957,268.6811792370804,1.3188207629195858,325.0946591846882,25.094659184688226,252.3169265102464,12.31692651024639,299.39045877253676,0.6095412274632395,355.8039387201446,4.196061279855428,47.07353226229037,12.926467737709629,103.48701220989818,13.487012209898182,56.41347994760781,3.5865200523921885
2019-06-28,2941.760009765625,15.079999923706055,1409.699951171875,58.470001220703125,0.005740941840599626,0.0009225555241278228,-0.016285331448609858,117.79031143423494,257.2809243690905,288.0340072475276,35.82284257460426,348.7112729745231,292.27815705201834,220.50938706514444,19.490612934855562,189.75630418670733,9.756304186707325,81.96746885963069,8.032531140369315,129.0790384597118,9.079038459711796,185.51215438221658,5.512154382216579,329.2469171215629,29.246917121562888,221.45808179448622,18.54191820551378,268.56965139456736,1.4303486054326413,325.00276731707214,25.00276731707214,252.21116467292333,12.211164672923331,299.32273427300447,0.6772657269955289,355.75585019550925,4.244149804490746,47.11156960008111,12.888430399918889,103.5446855225859,13.544685522585894,56.43311592250478,3.5668840774952173
2019-07-01,2964.330078125,14.0600004196167,1385.5999755859375,59.09000015258789,0.007643018610953927,-0.017243639951311836,0.010547884874874095,119.69978959408162,256.94524049839475,287.81814313641917,35.922709431954175,348.69778569288746,292.2081251208467,222.75454909568685,17.245450904313145,191.88164645766244,11.881646457662441,83.77708016212745,6.222919837872553,131.00200390119414,11.002003901194144,187.4916644732349,7.491664473234891,329.1270973619756,29.127097361975586,221.0225310664406,18.977468933559408,268.2474548055073,1.7525451944927113,324.73711537754804,24.737115377548037,251.895433704465,11.895433704465006,299.1203574435317,0.8796425564682977,355.61001801557245,4.38998198442755,47.224923739066696,12.775076260933304,103.71458431110744,13.714584311107444,56.48966057204075,3.510339427959252
2019-07-02,2973.010009765625,12.930000305175781,1404.5999755859375,56.25,0.002923847276988696,0.01361930615509286,-0.04925566685535001,120.33610179056485,256.83669229286795,287.74553523448856,35.95467408224546,348.6922517487288,292.1845542007872,223.4994094976969,16.500590502303112,192.59056655607628,12.590566556076283,84.38142770831939,5.618572291680607,131.64385004183606,11.64385004183606,188.15154758977764,8.151547589777635,329.0911570583794,29.091157058379395,220.8820182106225,19.117981789377495,268.1444405441392,1.8555594558608277,324.65213809208075,24.652138092080747,251.7908611522431,11.79086115224311,299.0532834857598,0.9467165142402223,355.56098103370135,4.439018966298647,47.26242233351667,12.737577666483332,103.77011988145824,13.770119881458243,56.507697547941575,3.492302452058425
2019-07-03,2995.820068359375,12.569999694824219,1417.699951171875,57.34000015258789,0.007643095660684157,0.009283258338381215,0.019192422031801496,120.97231107235228,256.72993572629855,287.672655560301,35.98595355202794,348.68619276535924,292.16087528562247,224.24237534605373,15.757624653946266,193.2996555120513,13.299655512051288,84.98635752032435,5.013642479675653,132.28611830699305,12.286118306993046,188.81143578672982,8.811435786729817,329.05728016599755,29.057280165997554,220.74398217427063,19.256017825729373,268.0437429609393,1.956257039060688,324.5690604406761,24.569060440676083,251.68670200827307,11.686702008273073,298.98646279494176,1.0135372050582419,355.51178027467853,4.488219725321471,47.299760786668685,12.700239213331315,103.82507826640546,13.825078266405455,56.52531747973677,3.4746825202632294
2019-07-05,2990.409912109375,13.279999732971191,1396.699951171875,57.5099983215332,-0.0018075342045486649,-0.014923529329707681,0.00296035342368015,122.24437146508484,256.5220599176859,287.52620699848376,36.0463949422818,348.6724789478996,292.11319850556674,225.72231154739893,14.277688452601069,194.71816446660108,14.718164466601081,86.19797652280303,3.8020234771969683,133.57189251718523,13.571892517185233,190.1311729595181,10.131172959518096,328.99585291920215,28.99585291920215,220.4756649754041,19.5243350245959,267.8495809697863,2.1504190302136976,324.40886141211917,24.408861412119165,251.47981205620195,11.47981205620195,298.85372805058415,1.1462719494158478,355.413008492917,4.586991507082985,47.37391599438217,12.626084005617827,103.93319643671504,13.933196436715036,56.55928044233286,3.440719557667137
2019-07-08,2975.949951171875,13.960000038146973,1397.0,57.65999984741211,-0.004847173010123793,0.00021480390487373257,0.0026048730239061554,124.15146426048038,256.2253322520559,287.305368992223,36.13162870243334,348.6479355917197,292.04099082748564,227.92613200842447,12.073867991575526,196.8460952682574,16.846095268257386,88.01983555804705,1.980164441952951,135.50352866876068,15.50352866876068,192.11047343299475,12.110473432994752,328.9199632598329,28.91996325983291,220.09370354962257,19.906296450377425,267.5773966603362,2.4226033396637945,324.1843414245703,24.184341424570277,251.17374028978966,11.173740289789663,298.6574334005033,1.3425665994967062,355.26437816473737,4.735621835262634,47.4836931107136,12.516306889286398,104.0906378749477,14.090637874947703,56.60694476423407,3.393055235765928
2019-07-09,2979.6298828125,14.09000015258789,1397.5,57.83000183105469,0.0012357930584538906,0.0003578457722924877,0.0029440142689219125,124.78690466997101,256.130715323361,287.2316198581874,36.1585882793651,348.6387299036872,292.016792721374,228.65618934661,11.343810653389994,197.55528481178362,17.555284811783622,88.6283163906059,1.371683609394097,136.14817476628383,16.14817476628383,192.77011194859705,12.770111948597048,328.8990954651736,28.899095465173616,219.97212704399593,20.027872956004074,267.4919854196738,2.5080145803261757,324.11392260198704,24.113922601987042,251.0730315788223,11.07303157882231,298.5928899545002,1.4071100454997918,355.2148271368134,4.785172863186574,47.51985837567793,12.480141624322073,104.14179555799112,14.141795557991117,56.62193718231322,3.378062817686782
2019-07-10,2993.070068359375,13.029999732971191,1410.0999755859375,60.43000030517578,0.004500546936082614,0.008975680500219938,0.043977971590698606,125.42222995227097,256.03835139886735,287.1578776844743,36.184825810877896,348.6290313040941,291.9925574363511,229.38387855340363,10.616121446596367,198.2643522677967,18.26435226779671,89.23740414139307,0.7625958586069288,136.79319864817688,16.793198648176883,193.4296725159199,13.42967251591989,328.8804737143931,28.880473714393077,219.85352558798945,20.146474412010548,267.40932009477325,2.59067990522675,324.04579396251626,24.045793962516257,250.97305187359638,10.973051873596376,298.5288463803802,1.4711536196198267,355.1653202481232,4.83467975187682,47.5557945067838,12.444205493216202,104.1922683745268,14.192268374526805,56.63647386774301,3.363526132256993
2019-07-11,2999.909912109375,12.930000305175781,1404.300048828125,60.20000076293945,0.002282619578948549,-0.0041216137849031,-0.0038133104353498433,126.05744853476853,255.94829752155832,287.0841840145018,36.21034132528407,348.61884891265146,291.96829849584185,230.1091510132102,9.890848986789791,198.97326452026675,18.973264520266753,89.84710720948445,0.15289279051555127,137.43859962211707,17.438599622117067,194.08915003892668,14.089150038926675,328.8641135070566,28.864113507056572,219.73795619627424,20.26204380372576,267.3294486089069,2.670551391093113,323.97999902571644,23.979999025716438,250.8738426892177,10.873842689217696,298.4653351018503,1.5346648981496855,355.1158855186599,4.884114481340077,47.59149241263259,12.40850758736741,104.24204282944223,14.242042829442227,56.65055041680961,3.349449583190392
2019-07-12,3013.77001953125,12.390000343322754,1409.9000244140625,60.209999084472656,0.004609534302066538,0.0039798044429101,0.00016607128259863723,126.6925675647605,255.86060512143317,287.01057677703625,36.23513193420766,348.6081888186789,291.9440262418371,230.8319624433273,9.168037556672687,199.68199078772426,19.68199078772426,90.45743563055284,0.45743563055283687,138.0843787460816,18.084378746081597,194.74854132292342,14.748541322923415,328.85002834439695,28.850028344396947,219.6254731872255,20.37452681277449,267.2524163027542,2.747583697245773,323.91657887959605,23.916578879596045,250.7754448428286,10.775444842828591,298.40238795835734,1.5976120416426625,355.06655053519916,4.9334494648008445,47.626943115528775,12.373056884471225,104.29110569237056,14.291105692370564,56.66416257684182,3.335837423158182
2019-07-15,3014.300048828125,12.680000305175781,1411.4000244140625,59.58000183105469,0.00017585372838413283,0.0010633396770111903,-0.010518458252943931,128.59738150934714,255.61213943464898,286.7906071090876,36.30508722425048,348.5733641667069,291.8711923931627,232.98524207469816,7.014757925301836,201.80677440025954,21.806774400259542,92.29229428509666,2.2922942850966592,140.02401734264026,20.024017342640263,196.72618911618446,16.726189116184457,328.8215323255614,28.821532325561407,219.3070522103985,20.692947789601504,267.0387752679421,2.9612247320578717,323.74094704148627,23.740947041486265,250.48551988483712,10.485519884837117,298.2172429423807,1.7827570576192784,354.9194147159249,5.0805852840750845,47.731723057543604,12.268276942456396,104.4338948310878,14.433894831087798,56.702171773544194,3.297828226455806
2019-07-16,3004.0400390625,12.859999656677246,1409.199951171875,57.619998931884766,-0.003409584555010327,-0.001560004046945811,-0.03345026689869134,129.23215443734904,255.53431915961423,286.7176700927601,36.32690374574872,348.56080773359037,291.84692195754707,233.6978352777348,6.302164722265189,202.51448434458894,22.514484344588936,92.90525069160032,2.9052506916003153,140.67134670375867,20.671346703758672,197.38523247980197,17.38523247980197,328.8166490668541,28.816649066854097,219.2074154138655,20.792584586134495,266.97351142602383,3.0264885739761667,323.68739720206713,23.68739720206713,250.39076634701138,10.390766347011379,298.15686235916974,1.843137640830264,354.87074813521303,5.129251864786966,47.76609601215836,12.233903987841643,104.47998178820166,14.479981788201655,56.7138857760433,3.2861142239567016
2019-07-17,2984.419921875,13.970000267028809,1421.300048828125,56.779998779296875,-0.006552665466093182,0.008549847281970965,-0.014685581573148858,129.8668542473652,255.45906129904066,286.64497665982265,36.3479542185521,348.5477770237291,291.82266164348164,234.40779294832456,5.5922070516754445,203.22187758754256,23.221877587542565,93.5189000288131,3.518900028813107,141.3190772236361,21.3190772236361,198.04419260388357,18.044192603883573,328.814084639218,28.81408463921798,219.11110708048855,20.88889291951145,266.9112842753116,3.088715724688427,323.636399655559,23.63639965555899,250.29702244127054,10.297022441270542,298.09719963609353,1.902800363906465,354.822315016341,5.177684983658992,47.80017719482299,12.199822805177007,104.52529257507047,14.525292575070466,56.72511538024747,3.2748846197525268
2019-07-18,2995.110107421875,13.529999732971191,1426.0999755859375,55.29999923706055,0.0035755977088190827,0.0033714485237431127,-0.026411234814087123,130.50148859846982,255.38640251701082,286.57255867793225,36.368231224715075,348.5342736892282,291.798416961744,235.115086081459,4.884913918541002,203.92892992053757,23.92892992053757,94.13325737375474,4.133257373754745,141.96721490924162,21.96721490924162,198.7030716367258,18.70307163672581,328.8138438390786,28.813843839078572,219.01817129229573,20.981828707704267,266.8521288277826,3.1478711722173784,323.5879855552668,23.587985555266812,250.20432745321716,10.20432745321716,298.03828498870405,1.9617150112959507,354.77414171618824,5.22585828381176,47.83395753548689,12.166042464513112,104.56981426297108,14.569814262971079,56.73585672748419,3.2641432725158097
2019-07-19,2976.610107421875,14.449999809265137,1425.0999755859375,55.630001068115234,-0.006195889464844692,-0.0007014590755676152,0.005949748555631908,131.13606669080556,255.3163798931995,286.50044966213943,36.38772897566997,348.52030110150605,291.7741950942324,235.81968679760607,4.180313202393933,204.63561702866613,24.635617028666132,94.74833771513559,4.748337715135591,142.6157655892995,22.615765589299514,199.36187159657314,19.36187159657314,328.81593023106007,28.815930231060065,218.92865091752952,21.071349082470476,266.79607879169345,3.2039212083065536,323.54218479896707,23.54218479896707,250.11272068646946,10.112720686469459,297.9801485606334,2.0198514393666187,354.726254567907,5.273745432092994,47.86742787416392,12.132572125836077,104.61353388143755,14.613533881437547,56.746106007273625,3.2538939927263755
2019-07-22,2985.030029296875,13.529999732971191,1425.300048828125,56.220001220703125,0.002824701686250326,0.00014038257143025957,0.010549943903807289,133.0395734025238,255.12250415972005,286.28633454646507,36.44151147287995,348.47562558278344,291.7017613285906,237.91706924280376,2.0829307571962374,206.75323885605874,26.753238856058744,96.59806192964386,6.598061929643862,144.56394781974038,24.563947819740378,201.33781207393324,21.337812073933236,328.836169613255,28.83616961325498,218.6809926868401,21.319007313159887,266.6468785769366,3.353121423063385,323.4207428311295,23.420742831129473,249.84482307358513,9.844823073585133,297.81070896368163,2.189291036318366,354.5845732178745,5.4154267821255075,47.9658858900965,12.034114109903499,104.73975014428936,14.73975014428936,56.77386425419286,3.2261357458071416
2019-07-23,3005.469970703125,12.609999656677246,1420.0999755859375,56.77000045776367,0.00682414513927642,-0.003655077659947234,0.009735438054758645,133.6740402194308,255.06340142100433,286.21582580951326,36.457863178606,348.45984041348987,291.6777319573627,238.61063879842646,1.3893612015735357,207.45821440991753,27.45821440991753,97.21617704082479,7.216177040824789,145.21419980594092,25.214199805940922,201.99630826206808,21.996308262068084,328.84757561149104,28.847575611491038,218.60553824239832,21.394461757601675,266.6035610075145,3.396438992485514,323.38566946364165,23.385669463641648,249.75796263090726,9.757962630907258,297.7559853960234,2.244014603976609,354.53809385215055,5.461906147849447,47.998022765116104,12.001977234883896,104.7801312212433,14.780131221243295,56.78210845612716,3.217891543872838
2019-07-24,3019.56005859375,12.069999694824219,1422.800048828125,55.880001068115234,0.004677192813475714,0.001899520933457056,-0.015801471742906505,134.30850995792332,255.00712145665284,286.14581344086906,36.4734262517407,348.44362380633123,291.6537812104147,239.30138850127048,0.6986114987295196,208.16269651705426,28.162696517054258,97.83508370618262,7.8350837061826155,145.8648861515921,25.86488615159209,202.6547287475086,22.654728747508614,328.8613080157838,28.861308015783777,218.53369520491214,21.466304795087865,266.5634976503216,3.436502349678392,323.35334024623813,23.353340246238133,249.67238718912836,9.672387189128358,297.70218963453783,2.297810365462169,354.49203223045436,5.507967769545644,48.02980244540947,11.970197554590527,104.819645041326,14.819645041325998,56.789842595916525,3.210157404083475
2019-07-25,3003.669921875,12.739999771118164,1413.9000244140625,56.02000045776367,-0.005276296483599537,-0.006274934527660716,0.002502224500188504,134.94299409351083,254.95369964216016,286.07633668559487,36.48820056583383,348.42698535276133,291.6299220050097,239.98929445135067,0.010705548649326602,208.86665740791597,28.866657407915966,98.454793527677,8.454793527676998,146.5160087407495,26.5160087407495,203.31307208850114,23.313072088501144,328.8773629565653,28.87736295656532,218.46549907632632,21.534500923673676,266.5267142893988,3.4732857106012034,323.32377763715044,23.323777637150442,249.58813611976103,9.588136119761032,297.64935133283353,2.3506486671664675,354.4464146805852,5.553585319414822,48.0612152130725,11.9387847869275,104.85827856082415,14.858278560824147,56.797063347751646,3.202936652248354
2019-07-26,3025.860107421875,12.15999984741211,1418.5,56.20000076293945,0.007360535770783042,0.003248114383933726,0.0032079924716849895,135.57750267607213,254.90316967379857,286.0074343347957,36.50218555493014,348.4099342938683,291.60616679425164,240.67433300227356,0.6743330022735563,209.57006834127645,29.570068341276453,99.07531712114198,9.075317121141978,147.16756838220385,27.167568382203854,203.9713358818205,23.971335881820494,328.8957353390029,28.895735339002897,218.40098411886842,21.599015881131578,266.4932353799303,3.5067646200697027,323.29700287954694,23.297002879546937,249.50524877986552,9.505248779865525,297.5975000409274,2.4024999590725997,354.40126754054404,5.5987324594559595,48.09225126106185,11.907748738938153,104.89601876067852,14.896018760678515,56.80376749961664,3.19623250038336
2019-07-29,3020.969970703125,12.829999923706055,1419.5999755859375,56.869998931884766,-0.0016174219290574364,0.0007751493255889368,0.011851172061928476,137.48123665187012,254.76922903867282,285.80454138981145,36.539378958097736,348.35637927295494,291.53562911807916,242.7120076131973,2.7120076131973008,211.67669526205867,28.323304737941328,100.94185769377239,10.941857693772391,149.12485737891518,29.12485737891518,205.94560753379096,25.945607533790962,328.9646876488614,28.9646876488614,218.2298500805751,21.77014991942491,266.41284976571785,3.5871502342821486,323.23359992059363,23.233599920593633,249.26516243171372,9.26516243171372,297.4481621168565,2.5518378831434916,354.2689122717323,5.73108772826771,48.18299968514282,11.817000314857182,105.00374984001857,14.996250159981429,56.82075015487578,3.179249845124218
2019-07-30,3013.179931640625,13.9399995803833,1429.699951171875,58.04999923706055,-0.0025819853720443708,0.00708947330791591,0.02053675246409296,138.11588377279753,254.73054550978716,285.7382917493153,36.55016872564222,348.3377396568753,291.51238115114813,243.38533826301037,3.385338263010368,212.37759202348224,27.622407976517763,101.56571504715531,11.565715047155308,149.7781441159222,29.778144115922203,206.6035026216494,26.603502621649397,328.99225376047184,28.99225376047184,218.18037678414493,21.819623215855074,266.3928058529118,3.607194147088194,323.218164358639,23.218164358639,249.18812302367309,9.188123023673086,297.40055209243997,2.599447907560034,354.22591059816716,5.774089401832839,48.21242906876688,11.78757093123312,105.03778757449408,14.962212425505925,56.825358505727195,3.174641494272805
2019-07-31,2980.3798828125,16.1200008392334,1426.0999755859375,58.58000183105469,-0.01094520695213996,-0.0025211692591502522,0.009088677655820023,138.75055314787983,254.69487271495765,285.6727804971743,36.56013730904558,348.31870574328184,291.48926922336824,244.05568043292217,4.055680432922173,213.07777265070553,26.922227349294474,102.19041583883424,12.190415838834241,150.431847404598,29.56815259540201,207.2612839245116,27.261283924511588,329.0220922177833,29.022092217783324,218.13473540591207,21.865264594087932,266.37616697167584,3.6238330283241567,323.2056034915894,23.205603491589386,249.11264318812871,9.112643188128715,297.35407475389246,2.645925246107538,354.18351127380606,5.816488726193938,48.24143156576372,11.758568434236281,105.07086808567735,14.929131914322653,56.8294365199136,3.1705634800864004
2019-08-01,2953.56005859375,17.8700008392334,1420.9000244140625,53.95000076293945,-0.009039527568806017,-0.003652937797119556,-0.08233566681117595,139.38523303212153,254.66222361860588,285.6080345917342,36.569273584692944,348.2992764114147,291.46629419439785,244.72300941351565,4.723009413515655,213.7771984403873,26.22280155961269,102.81595944742858,12.815959447428583,151.0859566207068,28.91404337929319,207.9189388377237,27.918938837723687,329.05418902687165,29.054189026871654,218.09295003391293,21.907049966087072,266.36294720719116,3.637052792808845,323.19592942420803,23.195929424208032,249.03876100704127,9.038761007041273,297.3087581803195,2.6912418196804992,354.1417403973364,5.8582596026636224,48.26999717327823,11.730002826721773,105.1029793902951,14.897020609704896,56.83298221701688,3.167017782983123
2019-08-02,2932.050048828125,17.610000610351562,1445.5999755859375,55.65999984741211,-0.007309388539565105,0.0172339525633451,0.031204047510570605,140.01991342843468,254.6326115211865,285.5440835480999,36.57757008645968,348.2794539938783,291.44345995325585,245.38730190724817,5.3873019072481725,214.4758298803348,25.5241701196652,103.442343341975,13.442343341975004,151.74045943455639,28.259540565443615,208.57645347517882,28.576453475178823,329.0885279730866,29.088527973086627,218.05504143472683,21.94495856527317,266.3531575273082,3.6468424726917874,323.18915156793065,23.18915156793065,248.9665134616402,8.966513461640204,297.2646295542216,2.7353704457784147,354.100623594844,5.8993764051559765,48.29811609258138,11.701883907418619,105.13411013320382,14.86588986679618,56.83599404062244,3.164005959377562
2019-08-05,2844.739990234375,24.59000015258789,1464.5999755859375,54.689998626708984,-0.030230182169694777,0.013057707568042691,-0.017580901108094796,141.92393491481977,254.56215967062596,285.3573584906826,36.597433855024335,348.2177341691567,291.3759167941295,247.3617752441938,7.361775244193808,216.56657642413717,23.433423575862832,105.32650105979543,14.673498940204567,153.70620074566307,26.293799254336932,210.54801812069024,29.451981879309756,329.2048011799434,29.204801179943388,217.96472581560164,22.03527418439836,266.34442550146923,3.6555744985307683,323.1862428764964,23.186242876496408,248.75992463565825,8.759924635658251,297.1396243215259,2.8603756784740995,353.9814416965531,6.018558303446923,48.37969968586765,11.62030031413235,105.22151706089483,14.778482939105174,56.841817375027176,3.1581826249728238
2019-08-06,2881.77001953125,20.170000076293945,1472.4000244140625,53.630001068115234,0.012933023911166613,0.0053115881284716455,-0.01957221933701239,142.5586173112562,254.54485869412642,285.2969566045378,36.602403962050154,348.1964632567376,291.3537763965571,248.01375861712978,8.013758617129781,217.2616607067184,22.738339293281598,105.95621334920605,14.043786650793948,154.36215405451858,25.637845945481416,211.20484091469908,28.795159085300924,329.2479020895886,29.247902089588592,217.94245473207627,22.05754526792373,266.34839543738883,3.651604562611169,323.1910822975693,23.191082297569324,248.69455264248765,8.69455264248765,297.1004933478002,2.8995066521998183,353.9431802079807,6.056819792019326,48.40594070531256,11.59405929468744,105.24862756549302,14.751372434506976,56.84268686018049,3.1573131398195073
2019-08-07,2883.97998046875,19.489999771118164,1507.300048828125,51.09000015258789,0.0007665823338588767,0.023426264124913006,-0.048519846581853925,143.19331508679193,254.53066834938946,285.2375354708185,36.60656044441073,348.1748691724188,291.331848295319,248.66264673740247,8.662646737402468,217.95577961597343,22.044220384026573,106.5867546423812,13.413245357618806,155.0184459143731,24.981554085626897,211.86146679147294,28.138533208527065,329.293132878571,29.293132878570987,217.9241079049787,22.07589209502129,266.35579917697066,3.644200823029337,323.19882005407044,23.19882005407044,248.63097502640778,8.630975026407782,297.0626662983997,2.9373337016003234,353.9056871754995,6.094312824500491,48.431691271991895,11.568308728008105,105.27471214909173,14.725287850908273,56.84302087709983,3.156979122900168
2019-08-08,2938.090087890625,16.90999984741211,1497.699951171875,52.540000915527344,0.018588462466865085,-0.006389437814637304,0.027986015353377906,143.82803320957038,254.51959205112772,285.1791251351765,36.609906160687004,348.1529625869844,291.3101426096112,249.30844115844266,9.308441158442662,218.6489080743939,21.351091925606113,107.21812704888337,12.781872951116625,155.67507062258596,24.324929377414037,212.51789059995917,27.482109400040827,329.3404669159512,29.340466915951197,217.9096858904407,22.0903141095593,266.36662946414333,3.6333705358566704,323.20944944151654,23.20944944151654,248.5692189744895,8.569218974489502,297.0261625481921,2.973837451807924,353.8689825255653,6.131017474434714,48.456943573702574,11.543056426297426,105.29976355107578,14.700236448924215,56.84281997737321,3.1571800226267897
2019-08-09,2918.64990234375,17.969999313354492,1496.5999755859375,54.5,-0.006638593133657111,-0.000734713063036057,0.03662589998646518,144.4627751799629,254.51162830628783,285.1217514098941,36.61244086974877,348.13075088526614,291.2886660280519,249.95114687367507,9.951146873675071,219.3410237700688,20.6589762299312,107.85033431021414,12.149665689785863,156.33202429469677,23.667975705303235,213.17410915191098,26.825890848089017,329.38987689639373,29.38987689639373,217.89918743653908,22.10081256346092,266.3808774210217,3.619122578978306,323.2229622782359,23.22296227823591,248.50931054014535,8.50931054014535,296.99100052462796,3.008999475372036,353.8330853818422,6.1669146181578185,48.481689984482614,11.518310015517386,105.32377484169683,14.676225158303168,56.84208485721422,3.1579151427857823
2019-08-12,2882.699951171875,21.09000015258789,1505.300048828125,54.93000030517578,-0.012393809115915354,0.005796393970688471,0.007858951241052098,146.36717268628456,254.50635150347412,284.9560684494016,36.61515033496826,348.06233086086206,291.2256480080003,251.86082118281044,11.86082118281044,221.41110423688298,18.588895763117023,109.7520223513163,10.247977648683701,158.3048418254225,21.6951581745775,215.14152467828427,24.85847532171573,329.55028305407257,29.550283054072565,217.89120116850586,22.10879883149414,266.44402064261203,3.5559793573879688,323.28070349547386,23.28070349547386,248.34091811443332,8.340918114433322,296.8937375885395,3.1062624114604773,353.7304204414013,6.269579558598707,48.55281947410617,11.447180525893828,105.38950232696797,14.610497673032029,56.83668285286177,3.1633171471382298
2019-08-13,2926.320068359375,17.520000457763672,1502.199951171875,57.099998474121094,0.015018346267301863,-0.0020615785564280236,0.03874443702879064,147.00204102038788,254.5107698311485,284.9030537896978,36.61441004309534,348.03894171784634,291.20512175670723,252.49127118923937,12.49127118923937,222.09898723069006,17.901012769309943,110.38763097729253,9.612369022707469,158.96309930254154,21.036900697458464,215.79691926368065,24.20308073631935,329.60771604145066,29.607716041450658,217.89635978805316,22.10364021194684,266.4718281133022,3.5281718866978053,323.30564807444125,23.30564807444125,248.28864374660247,8.288643746602474,296.8641120718515,3.13588792814852,353.6979320329906,6.302067967009407,48.575468325249005,11.424531674750995,105.40928828638812,14.590711713611881,56.83381996113911,3.1661800388608867
2019-08-14,2840.60009765625,22.100000381469727,1515.9000244140625,55.22999954223633,-0.02973035245453567,0.009078670323797037,-0.03329781431426064,147.63695304236873,254.5182626667442,284.85117916890096,36.61284365822091,348.0152690401959,291.18484121747036,253.11869037562454,13.118690375624539,222.78577387346778,17.214226126532225,111.02410938414782,8.97589061585218,159.62168400217283,20.378315997827173,216.45211182489837,23.547888175101633,329.66708349784324,29.667083497843237,217.90541900852327,22.094580991476732,266.5029936265483,3.497006373451711,323.3334214492738,23.33342144927383,248.23833551068003,8.238335510680031,296.83591012870505,3.164089871294948,353.6663379514306,6.333662048569408,48.59757461802502,11.402425381974979,105.42800244075056,14.57199755924944,56.83042782272554,3.1695721772744605
2019-08-15,2847.60009765625,21.18000030517578,1519.5999755859375,54.470001220703125,0.0024612366981802422,0.0024377881760616533,-0.01385616181863913,148.27191685451143,254.528822717939,284.8004660804427,36.610450724781806,347.99131955226756,291.16481187443753,253.74309413657244,13.743094136572438,223.47145077406876,16.528549225931243,111.66146612972963,8.338533870270368,160.28059730224388,19.719402697756124,217.1071049800739,22.8928950199261,329.7283566374963,29.72835663749629,217.9183719931572,22.081628006842806,266.5375031656714,3.46249683432859,323.36401084350143,23.364010843501433,248.19001535566088,8.190015355660876,296.8091465281751,3.19085347182488,353.63565420600514,6.364345793994858,48.619131172514244,11.380868827485756,105.44563885034427,14.554361149655733,56.82650767783002,3.1734923221699773
2019-08-16,2888.679931640625,18.469999313354492,1512.5,54.869998931884766,0.014323058172245003,-0.004683215342362713,0.007316617798454183,148.90694230600178,254.54244378060554,284.7509372014429,36.60723246617602,347.967101624532,291.1450407623838,254.36449852539624,14.364498525396243,224.15600510455886,15.843994895441142,112.29970983982577,7.700290160174234,160.93984068146978,19.060159318530225,217.76190154361797,22.238098456382033,329.7915065791626,29.791506579162615,217.93521131442952,22.064788685570477,266.57534215607353,3.424657843926468,323.3974030182217,23.397403018221723,248.1437047352669,8.143704735266908,296.7838355769109,3.216164423089083,353.6058964390591,6.394103560940891,48.64013084164401,11.359869158355991,105.4621917037922,14.5378082962078,56.82206086214819,3.1779391378518085
2019-08-19,2923.64990234375,16.8799991607666,1500.4000244140625,56.209999084472656,0.012033175564397505,-0.008032155425561887,0.02412792912176381,150.8125058989805,254.60162400406546,284.60969667572107,36.59265909151359,347.8929415557019,291.0873663682841,256.210881894915,13.789118105084981,226.20280922325944,13.797190776740564,114.21984680746692,5.780153192533078,162.9195643432786,17.08043565672139,219.7251395306964,20.274860469303604,329.9919273283444,29.99192732834439,218.00896491255187,21.991035087448125,266.70868244836356,3.291317551636439,323.51425763578135,23.514257635781348,248.0170375842075,8.017037584207486,296.7167551200192,3.2832448799808276,353.52233030743696,6.47766969256304,48.699717535811715,11.300282464188285,105.50529272322947,14.494707276770527,56.80557518741779,3.194424812582213
2019-08-20,2900.510009765625,17.5,1504.5999755859375,56.34000015258789,-0.007946215312115467,0.002795310420405333,0.0023101044302072968,151.44789888482438,254.62744299345283,284.56514868931094,36.5861783339766,347.86775950964204,291.06872248634943,256.8204558913716,13.17954410862842,226.88275019551344,13.117249804486562,114.86172055084779,5.138279449152208,163.58013937518234,16.41986062481766,220.37917639847495,19.620823601525046,330.0622943041419,29.937705695858085,218.04126465947624,21.95873534052376,266.7596834838108,3.240316516189182,323.55872050710343,23.55872050710343,247.97897035533435,7.978970355334354,296.6973891796689,3.302610820331097,353.4964262029615,6.503573797038484,48.71841882433455,11.281581175665451,105.51745584762716,14.482544152372839,56.79903702329261,3.2009629767073875
2019-08-21,2924.429931640625,15.800000190734863,1504.5999755859375,55.68000030517578,0.008212979557352937,0.0,-0.0117837436495157,152.08341578069124,254.65630164060116,284.5219089325911,36.578895887128986,347.842367908779,291.05038748606364,257.4271141400901,12.572885859909888,227.56150684810015,12.438493151899848,115.50451989356225,4.495480106437753,164.24104787191223,15.75895212808777,221.0330282946276,18.9669717053724,330.13439270801007,29.86560729198993,218.07740575347216,21.922594246527837,266.81393373182215,3.1860662681778535,323.6059141545375,23.605914154537516,247.9430130454621,7.943013045462095,296.6795410238121,3.320458976187922,353.47152144652745,6.528478553472553,48.736527978349955,11.263472021650045,105.52850840106535,14.471491598934648,56.79198042271537,3.208019577284631
2019-08-22,2922.949951171875,16.68000030517578,1497.300048828125,55.349998474121094,-0.00050620295927854,-0.0048635471453845345,-0.005944389920226798,152.71906796585358,254.6881950677418,284.48000179279296,36.57081742150072,347.816779349574,291.03237194167406,258.0308728981118,11.969127101888205,228.23906617306062,11.760933826939379,116.14825054435286,3.8517494556471377,164.90228861627958,15.097711383720423,221.68669602417953,18.313303975820475,330.2081932749488,29.791806725051174,218.11737764624107,21.882622353758933,266.8714157181678,3.128584281832218,323.65582312606773,23.65582312606773,247.90918437129224,7.909184371292241,296.66322244321896,3.336777556781044,353.4476298511189,6.552370148881096,48.75403807192674,11.245961928073257,105.53844547982666,14.461554520173337,56.78440740789995,3.2155925921000517
2019-08-23,2847.110107421875,19.8700008392334,1526.5999755859375,54.16999816894531,-0.02628888112283785,0.019379505617472023,-0.021549415719023725,153.35486494467844,254.72311697181766,284.43945030301103,36.56194773450943,347.79100550548577,291.014685349465,258.6317479728608,11.368252027139192,228.9154146416674,11.084585358332589,116.79291721016901,3.2070827898309915,165.56385943919267,14.436140560807331,222.3401795952134,17.659820404786586,330.28366666880663,29.71633333119337,218.16116923730823,21.83883076269177,266.9321114663319,3.0678885336681105,323.70843162235263,23.708431622352634,247.8775025685016,7.877502568501598,296.64844479752526,3.351555202474742,353.424764953546,6.575235046453997,48.77094222902366,11.22905777097634,105.5472623850444,14.452737614955595,56.776320156020745,3.223679843979255
2019-08-26,2878.3798828125,19.31999969482422,1526.300048828125,53.63999938964844,0.01092311273079789,-0.00019648645968019812,-0.009832168832987298,155.2631777364287,254.84595898229566,284.3261298340924,36.530616393889034,347.7126650271753,290.963667868697,260.41721875413305,9.582781245866954,230.9370479023363,9.062952097663697,118.73256134253967,1.2674386574603318,167.55051270925338,12.449487290746617,224.29950986773173,15.700490132268271,330.51982914820326,29.480170851796743,218.31534258840662,21.684657411593378,267.13329395512034,2.8667060448796633,323.8822911135987,23.882291113598683,247.79551344020337,7.795513440203365,296.6134648069171,3.3865351930829206,353.3624619653954,6.6375380346045745,48.817951366713714,11.182048633286286,105.56694852519206,14.43305147480794,56.748997158478346,3.251002841521654
2019-08-27,2869.159912109375,20.309999465942383,1541.0,54.93000030517578,-0.0032083218005562386,0.009585018407868445,0.023764605875437318,155.89958741107955,254.89288584330748,284.2911874211301,36.518595895498166,347.68623140492696,290.9473532875037,261.0067015677721,8.993298432227903,231.60839998994948,8.391600010050524,119.38099151558139,0.6190084844186146,168.2133560061526,11.786643993847406,224.95223412357586,15.047765876424137,330.6016984221774,29.39830157782262,218.3742899478093,21.625710052190698,267.2066544383805,2.7933455616195033,323.94553255580377,23.945532555803766,247.77259152563192,7.772591525631924,296.6049560162031,3.3950439837968815,353.3438341336264,6.6561658663736125,48.832364490571194,11.167635509428806,105.57124260799446,14.428757392005537,56.73887811742327,3.261121882576731
2019-08-28,2887.93994140625,19.350000381469727,1537.800048828125,55.779998779296875,0.006524151530562512,-0.0020787009701012486,0.01535570740484831,156.53613824421288,254.9427722009976,284.2576806018489,36.50578095467021,347.65964235510404,290.93138382611227,261.59336604321527,8.40663395678473,232.27845764236397,7.721542357636025,120.03035728954268,0.030357289542678245,168.87649588910884,11.123504110891162,225.6047544181006,14.395245581899388,330.6850915991487,29.314908400851323,218.4369912463274,21.56300875367259,267.28312984589354,2.7168701541064593,324.0113883748853,24.011388374885314,247.7518996471787,7.751899647178703,296.59803824674486,3.4019617532551365,353.32629677573664,6.673703224263363,48.84613859956619,11.153861400433811,105.57439712855793,14.425602871442067,56.72825852899177,3.2717414710082267
2019-08-29,2924.580078125,17.8799991607666,1526.5,56.709999084472656,0.012607482441094399,-0.007375322175081967,0.016535185566818395,157.17281984196973,254.99559835148708,284.22562078797597,36.4921688404064,347.6329012138249,290.91575922637725,262.1772214904827,7.82277850951732,232.94719905399376,7.0528009460062435,120.68065100156332,0.6806510015633194,169.53991862814485,10.460081371855154,226.25706061559248,13.74293938440752,330.76997756351113,29.230022436488866,218.50342951108067,21.496570488919332,267.36269713766217,2.637302862337833,324.07983912510986,24.079839125109856,247.73345194756956,7.733451947569563,296.5927195741511,3.40728042584891,353.3098615615987,6.690138438401277,48.85926762658153,11.140732373418473,105.57640961402916,14.42359038597084,56.71714198744763,3.282858012552367
2019-08-30,2926.4599609375,18.979999542236328,1519.0999755859375,55.099998474121094,0.0006425807598767749,-0.004859495032714913,-0.028800857415950766,157.8096232884594,255.05134691141933,284.19502261632937,36.47776157093299,347.6060156719568,290.9004831829889,262.75827637704003,7.241723622959967,233.61460067213002,6.385399327869976,121.33186171752641,1.331861717526408,170.20360761650258,9.79639238349742,226.90914010547047,13.09085989452953,330.85632429508996,29.143675704910038,218.57358534048635,21.426414659513654,267.4453312394625,2.5546687605374814,324.1508637284304,24.15086372843041,247.71726104539638,7.717261045396384,296.58900694437256,3.4109930556274435,353.29453943334045,6.7054605666595535,48.8717458989762,11.1282541010238,105.57727838794406,14.422721612055938,56.70553248896789,3.29446751103211
2019-09-03,2906.27001953125,19.65999984741211,1545.9000244140625,53.939998626708984,-0.0069230093326854165,0.017488242652852915,-0.021277396213986333,160.35801847023205,255.303313274486,284.0876663098057,36.412417455474014,347.4973614184831,290.8431012681834,265.05470519574607,4.945294804253933,236.27035216042637,3.72964783957363,123.94560101475804,3.94560101475804,172.86065705174897,7.139342948251027,229.51491720204868,10.485082797951321,331.21564696468033,28.78435303531967,218.89089581901197,21.109104180988027,267.80595185600293,2.1940481439970654,324.46021200630264,24.46021200630264,247.67524885433167,7.67524885433167,296.5903048913226,3.409695108677397,353.2445650416223,6.755434958377691,48.915056036990904,11.084943963009096,105.56931618729064,14.430683812709361,56.654260150299706,3.345739849700294
2019-09-04,2937.780029296875,17.329999923706055,1550.300048828125,56.2599983215332,0.010783725278421427,0.0028422112731653843,0.04211148097562434,160.99544994604702,255.3734774910685,284.0646888508291,36.394227068336704,347.4700134057374,290.8297530576943,265.6219724549785,4.378027545021496,236.93076109521792,3.0692389047820825,124.60122287771031,4.601222877710313,173.5254365403096,6.474563459690387,230.16569688835273,9.834303111647273,331.3087886402394,28.691211359760587,218.9792504227318,21.02074957726819,267.9034640853311,2.096535914668891,324.5437244333742,24.543724433374223,247.6704617824924,7.670461782492396,296.5946754450917,3.4053245549083044,353.2349357931348,6.7650642068651905,48.9242136625993,11.0757863374007,105.56447401064241,14.435525989357586,56.640260348043114,3.359739651956886
2019-09-05,2976.0,16.270000457763672,1515.4000244140625,56.29999923706055,0.01292591292175976,-0.0227690454603242,0.0007107483667177496,161.6330259836784,255.4464675986761,284.0432822905796,36.37531599104307,347.44261874910677,290.81681934543855,266.1865583850023,3.813441614997714,237.5897436930988,2.4102563069012035,125.25770999263534,5.257709992635341,174.19040723457164,5.809592765428363,230.81620663823986,9.183793361760138,331.40318530809645,28.596814691903546,219.07115160763303,20.928848392366973,268.0038488495693,1.9961511504307055,324.6296482532375,24.62964825323752,247.66796629953654,7.667966299536545,296.60066354147284,3.3993364585271593,353.22646294514107,6.773537054858934,48.932697241936296,11.067302758063704,105.55849664560452,14.44150335439548,56.625799403668225,3.374200596331775
2019-09-06,2978.7099609375,15.0,1506.199951171875,56.52000045776367,0.0009101908043767861,-0.006089556358749777,0.0039000443211493754,162.27074226878787,255.5222546753484,284.0234517620341,36.355688989016684,347.4151846740799,290.80430138315313,266.74848759343945,3.2515124065605505,238.24729050675379,1.7527094932462148,125.91505327977119,5.915053279771186,174.85555759470796,5.14444240529204,231.46644088563474,8.53355911436526,331.4988029133143,28.501197086685693,219.1665656863317,20.833434313668306,268.1070700012685,1.8929299987315176,324.71795329219526,24.71795329219526,247.6677627730174,7.667762773017387,296.6082670879542,3.391732912045825,353.21915037888095,6.780849621119046,48.94050431493679,11.059495685063212,105.55138760586357,14.448612394136433,56.61088329092678,3.389116709073221
2019-09-09,2978.429931640625,15.270000457763672,1502.199951171875,57.849998474121094,-9.401467889992668e-05,-0.002659222501661612,0.023258861347741525,164.18471553716574,255.76609391391148,283.9734432302544,36.292547849518435,347.3327027970219,290.76923849457216,268.41862162325424,1.5813783767457608,240.21127230691133,0.2112723069113258,127.89216768764732,7.892167687647316,176.85201274014383,3.1479872598561656,233.41547704259358,6.584522957406421,331.79265068365703,28.20734931634297,219.47354606439305,20.526453935606952,268.43339111688954,1.5666088831104616,324.99685541933934,24.99685541933934,247.680895380736,7.68089538073599,296.6407404332325,3.3592595667674914,353.20420473568225,6.795795264317746,48.95984505249652,11.040154947503481,105.52330935494626,14.476690645053736,56.563464302449745,3.436535697550255
2019-09-10,2979.389892578125,15.199999809265137,1490.300048828125,57.400001525878906,0.0003222524259310153,-0.007953193028797172,-0.007809097354436675,164.82298762854097,255.85276757828055,283.9599426942465,36.270094809223814,347.3051692887495,290.75838125029804,268.9702200502604,1.0297799497395772,240.8630449342945,0.8630449342944928,128.55289281931715,8.552892819317151,177.5178183397915,2.4821816602085107,234.06460637824293,5.935393621757072,331.8928248840341,28.1071751159659,219.58267276905673,20.417327230943272,268.54759828953104,1.452401710468962,325.09438632798253,25.094386327982534,247.68984788502266,7.689847885022658,296.654773405497,3.3452265945030035,353.20156144394844,6.798438556051565,48.96492552047431,11.03507447952569,105.51171355892578,14.488286441074223,56.54678803845144,3.4532119615485612
2019-09-11,3000.929931640625,14.609999656677246,1494.4000244140625,55.75,0.0072036723263872,0.0027473300929079327,-0.029166919568548437,165.46140864438715,255.94209201996543,283.94803208875936,36.24694869021257,347.27762866655394,290.7479416330658,269.5193166244217,0.48068337557828045,241.5133765556278,1.5133765556277865,129.21445995417457,9.214459954174572,178.1837799778332,1.8162200221667888,234.71346701132134,5.286532988678658,331.99405993120604,28.00594006879396,219.69514332975285,20.304856670247148,268.6644633534115,1.33553664658848,325.19415038689965,25.19415038689965,247.70108339854679,7.7010833985467855,296.6704034222054,3.3295965777945753,353.20009045569356,6.799909544306445,48.96932002365861,11.03067997634139,105.49900705714677,14.50099294285323,56.52968703348813,3.4703129665118695
2019-09-12,3009.570068359375,14.220000267028809,1498.699951171875,55.09000015258789,0.0028750162782333164,0.00287322825901904,-0.0119091960858101,166.09998675227087,256.03404212441524,283.9377162774447,36.22311785058818,347.25009070013334,290.73792320498137,270.06594462785563,0.06594462785562882,242.1622704748262,2.1622704748261867,129.87686890168268,9.876868901682684,178.84989605213752,1.1501039478624762,235.3620635472895,4.637936452710505,332.09632584697056,27.903674153029442,219.81092427382706,20.189075726172945,268.7839514242819,1.216048575718105,325.29611891943387,25.296118919433866,247.7145984268565,7.714598426856497,296.68762557731134,3.312374422688663,353.1997930724633,6.800206927536692,48.97302715045487,11.026972849545132,105.48519464560681,14.51480535439319,56.51216749515197,3.487832504848029
2019-09-13,3007.389892578125,13.739999771118164,1490.9000244140625,54.849998474121094,-0.0007246768769660504,-0.005218052260891263,-0.004366055352302385,166.7387319846536,256.12859454823865,283.92900124872386,36.198612285101234,347.2225666350286,290.72833096005957,270.61013743641496,0.6101374364149592,242.80973073592975,2.8097307359297474,130.54011969955238,10.540119699552378,179.516165349625,0.48383465037500173,236.01040102459405,3.989598975405954,332.1995932995148,27.800406700485212,219.92998226313742,20.07001773686258,268.90602791321004,1.093972086789961,325.4002635881791,25.400263588179087,247.73038896362263,7.73038896362263,296.70643461369525,3.293565386304749,353.2006702886643,6.799329711335702,48.97604565007259,11.023954349927408,105.47028132504167,14.529718674958332,56.49423567496905,3.5057643250309525
2019-09-16,2997.9599609375,14.670000076293945,1503.0999755859375,62.900001525878906,-0.0031405129163559896,0.008149645086967567,0.13694402906308503,168.65609001178115,256.42765357597153,283.9125323876047,36.121165842082306,347.14020668336804,290.7021768321415,272.2284364358096,2.2284364358096127,244.74355762417645,4.7435576241764466,132.53492416969885,12.534924169698854,181.5158833284131,1.5158833284131106,237.95391317963964,2.046086820360358,332.51512118836683,27.484878811633166,220.30648773388924,19.69351226611076,269.2874468926035,0.7125531073965021,325.72547674383003,25.72547674383003,247.7913665455224,7.791366545522408,296.77232570423666,3.227674295763336,353.2103555554632,6.789644444536805,48.980959158714256,11.019040841285744,105.41898900994079,14.581010990059212,56.43802985122653,3.5619701487734687
2019-09-17,3005.699951171875,14.4399995803833,1505.0999755859375,59.34000015258789,0.0025784253724619854,0.0013296990407197322,-0.05826257053110785,169.29562636598737,256.5324081611024,283.91029395347607,36.09408404950102,347.11287037744864,290.69435786125473,272.763218204885,2.7632182048849927,245.3853324125113,5.385332412511303,133.20154231648635,13.201542316486353,182.18275598853873,2.18275598853873,238.60126850473264,1.3987314952673557,332.62211420762634,27.37788579237366,220.4383241116014,19.56167588839861,269.41953778365377,0.5804622163462341,325.8380502998477,25.83805029984768,247.81620990397505,7.81620990397505,296.7974235760274,3.202576423972573,353.21593609222134,6.784063907778659,48.98121367205238,11.018786327947623,105.39972618824629,14.60027381175371,56.418512516193914,3.581487483806086
2019-09-18,3006.72998046875,13.949999809265137,1507.5,58.11000061035156,0.00034263328426719085,0.0015933246639142726,-0.020945840843696155,169.93539203404555,256.639665017802,283.90969354301757,36.06639147923075,347.08561590144427,290.68700086859957,273.2957270162436,3.295727016243575,246.02569849102798,6.025698491027981,133.8690005548148,13.86900055481479,182.84977613260128,2.849776132601278,239.24839116544598,0.7516088345540197,332.7299714747844,27.270028525215594,220.57327353857121,19.426726461428785,269.5540491163577,0.44595088364229696,325.9526641492024,25.952664149202405,247.8433020637868,7.843302063786808,296.8240776415733,3.1759223584267033,353.222692674418,6.777307325582001,48.98077557778646,11.01922442221354,105.37939061063119,14.62060938936881,56.3986150328447,3.6013849671552975
2019-09-19,3006.7900390625,14.050000190734863,1498.4000244140625,58.130001068115234,1.9974521929475905e-05,-0.006054761178040599,0.00034412349745777213,170.57539747308527,256.7494042788347,283.9107370764254,36.038100664236275,347.05845610410523,290.68011204786075,273.8259931942506,3.8259931942506,246.66466039665988,6.664660396659883,134.537296808849,14.537296808848993,183.51694136898004,3.516941368980042,239.89528542522453,0.10471457477547119,332.8386672024093,27.161332797590717,220.7113036145984,19.288696385401607,269.69094817472944,0.30905182527055786,326.06929223097393,26.06929223097393,247.8726364121891,7.8726364121891095,296.85228097232016,3.147719027679841,353.23062502856465,6.769374971435354,48.97964456013102,11.020355439868979,105.35798861637554,14.642011383624464,56.37834405624449,3.6216559437555134
2019-09-20,2992.070068359375,15.319999694824219,1507.300048828125,58.09000015258789,-0.004907599104880387,0.005922114787613536,-0.0006883654566636566,171.21565079815764,256.86160473356034,283.91342866387424,36.00922278493508,347.03140229916454,290.6736959495453,274.3540460645973,4.3540460645972985,247.3022221342834,7.302222134283397,135.20642801322256,15.206428013222563,184.1842484989931,4.1842484989930995,240.54195484861236,0.5419548486123631,332.9481760696861,27.0518239303139,220.85238194862526,19.147618051374735,269.8302024343958,0.169797565604199,326.18790878401506,26.187908784015065,247.90420587893917,7.904205878939166,296.8820263647097,3.117973635290298,353.23973271432897,6.760267285671034,48.977820485770565,11.022179514229435,105.3355268353898,14.6644731646102,56.357706349619264,3.6422936503807364
2019-09-23,2991.780029296875,14.90999984741211,1523.699951171875,58.63999938964844,-9.694061782751375e-05,0.010821552218634716,0.009423512538754246,173.13793482130072,257.2127346369005,283.9314002361709,35.91915319403544,346.9509616035589,290.6572992330054,275.9252001844002,5.9252001844001825,249.20653458512984,9.206534585129845,137.2187816272653,17.218781627265287,186.18697321774184,6.186973217741837,242.4806355882953,2.480635588295314,333.28133440072963,26.718665599270366,221.29358144286508,18.706418557134924,270.2617730333416,0.26177303334162616,326.5554354038951,26.555435403895103,248.01224704213544,8.012247042135442,296.980438632612,3.0195613673880075,353.27410100316547,6.72589899683453,48.96819159047658,11.031808409523421,105.26185396103003,14.738146038969973,56.29366237055348,3.706337629446523
2019-09-24,2966.60009765625,17.049999237060547,1532.0999755859375,57.290000915527344,-0.00845198896355148,0.005497771957127581,-0.023290942768880194,173.77919943649536,257.3345315060887,283.94068124081,35.88800494805195,346.9244068413261,290.65277881559376,276.4446679304067,6.444667930406695,249.83851819568534,9.838518195685339,137.8911944884434,17.891194488443404,186.85479259516924,6.854792595169243,243.1264206209016,3.126420620901598,333.3938502652787,26.606149734721328,221.44652655803674,18.553473441963263,270.4101246647626,0.41012466476257714,326.68175269049493,26.681752690494932,248.05267629275806,8.052676292758065,297.0162743994839,2.9837256005160953,353.28790242521626,6.712097574783741,48.96359810672584,11.03640189327416,105.2352261324582,14.764773867541805,56.271628025732355,3.7283719742676453
2019-09-25,2984.8701171875,15.960000038146973,1504.5999755859375,56.4900016784668,0.0061396852419639035,-0.01811226148683577,-0.014062443351258782,174.42070581304722,257.4586571248472,283.9515995091752,35.85630234384142,346.8979880748578,290.6487250908403,276.9620486882,6.962048688200014,250.46910630387202,10.469106303872024,138.56440346920579,18.564403469205786,187.52271773818944,7.522717738189442,243.77198072220693,3.7719807222069335,333.507057615672,26.49294238432799,221.60235478100577,18.397645218994228,270.56066904998943,0.5606690499894285,326.8099320340069,26.80993203400692,248.09529716533376,8.095297165333761,297.0536114343174,2.9463885656825823,353.3028744183349,6.697125581665091,48.958314268983656,11.041685731016344,105.20757725300115,14.792422746998852,56.24926298401749,3.7507370159825086
2019-09-26,2977.6201171875,16.06999969482422,1507.5,56.40999984741211,-0.002431871009613191,0.0019255837015005862,-0.0014172160029007803,175.06244677823136,257.5850837379224,283.96415145592516,35.82405299983801,346.8717113987431,290.64513627548104,277.477363040309,7.477363040309001,251.0982953223062,11.0982953223062,139.23839377839334,19.238393778393345,188.19073537948825,8.190735379488245,244.41731050275033,4.417310502750325,333.6209322819972,26.379067718002773,221.76103073808437,18.238969261915628,270.7133723391793,0.7133723391792728,326.93994746244135,26.939947462441353,248.14009845608714,8.140098456087145,297.09244005718205,2.9075599428179544,353.3190151804441,6.680984819555874,48.95234160109487,11.047658398905128,105.17891672435698,14.82108327564302,56.22657512326208,3.77342487673792
2019-09-27,2961.7900390625,17.219999313354492,1499.0999755859375,55.90999984741211,-0.005330534579128577,-0.0055877378688848015,-0.0089031927375213,175.70441771596222,257.7137870716331,283.9783372879629,35.791269740116476,346.84558760587726,290.64201494898697,277.99063064432914,7.990630644329144,251.7260804279993,11.726080427999307,139.91314797584573,19.91314797584573,188.85883011008497,8.858830110084966,245.06240276697525,5.062402766975254,333.73544978367016,26.264550216329837,221.9225173315166,18.077482668483412,270.8681994657558,0.8681994657558221,327.0717721226461,27.07177212264611,248.18706754784642,8.187067547846425,297.13274968208566,2.8672503179143405,353.33632233897595,6.663677661024053,48.945682134239235,11.054317865760765,105.14925479112952,14.850745208870478,56.20357265689029,3.7964273431097126
2019-09-30,2976.739990234375,16.239999771118164,1465.699951171875,54.06999969482422,0.005034910215248393,-0.022532001013061617,-0.03346375455955752,177.63171716966036,258.1133634297366,284.03075422172583,35.68992467289905,346.7683123705289,290.6355477297686,279.5183537399238,9.518353739923782,253.60096294793453,13.600962947934534,141.9417924967613,21.94179249676131,190.86340479913144,10.863404799131445,246.9961694398918,6.996169439891787,334.08260920801075,25.91739079198925,222.42343875683753,17.576561243162473,271.34505105920766,1.3450510592076625,327.477815699968,27.477815699968005,248.34082954882678,8.340829548826775,297.2624418511969,2.737558148803089,353.39520649195725,6.6047935080427465,48.921612302370136,11.078387697629864,105.05437694313048,14.945623056869522,56.13276464076034,3.8672353592396576
2019-10-01,2940.25,18.559999465942383,1482.0,53.619998931884766,-0.012334126945412846,0.011059616136638108,-0.008357384862103622,178.27462086737486,258.25097821225864,284.05153117370037,35.65522234845097,346.7429842547553,290.63439217193377,280.0236426551162,10.023642655116191,254.2230896936745,14.223089693674495,142.6193985189239,22.6193985189239,191.53163661261956,11.531636612619565,247.6402286954411,7.640228695441095,334.1994470385583,25.800552961441724,222.59575586380768,17.404244136192318,271.50799395750334,1.507993957503345,327.6165860403249,27.616586040324876,248.3963088252494,8.396308825249406,297.30854691894507,2.691453081054931,353.4171390017666,6.5828609982334,48.91223809369569,11.087761906304308,105.0208301765172,14.979169823482806,56.10859208282153,3.8914079171784692
2019-10-02,2887.610107421875,20.559999465942383,1501.0,52.63999938964844,-0.01806540418764383,0.012739025777429712,-0.018445837465485726,178.91775940694208,258.39076091464705,284.0739588254413,35.620091804079806,346.71789557316464,290.63374544156574,280.52699849229504,10.526998492295036,254.84380058150077,14.843800581500773,143.29766760286228,23.297667602862276,192.19986383377744,12.199863833777442,248.28401396537635,8.284013965376346,334.31680208920574,25.683197910794263,222.77066911056724,17.22933088943276,271.6728653414824,1.6728653414824066,327.7570154730813,27.75701547308131,248.4538670213615,8.453867021361503,297.35606325227667,2.6439367477233304,353.4402133838756,6.559786616124427,48.90219623091514,11.097803769084862,104.98634636251407,14.98634636251407,56.0841501315989,3.9158498684010965
2019-10-03,2910.6298828125,19.1200008392334,1507.0999755859375,52.45000076293945,0.007940304773866787,0.004055705592803874,-0.003615926033897722,179.561128696551,258.53267802668046,284.0980279944483,35.58454579819357,346.69305375963984,290.6336055855793,281.02845066987055,11.028450669870551,255.46310070210274,14.536899297897264,143.97658289835744,23.976582898357435,192.86807493691117,12.86807493691117,248.92752311097172,8.92752311097172,334.4346500322322,25.565349967767816,222.94813222848688,17.051867771513116,271.8396242670406,1.8396242670406195,327.89907244110117,27.89907244110117,248.5134821962547,8.5134821962547,297.40497423480844,2.595025765191565,353.464422408869,6.535577591131016,48.891492038553736,11.108507961446264,104.95094021261428,14.950940212614285,56.05944817406055,3.940551825939451
2019-10-04,2952.010009765625,17.040000915527344,1506.199951171875,52.810001373291016,0.014116785239259274,-0.0005973679771035407,0.006840243334876458,180.20472412448973,258.6766935772959,284.1237262726039,35.5485945510679,346.668463418169,290.63396787446175,281.5280305471938,11.528030547193794,256.08099785188585,13.919002148114146,144.65612957342182,24.656129573421822,193.53626070632075,13.536260706320746,249.57075625002798,9.570756250027983,334.552967304692,25.447032695307996,223.128099026228,16.871900973772,272.0082301591269,2.0082301591269243,328.04272570283416,28.04272570283416,248.575131721536,8.575131721535996,297.4552628544349,2.5447371455650796,353.48975839814216,6.510241601857842,48.880131132898896,11.119868867101104,104.91462667660616,14.914626676606161,56.03449554370724,3.965504456292763
2019-10-07,2938.7900390625,17.860000610351562,1497.699951171875,52.75,-0.00448835227368152,-0.005659324852886079,-0.0011368203670400682,182.13684561338445,259.12097773786377,284.21046545993266,35.43841114677143,346.5962437265915,290.63801789853295,283.0158678755207,13.015867875520712,257.92638015345176,12.07361984654824,146.69843446661304,26.698434466613037,195.54060188679293,15.540601886792928,251.4988277148515,11.498827714851501,334.9105122779311,25.089487722068895,223.68256659109232,16.317433408907675,272.52473401127224,2.524734011272244,328.4829598393308,28.482959839330817,248.77205431316122,8.77205431316122,297.61422173334114,2.3857782666588605,353.5724475613997,6.427552438600287,48.84216742017992,11.15783257982008,104.80039324823849,14.800393248238493,55.95822582805857,4.041774171941427
2019-10-08,2893.06005859375,20.280000686645508,1497.199951171875,52.630001068115234,-0.01568315955210993,-0.00033390097896368473,-0.0022774526956901692,182.78133560121975,259.27304260092046,284.2425543613831,35.40094641111119,346.5727066184696,290.64034429781645,283.5082930002993,13.508293000299318,258.5387812398367,11.46121876016332,147.38038919010856,27.38038919010856,196.20862898275013,16.208628982750128,252.1409913034033,12.140991303403297,335.03048823953736,24.969511760462638,223.87209618980927,16.12790381019073,272.70033598245084,2.700335982450838,328.632698303104,28.632698303104007,248.8416079502719,8.841607950271907,297.6698477429135,2.3301522570865245,353.60221006356664,6.397789936433355,48.82823979264157,11.171760207358432,104.76060211329474,14.760602113294738,55.93236232065317,4.067637679346831
2019-10-09,2919.39990234375,18.639999389648438,1506.0999755859375,52.59000015258789,0.009063296514845923,0.005926847590369729,-0.000760329157770791,183.42605813363838,259.4270430472897,284.27621479090476,35.363136591091624,346.549450247961,290.6431565612423,283.99901508634866,13.999015086348663,259.1498433427336,10.850156657266382,148.06292154254675,28.062921542546746,196.8766078856774,16.8766078856774,252.7829015723961,12.7829015723961,335.15082825638495,24.849171743615045,224.06390645619808,15.936093543801917,272.87759279932874,2.8775927993287382,328.78388648604744,28.783886486047436,248.91307819981313,8.913078199813128,297.7267645429438,2.2732354570562165,353.6330582296625,6.366941770337519,48.813686343130655,11.186313656869345,104.71998002984935,14.719980029849353,55.9062936867187,4.093706313281302
2019-10-10,2938.1298828125,17.56999969482422,1494.800048828125,53.54999923706055,0.0063952024117826045,-0.007531060731030875,0.01808979214380738,184.0710210165275,259.58295242946156,284.31143887844405,35.32499796710953,346.52648423008225,290.64645537658424,284.488068587066,14.488068587065982,259.7595821380835,10.240417861916512,148.74602304941797,28.74602304941797,197.54453678644526,17.544536786445263,253.42456563994327,13.424565639943268,335.2715135510175,24.728486448982494,224.25795446235202,15.742045537647982,273.0564681993793,3.05646819937931,328.9364970528773,28.936497052877314,248.9864409113345,8.986440911334512,297.7849546483618,2.215045351638196,353.6649835018598,6.335016498140192,48.79851373702729,11.201486262972708,104.6785425905253,14.678542590525296,55.880028853498004,4.119971146501996
2019-10-11,2970.27001953125,15.579999923706055,1482.699951171875,54.70000076293945,0.010879579673789056,-0.008127734184569402,0.021247940729117943,184.71623391888846,259.7407460019017,284.348219975183,35.28654821341414,346.5038194110997,290.65024271211337,284.97548791698676,14.975487916986765,260.3680139437055,9.631986056294522,149.42968570547433,29.429685705474327,198.21241450778876,18.212414507788765,254.0659912067751,14.065991206775095,335.3925260267187,24.607473973281287,224.45419778848756,15.545802211512438,273.236926590802,3.2369265908019997,329.09050328978833,29.09050328978833,249.06167176176885,9.06167176176885,297.8444005640833,2.155599435916713,353.6979772630696,6.3020227369303825,48.782728802314466,11.217271197685534,104.63630550130077,14.636305501300768,55.85357669898633,4.1464233010136695
2019-10-14,2966.14990234375,14.569999694824219,1491.699951171875,53.59000015258789,-0.0013880816732189801,0.006051659334595071,-0.020501237021561078,186.653488936723,260.22520669743545,284.4678511578927,35.169523157310735,346.4377526534486,290.66456822436135,286.42828223928757,13.571717760712431,262.18563777883026,7.814362221169745,151.48396577941224,28.516034220587755,200.21573628327437,20.215736283274367,255.98892071236165,14.011079287638353,335.75735553954274,24.242644460457257,225.05568354012473,14.944316459875267,273.7874540439868,3.787454043986827,329.5606384730741,29.560638473074107,249.298328000582,9.29832800058199,298.0300985044441,1.9699014955559164,353.80328293353136,6.196717066468636,48.731770503862094,11.268229496137906,104.50495493294937,14.504954932949374,55.77318442908728,4.22681557091272
2019-10-15,2995.679931640625,13.539999961853027,1477.5999755859375,52.810001373291016,0.009906445376489171,-0.00949724306442893,-0.014661893630863183,187.29982067255796,260.39031648940374,284.5108075831007,35.13002173869363,346.416414302009,290.67034339993785,286.90950418315424,13.09049581684576,262.7890130894573,7.210986910542715,152.16979893386434,27.830201066135658,200.88340637054895,20.883406370548954,256.6294772726201,13.370522727379921,335.87950890630304,24.120491093696955,225.2602947507101,14.739705249289898,273.97390218739474,3.973902187394742,329.7199730894659,29.719973089465896,249.38078584440706,9.380785844407058,298.0943932810917,1.9056067189083024,353.84046418316285,6.159535816837149,48.71360743668464,11.28639256331536,104.4596783387558,14.459678338755793,55.74607090207115,4.253929097928847
2019-10-16,2989.68994140625,13.680000305175781,1488.0,53.36000061035156,-0.002001544553193733,0.007013803030788963,0.010360820322524973,187.9464617790979,260.5572028819148,284.5552943087069,35.090305641315155,346.3954373155293,290.6766234714415,287.3892588971831,12.610741102816917,263.391167470391,6.608832529609003,152.85615613778273,27.143843862217267,201.55102446356858,21.55102446356858,257.2698383076564,12.730161692343586,336.0019085732079,23.998091426792087,225.46689724059965,14.53310275940035,274.1617655663855,4.1617655663854976,329.88057941047333,29.88057941047333,249.46498866739174,9.464988667391736,298.1598569931776,1.8401430068224158,353.8786708372654,6.1213291627345825,48.69486832578582,11.30513167421418,104.41368216987368,14.413682169873681,55.71881384408783,4.281186155912167
2019-10-17,2997.949951171875,13.789999961853027,1492.300048828125,53.93000030517578,0.002759021969775287,0.0028856502644308848,0.010625501962133566,188.5934212582684,260.72584372782177,284.6013037013169,35.05039210603318,346.37483124330987,290.6834092859114,287.8675775304466,12.132422469553376,263.9921175569515,6.007882443048516,153.54302915223522,26.45697084776478,202.21859001495852,22.218590014958522,257.910011972357,12.089988027643017,336.12454002650486,23.87545997349514,225.6754516217886,14.324548378211404,274.3510124845119,4.351012484511898,330.04243444191036,29.95756555808964,249.55091159528374,9.550911595283736,298.22647245800704,1.7735275419929621,353.9178944154055,6.082105584594501,48.67556086272333,11.32443913727667,104.36698282012176,14.366982820121763,55.69142195739846,4.308578042601539
2019-10-18,2986.199951171875,14.25,1488.199951171875,53.779998779296875,-0.003927045709799847,-0.0027512835044978985,-0.00278528686524312,189.24070537658517,260.896215254785,284.64882607059565,35.01029644853379,346.35460354684926,290.69069958187004,288.34449012180016,11.655509878199837,264.59187930598955,5.408120694010449,154.23040892805136,25.76959107194864,202.8861018297359,22.886101829735907,258.55000579471516,11.449994205284838,336.24738918418933,23.75261081581067,225.8859188062512,14.114081193748802,274.5416117079357,4.541611707935715,330.20551567291494,29.79448432708506,249.63852962206187,9.638529622061867,298.2942225237464,1.7057774762536155,353.9581264887256,6.041873511274389,48.65569290168452,11.344307098315483,104.31959686666374,14.319596866663744,55.66390396497923,4.336096035020773
2019-10-21,3006.719970703125,14.0,1482.4000244140625,53.310001373291016,0.006848114105333747,-0.0039048907125390424,-0.00877767154748516,191.18452315274874,261.4174509658926,284.80034379429947,34.88904253130397,346.2962350734811,290.7155538721012,289.7670721868561,10.232927813143874,266.3841793584493,3.6158206415507266,156.29548062144477,23.704519378555233,204.88828807926762,24.888288079267625,260.4689692806475,9.531030719352486,336.61710717159315,23.382892828406852,226.52840843458864,13.471591565411359,275.1212158924115,5.121215892411499,330.7018970937914,29.298102906208612,249.9113012629955,9.911301262995494,298.50410872081835,1.4958912791816488,354.08478992219824,5.91521007780176,48.59280745782286,11.407192542177143,104.17348865920275,14.173488659202746,55.58068120137989,4.419318798620111
2019-10-22,2995.989990234375,14.460000038146973,1481.699951171875,54.15999984741211,-0.003575049258376838,-0.0004723681798664878,0.015818669191519606,191.833109954944,261.59447648925135,284.8537839387696,34.8483388499752,346.2775587672702,290.7248117312341,290.23863346569266,9.761366534307342,266.9793260161744,3.0206739838255885,156.98477110496881,23.015228895031186,205.5555511876738,25.555551187673814,261.1082982237099,8.89170177629012,336.74069255048175,23.259307449518246,226.74613763927616,13.253862360723843,275.31691772198116,5.316917721981156,330.8696647580172,29.130335241982777,250.0054450887944,10.005445088794403,298.5762251714994,1.4237748285005978,354.12897220753547,5.871027792464531,48.57078008270503,11.429219917294972,104.12352711874107,14.123527118741066,55.55274703603607,4.447252963963933
2019-10-23,3004.52001953125,14.010000228881836,1489.9000244140625,55.970001220703125,0.002843103345830729,0.005518975719105269,0.0328732289265564,192.4820126885213,261.7730955798127,284.9086665066045,34.80751181777483,346.25927701428185,290.7345456159441,290.7089171087086,9.29108289129141,267.5733461819168,2.426653818083196,157.67450087074647,22.32549912925353,206.22273567423946,26.22273567423946,261.7474670725772,8.252532927422806,336.8644290732082,23.135570926791786,226.96558376203788,13.03441623796212,275.51381856553087,5.513818565530869,331.0385499638686,28.961450036131396,250.10115468882967,10.101154688829666,298.64938949232265,1.3506105076773451,354.1741208906604,5.82587910933961,48.54823480349296,11.45176519650704,104.07296620183072,14.072966201830724,55.524731398337735,4.475268601662265
2019-10-24,3010.2900390625,13.710000038146973,1498.9000244140625,56.22999954223633,0.0019186046591713529,0.006022502044866212,0.004634559449972859,193.13122720533883,261.9532832370335,284.96497977129917,34.766577353484756,346.24139625436993,290.7447526317941,291.1779439683054,8.822056031694615,268.16624743403963,1.833752565960367,158.36464985185407,21.635350148145932,206.8898309509689,26.8898309509689,262.3864745735448,7.613525426455226,336.9883034657343,23.011696534265695,227.1867058835487,12.813294116451289,275.71188698266354,5.711886982663543,331.2085306052394,28.79146939476061,250.1984024178144,10.198402417814407,298.72358351692924,1.2764164830707614,354.2202271395051,5.779772860494916,48.52518109911483,11.474818900885168,104.02182472169068,14.021824721690678,55.496643622575846,4.503356377424154
2019-10-25,3022.550048828125,12.649999618530273,1499.5,56.65999984741211,0.004064429510656049,0.00040019716452753957,0.007618077546131343,193.78075178457524,262.13501807335945,285.0227158567357,34.72555625833527,346.2239273539081,290.7554341178598,291.6457337112158,8.354266288784174,268.7580359278395,1.2419640721604992,159.05519552623997,20.94480447376003,207.55682443066715,27.55682443066715,263.0253176667154,6.974682333284591,337.11230221662373,22.887697783376268,227.40946181502417,12.590538184975827,275.91109071945135,5.911090719451352,331.37958395549964,28.62041604450036,250.29715959840044,10.297159598400441,298.7987885028276,1.2012114971723804,354.2672817388759,5.732718261124091,48.50162890442715,11.49837109557285,103.97012214047544,13.97012214047544,55.46849323604829,4.531506763951711
2019-10-28,3039.419921875,13.109999656677246,1490.0,55.810001373291016,0.0055658199161177,-0.006355599249558961,-0.015115402302443957,195.73119781718887,262.68932620888364,285.2044206623079,34.60223776791636,346.1741495792003,290.79038523739894,293.0418716083052,6.9581283916948,270.52677715488096,0.5267771548809606,161.1289600492725,18.871039950727493,209.5570482379886,29.557048237988596,264.94081257978996,5.059187420210037,337.48490554657576,22.51509445342424,228.08708844096728,11.912911559032722,276.51517662968337,6.515176629683367,331.8989409714847,28.101059028515294,250.60218289439152,10.602182894391518,299.0302710831076,0.969728916892393,354.41403542490895,5.5859645750910545,48.42808818871606,11.57191181128394,103.8118525305174,13.811852530517399,55.38376434180134,4.616235658198661
2019-10-29,3036.889892578125,13.199999809265137,1487.0,55.540000915527344,-0.0008327519564807664,-0.0020154524793497153,-0.004849591044121093,196.38197097319494,262.87706353364,285.2678016467371,34.56113476206204,346.15848349664793,290.80302148914194,293.5049074395549,6.495092560445073,271.11416932645784,1.1141693264578407,161.8208362111329,18.1791637888671,210.223487476547,29.776512523452993,265.578949484053,4.421050515947002,337.6092618869029,22.390738113097086,228.31592877157797,11.684071228422027,276.7185800369921,6.71858003699208,332.07404204449807,27.92595795550193,250.70666688467506,10.706666884675059,299.10931815008917,0.890681849910834,354.46478015759516,5.535219842404842,48.40265126541408,11.597348734585921,103.75811327292013,13.758113272920127,55.35546200750599,4.6445379924940084
2019-10-30,3046.77001953125,12.329999923706055,1493.199951171875,55.060001373291016,0.0032480894008573105,0.004160767879948392,-0.008679973706581781,197.03304894170293,263.0662401792228,285.3325677139917,34.520068363750326,346.14329567931765,290.81614905146057,293.9668087624801,6.033191237519873,271.70048122771124,1.7004812277112364,162.5129805779526,17.48701942204741,210.88975326238528,29.110246737614716,266.21689989024236,3.7831001097576404,337.7336724652311,22.26632753476889,228.54617181547246,11.453828184527538,276.92294449990516,6.922944499905157,332.25009112776223,27.749908872237768,250.81249935024135,10.812499350241353,299.18927203467405,0.8107279653259525,354.5164186625311,5.483581337468877,48.376772684432694,11.623227315567306,103.70391931228977,13.70391931228977,55.327146627857076,4.672853372142924
2019-10-31,3037.56005859375,13.220000267028809,1511.4000244140625,54.18000030517578,-0.00302743863453909,0.012114954399792637,-0.016111682366602334,197.6844231907707,263.2568223838638,285.3986985974618,34.47905298003627,346.1285881205193,290.82976006654906,294.4276008069069,5.5723991930930765,272.2857245933089,2.2857245933088848,163.20537021073443,16.79462978926557,211.55583507025142,28.44416492974858,266.85466312422164,3.145336875778355,337.85812378640196,22.14187621359804,228.7777694038275,11.222230596172494,277.1282342633445,7.1282342633444955,332.4270623173147,27.57293768268528,250.91964561742554,10.919645617425545,299.27011047694253,0.7298895230574658,354.56893853091276,5.43106146908724,48.35046485951699,11.64953514048301,103.64929291348722,13.649292913487216,55.298828053970226,4.701171946029774
2019-11-01,3066.909912109375,12.300000190734863,1508.0,56.20000076293945,0.009615930559647514,-0.0022521201719947464,0.036604928185503524,198.33608527336028,263.4487746568964,285.4661717210117,34.43810087006131,346.1143605285066,290.8438445611738,294.8873106164639,5.112689383536122,272.86991355234863,2.8699135523486348,163.89798440329898,16.102015596701023,212.22172474485367,27.778275255146326,267.49224071218646,2.507759287813542,337.9826029358847,22.0173970641153,229.01067378683507,10.98932621316493,277.33441412838977,7.334414128389767,332.6049300957226,27.39506990427742,251.02807085095037,11.028070850950371,299.35181119250507,0.6481888074949325,354.6223271598379,5.37767284016212,48.323740341554696,11.676259658445304,103.59425630888751,13.594256308887509,55.27051596733281,4.729484032667187
2019-11-04,3078.27001953125,12.829999923706055,1508.0,56.540000915527344,0.0036972458053124275,0.0,0.006031597982923683,200.29275151230158,264.0325156098585,285.6764274545373,34.31575368899467,346.0745608928832,290.88884832748283,296.2602359024431,3.739764097556872,274.61632405776425,4.6163240577642455,165.9769978233069,14.023002176693097,214.21819061941838,25.78180938058162,269.4039031848188,0.5960968151812267,338.3560881553212,21.643911844678826,229.7167619208638,10.283238079136197,277.9579547169753,7.95795471697528,333.14366728237565,26.856332717624355,251.36067376554263,11.360673765542629,299.6018665616541,0.3981334383458943,354.78757912705447,5.212420872945529,48.24119279611148,11.758807203888523,103.42690536151184,13.426905361511842,55.185712565400365,4.814287434599635
2019-11-05,3074.6201171875,13.100000381469727,1480.800048828125,57.22999954223633,-0.0011864027118206639,-0.018201754334461643,0.012129859964340392,200.94553339841156,264.229623847284,285.7490612142137,34.27519173307959,346.0622640159901,290.90474455951016,296.71590955112754,3.284090448872462,275.19647218419783,5.19647218419783,166.67034166533196,13.32965833466804,214.88326938242147,25.116730617578526,270.0407888389014,0.040788838901391955,338.4805626330703,21.519437366929708,229.95443211420442,10.045567885795577,278.16735983129394,8.167359831293936,333.32487928777385,26.675120712226146,251.47386948113413,11.47386948113413,299.68679719822364,0.31320280177635595,354.84431665470356,5.155683345296438,48.212927717089485,11.787072282910515,103.3704471735694,13.370447173569403,55.15751945647992,4.842480543520082
2019-11-06,3076.780029296875,12.619999885559082,1490.199951171875,56.349998474121094,0.0007022505922896238,0.0063277911200314285,-0.015496015015156009,201.59860171094672,264.42795175794043,285.8229417511856,34.23476902612953,346.0504599528002,290.9210814588235,297.1706499530063,2.8293500469936816,275.77565995976113,5.7756599597611284,167.3638326848172,12.636167315182803,215.5481417581465,24.4518582418535,270.67752025212326,0.6775202521232586,338.6050100067548,21.39498999324519,230.1931827318109,9.806817268189093,278.3774918051402,8.37749180514021,333.50687029911694,26.49312970088306,251.5881727250561,11.588172725056097,299.7724817983854,0.22751820161460046,354.90186029236213,5.09813970763787,48.1843090733293,11.815690926670698,103.31368756730603,13.313687567306033,55.12937849397673,4.870621506023269
2019-11-07,3085.179931640625,12.729999542236328,1464.199951171875,57.150001525878906,0.002726375244280665,-0.017601321488917986,0.014097203533174212,202.2519635595903,264.6274757116069,285.89805473522546,34.1945047635267,346.039155266653,290.93785692465127,297.6244878479834,2.375512152016597,276.35390882436485,6.353908824364851,168.0574587960636,11.9425412039364,216.21280829293732,23.787191707062675,271.31410663493904,1.3141066349390371,338.72942097638145,21.270579023618552,230.4329709480802,9.567029051919803,278.5883204449539,8.588320444953922,333.68961878695563,26.310381213044366,251.70354997169875,11.703549971698749,299.8588994685725,0.14110053142752577,354.9601978105742,5.039802189425814,48.155349496873725,11.844650503126275,103.25664783887544,13.256647838875438,55.10129834200171,4.898701657998288
2019-11-08,3093.080078125,12.069999694824219,1461.300048828125,57.2400016784668,0.002557403145115828,-0.001982500969778094,0.0015735670712062738,202.90562784306056,264.8281737624998,285.97438702563835,34.15441907290903,346.0283574554335,290.95506992912965,298.07745408056076,1.9225459194392442,276.93124081742224,6.9312408174222355,168.75120877015152,11.248791229848479,216.87727038762708,23.122729612372922,271.9505579139309,1.9505579139308793,338.8537867368614,21.146213263138577,230.67375468959074,9.326245310409263,278.7998163070663,8.799816307066294,333.8731038333701,26.126896166629876,251.81996795272931,11.819967952729314,299.94602957020487,0.053970429795128894,355.0193170965087,4.980682903491299,48.12606161747556,11.873938382524443,103.19934914377939,13.199349143779386,55.07328752630383,4.9267124736961705
2019-11-11,3087.010009765625,12.6899995803833,1455.5,56.86000061035156,-0.0019643954133371925,-0.003976999709097086,-0.006660867054428262,204.8685434715555,265.4371120831614,286.21058025462156,34.035442199632,345.999088026202,291.00933370821866,299.4314313883941,0.5685686116058832,278.6579632169339,8.657963216933922,170.8331012719235,9.16689872807649,218.8694554453535,21.13054455464649,273.8592097633368,3.859209763336821,339.22653182853986,20.773468171460138,231.40166988352942,8.598330116470578,279.4380240569594,9.43802405695942,334.42777837494276,25.57222162505724,252.17513805498956,12.17513805498956,300.21149222841956,0.21149222841955861,355.2012465464029,4.798753453597101,48.03635417343003,11.963645826569973,103.02610849141331,13.02610849141331,54.98975431798334,5.010245682016659
2019-11-12,3091.840087890625,12.680000305175781,1452.0999755859375,56.79999923706055,0.001563423301263033,-0.00233871646192102,-0.0010558046620677683,205.52352791518774,265.6423091467322,286.2916710622967,33.99627870273181,345.99039974882857,291.0282963018668,299.88121876845554,0.1187812315444603,279.23185685289104,9.231856852891042,171.52724921245593,8.472750787544072,219.53312816635918,20.466871833640823,274.4952316133209,4.495231613320925,339.3506380844355,20.649361915564498,231.6460304440004,8.353969555999612,279.65190939790364,9.651909397903637,334.6140128448654,25.385987155134615,252.2953923595649,12.295392359564886,300.30127131346813,0.30127131346813485,355.2633747604299,4.736625239570117,48.00587895390322,11.99412104609678,102.96798240086497,12.967982400864969,54.96210344696175,5.037896553038252
2019-11-13,3094.0400390625,13.0,1461.699951171875,57.119998931884766,0.0007112815701162954,0.00658934076646455,0.005617987036759496,206.1788693692206,265.84858236125194,286.3739203937053,33.957394635100094,345.9822564173862,291.04769379838314,300.33028700796865,0.33028700796864996,279.8049489755153,9.804948975515288,172.2214747341205,7.7785252658794946,220.19661295183437,19.803387048165632,275.13117557083746,5.131175570837456,339.47466196754664,20.525338032453362,231.89118772615186,8.108812273848145,279.8663259438657,9.866325943865718,334.8008885628688,25.199111437131194,252.41652575860522,12.416525758605218,300.3916639763191,0.3916639763190801,355.32622659532217,4.673773404677831,47.97513821771389,12.02486178228611,102.90970083671698,12.90970083671698,54.93456261900309,5.0654373809969115
2019-11-14,3096.6298828125,13.050000190734863,1471.800048828125,56.77000045776367,0.0008366926144567594,0.006886066178064791,-0.006146274085719035,206.83457526323144,266.0559101327846,286.45731291051914,33.91880600459599,345.9746615681748,291.06752189067896,300.7786651304468,0.7786651304468251,280.3772623527123,10.377262352712307,172.91576925863546,7.084230741364536,220.85991369505666,19.14008630494334,275.7670533725525,5.767053372552482,339.5985972222655,20.401402777734518,232.13710412818864,7.862895871811361,280.08124856460984,10.081248564609837,334.98838824210566,25.011611757894343,252.53850690592316,12.538506905923157,300.48265134234435,0.48265134234435436,355.3897910198402,4.610208980159825,47.9441444364212,12.055855563578803,102.85128411391702,12.851284113917018,54.90713967749582,5.09286032250418
2019-11-15,3120.4599609375,12.050000190734863,1467.300048828125,57.720001220703125,0.007666028777973181,-0.003062164177331961,0.016595729808259362,207.4906500445699,266.2642688681038,286.54183100126943,33.880526285717394,345.9676162077911,291.0877738066187,301.22638117646613,1.226381176466134,280.94881904330043,10.948819043300432,173.6101237588525,6.389876241147505,221.5230338367788,18.476966163221192,276.4028762379512,6.4028762379512045,339.72243786683435,20.277562133165645,232.3837425823864,7.61625741761361,280.2966526603127,10.296652660312702,335.17649506148507,24.82350493851493,252.66130471555203,12.661304715552035,300.57421479347835,0.5742147934783475,355.4540571946507,4.545942805349284,47.91291007792631,12.087089922073687,102.79275247909868,12.79275247909868,54.87984240117237,5.120157598827632
2019-11-18,3122.030029296875,12.460000038146973,1470.9000244140625,57.04999923706055,0.0005030263228096366,0.0024504644323866277,-0.011675692119459942,209.46108949545854,266.8952717219888,286.8019369721244,33.76764767950153,345.9497588991512,291.1509767494556,302.5658177734697,2.565817773469689,282.6591525233341,12.659152523334114,175.69344181595702,4.306558184042984,223.51133059630732,16.488669403692683,278.3101127460029,8.310112746002915,340.0933347498644,19.906665250135575,233.1276240424873,6.872375957512702,280.9455128228376,10.9455128228376,335.7442949725332,24.255705027466774,253.03428929262287,13.034289292622873,300.8521780729732,0.8521780729731745,355.6509602226688,4.3490397773312,47.8178887803503,12.182111219649698,102.61667093004593,12.616670930045927,54.798782149695626,5.201217850304374
2019-11-19,3120.179931640625,12.859999656677246,1473.300048828125,55.209999084472656,-0.0005927700996925261,0.0016303409319782403,-0.03278398322159586,210.1186325893818,267.10749391465157,286.8907542341281,33.73070952802174,345.9448917156041,291.1728264601556,303.0111386747302,3.011138674730205,283.22787835525367,13.227878355253665,176.38792306136006,3.6120769386399445,224.1737408737777,15.826259126222311,278.9458061292262,8.945806129226185,340.21673968052346,19.78326031947654,233.37678438662982,6.623215613370178,281.16260219904746,11.162602199047456,335.934667454496,24.06533254550402,253.16004470610636,13.160044706106362,300.945862518524,0.9458625185239953,355.7179277739725,4.282072226027481,47.78581781241763,12.214182187582367,102.55788306786616,12.557883067866157,54.772065255448524,5.227934744551476
2019-11-20,3108.4599609375,12.779999732971191,1473.300048828125,57.11000061035156,-0.003763256420941067,0.0,0.03383516365075204,210.77653582547515,267.32061975128113,286.98059862409866,33.69413712431451,345.9405673850956,291.1950542689552,303.455916074194,3.455916074194022,283.7959372013765,13.79593720137649,177.08239870116063,2.9176012988393722,224.83596844037953,15.164031559620469,279.58148155652,9.581481556519975,340.34002112718247,19.659978872817533,233.6264826269666,6.373517373033394,281.3800523661855,11.38005236618551,336.12556548232595,23.874434517674047,253.28646149978414,13.286461499784139,301.04003123900304,1.0400312390030422,355.7855443551435,4.214455644856514,47.753569739218904,12.246430260781096,102.49908285535935,12.499082855359347,54.745513116140444,5.254486883859556
2019-11-21,3103.5400390625,13.130000114440918,1463.0999755859375,58.58000183105469,-0.0015840060861895076,-0.006947360157733074,0.025414129292853034,211.43479812146265,267.53462916043475,287.0714563092072,33.657948683785435,345.9367909000223,291.217657138,303.90016896102793,3.90016896102793,284.3633418122555,14.363341812255499,177.7768494376772,2.223150562322786,225.49800722144036,14.50199277855964,280.2171409834626,10.217140983462627,340.46317285122757,19.53682714877243,233.8766804766493,6.123319523350688,281.59783826041246,11.597838260412459,336.31697202243475,23.683027977565246,253.41350762542174,13.413507625421744,301.1346654091849,1.1346654091848904,355.8537991712072,4.146200828792814,47.72115778376315,12.278842216236853,102.44029154578544,12.440291545785442,54.719133762022295,5.280866237977705
2019-11-22,3110.2900390625,12.34000015258789,1463.0999755859375,57.77000045776367,0.002172573942375937,0.0,-0.013923754939848373,212.09342009749045,267.7495049620423,287.1633166585484,33.622166265028,345.93357084143287,291.24063553393995,304.3439151354481,4.343915135448128,284.93010343894207,14.93010343894207,178.47125383246245,1.5287461675375482,226.15984925605758,13.840150743942417,280.8527845635505,10.852784563550472,340.5861883034939,19.413811696506116,234.1273386970143,5.872661302985705,281.8159341206094,11.815934120609427,336.50886942810234,23.491130571897656,253.5411503935204,13.541150393520411,301.22974581711554,1.2297458171155426,355.92268112460846,4.077318875391541,47.68859542359513,12.311404576404868,102.38153073108805,12.381530731088048,54.69293530749292,5.307064692507083
2019-11-25,3133.639892578125,11.869999885559082,1456.5999755859375,58.0099983215332,0.0074792518874672075,-0.004452519674764632,0.004145762826804945,214.0714513596175,268.39916889313434,287.4448219053198,33.51750071529698,345.92735615126526,291.31184887084754,305.6722824664831,5.672282466483125,286.6266294542977,13.3733705457023,180.5539506443205,0.5539506443205084,228.14409520835224,11.85590479164776,282.75960248876993,12.759602488769929,340.9543469878145,19.045653012185483,234.88166817783735,5.118331822162645,282.4718127418691,12.471812741869087,337.0873200222868,22.912679977713196,253.92732119002284,13.927321190022838,301.51746575405457,1.5174657540545695,356.1329730344723,3.867026965527714,47.59014456403173,12.409855435968268,102.20565184444945,12.205651844449449,54.61550728041772,5.384492719582283
2019-11-26,3140.52001953125,11.539999961853027,1459.800048828125,58.40999984741211,0.0021931636449402277,0.0021945374432130837,0.006871724895980583,214.73150744168194,268.61733588387733,287.540589657542,33.48357965055048,345.9264593405976,291.33634501090796,306.11417155780464,6.114171557804639,287.19091778413997,12.80908221586003,181.24792779113147,1.247927791131474,228.80504810108434,11.194951898915662,283.395162430774,13.395162430774008,341.07674622633533,18.92325377366467,235.13375623332684,4.866243766673165,282.6908765432797,12.690876543279728,337.28099087296937,22.71900912703063,254.0570100069915,14.057010006991504,301.6141303169444,1.6141303169443972,356.20424464663404,3.795755353365962,47.55712030995289,12.442879690047107,102.14723463964253,12.147234639642534,54.59011432968964,5.409885670310359
2019-11-27,3153.6298828125,11.75,1453.4000244140625,58.11000061035156,0.0041657356252997445,-0.0043938174856029385,-0.005149328849462195,215.39190581002936,268.83626443458115,287.63729148113913,33.45016890754343,345.9261525290652,291.36120953548556,306.5556413754482,6.555641375448204,287.7546143288902,12.245385671109773,181.94173690248593,1.9417369024859283,229.46575328096418,10.53424671903582,284.0306962745438,14.0306962745438,341.198972953442,18.801027046557977,235.38609552703772,4.613904472962275,282.910111905516,12.910111905515976,337.4750548990956,22.524945100904404,254.1871225735957,14.187122573595701,301.71113895207395,1.7111389520739522,356.2760819456536,3.723918054346427,47.52401637847822,12.475983621521777,102.08895937205784,12.088959372057843,54.56494299357962,5.435057006420379
2019-11-29,3140.97998046875,12.619999885559082,1465.5999755859375,55.16999816894531,-0.004019286229989053,0.008359042281367265,-0.051918482495376124,216.7136818476318,269.276274600926,287.833394086183,33.38491671873075,345.927289732734,291.4119936245998,307.4374072467058,7.437407246705789,288.8802877614488,11.119712238551188,183.32876512890104,3.32876512890104,230.7863921148978,9.213607885102192,285.301688223032,14.698311776968012,341.442880514743,18.557119485256976,235.89135788219525,4.108642117804749,283.348984868192,13.34898486819202,337.8642809763262,22.1357190236738,254.44847736745223,14.448477367452227,301.906104353449,1.9061043534489954,356.4214004615832,3.5785995384168245,47.45762698599674,12.54237301400326,101.97292309413092,11.97292309413092,54.51529610813418,5.48470389186582
2019-12-02,3113.8701171875,14.90999984741211,1462.300048828125,55.959999084472656,-0.008668483693963605,-0.0022541262526476727,0.014217839341871078,218.69866749111222,269.9411922740213,288.133911151921,33.29109814131041,345.93329732351737,291.4906224195826,308.7574752170909,8.757475217090928,290.56475633919126,9.435243660808737,185.4075693498018,5.407569349801804,232.76537016759485,7.2346298324051475,287.20804507152957,12.791954928470432,341.80728112210033,18.192718877899665,236.6500941327109,3.3499058672890953,284.00789495050395,14.007894950503953,338.4505698544387,21.549430145561303,254.84281301061057,14.84281301061057,302.2006138284036,2.2006138284036183,356.64328873233836,3.3567112676616375,47.35780081779302,12.64219918220698,101.80047572172776,11.800475721727764,54.442674903934744,5.557325096065256
2019-12-03,3093.199951171875,15.960000038146973,1478.199951171875,56.099998474121094,-0.006660225258045148,0.010814526309483834,0.002498651892490984,219.36093857408545,270.1640273284815,288.23569146091563,33.260953917084805,345.9364379776427,291.51744947425783,309.1969112456039,9.196911245603928,291.12524711316985,8.874752886830152,186.09998465700065,6.099984657000647,233.42450059644275,6.575499403557245,287.8434890998276,12.156510900172407,341.92833586756586,18.071664132434137,236.9030734113967,3.09692658860331,284.2275893508388,14.227589350838798,338.64657785422366,21.353422145776335,254.97473754383083,14.974737543830827,302.29925348327293,2.2992534832729348,356.7182419866578,3.2817580133421984,47.32451593944211,12.675484060557892,101.74350444282697,11.743504442826975,54.41898850338487,5.581011496615133
2019-12-04,3112.760009765625,14.800000190734863,1474.0,58.43000030517578,0.006303657608769993,-0.0028453045693533395,0.04069367645989251,220.02351904103674,270.38742089155386,288.33824460921807,33.231397361980235,345.94014871713546,291.5445754145041,309.6360981494829,9.636098149482905,291.6852744318187,8.314725568181302,186.7921216790565,6.792121679056493,234.08337032390128,5.916629676098722,288.47894362653267,11.521056373467331,342.0491762823358,17.950823717664207,237.15602352957362,2.8439764704263837,284.4472721744184,14.447272174418401,338.84284547704976,21.157154522950236,255.10684724723782,14.893152752762177,302.3980958920826,2.3980958920826083,356.79366919471397,3.2063308052860293,47.29124864484476,12.708751355155243,101.68682194747612,11.686821947476119,54.39557330263136,5.604426697368638
2019-12-05,3117.429931640625,14.520000457763672,1476.9000244140625,58.43000030517578,0.0014991269266302707,0.0019655192135956674,0.0,220.68641502350786,270.6113519735711,288.4415540488759,33.20244375507662,345.9444317329049,291.5719962030003,310.0750630499367,10.075063049936716,292.24486097463193,7.7551390253680665,187.48397126843125,7.483971268431247,234.74198329060297,5.258016709397026,289.1144188205076,10.88558117949242,342.1697979246952,17.830202075304783,237.4089082184945,2.5910917815054972,284.66692024066623,14.66692024066623,339.0393557705708,20.960644229429192,255.23911029379929,14.760889706200714,302.497122315971,2.497122315971012,356.8695578458756,3.1304421541244096,47.25801202217173,12.741987977828273,101.6304475520763,11.630447552076305,54.37243552990458,5.627564470095422
2019-12-06,3145.909912109375,13.619999885559082,1459.0999755859375,59.20000076293945,0.009094246030426013,-0.01212552242517598,0.013092092988175418,221.34963430343464,270.8358009079907,288.54560423654283,33.174108802874734,345.9492898531523,291.5997086201699,310.51383339544395,10.513833395443953,292.8040300668918,7.195969933108188,188.1755255005599,8.1755255005599,235.40034445028232,4.599655549717681,289.74992568326473,10.250074316735265,342.29019667144786,17.70980332855214,237.66169210511595,2.3383078948840534,284.88651105483837,14.886511054838365,339.2360922878208,20.76390771217922,255.3714954336681,14.628504566331912,302.5963143833905,2.5963143833905065,356.9458956163729,3.0541043836270774,47.22481894972242,12.775181050277581,101.57440018270484,11.574400182704835,54.349581232982416,5.650418767017584
2019-12-09,3135.9599609375,15.859999656677246,1459.300048828125,59.02000045776367,-0.003167833684474369,0.00013711159596173993,-0.003045177506580201,223.34132738899186,271.5120717477178,288.86205277625,33.092973021377105,345.96734641388343,291.68456934068706,311.829255641274,11.829255641274017,294.47927461274185,5.520725387258153,190.24835436761475,10.248354367614752,237.37398097510842,2.6260190248915762,291.6567580483048,8.343241951695177,342.65001897146783,17.34998102853217,238.4190987263407,1.5809012736592933,285.5447253338344,14.455274666165622,339.82750240703075,20.17249759296925,255.76907975487288,14.230920245127123,302.89470636236655,2.8947063623665485,357.1774834355629,2.8225165644370804,47.1256266074937,12.8743733925063,101.40840368069007,11.408403680690071,54.28277707319637,5.717222926803629
2019-12-10,3132.52001953125,15.680000305175781,1462.5999755859375,59.2400016784668,-0.0010975361689841293,0.0022587550109528006,0.0037206404620627933,224.00593738947657,271.73841021758136,288.9689191509117,33.06726651292128,345.9745343027957,291.7134205672129,312.2675271718952,12.26752717189521,295.0370182385649,4.962981761435117,190.9386708765553,10.938670876555307,238.03140308668088,1.968596913319118,292.2925168222637,7.7074831777363215,342.7694910666697,17.230508933330327,238.6711437046601,1.3288562953399037,285.7638759147857,14.236124085214328,340.02498965036847,19.975010349631532,255.90165263799042,14.098347362009576,302.994384848116,2.994384848115999,357.2554985836988,2.7445014163012047,47.092732210125575,12.907267789874425,101.35384594570837,11.353845945708372,54.261113735582796,5.738886264417204
2019-12-11,3141.6298828125,14.989999771118164,1469.4000244140625,58.7599983215332,0.0029039375293507703,0.004638513656548294,-0.00813569499204254,224.67091871211235,271.96517439966505,289.0764502138028,33.04224986770157,345.9823073654406,291.7425457451736,312.70574431244734,12.705744312447337,295.59446849830954,4.4055315016904615,191.62866884441078,11.628668844410782,238.68861134667176,1.3113886533282368,292.9283729669388,7.071627033061191,342.88872418586226,17.11127581413774,238.92292453196347,1.0770754680365258,285.98286703422445,14.017132965775545,340.2226286544915,19.777371345508527,256.0342003461012,13.965799653898785,303.0941428483622,3.094142848362196,357.3339044686292,2.666095531370786,47.05994250226098,12.94005749773902,101.299704122528,11.299704122527999,54.23976162026702,5.760238379732982
2019-12-12,3168.570068359375,13.9399995803833,1466.699951171875,59.18000030517578,0.008538667375555057,-0.0018392248396021497,0.007122329387911304,225.33627743816112,272.1923426259901,289.1846267087239,33.017931474391744,345.9906624092045,291.7719365504402,313.14393481217104,13.14393481217104,296.1516507294372,3.848349270562778,192.3183459637694,12.318345963769389,239.34561502895662,0.6543849710433847,293.5643408877209,6.435659112279097,343.0077159172662,16.992284082733818,239.17441115159835,0.8255888484016509,286.2016802167856,13.798319783214424,340.42040607554986,19.579593924450137,256.16669523433217,13.833304765667833,303.1939642995194,3.1939642995193935,357.4126901582837,2.587309841716319,47.02726906518723,12.972730934812773,101.24599492395151,11.245994923951514,54.21872585876429,5.781274141235713
2019-12-13,3168.800048828125,12.630000114440918,1475.5999755859375,60.06999969482422,7.25791502146863e-05,0.006049724215781696,0.014926891652932052,226.00201670905676,272.4198909472343,289.29342692509283,32.99431674230132,345.99959343861417,291.8015819364933,313.58212576182245,13.582125761822454,296.70858978396393,3.29141021603607,193.00769996675544,13.007699966755439,240.0024232704426,0.0024232704425912743,294.2004347725635,5.799565227436517,343.1264640221415,16.873535977858523,239.42557420493299,0.5744257950670146,286.42029750862014,13.579702491379862,340.61830901074103,19.38169098925897,256.29911018279154,13.700889817208463,303.29383348647866,3.293833486478661,357.49184498859955,2.508155011400447,46.994723303687124,13.005276696312876,101.19273480580807,11.192734805808072,54.19801150212089,5.801988497879108
2019-12-16,3191.449951171875,12.140000343322754,1475.0,60.209999084472656,0.007122360942542787,-0.0004066804034237166,0.0023278924890526263,228.00151327321896,273.10455860600484,289.62333377487994,32.92772449651319,346.02976015292785,291.8919132801727,314.8969546672141,14.896954667214118,298.378179498339,1.6218205016609772,195.07378877670578,15.073788776705783,241.9717531202911,1.9717531202911118,296.1095999930463,3.890400006953712,343.4812248311249,16.518775168875095,240.17683410949167,0.176834109491665,287.074798453077,12.925201546923006,341.21264532583217,18.78735467416783,256.69560927836676,13.30439072163324,303.5935736219521,3.593573621952089,357.73142049470727,2.2685795052927347,46.89796434358533,13.102035656414671,101.0358112163405,11.035811216340505,54.137846872755176,5.862153127244824
2019-12-17,3192.52001953125,12.289999961853027,1474.5999755859375,60.939998626708984,0.0003352360284609262,-0.00027123977476679824,0.012051314751642811,228.66876638802196,273.33337355378234,289.734397487806,32.906958676794744,346.0409173103249,291.9224490461983,315.33539283423966,15.335392834239656,298.934368900216,1.0656310997840137,195.76180771122722,15.76180771122722,242.62784907769705,2.62784907769705,296.74631734182367,3.2536826581763307,343.59897606597633,16.40102393402367,240.4264148769876,0.42641487698759306,287.2924562434574,12.707543756542577,341.410924507584,18.589075492415986,256.82743881101123,13.172561188988766,303.6934801774811,3.693480177481092,357.8119484416077,2.188051558392317,46.86604136646986,13.133958633530142,100.98450963059645,10.984509630596449,54.11846826412659,5.881531735873409
2019-12-18,3191.139892578125,12.579999923706055,1472.5999755859375,60.93000030517578,-0.0004323936405227425,-0.0013572206434196252,-0.000164081753397313,229.3363962005506,273.56245040815537,289.8459788966319,32.88692350294109,346.05262140229877,291.9531850807401,315.77394579239524,15.773945792395239,299.4904173039187,0.5095826960812815,196.4494726976095,16.449472697609508,243.28377479825184,3.283774798251841,297.3832111198105,2.6167888801895174,343.7164715115235,16.28352848847652,240.67552690521427,0.6755269052142694,287.5098290058566,12.490170994143398,341.60926532741524,18.390734672584756,256.9590553936908,13.04094460630921,303.7933574943331,3.7933574943331223,357.89279381589176,2.107206184108236,46.83430210064233,13.165697899357667,100.93373842220097,10.933738422200975,54.09943632155864,5.900563678441358
2019-12-19,3205.3701171875,12.5,1478.199951171875,61.220001220703125,0.004449378821864254,0.0037955689629014283,0.004748284187847286,230.00440453750178,273.79177312368313,289.9580652486179,32.86763346694177,346.0648755785008,291.98411932736917,316.21263141381866,16.212631413818656,300.04633928888387,0.04633928888387118,197.13677107056003,17.13677107056003,243.939528959001,3.939528959000995,298.0202852101326,1.979714789867387,343.8337078750652,16.166292124934785,240.92413965674137,0.9241396567413744,287.72689754518234,12.27310245481766,341.80765379631396,18.192346203686043,257.09043178167616,12.909568218323841,303.8931896701171,3.893189670117124,357.97394592124874,2.026054078751258,46.802757888440965,13.197242111559035,100.88351413957258,10.883514139572583,54.08075625113162,5.919243748868382
2019-12-20,3221.219970703125,12.510000228881836,1474.699951171875,60.439998626708984,0.004932595804334098,-0.002370552172288522,-0.01282283877389983,230.67279347857897,274.0213271814003,290.07064566962845,32.84910536580292,346.07768520427624,292.01525191564497,316.6514662971787,16.651466297178672,300.6021478089505,0.6021478089505194,197.82368811277604,17.82368811277604,244.59510827430273,4.595108274302731,298.657541562934,1.342458437066,343.95068151177185,16.049318488228153,241.17222181559737,1.1722218155973678,287.94364197712406,12.05635802287594,342.0060752657553,17.993924734244672,257.2215403038255,12.77845969617448,303.9929604653522,3.992960465352212,358.0553937539835,1.9446062460165194,46.77142016152669,13.228579838473308,100.83385345015796,10.83385345015796,54.06243328863127,5.937566711368731
2019-12-23,3224.010009765625,12.609999656677246,1482.5,60.52000045776367,0.0008657687142985109,0.005275305725533864,0.0013227818010167394,232.68023527483385,274.711215266933,290.41122898940495,32.798252755947225,346.1194917703306,292.1098326395847,317.9690200079009,17.969020007900895,302.2690062854289,2.2690062854288726,199.88198251888662,19.881982518886616,246.56074350450322,6.560743504503222,300.57040263524914,0.5704026352491383,344.29998627752803,15.700013722471965,241.91296251098575,1.91296251098575,288.59172349660236,11.408276503397644,342.6013826273483,17.3986173726517,257.61297623345774,12.387023766542256,304.2917372190743,4.291737219074321,358.30139634982027,1.6986036501797344,46.67876098561658,13.321239014383423,100.68842011636252,10.688420116362522,54.009659130745945,5.990340869254055
2019-12-24,3223.3798828125,12.670000076293945,1499.0999755859375,61.11000061035156,-0.00019546730246814044,0.011135059860575142,0.009701632410580266,233.35012009096963,274.9415173936091,290.52564735876973,32.78291780520604,346.1345535350945,292.14173723653005,318.4086026973605,18.408602697360493,302.82447273219987,2.8244727321998653,200.56720228576359,20.567202285763585,247.21556655587514,7.215566555875142,301.2083828544396,1.2083828544396056,344.4158700348394,15.584129965160628,242.15859958840306,2.1585995884030638,288.8069638585146,11.19303614148538,342.79978015707906,17.200219842920944,257.74272955356366,12.257270446436337,304.39109382367525,4.391093823675249,358.3839101222397,1.6160898777603165,46.64836427011153,13.351635729888471,100.64118056867596,10.641180568675964,53.992816298564435,6.007183701435565
2019-12-26,3239.909912109375,12.649999618530273,1509.300048828125,61.68000030517578,0.005115062410053991,0.006781087784430196,0.009284205308224065,234.69092354808387,275.4024977635337,290.75567805243367,32.75470187866052,346.1663285303251,292.2060461069244,319.2884257845502,19.288425784550213,303.9352454956502,3.935245495650179,201.93622166942336,21.93622166942336,248.5245950177588,8.524595017758799,302.4848774411595,2.484877441159483,344.6468197111,15.353180288899978,242.64779588487318,2.647795884873176,289.2361692332086,10.763830766791386,343.19645165660927,16.80354834339073,258.00097617377315,11.999023826226846,304.5893495221086,4.589349522108591,358.54963194550925,1.4503680544907525,46.58837334833544,13.411626651664562,100.5486557717361,10.548655771736094,53.960282423400656,6.039717576599344
2019-12-27,3240.02001953125,13.430000305175781,1513.800048828125,61.720001220703125,3.3984139657930306e-05,0.0029770786135146807,0.0006483130702395704,235.36181457888642,275.63337977283715,290.8712355726797,32.741822493365625,346.1830213860899,292.2384211010431,319.7284348060493,19.72843480604928,304.4905790062067,4.490579006206701,202.6199920855208,22.619992085520806,249.17879319279655,9.178793192796547,303.1233934778433,3.123393477843308,344.7621442001574,15.237855799842578,242.89155727947153,2.8915572794715274,289.45035838674727,10.549641613252732,343.39495867179403,16.60504132820597,258.1294130793141,11.870586920685923,304.68821418658985,4.688214186589846,358.6328144716366,1.3671855283633931,46.55880110727577,13.44119889272423,100.50340139232253,10.50340139232253,53.94460028504676,6.055399714953239
2019-12-30,3221.2900390625,14.819999694824219,1514.5,61.68000030517578,-0.005797596079349905,0.00046227333689126925,-0.0006483130702396348,237.37633261334045,276.3246043436142,291.21976981237367,32.70811786358866,346.2362150079687,292.3362738166344,321.05172826972625,21.051728269726254,306.15656280096675,6.1565628009667535,204.6682147497518,24.668214749751797,251.14011760537173,11.140117605371728,305.04005879670603,5.040058796706035,345.10483453124056,14.895165468759444,243.61648648002557,3.6164864800255714,290.0883893356455,9.911610664354498,343.98833052697984,16.011669473020163,258.511651948785,11.488348051214984,304.98355480440495,4.983554804404946,358.8834959957393,1.1165040042607188,46.47190285561993,13.52809714438007,100.37184404695427,10.371844046954266,53.899941191334335,6.100058808665665
2019-12-31,3230.780029296875,13.779999732971191,1519.5,61.060001373291016,0.002941690644190719,0.003295981889555684,-0.010102724405223808,238.04844335132887,276.5551162698766,291.3364962401008,32.69854189304243,346.25496595707097,292.3691033933667,321.4933270814523,21.49332708145232,306.711947111228,6.711947111228028,205.34990145828644,25.34990145828644,251.7934773942579,11.793477394257906,305.67933995796216,5.679339957962156,345.21862002977576,14.781379970224236,243.85657437683415,3.8565743768341463,290.3001503128056,9.699849687194387,344.1860128765099,15.813987123490108,258.6379543470584,11.362045652941617,305.08153028302985,5.081530283029849,358.9673928467341,1.0326071532658716,46.44357593597147,13.556424064028533,100.32943849967575,10.329438499675746,53.88586256370428,6.114137436295721
2020-01-02,3257.85009765625,12.470000267028809,1524.5,61.18000030517578,0.008343895362316707,0.0032851540714616823,0.001963333913342911,239.3935843692798,277.0158861199114,291.5706616582246,32.68191686669586,346.2939799642495,292.4350437953631,322.37769824936845,22.37769824936845,307.8229227110552,7.822922711055185,206.71166750258396,26.711667502583964,253.0996044050303,13.099604405030306,306.9585405739167,6.958540573916707,345.4452244616868,14.554775538313208,244.3339692532155,4.333969253215514,290.7219061556619,9.278093844338116,344.5808423245483,15.419157675451686,258.8887447915287,11.111255208471277,305.2766816939751,5.2766816939750925,359.1356178628615,0.8643821371384774,46.38793690244637,13.61206309755363,100.2468730713328,10.2468730713328,53.85893616888643,6.14106383111357
2020-01-03,3234.85009765625,14.020000457763672,1549.199951171875,63.04999923706055,-0.007084909364954553,0.016072149694003442,0.030107706599462162,240.06662577583813,277.24610924580475,291.6880680413751,32.67488229736606,346.3142399030713,292.46814578383567,322.8205165300334,22.820516530033387,308.378557734463,8.378557734463016,207.39174347847208,27.39174347847208,253.7523858727668,13.752385872766808,307.59847999200247,7.598479992002467,345.5580412044296,14.441958795570372,244.5712269484387,4.571226948438692,290.9318693427334,9.068130657266579,344.7779634619691,15.22203653803092,259.01318574400904,10.986814255990964,305.3738281383038,5.373828138303793,359.21992225753945,0.7800777424605485,46.36064239429476,13.639357605705243,100.20673651353042,10.206736513530416,53.84609411923566,6.153905880764341
2020-01-06,3246.280029296875,13.850000381469727,1566.199951171875,63.27000045776367,0.0035271451942725644,0.010913635018349008,0.003483240083493363,242.08772410713738,277.93591687613923,292.0413950726059,32.65897164720007,346.37801343999234,292.56793062631095,324.15180723099814,24.151807230998145,310.0463290345315,10.046329034531482,209.4287524599373,29.4287524599373,255.70971066714503,14.290289332854968,309.5197934808264,9.519793480826422,345.89452180353334,14.105478196466663,245.27694522893916,5.276945228939155,291.5579034361469,8.442096563853113,345.3679862498283,14.632013750171723,259.3824234254058,10.617576574594182,305.66338163261355,5.66338163261355,359.47346444629494,0.5265355537050596,46.28095820720773,13.719041792792268,100.09104102088912,10.091041020889122,53.81008281368139,6.18991718631861
2020-01-07,3237.179931640625,13.789999961853027,1571.800048828125,62.70000076293945,-0.0028071750845948405,0.0035692183565126895,-0.009049830586907184,242.76210930585572,278.1655042920549,292.1594869911785,32.65541635929353,346.40026057725356,292.6013360553404,324.59660501380085,24.596605013800854,310.6026223146772,10.602622314677205,210.1066929465622,29.89330705343781,256.3618487286021,13.638151271397874,310.16077325051526,10.160773250515263,346.0060173008764,13.993982699123592,245.51008793276137,5.510087932761365,291.76524371480133,8.23475628519867,345.56416823671447,14.435831763285535,259.50407063188493,10.495929368115071,305.7592264139249,5.759226413924921,359.55815093583806,0.4418490641619428,46.25515578203999,13.744844217960008,100.05408030395313,10.054080303953128,53.798924521913136,6.201075478086864
2020-01-08,3253.050048828125,13.449999809265137,1557.4000244140625,59.61000061035156,0.004890473485641129,-0.009203710678121977,-0.05053810433605316,243.43684984898547,278.39488420838984,292.2777078482537,32.65273917466624,346.4229941294764,292.63480221325517,325.04196564059566,25.041965640595663,311.1591420007318,11.159142000731777,210.78411067431924,29.215889325680763,257.013855719509,12.986144280490976,310.80204763573033,10.802047635730332,346.1171763601361,13.882823639863886,245.7421450337236,5.742145033723602,291.9718900789134,8.028109921086582,345.76008199513467,14.23991800486533,259.6249686735875,10.375031326412511,305.8547137187773,5.854713718777305,359.64290563499856,0.3570943650014442,46.229745045189816,13.770254954810184,100.01793696141107,10.017936961411067,53.78819191622125,6.211808083778749
2020-01-09,3274.699951171875,12.539999961853027,1551.699951171875,59.560001373291016,0.006633214116906491,-0.0036667071971181846,-0.0008391245978369541,244.11195067816413,278.6240336658139,292.3960374207534,32.65093826122976,346.44620535951833,292.6683192054078,325.48791701235024,25.487917012350238,311.71591325741076,11.715913257410762,211.46101241693438,28.53898758306562,257.6657453186458,12.334254681354196,311.44363147275635,11.443631472756351,346.2279962450605,13.772003754939476,245.97309540458414,5.973095404584143,292.17782830629557,7.822171693704433,345.9557144604061,14.044285539593886,259.7450991595236,10.25490084047641,305.94983206123504,5.949832061235043,359.7277182153456,0.27228178465441033,46.20473290171145,13.795267098288548,99.982619055822,9.982619055822,53.77788615411055,6.222113845889453
2020-01-10,3265.35009765625,12.5600004196167,1557.5,59.040000915527344,-0.0028592624875049015,0.0037308990396736773,-0.008769035073961774,244.78741425851013,278.85292733388457,292.51445409443767,32.650008719393476,346.4698827016458,292.7018752108431,325.93448692462556,25.93448692462556,312.27296016407246,12.272960164072458,212.13740553911666,27.862594460883344,258.3175315568643,11.68246844313569,312.085539047667,12.085539047666998,346.3384732394469,13.661526760553102,246.2029186144911,6.202918614491097,292.38304463223875,7.61695536776125,346.15105212304144,13.848947876958562,259.86444537504417,10.13555462495583,306.04457139279185,6.044571392791852,359.81257888359454,0.18742111640546,46.18012601774768,13.819873982252318,99.94813350855037,9.94813350855037,53.76800749080269,6.231992509197312
2020-01-13,3288.1298828125,12.319999694824219,1548.4000244140625,58.08000183105469,0.006951994045933256,-0.00585981619083129,-0.016393793756152603,246.81598292340882,279.53780924799764,292.8707153126793,32.65238334723754,346.5435821183418,292.80255613168305,327.27817367541115,27.278173675411153,313.9452676107295,13.945267610729502,214.1635995761713,25.836400423828707,260.27240080506704,9.727599194932964,314.0134267917258,14.013426791725806,346.66709393531835,13.332906064681652,246.8854259007601,6.8854259007601115,292.9942271296558,7.005772870344174,346.7352531163146,13.264746883685405,260.21833196544173,9.781668034558265,306.3271331943375,6.327133194337478,0.06815918099624696,0.06815918099624696,46.10880122889574,13.891198771104257,99.84982721555451,9.849827215554512,53.74102598665877,6.258974013341231
2020-01-14,3283.14990234375,12.390000343322754,1542.4000244140625,58.22999954223633,-0.0015156808368957204,-0.003882494785876494,0.0025792759447617526,247.4929009738466,279.76542504447184,292.98823257053635,32.65488488164302,346.56900547902677,292.8360023494679,327.72747592937475,27.727475929374748,314.50466840331023,14.504668403310234,214.83801609220356,25.16198390779644,260.9238954948198,9.076104505180183,314.6568986243787,14.656898624378698,346.7771924739355,13.222807526064514,247.1105401628288,7.110540162828812,293.19641956544507,6.803580434554931,346.92942269500395,13.07057730499605,260.33334768889335,9.666652311106645,306.4192270915096,6.419227091509583,0.1522302210684643,0.1522302210684643,46.08587940261623,13.914120597383771,99.81888253217511,9.81888253217511,53.73300312955888,6.266996870441119
2020-01-15,3289.2900390625,12.420000076293945,1552.0999755859375,57.810001373291016,0.0018684502436879626,0.006269176242541577,-0.007238883138090941,248.17018868342194,279.99267148955556,293.1067993115289,32.65824650290014,346.5948517370488,292.86956827505986,328.1775171938664,28.17751719386638,315.06338937189304,15.063389371893038,215.5119421805218,24.4880578194782,261.5753369463731,8.424663053626887,315.3006204083621,15.300620408362079,346.88587217802666,13.11412782197334,247.33442498665542,7.334424986655421,293.39781975250673,6.602180247493266,347.1231032144957,12.8768967855043,260.44855280862873,9.551447191371267,306.5119475744801,6.511947574480075,0.23723103646904065,0.23723103646904065,46.063394765851285,13.936605234148715,99.78867822784025,9.78867822784025,53.725283461988965,6.274716538011035
2020-01-16,3316.81005859375,12.319999694824219,1549.0,58.52000045776367,0.008331747422232019,-0.001999275510573253,0.012206789124634515,248.8478504524737,280.21953441616984,293.2252787527903,32.66247666592214,346.6211228758686,292.90310366417145,328.6283160363039,28.628316036303886,315.62257169968336,15.622571699683363,216.18537378655157,23.814626213448435,262.2267275766051,7.773272423394928,315.94474678830227,15.944746788302268,346.99425566337953,13.005744336620467,247.55705775024768,7.5570577502476795,293.59841154030124,6.401588459698758,347.3164307519984,12.683569248001618,260.56280208686815,9.437197913131854,306.6041558769217,6.604155876921709,0.3221750886188488,0.3221750886188488,46.04135379005356,13.958646209946437,99.7593730017507,9.759373001750703,53.71801921169714,6.28198078830286
2020-01-17,3329.6201171875,12.100000381469727,1558.800048828125,58.540000915527344,0.003854723247485144,0.006306764371860663,0.00034171292881695064,249.52588875652586,280.445999205919,293.343705007495,32.66758432430382,346.6478213368814,292.93661441470607,329.0798895506068,29.079889550606822,316.18218374903086,16.182183749030855,216.85830443222204,23.14169556777796,262.8780674196445,7.121932580355519,316.58927434181976,16.58927434181976,347.10229419842403,12.897705801575967,247.7784148816152,7.778414881615191,293.7981778690376,6.201822130962398,347.50938479121294,12.490615208787062,260.67612068319113,9.32387931680887,306.69588367061357,6.6958836706135685,0.40709059278890436,0.40709059278890436,46.01976298742238,13.980237012577618,99.73096990959777,9.730969909597775,53.711206922175336,6.288793077824664
2020-01-21,3320.7900390625,12.850000381469727,1556.4000244140625,58.34000015258789,-0.002655500369585384,-0.0015408479920918832,-0.0034223298480173464,252.24171306179332,281.34746863969536,293.8166648181103,32.696877079876415,346.75884644557254,293.0703823577281,330.8942444220979,29.105755577902073,318.425048243683,18.425048243683023,219.5448359819169,20.45516401808311,265.4828666162208,4.517133383779196,319.1713307040652,19.171330704065213,347.53080382158504,12.469196178414961,248.65059155981896,8.650591559818963,294.5886221941228,5.41137780587718,348.2770862819673,11.722913718032714,261.1197877382339,8.880212261766076,307.0578183725378,7.057818372537781,0.7462824603822469,0.7462824603822469,45.93803063430386,14.061969365696143,99.62649472214832,9.626494722148323,53.688464087844466,6.311535912155534
2020-01-22,3321.75,12.90999984741211,1555.300048828125,56.7400016784668,0.00028903429668107475,-0.0007069933514569245,-0.02780850809264395,252.9215288366452,281.5716031717168,293.9346148631941,32.706407257464804,346.7876207005775,293.1037106622849,331.3499256649284,28.650074335071622,318.9869139734511,18.986913973451124,220.2151215791804,19.78487842081961,266.1339081360677,3.866091863932297,319.81781817436024,19.81781817436024,347.6369883085227,12.363011691477311,248.86519591425198,8.865195914251984,294.78398247113927,5.216017528860732,348.46789250943186,11.532107490568137,261.22820760572927,8.771792394270733,307.1469941626166,7.146994162616579,0.830904200909174,0.830904200909174,45.91878655688731,14.081213443112688,99.60269659517985,9.60269659517985,53.683910038292595,6.316089961707405
2020-01-23,3325.5400390625,12.979999542236328,1564.5999755859375,55.59000015258789,0.001140326193358241,0.005961700201771311,-0.02047612725216664,253.60165808632803,281.7951817164536,294.0523978163558,32.716807980484255,346.81677805332373,293.13696699134596,331.8064763698744,28.193523630125583,319.54926026997225,19.54926026997225,220.88485010584378,19.115149894156218,266.7848800330043,3.215119966995701,320.4646910949821,20.464691094982072,347.74278390009783,12.257216099902166,249.07837373596936,9.078373735969365,294.9784036631299,5.021596336870118,348.65821472510765,11.341785274892345,261.33558983587153,8.66441016412847,307.23561976303205,7.235619763032048,0.9154308250098211,0.9154308250098211,45.90002992716052,14.099970072839483,99.57984098913829,9.57984098913829,53.67981106197777,6.320188938022227
2020-01-24,3295.469970703125,14.5600004196167,1571.0999755859375,54.189998626708984,-0.009083289426193788,0.004145810767128866,-0.025506967474384107,254.28208653361597,282.01817227091556,294.16998735097076,32.72807186921864,346.8463056591466,293.1701375174202,332.2639142627004,27.736085737299618,320.11209918264524,20.112099182645238,221.55401466439733,18.44598533560267,267.4357808744694,2.564219125530599,321.1119490161958,21.11194901619581,347.8481849199448,12.1518150800552,249.29010040169692,9.290100401696918,295.17186661176896,4.828133388231038,348.84803475349537,11.15196524650463,261.4419154817521,8.558084518247881,307.32368169182416,7.323681691824163,0.9998498335505701,0.9998498335505701,45.881766210072044,14.118233789927956,99.55793435179845,9.557934351798451,53.67616814172641,6.323831858273593
2020-01-27,3243.6298828125,18.229999542236328,1576.800048828125,53.13999938964844,-0.015855752356844034,0.0036215123910229036,-0.019566435389934456,256.32506963882275,282.68332534435217,294.52135956296706,32.76698797433931,346.9370053464499,293.2690228455949,333.6417442944706,26.358255705529416,321.8037100758557,21.80371007585569,223.55808166448344,16.44191833551656,269.38806429237286,0.6119357076271399,323.05604679322784,23.056046793227836,348.1619657813851,11.838034218614894,249.91633737001285,9.916337370012855,295.7463199979023,4.253680002097724,349.41430249875725,10.585697501242748,261.75437158862775,8.245628411372252,307.58435421651717,7.58435421651717,1.2523367173721454,1.2523367173721454,45.82998262788942,14.170017372110578,99.4979651287444,9.497965128744397,53.667982500854976,6.332017499145024
2020-01-28,3276.239990234375,16.280000686645508,1569.199951171875,53.47999954223633,0.010003383500352516,-0.004831603586278797,0.006377814828272337,257.00661432198194,282.9036850173218,294.6379505324879,32.7816579325596,346.9679188385125,293.30174924236474,334.10292930466017,25.897070695339835,322.36866378949406,22.368663789494065,224.22495638942235,15.775043610577654,270.03869548346944,0.038695483469439296,323.7048650796172,23.704865079617207,348.2657344848339,11.7342655151661,250.12202708476218,10.12202708476218,295.9357661788093,4.064233821190726,349.60193577495704,10.398064225042958,261.8562925999283,8.143707400071719,307.6700316939754,7.670031693975375,1.3362012901231424,1.3362012901231424,45.813739094047094,14.186260905952906,99.47990869019486,9.479908690194861,53.66616959614777,6.333830403852232
2020-01-29,3273.39990234375,16.389999389648438,1569.800048828125,53.33000183105469,-0.0008672501435846315,0.0003823495785668443,-0.002808684727280703,257.6884335405814,283.1233279333911,294.754245598004,32.79717464336809,346.9991634457429,293.33434877470944,334.5651056071903,25.434894392809724,322.9341879425774,22.93418794257741,224.8912588972133,15.108741102786695,270.6892700948385,0.6892700948384913,324.35408476587196,24.35408476587196,348.36908233538713,11.630917664612866,250.32615329002303,10.32615329002303,296.1241644876482,3.8758355123517845,349.7889791586817,10.211020841318316,261.9570709546359,8.042929045364076,307.7550821522611,7.755082152261082,1.4198968232945504,1.4198968232945504,45.79801119762516,14.201988802374842,99.46282586865863,9.462825868658626,53.66481467103347,6.335185328966531
2020-01-30,3283.659912109375,15.489999771118164,1583.5,52.13999938964844,0.0031294569302110597,0.00868933318130266,-0.02256666214758982,258.37053006500605,283.34223331615095,294.87022881345825,32.81353751520736,347.03073493463546,293.3668173700575,335.0282967488551,24.971703251144902,323.5003012515478,23.500301251547796,225.55699254979868,14.443007450201321,271.3397951303706,1.3397951303705895,325.00371269494855,25.003712694948547,348.4720045026927,11.527995497307302,250.52869580094358,10.52869580094358,296.3114983815155,3.6885016184845085,349.97541594609345,10.024584053906551,262.0566912982509,7.9433087017491175,307.8394938788228,7.839493878822793,1.5034114434007506,1.5034114434007506,45.78280258057191,14.21719741942809,99.44672014514987,9.446720145149868,53.66391756457796,6.336082435422043
2020-01-31,3225.52001953125,18.84000015258789,1582.9000244140625,51.560001373291016,-0.01786444357136295,-0.000378963863372795,-0.011186192093541391,259.05290802883724,283.56038098251827,294.9858846990657,32.83074581617107,347.06262921475246,293.3991512608228,335.49252704631897,24.50747295368103,324.06702332977153,24.06702332977153,226.22216221266618,13.777837787333823,271.9902788140848,1.9902788140847747,325.65375676801443,25.653756768014432,348.57449628345256,11.42550371654744,250.7296351663472,10.729635166347208,296.4977517677658,3.5022482322341943,350.16122972169546,9.838770278304537,262.1551388828946,7.844861117105381,307.92325548431324,7.923255484313245,1.5867334382429021,1.5867334382429021,45.768116601418626,14.231883398581374,99.43159455534828,9.431594555348283,53.66347795392966,6.336522046070343
2020-02-03,3248.919921875,17.969999313354492,1577.199951171875,50.11000061035156,0.007228425761232584,-0.0036075310705902057,-0.02852560355393241,261.1017829644979,284.21007594121846,295.33073190453547,32.887425421597314,347.1602013345162,293.495302677275,336.8917070232794,23.108292976720577,325.7710510599624,25.771051059962417,228.2143575429006,11.785642457099414,273.94158162998167,3.9415816299816697,327.6064802872229,27.606480287222894,348.879344036683,11.120655963317006,251.32265051962116,11.322650519621163,297.04987460670225,2.9501253932977534,350.71477326394347,9.28522673605653,262.44330648293817,7.556693517061831,308.17053057001925,8.170530570019253,1.8354292272604766,1.8354292272604766,45.72722408708108,14.272775912918917,99.39212274432231,9.392122744322307,53.664898657241224,6.335101342758776
2020-02-04,3297.590087890625,16.049999237060547,1550.4000244140625,49.61000061035156,0.014869315917506062,-0.017138114161285474,-0.010028162535915923,261.7853402003406,284.42498837622236,295.4449187794463,32.907991424295936,347.1933344756296,293.5270515533729,337.36035182411825,22.639648175881746,326.3404214208943,26.3404214208943,228.87734877604467,11.12265122395533,274.592005724711,4.592005724710987,328.2582886469677,28.258288646967685,348.98006959677605,11.019930403223952,251.51699695192642,11.516996951926416,297.23165390059273,2.7683460994072675,350.89793682284943,9.10206317715057,262.5369273551504,7.463072644849603,308.2515843038167,8.251584303816685,1.9178672260733833,1.9178672260733833,45.71465694866629,14.285343051333712,99.38093987092299,9.380939870922987,53.6662829222567,6.333717077743302
2020-02-05,3334.68994140625,15.149999618530273,1557.800048828125,50.75,0.011187778658972936,0.004761622946685296,0.022719179305944578,262.4692053287658,284.6390367496022,295.5586936930826,32.929383124822316,347.226757811847,293.55863683299515,337.83016857916357,22.16983142083643,326.9105116356832,26.91051163568318,229.53982220394346,10.460177796056541,275.2424475169188,5.242447516918787,328.91056849577063,28.910568495770633,349.0803430565196,10.91965694348039,251.7096536247799,11.70965362477989,297.4122789377552,2.587721062244782,351.08039991660706,8.919600083392936,262.6293105682603,7.37068943173972,308.3319358812356,8.331935881235609,2.0000568600874544,2.0000568600874544,45.70262531297533,14.297374687024671,99.37074629182717,9.370746291827174,53.668120978851846,6.331879021148154
2020-02-06,3345.780029296875,14.960000038146973,1565.0999755859375,50.95000076293945,0.003320155057001924,0.0046751032672821095,0.003933156721114826,263.15338175574965,284.8521955539889,295.6720350849939,32.95159017727674,347.2604591665247,293.59004742324186,338.30118620176074,21.698813798239257,327.4813466707557,27.481346670755727,230.20179157847292,9.798208421527079,275.89292258922495,5.892922589224952,329.5633343325078,29.563334332507793,349.180160468995,10.819839531005016,251.90060537671218,11.900605376712178,297.5917363874642,2.408263612535791,351.26214813074705,8.73785186925295,262.7204449077172,7.279555092282806,308.4115759184692,8.411575918469225,2.0819876617520663,2.0819876617520663,45.69113101075203,14.30886898924797,99.36154275403487,9.361542754034872,53.67041174328284,6.329588256717159
2020-02-07,3327.7099609375,15.470000267028809,1568.5999755859375,50.31999969482422,-0.005415491009458352,0.002233782116915276,-0.012442168315527939,263.8378713283581,285.06443718704344,295.78491919940006,32.974599519852895,347.294423841782,293.6212697739635,338.7734341413147,21.22656585868532,328.05295212895805,28.052952128958054,230.86327180850523,9.136728191494768,276.5434474865761,6.543447486576099,330.21660155439463,29.78339844560537,349.2795179876434,10.720482012356626,252.08983766719055,12.089837667190551,297.7700133452614,2.229986654738582,351.44316741307995,8.556832586920052,262.81031967954715,7.189680320452851,308.49049535761804,8.490495357618045,2.1636494254365743,2.1636494254365743,45.680175678070896,14.319824321929104,99.35332974588943,9.353329745889425,53.67315406781853,6.32684593218147
2020-02-10,3352.090087890625,15.039999961853027,1574.699951171875,49.56999969482422,0.007299690120573207,0.003881260704144139,-0.015016800451462193,265.8932332892283,285.6953822224765,296.12059030117626,33.0483064386213,347.39774823063436,293.71366911418704,340.1978510667518,19.80214893324819,329.77264298805204,29.77264298805204,232.844926850607,7.15507314939299,278.49548505859394,8.495485058593943,332.17956417504126,27.820435824958736,349.57479192130023,10.425208078699768,252.6470757838552,12.6470757838552,298.29763399184213,1.7023660081578669,351.98171310828945,8.018286891710545,263.07228386255497,6.927716137445032,308.7228420705419,8.722842070541901,2.406921186989223,2.406921186989223,45.65055820798693,14.349441792013067,99.33463732443425,9.334637324434254,53.68407911644732,6.315920883552678
2020-02-11,3357.75,15.180000305175781,1565.5999755859375,49.939998626708984,0.0016870486860021178,-0.005795625430667941,0.007436451476786668,266.57899837052054,285.9036929367424,296.2314237905038,33.074406478604935,347.43263300532954,293.7440162161777,340.67530543377814,19.324694566221865,330.3475745800167,29.652425419983274,233.5045918919156,6.495408108084405,279.146365365191,9.146365365191002,332.8349821543428,27.16501784565719,349.6722691462386,10.327730853761409,252.82928645813746,12.82928645813746,298.47105993141287,1.5289400685871328,352.1596767205647,7.840323279435324,263.15701731189887,6.842982688101131,308.7987907851743,8.798790785174276,2.4874075743260846,2.4874075743260846,45.64177347327541,14.358226526724593,99.33039026242722,9.330390262427215,53.68861678915181,6.3113832108481915
2020-02-12,3379.449951171875,13.739999771118164,1567.4000244140625,51.16999816894531,0.006441853105203067,0.0011490897071122928,0.024331129680438008,267.2650975065846,286.11097292499204,296.3417088560159,33.10127034369138,347.4677350465657,293.77413400215875,341.15412458159255,18.845875418407445,330.9233886505687,29.07661134943129,234.1638271628932,5.836172837106801,279.7973624600189,9.797362460018917,333.49096350442585,26.50903649557415,349.76926406897616,10.230735931023844,253.00970258130064,13.009702581300644,298.64323787842636,1.356762121573638,352.3368389228333,7.663161077166706,263.2404385123245,6.759561487675512,308.8739738094502,8.873973809450206,2.5675748538571384,2.5675748538571384,45.63353529712572,14.366464702874282,99.32713634153265,9.32713634153265,53.69360104440693,6.3063989555930675
2020-02-13,3373.93994140625,14.149999618530273,1575.0999755859375,51.41999816894531,-0.0016317763599886593,0.004900535612764321,0.004873779194720807,267.9515369796092,286.31720774516305,296.4514372121974,33.12890158253769,347.5030561188342,293.80402495973897,341.63432923444617,18.36567076555383,331.5000997674118,28.499900232588175,234.82263539707154,5.1773646029284635,280.448480860775,10.448480860775021,334.14751201987025,25.85248798012975,349.86577053296566,10.134229467034345,253.18830616262537,13.188306162625366,298.81415162632885,1.1858483736711491,352.5131827854241,7.486817214575922,263.3225356296597,6.677464370340317,308.9483810933632,8.948381093363196,2.647412252458423,2.647412252458423,45.62584546370351,14.374154536296487,99.32487662279874,9.32487662279874,53.69903115909523,6.300968840904773
2020-02-14,3380.159912109375,13.680000305175781,1582.699951171875,52.04999923706055,0.0018418360984854144,0.004813471680398959,0.012177614175192553,268.6383184125526,286.52238036068763,296.5605986495328,33.15730236942014,347.5385965318054,293.833690106427,342.115938051865,17.884061948135013,332.07771976301984,27.922280236980157,235.48101604313248,4.518983956867515,281.0997218807472,11.099721880747211,334.8046283061256,25.195371693874392,349.96178171115486,10.038218288845144,253.3650779912675,13.365077991267498,298.9837838288822,1.016216171117776,352.6886902542606,7.311309745739379,263.4032962801126,6.596703719887387,309.02200211772737,9.022002117727368,2.7269085431057647,2.7269085431057647,45.6187058376147,14.381294162385302,99.32361226299315,9.323612262993151,53.7049064253784,6.295093574621603
2020-02-18,3370.2900390625,14.829999923706055,1600.0,52.04999923706055,-0.0029242139861477136,0.010871410739791924,0.0,271.38868613527535,287.33194160055973,296.9912227989735,33.2785067457006,347.68282073133213,293.94997874372064,344.0567445347156,15.94325546528438,334.3974633363018,25.602536663698174,238.11017938957474,1.8898206104252608,283.7058654039432,13.705865403943221,337.4387073915547,22.561292608445285,350.3407188015862,9.659281198413794,254.05343485485912,14.05343485485912,299.6491208692276,0.3508791307723982,353.3819628568391,6.618037143160905,263.7127160532729,6.2872839467270865,309.3084020676414,9.308402067641396,3.041244055252889,3.041244055252889,45.59568601436848,14.404313985631518,99.32852800197998,9.328528001979976,53.73284198761149,6.2671580123885064
2020-02-19,3386.14990234375,14.380000114440918,1607.5,53.290000915527344,0.004694748284284925,0.004676547883901803,0.023543933085628042,272.0770090490682,287.53139153745633,297.0972570426942,33.31065647287452,347.71933259105595,293.9784036740534,344.54561751161185,15.454382488388148,334.979752006374,25.020247993626015,238.76635257619367,1.2336474238063317,284.35767645801224,14.357676458012236,338.09860537501476,21.901394624985244,350.43413449476213,9.565865505237866,254.22073506458182,14.220735064581817,299.8120589464004,0.18794105359961577,353.5529878634029,6.447012136597095,263.78660056981965,6.2133994301803455,309.37792445163825,9.37792445163825,3.118853368640771,3.118853368640771,45.591323881818596,14.408676118181404,99.33225279882112,9.332252798821116,53.74092891700252,6.25907108299748
2020-02-20,3373.22998046875,15.5600004196167,1616.5999755859375,53.779998779296875,-0.0038228174279975285,0.005644986085864686,0.009152914653843927,272.7655887874503,287.7295976943591,297.2025922566763,33.34352046409883,347.7559989764745,294.00654481992683,345.03599109309124,14.96400890690876,335.562996530774,24.437003469226,239.42206832335148,0.5779316766485181,285.00958981097585,14.990410189024146,338.7590439675235,21.240956032476504,350.52700543768276,9.47299456231724,254.38607723026024,14.386077230260241,299.9735987178846,0.026401282115386948,353.72305287443226,6.2769471255677445,263.8590717925775,6.140928207422519,309.44659328020185,9.446593280201853,3.1960474367494953,3.1960474367494953,45.58752148762437,14.412478512375628,99.33697564417201,9.336975644172014,53.74945415654764,6.2505458434523575
2020-02-21,3337.75,17.079999923706055,1644.5999755859375,53.380001068115234,-0.010573809232819777,0.01717201549417072,-0.007465464156601151,273.4544097341347,287.92652742754547,297.30720458138154,33.377086752800906,347.79280701637975,294.0343911257763,345.5278823065892,14.47211769341078,336.14720515275314,23.852794847246855,240.0773229813338,0.07732298133379345,285.66160271775493,14.338397282245069,339.42001860835836,20.57998139164164,350.6193228461639,9.380677153836075,254.54944067474457,14.549440674744574,300.1337204111657,0.13372041116571154,353.89213630176914,6.107863698230858,263.93011782858065,6.069882171419351,309.5143975650018,9.514397565001786,3.272813455605217,3.272813455605217,45.58427973642114,14.415720263578862,99.34269562702457,9.342695627024568,53.75841589060343,6.24158410939657
2020-02-24,3225.889892578125,25.030000686645508,1672.4000244140625,51.43000030517578,-0.03408807942044074,0.01676255638881947,-0.0372144982653966,275.5222052096831,288.50936166929137,297.6164956142948,33.48190241784279,347.9039787220544,294.11607984070497,347.0128435403917,12.987156459608286,337.90570959538826,22.09429040461174,242.0403027918403,2.040302791840304,287.6182264876287,12.381773512371296,341.4061253689781,18.59387463102189,350.89286605499655,9.107133945003454,255.0274592514486,14.97254074855141,300.605382947237,0.6053829472369898,354.3932818285864,5.606718171413604,264.13459319645204,5.865406803547955,309.71251689224044,9.712516892240444,3.5004157735898502,3.5004157735898502,45.5779236957884,14.4220763042116,99.3658225771378,9.365822577137806,53.787898881349406,6.212101118650594
2020-02-25,3128.2099609375,27.850000381469727,1646.9000244140625,49.900001525878906,-0.030747904375353224,-0.015364987376213718,-0.030200632384425365,276.2118905590985,288.70089935075447,297.71801767577267,33.51818821425697,347.94125958489167,294.1426750946281,347.510991208344,12.489008791655976,338.4938728833258,21.50612711667418,242.6937023448415,2.693702344841512,288.2706309742068,11.729369025793176,342.0692154644704,17.930784535529597,350.9828816749818,9.017118325018203,255.1827111364975,14.817288863502512,300.7596397658628,0.7596397658628007,354.5582242561264,5.44177574387362,264.1998294615157,5.800170538484281,309.776758090881,9.776758090881003,3.5753425811445823,3.5753425811445823,45.576928629365284,14.423071370634716,99.37551311962886,9.375513119628863,53.79858449026358,6.201415509736421
2020-02-26,3116.389892578125,27.559999465942383,1640.0,48.72999954223633,-0.00378569732353003,-0.004198505886171601,-0.02372618587467126,276.9017799861592,288.8910262675377,297.8187261185028,33.55513743932914,347.97864241279376,294.16894776827996,348.0107537186215,11.989246281378485,339.0830538676564,20.916946132343583,243.34664254683008,3.3466425468300827,288.92313757336547,11.076862426634534,342.73283221787926,17.267167782120737,351.0723001490349,8.927699850965098,255.33588882820857,14.664111171791433,300.91238385474395,0.9123838547439505,354.72207849925775,5.277921500742252,264.26358867917367,5.736411320826335,309.84008370570905,9.840083705709048,3.649778350222846,3.649778350222846,45.57649502653538,14.423504973464617,99.38618967104918,9.38618967104918,53.8096946445138,6.190305355486203
2020-02-27,2978.760009765625,39.15999984741211,1640.0,47.09000015258789,-0.045168136352261155,0.0,-0.03423417996572771,277.59187261577455,289.07971946716657,297.9186065399149,33.59274443880133,348.01612212134154,294.1948956558861,348.512153148608,11.487846851392021,339.67326607585966,20.326733924140342,243.99912817697322,3.9991281769732154,289.575750494433,10.42424950556699,343.39697695988843,16.603023040111566,351.1611129272517,8.83888707274832,255.48697502836524,14.513024971634763,301.06359734582503,1.0635973458250305,354.88482381128046,5.115176188719545,264.32586210111356,5.674137898886443,309.90248441857335,9.902484418573351,3.723710884028776,3.723710884028776,45.576622317459794,14.423377682540206,99.39784878291522,9.397848782915219,53.821226465455425,6.178773534544575
2020-02-28,2954.219970703125,40.11000061035156,1564.0999755859375,44.7599983215332,-0.008272463109653077,-0.047385678747064744,-0.05074582155134353,278.28216876518496,289.26695630123686,298.0176447703046,33.63100325430644,348.05369355743755,294.22051661648607,349.0152124639481,10.984787536051897,340.26452399488034,19.735476005119665,244.6511655108785,4.6511655108785135,290.2284752077474,9.771524792252592,344.0616521486989,15.938347851301103,351.24931153093223,8.750688469067768,255.6359530469304,14.36404695306959,301.2132627437993,1.213262743799305,355.0464396847508,4.953560315249206,264.3866415159982,5.613358484001822,309.9639512128671,9.963951212867073,3.797128153818562,3.797128153818562,45.577309696868895,14.422690303131105,99.41048663782038,9.410486637820384,53.83317694095149,6.166823059048511
2020-03-02,3090.22998046875,33.41999816894531,1592.300048828125,46.75,0.0450108687694132,0.017868979456354687,0.043499409790230405,280.3542888626428,289.81969646732034,298.30955799235926,33.749616648570594,348.1668958718738,294.295387044591,350.5345923953225,9.465407604677523,342.04473087028356,17.95526912971644,246.60467221407222,6.604672214072224,292.187392990769,7.812607009230987,346.0589018180518,13.941098181948178,351.5101384749611,8.489861525038918,256.0700798187497,13.929920181250282,301.65280059544654,1.6528005954465357,355.52430942272935,4.475690577270655,264.55994134378864,5.440058656211363,310.14266212048545,10.142662120485454,4.014170947768264,4.014170947768264,45.58272077669676,14.41727922330324,99.45422960397957,9.45422960397957,53.87150882728281,6.12849117271719
2020-03-03,3003.3701171875,36.81999969482422,1642.0999755859375,47.18000030517578,-0.02851048492291458,0.030796353102671873,0.009155824713162283,281.0454098777329,290.00087139310483,298.4050744837436,33.7904016038721,348.20476601665797,294.3196637530957,351.04453848462805,8.955461515371951,342.6403353939893,17.35966460601071,247.25500827386077,7.255008273860767,292.8406438610749,7.159356138925091,346.72574612463717,13.274253875362831,351.59579690936124,8.40420309063876,256.2104697892327,13.789530210767282,301.79610537644686,1.7961053764468602,355.6812076400091,4.31879235999088,264.6146728798715,5.385327120128522,310.2003084670856,10.20030846708562,4.0854107306478795,4.0854107306478795,45.58563558721414,14.414364412785858,99.4707378507764,9.470737850776402,53.88510226356226,6.11489773643774
2020-03-04,3130.1201171875,31.989999771118164,1641.0999755859375,46.779998779296875,0.041336349360633136,-0.0006091618212690988,-0.008514345386377319,281.73673959133356,290.1804666456441,298.4996668199026,33.83178979863721,348.24268732738904,294.3435887120193,351.55627294568944,8.443727054310557,343.237072771431,16.762927228569026,247.90494979269636,7.904949792696357,293.4940522639445,6.505947736055475,347.39315087931425,12.606849120685752,351.68079982574153,8.31920017425847,256.3486768470069,13.651323152993086,301.9377793182551,1.9377793182550818,355.8368779336248,4.163122066375195,264.6678770212654,5.332122978734617,310.25697949251355,10.256979492513551,4.156078107883275,4.156078107883275,45.58910247124817,14.410897528751832,99.48820108661789,9.488201086617892,53.899098615369724,6.100901384630276
2020-03-05,3023.93994140625,39.619998931884766,1666.4000244140625,45.900001525878906,-0.034510782439981125,0.01529889178860684,-0.018990584751432945,282.4282783990874,290.3584536836479,298.5933144496283,33.873765835912735,348.2806473260482,294.36715208566756,352.0698247154395,7.930175284560505,343.8349639494591,16.16503605054089,248.55451256317465,8.554512563174654,294.1476310730392,5.852368926960821,348.06112631341983,11.938873686580166,351.7651392340196,8.234860765980386,256.48468784773513,13.515312152264869,302.0778063575997,2.077806357599684,355.99130159798034,4.008698402019661,264.7195486137156,5.280451386284426,310.31266712358007,10.31266712358007,4.226162363960725,4.226162363960725,45.59311850986455,14.406881490135447,99.50661375024515,9.506613750245151,53.913495240380655,6.086504759619345
2020-03-06,2972.3701171875,41.939998626708984,1670.800048828125,41.279998779296875,-0.01720094365238617,0.002636957249874577,-0.1060870587080379,283.120026412787,290.53480256777226,298.6859953446285,33.91631239934082,348.31863211587813,294.39034227812505,352.58522384501475,7.414776154985248,344.4340310681585,15.565968931841496,249.2037140134462,9.203714013446188,294.8013942969089,5.198605703091118,348.72968413466197,11.270315865338034,351.84880722314375,8.151192776856249,256.61849016843144,13.381509831568565,302.21617045189413,2.216170451894129,356.1444602896472,3.8555397103527866,264.7696829452877,5.230317054712316,310.3673632287504,10.367363228750378,4.295653066503462,4.295653066503462,45.597680283462694,14.402319716537306,99.52597012121578,9.525970121215778,53.928289837753084,6.071710162246916
2020-03-09,2746.56005859375,54.459999084472656,1674.5,31.1299991607666,-0.07901041294037149,0.0022120303868409007,-0.2822061341074851,285.19654639749007,291.0537330873898,298.9580305632627,34.047212158105225,348.43241764581325,294.4575680914255,354.1428133101003,5.85718668989972,346.23851583422737,13.761484165772629,251.14933423938484,11.149334239384842,296.7641287516768,3.2358712483231784,350.73897830606455,9.261021693935447,352.0957025241271,7.904297475872909,257.00652092928453,12.993479070715466,302.62131544157654,2.6213154415765416,356.5961649959643,3.4038350040357273,264.91081840515744,5.089181594842557,310.52561291744945,10.52561291744945,4.5004624718371815,4.5004624718371815,45.61479451229195,14.385205487708049,99.58964406667974,9.589644066679739,53.97484955438773,6.025150445612269
2020-03-10,2882.22998046875,47.29999923706055,1659.0999755859375,34.36000061035156,0.048215052425859106,-0.009239341300194449,0.09872115738496252,285.8891670812143,291.22326032787055,299.0466572583106,34.091898218310845,348.4703607028516,294.4791795570142,354.66590675334373,5.334093246656266,346.8425098229037,13.157490177096292,251.79726886290342,11.797268862903422,297.41880637836266,2.5811936216373397,351.40998752420006,8.590012475799938,352.17660306956,7.823396930440026,257.1313621095597,12.868637890440311,302.7528996250189,2.7528996250189266,356.7440807708563,3.2559192291436716,264.9547590399997,5.045240960000285,310.57629655545895,10.576296555458953,4.5674777012963546,4.5674777012963546,45.62153751545924,14.378462484540762,99.61271866129664,9.61271866129664,53.9911811458374,6.008818854162598
2020-03-11,2741.3798828125,53.900001525878906,1641.4000244140625,32.97999954223633,-0.05010289280860541,-0.010725720864527515,-0.040991811628073416,286.5820279691758,291.39103414784535,299.1342451500717,34.137106617902916,348.5082878167849,294.50039685823964,355.19099382133044,4.809006178669563,347.4477828191041,12.552217180895923,252.44492135127285,12.444921351272853,298.0737401523909,1.926259847609117,352.08163111093614,7.918368889063856,352.25678899777364,7.74321100222636,257.2539275299424,12.746072470057584,302.88274633106045,2.8827463310604458,356.8906372896057,3.1093627103942936,264.9971385321688,5.002861467831224,310.6259573332868,10.625957333286806,4.6338482918320665,4.6338482918320665,45.62881880111803,14.37118119888197,99.63670975966329,9.63670975966329,54.00789095854526,5.992109041454739
2020-03-12,2480.639892578125,75.47000122070312,1589.300048828125,31.5,-0.09994485240247351,-0.03225585264372553,-0.045913757419826826,287.2751357059824,291.5570382524692,299.22078854468776,34.182838020690404,348.5461949071201,294.5212253246636,355.71809745351317,4.281902546486833,348.05434716129463,11.94565283870537,253.09229768529198,13.092297685291982,298.7289407988623,1.2710592011376889,352.7539103813188,7.2460896186811965,352.33624970778146,7.663750292218538,257.37420023177884,12.625799768221157,303.01084334534914,3.0108433453491443,357.03581292780564,2.9641870721943633,265.0379505239974,4.962049476002619,310.6745936375677,10.674593637567682,4.699563220024174,4.699563220024174,45.6366431135703,14.363356886429699,99.6616126960268,9.661612696026793,54.02496958245649,5.975030417543508
2020-03-13,2711.02001953125,57.83000183105469,1515.699951171875,31.729999542236328,0.08880840694923595,-0.047416352203101815,0.007275045336675495,287.9684894370309,291.7212518014877,299.30627803042427,34.229090021118324,348.58408230901284,294.5416670678887,356.2472376355432,3.752762364456828,348.6622114066066,11.337788593393384,253.73939941591254,13.739399415912544,299.38440712801804,0.6155928719819599,353.4268223691422,6.573177630857799,352.41497377106344,7.585026228936556,257.4921617803694,12.507838219630628,303.13716949247487,3.137169492474868,357.17958473359903,2.820415266400971,265.0771880093059,4.922811990694072,310.7221957214114,10.722195721411424,4.764610962535585,4.764610962535585,45.645007712105496,14.354992287894504,99.68742295322966,9.687422953229657,54.04241524112416,5.957584758875839
2020-03-16,2386.1298828125,82.69000244140625,1485.9000244140625,28.700000762939453,-0.12765219747281742,-0.019856680529920206,-0.10036544181943158,290.0498938410945,292.2028509163364,299.55624908044626,34.37087125105833,348.6975495001413,294.6006197011157,357.8470429247581,2.1529570752418863,350.49364476064824,9.506355239351763,255.67902259003617,14.320977409963831,301.3523443409532,1.3523443409532092,355.4492741399788,4.550725860021203,352.6466018358901,7.353398164109876,257.831979665278,12.168020334721973,303.5053014161951,3.5053014161950955,357.6022312152207,2.3977687847793163,265.1853778293879,4.814622170612097,310.858699580305,10.858699580304972,4.95562937933056,4.95562937933056,45.67332175091701,14.326678249082988,99.7702515499426,9.7702515499426,54.09692979902559,5.903070200974412
2020-03-17,2529.18994140625,75.91000366210938,1524.9000244140625,26.950000762939453,0.05822631263569171,0.02590818443844778,-0.06291382368438383,290.7440727568834,292.35958483484035,299.6373319827438,34.41909050363292,348.7352632769805,294.6194467116209,358.38448792204304,1.6155120779569643,351.1067407741396,8.89325922586039,256.3249822532505,13.675017746749518,302.0088094799029,2.0088094799028795,356.12462604526246,3.8753739547375403,352.7222528520966,7.277747147903426,257.94049433120745,12.059505668792553,303.62432155785984,3.624321557859844,357.7401381232194,2.259861876780576,265.2182414791109,4.781758520889127,310.90206870576327,10.90206870576327,5.01788527112285,5.01788527112285,45.6838272266524,14.316172773347603,99.79964379201198,9.799643792011977,54.11581656535958,5.88418343464042
2020-03-18,2398.10009765625,76.44999694824219,1477.300048828125,20.3700008392334,-0.053222272332080246,-0.03171271975140128,-0.27992005422625427,291.4384019549679,292.5143579168428,299.71725564208464,34.46776246227569,348.77289903532414,294.6378442475859,358.9240440381251,1.0759559618749108,351.72114631288326,8.278853687116737,256.9706394926922,13.029360507307786,302.66550291964376,2.6655029196437567,356.800557707382,3.1994422926180164,352.7971022747582,7.202897725241826,258.0465954545671,11.953404545432875,303.74145888151867,3.7414588815186676,357.8765136692569,2.1234863307431056,265.24949317980895,4.750506820191049,310.9443566067605,10.944356606760493,5.07941139449872,5.07941139449872,45.69486342695154,14.305136573048458,99.82991821468977,9.82991821468977,54.13505478773823,5.864945212261773
2020-03-19,2409.389892578125,72.0,1478.5999755859375,25.219999313354492,0.004696760970401053,0.0008795472315558977,0.21357403187235055,292.13286014457054,292.6671351449574,299.7959986589858,34.51687241582016,348.81044406430317,294.655803700148,359.46572499961314,0.5342750003868559,352.33686148558473,7.663138514415266,257.6159877287504,12.384012271249617,303.3224160802674,3.3224160802673737,357.47705644442254,2.5229435555774558,352.8711364859716,7.12886351402841,258.15026272913724,11.84973727086276,303.85669108065423,3.8566910806542296,358.0113314448094,1.9886685551905998,265.27912624316565,4.720873756834351,310.98555459468264,10.98555459468264,5.14019495883781,5.14019495883781,45.70642835151699,14.29357164848301,99.86106871567216,9.861068715672161,54.15464036415517,5.845359635844829
2020-03-20,2304.919921875,66.04000091552734,1484.0,22.43000030517578,-0.04432762405336681,0.0036454671159334207,-0.11723794117272994,292.82742824187466,292.8178834412475,299.87354161386213,34.56640716085507,348.8478873324979,294.67331837120224,0.009544800627168115,0.009544800627168115,352.9538866280125,7.046113371987474,258.2610210810196,11.738978918980422,303.97954090937674,3.9795409093767375,358.1541098706724,1.8458901293275858,352.94434182738536,7.055658172614642,258.2514762803924,11.74852371960759,303.96999610874957,3.9699961087495694,358.14456507004525,1.855434929954754,265.30713445300705,4.692865546992948,311.0256542813642,11.025654281364211,5.200223242659888,5.200223242659888,45.71851982835716,14.28148017164284,99.89308878965284,9.893088789652836,54.17456896129568,5.825431038704323
2020-03-23,2237.39990234375,61.59000015258789,1567.0,23.360000610351562,-0.02973150100957679,0.05442181862869502,0.040625821950275774,294.91163714486095,293.2576550451314,300.0988071085003,34.71745192366031,348.9595227625357,294.7231562207338,1.6539820997295465,1.6539820997295465,354.81283003636065,5.187169963639349,260.19418522120066,9.805814778799345,305.95211438232525,5.952114382325249,0.18848092412713413,0.18848092412713413,353.1588479366311,6.841152063368895,258.5402031214711,11.459796878528891,304.2981322825957,4.298132282595702,358.5344988243976,1.4655011756024123,265.38135518484,4.618644815159996,311.1392843459646,11.139284345964597,5.375650887766483,5.375650887766483,45.75792916112459,14.242070838875406,99.99429570292648,9.994295702926479,54.236366541801885,5.763633458198115
2020-03-24,2447.330078125,61.66999816894531,1660.199951171875,24.010000228881836,0.08968323251796326,0.05777508425392426,0.02744523567784364,295.60650094451717,293.3999968398909,300.171395638068,34.76858385362172,348.9964823354837,294.738862364783,2.2065041046262763,2.2065041046262763,355.43510530644915,4.564894693550855,260.8379170908954,9.162082909104583,306.6100186090335,6.610018609033489,0.8676385797341482,0.8676385797341482,353.22860120182287,6.771398798177131,258.6314129862692,11.368587013730803,304.4035145044072,4.403514504407212,358.6611344751079,1.3388655248921282,265.40281178444627,4.597188215553729,311.17491330258434,11.174913302584343,5.432533273285003,5.432533273285003,45.772101518138015,14.227898481861985,100.02972148883873,10.029721488838732,54.25761997070066,5.7423800292993405
2020-03-25,2475.56005859375,63.95000076293945,1632.300048828125,24.489999771118164,0.011468990420822226,-0.016947954536260905,0.019794441852212866,296.30141251285596,293.5401718410451,300.2427143471123,34.82009426447216,349.03330742078566,294.7541155060385,2.7612406718108673,2.7612406718108673,356.05869816574364,3.9413018342563646,261.4813182483838,8.518681751616214,307.2681050920703,7.2681050920703,1.5472970068174732,1.5472970068174732,353.29745749393277,6.702542506067232,258.7200775765729,11.279922423427081,304.50686442025943,4.506864420259433,358.7860563350066,1.2139436649933941,265.42262008264015,4.577379917359849,311.20940692632666,11.209406926326665,5.488598841073838,5.488598841073838,45.786786843686514,14.213213156313486,100.06597875843369,10.065978758433687,54.27919191474717,5.720808085252827
2020-03-26,2630.070068359375,61.0,1650.0999755859375,22.600000381469727,0.06054383107424656,0.010845784249569976,-0.08031493846071446,296.9963642983679,293.6781556292915,300.31275222780175,34.871975186723795,349.06999331326267,294.76891633130145,3.318208669076398,3.318208669076398,356.68361207056614,3.3163879294338585,262.1243891116441,7.8756108883558795,307.9263709851052,7.926370985105223,2.227447967066439,2.227447967066439,353.36540340148974,6.634596598510257,258.8061804425677,11.193819557432278,304.6081623160288,4.6081623160288245,358.90923929799004,1.090760702009959,265.440777041078,4.559222958922021,311.2427589145391,11.242758914539081,5.543835896500298,5.543835896500298,45.8019818734611,14.198018126538898,100.10305885542232,10.103058855422319,54.30107698196122,5.6989230180387835
2020-03-27,2541.469970703125,65.54000091552734,1623.9000244140625,21.510000228881836,-0.0342678455416263,-0.016005198817997043,-0.04943196923707529,297.69134966139484,293.81392392980257,300.38149830148524,34.924218116367385,349.10653494661136,294.7832652917446,3.877425731592268,3.877425731592268,357.3098513599096,2.690148640090399,262.76713154502744,7.232868454972561,308.5848147147835,8.584814714783477,2.9080843696502257,2.9080843696502257,353.43242562831733,6.567574371682667,258.88970581343517,11.110294186564829,304.7073889831912,4.707388983191208,359.03065863805796,0.9693413619420426,265.45728018511784,4.542719814882162,311.2749633548739,11.274963354873876,5.598233009740625,5.598233009740625,45.81768316975604,14.182316830243963,100.14095282462279,10.140952824622786,54.32326965486675,5.676730345133251
2020-03-30,2626.64990234375,57.08000183105469,1622.0,20.09000015258789,0.032966590569974794,-0.0011707228298990415,-0.06829576749829713,299.77644478368876,294.20768490726016,300.57986582640075,35.08301565638565,349.2152276637131,294.8235912540143,5.568759876428601,5.568759876428601,359.196578957288,0.8034210427119888,264.6934291273031,5.306570872696909,310.56121711997565,10.561217119975652,4.952853529674485,4.952853529674485,353.6278190808594,6.37218091914059,259.1246692508745,10.87533074912551,304.99245724354705,4.992457243547051,359.3840936532459,0.6159063467541159,265.4968501700151,4.50314982998492,311.36463816268764,11.36463816268764,5.756274572386474,5.756274572386474,45.86778799267256,14.132212007327439,100.2594244023714,10.259424402371394,54.39163640969883,5.608363590301167
2020-03-31,2584.590087890625,53.540000915527344,1583.4000244140625,20.479999542236328,-0.016142310788415843,-0.02408550651926629,0.019226591397505894,300.47150167680826,294.33433540061986,300.64331929143714,35.13659513731919,349.251118153771,294.8361160064361,6.137166276188395,6.137166276188395,359.8281823853711,0.17181761462887835,265.33490653948905,4.6650934605109455,311.22038352303724,11.220383523037242,5.635385670372159,5.635385670372159,353.6910161091827,6.308983890817274,259.19774026330066,10.802259736699341,305.08321724684885,5.083217246848847,359.49821939418376,0.5017806058162364,265.50672415411793,4.493275845882067,311.3922011376661,11.39220113766612,5.807203285001037,5.807203285001037,45.88547698354819,14.114523016451813,100.3004791308831,10.300479130883105,54.41500214733492,5.584997852665083
2020-04-01,2470.5,57.060001373291016,1578.199951171875,20.309999465942383,-0.04514636273278691,-0.003289523008281446,-0.0083354285225757,301.16656086483925,294.45863763462665,300.70541269199737,35.190472670296664,349.286819789952,294.848173394504,6.7079232302126,6.7079232302126,0.461148172841888,0.461148172841888,265.97608819454257,4.0239118054574305,311.87974107488725,11.87974107488725,6.318387470335267,6.318387470335267,353.7532249426293,6.246775057370712,259.26816496432997,10.73183503567003,305.17181784467465,5.171817844674649,359.61046424012267,0.389535759877333,265.5149400217007,4.485059978299319,311.41859290204536,11.418592902045361,5.857239297493379,5.857239297493379,45.90365288034468,14.09634711965532,100.3422992757927,10.342299275792698,54.43864639544802,5.561353604551982
2020-04-02,2526.89990234375,50.90999984741211,1625.699951171875,25.31999969482422,0.022572657056960366,0.0296535360572285,0.22048123592622998,301.8616169591223,294.58056245734775,300.7661292980486,35.244630830289246,349.3223193837861,294.8597562437198,7.28105450177452,7.28105450177452,1.095487661073662,1.095487661073662,266.61698612883305,3.383013871166952,312.53929757533615,12.53929757533615,7.001860715402472,7.001860715402472,353.81443315929914,6.185566840700858,259.3359316270585,10.664068372941472,305.25824307356163,5.25824307356163,359.72080621362795,0.2791937863720477,265.5214984677594,4.478501532240614,311.4438099142625,11.443809914262488,5.90637305432881,5.90637305432881,45.9223114465031,14.077688553496898,100.38487458656942,10.384874586569424,54.46256314006632,5.537436859933678
2020-04-03,2488.64990234375,46.79999923706055,1633.699951171875,28.34000015258789,-0.015252860825944299,0.00490888893936245,0.11267965442350314,302.55666579363935,294.7000805559731,300.8254520752819,35.299051459896056,349.35760308232216,294.8708567275219,7.856585237666252,7.856585237666252,1.7312137183574805,1.7312137183574805,267.2576143337433,2.742385666256723,313.1990627113172,13.199062711317197,7.685809066117429,7.685809066117429,353.87462848069123,6.125371519308771,259.401029096077,10.598970903922975,305.34247747365094,5.342477473650945,359.8292238284512,0.17077617154882319,265.5264006153858,4.473599384614204,311.4678489929597,11.467848992959716,5.954595347759948,5.954595347759948,45.94144837757392,14.05855162242608,100.42819473237415,10.428194732374152,54.48674635480023,5.513253645199768
2020-04-06,2663.679931640625,45.2400016784668,1677.0,26.079999923706055,0.06796824414483035,0.02615913167880727,-0.08310550551365159,304.6417708181701,295.04393049384447,300.994916223998,35.46373257703093,349.4620462008201,294.9012107737851,9.597840324325603,9.597840324325603,3.646854594172055,3.646854594172055,269.1780382411391,0.8219617588608799,315.17972461734996,15.179724617349962,9.74056004438495,9.74056004438495,354.04901426984645,5.950985730153548,259.5801979168135,10.419802083186482,305.58188429302436,5.581884293024359,0.14271972005934686,0.14271972005934686,265.53118364696707,4.468816353032935,311.5328700231779,11.532870023177907,6.0937054502128944,6.0937054502128944,46.00168637621084,13.998313623789159,100.56252180324583,10.56252180324583,54.56083542703499,5.439164572965012
2020-04-07,2659.409912109375,46.70000076293945,1664.800048828125,23.6299991607666,-0.001604339048362459,-0.007301457414060284,-0.09865167844984535,305.336812935134,295.1535780569234,301.0485440899668,35.51906965347645,349.4963753760854,294.91034971685593,10.183234878210612,10.183234878210612,4.288268845167181,4.288268845167181,269.81774328165756,0.18225671834244395,315.8404375590486,15.84043755904861,10.426463218278059,10.426463218278059,354.10503396695657,5.894966033043431,259.63450840344694,10.365491596553056,305.657202680838,5.657202680837997,0.24322834006744642,0.24322834006744642,265.5294744364904,4.470525563509625,311.55216871388143,11.552168713881429,6.138194373110878,6.138194373110878,46.022694277391054,13.977305722608946,100.6087199366205,10.608719936620503,54.58602565922945,5.413974340770551
2020-04-08,2749.97998046875,43.349998474121094,1665.4000244140625,25.09000015258789,0.033489371191284686,0.00036032405214913405,0.059952310776727226,306.0318741545906,295.2607160868019,301.10073931555735,35.57462483467499,349.53046484455643,294.9190113157556,10.77115806778869,10.77115806778869,4.931134839033234,4.931134839033234,270.4572493199156,0.45724931991560425,316.50140931003415,16.50140931003415,11.112862838834985,11.112862838834985,354.15997677124454,5.840023228755456,259.6860912521269,10.313908747873086,305.73025124224546,5.730251242245458,0.34170477104629526,0.34170477104629526,265.52611448088237,4.47388551911763,311.5702744710009,11.570274471000914,6.181727999801751,6.181727999801751,46.044159990118544,13.955840009881456,100.65561351891938,10.655613518919381,54.61145352880084,5.388546471199163
2020-04-09,2789.820068359375,41.66999816894531,1736.199951171875,22.760000228881836,0.014383470303699339,0.041633439372849586,-0.09746474714550284,306.72695827500166,295.36532857900073,301.15150051974996,35.63039708672858,349.56431715061865,294.92720353778674,11.361629696000932,11.361629696000932,5.575457755251705,5.575457755251705,271.0965611882731,1.0965611882730855,317.162641124383,17.162641124383015,11.799754737214926,11.799754737214926,354.2138280592508,5.786171940749227,259.73493149227215,10.265068507727847,305.8010114283821,5.801011428382083,0.4381250412139934,0.4381250412139934,265.5211034330214,4.478896566978619,311.5871833691313,11.58718336913131,6.224296981963221,6.224296981963221,46.06607993610993,13.93392006389007,100.70319354894184,10.70319354894184,54.63711361283191,5.362886387168089
2020-04-13,2761.6298828125,41.16999816894531,1744.800048828125,22.40999984741211,-0.01015605944467711,0.004941175038212751,-0.015497338310533872,309.50725416189,295.75799422018844,301.3399947957649,35.855470101446315,349.6972357929932,294.95526926989606,13.749259941701553,13.749259941701553,8.167259366125108,8.167259366125108,273.6517840604437,3.651784060443674,319.8100183688968,19.810018368896806,14.551984891993925,14.551984891993925,354.41799942442356,5.582000575576444,259.9025241187421,10.097475881257878,306.06075842719525,6.060758427195253,0.8027249502923723,0.8027249502923723,265.48452469431857,4.515475305681434,311.6427590027717,11.642759002771697,6.3847255258688165,6.3847255258688165,46.15823430845313,13.841765691546868,100.90020083155025,10.90020083155025,54.74196652309712,5.258033476902881
2020-04-14,2846.06005859375,37.7599983215332,1756.699951171875,20.110000610351562,0.03011455957230757,0.006797057351607868,-0.10829004686870611,310.20218394504553,295.84954422904565,301.38339412739816,35.912154312710015,349.72977990270255,294.96107563965126,14.352639715999885,14.352639715999885,8.818789817647371,8.818789817647371,274.2900296323355,4.290029632335518,320.472404042343,20.472404042342987,15.241108305394278,15.241108305394278,354.4661501016475,5.533849898352514,259.93738991633563,10.062610083664367,306.1197643263431,6.119764326343102,0.8884685893943924,0.8884685893943924,265.47123981468815,4.528760185311853,311.6536142246956,11.653614224695616,6.422318487746907,6.422318487746907,46.18237441000747,13.81762558999253,100.95107867305876,10.95107867305876,54.76870426305129,5.231295736948709
2020-04-15,2783.360107421875,40.84000015258789,1727.199951171875,19.8700008392334,-0.022276732672369248,-0.016935449293475353,-0.012006135335279871,310.89699396469456,295.9383783808541,301.4252684373297,35.968971095892165,349.76202328479565,294.9663836328321,14.95861558384047,14.95861558384047,9.471725527364868,9.471725527364868,274.9280228688024,4.928022868802373,321.1349706798989,21.134970679898913,15.930610331862454,15.930610331862454,354.5131099435244,5.486890056475602,259.9694072849619,10.030592715038097,306.17635509605844,6.176355096058444,0.9719947480219844,0.9719947480219844,265.4562973414375,4.543702658562495,311.66324515253405,11.663245152534046,6.458884804497586,6.458884804497586,46.20694781109654,13.79305218890346,101.00258746306008,11.002587463060081,54.79563965196354,5.2043603480364595
2020-04-16,2799.550048828125,40.11000061035156,1720.4000244140625,19.8700008392334,0.0057998378395412884,-0.003944735829989091,0.0,311.59165527236286,296.02446601505807,301.46560387776634,36.02590639035214,349.79395583624597,294.9711895942166,15.56718925730479,15.56718925730479,10.126051394596516,10.126051394596516,275.5657488820107,5.565748882010723,321.7976994361169,21.797699436116886,16.620465678146275,16.620465678146275,354.5588621372917,5.441137862708274,259.99855962470593,10.001440375294067,306.2305101788121,6.2305101788120965,1.0532764208414847,1.0532764208414847,265.4396974874142,4.5603025125857926,311.67164804152037,11.67164804152037,6.494414283549759,6.494414283549759,46.23195055410616,13.768049445893837,101.05471679613555,11.054716796135551,54.82276624202939,5.177233757970612
2020-04-17,2874.56005859375,38.150001525878906,1689.199951171875,18.270000457763672,0.026440932021320578,-0.018301820946780283,-0.08395070335453195,312.2861410570017,296.1077792015711,301.50438911697125,36.08294802514882,349.8255695135574,294.9754921082007,16.178361855430637,16.178361855430637,10.78175194003046,10.78175194003046,276.2031930318529,6.203193031852891,322.4605715434443,22.460571543444303,17.31064894880103,17.31064894880103,354.6033900845998,5.396609915400177,260.02483117642225,9.975168823577746,306.28220968801367,6.2822096880136655,1.132287093370394,1.132287093370394,265.42144109182243,4.57855890817757,311.67881960341384,11.678819603413842,6.528897008770571,6.528897008770571,46.25737851159141,13.742621488408588,101.10745591694814,11.10745591694814,54.85007740535673,5.149922594643272
2020-04-20,2823.159912109375,43.83000183105469,1701.5999755859375,-37.630001068115234,-0.018042845615347775,0.007313955384594793,,314.3683049565948,296.3408286981549,301.61136243733137,36.254612262571676,349.9184418975334,294.9853923607203,18.02747625843989,18.02747625843989,12.756942519263418,12.756942519263418,278.1136926940231,8.113692694023086,324.4498630590614,24.449863059061386,19.382912595874473,19.382912595874473,354.72946626082353,5.2705337391764715,260.0862164355832,9.913783564416804,306.4223868006215,6.422386800621496,1.3554363374345826,1.3554363374345826,265.35675017475967,4.643249825240332,311.69292053979797,11.692920539797967,6.625970076611054,6.625970076611054,46.3361703650383,13.6638296349617,101.26921990185139,11.269219901851386,54.93304953681309,5.066950463186913
2020-04-21,2736.56005859375,45.40999984741211,1678.199951171875,10.010000228881836,-0.031155115236330667,-0.013847209197883095,,315.06185551534867,296.41281038855396,301.6438738598844,36.31198592708139,349.9487303809631,294.98770095096546,18.649045126794704,18.649045126794704,13.417981655464246,13.417981655464246,278.7498695882673,8.749869588267302,325.11312513438554,25.11312513438554,20.074154564383207,20.074154564383207,354.76893652866954,5.231063471330458,260.1008244614726,9.899175538527402,306.46408000759084,6.464080007590837,1.4251094375885032,1.4251094375885032,265.33188793280306,4.668112067196944,311.6951434789213,11.695143478921295,6.656172908918961,6.656172908918961,46.36325554611824,13.63674445388176,101.3242849761159,11.324284976115905,54.961029429997666,5.038970570002334
2020-04-22,2799.31005859375,41.97999954223633,1728.699951171875,13.779999732971191,0.02267130058213675,0.029647891342731346,0.3196336300150674,315.755120085178,296.4819090252567,301.674805177,36.36942346089106,349.97867919692914,294.98952081313985,19.273211059921323,19.273211059921323,14.080314908178025,14.080314908178025,279.38569662428694,9.385696624286936,325.7764408882489,25.776440888248885,20.765599272038173,20.765599272038173,354.8071038482567,5.192896151743298,260.1124855643656,9.887514435634387,306.50322982832756,6.503229828327562,1.4923882121168504,1.4923882121168504,265.3053817161089,4.694618283891089,311.69612598007086,11.69612598007086,6.6852843638601485,6.6852843638601485,46.39074426396195,13.609255736038051,101.37990264775124,11.379902647751237,54.98915838378929,5.010841616210712
2020-04-23,2797.800048828125,41.380001068115234,1733.300048828125,16.5,-0.0005395676601955963,0.0026574814347122173,0.18014213469902035,316.4480793612116,296.54810649859587,301.7041528746964,36.42691848186686,350.0082850409403,294.99085615918176,19.899972862615755,19.899972862615755,14.74392648651525,14.74392648651525,280.02116087934473,10.021160879344734,326.43979432027135,26.439794320271346,21.457223202029866,21.457223202029866,354.8439536238995,5.156046376100505,260.121188016729,9.87881198327102,306.5398214576556,6.5398214576555915,1.5572503394141108,1.5572503394141108,265.27723439282954,4.722765607170459,311.6958678337561,11.695867833756097,6.713296715514616,6.713296715514616,46.418633440926556,13.581366559073444,101.43606232268507,11.436062322685075,55.01742888175852,4.982571118241481
2020-04-24,2836.739990234375,35.93000030517578,1723.5,16.940000534057617,0.013822090566839217,-0.005670027160958046,0.02631733984379654,317.14071448091164,296.61138505442767,301.73191331449686,36.484467493823544,350.03754391316454,294.9917106017211,20.52932942648397,20.52932942648397,15.408801166414776,15.408801166414776,280.6562469870881,10.656246987088082,327.1031705677471,27.1031705677471,22.14900387919056,22.14900387919056,354.8794717399308,5.120528260069193,260.1269175606041,9.873082439395887,306.57384114126313,6.573841141263131,1.6196744527065903,1.6196744527065903,265.2474458206733,4.752554179326694,311.6943694013323,11.694369401332324,6.740202712775783,6.740202712775783,46.44692358065902,13.553076419340982,101.49275689210248,11.492756892102477,55.04583331144346,4.9541666885565405
2020-04-27,2878.47998046875,33.290000915527344,1711.9000244140625,12.779999732971191,0.014606868181735996,-0.006753227914803885,-0.281796292695216,319.2164866553352,296.7835258328154,301.80562312963036,36.65702813168443,350.12317840123296,294.99140562129594,22.43296082251976,22.43296082251976,17.410863525704826,17.410863525704826,282.55945852365073,12.559458523650733,329.0933082541022,29.093308254102226,24.22508103403925,24.22508103403925,354.97790270318507,5.022097296814934,260.12649770113103,9.87350229886897,306.66034743158247,6.660347431582466,1.7921202115194887,1.7921202115194887,265.1485949979459,4.8514050020540935,311.6824447283974,11.6824447283974,6.814217508334423,6.814217508334423,46.53384973045149,13.466150269548507,101.66562251038852,11.665622510388516,55.13177277993702,4.868227220062977
2020-04-28,2863.389892578125,33.56999969482422,1710.5,12.34000015258789,-0.005256170190483643,-0.0008181536244567528,-0.03503539721256668,319.90763670905125,296.8349446610304,301.82698115771876,36.71464491463471,350.1509807769295,294.99034553518834,23.072692048020826,23.072692048020826,18.080655551332484,18.080655551332484,283.1929917944165,13.192991794416514,329.75665593212176,29.75665593212176,24.917291173862907,24.917291173862907,355.00796350331166,4.992036496688343,260.1202997463957,9.879700253604312,306.68396388410093,6.683963884100933,1.8445991258420804,1.8445991258420804,265.11233624308403,4.88766375691597,311.6760003807893,11.676000380789276,6.836635622530423,6.836635622530423,46.563664137705246,13.436335862294754,101.72429937944639,11.724299379446393,55.16063524174115,4.839364758258853
2020-04-29,2939.510009765625,31.229999542236328,1703.4000244140625,15.0600004196167,0.026236704045073073,-0.004159457378130775,0.19919621939219292,320.5983697174342,296.88335072212004,301.8467206044974,36.77221222872313,350.17839437492574,294.9888018114086,23.715018995314153,23.715018995314153,18.751649112936775,18.751649112936775,283.8261574887111,13.82615748871109,330.41997534250845,29.58002465749155,25.609567906025575,25.609567906025575,355.0366301176226,4.963369882377378,260.11113849339694,9.888861506603064,306.7049563471943,6.7049563471942975,1.8945489107114213,1.8945489107114213,265.0745083757743,4.925491624225685,311.6683262295717,11.668326229571676,6.8579187930888,6.8579187930888,46.59381785379736,13.406182146202639,101.78341041731449,11.783410417314485,55.189592563517124,4.810407436482876
2020-04-30,2912.429931640625,34.150001525878906,1684.199951171875,18.84000015258789,-0.009255143319054839,-0.011335623435517613,0.22394002701262022,321.2886701036131,296.9287256828001,301.8648339257143,36.82972673633992,350.20540789254954,294.98677100999413,24.35994442081295,24.35994442081295,19.42383617789875,19.42383617789875,284.45894336727315,14.45894336727315,331.0832622110635,28.916737788936473,26.301899093618943,26.301899093618943,355.0638917570858,4.936108242914202,260.0989989464602,9.901001053539801,306.7233177902506,6.723317790250576,1.9419546728059913,1.9419546728059913,265.0351071893744,4.964892810625599,311.6594260331648,11.659426033164777,6.878062915720193,6.878062915720193,46.62431884379038,13.375681156209623,101.84295572634579,11.842955726345792,55.218636882555415,4.7813631174445845
2020-05-01,2830.7099609375,37.189998626708984,1694.5,19.780000686645508,-0.028460211014775954,0.006097067443094948,0.048689083661334426,321.97852518641344,296.97105293811643,301.88131478367757,36.887176269423314,350.23201077351894,294.9842503936273,25.007472248297006,25.007472248297006,20.09721040273587,20.09721040273587,285.0913489169901,14.908651083009886,331.7465144128945,28.2534855871055,26.994274792786143,26.994274792786143,355.08973815443886,4.910261845561138,260.0838766686931,9.916123331306892,306.7390421645975,6.7390421645974925,1.9868025444891373,1.9868025444891373,264.99413851425425,5.005861485745754,311.64930401015863,11.64930401015863,6.897064390050275,6.897064390050275,46.655165495904384,13.344834504095616,101.90292587579603,11.90292587579603,55.247760379891645,4.752239620108355
2020-05-04,2842.739990234375,35.970001220703125,1706.9000244140625,20.389999389648438,0.0042408225788494016,0.007291162026340241,0.030373193743799345,324.0453559325509,297.07963362714736,301.92094477462535,37.05902292901973,350.3092909270972,294.97376175448164,26.965722305403517,26.965722305403517,22.124411157925522,22.124411157925522,286.9863330035312,13.013666996468828,333.73606500545367,26.263934994546332,29.071594178069233,29.071594178069233,355.158688852522,4.841311147477995,260.0206106981276,9.979389301872402,306.77034270005015,6.770342700050151,2.105871872665716,2.105871872665716,264.8619218456056,5.138078154394407,311.61165384752815,11.611653847528146,6.9471830201437115,6.9471830201437115,46.74973200192255,13.250267998077447,102.08526117453812,12.085261174538118,55.335529172615566,4.664470827384434
2020-05-05,2868.43994140625,33.61000061035156,1704.4000244140625,24.559999465942383,0.008999935197779802,-0.001465717123550518,0.18607452688142884,324.73338905418353,297.1096771392351,301.93089916026656,37.11611880944643,350.33420721881504,294.96931393595713,27.623711914948444,27.623711914948444,22.80248989391697,22.80248989391697,287.6172702447371,12.382729755262915,334.3991818353685,25.600818164631505,29.7640751182264,29.7640751182264,355.1787779789685,4.821222021031474,259.99355832978864,10.006441670211359,306.77546992042005,6.775469920420051,2.140363203277957,2.140363203277957,264.8147803508201,5.185219649179885,311.5966919414515,11.596691941451525,6.961585224309431,6.961585224309431,46.78191159063141,13.21808840936859,102.14680487348932,12.146804873489316,55.364893282857906,4.635106717142094
2020-05-06,2848.419921875,34.119998931884766,1684.199951171875,23.989999771118164,-0.007003880399042588,-0.011922512345884834,-0.02348201422303975,325.42097074648626,297.13664441915046,301.93924062613314,37.17311948167024,350.3587086839656,294.9644094649765,28.284326327335805,28.284326327335805,23.48173012035312,23.48173012035312,288.247851264816,11.752148735183994,335.0622620625207,24.937737937479312,30.456561281509778,29.543438718490222,355.1974037930173,4.802596206982685,259.9635249374802,10.036475062519798,306.7779357351849,6.777935735184883,2.172234954173973,2.172234954173973,264.7661211444629,5.233878855537114,311.58053194216757,11.580531942167568,6.974831161156658,6.974831161156658,46.81441079770468,13.185589202295319,102.20871001669377,12.208710016693772,55.39429921898909,4.60570078101091
2020-05-07,2881.18994140625,31.440000534057617,1721.800048828125,23.549999237060547,0.011438955754890805,0.02207963897860998,-0.018511279245038238,326.1080959182782,297.16053245030236,301.94597629672666,37.23002247938185,350.3827981351758,294.95905824421493,28.94756346797584,28.94756346797584,24.16211962155154,24.16211962155154,288.87807343889637,11.121926561103635,335.7252977831024,24.274702216897595,31.149037674063266,28.850962325936734,355.2145561535757,4.7854438464243,259.9305099709205,10.069490029079475,306.77773431512657,6.777734315126565,2.2014742060874255,2.2014742060874255,264.7159538173448,5.284046182655175,311.56317816155087,11.563178161550866,6.986918052511726,6.986918052511726,46.84722434420604,13.15277565579396,102.2709642351669,12.2709642351669,55.42373989096086,4.57626010903914
2020-05-08,2929.800048828125,27.979999542236328,1709.9000244140625,24.739999771118164,0.016730795065226244,-0.006935380050009182,0.04929556964700635,326.7947485263541,297.1813324435417,301.9511079002313,37.28682031199522,350.406473250014,294.9532650146132,29.61341608281242,29.61341608281242,24.843640626122806,24.843640626122806,289.5079282143589,10.492071785641087,336.3882752763401,23.611724723659904,31.841483511740932,28.158516488259068,355.2302245433104,4.769775456689615,259.8945121315465,10.105487868453508,306.7748591935277,6.774859193527675,2.2280674289285116,2.2280674289285116,264.6642875882361,5.335712411763893,311.5446346502173,11.54463465021729,6.997842885618127,6.997842885618127,46.88034706198118,13.119652938018817,102.33355529738202,12.33355529738202,55.45320823540084,4.546791764599163
2020-05-11,2930.18994140625,27.56999969482422,1695.300048828125,24.139999389648438,0.0001330693667907644,-0.00857515842664911,-0.02455116732729384,328.8515460534701,297.22503907736774,301.95682028049555,37.45643358739826,350.47491486100085,294.93320740967823,31.62650697610235,28.37349302389765,26.89472577297454,26.89472577297454,291.39511246607185,8.60488753392815,338.37663119246923,21.623368807530767,33.918338643791856,26.081661356208144,355.2682187968722,4.7317812031278095,259.7686054899695,10.231394510030498,306.7501242163669,6.750124216366885,2.2918316676895074,2.2918316676895074,264.5003866930973,5.499613306902688,311.4819054194947,11.481905419494694,7.023612870817317,7.023612870817317,46.98151872639738,13.018481273602617,102.52322617772,12.523226177720005,55.54170745132262,4.4582925486773775
2020-05-12,2870.1201171875,33.040000915527344,1704.4000244140625,25.780000686645508,-0.020713365772047604,0.005353411843933332,0.065728833760296,329.53595070323354,297.23331550532157,301.955470064011,37.51265226181115,350.4968261573319,294.925612340217,32.30263519791197,27.697364802088032,27.580480639222515,27.580480639222515,292.0232984414224,7.976701558577588,339.03912454590164,20.960875454098357,34.610338363016524,25.389661636983476,355.27784544131055,4.7221545586894536,259.72066324351044,10.279336756489556,306.7364893479897,6.736489347989675,2.307703165104556,2.307703165104556,264.4428178021999,5.557182197800103,311.45864390667913,11.458643906679129,7.029857723794009,7.029857723794009,47.01582610447923,12.984173895520769,102.58703992159411,12.587039921594112,55.57121381711488,4.428786182885119
2020-05-13,2820.0,35.279998779296875,1713.9000244140625,25.290000915527344,-0.017616996624280044,0.0055583326933722026,-0.0191899272628217,330.219683596902,297.2384214244885,301.9524841055737,37.56868503420526,350.51826910021293,294.91755847009864,32.981262172413494,27.018737827586506,28.267199491328256,28.267199491328256,292.6509985626967,7.349001437303286,339.70141449668904,20.29858550331096,35.30212512680333,24.697874873196668,355.28593731891476,4.714062681085238,259.6697363902832,10.33026360971678,306.72015232427555,6.720152324275546,2.3208629543898383,2.3208629543898383,264.38379907136846,5.616200928631542,311.4342150053608,11.434215005360784,7.034925635475076,7.034925635475076,47.050415933992326,12.949584066007674,102.65112656410662,12.651126564106619,55.60071063011429,4.399289369885707
2020-05-14,2852.5,32.61000061035156,1738.0999755859375,27.559999465942383,0.01145891780407149,0.014021058879757815,0.08595632988442657,330.9027017611216,297.2403485094102,301.947862226267,37.624519745308454,350.5392374222753,294.9090475223314,33.66235325171141,26.33764674828859,28.954839534854614,28.954839534854614,293.2781820158131,6.721817984186885,340.3634643388463,19.636535661153687,35.993654238790214,24.006345761209786,355.2924862831432,4.707513716856795,259.6158287641017,10.384171235898293,306.7011110871349,6.701111087134905,2.331300987078805,2.331300987078805,264.3233424809585,5.676657519041498,311.4086248039917,11.4086248039917,7.0388147039356,7.0388147039356,47.0852823230332,12.914717676966802,102.7154722229771,12.715472222977098,55.6301898999439,4.3698101000561
2020-05-15,2863.699951171875,31.889999389648438,1753.4000244140625,29.43000030517578,0.003918675203723029,0.008764225555300193,0.06564914584746884,331.5849637588948,297.23909233929453,301.9416071670101,37.680146240673444,350.55972706587136,294.90008357718034,34.34587141960026,25.654128580399743,29.643356591884697,29.643356591884697,293.90481751822136,6.095182481778636,341.02523669302343,18.97476330697657,36.68488018171445,23.315119818285552,355.29748517228444,4.702514827715561,259.5589460986211,10.441053901378893,306.6793652734232,6.679365273423173,2.33900876211419,2.33900876211419,264.26146092633667,5.738539073663333,311.38188010113873,11.381880101138734,7.041523589829751,7.041523589829751,47.120419174802066,12.879580825197934,102.78006266349308,12.780062663493084,55.65964348869102,4.340356511308983
2020-05-18,2953.909912109375,29.299999237060547,1731.800048828125,31.81999969482422,0.031015208770073424,-0.012395415869611638,0.07808044070402118,333.6268133376977,297.21622829837713,301.9131028750887,37.84569370271354,350.61830506167524,294.870538137139,36.41058503932055,23.58941496067945,31.713710462608958,28.286289537391042,295.7811196349841,4.2188803650158775,343.00850827602244,16.99149172397756,38.75627520055866,21.24372479944134,355.3031254232884,4.696874576711593,259.37053459566357,10.629465404336429,306.5979232367019,6.597923236701888,2.3456901612381102,2.3456901612381102,264.06740917237516,5.932590827624836,311.2947978134135,11.294797813413481,7.042564737949704,7.042564737949704,47.22738864103832,12.772611358961683,102.97515556557454,12.97515556557454,55.74776692453622,4.252233075463778
2020-05-19,2922.93994140625,30.530000686645508,1744.199951171875,32.5,-0.010539747711599283,0.007134611589602911,0.02114507601674194,334.30565379042156,297.202256412329,301.9003828023051,37.90040775536546,350.63686519813024,294.8598311910164,37.10339737809255,22.896602621907448,32.405270988116456,27.594729011883544,296.4052460350561,3.594753964943891,343.6687885922913,16.33121140770868,39.445822599405176,20.554177400594824,355.3018736100239,4.698126389976096,259.30184865696356,10.698151343036443,306.56539121419877,6.565391214198769,2.3424252213126238,2.3424252213126238,263.99997504693965,6.000024953060347,311.26351760417487,11.263517604174865,7.04055161128872,7.04055161128872,47.26354255723521,12.736457442764788,103.04057656434907,13.040576564349067,55.777034007113855,4.222965992886145
2020-05-20,2971.610107421875,27.989999771118164,1750.5999755859375,33.4900016784668,0.0165139906134157,0.0036626025539089747,0.030006847588867402,334.98354118604317,297.185121902577,301.88606962434176,37.95487538691316,350.6549417583947,294.84870873712384,37.79841928346616,22.20158071653384,33.09747156170141,26.90252843829859,297.02866579913,2.9713342008699897,344.32859942764844,15.671400572351558,40.134832448919326,19.865167551080674,355.29905227823525,4.700947721764749,259.23024651566385,10.76975348433615,306.5301801441823,6.530180144182282,2.336413165453166,2.336413165453166,263.9311942374286,6.068805762571401,311.23112786594703,11.23112786594703,7.037360887217915,7.037360887217915,47.29993362851843,12.700066371481569,103.10616664978932,13.106166649789316,55.806233021270884,4.193766978729116
2020-05-21,2948.510009765625,29.530000686645508,1720.5,33.91999816894531,-0.007803968309953686,-0.01734362611469108,0.012757820017576561,335.66043628369204,297.1648347871354,301.8701735899433,38.00908836310968,350.6725337054398,294.8371784740649,38.49560149655662,21.504398503443383,33.79026269374873,26.20973730625127,297.65134792058234,2.3486520794176613,344.98790257825226,15.01209742174774,40.82325780962714,19.176742190372863,355.2946611971921,4.705338802807887,259.1557464240257,10.844253575974278,306.49230108169564,6.4923010816956435,2.32765631307052,2.32765631307052,263.8610852268336,6.138914773166391,311.19763988450353,11.19763988450353,7.032995115878407,7.032995115878407,47.33655465766992,12.663445342330078,103.1719098890448,13.171909889044798,55.835355231374876,4.164644768625124
2020-05-22,2955.449951171875,28.15999984741211,1734.5999755859375,33.25,0.002350945686812366,0.008161878938069567,-0.01994998984027262,336.33629952461376,297.14140618998834,301.85270470296194,38.063037239939824,350.6896389599108,294.82524711509706,39.19489333462542,20.80510666537458,34.48359482165182,25.51640517834818,298.27326228467393,1.7267377153260668,345.646660564703,14.353339435297016,41.51105240951671,18.488947590483292,355.2887014870264,4.711298512973599,259.0783689500485,10.921631049951486,306.45176723007756,6.451767230077564,2.3161590748912886,2.3161590748912886,263.7896674630221,6.210332536977887,311.16306574305116,11.163065743051163,7.0274575878648875,7.0274575878648875,47.37339828002905,12.62660171997095,103.23779012484277,13.237790124842775,55.864391844813724,4.135608155186276
2020-05-26,2991.77001953125,28.010000228881836,1704.800048828125,34.349998474121094,0.01221428502146052,-0.017328994749641426,0.03254720714498309,339.02863283022714,297.0165203394819,301.767271823073,38.27594073186942,350.75309464057204,294.77358886156475,42.01211249074527,17.987887509254733,37.261361007154164,22.738638992845836,300.7526920983577,0.752692098357727,348.2755381896551,11.724461810344906,44.25504396866239,15.744956031337608,355.2492485164089,4.750751483591102,258.74057960761246,11.25942039238754,306.2634256989098,6.263425698909828,2.242931477917125,2.242931477917125,263.49133109120356,6.508668908796437,311.01417718250093,11.01417718250093,6.993682961508227,6.993682961508227,47.52284609129737,12.477153908702633,103.50235187030466,13.502351870304665,55.9795057790073,4.020494220992703
2020-05-27,3036.1298828125,27.6200008392334,1710.300048828125,32.810001373291016,0.014718447490314346,0.003220991829132791,-0.04586858541796931,339.6987402663318,296.9775732232754,301.7420607393278,38.3283666965984,350.76767954138955,294.75969739312694,42.721167043056425,17.278832956943575,37.956679527003985,22.043320472996015,301.37037356973343,1.370373569733431,348.93106072494226,11.068939275057744,44.93904287320487,15.060957126795131,355.23551248394756,4.764487516052441,258.649206526677,11.350793473322994,306.20989368188583,6.209893681885831,2.2178758301484436,2.2178758301484436,263.41369404272945,6.586305957270554,310.97438119793827,10.974381197938271,6.982363346200884,6.982363346200884,47.560687155208825,12.439312844791175,103.56866930347144,13.568669303471438,56.00798214826261,3.992017851737387
2020-05-28,3029.72998046875,28.59000015258789,1713.300048828125,33.709999084472656,-0.0021101393249195488,0.001752541583290877,0.027061113258167634,340.3675864229547,296.9355689270268,301.71532433684365,38.38044047294053,350.7817365644006,294.7454162502093,43.43201749592788,16.56798250407212,38.65226208611102,21.347737913888977,301.98714595001417,1.9871459500141668,349.58584985855407,10.41415014144593,45.62217017274537,14.37782982725463,355.22024459018314,4.7797554098168575,258.5551284540863,11.444871545913713,306.1538323626262,6.15383236262619,2.1901526768174904,2.1901526768174904,263.33488386390314,6.665116136096856,310.93358777244305,10.933587772443047,6.969908086634348,6.969908086634348,47.5987039085399,12.401296091460097,103.6350242227312,13.635024222731204,56.0363203141913,3.9636796858086996
2020-05-29,3044.31005859375,27.510000228881836,1736.9000244140625,35.4900016784668,0.004800793552307952,0.013680565277693138,0.051456511865436545,341.0351428979053,296.89052983763827,301.6870741105389,38.43214851678021,350.7952601721213,294.73074836297144,44.144613060267034,15.855386939732966,39.3480687873664,20.6519312126336,302.6029943811251,2.602994381125086,350.239882725784,9.760117274215986,46.30439453493386,13.695605465066137,355.20345572709937,4.796544272900633,258.45838132085805,11.541618679141948,306.095269665517,6.09526966551698,2.159781474666829,2.159781474666829,263.2549255937587,6.745074406241315,310.8918139384176,10.891813938417613,6.956325747567462,6.956325747567462,47.63688834465893,12.363111655341072,103.70140015380878,13.701400153808777,56.06451180914985,3.935488190850151
2020-06-01,3055.72998046875,28.229999542236328,1737.800048828125,35.439998626708984,0.003744216478364391,0.0005180443866920326,-0.0014099269653480996,343.0298680552346,296.7375003330698,301.5934125644723,38.58499605701415,350.83262732160955,294.6845031672124,46.292367722164784,13.707632277835216,41.436455490762285,18.563544509237715,304.44487199822044,4.444871998220435,352.19724073362505,7.802759266374949,48.345364888022175,11.654635111977825,355.1440877685975,4.855912231402499,258.15250427605565,11.847495723944348,305.90487301146027,5.904873011460268,2.0529971658573913,2.0529971658573913,263.00841650745815,6.991583492541849,310.76078524286277,10.760785242862767,6.90890939725989,6.90890939725989,47.752368735404616,12.247631264595384,103.90049288980174,13.90049288980174,56.148124154397124,3.8518758456028763
2020-06-02,3080.820068359375,26.84000015258789,1725.199951171875,36.810001373291016,0.008177307282398658,-0.007277016031962099,0.037928497711348784,343.6920785231907,296.6806402567003,301.5592967512438,38.635176459082736,350.8440309663273,294.66838318108364,47.01143826649036,12.988561733509641,42.132781771946895,17.867218228053105,305.05690206410793,5.0569020641079305,352.8480475568634,7.151952443136622,49.02369534210703,10.976304657892967,355.12134350545654,4.878656494543463,258.0454637976176,11.954536202382428,305.836609290373,5.836609290373019,2.0122570756166738,2.0122570756166738,262.92412029216104,7.075879707838965,310.7152657849165,10.715265784916483,6.890913570160137,6.890913570160137,47.79114549275545,12.208854507244553,103.9667932779991,13.966793277999102,56.175647785243655,3.8243522147563453
2020-06-03,3122.8701171875,25.65999984741211,1697.800048828125,37.290000915527344,0.01355667081256392,-0.016009633407297864,0.012955634043798544,344.35291450762674,296.62091981756373,301.5237738303434,38.68497098213756,350.854919564209,294.65193449321345,47.731994690063004,12.268005309936996,42.82914067728336,17.170859322716638,305.6679435254892,5.667943525489193,353.4979949434177,6.502005056582277,49.70098001441329,10.29901998558671,355.09714598722036,4.902854012779642,257.9359488354262,12.064051164573812,305.7660002533547,5.7660002533547186,1.9689853243502853,1.9689853243502853,262.83880284820583,7.16119715179417,310.66885426613436,10.66885426613436,6.871839337129927,6.871839337129927,47.83005141792853,12.16994858207147,104.0330364889241,14.033036488924097,56.20298507099557,3.7970149290044333
2020-06-04,3112.35009765625,25.809999465942383,1718.9000244140625,37.40999984741211,-0.003374389083608904,0.012351241473905206,0.0032128255389749396,345.01235147837883,296.5583748438269,301.48686445730044,38.73437547308444,350.8652962112645,294.63516766294447,48.45397663455191,11.546023365448093,43.52548702107839,16.47451297892161,306.27797600529436,6.277976005294363,354.14705526711435,5.852944732885646,50.377183815434364,9.622816184565636,355.0715103865265,4.928489613473516,257.8239993707425,12.176000629257487,305.69307863256245,5.693078632562447,1.9232071808824571,1.9232071808824571,262.75248898421603,7.247511015783971,310.62156824603596,10.621568246035963,6.8516967943559735,6.8516967943559735,47.869079261819934,12.130920738180066,104.09920781013997,14.099207810139973,56.23012854832001,3.7698714516799896
2020-06-05,3193.929931640625,24.520000457763672,1676.199951171875,39.54999923706055,0.025874012821635813,-0.025155268002861633,0.05562763064190295,345.67035372865706,296.49303642371996,301.44858412297566,38.78338081210277,350.8751589339407,294.6180881136692,49.177317304937105,10.822682695062895,44.2217696056814,15.778230394318598,306.88697291655427,6.886972916554271,354.79519479471634,5.204805205283662,51.052265614987846,8.947734385012154,355.0444523007443,4.955547699255703,257.70965561161717,12.290344388382834,305.61787748977923,5.617877489779232,1.8749483100507405,1.8749483100507405,262.66520331087287,7.334796689127131,310.57342518903494,10.573425189034936,6.830496009306444,6.830496009306444,47.90822187816207,12.091778121837933,104.16529269843355,14.165292698433547,56.25707082027151,3.742929179728492
2020-06-08,3232.389892578125,25.809999465942383,1698.300048828125,38.189998626708984,0.011969656405806002,0.013098481927345721,-0.03499200964517405,347.6352296331814,296.2805241741439,301.3256146714646,38.92785139766272,350.9015844426094,294.5649686613431,51.35470545903746,8.645294540962539,46.30961496171676,13.690385038283239,308.70737823551866,8.70737823551866,356.73364519057196,3.2663548094280372,53.07026097183831,6.929739028161691,354.9549095026793,5.0450904973207,257.3526727764812,12.6473272235188,305.3789397315345,5.378939731534501,1.7155555128008473,1.7155555128008473,262.3977632738019,7.6022367261981,310.4240302288552,10.424030228855202,6.7606460101215475,6.7606460101215475,48.0262669550533,11.973733044946698,104.36288273631965,14.362882736319648,56.336615781266346,3.663384218733654
2020-06-09,3207.179931640625,27.56999969482422,1714.699951171875,38.939998626708984,-0.007829743419721978,0.009610330246712897,0.019448299399222043,348.2869342741333,296.2042794537965,301.2819462264502,38.975105488942745,350.90930878354015,294.54663071295715,52.08265482033676,7.9173451796632435,47.00498804768307,12.99501195231693,309.3118287851905,9.311828785190528,357.3776254905931,2.6223745094068818,53.74030356117612,6.25969643882388,354.9223332273463,5.077666772653686,257.22917396485377,12.770826035146229,305.29497067025636,5.294970670256362,1.6576487408393632,1.6576487408393632,262.30684073750746,7.693159262492543,310.37263744291005,10.372637442910047,6.735315513493049,6.735315513493049,48.06579670540259,11.93420329459741,104.42847477598559,14.428474775985592,56.362678070583,3.6373219294169985
2020-06-10,3190.139892578125,27.56999969482422,1713.300048828125,39.599998474121094,-0.005327255735182077,-0.0008167458702274134,0.016807115050932356,348.936899544265,296.12538733348697,301.2369607165075,39.021885805282345,350.91648129437044,294.5279803163655,52.811512210778005,7.188487789221995,47.69993882775748,12.300061172242522,309.9150137389826,9.915013738982623,358.02041824989453,1.979581750105467,54.4089192278995,5.591080772100497,354.8884266169795,5.111573383020527,257.1035015282046,12.896498471795383,305.2089060391165,5.208906039116528,1.5974070171214976,1.5974070171214976,262.21507491122514,7.784925088774855,310.32047942213705,10.320479422137055,6.708980400142025,6.708980400142025,48.10540451091191,11.89459548908809,104.49390548891688,14.49390548891688,56.38850097800497,3.61149902199503
2020-06-11,3002.10009765625,40.790000915527344,1732.0,36.34000015258789,-0.06075269299628893,0.010855446283993906,-0.08591001256121708,349.58505750706604,296.04388962153314,301.19067705117044,39.068182983999904,350.9231005197929,294.509024005536,53.5411678855329,6.4588321144671,48.3943804558956,11.6056195441044,310.5168745230661,10.516874523066122,358.66195698727313,1.338043012726871,55.07603350153005,4.923966498469952,354.8532125703627,5.1467874296373,256.9757066375332,13.024293362466778,305.12078910174023,5.120789101740229,1.5348656159971483,1.5348656159971483,262.1224940671705,7.877505932829479,310.26757653137753,10.267576531377529,6.681653045634448,6.681653045634448,48.14508246420701,11.854917535792993,104.55915897846393,14.559158978463927,56.41407651425692,3.5859234857430806
2020-06-12,3041.31005859375,36.09000015258789,1729.300048828125,36.2599983215332,0.012976286605211731,-0.0015600795547297869,-0.0022039081299802367,350.2313403099387,295.95983288342063,301.1431171332401,39.113989628677906,350.9291671837445,294.4897705715639,54.27150742651804,5.728492573481958,49.08822317669859,10.911776823301409,311.11735068126075,11.117350681260746,359.3021731261942,0.6978268738058091,55.74156973837478,4.258430261625222,354.81671575018055,5.183284249819451,256.8458432547427,13.154156745257296,305.03066569967615,5.030665699676149,1.4700623118567364,1.4700623118567364,262.02912750456215,7.970872495437845,310.2139499494956,10.2139499494956,6.653346561676187,6.653346561676187,48.184822444933445,11.815177555066555,104.624219057114,14.624219057114004,56.43939661218059,3.5606033878194125
2020-06-15,3066.590087890625,34.400001525878906,1720.300048828125,37.119998931884766,0.00827786081817526,-0.005218007981163413,0.023440720106402163,352.15825268352665,295.6928304657105,300.9930284453906,39.248406905473146,350.94407649087447,294.4303335802242,56.46542221781618,3.534577782183817,51.165224238136034,8.834775761863966,312.9098457780535,12.909845778053523,1.2141761926521895,1.2141761926521895,57.72791910330244,2.2720808966975596,354.69980202031985,5.300197979680149,256.44442356023734,13.55557643976266,304.748753974836,4.748753974836006,1.2624968854862573,1.2624968854862573,261.7446215399175,8.255378460082511,310.04895195451616,10.048951954516156,6.5626948651664065,6.5626948651664065,48.30433041459867,11.695669585401333,104.81807332524892,14.818073325248918,56.51374291065025,3.486257089349749
2020-06-16,3124.739990234375,33.66999816894531,1729.5999755859375,38.380001068115234,0.018784852866710527,0.005391431183017847,0.03338063926620576,352.7963454880014,295.5990748419135,300.94061840041155,39.29219335578247,350.94795991982204,294.4100001521878,57.19727064608793,2.8027293539120706,51.855727087589855,8.144272912410145,313.5041521322189,13.504152132218906,1.848385568179367,1.848385568179367,58.38634533581359,1.613654664186413,354.6584564415019,5.341543558498074,256.30688148613103,13.693118513868967,304.65111492209144,4.651114922091438,1.1890746897256577,1.1890746897256577,261.6484250446291,8.351574955370893,309.9926584805895,9.992658480589512,6.530618248223732,6.530618248223732,48.344233435960405,11.655766564039595,104.88219320359465,14.882193203594653,56.53795976763422,3.46204023236578
2020-06-17,3113.489990234375,33.470001220703125,1729.199951171875,37.959999084472656,-0.0036067962326294138,-0.00023130821343635084,-0.011003568786034795,353.4322133972188,295.50304264784876,300.88706441050545,39.33546024179709,350.9513052015884,294.38942483115653,57.92917074937003,2.07082925062997,52.54514898671334,7.454851013286657,314.0967531554217,14.096753155421709,2.480908195630377,2.480908195630377,59.04278856606226,0.9572114339377435,354.6159782373433,5.384021762656687,256.1675824060517,13.832417593948321,304.55173744626035,4.551737446260347,1.1136178166922264,1.1136178166922264,261.55160416870837,8.448395831291634,309.93575920891703,9.935759208917034,6.497639579348913,6.497639579348913,48.38415504020867,11.615844959791332,104.94603541064055,14.946035410640548,56.56188037043188,3.4381196295681207
2020-06-18,3115.340087890625,32.939998626708984,1724.800048828125,38.84000015258789,0.0005940434038017573,-0.002547715531949515,0.022917697728237152,354.0657827344856,295.40479724286246,300.8323944033686,39.37820034094511,350.9541143288001,294.3686177694695,58.66098549162314,1.339014508376863,53.233388331117,6.766611668883002,314.6875823935405,14.687582393540481,3.1116684056855206,3.1116684056855206,59.6971649650161,0.3028350349839002,354.57240283949386,5.427597160506139,256.02659690191734,13.973403098082656,304.4506829140624,4.450682914062384,1.0361794733929628,1.0361794733929628,261.4541940624235,8.545805937576517,309.8782800745685,9.878280074568522,6.463776633899101,6.463776633899101,48.42408601214504,11.57591398785496,105.00958257147562,14.990417428524381,56.58549655933058,3.414503440669421
2020-06-19,3097.739990234375,35.119998931884766,1745.9000244140625,39.75,-0.005665513565673728,0.0121590659502639,0.023159193748589307,354.6969782599414,295.3044032708519,300.7766357827071,39.420404964106,350.95638799001097,294.3475877826939,59.392574989089496,0.6074250109105037,53.92034247723427,6.079657522765729,315.27657329583536,15.276573295835362,3.740590269930408,3.740590269930408,60.34939047724748,0.34939047724748207,354.5277674881448,5.472232511855225,255.88399830674587,14.116001693254134,304.3480152808409,4.348015280840912,0.9568154881579858,0.9568154881579858,261.3562308186011,8.643769181398909,309.82024779269614,9.820247792696136,6.429048000013211,6.429048000013211,48.464016974095045,11.535983025904955,105.07281718141212,14.92718281858788,56.608800207317074,3.391199792682926
2020-06-22,3117.860107421875,31.770000457763672,1756.699951171875,40.459999084472656,0.006474093296658384,0.006166825249584587,0.01770396801129618,356.5755520721767,294.99098822469153,300.6030871238379,39.543690171202265,350.95997640288425,294.2832208292729,61.584563847485185,1.5845638474851853,55.972464948338825,4.027535051661175,317.03186190097443,17.031861900974434,5.615575669292468,5.615575669292468,62.2923312429038,2.292331242903799,354.38790110085364,5.6120988991463605,255.44729805348928,14.552701946510723,304.0310118218073,4.031011821807283,0.7077673954186139,0.7077673954186139,261.0593969526356,8.940603047364391,309.64311072095364,9.643110720953644,6.319866294564974,6.319866294564974,48.583713768318034,11.416286231681966,105.26046934192934,14.739530658070663,56.67675557361133,3.323244426388669
2020-06-23,3131.2900390625,31.3700008392334,1772.0999755859375,40.369998931884766,0.004298169191483789,0.008728248980421311,-0.0022269007049310115,357.19648316809094,294.8826624634551,300.54322847334,39.58362842092551,350.96008036646833,294.2613511066241,62.313820704635816,2.313820704635816,56.653254694750956,3.346745305249044,317.61285474716544,17.612854747165443,6.236402801622603,6.236402801622603,62.935132061466845,2.9351320614668452,354.33943399011514,5.66056600988486,255.29903404252963,14.700965957470373,303.9225820969868,3.922582096986787,0.6213113568310291,0.6213113568310291,260.9596000524145,9.040399947585513,309.58314810687165,9.583148106871647,6.281877366715889,6.281877366715889,48.62354805445716,11.37645194554284,105.3222773143014,14.677722685698598,56.69872925984424,3.3012707401557577
2020-06-24,3050.330078125,33.84000015258789,1765.800048828125,38.0099983215332,-0.0261952655956623,-0.0035613970847807024,-0.06023766956410786,357.8146622993397,294.7725259166549,300.48240670599404,39.62296346024025,350.95962992240806,294.2392787477397,63.04213638268482,3.0421363826848165,57.33225559334568,2.6677444066543217,318.19169883909944,18.191698839099445,6.855032376931661,6.855032376931661,63.5753835516,3.575383551599998,354.29011921066086,5.709880789339138,255.14956245641466,14.850437543585343,303.81289599424684,3.812895994246844,0.5332471689151816,0.5332471689151816,260.85944324575377,9.140556754246234,309.522776783586,9.522776783585982,6.24312795825432,6.24312795825432,48.663333537832216,11.336666462167784,105.38368471250052,14.616315287499475,56.72035117466834,3.2796488253316625
2020-06-25,3083.760009765625,32.220001220703125,1762.0999755859375,38.720001220703125,0.01089982772821816,-0.0020976074000182165,0.01850705509220127,358.43002387694145,294.66065337748836,300.42064977858774,39.66168288200617,350.9586225428871,294.2170085283978,63.76937049945309,3.769370499453089,58.0093740983537,1.9906259016462968,318.7683409949353,18.768340994935272,7.471401334054349,7.471401334054349,64.21301534854365,4.2130153485436495,354.2400035989006,5.759996401099386,254.99897049548218,14.998970495482183,303.70203083460126,3.70203083460126,0.44364484909056046,0.44364484909056046,260.75896689658157,9.241033103418431,309.46202723570065,9.462027235700646,6.203641250189946,6.203641250189946,48.70306033911908,11.296939660880923,105.44467435360838,14.555325646391623,56.7416140144893,3.2583859855106994
2020-06-26,3009.050048828125,34.72999954223633,1772.5,38.4900016784668,-0.024525204274831163,0.005884713686692411,-0.005957783031278778,359.0425089582202,294.5471243553674,300.3579894157533,39.699777930545174,350.95705927946045,294.1945485351324,64.49538460285282,4.495384602852823,58.68451954246689,1.3154804575331127,319.34273102767503,19.34273102767503,8.085449678759744,8.085449678759744,64.84796042308778,4.847960423087784,354.18913493961406,5.810865060385936,254.8473464248222,14.847346424822206,303.5900650759069,3.590065075906921,0.3525758202349607,0.3525758202349607,260.65821148520814,9.341788514791858,309.40093013629286,9.400930136292857,6.163440880620897,6.163440880620897,48.742718651084715,11.257281348915285,105.50522939541275,14.494770604587245,56.76251074432804,3.23748925567196
2020-06-29,3053.239990234375,31.780000686645508,1774.800048828125,39.70000076293945,0.01457888811353358,0.0012967886103743235,0.030952696007242243,0.8621987858631806,294.1974585635229,300.16496094080895,39.81028744962398,350.9491008131032,294.12616283062374,66.6647402223403,6.664740222340299,60.69723784505425,0.6972378450542465,321.0519113362392,21.051911336239186,9.91309797276,9.91309797276,66.73603595523946,6.736035955239458,354.03249762271395,5.967502377286053,254.38717111389892,14.387171113898916,303.2483577504197,3.2483577504197,0.07129573289915925,0.07129573289915925,260.354673491185,9.645326508815003,309.21586012770575,9.215860127705753,6.038798110185212,6.038798110185212,48.861186636520756,11.138813363479244,105.68412461900024,14.315875380999756,56.82293798247946,3.177062017520541
2020-06-30,3100.2900390625,30.43000030517578,1793.0,39.27000045776367,0.015292349435755562,0.010202426588476162,-0.01089032666401585,1.4626819853304431,294.0781749929809,300.09906967045646,39.84586690885133,350.9453911077413,294.1030858042339,67.38450699234954,7.384506992349543,61.36361231487399,1.3636123148739898,321.6168150764791,21.6168150764791,10.517290877589176,10.517290877589176,67.35959618109655,7.359596181096549,353.97910532252445,6.020894677475553,254.23230808412958,14.232308084129585,303.13278388523963,3.1327838852396326,359.975089188747,0.02491081125299388,260.2532027616051,9.74679723839489,309.1536785627152,9.153678562715186,5.995983866222559,5.995983866222559,48.900475801110076,11.099524198889924,105.74278110461742,14.257218895382579,56.84230530350737,3.1576946964926265
2020-07-01,3115.860107421875,28.6200008392334,1773.199951171875,39.81999969482422,0.005009563975870565,-0.011104398270962212,0.013908410725421134,2.0600388963333196,293.95767404058216,300.03246872399444,39.88081724122452,350.94116751865795,294.0798922593236,68.10236485575115,8.102364855751148,62.02757017233887,2.0275701723388693,322.1792216551088,22.17922165510879,11.118871377675362,11.118871377675362,67.98014663700974,7.980146637009739,353.9252053165877,6.074794683412279,254.07685679935764,14.076856799357643,303.0165065219242,3.0165065219242138,359.8777817812586,0.12221821874140915,260.1516514827699,9.848348517230079,309.0913012053365,9.091301205336492,5.952576464670869,5.952576464670869,48.93964972256657,11.060350277433429,105.80092498190095,14.199075018099052,56.86127525933438,3.138724740665623
2020-07-02,3130.010009765625,27.68000030517578,1784.0,40.650001525878906,0.0045309704768169146,0.006072237805783904,0.020629582558647216,2.6542058620622853,293.8360382771301,299.96519134909755,39.91513327709941,350.9364337539596,294.05659152985356,68.81816758493216,8.818167584932155,62.68901451296472,2.689014512964718,322.73907258496286,22.739072584962855,11.717772108102679,11.717772108102679,68.5976143322087,8.597614332208707,353.87084692803256,6.129153071967437,253.9209050000307,13.9209050000307,302.8996045231705,2.899604523170524,359.77944674727655,0.22055325272344817,260.05005807199814,9.949941928001863,309.02875759513796,9.02875759513796,5.908599819243989,5.908599819243989,48.978699523139824,11.021300476860176,105.85854174724585,14.141458252754148,56.87984222410603,3.120157775893972
2020-07-06,3179.719970703125,27.940000534057617,1788.5,40.630001068115234,0.01575693083216329,0.0025192455591178196,-0.0004921372423485878,4.997310242575266,293.3396725631543,299.6898525979707,40.04582780363713,350.9123462075205,293.96237638174875,71.65763767942099,11.657637679420986,65.3074576446046,5.307457644604597,324.9514824389381,24.951482438938115,14.084964035054782,14.084964035054782,71.03493386082653,11.034933860826527,353.6498199651836,6.35018003481639,253.29384475951716,13.293844759517157,302.4273263556338,2.427326355633795,359.37729618140554,0.6227038185944593,259.6440247943336,10.355975205666425,308.7775063904502,8.777506390450185,5.72747621622193,5.72747621622193,49.13348159611661,10.86651840388339,106.08345142188838,13.916548578111616,56.949969825771745,3.0500301742282545
2020-07-07,3145.320068359375,29.43000030517578,1804.199951171875,40.619998931884766,-0.010877477869643567,0.00873997345987791,-0.0002462064315321451,5.57419804503108,293.2135033505618,299.61958749394796,40.07679414767706,350.905015808077,293.93857676951467,72.36069469446932,12.360694694469316,65.95461055108314,5.954610551083135,325.49740389735405,25.497403897354047,14.6691822369541,14.6691822369541,71.63562127551643,11.635621275516428,353.5939158566138,6.406084143386181,253.13670920288473,13.136709202884731,302.3084875424848,2.3084875424847837,359.2749265810471,0.7250734189528885,259.5427933462709,10.457206653729088,308.71457168587096,8.714571685870965,5.681010724433293,5.681010724433293,49.17177833960005,10.828221660399947,106.13821737816238,13.86178262183762,56.96643903856233,3.033560961437672
2020-07-08,3169.93994140625,28.079999923706055,1815.5,40.900001525878906,0.007796986263430269,0.006243658695440093,0.006869570499373449,6.1473110845916565,293.08666405374737,299.5488085738986,40.107057596831304,350.89716031394255,293.91468831055636,73.06064703084428,13.06064703084428,66.59850251069304,6.598502510693038,326.04025348776037,26.040253487760367,15.2501507706491,15.2501507706491,72.23262277403529,12.232622774035292,353.53785547984876,6.4621445201512415,252.97960645691606,12.97960645691606,302.1895037398048,2.1895037398048203,359.171975743191,0.8280242568089875,259.44175097706733,10.55824902293267,308.65164825995606,8.651648259956062,5.634120263342254,5.634120263342254,49.20989728288873,10.790102717111267,106.19236928627495,13.807630713725047,56.98247200338619,3.0175279966138078
2020-07-09,3152.050048828125,29.260000228881836,1799.199951171875,39.619998931884766,-0.005659591476194623,-0.009018817348082771,-0.03179608604489484,6.716533826563113,292.9592422730637,299.4775507066922,40.13661274719263,350.8887837800744,293.8907206781675,73.75729155349944,13.757291553499442,67.23898311987091,7.238983119870909,326.5799210793705,26.57992107937048,15.827750046488745,15.827750046488745,72.82581314839564,12.825813148395639,353.48169156637147,6.518308433628533,252.82262952587106,12.822629525871065,302.0704584929893,2.070458492989303,359.0685215948962,0.9314784051038032,259.34093795949957,10.65906204050043,308.58876692661784,8.588766926617836,5.58683002852473,5.58683002852473,49.24782896711827,10.752171032881733,106.24589206902513,13.754107930974868,56.998063101906894,3.0019368980931063
2020-07-10,3185.0400390625,27.290000915527344,1798.199951171875,40.54999923706055,0.010411809774443004,-0.0005559571095256041,0.023201747435225455,7.281748108996797,292.83132882854477,299.40585118579145,40.16545595894031,350.87989220079766,293.86668547077505,74.45041928045202,14.450419280452024,67.87589692320535,7.875896923205346,327.1162921500565,27.116292150056495,16.40185590819914,16.40185590819914,73.41506263822174,13.415062638221741,353.4254776427533,6.574522357246678,252.66587286960447,12.66587286960447,301.9514366277471,1.951436627747114,358.9646433577697,1.0353566422302833,259.24039522685115,10.759604773148851,308.5259589849938,8.525958984993792,5.539165715016395,5.539165715016395,49.285563758142644,10.714436241857356,106.29877048816525,13.701229511834754,57.0132067300226,2.9867932699773974
2020-07-13,3155.219970703125,32.189998626708984,1811.0,40.099998474121094,-0.009406645216058874,0.0070930414866313,-0.011159465485958973,8.952115352422174,292.4455766294953,299.1884949894815,40.24768776064083,350.85019975712083,293.7943023107431,76.5065387229269,13.493461277073095,69.76362036294069,9.763620362940685,328.7044275917813,28.704427591781325,18.101915595301364,18.101915595301364,75.1578130416791,14.842186958320895,353.2570816400138,6.74291835998622,252.19788886885448,12.197888868854477,301.59537687237446,1.5953768723744588,358.6512743187522,1.3487256812477995,258.9408072288407,11.059192771159303,308.3382952323607,8.338295232360679,5.3941926787384205,5.3941926787384205,49.39748800351998,10.602511996480018,106.45338544989772,13.546614550102277,57.05589744637774,2.9441025536222583
2020-07-14,3197.52001953125,29.520000457763672,1810.5999755859375,40.290000915527344,0.01331730058290395,-0.0002209103260360273,0.004727025666014587,9.500055635474984,292.3166401980007,299.11542372813994,40.27365684793396,350.83932110808234,293.77012486904715,77.18341543747431,12.81658456252569,70.38463190733506,10.384631907335063,329.22639878754103,29.22639878754103,18.660734527392663,18.660734527392663,75.72993076642786,14.270069233572144,353.20121646986075,6.7987835301392465,252.04298335006675,12.042983350066748,301.47731908991835,1.4773190899183533,358.54651532895355,1.4534846710464535,258.84176688020597,11.158233119794033,308.2761026200576,8.2761026200576,5.345298859092793,5.345298859092793,49.43433573985163,10.565664260148367,106.5035319788868,13.496468021113202,57.06919623903519,2.9308037609648068
2020-07-15,3226.56005859375,27.760000228881836,1811.4000244140625,41.20000076293945,0.009041056936355048,0.00044177186147791053,0.022334952946734196,10.04335167595328,292.18768778366797,299.0421094256155,40.298899379610944,350.8279632108067,293.74594269058076,77.85566389228529,12.144336107714707,71.00124225033778,11.001242250337782,329.74445229634233,29.74445229634233,19.21538846514659,19.21538846514659,76.2974089853725,13.702591014627501,353.1455783580525,6.854421641947511,251.88878840405704,11.888788404057038,301.3597245728613,1.359724572861296,358.4417450930872,1.5582549069127936,258.74321004600455,11.256789953995451,308.2141462148088,8.214146214808807,5.296166735034717,5.296166735034717,49.47093616880426,10.529063831195742,106.55295668903017,13.447043310969832,57.08202052022591,2.9179794797740897
2020-07-16,3215.570068359375,28.0,1798.699951171875,40.75,-0.0034119152141152374,-0.007035885831272417,-0.01098243518655676,10.581866430925743,292.05881518199845,298.96859114364963,40.32341034433129,350.8161315119696,293.7217663122358,78.52305124892729,11.476948751072712,71.61327528727611,11.61327528727611,330.25845608659444,29.741543913405565,19.765734918956127,19.765734918956127,76.86010011868996,13.139899881310043,353.0902240383488,6.909775961651178,251.73540483766715,11.735404837667147,301.24268367002884,1.242683670028839,358.33704886976267,1.6629511302373317,258.6451807993183,11.354819200681675,308.15245963168,8.152459631680017,5.246824831413846,5.246824831413846,49.50727883236169,10.492721167638308,106.60164403209552,13.398355967904479,57.09436519973383,2.9056348002661707
2020-07-17,3224.72998046875,25.68000030517578,1808.300048828125,40.59000015258789,0.0028445625875835605,0.005323049805576425,-0.003934105076817023,11.11545933660437,291.9301173197736,298.894906811764,40.34718318746219,350.80383001936787,293.6976047068099,79.18534201683076,10.81465798316924,72.2205525248404,12.2205525248404,330.7682761491422,29.231723850857804,20.31162931723651,20.31162931723651,77.41785462979448,12.582145370205524,353.03521050800964,6.964789491990359,251.58293413231144,11.582934132311436,301.12628730040575,1.1262873004057496,358.2325126129637,1.767487387036283,258.5477236243018,11.452276375698204,308.0910767923961,8.091076792396109,5.197302104954076,5.197302104954076,49.54335316809431,10.456646831905687,106.64957848065228,13.35042151934772,57.10622531255797,2.8937746874420327
2020-07-20,3251.840087890625,24.459999084472656,1815.9000244140625,40.810001373291016,0.008371797255140334,0.004194021617199042,0.005405448458504835,12.685260614666955,291.54600116425564,298.6732139966101,40.4139791969526,350.7641199799434,293.62526893803874,81.13925945041132,8.860740549588684,74.01204661805684,14.012046618056843,332.27128141771436,27.728718582285637,21.921140634723542,21.921140634723542,79.05999167662821,10.940008323371785,352.8727871676455,7.1272128323544734,251.13202196730305,11.132021967303046,300.7818811843122,0.7818811843122262,357.9207322262169,2.0792677737831013,258.2592347996575,11.74076520034248,307.9090940166667,7.9090940166667,5.047945058571372,5.047945058571372,49.64985921700918,10.35014078299082,106.78871025891385,13.211289741086148,57.13885104190467,2.8611489580953275
2020-07-21,3257.300048828125,24.84000015258789,1842.4000244140625,41.959999084472656,0.0016776293345600682,0.014487856747344773,0.02778957864048651,13.197717673546176,291.41892527706386,298.5992159936109,40.43469858972947,350.74994561373467,293.6012188816624,81.77879239648229,8.221207603517712,74.59850167993523,14.598501679935225,332.7630190838167,27.236980916183313,22.447772059811484,22.447772059811484,79.59649879188373,10.403501208116268,352.81970928345294,7.180290716547063,250.9842266873344,10.984226687334399,300.6689796633292,0.6689796633291962,357.81770639540144,2.1822936045985557,258.16451740388146,11.835482596118538,307.84927037987626,7.849270379876259,4.997997111948507,4.997997111948507,49.6847529759948,10.315247024005203,106.83347970806705,13.166520291932954,57.14872673207225,2.851273267927752
2020-07-22,3276.02001953125,24.31999969482422,1864.0999755859375,41.900001525878906,0.005730630594473862,0.011709267020525903,-0.0014308983637969963,13.704535929804276,291.292482652186,298.52522499598604,40.45462656205866,350.7353018780963,293.5772058881498,82.41205327761827,7.58794672238173,75.17931093381821,14.820689066181785,333.2499093677456,26.7500906322544,22.96923405170793,22.96923405170793,80.12733004165443,9.872669958345568,352.76725765619994,7.232742343800055,250.83785609012733,10.837856090127332,300.55718077408966,0.5571807740896588,357.71527676403616,2.2847232359638383,258.0705984339274,11.929401566072613,307.7899231178897,7.789923117889714,4.948019107836217,4.948019107836217,49.71932468396233,10.280675316037673,106.87742067390883,13.12257932609117,57.1580959899465,2.841904010053497
2020-07-23,3235.659912109375,26.079999923706055,1889.0999755859375,41.06999969482422,-0.012396378412246847,0.013322162460929807,-0.020007942807407225,14.205585895629602,291.1667671323433,298.45127915698174,40.47375641813302,350.7201926589428,293.5532373257283,83.03881876328632,6.961181236713685,75.75430673864787,14.24569326135213,333.7318294774966,26.268170522503397,23.485393236686832,23.485393236686832,80.65234856990133,9.347651430098665,352.71548797536155,7.284512024638445,250.6930107142103,10.693010714210288,300.4465744734005,0.44657447340051704,357.613529806615,2.38647019338498,257.97752273884873,12.022477261151266,307.73108649803896,7.731086498038962,4.898041831253465,4.898041831253465,49.75356375919023,10.246436240809771,106.92051909240473,13.079480907595268,57.1669553332145,2.833044666785497
2020-07-24,3215.6298828125,25.84000015258789,1897.300048828125,41.290000915527344,-0.006209640024276134,0.0043313363665133785,0.005342441533257796,14.700746899867193,291.0418754132249,298.37742068262844,40.49208626386933,350.7046264344647,293.5293247717415,83.65887148664228,6.341128513357717,76.32332621723873,13.67667378276127,334.20866063599783,25.79133936400217,23.99612046540244,23.99612046540244,81.17142212812564,8.828577871874359,352.66445473059645,7.3355452694035534,250.54978914935555,10.549789149355547,300.33724897876016,0.337248978760158,357.51255064148336,2.487449358516642,257.8853344187591,12.1146655812409,307.6727942481637,7.6727942481637115,4.8480959108869115,4.8480959108869115,49.78745982940461,10.212540170595389,106.96276149212781,13.037238507872189,57.1753016627232,2.8246983372768
2020-07-27,3239.409912109375,24.739999771118164,1931.0,41.599998474121094,0.007367928821482373,0.017606154822841998,0.007479768516335761,16.149772822280074,290.67312609986607,298.15683099302373,40.542311562007775,350.65532128979083,293.4580842449728,85.47664672241399,4.523353277586011,77.99294182925632,12.007058170743676,335.6074612602723,24.392538739727684,25.494451532489222,25.494451532489222,82.69168857730727,7.308311422692725,352.51629510684234,7.483704893157665,250.1308145378583,10.1308145378583,300.01780481007523,0.01780481007523349,357.2150418548933,2.784958145106714,257.61451943101594,12.385480568984065,307.5015097032329,7.501509703232898,4.698746748050951,4.698746748050951,49.88699027221696,10.113009727783037,107.08422731703499,12.915772682965013,57.19723704481805,2.8027629551819473
2020-07-28,3218.43994140625,25.440000534057617,1944.699951171875,41.040000915527344,-0.006494435418646306,0.007069694974014618,-0.013552907416750533,16.620253099550155,290.552501306233,298.0837810349549,40.55748037902958,350.63806442990585,293.4345570305207,86.06775179331714,3.932248206682857,78.53647206459527,11.463527935404727,336.06277272052057,23.93722727947943,25.9821886696443,25.9821886696443,83.18569606902946,6.814303930970539,352.46872027127813,7.53127972872187,249.99502092720343,9.995020927203427,299.91443687632716,0.08556312367284136,357.1179442757123,2.8820557242876816,257.5263006559253,12.473699344074703,307.44571660504903,7.445716605049029,4.649224004434188,4.649224004434188,49.91941594912373,10.080584050876269,107.12292334850889,12.877076651491109,57.20350739938516,2.7964926006148403
2020-07-29,3258.43994140625,24.100000381469727,1953.5,41.27000045776367,0.012351783351742583,0.004514937092596289,0.005588631685728557,17.084265417481777,290.4331674148164,298.01103818404584,40.57186453085579,350.6204138032955,293.4111595690535,86.65109800266538,3.3489019973346217,79.07322723343594,10.926772766564056,336.512400886626,23.487599113374017,26.463851614186297,26.463851614186297,83.67310584842829,6.326894151571707,352.42212923077057,7.577870769229435,249.8613028839606,9.861302883960605,299.8127536115209,0.18724638847908182,357.0220078457629,2.9779921542370857,257.43917365319004,12.56082634680996,307.39062438075035,7.390624380750353,4.599878614992349,4.599878614992349,49.951450727560314,10.048549272439686,107.16070496180231,12.83929503819769,57.209254234241996,2.790745765758004
2020-07-30,3246.219970703125,24.760000228881836,1942.300048828125,39.91999816894531,-0.003757301763454851,-0.005749772517706172,-0.03325844928125482,17.541671699890802,290.3152019235094,297.93863580301274,40.585459656423986,350.6023739606672,293.3878978201925,87.2264697763814,2.773530223618593,79.60303589687805,10.396964103121945,336.9562120434668,23.043787956533208,26.939297739223605,26.939297739223605,84.15377387969829,5.846226120301708,352.37656612049665,7.623433879503352,249.7297422670854,9.729742267085413,299.7128279628422,0.28717203715780215,356.9273041033169,3.072695896683115,257.35317614658874,12.646823853411263,307.33626184234555,7.33626184234555,4.5507379828202374,4.5507379828202374,49.98308569575681,10.016914304243187,107.19756183623147,12.802438163768528,57.21447614047469,2.7855238595253127
2020-07-31,3271.1201171875,24.459999084472656,1962.800048828125,40.27000045776367,0.0076412362421762695,0.01049918711509946,0.008729380655566133,17.992321572985375,290.1986769928936,297.8666034976902,40.59825839632418,350.58394634007783,293.36477451451094,87.79364458009178,2.2063554199082205,80.12571807529514,9.87428192470486,337.3940631766612,22.605936823338823,27.40837523290753,27.40837523290753,84.62754705847442,5.37245294152558,352.33207349520336,7.66792650479664,249.6004185965694,9.600418596569398,299.61473065281575,0.38526934718424855,356.83390247838264,3.1660975216173597,257.26834510136604,12.731654898633963,307.2826571576124,7.282657157612391,4.50182898317928,4.50182898317928,50.014312056246354,9.985687943753646,107.23348388181324,12.766516118186757,57.21917182556689,2.780828174433111
2020-08-03,3294.610107421875,24.280000686645508,1966.0,41.0099983215332,0.007155362664358673,0.001628971614593423,0.018209112245010078,19.302058446491372,289.85842622831274,297.65300229235646,40.63178930593325,350.5263372734654,293.2962476500968,89.44363221817866,0.5563677818213364,81.64905615413488,8.350943845865118,338.6702691405581,21.329730859441895,28.775721173026,28.775721173026,86.0058107963946,3.9941892036054014,352.2054239359563,7.794576064043724,249.2266369223795,9.226636922379498,299.33208895484734,0.667911045152664,356.56217857821593,3.437821421784065,257.0212129864232,12.978787013576778,307.12666501889106,7.12666501889106,4.356754642259659,4.356754642259659,50.10545203246784,9.894547967532162,107.33554165583644,12.664458344163563,57.2300896233686,2.769910376631401
2020-08-04,3306.510009765625,23.760000228881836,2001.199951171875,41.70000076293945,0.003605423026133557,0.017745954507515056,0.01668524862493082,19.72396181112772,289.7483433538504,297.58273033002484,40.64132161703956,350.50636524651355,293.27369656188426,89.97561845727733,0.024381542722665017,82.14123148110286,7.858768518897136,339.0826401940882,20.917359805911815,29.217596564614155,29.217596564614155,86.45026524924344,3.5497347507565564,352.16561302382553,7.834386976174471,249.10702173681082,9.107021736810822,299.2419781073368,0.7580218926631801,356.4746467919661,3.5253532080338914,256.94140871298526,13.058591287014735,307.0763650835113,7.076365083511291,4.30903376814058,4.30903376814058,50.13495637052603,9.865043629473973,107.36762505515529,12.632374944844713,57.23266868462929,2.7673313153707113
2020-08-05,3327.77001953125,22.989999771118164,2031.0999755859375,42.189998626708984,0.006409160435517922,0.01483052996269477,0.011682046485426563,20.13820679525151,289.64004394216295,297.51297671893263,40.65002629360462,350.4860182181774,293.2513023683888,90.49816285308856,0.4981628530885587,82.62523007631887,7.374769923681129,339.48818050164687,20.511819498353134,29.652188577074128,29.652188577074128,86.88690442686271,3.1130955731372865,352.1270672232303,7.872932776769687,248.99001764855834,8.990017648558336,299.15402572398557,0.8459742760144309,356.38874157377415,3.611258426225845,256.862950425328,13.137049574672005,307.02695850075526,7.026958500755256,4.261674350543842,4.261674350543842,50.16400807542726,9.835991924572738,107.39872392521582,12.601276074784181,57.234715849788586,2.7652841502114143
2020-08-06,3349.159912109375,22.649999618530273,2051.5,41.95000076293945,0.006407126020664802,0.009993726704919284,-0.00570474248600124,20.544591884956183,289.53360004864294,297.4437774829269,40.65790375578003,350.46530561025264,293.22907548342164,91.01099183631322,1.0109918363132238,83.10081440202924,6.899185597970757,339.88668812917615,20.11331187082385,30.07928627470352,29.92071372529648,87.31551640153452,2.6844835984654765,352.089822565716,7.91017743428398,248.8756962928629,8.875696292862898,299.0682944383903,0.9317055616097036,356.3045245652213,3.6954754347787,256.7858737271469,13.214126272853093,306.9784718726743,6.978471872674277,4.21470199950528,4.21470199950528,50.19259814552737,9.80740185447263,107.4288282723584,12.571171727641598,57.236230126831,2.7637698731689966
2020-08-07,3351.280029296875,22.209999084472656,2010.0999755859375,41.220001220703125,0.0006328292699566697,-0.020386772968585872,-0.017554846023437824,20.94290987912183,289.4290842224278,297.375170033639,40.664955844499644,350.4442383365328,293.2070277271386,91.51382565669405,1.5138256566940527,83.56773984548283,6.4322601545171665,340.2779540346222,19.722045965377788,30.498671542589022,29.501328457410978,87.73588215198322,2.264117848016781,352.0539141887888,7.946085811211219,248.76412837792813,8.764128377928131,298.98484588589497,1.0151541141050302,356.22205649528917,3.7779435047108336,256.7102141891394,13.289785810860621,306.9309316971062,6.930931697106189,4.1681423065003855,4.1681423065003855,50.22071750796681,9.77928249203319,107.45792811736104,12.542071882638965,57.2372106093942,2.7627893906058034
2020-08-10,3360.469970703125,22.1299991607666,2024.4000244140625,41.939998626708984,0.0027384652733919213,0.007088912486168325,0.017316387652937554,22.087309072945317,289.1278213757409,297.17327734235516,40.68118436243986,350.37902454923375,293.1420826132376,92.9594876972044,2.959487697204395,84.91403173059018,5.085968269409818,341.4061247105055,18.59387528949452,31.70828452371154,28.29171547628846,88.94522645970767,1.0547735402923308,351.95454403338573,8.04545596661427,248.44663701330103,8.446637013301029,298.74879682650715,1.2512031734928541,355.9857387625033,4.014261237496726,256.4920929799153,13.507907020084701,306.7942527931214,6.794252793121416,4.031194729117544,4.031194729117544,50.30215981320612,9.697840186793883,107.53910174920225,12.460898250797754,57.23694193599613,2.7630580640038716
2020-08-11,3333.68994140625,24.030000686645508,1932.5999755859375,41.61000061035156,-0.008001055401377298,-0.04640713846737035,-0.007899455066354505,22.451182156070463,289.0317268499766,297.10741381228337,40.68495808423375,350.3566534138977,293.12087281287927,93.41945530609382,3.4194553060938233,85.34376834378708,4.656231656212924,341.7662240718367,18.23377592816331,32.09452874217277,27.90547125782723,89.33030934319117,0.6696906568088252,351.92431303769325,8.075686962306747,248.34676876574287,8.346768765742866,298.67507343607895,1.3249265639210535,355.91085403709735,4.0891459629026485,256.4224557280496,13.577544271950387,306.7507603983857,6.750760398385694,3.986540999404099,3.986540999404099,50.32830467033608,9.671695329663919,107.56408527135449,12.435914728645514,57.235780601018405,2.764219398981595
2020-08-12,3380.35009765625,22.280000686645508,1934.9000244140625,42.66999816894531,0.013899502293613534,0.001189424227168705,0.025155516624679724,22.805876571535272,288.9379061448333,297.042326897406,40.68791542620104,350.33398252275214,293.0998996003653,93.86797042670202,3.8679704267020156,85.76354967412931,4.236450325870692,342.1179611453342,17.88203885466578,32.471894048783156,27.528105951216844,89.70597697117,0.2940230288299972,351.8955792474273,8.104420752572707,248.24999071863223,8.249990718632233,298.60392362208114,1.3960763779188596,355.838006544468,4.161993455532013,256.35441147120497,13.645588528795031,306.70834437465385,6.708344374653848,3.9424272970406946,3.9424272970406946,50.35393290344888,9.646067096551121,107.58801582583575,12.411984174164246,57.23408292238685,2.765917077613153
2020-08-13,3373.429931640625,22.1299991607666,1956.699951171875,42.2400016784668,-0.002049272676156681,0.011203697670107498,-0.010128375153480898,23.151156869888492,288.84642180356843,296.9780502165391,40.690055595917805,350.3110202646916,293.07917136337534,94.30473506632006,4.304735066320063,86.17310665334941,3.8268933466505928,342.4611012739707,17.538898726029288,32.8401366051969,27.159863394803097,90.07198550651316,0.07198550651315827,351.86837158702934,8.131628412970656,248.15636620765062,8.15636620765062,298.53540153887684,1.4645984611231597,355.7672504401931,4.232749559806905,256.2879946206213,13.712005379378695,306.6670299518475,6.667029951847496,3.898878853163751,3.898878853163751,50.37903533122619,9.620964668773809,107.61088423254247,12.389115767457525,57.231848901316255,2.768151098683745
2020-08-14,3372.85009765625,22.049999237060547,1937.0,42.0099983215332,-0.00017189739627902921,-0.010118971422733294,-0.005460033907127467,23.486783940655354,288.7573334624538,296.9146156246854,40.69137635905266,350.28777355858983,293.0586948335315,94.72945047820156,4.7294504782015565,86.57216831596998,3.427831684030025,342.7954075816027,17.204592418397283,33.199010382065524,26.800989617934476,90.42808910712387,0.42808910712386705,351.8427178377684,8.157282162231581,248.06595710340113,8.065957103401132,298.46955990386397,1.530440096136033,355.6986386289223,4.3013613710776895,256.22323926563274,13.776760734367258,306.62684206609555,6.6268420660955485,3.855920791153892,3.855920791153892,50.40360280046281,9.596397199537194,107.63268152552118,12.367318474478822,57.22907872505834,2.7709212749416565
2020-08-17,3381.989990234375,21.350000381469727,1985.0,42.88999938964844,0.002706177507423456,0.02447852971429491,0.020731039070855134,24.43332568221796,288.50499424615225,296.7296537338399,40.69037615210142,350.2163716090344,292.9988151524301,95.92833143606572,5.928331436065719,87.70367194837809,2.296328051621913,343.74294953011656,16.25705046988344,34.21695407318356,25.783045926816442,91.43451052978787,1.4345105297878717,351.77534051231237,8.224659487687632,247.81461809405084,7.814618094050843,298.28862263711784,1.7113773628821605,355.50617909372215,4.493820906277847,256.0392775817385,13.960722418261525,306.51328212480547,6.513282124805471,3.7308385814097846,3.7308385814097846,50.474004543067,9.525995456933003,107.69156099967131,12.30843900032869,57.217556456604314,2.7824435433956864
2020-08-18,3389.780029296875,21.510000228881836,1999.4000244140625,42.88999938964844,0.0023007404198168474,0.007228233622483832,0.0,24.7279289750266,288.4260263624875,296.669869760477,40.68836861754883,350.1920268952302,292.9793787339714,96.3019026125391,6.301902612539095,88.05805921454959,1.941940785450413,344.03956035747774,15.96043964252226,34.535902079796415,25.464097920203585,91.74855024105523,1.7485502410552272,351.7561566020105,8.243843397989508,247.73765774493867,7.737657744938673,298.2339994672573,1.7660005327426802,355.44664762851613,4.553352371483868,255.98150114292818,14.018498857071819,306.4778428652468,6.477842865246828,3.69049102650564,3.69049102650564,50.496341722318675,9.503658277681325,107.70898988357746,12.291010116422541,57.21264816125881,2.7873518387411877
2020-08-19,3374.85009765625,22.540000915527344,1958.699951171875,42.93000030517578,-0.004414123345182018,-0.020566184811920643,0.000932205046990039,25.01169759639557,288.34971333113896,296.6110664511522,40.685516935397274,350.1674175547102,292.96020910738383,96.66198426525659,6.661984265256592,88.40063114524332,1.5993688547566762,344.3261806609983,15.673819339001682,34.84428004168535,25.15571995831465,92.05148848901172,2.0514884890117173,351.73864687998673,8.261353120013268,247.66419639574167,7.664196395741669,298.18229577642876,1.8177042235712406,355.3895042237551,4.610495776244875,255.92554951575494,14.074450484245062,306.443648896442,6.443648896442028,3.6508573437683935,3.6508573437683935,50.51809938068709,9.48190061931291,107.72530782801346,12.274692171986544,57.207208447326366,2.792791552673634
2020-08-20,3385.510009765625,22.719999313354492,1933.800048828125,42.58000183105469,0.0031536547683461333,-0.012793958632575233,-0.008186186877126777,25.284424564804848,288.27610609292236,296.55327551930367,40.68182290940305,350.14255363911315,292.94131432947285,97.00831847188249,7.00831847188249,88.73114904550118,1.2688509544988165,344.60260165540177,15.39739834459823,35.141870925691705,24.858129074308295,92.343110235332,2.3431102353320057,351.7228305736187,8.277169426381306,247.5942831835193,7.594283183519309,298.1335524538092,1.8664475461907841,355.3347917634495,4.665208236550484,255.87145260990062,14.128547390099385,306.4107218801905,6.410721880190522,3.611961189830822,3.611961189830822,50.53926927028988,9.460730729710122,107.74050857993021,12.259491420069793,57.2012393096403,2.7987606903596998
2020-08-21,3397.159912109375,22.540000915527344,1934.5999755859375,42.34000015258789,0.0034351999829724668,0.0004135698294723892,-0.005652433157436007,25.545919075265328,288.20525733468423,296.496532599419,40.6772938441998,350.1174503021424,292.92270712686707,97.34066174058108,7.3406617405810834,89.04938647584629,0.9506135241537095,344.86862523106555,15.13137476893445,35.428468773122916,24.571531226877084,92.62321194839825,2.62321194839825,351.7087247352652,8.291275264734793,247.52796349048444,7.527963490484439,298.08780703254183,1.912192967458168,355.28255020781717,4.717449792182833,255.81923875521923,14.180761244780768,306.3790822972766,6.379082297276625,3.5738254725519596,3.5738254725519596,50.55984354205742,9.440156457942578,107.75458671733273,12.245413282667272,57.194743175275335,2.8052568247246654
2020-08-24,3431.280029296875,22.3700008392334,1927.699951171875,42.619998931884766,0.009993615364903508,-0.0035730170549382228,0.006591332298519188,26.261266981645207,288.0097695678354,296.33296462024214,40.65881294699128,350.0408919285651,292.86876903505,98.25149741380983,8.25149741380983,89.9283023614031,0.07169763859690192,345.60245403465393,14.397545965346069,36.22037505308015,23.779624946919853,93.3924979465952,3.392497946595199,351.67680494759327,8.323195052406732,247.35095662084413,7.35095662084413,297.9688776392703,2.0311223607296824,355.1410005327854,4.8589994672145735,255.67415167325086,14.325848326749139,306.29207269167705,6.292072691677049,3.464195585192158,3.464195585192158,50.617921018426216,9.382078981573784,107.7900439119413,12.209956088058703,57.17212289351511,2.827877106484891
2020-08-25,3443.6201171875,22.030000686645508,1911.800048828125,43.349998474121094,0.003589899745540117,-0.008282324903757287,0.016983066418389196,26.476105909626067,287.9504357458929,296.2807715844708,40.65105447011467,350.0150110868337,292.8514606519588,98.5256701637332,8.525670163733196,90.19533432515527,0.19533432515527238,345.8250514395114,14.174948560488588,36.461094822792404,23.538905177207596,93.62464525766728,3.6246452576672823,351.6696641614221,8.330335838577923,247.29938127577822,7.299381275778217,297.9354246590592,2.0645753409407916,355.0989750939341,4.9010249060659135,255.62971711435614,14.37028288564386,306.26576049763713,6.265760497637132,3.42931093251201,3.42931093251201,50.63604338328099,9.363956616719008,107.79959381815587,12.20040618184413,57.16355043487488,2.836449565125122
2020-08-26,3478.72998046875,23.270000457763672,1940.699951171875,43.38999938964844,0.010144001344841499,0.015003475387935178,0.0009223177161198882,26.678847668641772,287.8940689624271,296.2297847466533,40.64250420250896,349.9889667617706,292.8344986265364,98.78477870621464,8.784778706214638,90.44906292198846,0.44906292198845676,346.0363434661328,13.963656533867209,36.68988090687117,23.310119093128833,93.84434904210536,3.844349042105364,351.6642842157738,8.335715784226181,247.25156475991815,7.251564759918153,297.90510220065653,2.094897799343471,355.0595703358907,4.940429664109274,255.58728054414433,14.412719455855665,306.2408179848827,6.24081798488271,3.395286120116907,3.395286120116907,50.653537440738376,9.346462559261624,107.80800557597257,12.191994424027428,57.1544681352342,2.845531864765803
2020-08-27,3484.550048828125,24.469999313354492,1921.5999755859375,43.040000915527344,0.0016716460318091384,-0.009890547937341882,-0.008099048618543214,26.86930697242971,287.84069096911986,296.180021817281,40.633161392281124,349.962763728766,292.81788373655326,99.02861600330982,9.028616003309821,90.6892851551487,0.6892851551486956,346.23614558014856,13.763854419851441,36.90654324366369,23.09345675633631,94.05142323587643,4.0514232358764275,351.6606691518389,8.339330848161126,247.20752957683874,7.207529576838738,297.87792724035387,2.12207275964613,355.0228072325666,4.977192767433394,255.54686042499986,14.453139575000137,306.217258088515,6.2172580885149955,3.362138080727732,3.362138080727732,50.67039766351513,9.329602336484868,107.81527765572787,12.184722344272132,57.144879992212736,2.8551200077872636
2020-08-28,3508.010009765625,22.959999084472656,1964.5999755859375,42.970001220703125,0.006710002849570254,0.02213049019313123,-0.0016277109299070451,27.04729232358837,287.7903197035765,296.13149815709784,40.62302394327023,349.9364052343642,292.8016151659709,99.25697262001188,9.25697262001188,90.91579416649051,0.9157941664905138,346.42426838031815,13.575731619681846,37.11088708922415,22.88911291077585,94.24567715761748,4.245677157617479,351.65882154647863,8.341178453521366,247.16729576030625,7.167295760306246,297.85391446921227,2.1460855307877296,354.9887045376056,5.011295462394401,255.5084742138276,14.491525786172389,306.19509292273364,6.195092922733636,3.329882991126965,3.329882991126965,50.68661870890605,9.313381291093947,107.82140877729935,12.178591222700646,57.13479006839333,2.865209931606671
2020-08-31,3500.31005859375,26.40999984741211,1967.5999755859375,42.61000061035156,-0.002197375175508541,0.0015258636993629058,-0.008413244359208306,27.50443516173741,287.6574064870102,295.993514982008,40.58783278387886,349.8564375607016,292.75488670674264,99.84702867472726,9.847028674727255,91.51092017972945,1.5109201797294531,346.91660237785857,13.083397622141433,37.647997601035854,22.352002398964146,94.7495484549948,4.749548454994795,351.6638915050022,8.336108494997802,247.0695737031313,7.0695737031313115,297.8009689263086,2.199031073691401,354.90251978026754,5.097480219732461,255.4056821981291,14.594317801870886,306.1370774213064,6.137077421306401,3.2386282752653415,3.2386282752653415,50.73139522317729,9.268604776822713,107.83294607713623,12.167053922863772,57.10155085395894,2.8984491460410595
2020-09-01,3526.64990234375,26.1200008392334,1968.199951171875,42.7599983215332,0.007496831420705943,0.0003048811432237371,0.00351406506768507,27.63055181816488,287.6192241228486,295.9501072555408,40.57451548805682,349.8295070460712,292.7400118126084,100.01132769531625,10.011327695316254,91.68044456262407,1.680444562624075,347.05603633010804,12.943963669891957,37.80104477209363,22.198955227906367,94.89054000555649,4.890540005556488,351.6691168673078,8.330883132692179,247.0447086347918,7.044708634791789,297.7897170767774,2.2102829232226213,354.87921231024023,5.120787689759766,255.37559176748397,14.624408232516032,306.12060020946956,6.120600209469558,3.2100954429324133,3.2100954429324133,50.74500844198559,9.25499155801441,107.83450367544845,12.165496324551555,57.089495233462856,2.9105047665371444
2020-09-02,3580.840087890625,26.56999969482422,1934.4000244140625,41.5099983215332,0.015249050143869729,-0.017322181174838726,-0.029668725273937598,27.743211503936156,287.5841329651924,295.90802624983746,40.56041373013233,349.80245639861135,292.7254976450073,100.15907853874376,10.159078538743756,91.83518525409869,1.8351852540986897,347.1827977738038,12.817202226196173,37.9407551053248,22.059244894675203,95.01771385892886,5.0177138589288575,351.67610671535493,8.323893284645067,247.02371923506007,7.023719235060071,297.78167656658104,2.218323433418959,354.8586353201851,5.141364679814899,255.34761251970514,14.652387480294863,306.1055698512261,6.105569851226107,3.1825286048301678,3.1825286048301678,50.75795733152097,9.24204266847903,107.83491608512503,12.16508391487497,57.07695875360406,2.9230412463959397
2020-09-03,3455.06005859375,33.599998474121094,1927.5999755859375,41.369998931884766,-0.0357575941421853,-0.0035215203808738388,-0.00337836697498113,27.842225684429735,287.5521522690892,295.8672942484482,40.545535859053665,349.7752987741004,292.71135302019394,100.29007341534054,10.290073415340544,91.97493143598149,1.974931435981489,347.29668982537606,12.703310174623937,38.06692691032936,21.933073089670643,95.13087266423577,5.130872664235767,351.684858020641,8.315141979358998,247.00661641003555,7.006616410035548,297.7768534949888,2.2231465050111865,354.8407992488953,5.15920075110472,255.32175838939455,14.678241610605454,306.0919954743478,6.0919954743478115,3.155941228254278,3.155941228254278,50.77023708495324,9.229762915046763,107.83418283885973,12.165817161140268,57.06394575390647,2.9360542460935335
2020-09-04,3426.9599609375,30.75,1923.9000244140625,39.77000045776367,-0.008166280754275102,-0.0019213045878463265,-0.03944308392485077,27.927412092199923,287.52330114249884,295.827934050522,40.52989119095258,349.74804821600355,292.69758755863256,100.40411094970108,10.404110949701078,92.09947804167791,2.099478041677912,347.39752090124733,12.602479098752667,38.17936387619636,21.820636123803638,95.22982453356735,5.229824533567353,351.69536709197683,8.304632908023166,246.99340995154625,6.993409951546255,297.7752529264953,2.224747073504716,354.8257135838663,5.174286416133725,255.29804285956942,14.70195714043058,306.07988583451845,6.07988583451845,3.1303464918894406,3.1303464918894406,50.78184297494903,9.21815702505097,107.83230363232002,12.16769636767998,57.05046065737099,2.9495393426290093
2020-09-08,3331.840087890625,31.459999084472656,1933.0,36.7599983215332,-0.02814882908646679,0.004718811695522806,-0.07870261890253123,28.126564021906706,287.43953557317,295.6846506372524,40.459831365164895,349.63839447750325,292.6465029332102,100.68702844873667,10.687028448736669,92.4419133846543,2.441913384654299,347.66673265674183,12.333267343258171,38.48816954440343,21.511830455596566,95.48006108869652,5.480061088696516,351.75488493591763,8.24511506408237,246.97970420800513,6.979704208005131,297.80114109566676,2.1988589043332354,354.79303263995985,5.206967360040153,255.2248192720875,14.775180727912499,306.04625615974913,6.046256159749134,3.038147704042217,3.038147704042217,50.82143688766166,9.178563112338338,107.81332843195472,12.186671568045284,56.99189154429308,3.0081084557069175
2020-09-09,3398.9599609375,28.809999465942383,1944.699951171875,38.04999923706055,0.019944760662180386,0.006034498194198085,0.034490812429379666,28.140237530433396,287.4265738420954,295.65246864925314,40.44048741883085,349.610881041771,292.63476469523425,100.71366368833799,10.713663688337988,92.48776888118027,2.4877688811802727,347.69975011160255,12.300249888397445,38.529356488662415,21.470643511337585,95.50547283519916,5.505472835199157,351.7741051928423,8.225894807157715,246.98608642326457,6.986086423264567,297.8156928003244,2.1843071996755725,354.79180914686117,5.208190853138831,255.21198123042228,14.788018769577718,306.04158760748214,6.041587607482143,3.0177039540188844,3.0177039540188844,50.82960637705986,9.17039362294014,107.8057227235966,12.194277276403398,56.97611634653674,3.0238836534632583
2020-09-10,3339.18994140625,29.709999084472656,1954.199951171875,37.29999923706055,-0.017741245925395586,0.004873179121465835,-0.019907758061094676,28.139235871523347,287.4168238191527,295.6217761049732,40.42042466923703,349.58334846093936,292.62345022237184,100.72241205237066,10.722412052370657,92.51745976655013,2.5174597665501324,347.7188112022863,12.281188797713696,38.55588741058398,21.444112589416022,95.5157856491515,5.515785649151496,351.7950477141795,8.204952285820525,246.99639914991565,6.996399149915646,297.8334753582133,2.1665246417866797,354.79337359678084,5.206626403219161,255.20135143573617,14.798648564263829,306.03842764403385,6.038427644033845,2.998325882601364,2.998325882601364,50.837076208297674,9.162923791702326,107.79697444686519,12.203025553134808,56.95989823856752,3.0401017614324815
2020-09-11,3340.969970703125,26.8700008392334,1937.800048828125,37.33000183105469,0.0005329301580873496,-0.008427543375380205,0.0008040357813497115,28.123479199705727,287.4102910580183,295.5925866316065,40.399647341879664,349.5558046707779,292.61256202869816,100.71318814168745,10.713188141687453,92.53089256809926,2.5308925680992616,347.72383185782604,12.276168142173958,38.56767452892785,21.432325471072147,95.51091717100758,5.510917171007577,351.8177044264118,8.182295573588192,247.01064371613862,7.010643716138617,297.8544863872404,2.1455136127596006,354.7977290293201,5.202270970679876,255.1929392897268,14.807060710273191,306.0367819608286,6.036781960828591,2.9800246029083155,2.9800246029083155,50.843842671101754,9.156157328898246,107.7870853131815,12.212914686818493,56.943242642079724,3.056757357920276
2020-09-14,3383.5400390625,25.850000381469727,1953.0999755859375,37.2599983215332,0.012661335025022992,0.007864507194070882,-0.0018770218509551696,27.987273412994657,287.4100169937652,295.5141463555684,40.3330539483827,349.47316608797917,292.5824580002526,100.57725641922946,10.577256419229457,92.47312705742627,2.473127057426268,347.65421946461197,12.34578053538803,38.514107325015516,21.485892674984484,95.4048154127421,5.404815412742096,351.8958706381968,8.104129361803189,247.0769630453825,7.076963045382513,297.93685090578606,2.0631490942139408,354.82755899351264,5.172441006487361,255.1810924071857,14.818907592814298,306.04098026758925,6.040980267589248,2.9316883553158277,2.9316883553158277,50.859887860403546,9.140112139596454,107.75059594813013,12.249404051869874,56.89070808772658,3.10929191227342
2020-09-15,3401.199951171875,25.59000015258789,1956.300048828125,38.279998779296875,0.005205785930499657,0.0016371176840063052,0.027007214569933265,27.912256282206513,287.4163657287295,295.49107366051675,40.30944319127466,349.4456350331129,292.5732741596011,100.49589055347701,10.495890553477011,92.42118262168975,2.421182621689752,347.6028130909319,12.397186909068125,38.46662124909358,21.533378750906422,95.33898212260539,5.338982122605387,351.92529206821274,8.074707931787259,247.10692253745484,7.106922537454835,297.97073069561657,2.0292693043834333,354.8430915691284,5.156908430871624,255.1816304692421,14.818369530757906,306.0454386274038,6.045438627403826,2.917799500915635,2.917799500915635,50.86380815816176,9.13619184183824,107.73616903167354,12.26383096832646,56.87236087351181,3.127639126488191
2020-09-16,3385.489990234375,26.040000915527344,1960.199951171875,40.15999984741211,-0.004629646892151834,0.0019915248986203523,0.04794393688801778,27.822551548305405,287.42593423088823,295.4695559239192,40.28513460348881,349.4181243471825,292.56451769940475,100.39661731741717,10.396617317417167,92.35299562438621,2.3529956243862102,347.5374169448166,12.462583055183416,38.40442720112287,21.59557279887713,95.25803384890065,5.258033848900652,351.95637830696904,8.043621693030957,247.14079962739942,7.140799627399417,298.0078098837057,1.9921901162942959,354.8614165314835,5.138583468516515,255.18442132043037,14.815578679569626,306.05143157673666,6.051431576736661,2.905038224514442,2.905038224514442,50.86701025630629,9.132989743693713,107.72061690408407,12.279383095915932,56.85360664777778,3.146393352222219
2020-09-17,3357.010009765625,26.459999084472656,1940.0,40.970001220703125,-0.008447949528552457,-0.010358510867938483,0.019968649769852957,27.718306931075134,287.4387257983794,295.4496088729165,40.260140474840455,349.3906481168203,292.5561956779454,100.27958113269574,10.27958113269574,92.26869805815863,2.268698058158634,347.45816645623466,12.541833543765335,38.327658814254846,21.672341185745154,95.1621112531297,5.162111253129694,351.9891169254629,8.010883074537105,247.17858532353893,7.178585323538925,298.0480776815591,1.951922318440893,354.88253012043396,5.117469879566045,255.18946839807603,14.81053160192397,306.0589607560962,6.058960756096212,2.8934131949710604,2.8934131949710604,50.86949235802018,9.130507641979818,107.70394479689503,12.29605520310497,56.83445243887485,3.165547561125152
2020-09-18,3319.469970703125,25.829999923706055,1952.0999755859375,41.11000061035156,-0.011245576947828505,0.006217730605110695,0.0034112944027500885,27.59972388808196,287.4547461662648,295.43125195786763,40.2344786218759,349.3632253792722,292.54831974639666,100.14497772181716,10.144977721817156,92.16847193021431,2.1684719302143094,347.36524526620605,12.634754733793955,38.236498508809746,21.763501491190254,95.05140414168528,5.051404141685282,352.02349420839715,7.976505791602847,247.2202675443889,7.220267544388889,298.0915207869926,1.9084792130074106,354.9064264198681,5.093573580131874,255.19677333599174,14.803226664008264,306.06802657859544,6.068026578595436,2.8829322114709726,2.8829322114709726,50.8712532426037,9.1287467573963,107.68615887547924,12.313841124520764,56.814905632875536,3.1850943671244636
2020-09-21,3281.06005859375,27.780000686645508,1901.199951171875,39.310001373291016,-0.011638564027297718,-0.026420463605422984,-0.044772441387906724,27.160657032674703,287.52221190164323,295.385912206849,40.15369040024788,349.2814847330046,292.5274964095214,99.63844513103146,9.63844513103146,91.77474482582568,1.7747448258256782,347.00696663242684,12.993033367573162,37.879172299670074,22.120827700329926,94.63316062315329,4.633160623153287,352.1362996947942,7.863700305205782,247.36852150139535,7.36852150139535,298.2407271686386,1.7592728313613861,354.9947154921218,5.005284507878173,255.23222180660113,14.767778193398868,306.1044274738444,6.104427473844396,2.858415797327609,2.858415797327609,50.87220566724329,9.127794332756707,107.62619399072648,12.373806009273522,56.75398832348321,3.246011676516787
2020-09-22,3315.570068359375,26.860000610351562,1898.5999755859375,39.599998474121094,0.010463016398376152,-0.00136848046834515,0.007350105359467696,26.987609551296046,287.5511487636045,295.3740820520574,40.12554685956223,349.25446522866633,292.52151432917833,99.43646078769154,9.436460787691544,91.61352749923861,1.6135274992386144,346.8620626917338,13.137937308266203,37.7331443226297,22.2668556773703,94.4660952221177,4.466095222117701,352.17706671154707,7.82293328845293,247.42560190404225,7.425601904042253,298.29668353493815,1.703316465061846,355.02963443442616,4.970365565573843,255.24853519249518,14.751464807504817,306.1196168233911,6.119616823391084,2.852567722879087,2.852567722879087,50.8710816308959,9.128918369104099,107.6040325303839,12.395967469616096,56.732950899488,3.267049100511997
2020-09-23,3236.919921875,28.579999923706055,1859.9000244140625,39.93000030517578,-0.02400733891437413,-0.02059402364108964,0.008298848989760854,26.801822620517942,287.58328178417065,295.36389767540595,40.096811388905294,349.2275724408482,292.5160108880849,99.2185408363473,9.218540836347302,91.437924945112,1.4379249451120018,346.7050112316127,13.294988768387327,37.574250179669775,22.425749820330225,94.28581173243305,4.2858117324330465,352.2193841087647,7.7806158912353,247.48647039526537,7.486470395265371,298.3557093433225,1.6442906566775264,355.06727089608574,4.932729103914255,255.26708628650067,14.732913713499329,306.1363252345578,6.1363252345577735,2.8478867873210447,2.8478867873210447,50.8692389480571,9.130761051942898,107.58080050082037,12.419199499179626,56.71156155276327,3.2884384472367287
2020-09-24,3246.590087890625,28.510000228881836,1868.300048828125,40.310001373291016,0.0029830055546290505,0.00450621665322058,0.009471682479421088,26.60369528965853,287.6185873974544,295.35535576756615,40.06748890911782,349.2008095274428,292.5109809089835,98.9851078922041,8.985107892204098,91.24833952209235,1.2483395220923512,346.5362063805407,13.463793619459295,37.4028857622157,22.597114237784297,94.09271438067498,4.092714380674977,352.26323162988825,7.736768370111747,247.55109848833658,7.551098488336578,298.4177778700116,1.582222129988395,355.1076064884709,4.8923935115291215,255.28786685844833,14.712133141551675,306.15454624012335,6.154546240123352,2.8443748585826256,2.8443748585826256,50.866679381675,9.133320618325001,107.5565080001343,12.4434919998657,56.68982861845927,3.3101713815407265
2020-09-25,3298.4599609375,26.3799991607666,1857.699951171875,40.25,0.015850439224188495,-0.005689815487671344,-0.0014896073327479297,26.393651661316103,287.65704140403403,295.3484526469669,40.037584703922995,349.174179790788,292.5064194005065,98.73661025728205,8.736610257282052,91.04519901434918,1.0451990143491798,346.3560669573931,13.643933042606875,37.21947187052808,22.780528129471918,93.88723226080958,3.887232260809583,352.3085887570671,7.6914112429328725,247.61945670011104,7.619456700111044,298.48286161324603,1.5171383867539703,355.15062200352753,4.8493779964724695,255.31086794304392,14.689132056956083,306.1742728561789,6.174272856178902,2.842033246460403,2.842033246460403,50.863404913135014,9.136595086864986,107.53116530341649,12.468834696583514,56.6677603902815,3.332239609718499
2020-09-28,3351.60009765625,26.190000534057617,1872.800048828125,40.599998474121094,0.0159821918538544,0.008095526135782653,0.00865802515988958,25.69668186969161,287.79107198677184,295.33756014031263,39.944463376765434,349.0951488933186,292.4955228611883,97.90560988291975,7.905609882919748,90.35912172937896,0.3591217293789555,345.7522184929262,14.247781507073796,36.601532976372994,23.398467023627006,93.20115900850328,3.201159008503282,352.4535118464592,7.546488153540793,247.8466086100064,7.846608610006399,298.69592309345325,1.3040769065467543,355.29554912558353,4.704450874416466,255.3930967635472,14.606903236452808,306.24241124699404,6.242411246994038,2.8420372791243267,2.8420372791243267,50.84931448344685,9.150685516553153,107.44894051557714,12.551059484422865,56.59962603213029,3.4003739678697116
2020-09-29,3335.469970703125,26.270000457763672,1894.300048828125,39.290000915527344,-0.004824282704443997,0.0114147396616161,-0.03279797215230347,25.443780504463437,287.84190722923677,295.33720546154575,39.912325233806975,349.0691216628283,292.4928231397838,97.6018732752267,7.601873275226694,90.10657504291771,0.10657504291771147,345.53145527065647,14.468544729343535,36.37465884163515,23.625341158364847,92.95095736467965,2.9509573646796525,352.504701767691,7.495298232308983,247.9295819954298,7.9295819954298,298.77278556640846,1.2272144335915414,355.34908408945296,4.650915910547042,255.42488022773878,14.575119772261218,306.26808379871744,6.268083798717441,2.844382321761941,2.844382321761941,50.84320357097869,9.156796429021313,107.41950209402316,12.580497905976841,56.5762985230445,3.4237014769555003
2020-09-30,3363.0,26.3700008392334,1887.5,40.220001220703125,0.00821984256837961,-0.0035962007873952123,0.023394357822996505,25.18151683833918,287.89579386269935,295.3384949340276,39.87966263411215,349.04327251786674,292.4905960006453,97.28572297563983,7.285722975639828,89.84302190431157,0.15697809568843013,345.301854204227,14.698145795772973,36.13824432047244,23.861755679527562,92.69092083769385,2.6909208376938523,352.55729892867174,7.442701071328258,248.0161312285872,8.016131228587199,298.8525213448326,1.1474786551673901,355.405197862054,4.594802137945976,255.45883229991546,14.541167700084543,306.29522241616087,6.295222416160868,2.8478989333822824,2.8478989333822824,50.83639011624541,9.163609883754589,107.38906663346683,12.610933366533175,56.552676517221414,3.447323482778586
2020-10-01,3380.800048828125,26.700000762939453,1908.4000244140625,38.720001220703125,0.0052789495642950775,0.011012005311720377,-0.03800812076035567,24.910491873197238,287.952716990642,295.3414337361416,39.8464923029339,349.01761524160645,292.48884712450763,96.95777488255527,6.95777488255527,89.56905813705566,0.4309418629443371,345.0639995702633,14.93600042973668,35.89287663159081,24.10712336840919,92.42164474868963,2.42164474868963,352.6112832545004,7.388716745499607,248.10622468770808,8.106224687708078,298.93510174903554,1.0648982509644611,355.46386986613436,4.53613013386564,255.49494143320769,14.505058566792314,306.32381849453515,6.323818494535146,2.852586611633967,2.852586611633967,50.82887706132743,9.171122938672568,107.35764517842628,12.642354821573718,56.52876811709882,3.4712318829011792
2020-10-02,3348.419921875,27.6299991607666,1900.199951171875,37.04999923706055,-0.009623812866370861,-0.004306089358559663,-0.04408796278486181,24.631335541850735,288.01266198880757,295.34602711523837,39.8128313865525,348.9921638730293,292.48758243410896,96.61867355304315,6.618673553043152,89.28530842661235,0.714691573387654,344.8185041552982,15.181495844701772,35.639171668821405,24.360828331178595,92.14375310774176,2.143753107741759,352.6666348735692,7.333365126430806,248.19983060225508,8.199830602255076,299.02049811577825,0.9795018842217473,355.5250795546986,4.474920445301393,255.53319572868588,14.466804271314118,306.35386324220906,6.353863242209059,2.858444681129413,2.858444681129413,50.820667513523176,9.179332486476824,107.32524895244353,12.67475104755647,56.504581438920354,3.4954185610796458
2020-10-05,3408.60009765625,27.959999084472656,1912.5,39.220001220703125,0.017813109002900934,0.006452168624350489,0.056918520742768076,23.751796516366863,288.21047489949717,295.3697768629408,39.709071758897565,348.9171781120385,292.4867448570422,95.54132161686971,5.541321616869709,88.38201965342608,1.6179803465739155,344.0427247574693,15.957275242530727,34.83461840432835,25.165381595671647,91.26505165932468,1.2650516593246834,352.8406980365564,7.159301963443625,248.50140314059962,8.50140314059962,299.29329678745864,0.7067032125413562,355.723730042455,4.276269957545026,255.66070510404325,14.339294895956755,306.45259875090227,6.452598750902268,2.883032005898599,2.883032005898599,50.79189364685902,9.208106353140977,107.22232690185535,12.777673098144646,56.43043325499633,3.5695667450036694
2020-10-06,3360.969970703125,29.479999542236328,1901.0999755859375,40.66999816894531,-0.014072064387523205,-0.005978633545181685,0.03630382300418181,23.446965828702513,288.2823490556849,295.38102466061156,39.67361114885533,348.8926782757999,292.4874630401443,95.1646167730176,5.164616773017599,88.06594116809094,1.9340588319090557,343.77335467984716,16.22664532015284,34.55428755290262,25.445712447097378,90.95950278855821,0.9595027885582113,352.90132439507335,7.098675604926655,248.60873790682956,8.60873790682956,299.389670779885,0.610329220114977,355.7948860155406,4.205113984459388,255.70741351175622,14.292586488243785,306.4883463848117,6.488346384811678,2.893561620467267,2.893561620467267,50.78093287305546,9.219067126944537,107.18614810871105,12.813851891288948,56.40521523565559,3.5947847643444106
2020-10-07,3419.43994140625,28.059999465942383,1883.5999755859375,39.95000076293945,0.017247163770241564,-0.009247826747493606,-0.0178619835872461,23.137556810326444,288.35715975146104,295.3939379487426,39.6377363083965,348.86844226017615,292.48868214673354,94.78039705886539,4.78039705886539,87.74361886158385,2.2563811384161454,343.49982050192995,16.500179498070054,34.26911455015028,25.730885449849723,90.64887466359289,0.6488746635928919,352.96322180271846,7.036778197281535,248.71942344306456,8.719423443064557,299.4887174912849,0.5112825087151123,355.8684776047275,4.131522395272498,255.7562016403461,14.243798359653908,306.5254956885664,6.525495688566423,2.9052558020090373,2.9052558020090373,50.76929404822033,9.230705951779669,107.14905416166295,12.850945838337054,56.379760113442615,3.6202398865573855
2020-10-08,3446.830078125,26.360000610351562,1888.5999755859375,41.189998626708984,0.007978212894869286,0.00265097449388411,0.03056678379794882,22.824350223672546,288.4348854597317,295.4085138925446,39.60145889152028,348.8444773410769,292.4904009972229,94.38946476394085,4.38946476394085,87.41583633112793,2.5841636688720655,343.22289133215224,16.777108667847756,33.9798728825956,26.0201271174044,90.33394922644965,0.3339492264496471,353.0263715671871,6.973628432812916,248.8334265682114,8.833426568211394,299.59040811865475,0.40959188134524993,355.9444844625088,4.055515537491203,255.8070550010243,14.19294499897569,306.56403655146767,6.564036551467666,2.9181128953217126,2.9181128953217126,50.756981550443356,9.243018449556644,107.1110578942974,12.888942105702597,56.35407634385405,3.6459236561459534
2020-10-09,3477.139892578125,25.0,1919.5,40.599998474121094,0.008755095180752877,0.016228934538952623,-0.014427446083128355,22.508145838439688,288.5155032541375,295.4247480710236,39.56478946987534,348.8207894537048,292.4926169881452,93.99264258430219,3.992642584302189,87.0833977674161,2.916602232583898,342.94335636856437,17.056643631435634,33.687356384734926,26.312643615265074,90.01552885029452,0.01552885029451545,353.0907551831139,6.909244816886087,248.95071378426218,8.950713784262177,299.69471380043274,0.3052861995672629,356.0228862659923,3.9771137340076734,255.85995860114826,14.140041398851736,306.6039586173188,6.603958617318824,2.9321310828784135,2.9321310828784135,50.74400001617056,9.25599998382944,107.07217248173015,12.92782751826985,56.32817246555959,3.6718275344404105
2020-10-12,3534.219970703125,25.06999969482422,1922.5,39.43000030517578,0.01628253015832422,0.001561686938946659,-0.02924107339524113,21.54979828997927,288.7744666584263,295.4833399036604,39.452527206262445,348.7514354685085,292.5022081936325,92.77533163155294,2.7753316315529446,86.06645838631886,3.933541613681143,342.0972710837168,17.902728916283195,32.79836282147079,27.20163717852921,89.04759009634677,0.9524099036532334,353.2911267547659,6.708873245234088,249.32193945216386,9.32193945216386,300.02303118991784,0.023031189917844586,356.2722584647938,3.727741535206178,256.03081269739795,13.969187302602052,306.73190443515193,6.731904435151932,2.9811317100279098,2.9811317100279098,50.701091737753984,9.298908262246016,106.95031901262996,13.049680987370039,56.24922727487598,3.7507727251240226
2020-10-13,3511.929931640625,26.06999969482422,1888.5,40.20000076293945,-0.006326891629163268,-0.017843559227287458,0.019340058974347804,21.229933331044414,288.8664102039623,295.5061462392179,39.414390417138684,348.72890418644494,292.5063733936554,92.36352312708215,2.3635231270821464,85.72378709182652,4.276212908173477,341.81554291390574,18.184457086094255,32.5010291445995,27.4989708554005,88.72355993738904,1.276440062610959,353.3602639647444,6.639736035255623,249.4520197868236,9.452019786823598,300.13750601751735,0.13750601751735303,356.3600368103069,3.6399631896931055,256.0917558220792,13.908244177920778,306.777242052773,6.777242052772976,2.999772845562518,2.999772845562518,50.685486230693755,9.314513769306245,106.9080170234833,13.091982976516704,56.22253079278954,3.7774692072104585
2020-10-14,3488.669921875,26.399999618530273,1901.300048828125,41.040000915527344,-0.0066451720840594065,0.006755025244470127,0.020680208567116512,20.911312223955456,288.9611286589047,295.5305843075262,39.37591964759637,348.70668006378423,292.5110211077941,91.95018356505074,1.950183565050736,85.38072791642924,4.619272083570763,341.5353925763591,18.464607423640928,32.20463216017123,27.79536783982877,88.40029111616138,1.5997088838386162,353.4305443513785,6.569455648621499,249.58520901130836,9.585209011308365,300.2544485951205,0.25444859512049334,356.45010755111065,3.549892448889352,256.15466465992984,13.845335340070164,306.823904243742,6.823904243741993,3.019563199732147,3.019563199732147,50.66923958381216,9.330760416187843,106.86489853980228,13.135101460197717,56.195658955990154,3.8043410440098455
2020-10-15,3483.340087890625,26.969999313354492,1903.199951171875,40.959999084472656,-0.001528923514213078,0.0009987659359625076,-0.0019512647911746782,20.594824990622353,289.05860531985417,295.5566558593612,39.33713648460259,348.68477780570527,292.5161564846271,91.53621967076816,1.536219670768162,85.03816913126116,4.9618308687388435,341.25768850601975,18.742311493980253,31.91004718491706,28.08995281508294,88.07866850599521,1.9213314940047894,353.501949460493,6.498050539507005,249.72146883525159,9.721468835251585,300.3738275141489,0.3738275141488998,356.54244883522705,3.4575511647729513,256.2195193747586,13.78048062524141,306.8718780536559,6.871878053655905,3.040499374734054,3.040499374734054,50.652358678897315,9.347641321102685,106.82097999997546,13.179020000024536,56.16862132107815,3.831378678921851
2020-10-16,3483.81005859375,27.40999984741211,1900.800048828125,40.880001068115234,0.00013491045663045577,-0.0012617784764216624,-0.0019549863559981595,20.28136640330357,289.1588262138219,295.5843658603299,39.298067206584314,348.66321622408753,292.5217885463313,91.1225401894817,1.1225401894816969,84.69700054297368,5.302999457026317,340.98329919671926,19.01670080328074,31.61815017921606,28.38184982078394,87.75957785697227,2.240422143027729,353.574460353492,6.425539646508014,249.8607590072376,9.86075900723759,300.49560998973436,0.495609989734362,356.6370376674906,3.362962332509426,256.2862986537456,13.713701346254425,306.9211496362424,6.921149636242376,3.062577313998588,3.062577313998588,50.6348509824968,9.3651490175032,106.77627866025298,13.223721339747016,56.14142767775621,3.8585723222437878
2020-10-19,3426.919921875,29.18000030517578,1906.4000244140625,40.83000183105469,-0.016464663514942676,0.0029417837343790644,-0.0012238218462122124,19.367917222459702,289.47578317128784,295.67735423071593,39.17940775182124,348.60075680863656,292.54174534337767,89.89213405117187,0.1078659488281346,83.69056299174378,6.309437008256225,340.18850947063845,19.81149052936155,30.76716041382315,29.23283958617685,86.82617187908204,3.1738281209179604,353.7984289405719,6.20157105942809,250.2963754194666,10.296375419466614,300.8750263626513,0.8750263626512833,356.9340378279102,3.065962172089826,256.4979464788947,13.502053521105324,307.0765974220794,7.076597422079374,3.1356088873382646,3.1356088873382646,50.5786509431847,9.421349056815302,106.63766240844356,13.36233759155644,56.05901146525889,3.940988534741109
2020-10-20,3443.1201171875,29.350000381469727,1910.4000244140625,41.459999084472656,0.0047161953200011274,0.002095997386936684,0.015311934748149491,19.075166153906544,289.58677788323445,295.71161655823323,39.13943732474192,348.5807147458745,292.5494198137522,89.48838827067209,0.5116117293279103,83.3635495956733,6.636450404326695,339.93572882916465,20.064271170835354,30.494451408032035,29.505548591967965,86.52574634015434,3.474253659845658,353.8751613250012,6.124838674998784,250.44734055849253,10.447340558492527,301.00606313735994,1.006063137359945,357.03735806948225,2.962641930517748,256.5721792334913,13.427820766508717,307.13090181235873,7.130901812358729,3.1621967444810366,3.1621967444810366,50.558722578867446,9.441277421132554,106.59001751098972,13.409982489010275,56.03129493212231,3.9687050678776927
2020-10-21,3435.56005859375,28.649999618530273,1924.5999755859375,40.029998779296875,-0.0021981140115702774,0.007405484259196328,-0.035099942415674726,18.789544511863507,289.7003830830826,295.74748660800435,39.09927882312927,348.5610658156741,292.5575927887253,89.08916142878087,0.9108385712191307,83.04205790385913,6.957942096140869,339.69026568873426,20.309734311265743,30.22847869618937,29.77152130381063,86.2319517231382,3.768048276861805,353.95289647507826,6.047103524921738,250.60110425995333,10.601104259953331,301.1393172674085,1.1393172674085008,357.1427902943573,2.857209705642674,256.64820778487507,13.35179221512493,307.18642079233024,7.186420792330239,3.189893819279064,3.189893819279064,50.53821300745517,9.46178699254483,106.541686034404,13.458313965596005,56.003473026948825,3.996526973051175
2020-10-22,3453.489990234375,28.110000610351562,1901.0999755859375,40.63999938964844,0.0052053540034913415,-0.012285488081525436,0.015123645741958583,18.511735117166975,289.81655858757176,295.7849453235448,39.058941609763785,348.5418092558498,292.5662536139485,88.69517652959519,1.3048234704048127,82.72678979362217,7.273210206377826,339.4527935074032,20.547206492596786,29.969925861317165,29.969925861317165,85.94548150321845,4.054518496781554,354.031613264027,5.968386735973013,250.75761697780797,10.75761697780797,301.274749331722,1.2747493317219778,357.25030497362326,2.7496950263767417,256.726003713781,13.273996286219017,307.243136067695,7.243136067694991,3.2186917095962713,3.2186917095962713,50.51713235391401,9.482867646085992,106.49268799581529,13.507312004184712,55.97555564190128,4.0244443580987195
2020-10-23,3465.389892578125,27.549999237060547,1902.0,39.849998474121094,0.003439838320389479,0.000473310949826521,-0.01963042130607216,18.242372979698377,289.93526616394547,295.8239752428847,39.01843680314331,348.5229459495458,292.5753934699055,88.30710681575289,1.6928931842471115,82.41839773681363,7.581602263186369,339.22393617655507,20.77606382344493,29.719427030152588,29.719427030152588,85.66697950979284,4.333020490207161,354.11129092106074,5.888709078939257,250.91682936080215,10.916829360802154,301.4123202143997,1.4123202143996991,357.35987269403995,2.64012730596005,256.80553843974144,13.19446156025856,307.30102929333896,7.3010292933389564,3.2485817729792075,3.2485817729792075,50.495490853597516,9.504509146402484,106.4430433332378,13.556956666762204,55.94755247964025,4.052447520359749
2020-10-26,3400.969970703125,32.459999084472656,1902.699951171875,38.560001373291016,-0.018764472985322012,0.0003679402784737119,-0.03290686158892326,17.49065373164949,290.30624715919924,295.95035839030413,38.89606871689102,348.46876410265935,292.6056412230385,87.18440657245026,2.815593427549743,81.54029534134537,8.45970465865463,338.5945850147585,21.40541498524152,29.021889628990152,29.021889628990152,84.885012508611,5.114987491389002,354.3558887688951,5.644111231104887,251.41017844230822,11.410178442308222,301.8374830565399,1.8374830565398952,357.70060593616074,2.2993940638392587,257.0542896734131,12.945710326586891,307.4815942876448,7.481594287644782,3.344717167265628,3.344717167265628,50.42730461423167,9.572695385768327,106.29042749385252,13.709572506147481,55.863122879620846,4.136877120379154
2020-10-27,3390.679931640625,33.349998474121094,1908.800048828125,39.56999969482422,-0.0030302053504455105,0.003200893540376839,0.025855742328293227,17.26055197126679,290.43476263731435,295.99555043558684,38.855056357416075,348.4515329635285,292.6166625050016,86.82578933395246,3.174210666047543,81.26500153567997,8.734998464320029,338.4054956138507,21.59450438614931,28.8090190077383,28.8090190077383,84.6438894662652,5.356110533734807,354.4392122017275,5.560787798272486,251.5797062798983,11.57970627989829,301.98322967378584,1.9832296737858428,357.81810013231274,2.181899867687264,257.1404940781708,12.859505921829225,307.54401747205833,7.544017472058329,3.378887930585222,3.378887930585222,50.40352339388755,9.596476606112446,106.23839385241445,13.761606147585553,55.83487045852689,4.165129541473107
2020-10-28,3271.030029296875,40.279998779296875,1876.199951171875,37.38999938964844,-0.03592554210857772,-0.017226369257346583,-0.056667975019934126,17.041423799264713,290.5656618657646,296.042261582158,38.813966849637296,348.43473334930763,292.6281547999857,86.47576193350011,3.5242380664998905,80.99916221710669,9.000837782893313,338.2274569496274,21.772543050372576,28.606690449957057,28.606690449957057,84.41326899927901,5.586731000720988,354.5234002836066,5.476599716393423,251.7516950161273,11.751695016127286,302.13092851645695,2.1309285164569474,357.9375070657789,2.0624929342210976,257.2282947325207,12.77170526747932,307.60752823285037,7.60752823285037,3.4141067821723254,3.4141067821723254,50.37923350032963,9.620766499670367,106.18581204965162,13.814187950348384,55.806578549321955,4.193421450678045
2020-10-29,3310.110107421875,37.59000015258789,1865.5999755859375,36.16999816894531,0.01187652493999744,-0.0056657245971064325,-0.03317327732466621,16.8336515634401,290.69892039788175,296.09048506008713,38.7728218132367,348.41837622772596,292.64012015347646,86.13473116555838,3.865268834441622,80.743166503353,9.256833496647005,338.0608297502034,21.939170249796575,28.415275335714114,28.415275335714114,84.19353140996361,5.806468590036388,354.6084353377946,5.391564662205383,251.92609858464505,11.926098584645047,302.2805441701558,2.2805441701557925,358.0588002444053,1.9411997555947096,257.31766324685043,12.68233675314957,307.6721088323612,7.672108832361175,3.450364906610673,3.450364906610673,50.354445585510746,9.645554414489254,106.13270165976024,13.867298340239756,55.7782560742495,4.221743925750502
2020-10-30,3269.9599609375,38.02000045776367,1877.4000244140625,35.790000915527344,-0.012203713445259962,0.006305149837346229,-0.010561444981961874,16.637578600146142,290.8345141504613,296.1402139438134,38.731642672040564,348.4024722909118,292.65256041868327,85.80306444968483,4.196935550315175,80.4973646563327,9.502635343667293,337.9059359281056,22.094064071894422,28.23510630923431,28.23510630923431,83.98501818146286,6.014981818537137,354.6943002066479,5.305699793352119,252.10287147842075,12.102871478420752,302.4320418595495,2.4320418595494857,358.18195373177804,1.8180462682219627,257.40857127177287,12.591428728227129,307.7377416529016,7.7377416529016045,3.487653525130156,3.487653525130156,50.32917038112873,9.670829618871267,106.07908225335729,13.920917746642715,55.74991187222855,4.250088127771448
2020-11-02,3310.239990234375,37.130001068115234,1890.4000244140625,36.810001373291016,0.012242950890591667,0.006900605880378817,0.028101034340012734,16.122433452225103,291.25506098272314,296.29835130924033,38.60810201648075,348.357572357984,292.6927360451338,84.86737246950196,5.132627530498041,79.82408214298476,10.175917857015236,337.51433143574434,22.48566856425566,27.7648610942411,27.7648610942411,83.42969740709128,6.5703025929087175,354.9567096734828,5.043290326517194,252.64695896624238,12.64695896624238,302.89748862473914,2.8974886247391396,358.5623249375893,1.4376750624106762,257.6902492927596,12.309750707240426,307.94077895125633,7.940778951256334,3.6056152641065182,3.6056152641065182,50.25052965849676,9.74947034150324,105.91536597134694,14.084634028653056,55.664836312850184,4.335163687149816
2020-11-03,3369.159912109375,35.54999923706055,1908.5,37.65999984741211,0.01764273768407783,0.009529133397826345,0.022828934478801577,15.975862348520778,291.3997459280197,296.3540137575635,38.566981557094884,348.3435671202499,292.7070747383123,84.57611642050108,5.42388357949892,79.62184859095726,10.378151409042744,337.4088807914259,22.591119208574128,27.63229522827089,27.63229522827089,83.26878761020845,6.731212389791551,355.0457321704562,4.954267829543824,252.8327643709248,12.832764370924792,303.0561788077698,3.056178807769811,358.69267118970737,1.3073288102926313,257.7870322004686,12.212967799531384,308.01044663731363,8.010446637313635,3.6469390192511923,3.6469390192511923,50.22341443684502,9.776585563154981,105.85990681878258,14.140093181217424,55.63649238193756,4.363507618062442
2020-11-04,3443.43994140625,29.56999969482422,1894.5999755859375,39.150001525878906,0.021807525655091704,-0.00730987162998074,0.038801942234723656,15.842175616468763,291.54663644120285,296.4111304509032,38.525917548283246,348.33005049829507,292.7218803779643,84.2955391752659,5.704460824734099,79.43104516556554,10.568954834434464,337.3162580681855,22.683741931814495,27.512125118173685,27.512125118173685,83.12029523850447,6.879704761495532,355.13550599029963,4.8644940097003655,253.0207188929196,13.020718892919604,303.2165859429078,3.216585942907784,358.82475606323857,1.175243936761433,257.88521290261997,12.114787097380031,308.08107995260815,8.08107995260815,3.6892500729389326,3.6892500729389326,50.19586704998818,9.80413295001182,105.80403717031896,14.195962829681037,55.60817012033078,4.391829879669217
2020-11-05,3510.449951171875,27.579999923706055,1945.300048828125,38.790000915527344,0.01927326577670128,0.026408510349030297,-0.00923795635798285,15.72151648994015,291.6957033050222,296.46968654426433,38.48492366087814,348.3170247717062,292.73714662515323,84.02581318491792,5.974186815082078,79.25182994567581,10.748170054324191,337.23659282906203,22.763407170937967,27.404491718233942,27.404491718233942,82.98436986478691,7.015630135213087,355.2260167607579,4.7739832392421135,253.21077964414408,13.210779644144083,303.378678533316,3.3786785333160196,358.958556679869,1.041443320131009,257.9847628833862,12.015237116613775,308.15266177255813,8.152661772558133,3.7325399191111046,3.7325399191111046,50.167898889171965,9.832101110828035,105.74777703572491,14.252222964275091,55.57987814655297,4.420121853447029
2020-11-06,3509.43994140625,24.860000610351562,1950.300048828125,37.13999938964844,-0.00028775658537381985,0.002567000010410997,-0.043467965563270684,15.614002293426557,291.84691664487497,296.529666136209,38.4440126344034,348.30449113711796,292.75286606054107,83.76708564855159,6.232914351448414,79.08433615721754,10.915663842782465,337.16998965902314,22.830010340976855,27.309511156308588,27.309511156308588,82.86113623288549,7.138863767114515,355.31725050866595,4.68274949133405,253.40290401047156,13.402904010471559,303.542425507757,3.5424255077570024,359.0940505843339,0.9059494156661003,258.0856535018056,11.91434649819439,308.22517499909105,8.225174999091053,3.77680007566795,3.77680007566795,50.13952149728544,9.860478502714557,105.69114657386234,14.30885342613766,55.5516250765769,4.448374923423103
2020-11-09,3550.5,25.75,1853.199951171875,40.290000915527344,0.011631974746344153,-0.051069383720258016,0.08140878243594095,15.371175777591901,292.3131399155879,296.7179848388426,38.32190505266112,348.26985302466676,292.8026670552077,83.05803586200398,6.941964137996024,78.65319093874928,11.346809061250724,337.0492707249308,22.950729275069193,27.10132275292517,27.10132275292517,82.5685087223842,7.431491277615805,355.5951550767453,4.4048449232547,253.99123486292677,13.991234862926774,304.04328689092114,4.043286890921138,359.5104728603802,0.48952713961978134,258.3960797861815,11.603920213818526,308.44813181417584,8.448131814175838,3.9153177836349187,3.9153177836349187,50.052052027994364,9.947947972005636,105.51923799745344,14.480762002546555,55.46718596945908,4.532814030540919
2020-11-10,3545.530029296875,24.799999237060547,1875.4000244140625,41.36000061035156,-0.001400775220867666,0.011908134809094027,0.026210923030528733,15.316999263120364,292.4726496226939,296.7835021040811,38.281460161187695,348.25930325268587,292.8201277488509,82.84434964042646,7.155650359573542,78.53349715903926,11.466502840960743,337.03553910193267,22.96446089806733,27.057696010434483,27.057696010434483,82.49687151426946,7.503128485730542,355.6891475186128,4.310852481387201,254.1911894615062,14.191189461506212,304.213346370008,4.213346370008026,359.652521873843,0.34747812615700013,258.5020419428934,11.497958057106587,308.5241988513952,8.524198851395226,3.9633743552302008,3.9633743552302008,50.02215690850181,9.977843091498187,105.46133241233679,14.538667587663213,55.439175503834974,4.560824496165026
2020-11-11,3572.659912109375,23.450000762939453,1860.699951171875,41.45000076293945,0.007622728362991461,-0.007869248251789697,0.0021736550303402187,15.276267787299107,292.63417038427707,296.85037303898446,38.241175849104835,348.2492624533576,292.8380146454477,82.64209740302203,7.357902596977965,78.42589474831465,11.574105251685353,337.0350919381943,22.964908061805716,27.02700533394153,27.02700533394153,82.43825314185142,7.561746858148581,355.7837973452926,4.216202654707388,254.39299453517225,14.39299453517225,304.3849079309195,4.384907930919496,359.7961557388294,0.20384426117061594,258.60919718987964,11.390802810120363,308.6011105856269,8.601110585626884,4.012358393536772,4.012358393536772,49.99191339574725,10.008086604252753,105.40316120365713,14.596838796342865,55.41124780790989,4.588752192090112
2020-11-12,3537.010009765625,25.350000381469727,1872.5999755859375,41.119998931884766,-0.01002865154706935,0.006375091715476151,-0.007993304816218995,15.249001494326086,292.7976833077376,296.91859163655397,38.20107733976745,348.23974279319003,292.8563308476295,82.45131818658848,7.54868181341152,78.33040985777211,11.66959014222789,337.04792415455864,22.952075845441357,27.009258701136048,27.009258701136048,82.39267064669656,7.607329353303442,355.87909167118363,4.12090832881637,254.59660596797016,14.596605967970163,304.55794051454757,4.5579405145475675,359.9413524601081,0.05864753989192195,258.71751429678653,11.282485703213467,308.67884884336394,8.678848843363937,4.062260788924448,4.062260788924448,49.961334546577405,10.038665453422595,105.34474649213792,14.655253507862085,55.38341194556051,4.6165880544394895
2020-11-13,3585.14990234375,23.100000381469727,1885.699951171875,40.130001068115234,0.013518546706294007,0.006971252371710459,-0.024370384276141636,15.235207234497405,292.96317136478166,296.9881539800616,38.16119288799119,348.23075906951806,292.87508198028917,82.27203586971575,7.727964130284249,78.2470532544358,11.752946745564202,337.0740143465062,22.925985653493797,27.00444816497935,27.00444816497935,82.36012525420824,7.639874745791758,355.97501738472005,4.024982615279953,254.80197847679045,14.801978476790453,304.7324122952636,4.7324122952636,0.08808938449249126,0.08808938449249126,258.8269610920704,11.173038907929595,308.75739491054355,8.757394910543553,4.113071999772444,4.113071999772444,49.93043381847315,10.069566181526852,105.28611090770204,14.713889092297961,55.35567708922889,4.644322910771109
2020-11-16,3626.909912109375,22.450000762939453,1887.300048828125,41.34000015258789,0.011580734922832603,0.0008481832770622549,0.029706347049466734,15.274399951142556,293.4712718016733,297.2048256233347,38.04308325147349,348.2071424016401,292.933971225728,81.80312814946922,8.196871850530783,78.0695743278078,11.9304256721922,337.23131669966904,22.768683300330963,27.067257549502415,27.067257549502415,82.34042872541454,7.65957127458546,356.2664461783386,3.733553821661417,255.42818855019982,14.57181144980018,305.2641294000332,5.264129400033198,0.5373005759453235,0.5373005759453235,259.16174237186124,10.838257628138763,308.9976832216946,8.997683221694615,4.27085439760674,4.27085439760674,49.83594084983338,10.164059150166622,105.1091120257455,14.890887974254497,55.273171175912125,4.726828824087875
2020-11-17,3609.530029296875,22.709999084472656,1884.5,41.43000030517578,-0.004803443784647531,-0.001484728408849857,0.0021747055106989934,15.314086466814802,293.64441328584155,297.2796543061706,38.004288022881454,348.20039337676377,292.9544606298241,81.66967318097323,8.330326819026766,78.0344321606442,11.9655678393558,337.30979844393335,22.690201556066654,27.113693090051015,27.113693090051015,82.35962583699069,7.640374163009312,356.36475897967097,3.6352410203290333,255.6401252629601,14.359874737039888,305.4440199090778,5.444019909077781,0.6899526560174536,0.6899526560174536,259.27536628328915,10.724633716710855,309.0792609294068,9.079260929406814,4.325193676346487,4.325193676346487,49.80389464611767,10.19610535388233,105.04982739305734,14.950172606942658,55.24593274693967,4.754067253060327
2020-11-18,3567.7900390625,23.84000015258789,1873.5,41.81999969482422,-0.011631210647481315,-0.005854194473448053,0.009369423247754666,15.36688428305574,293.8193759517644,297.355743321554,37.965797668567895,348.19419892420177,292.97535791579907,81.54750833129134,8.45249166870866,78.01114096150178,11.98885903849822,337.40108661448784,22.598913385512162,27.172685358853983,27.172685358853983,82.39152636725669,7.608473632743312,356.46363263021044,3.5363673697895592,255.85357828319653,14.146421716803474,305.62517702756264,5.625177027562643,0.8440180359653482,0.8440180359653482,259.38994565298606,10.610054347013943,309.1615443973522,9.161544397352202,4.380385405754907,4.380385405754907,49.771598744366145,10.228401255633855,104.99043975276882,14.990439752768822,55.218841008402705,4.7811589915972945
2020-11-19,3581.8701171875,23.110000610351562,1861.0999755859375,41.7400016784668,0.003938675690732779,-0.006640641601906183,-0.001914744841639954,15.432631873885287,293.9961185271759,297.43306565674555,37.92762093893045,348.1885530707717,292.99664853660306,81.43651334670938,8.563486653290624,77.99956621713972,12.000433782860284,337.50501093495484,22.49498906504516,27.244078803113553,27.244078803113553,82.43598333728221,7.5640166627177905,356.56305287043034,3.43694712956966,256.06849758824546,13.931502411754536,305.8075654564042,5.807565456404177,0.9994699905728339,0.9994699905728339,259.5054447178151,10.494555282184876,309.24451258597384,9.244512585973837,4.436417120142494,4.436417120142494,49.73906786815871,10.260932131841287,104.9309724023274,14.930972402327399,55.19190453416866,4.808095465831343
2020-11-20,3557.5400390625,23.700000762939453,1872.5999755859375,42.150001525878906,-0.006815737372918576,0.006160128835431433,0.009774778787540888,15.511148712920873,294.17460316292824,297.51159732034296,37.88976922418856,348.18345261321315,293.01832099305625,81.33654554999265,8.66345445000735,77.99955139257793,12.000448607422072,337.6213794887323,22.378620511267684,27.327696099707737,27.327696099707737,82.49282771986464,7.507172280135364,356.6630058425853,3.336994157414722,256.28483393873967,13.715166061260334,305.9911505497151,5.991150549715087,1.1562821698719858,1.1562821698719858,259.6218280961544,10.378171903845612,309.3281447071298,9.328144707129809,4.493276327286708,4.493276327286708,49.70631661097542,10.29368338902458,104.87144823113232,14.87144823113232,55.1651316201569,4.834868379843101
2020-11-23,3577.590087890625,22.65999984741211,1837.800048828125,43.060001373291016,0.005620108181849693,-0.018758595831691597,0.02135980317969149,15.82132442501018,294.72019200440286,297.75426181277265,37.77832380594558,348.1714397734809,293.0855662907203,81.10113242060731,8.898867579392686,78.06706261223752,11.932937387762479,338.0430006190646,21.956999380935372,27.64988465152925,27.64988465152925,82.73575813428988,7.264241865710119,356.9659301916302,3.034069808369793,256.94186819845726,13.058131801542743,306.54875223092193,6.548752230921934,1.634625713682567,1.634625713682567,259.97593800682705,10.02406199317295,309.5828220392917,9.582822039291727,4.66869552205236,4.66869552205236,49.60688403246468,10.393115967535323,104.69275751522528,14.692757515225281,55.08587348276063,4.914126517239367
2020-11-24,3635.409912109375,21.639999389648438,1804.800048828125,44.90999984741211,0.016032458814031775,-0.01811942127724579,0.042065959873293826,15.948885483771992,294.90534192576587,297.83745614796555,37.74194104842758,348.16854708145956,293.1087140614819,81.04354355800615,8.95645644199385,78.11142933580646,11.888570664193537,338.20694443534444,21.79305556465556,27.780338402312452,27.780338402312452,82.8401714222901,7.159828577709902,357.0678857778003,2.9321142221996865,257.1634008773383,12.83659912266171,306.7367948443063,6.736794844306303,1.7966278642839484,1.7966278642839484,260.095515099538,9.904484900462023,309.668909066506,9.66890906650599,4.728742086483635,4.728742086483635,49.57339396696801,10.426606033031987,104.63322698694566,14.633226986945658,55.059833019977646,4.940166980022354
2020-11-25,3629.64990234375,21.25,1805.699951171875,45.709999084472656,-0.0015856747555094064,0.0004984918223985983,0.017656588612605124,16.08816290305645,295.09209384485985,297.9217813092764,37.70597409246567,348.1662199422126,293.13222568112167,80.99606905819661,9.00393094180339,78.16638159378005,11.833618406219955,338.3821888105908,21.617811189409224,27.921942960843865,27.921942960843865,82.95593722193479,7.044062778065211,357.17031253558343,2.8296874644165655,257.38611975239417,12.613880247605834,306.92587390264725,6.925873902647254,1.9598681637381787,1.9598681637381787,260.21580721681073,9.784192783189269,309.7555613670638,9.75556136706382,4.789555628154744,4.789555628154744,49.53975415025309,10.460245849746912,104.57374841134401,14.573748411344013,55.033994261090925,4.966005738909075
2020-11-27,3638.35009765625,20.84000015258789,1781.9000244140625,45.529998779296875,0.0023941110259011363,-0.013268076746218986,-0.003945649778886596,16.400954851316563,295.47030930630416,298.0937724919609,37.63536531983298,348.1632853070025,293.18033513228016,80.9306455450124,9.069354454987604,78.30718235935564,11.692817640644364,338.76558953148356,21.234410468516444,28.23766954431403,28.23766954431403,83.22061971903639,6.779380280963608,357.37653681434324,2.6234631856567603,257.83494398647116,12.16505601352884,307.30702399930163,7.307023999301634,2.289974174023996,2.289974174023996,260.4584071721279,9.54159282787208,309.9304871849584,9.930487184958395,4.913437359680756,4.913437359680756,49.472080012830475,10.527919987169525,104.45503018755281,14.455030187552808,54.98295017472236,5.017049825277638
2020-11-30,3621.6298828125,20.56999969482422,1775.699951171875,45.34000015258789,-0.004606140636972006,-0.0034855405676794873,-0.004181774090930417,16.952263416679806,296.04905152358145,298.35989969020795,37.5330275073223,348.1632426690517,293.25517222916034,80.90321189309833,9.09678810690167,78.59236372647183,11.40763627352817,339.4192359093575,20.580764090642504,28.789020747628058,28.789020747628058,83.69709118751945,6.302908812480553,357.6891518333735,2.3108481666264993,258.51602401625917,11.483975983740834,307.8858088545297,7.885808854529728,2.7938792944211173,2.7938792944211173,260.82687218288567,9.173127817114334,310.1966570211562,10.196657021156227,5.1047274610476165,5.1047274610476165,49.36978483827056,10.630215161729438,104.27785527816195,14.277855278161951,54.90807043989139,5.0919295601086105
2020-12-01,3662.449951171875,20.770000457763672,1814.0999755859375,44.54999923706055,0.011208140661592923,0.02139477962249914,-0.017577511653443928,17.157002425880272,296.2449090629586,298.4507144252238,37.49992701183455,348.164396402254,293.2808095209763,80.91209336292167,9.087906637078333,78.70628800065646,11.293711999343543,339.6570754140457,20.34292458595428,28.99260602362625,28.99260602362625,83.87619290490397,6.123807095096026,357.7941946377348,2.2058053622652096,258.74498205112405,11.255017948875945,308.0805126607046,8.080512660704585,2.964099541982307,2.964099541982307,260.95078741338926,9.049212586610736,310.2863180229698,10.286318022969795,5.169904904247517,5.169904904247517,49.33553060958053,10.66446939041947,104.21911749085828,14.219117490858281,54.88358688127772,5.116413118722278
2020-12-02,3669.010009765625,21.170000076293945,1825.699951171875,45.279998779296875,0.0017895645286042845,0.0063739848852561315,0.01625327014458243,17.3718422030307,296.4421928240668,298.5425504771626,37.467351629795175,348.16613125210006,293.30677890851996,80.92964937896392,9.070350621036084,78.82929172586813,11.170708274131869,339.90449057323553,20.095509426764465,29.205710950930666,29.205710950930666,84.06506329451076,5.9349367054892355,357.8996423469042,2.1003576530957844,258.9748411942716,11.025158805728381,308.27606157196675,8.27606157196675,3.135413915546849,3.135413915546849,261.0751988473674,8.924801152632597,310.37641922506253,10.376419225062534,5.235771568642633,5.235771568642633,49.30122037769513,10.698779622304869,104.16057272127523,14.16057272127523,54.8593523435801,5.140647656419901
2020-12-03,3666.719970703125,21.280000686645508,1836.800048828125,45.63999938964844,-0.0006243520802942291,0.006061505333917496,0.00791910468476718,17.596557120123258,296.640874133489,298.6353869853357,37.4353104117511,348.1684432231501,293.3330699806947,80.95568298663426,9.044317013365742,78.96117013478755,11.038829865212449,340.1612467083722,19.838753291627825,29.428113896973116,29.428113896973116,84.26348713942855,5.736512860571452,358.0054871481533,1.9945128518467072,259.20556372173786,10.79443627826214,308.47243091033886,8.472430910338858,3.30780415279429,3.30780415279429,261.20007657358457,8.799923426415432,310.46694376218556,10.466943762185565,5.302317004640997,5.302317004640997,49.266867188601,10.733132811399003,104.1022404310564,14.102240431056401,54.83537324245543,5.164626757544568
2020-12-04,3699.1201171875,20.790000915527344,1835.9000244140625,46.2599983215332,0.00879746371518688,-0.0004901159441992974,0.013493108899260618,17.830927141064723,296.8409242215521,298.72920264512464,37.40381175613658,348.17132770488,293.35967174459233,80.99000291951262,9.00999708048738,79.10172449594006,10.898275504059939,340.42711538492813,19.57288461507187,29.659599436184692,29.659599436184692,84.47125539647237,5.5287446035276275,358.11172157642744,1.888278423572558,259.4371124654155,10.56288753458449,308.6695965166721,8.669596516672073,3.481252476959753,3.481252476959753,261.32539088898807,8.674609111011932,310.55787494024463,10.55787494024463,5.369530900532311,5.369530900532311,49.23248405125656,10.767515948743437,104.04414001154424,14.044140011544243,54.81165596028768,5.1883440397123195
2020-12-07,3691.9599609375,21.299999237060547,1861.800048828125,45.7599983215332,-0.0019375134389632517,0.014008950144385123,-0.01086731012820308,18.589887501903277,297.4490159564469,299.01632392957623,37.31266637298775,348.18338125955484,293.4412424739431,81.14087154545638,8.859128454543622,79.57356357232703,10.426436427672968,341.2772211289155,18.722778871084472,30.406506242348428,29.593493757651572,85.14864502796019,4.851354972039815,358.43269202687065,1.5673079731293456,260.13634958345915,9.86365041654085,309.26563469689205,9.26563469689205,4.007773482503808,4.007773482503808,261.7036575565885,8.296342443411504,310.8329426700214,10.832942670021396,5.575081455633153,5.575081455633153,49.1292851134329,10.8707148865671,103.87142389904466,13.871423899044657,54.74213878561176,5.257861214388242
2020-12-08,3702.25,20.68000030517578,1870.800048828125,45.599998474121094,0.002783271170170473,0.00482238504317269,-0.0035026273336772286,18.86084604152027,297.6542806533601,299.1138654239791,37.28344333268293,348.1885307383844,293.4689980947636,81.20656538816019,8.793434611839814,79.74698061754117,10.253019382458831,341.5774027088373,18.422597291162674,30.672315303135917,29.327684696864083,85.39184794675668,4.608152053243316,358.540415229381,1.459584770619017,260.3708373206772,9.629162679322803,309.46574991497573,9.465749914975731,4.185282558596498,4.185282558596498,261.8304220912962,8.169577908703786,310.92533468559475,10.925334685594748,5.644867329215515,5.644867329215515,49.094912594298535,10.905087405701465,103.8144452379193,13.814445237919301,54.71953264362077,5.2804673563792335
2020-12-09,3672.820068359375,22.270000457763672,1834.5999755859375,45.52000045776367,-0.00798096494847171,-0.019539712183873674,-0.0017558831836880042,19.14049397443551,297.86079620545274,299.21230243686796,37.25482799254525,348.1942523084945,293.4970319120714,81.27969776898277,8.720302231017229,79.92819153756756,10.071808462432443,341.88566598189027,18.11433401810973,30.94624166594099,29.05375833405901,85.64346206236411,4.356537937635892,358.6484937685848,1.3515062314152146,260.6059682129075,9.394031787092501,309.6665438969582,9.666543896958217,4.363764293381337,4.363764293381337,261.9574744443227,8.042525555677287,311.01805012837343,11.018050128373432,5.715270524796551,5.715270524796551,49.06057568405072,10.939424315949282,103.75779608047384,13.757796080473838,54.69722039642312,5.30277960357688
2020-12-10,3668.10009765625,22.520000457763672,1833.5999755859375,46.779998779296875,-0.0012859345277717227,-0.0005452265623923936,0.027303935187085942,19.42866773231301,298.06854656976594,299.31162574723396,37.22684169258074,348.200553886193,293.5253453210292,81.36012116254705,8.639878837452954,80.11704198507903,9.882958014920973,342.2018260397323,17.798173960267718,31.22811384611998,28.77188615388002,85.9033224112838,4.096677588716204,358.756920822532,1.2430791774680188,260.8417048771852,9.15829512281482,309.86799268357294,9.867992683572936,4.54320124873675,4.54320124873675,262.0847840546532,7.915215945346802,311.11107186104095,11.111071861040955,5.786280426204769,5.786280426204769,49.02628780638776,10.973712193612243,103.70149637155157,13.70149637155157,54.675208565163814,5.324791434836186
2020-12-11,3663.4599609375,23.309999465942383,1839.800048828125,46.56999969482422,-0.0012657980842328352,0.0033756623773700503,-0.004499184620250388,19.72520957389844,298.2775158472478,299.41182649922905,37.19950665394696,348.2074441141334,293.5539404099841,81.44769372665064,8.552306273349359,80.31338307466939,9.686616925330611,342.52570291995147,17.47429708004853,31.51776545976503,28.48223454023497,86.17126916391436,3.82873083608564,358.86568934801875,1.1343106519812522,261.07800919330083,8.92199080669917,310.0700717331144,10.07007173311439,4.723575437263719,4.723575437263719,262.2123198452821,7.787680154717918,311.20438238509564,11.204382385095641,5.857886089244971,5.857886089244971,48.99206253981356,11.00793746018644,103.64556624396289,13.64556624396289,54.65350370414933,5.34649629585067
2020-12-14,3647.489990234375,24.719999313354492,1828.699951171875,46.9900016784668,-0.0043687882451469585,-0.0060515914033823295,0.008978298393152485,20.6634465607911,298.91151940329473,299.71755110495275,37.121585790237546,348.2316856127595,293.6413895401487,81.75192715749637,8.248072842503632,80.94589545583835,9.054104544161646,343.54186077055357,16.45813922944643,32.43176094803158,27.56823905196842,87.02205702064242,2.9779429793575787,359.193968298342,0.8060317016580143,261.7899336130572,8.210066386942799,310.6798337905352,10.679833790535213,5.270129863146053,5.270129863146053,262.5959653147152,7.404034685284785,311.4858654921932,11.485865492193227,6.076161564804067,6.076161564804067,48.88990017747801,11.110099822521988,103.48019625008885,13.480196250088852,54.59029607261084,5.40970392738916
2020-12-15,3694.6201171875,22.889999389648438,1852.300048828125,47.619998931884766,0.012838482022218645,0.012822831309901658,0.013317969794361985,20.99182668919909,299.1251158761378,299.8210903206694,37.097005428961005,348.2409420816052,293.6710584284155,81.86671081306133,8.133289186938669,81.17073636852973,8.829263631470269,343.8948212602381,16.105178739761925,32.75088460759389,27.24911539240611,87.32076826078361,2.679231739216391,359.3040255554684,0.6959744445316005,262.0281104471768,7.9718895528232,310.88417379453256,10.884173794532558,5.454057447722278,5.454057447722278,262.7240848917084,7.275915108291599,311.58014823906416,11.580148239064158,6.150031892253878,6.150031892253878,48.85606334735576,11.143936652644243,103.42594700054548,13.425947000545477,54.56988365318972,5.43011634681028
2020-12-16,3701.169921875,22.5,1856.0999755859375,47.81999969482422,0.0017712256203230642,0.0020493625621477644,0.00419113701967302,21.327717159134483,299.3397805667509,299.9253962233232,37.073127132340204,348.2507691346069,293.7009594750097,81.98793659238356,8.012063407616438,81.40232093581125,8.597679064188753,344.2545900267943,15.74540997320571,33.07694802452755,26.923051975472447,87.62675768412475,2.3732423158752454,359.4143843434277,0.5856156565723154,262.2666534344107,7.733346565589272,311.089011432144,11.089011432143991,5.6388210917411925,5.6388210917411925,262.852269090983,7.147730909017014,311.6746270887163,11.674627088716306,6.224436748313508,6.224436748313508,48.82235799773332,11.17764200226668,103.37216765733046,13.372167657330465,54.5498096595972,5.4501903404027985
2020-12-17,3722.47998046875,21.93000030517578,1887.199951171875,48.36000061035156,0.0057411428089832834,0.01661672416851431,0.011229082719173514,21.6709256768781,299.55547592026113,300.03043958753494,37.04995368205077,348.2611562107854,293.73107653059924,82.11544975661695,7.884550243383046,81.64048608934314,8.359513910656858,344.6209719948273,15.3790280051727,33.40976946609271,26.590230533907288,87.93984914627885,2.0601508537211544,359.5250363327262,0.474963667273812,262.50552223821035,7.494477761789653,311.29431970947576,11.294319709475758,5.824399389661892,5.824399389661892,262.98048590548416,7.019514094515841,311.76928337674957,11.76928337674957,6.299363056935704,6.299363056935704,48.78879747126541,11.211202528734589,103.31887715145155,13.318877151451545,54.530079680186134,5.469920319813866
2020-12-18,3709.409912109375,21.56999969482422,1885.699951171875,49.099998474121094,-0.003517296952148704,-0.0007951443811694825,0.01518596535591903,22.021259780477816,299.7721683860209,300.1361949432568,37.02749093195711,348.2720961562666,293.76139715141255,82.24909139445691,7.7509086055430885,81.88506483722102,8.114935162778977,344.9937688485207,15.006231151479312,33.74916362421118,26.250836375788822,88.25986262906525,1.7401373709347467,359.6359734427641,0.3640265572358885,262.7446774540638,7.255322545936224,311.50007222975427,11.500072229754267,6.010771234608342,6.010771234608342,263.10870401129966,6.891295988700335,311.86409878699016,11.864098786990155,6.37479779184423,6.37479779184423,48.75539477569049,11.24460522430951,103.26609378054457,13.266093780544566,54.510699004854075,5.489300995145925
2020-12-21,3694.919921875,25.15999984741211,1879.199951171875,47.7400016784668,-0.003913928486909485,-0.003452950477738774,-0.028089347654327416,23.113131984261962,300.42795589516254,300.45753572201215,36.96447113327105,348.30821261040353,293.85351108200933,82.6851760890994,7.3148239109006,82.65559626224979,7.344403737750213,346.1486608509909,13.851339149009107,34.80491937385841,25.19508062614159,89.2596209022526,0.7403790977473932,359.9704201731504,0.0295798268496128,263.4634847618915,6.536515238108507,312.119743284759,12.11974328475901,6.574444813153207,6.574444813153207,263.4930645887411,6.506935411258894,312.1493231116086,12.149323111608624,6.6040246400028195,6.6040246400028195,48.65625852286752,11.343741477132482,103.11096005126171,13.110960051261713,54.454701528394196,5.545298471605804
2020-12-22,3687.260009765625,24.229999542236328,1866.5999755859375,47.02000045776367,-0.0020752446917703606,-0.006727547309021927,-0.015196603221750324,23.49010240025906,300.6483774937798,300.5659530609138,36.94496283750187,348.3213525009207,293.88458682382196,82.84172490647927,7.158275093520729,82.92414933934526,7.075850660654737,346.5451395627572,13.454860437242814,35.168749899338366,24.831250100661634,89.60551557643709,0.3944844235629148,0.08242443286599155,0.08242443286599155,263.7034146562779,6.296585343722086,312.3270249928591,12.327024992859094,6.763790669957814,6.763790669957814,263.6209902234119,6.379009776588077,312.2446005599931,12.244600559993103,6.681366237091822,6.681366237091822,48.62361033658118,11.37638966341882,103.0603760136799,13.0603760136799,54.43676567709872,5.56323432290128
2020-12-23,3690.010009765625,23.309999465942383,1874.699951171875,48.119998931884766,0.0007455332718186887,0.004330039505094346,0.0231248160621361,23.873283146711337,300.8696760667984,300.67499694895514,36.926224901740255,348.3350449225465,293.91584302762595,83.00360707991297,6.9963929200870325,83.1982861977562,6.801713802243796,346.94705824497106,13.05294175502894,35.53823822416484,24.461761775835157,89.95744011908539,0.042559880914609494,0.19467911784323633,0.19467911784323633,263.94345116505815,6.05654883494185,312.5346311442519,12.534631144251875,6.953833039172423,6.953833039172423,263.74877204721486,6.251227952785143,312.33995202640864,12.339952026408639,6.759153921329187,6.759153921329187,48.591179979193726,11.408820020806274,103.01038187411427,13.010381874114273,54.41920189492055,5.580798105079452
2020-12-24,3703.06005859375,21.530000686645508,1879.9000244140625,48.22999954223633,0.0035303499794869524,0.0027699763494986335,0.002283355680046922,24.262502027359297,301.0918305342623,300.78465209887423,36.90826896412987,348.34929040820214,293.947276226488,83.17067149309702,6.829328506902982,83.47784992848506,6.522150071514943,347.35423306322946,12.645766936770542,35.91321161915715,24.086788380842847,90.3152258008713,0.31522580087130336,0.3071784353880389,0.3071784353880389,264.1835615701324,5.816438429867617,312.74254012606013,12.742540126060135,7.1445543077742855,7.1445543077742855,263.87638313474434,6.123616865255656,312.4353616906721,12.435361690672096,6.8373758723862466,6.8373758723862466,48.55897855592775,11.441021444072248,102.9609927376419,12.960992737641902,54.40201418171415,5.597985818285849
2020-12-28,3735.360107421875,21.700000762939453,1877.199951171875,47.619998931884766,0.0086847075384115,-0.0014373179976945852,-0.012728405960871068,25.876442577844095,301.9885705078056,301.2290524090822,36.84444980685536,348.41177455006795,294.0746754134968,83.8878720700385,6.112127929961503,84.64739016876189,5.352609831238112,349.0319927709887,10.968007229011278,37.464668027776156,22.535331972223844,91.80176716434732,1.801767164347325,0.7595180987233903,0.7595180987233903,265.1441207009502,4.855879299049775,313.57679595773766,13.576795957737659,7.9138950943088275,7.9138950943088275,264.38460260222683,5.615397397773165,312.81727785901427,12.817277859014268,7.154376995585437,7.154376995585437,48.432675256787434,11.567324743212566,102.7697743933586,12.769774393358603,54.33709913657117,5.662900863428831
2020-12-29,3727.0400390625,23.079999923706055,1879.699951171875,48.0,-0.002229864827278697,0.0013308847368819284,0.00794819227914568,26.293395831922087,302.2146688074398,301.341503309463,36.83052651155024,348.4287503418949,294.10690331539723,84.0787270244823,5.921272975517695,84.9518925224591,5.048107477540896,349.46286932037185,10.537130679628149,37.864645490027215,22.135354509972785,92.18649251652488,2.186492516524879,0.8731654979767995,0.8731654979767995,265.38414229588955,4.615857704110454,313.7859184655449,13.78591846554491,8.107765492042574,8.107765492042574,264.51097679791275,5.489023202087253,312.9127529675681,12.91275296756811,7.234599994065775,7.234599994065775,48.40177616965536,11.598223830344637,102.72362319615303,12.723623196153028,54.321847026497665,5.6781529735023355
2020-12-30,3732.0400390625,22.770000457763672,1891.0,48.400001525878906,0.0013406480950792154,0.005993626012460182,0.008298834341118354,26.71543054836556,302.4414816411584,301.45445185849803,36.81742105660782,348.4462536145745,294.1392613222559,84.27394890720711,5.726051092792886,85.26097868986756,4.739021310132443,349.89800949175776,10.101990508242238,38.26917693379107,21.730823066208927,92.57616922610964,2.5761692261096414,0.987029782660386,0.987029782660386,265.6240605845506,4.375939415449409,313.9952280265839,13.995228026583902,8.302220318902528,8.302220318902528,264.6370308018902,5.362969198109795,313.0081982439235,13.008198243923516,7.315190536242142,7.315190536242142,48.37116744203331,11.628832557966689,102.67815973435194,12.678159734351937,54.306992292318625,5.6930077076813745
2020-12-31,3756.070068359375,22.75,1893.0999755859375,48.52000045776367,0.006418204711703793,0.001109894461065988,0.0024762482613758085,27.142402757078692,302.66898232346705,301.5678748690561,36.80513340027338,348.4642748359317,294.1717366705545,84.47342043361164,5.526579566388364,85.5745278880226,4.425472111977399,350.33726935680534,9.662730643194664,38.678127921146995,21.321872078853005,92.9706660865242,2.9706660865242043,1.1011074544109647,1.1011074544109647,265.8638489231937,4.1361510768063,314.20470748753536,14.204707487535359,8.497245652912568,8.497245652912568,264.7627414687827,5.237258531217321,313.1036000331244,13.103600033124394,7.396138198501603,7.396138198501603,48.340858564341715,11.659141435658285,102.63339672971892,12.633396729718925,54.29253816537721,5.707461834622791
2021-01-04,3700.64990234375,26.969999313354492,1944.699951171875,47.619998931884766,-0.014864762712025787,0.026892014283005597,-0.018723274881639867,28.897079805796746,303.5853691399228,302.0258790114955,36.76418204388314,348.54137477552734,294.3025830883084,85.31171066587393,4.688289334126068,86.87120079430127,3.1287992056987264,352.1328977619136,7.867102238086375,40.355705030269405,19.644294969730595,94.59449671748837,4.594496717488369,1.559490128427342,1.559490128427342,266.8211870960397,3.1788129039603064,315.0439943643955,15.043994364395473,9.282786051614437,9.282786051614437,265.26169696761235,4.738303032387648,313.48450423596813,13.484504235968132,7.723295923187095,7.723295923187095,48.22280726835578,11.77719273164422,102.46159895557474,12.461598955574743,54.23879168721896,5.7612083127810365
2021-01-05,3726.860107421875,25.34000015258789,1952.699951171875,49.93000030517578,0.007057631383362026,0.0041053068384807835,0.04736921199584524,29.346887960163187,303.81595998049045,302.14137071354713,36.75601960709916,348.56188314564514,294.33549450965165,85.53092797967275,4.469072020327246,87.20551724661607,2.7944827533839316,352.590868353064,7.409131646935975,40.78500481451806,19.21499518548194,95.01139345051155,5.011393450511548,1.6745892669433147,1.6745892669433147,267.05994037339127,2.940059626608729,315.2540768348453,15.254076834845307,9.480465470838794,9.480465470838794,265.38535110644796,4.614648893552044,313.579487567902,13.579487567901992,7.80587620389548,7.80587620389548,48.194136461454036,11.805863538545964,102.42052509744752,12.420525097447523,54.22638863599349,5.773611364006513
2021-01-06,3748.139892578125,25.06999969482422,1906.9000244140625,50.630001068115234,0.005693603382474094,-0.02373410559741736,0.013922276453716168,29.800963181305427,304.0471169851179,302.25723310491196,36.74870736232977,348.5828865310471,294.3684810520861,85.75384619618751,4.24615380381249,87.54373007639344,2.4562699236065555,353.05225581897565,6.947744181024348,41.2180766502583,18.781923349741703,95.4324821292193,5.432482129219295,1.7898838802059345,1.7898838802059345,267.29840962278814,2.7015903772118577,315.4642304540708,15.464230454070787,9.678635933031785,9.678635933031785,265.5085257425822,4.491474257417792,313.67434657386485,13.674346573864852,7.888752052825851,7.888752052825851,48.165820831282645,11.834179168717355,102.38022631024364,12.380226310243643,54.214405478961,5.785594521039002
2021-01-07,3803.7900390625,22.3700008392334,1912.300048828125,50.83000183105469,0.014738260107752971,0.002827831959051613,0.003942460403614052,30.25922428164457,304.2788263708753,302.3734556499165,36.742258028522315,348.6043884294714,294.4015430077089,85.98039791076923,4.019602089230773,87.88576863172807,2.1142313682719305,353.51696625312223,6.483033746877766,41.654835852173164,18.345164147826836,95.85768127393567,5.857681273935668,1.9053707209588424,1.9053707209588424,267.536568342353,2.463431657646993,315.67443794140394,15.674437941403937,9.877283363166441,9.877283363166441,265.63119762139416,4.368802378605835,313.7690672204451,13.769067220445095,7.971912642207599,7.971912642207599,48.13786959905093,11.86213040094907,102.34071502081343,12.340715020813434,54.202845421762504,5.797154578237496
2021-01-08,3824.679931640625,21.559999465942383,1834.0999755859375,52.2400016784668,0.00547683739351537,-0.04175284695685227,0.027361749616170234,30.721592910647722,304.51107238130834,302.49002613477285,36.73668298553794,348.6263909766587,294.4346793839518,86.21052052933936,3.7894794706606376,88.23156677587485,1.7684332241251468,353.9849099251098,6.0150900748902245,42.09520193398902,17.904798066010983,96.28691352669591,6.286913526695912,2.021046246535491,2.021046246535491,267.7743893957704,2.225610604229587,315.88468140464965,15.884681404649655,10.07639299735655,10.07639299735655,265.7533431492349,4.246656850765078,313.86363515811416,13.863635158114164,8.055346750821059,8.055346750821059,48.11029200887924,11.889707991120758,102.30200360158614,12.302003601586136,54.191711592706895,5.808288407293105
2021-01-11,3799.610107421875,24.079999923706055,1849.5999755859375,52.25,-0.006576327616621317,0.008415501632621867,0.0001913737468295353,32.13253038648686,305.21080276285187,302.8416387579235,36.72525756636002,348.6953643605451,294.5344688200935,86.92172762363498,3.078272376365021,89.29089162856337,0.7091083714366277,355.4072728201268,4.5927271798731795,43.437166025941735,16.562833974058265,97.59806156639337,7.598061566393369,2.3691640049283933,2.3691640049283933,268.48554519649184,1.5144548035081584,316.51543840230676,16.515438402306756,10.67633394275839,10.67633394275839,266.11638119156345,3.8836188084365517,314.14627439737836,14.146274397378363,8.307169937829997,8.307169937829997,48.029893205814915,11.970106794185085,102.19078874626655,12.190788746266549,54.160895540451634,5.839104459548366
2021-01-12,3801.18994140625,23.329999923706055,1842.9000244140625,53.209999084472656,0.000415702030569564,-0.003628955192789631,0.018206440557430974,32.610490383982814,305.44494206376936,302.9593905438405,36.72321027755163,348.71930851195117,294.5678152969637,87.16554832021347,2.8344516797865253,89.65109984014231,0.34890015985769196,355.8872801064312,4.112719893568794,43.891181872031666,16.108818127968334,98.04267508701912,8.04267508701912,2.4855515199288334,2.4855515199288334,268.72173178621773,1.278268213782269,316.7256335518182,16.72563355181819,10.877126766805645,10.877126766805645,266.2361802662889,3.7638197337111023,314.24008203188936,14.240082031889358,8.391575246876812,8.391575246876812,48.00390176560046,11.99609823439954,102.15539498058791,12.155394980587914,54.151493214987454,5.848506785012546
2021-01-13,3809.840087890625,22.209999084472656,1853.5999755859375,52.90999984741211,0.0022730563867261076,0.005789249861382061,-0.005653977370225007,33.09211377787621,305.67947139852686,303.077366626367,36.72203406058018,348.7437051128952,294.60116912736873,87.41264237934934,2.587357620650664,90.0147471515092,0.01474715150919792,356.37007971729605,3.6299202827039494,44.34840866498098,15.65159133501902,98.49094465050746,8.490944650507458,2.602104772159862,2.602104772159862,268.95743733794666,1.0425626620533421,316.93576628563164,16.935766285631644,11.078302271158122,11.078302271158122,266.3553325657868,3.644667434213204,314.3336615134718,14.333661513471782,8.47619749899826,8.47619749899826,47.978328947684986,12.021671052315014,102.12086493321146,12.120864933211465,54.14253598552648,5.857464014473521
2021-01-14,3795.5400390625,23.25,1850.300048828125,53.56999969482422,-0.003760513068743101,-0.001781866470034287,0.012396850163976169,33.57730119417472,305.914357582553,303.19553900726703,36.721724181389696,348.7685411845191,294.63446801246334,87.6629436116217,2.3370563883783007,90.38176218690768,0.3817621869076788,356.85557701278503,3.1444229872149663,44.8087600096556,15.1912399903444,98.94283318171136,8.942833181711364,2.7188185752859795,2.7188185752859795,269.19263340116333,0.8073665988366656,317.1458163980339,17.1458163980339,11.279889570089665,11.279889570089665,266.47381482587735,3.526185174122645,314.4269978227479,14.426997822747921,8.561070994803686,8.561070994803686,47.95318299687057,12.046817003129433,102.08725616892633,12.08725616892633,54.134073172055764,5.865926827944236
2021-01-15,3768.25,24.34000015258789,1829.300048828125,52.36000061035156,-0.007216000798278504,-0.011414407787474065,-0.02284625149757445,34.06595429731413,306.14957139678495,303.31388358491205,36.72227907374194,348.7938073026494,294.6677370318369,87.91638290052919,2.083617099470814,90.75207071240209,0.7520707124020873,357.3436752235722,2.656324776427823,45.27214699466475,14.727853005335248,99.39821726547723,9.398217265477228,2.8356878118729014,2.8356878118729014,269.427292323043,0.572707676957009,317.35576409413557,17.355764094135566,11.481834364948043,11.481834364948043,266.5916045111701,3.4083954888299104,314.52007628226266,14.520076282262664,8.646146553075141,8.646146553075141,47.928471771092575,12.071528228907425,102.05454204190505,12.054542041905052,54.12607027081248,5.873929729187523
2021-01-19,3798.909912109375,23.239999771118164,1839.5,52.97999954223633,0.008103457635761657,0.005560388855331254,0.01177152250508464,36.05332919141246,307.09324324075675,303.7886210874592,36.73320443466875,348.89908675952745,294.80079963688576,88.9600859506557,1.0399140493443042,92.26470810395324,2.2647081039532395,359.3201247567437,0.6798752432562765,47.154242431884995,12.845757568115005,101.25252955452669,11.252529554526689,3.3046221532975437,3.3046221532975437,270.360038806088,0.36003880608802774,318.1941564812293,18.1941564812293,12.292443603870993,12.292443603870993,267.0554166527904,2.944583347209573,314.88953432793176,14.889534327931756,8.987821450573449,8.987821450573449,47.83411767514133,12.165882324858671,101.93240479778297,11.932404797782965,54.09828712264169,5.901712877358307
2021-01-20,3851.85009765625,21.579999923706055,1865.9000244140625,53.2400016784668,0.013839417376510862,0.014249727942710165,0.00489554984972133,36.55790500535071,307.32976572426395,303.9075691962055,36.73813293937905,348.9264483519028,294.83397682954956,89.22813928108678,0.7718607189132172,92.65033580914525,2.650335809145247,359.8197720659717,0.1802279340283235,47.63145665344791,12.368543346552087,101.72392817580118,11.723928175801177,3.422196528058464,3.422196528058464,270.5916327848849,0.5916327848848937,318.40331737236113,18.40331737236113,12.495788894714394,12.495788894714394,267.16943625682643,2.8305637431735704,314.98112084430267,14.981120844302666,9.07359236665593,9.07359236665593,47.811684587476236,12.188315412523764,101.9041561098295,11.9041561098295,54.092471522353264,5.907528477646736
2021-01-21,3853.070068359375,21.31999969482422,1865.300048828125,53.130001068115234,0.00031667316131354906,-0.0003215992599331132,-0.0020682644866759792,37.06539507696677,307.5664912125457,304.02659500084843,36.743946180543176,348.95422054075914,294.8671108259228,89.49890386442104,0.5010961355789618,93.03880007611832,3.0388000761183207,0.32144889642359686,0.32144889642359686,48.11117453620761,11.888825463792386,102.19828425104396,12.198284251043958,3.5398962116972825,3.5398962116972825,270.82254503200255,0.8225450320025516,318.6122706717866,18.612270671786575,12.69938038662292,12.69938038662292,267.28264882030527,2.717351179694731,315.0723744600893,15.072374460089293,9.159484174925637,9.159484174925637,47.789725639784024,12.210274360215976,101.87683535462037,11.876835354620368,54.087109714836345,5.912890285163655
2021-01-22,3841.469970703125,21.90999984741211,1855.699951171875,52.27000045776367,-0.0030151526629377105,-0.0051599671898233754,-0.01631915908415263,37.57571250602966,307.8033996494231,304.145689756854,36.75064481868375,348.9823985036943,294.900196500073,89.77231285660656,0.22768714339343887,93.43002274917569,3.4300227491756914,0.8250676873459071,0.8250676873459071,48.593314002335376,11.406685997664624,102.6755160059567,12.675516005956695,3.6577098925691303,3.6577098925691303,271.05275483073933,1.0527548307393317,318.8210011457288,18.821001145728815,12.903203149350134,12.903203149350134,267.39504493817026,2.6049550618297417,315.1632912531597,15.163291253159684,9.245493256781003,9.245493256781003,47.76824631498948,12.231753685010517,101.8504483186108,11.850448318610802,54.08220200362132,5.917797996378681
2021-01-25,3855.360107421875,23.190000534057617,1854.9000244140625,52.77000045776367,0.0036093175130174657,-0.00043115764322087933,0.009520254609766446,39.12277854505866,308.5150120110892,304.5028765714022,36.77603498649808,349.0692979781,294.99909154937814,90.60776653396948,0.6077665339694818,94.61990197365645,4.619901973656454,2.3467435585605756,2.3467435585605756,50.05348056695868,9.946519433041317,104.12368699568052,14.123686995680515,4.012135439686972,4.012135439686972,271.7389770245911,1.7389770245911222,319.4457140329892,19.4457140329892,13.515920461711062,13.515920461711062,267.72684158490415,2.2731584150958497,315.43357859330223,15.43357859330223,9.50378502202409,9.50378502202409,47.70673700839808,12.293262991601921,101.77694343711994,11.77694343711994,54.07020642872186,5.9297935712781396
2021-01-26,3849.6201171875,23.020000457763672,1850.699951171875,52.61000061035156,-0.001489943161153501,-0.002266879894457694,-0.003036628748119733,39.64356063924664,308.7524393181504,304.6220066403578,36.786247870926935,349.09902198356383,295.03190415933483,90.89112132109625,0.8911213210962501,95.0215539988888,5.021553998888805,2.8573127683197015,2.8573127683197015,50.5445386556828,9.4554613443172,104.6116564799118,14.611656479911801,4.130432677792555,4.130432677792555,271.9661914472234,1.966191447223423,319.65341733458655,19.65341733458655,13.72053515881555,13.72053515881555,267.83575876943087,2.1642412305691323,315.522984656794,15.522984656793994,9.590102481022996,9.590102481022996,47.68722588736313,12.312774112636873,101.75434371159213,11.754343711592128,54.067117824229,5.932882175770999
2021-01-27,3750.77001953125,37.209999084472656,1844.9000244140625,52.849998474121094,-0.02601331512610035,-0.003138830803113128,0.004551456100213201,40.16675431657178,308.98994464580767,304.7410715958347,36.7973234167101,349.12910534692736,295.06462094147395,91.1768096707641,1.1768096707641007,95.42568272073709,5.425682720737086,3.3694308998616833,3.3694308998616833,51.03764896964441,8.962351030355592,105.10213337509782,14.897866624902179,4.248873049972985,4.248873049972985,272.19262122909754,2.19262122909754,319.8608392988803,19.860839298880308,13.92532370433372,13.92532370433372,267.94374817912455,2.0562518208754454,315.6119662489073,15.611966248907322,9.676450654360735,9.676450654360735,47.66821806978271,12.33178193021729,101.73270247523612,11.732702475236124,54.06448440545341,5.935515594546587
2021-01-28,3787.3798828125,30.209999084472656,1837.9000244140625,52.34000015258789,0.009713298778760395,-0.0038014599418898284,-0.009696783427044763,40.692282893937104,309.22749415268225,304.860059106547,36.80925275205791,349.1595350917957,295.09722883743177,91.46478874125484,1.4647887412548357,95.83222378739009,5.832223787390092,3.883030141879196,3.883030141879196,51.53274780214139,8.467252197858613,105.59505405650532,14.404945943494681,4.367435046135256,4.367435046135256,272.41824140062437,2.4182414006243675,320.06795906088655,20.06795906088655,14.130265315250483,14.130265315250483,268.0508063544891,1.9491936455108885,315.7005240147513,15.700524014751295,9.762830269115227,9.762830269115227,47.64971766026218,12.350282339737817,101.71202391462612,11.712023914626116,54.06230625436393,5.937693745636068
2021-01-29,3714.239990234375,33.09000015258789,1847.300048828125,52.20000076293945,-0.019500377654792,0.005101511241647846,-0.0026783905130293812,41.220075197618954,309.4648339347643,304.9789501645502,36.82202757417212,349.19029894012897,295.12971548201637,91.75524126285467,1.7552412628546676,96.24112503306873,6.241125033068727,4.3980476234468355,4.3980476234468355,52.02977625748997,7.970223742510029,106.09035971560257,13.909640284397426,4.485883770214059,4.485883770214059,272.64280636059215,2.6428063605921466,320.2745349946353,20.274534994635303,14.335118452747906,14.335118452747906,268.1569225903781,1.8430774096219125,315.78865122442124,15.788651224421244,9.849234682533847,9.849234682533847,47.63172863404316,12.368271365956844,101.69231209215576,11.69231209215576,54.0605834581126,5.939416541887397
2021-02-01,3773.860107421875,30.239999771118164,1860.800048828125,53.54999923706055,0.015924300234678626,0.007281389008044573,0.025533273142231104,42.8164457703879,310.1774101625215,305.3348706879727,36.86538160144464,349.2845127912586,295.2263641227584,92.63903560786639,2.63903560786639,97.48157508241525,7.481575082415247,5.951064168943262,5.951064168943262,53.53193297912935,6.468067020870649,107.59008164762949,12.40991835237051,4.842539474548801,4.842539474548801,273.31202856107683,3.312028561076829,320.8928973712629,20.892897371262904,14.951046039763071,14.951046039763071,268.46948908652803,1.5305109134719714,316.0503578967141,16.050357896714104,10.10850656521427,10.10850656521427,47.580868810186075,12.419131189813925,101.63901747868624,11.639017478686242,54.058148668500166,5.941851331499834
2021-02-02,3826.31005859375,25.559999465942383,1830.5,54.7599983215332,0.013802528814310624,-0.01641737544450263,0.022344187122395973,43.352749573570804,310.4148435762071,305.45321656845914,36.88151256769519,349.31654826482395,295.2582992205573,92.93790599736371,2.937905997363714,97.89953300511166,7.899533005111664,6.471237005875615,6.471237005875615,54.036201308746854,5.963798691253146,108.09445035301349,11.905549646986515,4.96162700774795,4.96162700774795,273.5333310085119,3.5333310085118796,321.09829531138314,21.09829531138314,15.156544355649771,15.156544355649771,268.57170400076393,1.4282959992360702,316.1366683036352,16.13666830363519,10.194917347901821,10.194917347901821,47.56496430287126,12.43503569712874,101.62321334713789,11.623213347137892,54.05824904426663,5.941750955733369
2021-02-03,3830.169921875,22.90999984741211,1832.199951171875,55.689998626708984,0.0010082606153447803,0.0009282503708198232,0.016840603173096404,43.89108611501096,310.65221281576515,305.57139829033196,36.89849071379008,349.3488999319525,295.2900940298727,93.23887329924582,3.2388732992458245,98.31968782467902,8.319687824679022,6.992595401220875,6.992595401220875,54.542186183058504,5.457813816941496,108.60099208513824,11.399007914861755,5.080814525433198,5.080814525433198,273.7537221019751,3.753722101975086,321.3033128838127,21.30331288381268,15.362118785892449,15.362118785892449,268.6729075765419,1.3270924234581116,316.2224983583795,16.222498358379482,10.281304260459251,10.281304260459251,47.549590781837594,12.450409218162406,101.60839668391736,11.608396683917363,54.05880590207977,5.941194097920231
2021-02-04,3871.739990234375,21.770000457763672,1788.9000244140625,56.22999954223633,0.010794847643921975,-0.023916484486413037,0.0096498412211802,44.43142595147706,310.88950532453737,305.68940432530763,36.91631978674488,349.3815675238717,295.3217479585131,93.54192062693971,3.5419206269397137,98.74202162616945,8.742021626169446,7.515106164732181,7.515106164732181,55.049858427605386,4.950141572394614,109.10967799296398,10.89032200703602,5.200100999229733,5.200100999229733,273.97318553779246,3.9731855377924603,321.5079378006657,21.507937800665673,15.567757366024296,15.567757366024296,268.7730845385628,1.2269154614372155,316.30783680143594,16.30783680143594,10.367656366794563,10.367656366794563,47.53475226287321,12.465247737126788,101.59457182823178,11.594571828231778,54.05981956535862,5.940180434641377
2021-02-05,3886.830078125,20.8700008392334,1810.9000244140625,56.849998474121094,0.003889919607763825,0.012223053284327792,0.010965779192911567,44.97373865324608,311.12670380402454,305.80721943557114,36.93500020676655,349.4145474379048,295.3532571254797,93.84703484922153,3.8470348492215294,99.16651921767493,9.166519217674931,8.038738446479528,8.038738446479528,55.559191215341286,4.440808784658714,109.6204815277664,10.379518472233599,5.319484368453402,5.319484368453402,274.19170359725797,4.19170359725797,321.71215636611976,21.712156366119757,15.773446678544872,15.773446678544872,268.87221922880457,1.1277807711954324,316.39267199766635,16.392671997666355,10.45396231009147,10.45396231009147,47.52045276886179,12.479547231138213,101.5817430812869,11.581743081286902,54.061290312425115,5.938709687574885
2021-02-08,3915.590087890625,21.239999771118164,1831.9000244140625,57.970001220703125,0.007372107476289037,0.011529720189568878,0.019509463053032146,46.61215631139934,311.8374843142128,306.1592989849064,36.99608966236793,349.51526190368736,295.44681561706676,94.77467199718654,4.774671997186545,100.45285732649296,10.45285732649296,9.61606664903141,9.61606664903141,57.096894407712,2.903105592288,111.16534069433257,8.83465930566743,5.678185329306416,5.678185329306416,274.8413946518449,4.841394651844894,322.32222241052546,22.322222410525455,16.390668697146054,16.390668697146054,269.1632093225385,0.8367906774615221,316.64403708121904,16.64403708121904,10.712483367839639,10.712483367839639,47.48082775868056,12.519172241319438,101.54927404530116,11.54927404530116,54.0684462866206,5.931553713379401
2021-02-09,3911.22998046875,21.6299991607666,1835.300048828125,58.36000061035156,-0.0011141454217211749,0.0018542895508146806,0.006705077703834748,47.16198280680543,312.0740369956756,306.276113708559,37.01809932854342,349.5493763620499,295.4776306130205,95.08794581112983,5.087945811129828,100.88586909824642,10.885869098246417,10.143883478262012,10.143883478262012,57.612606444755556,2.3873935552444436,111.68435219378495,8.315647806215054,5.797923287116589,5.797923287116589,275.0559376671322,5.055937667132184,322.52466063362573,22.52466063362573,16.59640638265512,16.59640638265512,269.2580143800156,0.7419856199844048,316.72673734650914,16.72673734650914,10.79848309553853,10.79848309553853,47.468722966493544,12.531277033506456,101.54046871552293,11.540468715522934,54.07174574902939,5.92825425097061
2021-02-10,3909.8798828125,21.989999771118164,1840.5999755859375,58.68000030517578,-0.0003452445223915674,0.0028836096711605716,0.005468224362485355,47.713576608482335,312.31034870361367,306.3926091673099,37.04091186633638,349.5837362940905,295.5082347878073,95.40322790486869,5.403227904868686,101.32096744117246,11.320967441172456,10.672664742145955,10.672664742145955,58.129840314391856,1.8701596856081437,112.20534182067505,7.794658179324955,5.91773953630377,5.91773953630377,275.2694368372773,5.269436837277283,322.72661240952317,22.72661240952317,16.802113915806387,16.802113915806387,269.3516973009735,0.6483026990264875,316.8088728732194,16.8088728732194,10.884374379502617,10.884374379502617,47.45717557224589,12.542824427754113,101.5326770785291,11.532677078529105,54.07550150628322,5.924498493716783
2021-02-11,3916.3798828125,21.25,1824.9000244140625,58.2400016784668,0.0016610748145877074,-0.008566387767498658,-0.007526525767200488,48.266891038392465,312.54638982240897,306.5087603576817,37.064517422071994,349.6183289121304,295.5386161850269,95.72050121598352,5.720501215983518,101.75813068071079,11.758130680710792,11.202373616320472,11.202373616320472,58.64856212626211,1.3514378737378934,112.72827485336555,7.271725146634452,6.037629464727274,6.037629464727274,275.48187240033695,5.481872400336954,322.9280609102786,22.92806091027859,17.00777363738206,17.00777363738206,269.4442429356097,0.5557570643903205,316.8904314455513,16.890431445551314,10.970144172654784,10.970144172654784,47.446188509941635,12.553811490058365,101.5259012370451,11.525901237045105,54.07971272710347,5.92028727289653
2021-02-12,3934.830078125,19.969999313354492,1821.5999755859375,59.470001220703125,0.004699970926162608,-0.0018099820260786762,0.020899571536612125,48.8218804137971,312.7821342542698,306.62454584973426,37.088909126583346,349.65314473840385,295.56876641275113,96.03974615952728,6.039746159527283,102.19733456406283,12.197334564062828,11.732971287213758,11.732971287213758,59.168735675393236,0.8312643246067637,113.25311400104596,6.746885998954042,6.157588404535545,6.157588404535545,275.69322512768645,5.693225127686446,323.12898951586595,23.128989515865953,17.213367841518675,17.213367841518675,269.5356367231509,0.46436327684909884,316.9714011113304,16.971401111330408,11.05577943698313,11.05577943698313,47.43576438817951,12.564235611820493,101.52014271383223,11.520142713832229,54.08437832565272,5.915621674347278
2021-02-16,3932.590087890625,21.459999084472656,1797.199951171875,60.04999923706055,-0.0005694345154154666,-0.01348535131998669,0.009705531576051956,51.05770253893259,313.72172068973924,307.08369766578073,37.194272337932425,349.7945344451215,295.6869793531665,97.33598184919333,7.335981849193331,103.97400487315184,13.974004873151841,13.863430201000163,13.863430201000163,61.26316809381109,1.263168093811089,115.37072318576605,4.629276814233947,6.63802302395851,6.63802302395851,276.5274483518068,6.527448351806811,323.92718624461776,23.927186244617758,18.034741336572722,18.034741336572722,269.8894253278483,0.11057467215169936,317.28916322065925,17.289163220659248,11.396718312614212,11.396718312614212,47.39973789281095,12.600262107189053,101.50729298476591,11.507292984765911,54.107555091954964,5.892444908045036
2021-02-17,3931.330078125,21.5,1771.0999755859375,61.13999938964844,-0.0003204533489169501,-0.014629062349107949,0.01798877065891413,51.620402958868574,313.9556732351896,307.19741351436977,37.22254897236673,349.8303927054912,295.715923777137,97.66472972367899,7.664729723678988,104.4229894444988,14.422989444498796,14.397853986501843,14.397853986501843,61.790010253377375,1.7900102533773747,115.90447918173157,4.095520818268426,6.758259720819808,6.758259720819808,276.73312426282286,6.733124262822855,324.1252805296984,24.125280529698387,18.239749458052586,18.239749458052586,269.97486454200305,0.025135457996952937,317.3670208088786,17.36702080887858,11.481489737232778,11.481489737232778,47.39215626687553,12.607843733124469,101.50662519522973,11.50662519522973,54.1144689283542,5.885531071645801
2021-02-18,3913.969970703125,22.489999771118164,1773.4000244140625,60.52000045776367,-0.004425614227243303,0.0012978130348198413,-0.010192409995840137,52.18451121604533,314.18920900643366,307.3106694913201,37.25159135941017,349.86644464353986,295.7446180999769,97.99530220961168,7.99530220961168,104.87384172472525,14.873841724725253,14.93291985663516,14.93291985663516,62.31806657250547,2.3180665725054723,116.43989311606845,3.560106883931553,6.878539515113573,6.878539515113573,276.9376176470235,6.937617647023501,324.3227643628938,24.322764362893793,18.444590906456767,18.444590906456767,270.0590781319099,0.059078131909927833,317.4442248477802,17.44422484778022,11.566051391343194,11.566051391343194,47.38514671587029,12.614853284129708,101.50697325943327,11.506973259433266,54.121826543562975,5.878173456437025
2021-02-19,3906.7099609375,22.049999237060547,1775.800048828125,59.2400016784668,-0.0018566190956649255,0.0013524313819186311,-0.02137687875106325,52.74998152957184,314.4223070341473,307.423448423178,37.281392655660376,349.9026827724774,295.77305707194216,98.3276744954245,8.327674495424503,105.32653310639384,14.673466893606161,15.468588873911465,15.468588873911465,62.84729875709445,2.8472987570944497,116.97692445762968,3.0230755423703215,6.998858610969307,6.998858610969307,277.1409143784869,7.140914378486912,324.5196242616699,24.51962426166989,18.649249962205147,18.649249962205147,270.1420557675176,0.14205576751760418,317.5207656507006,17.520765650700582,11.65039135123584,11.65039135123584,47.37870988318298,12.621290116817022,101.50833558371824,11.508335583718235,54.12962570053526,5.870374299464743
2021-02-22,3876.5,23.450000762939453,1806.699951171875,61.4900016784668,-0.007762892893710863,0.017250896659106188,0.03727756952902632,54.45410283696948,315.118750332668,307.7587345267228,37.37525820791613,350.0124190134774,295.85677027386794,99.33535250430145,9.335352504301454,106.69536831024669,13.304631689753307,17.07884462905335,17.07884462905335,64.44168382349204,4.441683823492042,118.59733256310153,1.4026674368984686,7.360015805945238,7.360015805945238,277.74349212475187,7.743492124751867,325.1063313191906,25.106331319190588,19.261980058800077,19.261980058800077,270.38347631880663,0.383476318806629,317.74631551324535,17.74631551324535,11.901964252854839,11.901964252854839,47.36283919443872,12.63716080556128,101.51848793404821,11.51848793404821,54.15564873960949,5.844351260390511
2021-02-23,3881.3701171875,23.110000610351562,1804.4000244140625,61.66999816894531,0.0012555296115265332,-0.0012738096892075683,0.0029229720502678513,55.02455835124141,315.3498683607347,307.8694114116952,37.407995732996035,350.0492999129279,295.8841099333572,99.67468999050669,9.674689990506693,107.15514693954623,12.844853060453772,17.616562618245375,17.616562618245375,64.97525843831352,4.975258438313517,119.14044841788422,0.8595515821157846,7.480456949039535,7.480456949039535,277.9418726277387,7.9418726277386895,325.3005684478068,25.300568447806825,19.465758427377523,19.465758427377523,270.46141567869915,0.46141567869915434,317.8201114987673,17.82011149876729,11.985301478337988,11.985301478337988,47.358695820068135,12.641304179931865,101.52388579963883,11.523885799638833,54.1651899795707,5.834810020429302
2021-02-24,3925.429931640625,21.34000015258789,1796.4000244140625,63.220001220703125,0.011287667670985945,-0.004443464260402694,0.02482316678405671,55.5961443974374,315.5804299457191,307.9795093146304,37.44143532910173,350.0863097477598,295.9111493775584,100.01571445171828,10.015714451718281,107.61663508280702,12.383364917192978,18.15470906833567,18.15470906833567,65.5098346496776,5.5098346496776,119.68499501987901,0.3150049801209889,7.600920631088741,7.600920631088741,278.13899461661737,8.138994616617367,325.4941201979593,25.49412019795932,19.66928056816073,19.66928056816073,270.5380739855286,0.5380739855286265,317.8931995668706,17.893199566870578,12.068359937071989,12.068359937071989,47.35512558134195,12.644874418658048,101.53028595154336,11.530285951543362,54.17516037020141,5.824839629798589
2021-02-25,3829.340087890625,28.889999389648438,1774.4000244140625,63.529998779296875,-0.02478339442417185,-0.012322324448977169,0.004891489967564144,56.16881710575911,315.8104101362505,308.08900608035333,37.47556269739357,350.12343459105693,295.9378773035862,100.35840696950862,10.358406969508621,108.07981102540577,11.920188974594225,18.69325440836554,18.69325440836554,66.04538251470217,6.045382514702169,120.23093980217288,0.2309398021728839,7.721404055897153,7.721404055897153,278.3348474388569,8.334847438856912,325.68697554519355,25.686975545193548,19.872532832664263,19.872532832664263,270.61344338295976,0.6134433829597583,317.9655714892964,17.965571489296394,12.15112877676711,12.15112877676711,47.352128106336636,12.647871893663364,101.53768539380735,11.537685393807351,54.185557287470715,5.814442712529285
2021-02-26,3811.14990234375,27.950000762939453,1728.0999755859375,61.5,-0.004761532293798778,-0.02643982642289971,-0.03247504125137606,56.742536901257395,316.03978563472293,308.19788102423433,37.5103648068798,350.16066184944435,295.9642837139012,100.70275126653445,10.702751266534449,108.54465587702305,11.455344122976953,19.232172094377596,19.232172094377596,66.58187505181303,6.581875051813029,120.7782531873562,0.7782531873561993,7.841904610488598,7.841904610488598,278.5294208278431,8.529420827843126,325.8791237852786,25.87912378527858,20.07550192082175,20.07550192082175,270.6875162173545,0.6875162173545277,318.03721917479,18.037219174789982,12.233597310333153,12.233597310333153,47.349702957435454,12.650297042564546,101.54608109297862,11.546081092978625,54.19637813554317,5.803621864456829
2021-03-01,3901.820068359375,23.350000381469727,1722.5,60.63999938964844,0.02351217322569352,-0.0032458010444414774,-0.014082443543520331,58.46969433186025,316.72410404155175,308.5206199898784,37.61874180400663,350.27288459832397,296.0415252377533,101.74559029030848,11.745590290308485,109.94907434198183,10.050925658018173,20.850952527853615,20.850952527853615,68.19680973353627,8.19680973353627,122.42816909410692,2.42816909410692,8.203484051673342,8.203484051673342,279.10536223754514,9.105362237545137,326.4512194432278,26.451219443227785,20.682578803798435,20.682578803798435,270.9018781858718,0.9018781858717944,318.24773539155444,18.247735391554443,12.479094752125093,12.479094752125093,47.34585720568265,12.654142794317352,101.5772165662533,11.577216566253298,54.23135936057065,5.76864063942935
2021-03-02,3870.2900390625,24.100000381469727,1733.0999755859375,59.75,-0.00811367873950876,0.006134974480583479,-0.014785540457331867,59.04735910409633,316.9508983571742,308.6268707350511,37.65618457183823,350.3104671116659,296.06661561394293,102.09646074692216,12.096460746922162,110.42048836904522,9.579511630954784,21.3911745322581,21.3911745322581,68.7368919924304,8.736891992430401,122.9807434901534,2.980743490153401,8.324027622123083,8.324027622123083,279.29471378533594,9.294713785335944,326.6404312455083,26.640431245508296,20.884282743231267,20.884282743231267,270.97068616321286,0.9706861632128607,318.3164036233852,18.316403623385213,12.560255121108185,12.560255121108185,47.34571746017235,12.654282539827648,101.58956895789532,11.589568957895324,54.24385149772297,5.7561485022770285
2021-03-03,3819.719970703125,26.670000076293945,1715.300048828125,61.279998779296875,-0.01315233589480116,-0.01032367748638774,0.02528431470062549,59.62598368109903,317.17701736994945,308.73244280233837,37.69428642222869,350.3481379283662,296.0913821155262,102.44896631114955,12.448966311149547,110.89354087876066,9.10645912123934,21.931697258870336,21.931697258870336,69.27784575273279,9.277845752732787,123.53460156557284,3.534601565572842,8.444574567611085,8.444574567611085,279.48273094772077,9.482730947720768,326.82887944158324,26.82887944158324,21.085635254423266,21.085635254423266,271.0381563801097,1.0381563801096831,318.38430487397216,18.384304873972155,12.641060686812182,12.641060686812182,47.34614849386247,12.653851506137528,101.6029043067025,11.602904306702499,54.25675581284003,5.7432441871599735
2021-03-04,3768.469970703125,28.56999969482422,1700.199951171875,63.83000183105469,-0.013508038064390469,-0.008842158417799017,0.040769822442147795,60.205561354150426,317.4024444567246,308.83732338593313,37.73304418712394,350.38589399269847,296.1158238101399,102.80311689742581,12.80311689742581,111.3682379682173,8.6317620317827,22.47251716702649,22.47251716702649,69.81966736145193,9.819667361451934,124.08973754401055,4.089737544010546,8.565121070791463,8.565121070791463,279.66940026960066,9.669400269600658,327.0165504640261,27.016550464026125,21.28662064658471,21.28662064658471,271.1042791988092,1.104279198809195,318.45142939323466,18.451429393234662,12.721499575793246,12.721499575793246,47.34715019442547,12.652849805574533,101.61722037698405,11.61722037698405,54.270070182558584,5.729929817441416
2021-03-05,3841.93994140625,24.65999984741211,1698.0,66.08999633789062,0.019308356338709188,-0.0012947745929176705,0.034794066117021245,60.78608213517977,317.6271570909203,308.941494362634,37.77244981417171,350.4237274261381,296.13993491145885,103.15892504425943,13.158925044259433,111.84458777254576,8.155412227454235,23.01363232100806,23.01363232100806,70.36235470904165,10.362354709041654,124.6461472237209,4.646147223720902,8.685662728286331,8.685662728286331,279.8547072767486,9.854707276748627,327.2034296647822,27.20342966478222,21.48722217946147,21.48722217946147,271.1690445484623,1.1690445484622956,318.5177669364959,18.51776693649589,12.801559451175137,12.801559451175137,47.34872238803359,12.651277611966407,101.63251490271284,11.632514902712842,54.28379251467925,5.716207485320751
2021-03-08,3821.35009765625,25.469999313354492,1677.699951171875,65.05000305175781,-0.005373643224025429,-0.012027309199143453,-0.015861142198869006,62.53314606450019,318.2967122769641,309.249506378216,37.894414553366865,350.5375587338278,296.2101709314051,104.23643378753607,14.236433787536072,113.2836396862842,6.716360313715796,24.638731511133322,24.638731511133322,71.99558733067238,11.995587330672379,126.32297513309507,6.3229751330950705,9.047205898748132,9.047205898748132,280.40229772359726,10.402297723597258,327.75915354313634,27.759153543136335,22.086541345559,22.086541345559,271.3550918248491,1.3550918248491257,318.7119476443882,18.711947644388204,13.039335446810867,13.039335446810867,47.35685581953908,12.643144180460922,101.68424362196174,11.684243621961741,54.32738780242266,5.672612197577337
2021-03-09,3875.43994140625,24.030000686645508,1716.5999755859375,64.01000213623047,0.014055400743930569,0.022921797389633937,-0.01611689734524773,63.11726987813497,318.5182614920764,309.35058855708576,37.936265043918674,350.5755618725726,296.2328403659796,104.59900838605856,14.599008386058557,113.76668132104922,6.233318678950781,25.181004834216296,25.181004834216296,72.54170800556233,12.541708005562327,126.88442951215538,6.8844295121553785,9.167672934990662,9.167672934990662,280.5819964481577,10.581996448157724,327.9426996195038,27.9426996195038,22.28542112609682,22.28542112609682,271.41432351316706,1.4143235131670622,318.77502668451314,18.775026684513136,13.117748191106159,13.117748191106159,47.360703171346074,12.639296828653926,101.7034246779391,11.703424677939097,54.34272150659302,5.657278493406977
2021-03-10,3898.81005859375,22.559999465942383,1721.5,64.44000244140625,0.006012203770988197,0.002850427716795303,0.006695241667977896,63.70224405487401,318.7389404858566,309.45083520541823,37.97868865034905,350.61354308482083,296.2551200298779,104.96330356901743,14.963303569017427,114.25140884945577,5.748591150544229,25.72355540452496,25.72355540452496,73.0887009700532,13.088700970053196,127.4471240249961,7.4471240249961,9.288105280438344,9.288105280438344,280.7602518355075,10.760251835507518,328.12539740103574,28.12539740103574,22.483820455978673,22.483820455978673,271.4721465550692,1.4721465550691732,318.8372921205974,18.837292120597397,13.195715175540329,13.195715175540329,47.36514556552822,12.634854434471777,101.72356862047116,11.723568620471156,54.35842305494293,5.641576945057068
2021-03-11,3939.340087890625,21.90999984741211,1722.300048828125,66.0199966430664,0.010341825500657608,0.00046463141365605257,0.024223079382547866,64.28804876859559,318.9587214780163,309.55022555833267,38.02167396645367,350.6514406729055,296.27700294409806,105.3293272905793,14.6706727094207,114.73782321026292,5.262176789737083,26.266374802141918,26.266374802141918,73.63660809569012,13.636608095690121,128.01104582449753,8.011045824497529,9.408495919683617,9.408495919683617,280.93704751156264,10.937047511562639,328.3072808051108,28.307280805110793,22.68171853391823,22.68171853391823,271.528551591879,1.5285515918790225,318.8987848854272,18.898784885427176,13.273222614234612,13.273222614234612,47.370233293548154,12.629766706451846,101.74467102235559,11.74467102235559,54.374437728807436,5.625562271192564
2021-03-12,3943.340087890625,20.690000534057617,1719.5,65.61000061035156,0.0010148833275308508,-0.0016270843199136934,-0.006229542918315965,64.87466504411688,319.1775795705967,309.6487419095625,38.06521213789823,350.689399156622,296.2984851433053,105.69708547352016,14.302914526479839,115.22592313455439,4.774076865445608,26.809452906218652,26.809452906218652,74.1852658874949,14.185265887494893,128.57617990081158,8.576179900811582,9.528837661034231,9.528837661034231,281.1123674326985,11.112367432698477,328.4881804139747,28.488180413974703,22.87909442729142,22.87909442729142,271.58352977166425,1.5835297716642458,318.9593427529405,18.959342752940472,13.35025676625719,13.35025676625719,47.375812981276226,12.624187018723774,101.76672699459294,11.766726994592943,54.39091401331672,5.609085986683283
2021-03-15,3968.93994140625,20.030000686645508,1728.9000244140625,65.38999938964844,0.006470939539413048,0.005451831359562948,-0.0033588004203430662,66.63919564605206,319.8283983243751,309.93890212309884,38.1990790973617,350.8032002272667,296.3605185628558,106.81079732167697,13.189202678323028,116.70029352295322,3.299706477046783,28.440116548690362,28.440116548690362,75.83599541878539,14.164004581214613,130.27867708319624,10.278677083196243,9.889496201276245,9.889496201276245,281.6293192270134,11.629319227013411,329.0251980971084,29.025198097108387,23.46787976151927,23.46787976151927,271.73982302573717,1.7398230257371665,319.13570189583214,19.135701895832142,13.578383560243026,13.578383560243026,47.395878870094975,12.604121129905025,101.83856053450586,11.83856053450586,54.442681664410884,5.557318335589116
2021-03-16,3962.7099609375,19.790000915527344,1730.5999755859375,64.80000305175781,-0.0015709169785959108,0.000982772833472422,-0.009063681785908707,67.22886636076379,320.043350567424,310.0337816189011,38.24476512187634,350.841067838485,296.38039218822973,107.18551579333979,12.814484206660211,117.19508474186267,2.804915258137328,28.984101238887447,28.984101238887447,76.38779852227879,13.612201477721214,130.84847417253405,10.848474172534054,10.009568948522883,10.009568948522883,281.79858544554764,11.798585445547644,329.202282728939,29.202282728938997,23.662958379194265,23.662958379194265,271.78901649702476,1.789016497024761,319.1927137804161,19.192713780416113,13.653389430671382,13.653389430671382,47.40369728339135,12.596302716608648,101.86437293364662,11.86437293364662,54.46067565025527,5.5393243497447315
2021-03-17,3974.1201171875,19.229999542236328,1726.800048828125,64.5999984741211,0.0028752446501592592,-0.0021981421073807767,-0.003091263285116539,67.81924702188486,320.2572739728316,310.12771786915573,38.29097060158814,350.8788949905433,296.39986253364316,107.56197304905322,12.438026950946778,117.69152915272912,2.3084708472708826,29.52827642029672,29.52827642029672,76.94035203134155,13.059647968658453,131.4193844882417,11.41938448824169,10.129556103675895,10.129556103675895,281.9663033712435,11.966303371243498,329.3783789822883,29.378378982288325,23.857411439188468,23.857411439188468,271.8367472675676,1.8367472675676026,319.24882287861243,19.24882287861243,13.727855335512572,13.727855335512572,47.41207561104483,12.587924388955173,101.89110806794497,11.89110806794497,54.47903245690014,5.520967543099857
2021-03-18,3915.4599609375,21.579999923706055,1732.199951171875,60.0,-0.014870560065947797,0.003122235750465632,-0.07386982494603866,68.41031319692345,320.4701460923167,310.22069568915293,38.33768596455525,350.91667503514753,296.41892719194806,107.94016710460673,12.05983289539327,118.18961750777052,1.8103824922294791,30.072627232368205,29.927372767631795,77.49363816177595,12.506361838224052,131.9913860049754,11.991386004975396,10.249450403163792,10.249450403163792,282.1324601277615,12.132460127761476,329.5534710571692,29.55347105716919,24.051218900368667,24.051218900368667,271.8830097245977,1.8830097245976845,319.3040206540054,19.3040206540054,13.801768497204876,13.801768497204876,47.421010929407714,12.578989070592286,101.91875877260719,11.918758772607191,54.49774784319948,5.502252156800523
2021-03-19,3913.10009765625,20.950000762939453,1741.4000244140625,61.41999816894531,-0.0006028856737550234,0.0052971527058642155,0.0233909229785483,69.00203914800183,320.6819433444569,310.3126987298859,38.38490005323881,350.954399704186,296.4375823907298,108.32009580354492,11.679904196455084,118.68934041811593,1.3106595818840674,30.61713909476302,29.38286090523698,78.0476394438158,11.952360556184203,132.564456757272,12.564456757272012,10.369244614571016,10.369244614571016,282.2970432912181,12.297043291218074,329.7275436402709,29.72754364027088,24.244360953727096,24.244360953727096,271.92779867664706,1.9277986766470576,319.35829902569986,19.358299025699864,13.87511633915608,13.87511633915608,47.43050034905281,12.569499650947193,101.94731766250902,11.947317662509022,54.516817313456215,5.483182686543785
2021-03-22,3940.590087890625,18.8799991607666,1737.800048828125,61.54999923706055,0.007000556898342752,-0.002069427911533476,0.00211435503437142,70.78090237080977,321.3106346717906,310.582679795132,38.52940141536394,351.06713782699404,296.4910349883244,109.47026769901919,10.529732300980811,120.19822257567779,0.19822257567778934,32.25150095544583,27.748499044554173,79.71376454381573,10.286235456184272,134.2898673824854,14.289867382485397,10.7279548766586,10.7279548766586,282.7812332564266,12.781233256426617,330.24349684479654,29.75650315520346,24.81959968346621,24.81959968346621,272.053278379768,2.0532783797680167,319.51554196813794,19.51554196813794,14.091644806807608,14.091644806807608,47.46226358836992,12.537736411630078,102.03836642703959,12.038366427039591,54.57610283866967,5.423897161330331
2021-03-23,3910.52001953125,20.299999237060547,1724.699951171875,57.7599983215332,-0.0076601181193340275,-0.007566879516500324,-0.06355337470977825,71.37499060783391,321.51787774078235,310.6706006015392,38.57847150331594,351.10453212575953,296.5079913684371,109.85711286705157,10.142887132948431,120.70439000629472,0.7043900062947159,32.79651910451797,27.20348089548203,80.27045848207439,9.729541517925611,134.86699923939682,14.866999239396819,10.847277139243147,10.847277139243147,282.9394062374664,12.939406237466414,330.4133456150228,29.58665438497718,25.00988637234525,25.00988637234525,272.09212909822327,2.0921290982232676,319.5660684757797,19.566068475779673,14.162609233102103,14.162609233102103,47.473939377556405,12.526060622443595,102.07048013487884,12.070480134878835,54.59654075732243,5.40345924267757
2021-03-24,3889.139892578125,21.200000762939453,1732.9000244140625,61.18000030517578,-0.005482336600348829,0.004743225748486408,0.0575238781856778,71.96959808831774,321.7239161818723,310.75745232757976,38.62796625214883,351.1418124169352,296.52450400772733,110.24568190644544,9.75431809355456,121.212145760738,1.2121457607379966,33.34163183616891,26.658368163831092,80.82778567138257,9.172214328617429,135.44509408059042,15.445094080590422,10.966463854292556,10.966463854292556,283.0959499297235,13.095949929723474,330.58210376493713,29.41789623506287,25.19941217414498,25.19941217414498,272.1294860754309,2.1294860754309184,319.6156399106446,19.615639910644575,14.232948319852426,14.232948319852426,47.486153835213656,12.513846164786344,102.10346224442151,12.103462244421507,54.61730840920785,5.382691590792149
2021-03-25,3909.52001953125,19.809999465942383,1724.9000244140625,58.560001373291016,0.0052265834327292916,-0.004627227810274516,-0.04376845060685628,72.56469782013184,321.9287241976614,310.84321598382974,38.67786970073288,351.1789660353102,296.5405652586124,110.63597362247046,9.364026377529541,121.7214818363021,1.7214818363021038,33.88682811939896,26.113171880601037,81.38573178482159,8.614268215178413,136.02413256151945,16.02413256151945,11.085508213831645,11.085508213831645,283.2508544969285,13.250854496928525,330.74975816235116,29.250241837648844,25.388158939048992,25.388158939048992,272.1653462830969,2.1653462830968806,319.6642499485195,19.66424994851951,14.302650725217347,14.302650725217347,47.49890366542263,12.501096334577369,102.13730444212047,12.137304442120467,54.638400776697836,5.361599223302164
2021-03-26,3974.5400390625,18.860000610351562,1732.199951171875,60.970001220703125,0.016494418658716575,0.004223156783957694,0.04033006683703419,73.16026641363673,322.1322781544199,310.9278746310288,38.72816777003511,351.2159822076455,296.55616933659314,111.02798825921684,8.97201174078316,122.23239178260792,2.2323917826079196,34.43209864360163,25.567901356398373,81.94428420599127,8.055715794008734,136.6040970770436,16.604097077043605,11.204403523391079,11.204403523391079,283.4041103843848,13.404110384384808,330.9162959467744,29.083704053225574,25.576108817826764,25.576108817826764,272.19970686099373,2.1997068609937287,319.71189242338335,19.711892423383347,14.371705294435685,14.371705294435685,47.51218556238962,12.487814437610382,102.17199843344196,12.171998433441956,54.65981287105234,5.340187128947662
2021-03-29,3971.090087890625,20.739999771118164,1712.0999755859375,61.560001373291016,-0.0008683896263867381,-0.011671575757386563,0.009630371337751558,74.94965186783664,322.73523837032394,311.1751099395152,38.8813488910542,351.3261571982998,296.60023840616043,112.21441349751268,7.78558650248732,123.77454192832141,3.774541928321412,36.068302976782434,23.931697023217566,83.6234946695368,6.376505330463203,138.3494134616762,18.349413461676193,11.560128430808732,11.560128430808732,283.85388947926975,13.853889479269753,331.4090811720241,28.590918827975884,26.134999964163512,26.134999964163512,272.293761048461,2.293761048461022,319.8489527412154,19.848952741215385,14.57487153335478,14.57487153335478,47.55519169275436,12.444808307245637,102.28111048489376,12.281110484893759,54.725918792139396,5.274081207860604
2021-03-30,3958.550048828125,19.610000610351562,1683.9000244140625,60.54999923706055,-0.0031628294096500294,-0.01660812683626846,-0.0165428738799043,75.54699876686875,322.9336150776825,311.25525516426535,38.933163591577916,351.36259297754617,296.61403141100135,112.61338368918626,7.386616310813736,124.29174360260339,4.29174360260339,36.61383517529084,23.386164824709162,84.18440578932257,5.815594210677432,138.9329673558674,18.93296735586739,11.678359913417125,11.678359913417125,284.00045148610457,14.000451486104566,331.5710221001363,28.428977899863696,26.319583666681126,26.319583666681126,272.32209157268744,2.322091572687441,319.8926621867192,19.89266218671918,14.641223753264,14.641223753264,47.57057061403174,12.429429385968263,102.31913218057656,12.31913218057656,54.74856156654482,5.251438433455178
2021-03-31,3972.889892578125,19.399999618530273,1713.800048828125,59.15999984741211,0.0036159535924198856,0.017600609611377438,-0.023223822135586915,76.14479426199952,323.1306637827924,311.33425680257784,38.98535240797451,351.3988856294822,296.62738522140575,113.01413047920713,6.985869520792875,124.81053745942168,4.810537459421681,37.15944185402501,22.84055814597499,84.74590863251728,5.254091367482715,139.51740904059378,19.517409040593776,11.796406980214556,11.796406980214556,284.1453113748179,14.14531137481788,331.7317781533102,28.268221846689812,26.50327856138665,26.50327856138665,272.3489043946033,2.3489043946033235,319.93537117309563,19.935371173095632,14.706871581172095,14.706871581172095,47.58646677849231,12.413533221507691,102.35796718656877,12.357967186568771,54.77150040807646,5.228499591923537
2021-04-01,4019.8701171875,17.329999923706055,1726.5,61.45000076293945,0.011755830427674127,0.0073830821038836664,0.03797821316429917,76.74304046355476,323.3263626652902,311.41210167488447,39.037907449171016,351.43502975838373,296.6402990291382,113.41667779826454,6.583322201735456,125.3309387886703,5.330938788670295,37.70513301438375,22.294866985616252,85.308010705171,4.691989294829,140.10274143441657,20.102741434416572,11.91426099040575,11.91426099040575,284.2884552161192,14.28845521611919,331.8913329069065,28.108667093093516,26.686063636152028,26.686063636152028,272.37419422571344,2.3741942257134383,319.97707191650073,19.977071916500734,14.771802645746277,14.771802645746277,47.602877690787295,12.397122309212705,102.39760842003284,12.397608420032839,54.79473072924554,5.205269270754457
2021-04-05,4077.909912109375,17.90999984741211,1727.0,58.650001525878906,0.0143349877622439,0.00028956131663167214,-0.046636247311482575,79.14044537273256,324.0950206854453,311.71147578248184,39.25146938622003,351.57785029234225,296.6873795541241,115.04542468728724,4.9545753127127625,127.42896959025072,7.428969590250716,39.88897598651253,20.111024013487473,87.56259508039034,2.437404919609662,142.45306581860845,22.45306581860845,12.383544902963479,12.383544902963479,284.8435512992253,14.843551299225282,332.5171703931031,27.482829606896928,27.407641131321213,27.407641131321213,272.4600063962618,2.4600063962618037,320.1336254901396,20.133625490139593,15.024096228357735,15.024096228357735,47.67361909387779,12.32638090612221,102.56408983209593,12.56408983209593,54.89047073821814,5.109529261781859
2021-04-06,4073.93994140625,18.1200008392334,1741.5,59.33000183105469,-0.0009740049407969285,0.008361011659377207,0.011527510016582785,79.7408654251734,324.28347550937207,311.78319938751616,39.305605733209305,351.61304029001207,296.6979556502117,115.45738991580134,4.542610084198657,127.95766603765725,7.957666037657248,40.43525969196409,19.56474030803591,88.12782513516134,1.8721748648386551,143.0429097749617,23.042909774961686,12.500276121855904,12.500276121855904,284.9778697761628,14.977869776162777,332.67043521936,27.32956478064,27.585519859160343,27.585519859160343,272.4775936543069,2.4775936543068724,320.1701590975041,20.170159097504097,15.085243737304438,15.085243737304438,47.692565443197225,12.307434556802775,102.60765008299757,12.607650082997566,54.91508463980034,5.084915360199659
2021-04-07,4079.949951171875,17.15999984741211,1740.0999755859375,59.77000045776367,0.0014741456981068137,-0.000804242014787378,0.007388759362158414,80.34169985931982,324.4703817336086,311.853634931018,39.36001080482782,351.6480006539408,296.70804165837825,115.87131812571124,4.128681874288759,128.4880649283018,8.48806492830181,40.981689054491994,19.018310945508006,88.693699205379,1.306300794620995,143.63365820094157,23.633658200941568,12.61674680259057,12.61674680259057,285.11037092878075,14.889629071219247,332.82238107966776,27.177618920332236,27.762340075230327,27.762340075230327,272.4936241261902,2.493624126190184,320.2056342770772,20.205634277077195,15.145593272639758,15.145593272639758,47.71201015088701,12.28798984911299,102.65196914644957,12.651969146449574,54.93995899556256,5.060041004437437
2021-04-08,4097.169921875,16.950000762939453,1756.800048828125,59.599998474121094,0.004211750940591775,0.009551431317729613,-0.0028483220256071977,80.94294374639567,324.6557115405622,311.92276762194024,39.41467420650263,351.6827243902633,296.7176365092289,116.28723220583345,3.7127677941665524,129.02017612445542,9.020176124455418,41.52826953989304,18.47173046010696,89.26021935613238,0.7397806438676184,144.22530723716676,24.22530723716676,12.73294391862197,12.73294391862197,285.24103733405957,14.75896266594043,332.97298715029893,27.027012849701066,27.938075031333312,27.938075031333312,272.5080934154376,2.5080934154375996,320.24004323167696,20.240043231676964,15.205131112711342,15.205131112711342,47.731949816239364,12.268050183760636,102.69703769727374,12.697037697273743,54.96508788103438,5.034912118965622
2021-04-09,4128.7998046875,16.690000534057617,1743.300048828125,59.31999969482422,0.007690288135687276,-0.007714103350808669,-0.0047090363441455035,81.54459259238452,324.8394392799104,311.9905851399844,39.469587462612154,351.71720664112,296.7267414687729,116.70515331247412,3.294846687525876,129.55400745240013,9.554007452400128,42.075005129772364,17.924994870227636,89.82738595126449,0.172614048735511,144.8178511236116,24.817851123611604,12.848854139926004,12.848854139926004,285.36985181729824,14.63014818270176,333.12223263879036,26.877767361209635,28.11269781113748,28.11269781113748,272.52099767737224,2.520997677372236,320.27337849886436,20.27337849886436,15.263843671211475,15.263843671211475,47.752380821492125,12.247619178507875,102.74284599383924,12.74284599383924,54.990465172347115,5.009534827652885
2021-04-12,4127.990234375,16.90999984741211,1731.199951171875,59.70000076293945,-0.0001960980747395339,-0.0069651153108131235,0.006385521052948414,83.35191595769713,325.38077112778166,312.1860445331681,39.635753924640554,351.81917138717984,296.7511477041151,117.97114482991549,2.028855170084512,131.16587142452903,11.16587142452903,43.71616203305658,16.283837966943423,91.53274457051731,1.532744570517309,146.60076825358203,26.600768253582032,13.194726594613542,13.194726594613542,285.7450172031411,14.254982796858883,333.5615997406018,26.43840025939818,28.629623423666544,28.629623423666544,272.5502906085276,2.5502906085275754,320.3668731459883,20.36687314598828,15.434896829053002,15.434896829053002,47.816582537460704,12.183417462539296,102.88460622052543,12.884606220525427,55.06802368306472,4.931976316935277
2021-04-13,4141.58984375,16.649999618530273,1746.199951171875,60.18000030517578,0.0032890718770625686,0.008627188966826281,0.008008043094837287,83.9551242271538,325.5578521287795,312.2485005787079,39.69159252569062,351.85265394934703,296.7583238790445,118.39727209837434,1.6027279016256557,131.70662364844594,11.706623648445941,44.26353170146318,15.73646829853682,92.10247027780679,2.1024702778067876,147.19680034810932,27.19680034810932,13.309351550071597,13.309351550071597,285.86625960308885,14.13374039691115,333.70519817943244,26.294801820567557,28.799528249734976,28.799528249734976,272.55690805301725,2.5569080530172528,320.39584662936085,20.395846629360847,15.49017669966338,15.49017669966338,47.838938576343594,12.161061423656406,102.93326864664613,12.933268646646127,55.09433007030253,4.905669929697467
2021-04-14,4124.66015625,16.989999771118164,1734.9000244140625,63.150001525878906,-0.004096104320730151,-0.006492181509603615,0.0481727966863204,84.5586985069624,325.7332104465683,312.3095903971675,39.74764034153311,351.8858754791459,296.76502354514935,118.8254880603941,1.1745119396059067,132.24910810979492,12.249108109794918,44.81105816542929,15.188941834570713,92.67282302781649,2.6728230278164915,147.79367496181305,27.793674961813053,13.423620049400824,13.423620049400824,285.9855701050352,14.014429894964792,333.8473349674224,26.152665032577602,28.96818690141896,28.96818690141896,272.5619500556344,2.5619500556343837,320.4237149180216,20.423714918021574,15.544566852018136,15.544566852018136,47.86176486238719,12.13823513761281,102.98261679638375,12.982616796383752,55.12085193399656,4.879148066003438
2021-04-15,4170.419921875,16.56999969482422,1765.4000244140625,63.459999084472656,0.011033101401119478,0.01742751851072938,0.004896898768938579,85.16262527102786,325.9068198570092,312.369302014567,39.80388580633649,351.9188291178692,296.7712467475626,119.25580541401865,0.7441945859813472,132.7933232564609,12.793323256460894,45.358739464691375,14.641260535308625,93.24379615315866,3.243796153158655,148.39137852346528,28.391378523465278,13.537517842442242,13.537517842442242,286.10293405067273,13.89706594932727,333.98799073914,26.012009260859998,29.135573109446625,29.135573109446625,272.5654162082305,2.565416208230488,320.45047289669776,20.45047289669776,15.598055267004383,15.598055267004383,47.88505668846727,12.114943311532727,103.0326390587739,13.032639058773896,55.14758237030662,4.852417629693377
2021-04-16,4185.47021484375,16.25,1779.0,63.130001068115234,0.0036023233905179666,0.007674101250506838,-0.005213662429376805,85.76688918520641,326.0786529977513,312.4276224014793,39.860315820291625,351.95150659387934,296.77699219288405,119.68823618745512,0.31176381254488206,133.3392667837271,13.339266783727112,45.906573364914784,14.093426635085216,93.81538259132708,3.8153825913270794,148.98989699232237,28.98989699232237,13.651030596271994,13.651030596271994,286.21833717745966,13.78166282254034,334.12714640387196,25.87285359612804,29.301660804867254,29.301660804867254,272.56730658118767,2.5673065811876654,320.47611580759997,20.476115807599967,15.65063020859526,15.65063020859526,47.9088092264123,12.091190773587698,103.0833236274076,13.083323627407594,55.17451440099529,4.825485599004708
2021-04-19,4163.259765625,17.290000915527344,1769.4000244140625,63.380001068115234,-0.005320689893757947,-0.005410888818616735,0.0039522618165029255,87.58152868063252,326.58320727698174,312.5940930835157,40.0305625816152,352.04778122303867,296.7913316468064,120.99832140365078,0.9983214036507775,134.98743559711681,14.987435597116814,47.550966099017316,12.449033900982684,95.53374745759385,5.533747457593847,150.79019703382613,29.209802966173868,13.989114193466037,13.989114193466037,286.55264469536655,13.447355304633447,334.53542605394307,25.46457394605693,29.791875630175355,29.791875630175355,272.5635305019005,2.563530501900516,320.54631186047703,20.546311860477033,15.802761436709318,15.802761436709318,47.98278135857652,12.017218641423483,103.2392309348088,13.239230934808802,55.256449576232285,4.743550423767715
2021-04-20,4134.93994140625,18.68000030517578,1777.300048828125,62.439998626708984,-0.006825561005077803,0.004454866391931009,-0.01494229746187343,88.18696206428713,326.74764618507623,312.6467040384454,40.08757662681923,352.07925004777076,296.7951327134771,121.43931587921088,1.4393158792108807,135.5402580258417,15.540258025841695,48.0993854374679,11.900614562532098,96.10771201651636,6.107712016516359,151.39182935081004,28.608170649189958,14.100942146630814,14.100942146630814,286.660069558257,13.339930441742979,334.6683961373055,25.33160386269452,29.95251347159916,29.95251347159916,272.5591274116262,2.559127411626207,320.56745399067466,20.567453990674665,15.851571324968347,15.851571324968347,48.00832657904846,11.991673420951543,103.29244391334214,13.29244391334214,55.28411733429368,4.715882665706317
2021-04-21,4173.419921875,17.5,1792.300048828125,61.349998474121094,0.009263020919853236,0.00840435224167868,-0.01761092736824245,88.7926411586958,326.9101644190589,312.6978517962414,40.14469632795002,352.11038924782565,296.79843798807593,121.8824767396369,1.8824767396368998,136.09478936245438,16.094789362454378,48.64794483074578,11.352055169254221,96.68225191087015,6.68225191087015,151.99420317061987,28.00579682938013,14.212312622817478,14.212312622817478,286.76546809110886,13.234531908891142,334.79977517123325,25.20022482876675,30.11172643098297,29.88827356901703,272.5531554682914,2.5531554682913793,320.5874625484158,20.587462548415772,15.899413808165491,15.899413808165491,48.03430708012439,11.965692919875607,103.34625833987411,13.346258339874112,55.31195125974972,4.688048740250281
2021-04-22,4134.97998046875,18.709999084472656,1781.199951171875,61.43000030517578,-0.009253337860554323,-0.006212471446331363,0.0013031738584799437,89.39854914807502,327.0707351795241,312.74752403361305,40.20190685617749,352.1411891947883,296.80124493290424,122.32781396855091,2.327813968550913,136.65102511446196,16.65102511446196,49.19664229189753,10.803357708102467,97.25735995328671,7.257359953286709,152.59730421517077,27.402695784829234,14.323211145911046,14.323211145911046,286.86882832334663,13.131171676653366,334.9295459847358,25.070454015264204,30.269490246619853,29.730509753380147,272.5456171774356,2.545617177435588,320.60633483882475,20.60633483882475,15.946279100708807,15.946279100708807,48.06071766138916,11.939282338610838,103.40066192327322,13.40066192327322,55.33994426188406,4.660055738115943
2021-04-23,4180.169921875,17.329999923706055,1777.0,62.13999938964844,0.01086940989553096,-0.002360717879845413,0.011491573999002191,90.00467251810602,327.2293343399666,312.7957110664381,40.259195844251806,352.17164266545524,296.8035533399404,122.7753381781394,2.775338178139407,137.2089614516679,17.208961451667903,49.74547667385421,10.254523326145787,97.83302985265078,7.833029852650782,153.20111917816564,26.79888082183436,14.433623273528497,14.433623273528497,286.9701384957148,13.02986150428518,335.0576916745114,24.942308325488625,30.425781000026234,29.574218999973766,272.5365152221863,2.536515222186324,320.6240684009829,20.62406840098288,15.992157726497737,15.992157726497737,48.087553178796554,11.912446821203446,103.45564250431141,13.455642504311413,55.36808932551486,4.631910674485141
2021-04-26,4187.6201171875,17.639999389648438,1779.199951171875,61.90999984741211,0.001780684564582624,0.001237248457746213,-0.0037081790762324026,91.8242862334693,327.69312044831184,312.93132446566887,40.43147199190174,352.2609109873324,296.8075428167795,124.13116578515746,4.131165785157464,138.89296176780044,18.892961767800443,51.39281424156756,8.607185758432443,99.5633752461369,9.5633752461369,155.0167434166898,24.983256583310208,14.76179598264298,14.76179598264298,287.2616484564101,12.738351543589886,335.43220946097944,24.567790539020564,30.88557763153233,29.11442236846767,272.49985247376713,2.4998524737671346,320.67041347833646,20.670413478336457,16.12378164888935,16.12378164888935,48.17056100456932,11.829438995430678,103.62392917512221,13.623929175122214,55.45336817055289,4.546631829447108
2021-04-27,4186.72021484375,17.559999465942383,1778.0,62.939998626708984,-0.0002149189814442344,-0.0006746605385477973,0.016500154750742322,92.43125149580264,327.84366434076395,312.9735484005787,40.48903061470162,352.28998013223475,296.80792674172574,124.5875871550387,4.587587155038705,139.45770309522396,19.457703095223962,51.94222088110102,8.057779118898978,100.14127136356791,10.14127136356791,155.62332475407692,24.37667524592308,14.870115940185258,14.870115940185258,287.35463372606233,12.645366273937668,335.5536842085292,24.446315791470795,31.035737599038214,28.964262400961786,272.4845177858771,2.484517785877074,320.68356826834395,20.683568268343947,16.165621658852956,16.165621658852956,48.19905048246687,11.800949517533127,103.68110387297588,13.681103872975882,55.48205339050901,4.517946609490991
2021-04-28,4183.18017578125,17.280000686645508,1773.199951171875,63.86000061035156,-0.0008458975873960478,-0.00270334073967916,0.014511327027076103,93.03844285433514,327.992153649115,313.0142795020805,40.54665525439177,352.3187082256647,296.80785102449664,125.04628920522015,5.046289205220148,140.02416335225462,20.024163352254618,52.49178759994337,7.508212400056628,100.71973462867044,10.719734628670437,156.2305918298385,23.769408170161512,14.97787414703447,14.97787414703447,287.4454983947232,12.554501605276812,335.6734454234503,24.32655457654971,31.18430262461834,28.81569737538166,272.4676242476887,2.4676242476887182,320.6955712764158,20.69557127641582,16.20642847758387,16.20642847758387,48.2279470287271,11.772052971272899,103.73880422989515,13.738804229895152,55.51085720116805,4.489142798831949
2021-04-29,4211.47021484375,17.610000610351562,1768.0999755859375,65.01000213623047,0.0067400415367024095,-0.002880286458205009,0.01784794023211919,93.64586454060564,328.1385609113241,313.05350741757087,40.604346988186016,352.34708853882057,296.8073154422351,125.50730362928158,5.50730362928158,140.5923571230348,20.592357123034787,53.04151755241963,6.958482447580373,101.29877600178509,11.298776001785086,156.83854909837055,23.16145090162945,15.085053493753207,15.085053493753207,287.53421392313805,12.465786076861946,335.7914723725035,24.208527627496494,31.33124546908897,28.66875453091103,272.44916042938485,2.449160429384847,320.7064188787503,20.7064188787503,16.246191975335762,16.246191975335762,48.25725844936545,11.742741550634548,103.79703154595092,13.797031545950915,55.53977309658546,4.4602269034145365
2021-04-30,4181.169921875,18.610000610351562,1767.300048828125,63.58000183105469,-0.0072207134171198275,-0.00045252405155806857,-0.02224215279452497,94.2535167797242,328.2828511489022,313.0912153789289,40.66208812046477,352.3751082491877,296.8063137588073,125.970665630822,5.970665630821998,141.1623014007953,21.162301400795286,53.59142865925942,6.408571340740579,101.87840853053649,11.87840853053649,157.4472030209169,22.552796979083098,15.191635769973288,15.191635769973288,287.6207630284374,12.379236971562591,335.9077428997145,24.092257100285508,31.476537390094904,28.523462609905096,272.4291272584641,2.4291272584641206,320.7161071297412,20.716107129741204,16.284901620121616,16.284901620121616,48.28697987127708,11.713020128722917,103.8557743616575,13.855774361657495,55.56879449038041,4.431205509619588
2021-05-03,4192.66015625,18.309999465942383,1791.4000244140625,64.48999786376953,0.002744321649512167,0.013544464845169118,0.014211155615416915,96.07783728512253,328.7026270920399,313.1950245763496,40.834941101832754,352.45684891999264,296.8004260605456,127.37521019308264,7.375210193082637,142.88281270877292,22.882812708772917,55.24289618328977,4.757103816710227,103.6209883651299,13.620988365129904,159.27741122457695,20.72258877542305,15.50760251569028,15.50760251569028,287.8676859902072,12.132314009792822,336.24577817204727,23.754221827952733,31.902201031494315,28.097798968505685,272.36008347451684,2.3600834745168413,320.738175656357,20.738175656356987,16.394598515804034,16.394598515804034,48.37809218184009,11.621907818159912,104.03451504128716,14.034515041287165,55.65642285944705,4.343577140552952
2021-05-04,4164.66015625,19.479999542236328,1775.800048828125,65.69000244140625,-0.0067007374898472305,-0.008746397574940619,0.01843660417265264,96.68639829311762,328.8380647638579,313.2264700551297,40.8925748338711,352.48328252265605,296.79748621872824,127.84833352925972,7.848333529259719,143.45992823798792,23.459928237987924,55.79382345924652,4.206176540753482,104.20311577046158,14.20311577046158,159.8889120743894,20.111087925610605,15.611594708728205,15.611594708728205,287.9454899299868,12.05451007001318,336.35478224120186,23.64521775879814,32.04057854512968,27.959421454870323,272.3338952212586,2.333895221258615,320.74318753247366,20.743187532473655,16.42898383640147,16.42898383640147,48.40929231121504,11.59070768878496,104.09508861514286,14.095088615142856,55.685796303927816,4.314203696072184
2021-05-05,4167.58984375,19.149999618530273,1784.0999755859375,65.62999725341797,0.0007032164471135163,0.004663019601775826,-0.0009138774338097392,97.29519089762248,328.9712055982275,313.25632024391626,40.950152728014906,352.50929805623736,296.79405889437965,128.32398529939496,8.323985299394963,144.03887065370623,24.038870653706226,56.34503816960757,3.6549618303924305,104.78589284138513,14.785892841385134,160.50113200324284,19.498867996757156,15.714885354311264,15.714885354311264,288.0210528702126,11.9789471297874,336.4619075419902,23.538092458009828,32.17714670384788,27.822853296152118,272.30616751590134,2.306167515901336,320.7470221876789,20.74702218767891,16.462261349536618,16.462261349536618,48.44085467177757,11.559145328222428,104.15609383363525,14.156093833635254,55.71523916185771,4.28476083814229
2021-05-06,4201.6201171875,18.389999389648438,1815.5,64.70999908447266,0.008132299498632055,0.017446839157978355,-0.014117131715124444,97.90421925762014,329.1020219218112,313.28457003843255,41.007669242814266,352.53489269735917,296.7901490905637,128.80219733580896,8.802197335808955,144.61964921918758,24.61964921918758,56.896550014805875,3.103449985194125,105.36932656026096,14.630673439739041,161.1140701670564,18.88592983294359,15.817451883378624,15.817451883378624,288.0943526789969,11.905647321003073,336.567129224452,23.432870775547997,32.311872831247456,27.688127168752544,272.2769007956183,2.276900795618303,320.7496773410734,20.74967734107338,16.494420947868832,16.494420947868832,48.472776545455076,11.527223454544924,104.21752015225056,14.217520152250557,55.74474360679545,4.255256393204547
2021-05-07,4232.60009765625,16.690000534057617,1831.0999755859375,64.9000015258789,0.007346291419186351,0.00855595396027406,0.0029319123002593084,98.51348730230289,329.2304876411079,313.3112162486812,41.06511843112681,352.56006499390196,296.78576333217825,129.282999661195,9.282999661194992,145.2022710536217,25.2022710536217,57.44836887117608,2.551631128823921,105.95342230840095,14.046577691599055,161.72772397012466,18.272276029875343,15.919271392426708,15.919271392426708,288.1653692099811,11.834630790018878,336.67042264720595,23.329577352794047,32.444724308929665,27.555275691070335,272.2460978175544,2.246097817554414,320.75115125477924,20.751151254779245,16.525452916502957,16.525452916502957,48.50505343722483,11.49494656277517,104.27935509894857,14.279355098948571,55.77430166172371,4.225698338276288
2021-05-10,4188.43017578125,19.65999984741211,1837.5,64.91999816894531,-0.010490480503138024,0.003489086272326999,0.0003080672203291072,100.34275111163187,329.60152930410965,313.3815144956256,41.236997049403776,352.6330377537856,296.76982195754744,130.7412218075222,10.741221807522209,146.96123661600626,26.96123661600626,59.105754062228094,0.8942459377719061,107.70971335784628,12.290286642153717,163.57292915408442,16.42707084591558,16.220014808484052,16.220014808484052,288.36453225470586,11.635467745294136,336.9684915503241,23.031508449675925,32.83170734656221,27.16829265343779,272.1445174462218,2.144517446221812,320.74847674184,20.748476741840022,16.61169253807816,16.61169253807816,48.60395929561821,11.39604070438179,104.46717509185635,14.467175091856348,55.86321579623814,4.136784203761863
2021-05-11,4152.10009765625,21.84000015258789,1835.9000244140625,65.27999877929688,-0.008711750141781542,-0.0008711143226879709,0.0055299775147506355,100.95298964086406,329.720339589021,313.40172730895233,41.294107076855596,352.65650750336926,296.7636014111018,131.23265005184305,11.232650051843052,147.55126233191174,27.551262331911744,59.658882564008465,0.341117435991535,108.29648213749482,11.70351786250518,164.1893882297623,15.8106117702377,16.31861228006869,16.31861228006869,288.4262325121654,11.573767487834573,337.06383208565177,22.936167914348232,32.95673817791925,27.04326182208075,272.10762023209674,2.1076202320967354,320.7452198055831,20.745219805583076,16.638125897850557,16.638125897850557,48.63759957348634,11.36240042651366,104.53050566575382,14.530505665753822,55.89290609226748,4.107093907732519
2021-05-12,4063.0400390625,27.59000015258789,1822.5999755859375,66.08000183105469,-0.021682782358302413,-0.007270798097461572,0.012180464966032653,101.56346301688342,329.83667040974973,313.42032547069,41.351108919431965,352.67954385613956,296.7569353992818,131.7267926071337,11.726792607133689,148.14313754619343,28.14313754619343,60.21235409745145,0.21235409745145262,108.88391916074386,11.116080839256142,164.8065276176016,15.193472382398397,16.41634493905974,16.41634493905974,288.48556149031776,11.514438509682236,337.15712655361017,22.84287344638983,33.079735010467914,26.920264989532086,272.069216551258,2.069216551258023,320.74078161455043,20.74078161455043,16.663390071408173,16.663390071408173,48.671565063292405,11.328434936707595,104.59417352015015,14.59417352015015,55.922608456857745,4.077391543142255
2021-05-13,4112.5,23.1299991607666,1823.800048828125,63.81999969482422,0.012099644578094055,0.00065822360546342,-0.03479954085411063,102.17416360538289,329.9504939477845,313.4373050787947,41.40799030356605,352.702141169201,296.7498267785661,132.2236696575984,12.223669657598407,148.7368585265882,28.736858526588207,60.766173301816835,0.7661733018168349,109.47202243618187,10.527977563818126,165.42433682681678,14.575663173183216,16.5131888689898,16.5131888689898,288.5425036442184,11.457496355781586,337.24835277858347,22.751647221416533,33.20066716921838,26.799332830781623,272.0293147752286,2.029314775228613,320.73516390959367,20.735163909593666,16.687478300228577,16.687478300228577,48.70584913436505,11.294150865634947,104.65816352499996,14.658163524999964,55.95231439063491,4.0476856093650895
2021-05-14,4173.85009765625,18.809999465942383,1837.9000244140625,65.37000274658203,0.014807778563623631,0.00770136548279548,0.023996863572300863,102.78508173017987,330.06178160626996,313.4526614985948,41.46473752625796,352.72429250509674,296.7422771451685,132.7233001239099,12.723300123909894,149.33242023158505,29.332420231585047,61.320344203921906,1.3203442039219055,110.06078922508311,9.939210774916887,166.04280458501137,13.957195414988632,16.609120107675153,16.609120107675153,288.597044080012,11.402955919988017,337.3374891011732,22.66251089882678,33.319504461101474,26.680495538898526,271.98792397233683,1.98792397233683,320.72836899349807,20.728368993498066,16.71038435342632,16.71038435342632,48.740445021161236,11.259554978838764,104.72246038108949,14.72246038108949,55.982015359928255,4.017984640071745
2021-05-17,4163.2900390625,19.719999313354492,1867.5,66.2699966430664,-0.002533258183961915,0.01597700925187108,0.0136737758041529,104.61902048946982,330.3801367892334,313.48893877974143,41.63402072816487,352.78798647360196,296.7169832955635,134.2388837002364,14.238883700236414,151.1300817097284,28.869918290271613,62.98499976130495,2.984999761304948,111.83103401586786,8.168965984132143,167.9020371939063,12.097962806093705,16.891198009491973,16.891198009491973,288.7461160610685,11.253883938931494,337.59215031563144,22.407849684368557,33.66315349366988,26.33684650633012,271.85491805157653,1.854918051576533,320.70095230613947,20.70095230613947,16.77195548417791,16.77195548417791,48.84603425456294,11.153965745437063,104.91703743260135,14.917037432601347,56.07100317803844,3.9289968219615616
2021-05-18,4127.830078125,21.34000015258789,1867.800048828125,65.48999786376953,-0.0085537723840327,0.00016065581069687392,-0.01183982883395468,105.23068450163136,330.4809903472069,313.4977512738935,41.69007635709168,352.808268696436,296.7076696041713,134.74969415442445,14.749694154424446,151.73293322773782,28.267066772262183,63.54060814453968,3.540608144539682,112.42241580519533,7.577584194804672,168.52301489746003,11.47698510253997,16.98323907331337,16.98323907331337,288.7909139901152,11.2090860098848,337.6727216507709,22.32727834922912,33.77332074303558,26.226679256964417,271.80767491680183,1.8076749168018296,320.6894825774575,20.68948257745751,16.790081669722213,16.790081669722213,48.88180766065568,11.118192339344318,104.98240675292035,14.982406752920355,56.1005990922647,3.8994009077352985
2021-05-19,4115.68017578125,22.18000030517578,1881.300048828125,63.36000061035156,-0.002947751811378411,0.00720175935387498,-0.03306466947153175,105.84250343385716,330.57916714736507,313.50491902959374,41.74592140392319,352.82806374246127,296.6979161173819,135.2633362864921,15.263336286492091,152.33758440426342,27.662415595736576,64.09658202993397,4.09658202993397,113.01443969139589,6.985560308604107,169.14458731647525,10.855412683524747,17.074248117771333,17.074248117771333,288.83324574344186,11.166754256558136,337.7511034049038,22.2488965950962,33.88125102998316,26.11874897001684,271.75899762567053,1.7589976256705313,320.67685528713247,20.67685528713247,16.80700291221183,16.80700291221183,48.91785766146194,11.082142338538063,105.0480052865413,14.951994713458703,56.13014762507936,3.86985237492064
2021-05-20,4159.1201171875,20.670000076293945,1881.800048828125,62.04999923706055,0.01049942933450842,0.00026573834868414716,-0.020892257784187393,106.45446749185173,330.67464401394477,313.51044241715806,41.801543667601294,352.8473665767779,296.68772610188677,135.77982347790697,15.779823477906973,152.94402507469368,27.055974925306316,64.65292382425044,4.652923824250436,113.60710091507383,6.392899084926171,169.76674138996498,10.233258610035023,17.16420159678671,17.16420159678671,288.87310034634345,11.126899653656551,337.82727743716686,22.172722562833144,33.986917912058004,26.013082087941996,271.70889874955674,1.708898749556738,320.66307584038015,20.663075840380145,16.822716315271293,16.822716315271293,48.95417709082335,11.04582290917665,105.11381756571453,14.886182434285473,56.15964047489115,3.840359525108852
2021-05-21,4155.85986328125,20.149999618530273,1876.699951171875,63.58000183105469,-0.0007841880752528091,-0.0027139022410788334,0.024358484926823683,107.06657015586562,330.76740109618544,313.514325002679,41.85693378843354,352.86617498043574,296.6771055239398,136.2991690596802,16.299169059680196,153.55224515318662,26.447754846813382,65.20963636743208,5.209636367432083,114.20039517542989,5.79960482457011,170.38946463192582,9.610535368074181,17.253076093506422,17.253076093506422,288.9104673077519,11.089532692248099,337.9012261157497,22.098773884250306,34.09029557224562,25.909704427754377,271.6573912142455,1.6573912142454787,320.64815002224327,20.64815002224327,16.8372194787392,16.8372194787392,48.99075880799779,11.009241192002207,105.17982826449372,14.820171735506278,56.18906945649593,3.810930543504071
2021-05-24,4197.0498046875,18.399999618530273,1884.5999755859375,66.05000305175781,0.009862497481216077,0.004200694538999877,0.03811309289020441,108.90371421791018,331.0292113916607,313.51621903782285,42.02167091217509,352.9196633163222,296.6427698398759,137.8745028262495,17.87450282624951,155.38749518008734,24.612504819912658,66.8820433057351,6.882043305735095,115.98405090158798,4.0159490984120225,172.2609443780343,7.73905562196569,17.51299235383783,17.51299235383783,289.0075404794856,10.992459520514387,338.10954807533847,21.890451924661534,34.3864415517848,25.6135584482152,271.4945481256478,1.494548125647782,320.59655572150064,20.596555721500636,16.873449197946968,16.873449197946968,49.102007595852854,10.897992404147146,105.37890107229921,14.621098927700785,56.27689347644633,3.7231065235536676
2021-05-25,4188.1298828125,18.84000015258789,1898.0999755859375,66.06999969482422,-0.002127545400828599,0.007137789140429843,0.00030270425073261365,109.51639522921857,331.11095537165954,313.51363848877605,42.07610163641637,352.9365325086063,296.630544431728,138.40543985755903,18.40543985755903,156.00275674044252,23.99724325955748,67.4402935928022,7.440293592802206,116.57986272061225,3.4201372793877454,172.88585079749055,7.114149202509452,17.59731688288349,17.59731688288349,289.0348537352432,10.965146264756811,338.1744228630532,21.825577136946777,34.48041093993152,25.519589060068483,271.4375368523597,1.437536852359699,320.57710598016973,20.577105980169733,16.883094057048027,16.883094057048027,49.139569127810034,10.860430872189966,105.44555720468833,14.554442795311672,56.30598807687829,3.694011923121707
2021-05-26,4195.990234375,17.360000610351562,1901.300048828125,66.20999908447266,0.0018750575506104544,0.001684515438402536,0.0021167136863074172,110.12923812508849,331.1899092132068,313.5094653256874,42.13028411030043,352.95292499290196,296.6179448975276,138.93932891188166,18.93932891188166,156.61977279940106,23.380227200598938,67.99895401478807,7.998954014788069,117.17631313218652,2.8236868678134783,173.51129322756088,6.488706772439116,17.680443887519402,17.680443887519402,289.0596251029064,10.94037489709359,338.23698422030486,21.763015779695138,34.571964315679224,25.428035684320776,271.379181215387,1.3791812153870069,320.55654033278546,20.55654033278546,16.891520428159822,16.891520428159822,49.17735911739845,10.822640882601547,105.51233921277284,14.487660787227156,56.33498009537436,3.6650199046256375
2021-05-27,4200.8798828125,16.739999771118164,1895.699951171875,66.8499984741211,0.001164636089862995,-0.002949750706768753,0.009619785613413053,110.74224600904175,331.2660460642174,313.5036981948698,42.184205122657836,352.9688338430045,296.6049717628699,139.47619994482437,19.476199944824373,157.23854781417197,22.761452185828034,68.5580408863839,8.558040886383907,117.77341216603725,2.2265878339627534,174.13727424617184,5.862725753828158,17.762347869347593,17.762347869347593,289.08184094155956,10.918159058440438,338.2972122212129,21.702787778787126,34.66107430134747,25.33892569865253,271.31949307221197,1.3194930722119693,320.5348643518653,20.53486435186528,16.898726431999876,16.898726431999876,49.21537127965331,10.784628720346689,105.5792333597879,14.420766640212094,56.363862080134595,3.636137919865405
2021-05-28,4204.10986328125,16.760000228881836,1902.5,66.31999969482422,0.000768586452887337,0.0035806730456278716,-0.007959774497063515,111.35541899433908,331.33933243563564,313.49633017497257,42.23784605565991,352.9842466942495,296.59162018407284,140.01608655870342,20.01608655870342,157.8590888193665,22.14091118063351,69.11757293867916,9.11757293867916,118.37117230008954,1.6288276999104596,174.76379881026622,5.236201189733777,17.84300226066307,17.84300226066307,289.1014863799757,10.89851362002429,338.3550857413861,21.64491425861388,34.7477122515628,25.252287748437197,271.25848411931264,1.2584841193126408,320.51208348072305,20.51208348072305,16.904709990899732,16.904709990899732,49.25359936141041,10.746400638589591,105.64622587158706,14.353774128412937,56.39262651017668,3.607373489823317
2021-06-01,4202.0400390625,17.899999618530273,1902.9000244140625,67.72000122070312,-0.0004924547586291649,0.00021024040204428116,0.020890069065199926,113.80979178859377,331.6032852347583,313.4507246879366,42.44923773546347,353.0406964844231,296.5343443826665,142.20650655383548,22.20650655383548,160.35906710065717,19.64093289934283,71.3605540531303,11.3605540531303,120.76909530417066,0.7690953041706621,177.27544740592725,2.7245525940727475,18.15256054682169,18.15256054682169,289.15404749929485,10.845952500705152,338.5625887503352,21.43741124966482,35.06894085209177,24.93105914790823,271.0014869524731,1.0014869524731012,320.4100282035135,20.41002820351349,16.91638030527008,16.91638030527008,49.40854125104033,10.591458748959667,105.91489335279695,14.085106647203048,56.50635210175659,3.4936478982434096
2021-06-02,4208.1201171875,17.479999542236328,1907.5,68.83000183105469,0.0014458890369002922,0.002414433020726898,0.0162581477221648,114.42383716025083,331.6618350879426,313.43529555864734,42.501229630554114,353.0534799558006,296.5190703014071,142.7620020723082,22.762002072308206,160.9885416016035,19.011458398396513,71.9226075296967,11.922607529696705,121.37035720445024,1.3703572044502437,177.90476685884371,2.0952331411562852,18.22653952929528,18.22653952929528,289.1606054573885,10.839394542611501,338.60835513214204,21.391644867857963,35.14276478653551,24.85723521346449,270.9340659280932,0.9340659280932186,320.38181560284676,20.381815602846757,16.916225257240228,16.916225257240228,49.44774967475354,10.552250325246462,105.98215932914701,14.01784067085299,56.53440965439347,3.465590345606529
2021-06-03,4192.85009765625,18.040000915527344,1871.199951171875,68.80999755859375,-0.003635303056049319,-0.019213573983194728,-0.000290675278850572,115.03808239261285,331.7173668761522,313.41827166432427,42.55286453057185,353.06573192377004,296.50343111085556,143.32071551646067,23.320715516460666,161.6198107282886,18.3801892717114,72.485217862041,12.485217862040997,121.97235046884282,1.9723504688428193,178.5346512817573,1.4653487182426943,18.299095211827932,18.299095211827932,289.16450234558033,10.835497654419669,338.65163495238215,21.348365047617847,35.21393576529664,24.78606423470336,270.8654071337524,0.8654071337523987,320.3525397405542,20.35253974055422,16.914840553468707,16.914840553468707,49.48713260680182,10.512867393198178,106.04943341971631,13.950566580283692,56.562300812914486,3.4376991870855136
2021-06-04,4229.89013671875,16.420000076293945,1889.800048828125,69.62000274658203,0.008795303383016323,0.00989111901082882,0.011702874100352086,115.65253648777278,331.769863007123,313.39966490287105,42.604137058083595,353.07745475779234,296.4874377834051,143.8826734806498,23.8826734806498,162.25287158490173,17.747128415098274,73.04839942968918,13.048399429689184,122.57508172998044,2.5750817299804396,179.1650987043677,0.8349012956323065,18.370198104251926,18.370198104251926,289.16572594903937,10.83427405096063,338.69240824933064,21.30759175066936,35.282425223717894,24.717574776282106,270.79552784478744,0.7955278447874434,320.3222101450787,20.322210145078714,16.912227119465967,16.912227119465967,49.52668230029127,10.47331769970873,106.11669927467852,13.883300725321476,56.590016974387254,3.409983025612746
2021-06-07,4226.52001953125,16.420000076293945,1896.800048828125,69.2300033569336,-0.0007970562694215079,0.0036972523073180667,-0.005617578654828633,117.49721515049548,331.90897196850966,313.33447369593404,42.7557187435878,353.10946737761174,296.4374386829457,145.58824318198583,25.58824318198583,164.16274145456146,15.837258545438544,74.74149640690769,14.741496406907686,124.38774777288376,4.387747772883756,181.0597764675498,1.0597764675497956,18.574498272575624,18.574498272575624,289.15325322492185,10.846746775078145,338.7995045908979,21.200495409102075,35.471533285563964,24.528466714436036,270.57875495234623,0.5787549523462303,320.2250063183223,20.2250063183223,16.89703501298834,16.89703501298834,49.64625136597607,10.35374863402393,106.31828006064211,13.68171993935789,56.67202869466604,3.3279713053339606
2021-06-08,4227.259765625,17.06999969482422,1892.199951171875,70.05000305175781,0.00017500954944121158,-0.002428134028169905,0.01177497316892472,118.11255644851558,331.94916073826994,313.30966096412834,42.80547442966371,353.11908782520055,296.4201298312374,146.16339571024565,26.163395710245652,164.80289548438725,15.19710451561275,75.30708201885187,14.692917981148128,124.99346862331504,4.993468623315039,181.69242661727822,1.6924266172782154,18.639499774141598,18.639499774141598,289.1436863086062,10.85631369139378,338.8300729130694,21.169927086930613,35.52903090703256,24.470969092967437,270.5041865344646,0.5041865344646226,320.1905731389278,20.19057313892779,16.889531132890966,16.889531132890966,49.686386604463166,10.313613395536834,106.38534459842634,13.614655401573657,56.69895799396318,3.3010420060368233
2021-06-09,4219.5498046875,17.889999389648438,1893.199951171875,69.95999908447266,-0.0018255325906156837,0.0005283457753793965,-0.0012856792844758449,118.72812053375156,331.9862315683575,313.28332644071315,42.854827581276645,353.12818058899404,296.4025117680303,146.74188896539408,26.741888965394082,165.4447940930384,14.55520590696159,75.87329295247491,14.126707047525088,125.59993994475752,5.599939944757523,182.32560876572126,2.325608765721256,18.70290512764433,18.70290512764433,289.13140398708083,10.86859601291917,338.85805097936344,21.14194902063656,35.583719800327174,24.416280199672826,270.4284988594365,0.4284988594365018,320.1551458517191,20.155145851719112,16.880814672682845,16.880814672682845,49.72664699228261,10.27335300771739,106.45231581324634,13.547684186753656,56.72566882096373,3.274331179036267
2021-06-10,4239.18017578125,16.100000381469727,1894.199951171875,70.29000091552734,0.004641454776462911,0.0005280667735240403,0.004705917148853904,119.34390299357314,332.02016789498487,313.25548096257444,42.90376599003146,353.13674225470913,296.38458972699647,147.32373509858826,27.32373509858826,166.0884220309987,13.911577969001314,76.44013700354168,13.559862996458321,126.20716073886399,6.2071607388639904,182.95931326657666,2.9593132665766575,18.764686932410427,18.764686932410427,289.1164019049534,10.88359809504658,338.88342564027573,21.116574359724268,35.6355781679884,24.3644218320116,270.351714972543,0.3517149725429931,320.1187387078653,20.118738707865305,16.87089123557797,16.87089123557797,49.76702373532231,10.232976264677689,106.51917626303498,13.480823736965021,56.75215252771267,3.247847472287333
2021-06-11,4247.43994140625,15.649999618530273,1877.4000244140625,70.91000366210938,0.0019465389328083601,-0.008908706107218346,0.008781964747558756,119.95989727977795,332.0509533682792,313.22613500147986,42.9522762065336,353.1447682846831,296.3663677824989,147.90894391149877,27.908943911498767,166.7337622782981,13.266237721701913,77.00762107324435,12.992378926755649,126.81512899509485,6.815128995094852,183.59352949727904,3.593529497279036,18.82481836679932,18.82481836679932,289.09867716174557,10.90132283825443,338.9061850835961,21.093814916403915,35.68458558578027,24.31541441421973,270.27385879494625,0.2738587949462499,320.08136671679677,20.081366716796765,16.85976721898095,16.85976721898095,49.807507921850515,10.192492078149485,106.5859084240347,13.414091575965301,56.77840050218418,3.2215994978158164
2021-06-14,4255.14990234375,16.389999389648438,1864.0,70.87999725341797,0.0018135563851361702,-0.007163137661542878,-0.000423251413295855,121.80906189648216,332.1242528105929,313.12920024297125,43.09509208172986,353.165577584024,296.30993229138164,149.68480908588924,29.684809085889242,168.6798616535109,11.320138346489102,78.7139698147523,11.286030185247697,128.64348431245816,8.643484312458156,185.4991296051005,5.4991296051005065,18.995052567621656,18.995052567621656,289.0291607288631,10.970839271136924,338.9586752265689,21.041324773431086,35.814320519211265,24.185679480788735,270.0341081612414,0.03410816124142002,319.96362265894726,19.96362265894726,16.81926795158961,16.81926795158961,49.929514497705895,10.070485502294105,106.78515979034822,13.214840209651783,56.85564529264235,3.1443547073576497
2021-06-15,4246.58984375,17.020000457763672,1854.5,72.12000274658203,-0.00201371995427588,-0.005109598315890978,0.017343168871537588,122.42581204968454,332.142291972985,313.0939634111211,43.14174520873936,353.1714077190009,296.2905415627467,150.28352007669955,29.716479923300454,169.33184863856346,10.668151361436543,79.28406684094517,10.715933159054828,129.25440433068363,9.254404330683627,186.13527048693786,6.135270486937856,19.04832856186391,19.04832856186391,289.00054676424566,10.999453235754345,338.9708842539841,21.02911574601592,35.85175041023831,24.14824958976169,269.95221820238174,0.047781797618256405,319.92255569212017,19.92255569212017,16.8034218483744,16.8034218483744,49.97033748973843,10.029662510261574,106.85120364599268,13.148796354007317,56.88086615625423,3.1191338437457716
2021-06-16,4223.7001953125,18.149999618530273,1859.5,72.1500015258789,-0.005404703747026491,0.0026925164354793135,0.0004158699499665965,123.04272970122341,332.1571207035717,313.0572894178785,43.18790232904981,353.17668011198646,296.2708702599639,150.8856089976517,29.1143910023483,169.9854402833449,10.0145597166551,79.85482737217359,10.145172627826412,129.86604958923695,9.866049589236951,186.77185944125952,6.771859441259522,19.0998312856932,19.0998312856932,288.9692183745219,11.030781625478085,338.98044059158525,21.01955940841475,35.88625044360782,24.11374955639218,269.8693870888287,0.13061291117128349,319.88060930589205,19.88060930589205,16.786419157914622,16.786419157914622,50.011222217063334,9.988777782936666,106.91703206908593,13.082967930914066,56.90580985202257,3.0941901479774288
2021-06-17,4221.85986328125,17.75,1773.800048828125,71.04000091552734,-0.00043581054367264766,-0.04718346889536021,-0.015504194797177183,123.65981020936748,332.1687366719278,313.0191979709005,43.23355517899134,353.18139567139275,296.250927111453,151.49107353743972,28.508926462560282,170.64061223846699,9.359387761533014,80.42625503037614,9.57374496962386,130.47841453797474,10.478414537974743,187.4088830979145,7.408883097914497,19.149538701027268,19.149538701027268,288.9351814929364,11.064818507063592,338.987341000535,21.012658999464975,35.91780956047478,24.08219043952522,269.78564279190914,0.21435720809085979,319.83780229950776,19.837802299507757,16.76827085944751,16.76827085944751,50.05215950759862,9.947840492401383,106.98262806753834,13.017371932461657,56.930468559939754,3.0695314400602456
2021-06-18,4166.4501953125,20.700000762939453,1767.9000244140625,71.63999938964844,-0.013211355687284158,-0.003331750148147224,0.00841045710140223,124.27705219191019,332.17714180022693,312.9797121705137,43.278698553677096,353.18555830260345,296.23072363196724,152.09991039168324,27.90008960831676,171.29734002139645,8.702659978603549,80.99835363823308,9.001646361766916,131.09149388930672,11.091493889306719,188.04632855994294,8.046328559942935,19.197429629713213,19.197429629713213,288.89844324654985,11.101556753450154,338.9915834976235,21.00841650237652,35.9464181682597,24.053581831740303,269.70101361683663,0.298986383163367,319.79415386791027,19.794153867910268,16.748988538546485,16.748988538546485,50.093140251073635,9.906859748926365,107.04797492170985,12.952025078290148,56.95483467063622,3.0451653293637833
2021-06-21,4224.7900390625,17.889999389648438,1781.800048828125,73.66000366210938,0.013905163512319855,0.007831701368745038,0.027806392060501745,126.12978337372382,332.1831642776798,312.8531609924074,43.4110589563211,353.1948052133857,296.168700686043,153.94661909604403,26.05338090395597,173.2766223813164,6.7233776186836,82.71872441740273,7.281275582597274,132.93497816033815,12.934978160338147,189.96108268768083,9.961082687680829,19.33000328527237,19.33000328527237,288.7721053213587,11.227894678641292,338.9883590642941,21.011640935705884,36.0144635916368,23.985536408363203,269.44210203608634,0.5578979639136605,319.65835577902175,19.658355779021747,16.68446030636443,16.68446030636443,50.21625374293541,9.783746257064593,107.24235827027809,12.757641729721911,57.02610452734268,2.9738954726573184
2021-06-22,4246.43994140625,16.65999984741211,1776.300048828125,73.05999755859375,0.005111406378990611,-0.0030915399958522296,-0.008178972782628923,126.74771677076214,332.1788023477037,312.80837139275934,43.45415326934729,353.1968336499102,296.1476051989422,154.56891442305843,25.43108557694157,173.9393453780028,6.060654621997202,83.29356350141485,6.706436498585148,133.55088312085192,13.550883120851921,190.60011157181995,10.600111571819951,19.370430954944368,19.370430954944368,288.72464907835644,11.275350921643565,338.9819686977935,21.01803130220651,36.03119714876152,23.96880285123848,269.35421812341207,0.6457818765879324,319.6115377428491,19.611537742849123,16.660766193817153,16.660766193817153,50.257319619437055,9.742680380562945,107.30654807040509,12.693451929594914,57.04922845096803,2.9507715490319697
2021-06-23,4241.83984375,16.31999969482422,1782.300048828125,73.08000183105469,-0.0010838705186495853,0.003372115731426366,0.00027376861460828335,127.36583660089532,332.1712617088816,312.7623161081467,43.4967252860653,353.1983398531064,296.12631497265306,155.1945748920137,24.80542510798631,174.6035204927486,5.396479507251399,83.86911131483002,6.130888685169978,134.1674967477889,14.167496747788903,191.23952162824224,11.239521628242244,19.40894560073491,19.40894560073491,288.67453642281635,11.325463577183655,338.9729218557752,21.027078144224788,36.04494673622855,23.955053263771447,269.26559082208144,0.7344091779185646,319.5639762550403,19.563976255040302,16.636001135493643,16.636001135493643,50.29838543295887,9.701614567041133,107.37041031341224,12.629589686587764,57.07202488045334,2.927975119546659
2021-06-24,4266.490234375,15.970000267028809,1775.5999755859375,73.30000305175781,0.005794429545916893,-0.0037663122158099844,0.003005893961120109,127.98414364676813,332.16053712498115,312.71500874820254,43.53876105233219,353.1993181267834,296.1048308552799,155.82360652178699,24.176393478213015,175.2691348985656,4.730865101434404,84.44538259443594,5.554617405564059,134.78482551998474,14.784825519984736,191.87931279148825,11.879312791488246,19.44552837677861,19.44552837677861,288.62177607264897,11.37822392735103,338.96121899819775,21.03878100180225,36.05570626970126,23.94429373029874,269.17624769587036,0.8237523041296413,319.51569062141914,19.51569062141914,16.61017789292265,16.61017789292265,50.33944292554878,9.66055707445122,107.43393019705229,12.566069802947709,57.09448727150351,2.9055127284964897
2021-06-25,4280.7001953125,15.619999885559082,1776.5999755859375,74.05000305175781,0.003325063164687565,0.0005630313834598243,0.010179931399522607,128.60263720233667,332.14661909667524,312.66645889719297,43.58024261946882,353.19975876841164,296.0831497030617,156.45601810566143,23.54398189433857,175.9361783051437,4.063821694856301,85.02239458286785,4.977605417132153,135.40287843392503,15.402878433925025,192.519487499275,12.519487499274987,19.48016019948227,19.48016019948227,288.5663764772064,11.433623522793596,338.9468603282636,21.053139671736403,36.06346939361356,23.93653060638644,269.08621627772413,0.9137837222758662,319.4667001287813,19.466700128781326,16.58330919413129,16.58330919413129,50.38048385105719,9.619516148942807,107.49709291640715,12.502907083592845,57.11660906534996,2.8833909346500377
2021-06-28,4290.60986328125,15.760000228881836,1779.5999755859375,72.91000366210938,0.0023122888604717494,0.0016871946194519285,-0.015514727879787098,130.45926331952336,332.08562767819654,312.5134694102599,43.701195349135105,353.197772462306,296.0169087700264,158.3736356413268,21.626364358673186,177.94579390926344,2.0542060907365567,86.75806797038825,3.241932029611746,137.26149085721738,17.26149085721738,194.44235454949694,14.44235454949694,19.57215826793663,19.57215826793663,288.38443232906144,11.61556767093856,338.88785521589057,21.112144784109432,36.068718908170126,23.931281091829874,268.8122740611248,1.1877259388751895,319.31569694795394,19.31569694795394,16.496560640233497,16.496560640233497,50.50342288682913,9.496577113170872,107.68428657910869,12.315713420891313,57.18086369227956,2.8191363077204414
2021-06-29,4291.7998046875,16.020000457763672,1762.800048828125,72.9800033569336,0.0002772977426878152,-0.009485124546020829,0.000959622960150255,131.07854983383245,332.0588848639434,312.46008857371527,43.740313174499285,353.1960011124319,295.9944458042421,159.01966496988908,20.980335030110922,178.6184612601172,1.3815387398828136,87.33823665933318,2.6617633406668233,137.88254872140058,17.882548721400582,195.08410402959035,15.08410402959035,19.59879629022811,19.59879629022811,288.31857168944407,11.68142831055593,338.8628837515115,21.137116248488496,36.06443905970127,23.93556094029873,268.71977539921596,1.280224600784038,319.2640874612834,19.264087461283395,16.465642769473163,16.465642769473163,50.54431206206743,9.455687937932566,107.74586737025717,12.254132629742827,57.20155530818977,2.798444691810232
2021-06-30,4297.5,15.829999923706055,1770.800048828125,73.47000122070312,0.0013272784229071918,0.004527967765016482,0.00669169924087882,131.69806396072465,332.02894980731753,312.40555867034743,43.77882256897649,353.1936818657124,295.97180997081205,159.66911415340712,20.330885846592878,179.29250529037722,0.7074947096227788,87.91924139174816,2.0807586082518412,138.50438209501226,18.50438209501226,195.7262539899126,15.726253989912607,19.6233911369701,19.6233911369701,288.25012723834107,11.749872761658935,338.83526794160514,21.16473205839486,36.057139836505485,23.942860163494515,268.62673610137097,1.373263898629034,319.21187680463504,19.21187680463504,16.433748699535386,16.433748699535386,50.585140703264074,9.414859296735926,107.80701259816445,12.192987401835552,57.221871894900346,2.778128105099654
2021-07-01,4319.93994140625,15.479999542236328,1775.9000244140625,75.2300033569336,0.005208041432254744,0.002875900975946145,0.023672955947228704,132.3178193891518,331.9958365172997,312.34990953109855,43.81672071457201,353.19082144926364,295.9490150894915,160.32198287185207,19.67801712814793,179.96790985805325,0.03209014194675319,88.5010986745798,1.4989013254202064,139.12699793988816,19.126997939888156,196.36880429966027,16.36880429966027,19.645926986201175,19.645926986201175,288.1791158027277,11.820884197272278,338.8050150680361,21.194984931963916,36.0468214278082,23.953178572191803,268.53318881652655,1.4668111834734532,319.1590880818349,19.15908808183491,16.400894441607022,16.400894441607022,50.62589926530836,9.374100734691638,107.86770562508048,12.132294374919525,57.24180635977211,2.758193640227887
2021-07-02,4352.33984375,15.069999694824219,1782.5999755859375,75.16000366210938,0.007472095894691671,0.0037656085928761485,-0.0009309089249587357,132.9378281003749,331.95956106669263,312.2931716871619,43.85400443645156,353.1874264489495,295.92607481720756,160.97826703368227,19.021732966317728,180.64465641321303,0.6446564132130277,89.08382366392334,0.9161763360766599,139.7504016514254,19.750401651425392,197.01175328316734,17.011753283167337,19.666389379530756,19.666389379530756,288.10555663024104,11.89444336975896,338.7721346177431,21.22786538225688,36.033486249485065,23.966513750514935,268.4391672507103,1.560832749289716,319.10574523821236,19.105745238212364,16.36709686995431,16.36709686995431,50.66657798750202,9.333422012497977,107.927929619244,12.072070380756003,57.261351631741945,2.7386483682580547
2021-07-06,4343.5400390625,16.440000534057617,1793.5,73.37000274658203,-0.0020239027700217787,0.006096058971480818,-0.024104053108867266,135.42055371514127,331.7832095401611,312.05594066986293,43.99689461764003,353.16860153532855,295.8330999932379,163.63734417498014,16.362655825019857,183.36461304527833,3.3646130452783325,91.42365909750123,1.423659097501229,142.25195217981272,22.25195217981272,199.58745372190336,19.58745372190336,19.72726887029819,19.72726887029819,287.7863149225211,12.213685077478885,338.6146080048326,21.385391995167424,35.950109546923215,24.049890453076785,268.0590460522229,1.940953947777075,318.8873391345344,18.887339134534386,16.222840676625026,16.222840676625026,50.82829308231146,9.171706917688539,108.16379462440213,11.83620537559787,57.33550154209064,2.6644984579093602
2021-07-07,4358.1298828125,16.200000762939453,1801.5,72.19999694824219,0.003353346553662935,0.0044506332158106765,-0.016075166529910305,136.0419253642975,331.73141251292014,311.99421071219325,44.03101908630218,353.16259879846217,295.80960153422944,164.31051285137735,15.689487148622646,184.04771465210425,4.047714652104247,92.01090627799532,2.0109062779953177,142.87932656583533,22.879326565835328,200.23232383006805,20.232323830068054,19.737201800726893,19.737201800726893,287.70039342661795,12.29960657338205,338.568813714458,21.431186285542026,35.9218109786907,24.0781890213093,267.96319162589106,2.0368083741089436,318.8316119137311,18.83161191373108,16.184609177963807,16.184609177963807,50.868420287840024,9.131579712159976,108.22141755207275,11.77858244792725,57.35299726423273,2.6470027357672734
2021-07-08,4320.81982421875,19.0,1799.5999755859375,72.94000244140625,-0.008597881009556396,-0.001055246787513598,0.010197215221299714,136.66357147179892,331.6765771950692,311.9315688522314,44.06448467402172,353.1560788767177,295.7860157535521,164.9869942767297,15.013005723270311,184.7320026195675,4.73200261956751,92.5990867977772,2.599086797777204,143.50749259508123,23.50749259508123,200.87755571824684,20.87755571824684,19.74500834283782,19.74500834283782,287.6120925210475,12.387907478952513,338.52049831835154,21.479501681648458,35.89056144151715,24.10943855848285,267.86708417820967,2.132915821790334,318.7754899755137,18.77548997551372,16.14555309867933,16.14555309867933,50.908405797304056,9.091594202695944,108.27846892046963,11.721531079530365,57.37006312316561,2.6299368768343925
2021-07-09,4369.5498046875,16.18000030517578,1810.0,74.55999755859375,0.011214825902413766,0.005762440859237031,0.021966918781187,137.28548729090792,331.61872884357507,311.8680428519893,44.09727954072008,353.14904063745814,295.76234784775113,165.66675844733285,14.333241552667147,185.41744443891864,5.417444438918636,93.18820775018784,3.1882077501878427,144.13644665344978,24.13644665344978,201.5231394431568,21.523139443156794,19.750685991585783,19.750685991585783,287.521449302855,12.47855069714501,338.4696882061169,21.530311793883072,35.85638099582394,24.14361900417606,267.7707633112692,2.2292366887307935,318.71900221453114,18.719002214531145,16.105695004238157,16.105695004238157,50.94823890326194,9.051761096738062,108.33493169296895,11.66506830703105,57.38669278970701,2.6133072102929873
2021-07-12,4384.6298828125,16.170000076293945,1805.5,74.0999984741211,0.0034452326955940497,-0.00248928354235898,-0.006188625923269611,139.15278401494552,331.4273944723356,311.67244289368836,44.19151730260337,353.12480145105616,295.6908972662466,167.72538954260992,12.274610457390082,187.48034112125717,7.480341121257169,94.96126671234215,4.961266712342152,146.02798256388937,26.027982563889367,203.4618867486989,23.461886748698902,19.75495157864725,19.75495157864725,287.23587716973225,12.764122830267752,338.30259302127945,21.69740697872055,35.736497206088984,24.263502793911016,267.480925591085,2.519074408915003,318.5476414426322,18.547641442632198,15.981545627441733,15.981545627441733,51.0667158515472,8.933284148452799,108.50062003635674,11.499379963643264,57.433904184809535,2.566095815190465
2021-07-13,4369.2099609375,17.1200008392334,1809.4000244140625,75.25,-0.0035230111811655833,0.0021577503670339305,0.015400391919102162,139.77570900694303,331.3578006590505,311.6056702438583,44.22151143674955,353.1156800865684,295.66695030452837,168.41790834789253,11.582091652107465,188.17003876308473,8.170038763084733,95.55419757019348,5.55419757019348,146.66002892037466,26.660028920374657,204.10875870241466,24.10875870241466,19.752130415192198,19.752130415192198,287.13628922230095,12.863710777699055,338.2421205724821,21.757879427517878,35.69085035452213,24.309149645477873,267.38415880710875,2.615841192891253,318.4899901572899,18.489990157289924,15.938719939329928,15.938719939329928,51.10583135018118,8.894168649818823,108.55456113222118,11.445438867778819,57.448729782040004,2.5512702179599955
2021-07-14,4374.2998046875,16.329999923706055,1824.300048828125,73.12999725341797,0.0011642565654693257,0.008201066475030334,-0.028577261903654064,140.39887221521428,331.28536778274633,311.5381682799945,44.25078392878346,353.10604338370655,295.64295260666137,169.11350443246795,10.886495567532052,188.86070393521976,8.86070393521976,96.14808828643082,6.14808828643082,147.29282883150773,27.292828831507734,204.75591960855292,24.755919608552915,19.747199502751812,19.747199502751812,287.0345838539629,12.965416146037114,338.1793243990398,21.820675600960215,35.64241517608497,24.357584823915033,267.2873843512111,2.712615648788926,318.432124896288,18.432124896287974,15.895215673333155,15.895215673333155,51.1447405450769,8.8552594549231,108.60783132212208,11.392168677877919,57.46309077704518,2.5369092229548187
2021-07-15,4360.02978515625,17.010000228881836,1828.4000244140625,71.6500015258789,-0.0032675735627459117,0.0022449022507048935,-0.02044546615486415,141.0222727564801,331.2101449516379,311.46997593554306,44.279331956659284,353.09589910494407,295.61891680730895,169.8121278048422,10.187872195157809,189.55229682093704,9.552296820937045,96.74294079982081,6.742940799820815,147.92637365153604,27.92637365153604,205.40335594917116,25.403355949171157,19.740169016094853,19.740169016094853,286.9308129949786,13.069187005021377,338.11424584669385,21.885754153306152,35.591228144328966,24.408771855671034,267.19064397888377,2.80935602111623,318.374076830599,18.374076830598995,15.851059128234112,15.851059128234112,51.183432851715224,8.816567148284776,108.66041514935034,11.339584850649658,57.47698229763512,2.523017702364882
2021-07-16,4327.16015625,18.450000762939453,1814.5,71.80999755859375,-0.007567415006813217,-0.007631333157156481,0.0022305325536214017,141.6459126874017,331.13218598966654,311.401134908909,44.30715560557786,353.0852577719848,295.59485799720863,170.51372669773517,9.486273302264834,190.2447777784927,10.244777778492704,97.33875708182384,7.338757081823843,148.5606549154169,28.560654915416904,206.05105469019307,26.05105469019307,19.73105108075754,19.73105108075754,286.8250303840887,13.174969615911323,338.04692821768174,21.95307178231826,35.537327992457904,24.462672007542096,267.09397930333114,2.906020696668861,318.3158771369242,18.3158771369242,15.806276911700365,15.806276911700365,51.22189783359306,8.778102166406939,108.71229760836923,11.287702391630773,57.490399774776165,2.509600225223835
2021-07-19,4258.490234375,22.5,1808.699951171875,66.41999816894531,-0.015996781399983978,-0.003201619485910015,-0.07802551974330925,143.5183169656263,330.8824708617619,311.1911507707186,44.38630021160699,353.0504729788666,295.5227063288196,172.63584610386442,7.364153896135576,192.3271661949077,12.327166194907704,99.1320167540193,9.132016754019304,150.4678439867597,29.532156013240296,207.9956106368067,27.995610636806703,19.69132009104328,19.69132009104328,286.4961706501549,13.503829349845091,337.8319978828953,22.16800211710472,35.35976453294228,24.64023546705772,266.8048505591116,3.195149440888372,318.140677791852,18.140677791852,15.668444441898998,15.668444441898998,51.33582723274037,8.664172767259629,108.8635938827874,11.136406117212601,57.527766650047,2.472233349953001
2021-07-20,4323.06005859375,19.729999542236328,1810.9000244140625,67.41999816894531,0.0150488060047999,0.0012156445618103438,0.014943494266210987,144.142962096425,330.7941441133795,311.1201368702395,44.41123966016499,353.0379573044128,295.4987092852069,173.3488179830455,6.651182016954493,193.02282522618552,13.022825226185518,99.73172243626001,9.731722436260014,151.10500479201218,28.89499520798782,208.64425281121808,28.64425281121808,19.67400724314001,19.67400724314001,286.3829044532145,13.617095546785492,337.7561868089667,22.243813191033325,35.295434828172574,24.704565171827426,266.7088972100745,3.291102789925503,318.08217956582666,18.082179565826664,15.621427585032563,15.621427585032563,51.37328235575217,8.626717644247833,108.91253037495807,11.087469625041933,57.5392480192059,2.4607519807941003
2021-07-21,4358.68994140625,17.90999984741211,1802.9000244140625,70.30000305175781,0.008208041662144044,-0.0044274796393197775,0.04183015958012362,144.76786535284177,330.7033604643816,311.048669521535,44.43544848959759,353.0249875943682,295.47475099551303,174.06450488846016,5.935495111539836,193.7191958313068,13.719195831306791,100.33241686324418,10.332416863244177,151.74287775847355,28.257122241526446,209.29311435732873,29.293114357328733,19.654690942846628,19.654690942846628,286.267911974784,13.732088025216001,337.6783728700134,22.32162712998661,35.22860946886857,24.77139053113143,266.61322103193737,3.386778968062629,318.02368192716676,18.023681927166763,15.573918526021941,15.573918526021941,51.41046089522939,8.589539104770608,108.96069749408457,11.03930250591543,57.55023659885518,2.4497634011448213
2021-07-22,4367.47998046875,17.690000534057617,1805.0,71.91000366210938,0.0020146392092429753,0.0011640986772757504,0.02264354581357599,145.39302533432772,330.6101660972394,310.97677492153383,44.458914265414265,353.01156075971693,295.4508315614423,174.7828592370883,5.217140762911697,194.4162504127939,14.416250412793886,100.93411106891345,10.934111068913452,152.3814645746108,27.61853542538921,209.9421937728854,29.94219377288539,19.633391175705583,19.633391175705583,286.15125183182516,13.848748168174836,337.5986053375225,22.401394662477514,35.159334535797086,24.840665464202914,266.5178606561196,3.4821393438804193,317.9652141618169,17.965214161816903,15.525943360091503,15.525943360091503,51.44735350569732,8.552646494302678,109.00808270397192,10.991917296028078,57.5607291982746,2.4392708017253995
2021-07-23,4411.7900390625,17.200000762939453,1801.4000244140625,72.06999969482422,0.010094332386254415,-0.00199643786451196,0.0022224766612245848,146.01844089198661,330.5146056604114,310.90447696841716,44.481622522064,352.99767164243,295.4269489878259,175.5038352315752,4.496164768424791,195.11396392356946,15.113963923569457,101.53681836992261,11.536818369922614,153.0207692495566,26.979230750443406,210.59149190416073,29.408508095839267,19.610128691994248,19.610128691994248,286.0329831383474,13.96701686165261,337.5169340179814,22.483065982018616,35.087656672585524,24.912343327414476,266.42285444635314,3.577145553646858,317.90680532598714,17.906805325987136,15.477527980591276,15.477527980591276,51.483950879633994,8.516049120366006,109.05467353423813,10.945326465761866,57.57072265460414,2.4292773453958603
2021-07-26,4422.2998046875,17.579999923706055,1798.699951171875,71.91000366210938,0.0023793669227295928,-0.001499999314886413,-0.002222476661224478,147.89626329329946,330.21422155510334,310.6854345338602,44.54508830812116,352.9532111607721,295.35553490206,177.68204173819612,2.3179582618038808,197.21082875943927,17.210828759439266,103.35117498517829,13.35117498517829,154.94305213252733,25.056947867472672,212.54072839123944,27.45927160876056,19.528787021243147,19.528787021243147,285.6691332469822,14.330866753017801,337.2610103943312,22.73898960566879,34.85868665304332,25.14131334695668,266.14034622573905,3.8596537742609485,317.73222337308806,17.73222337308806,15.329899631800174,15.329899631800174,51.59187714734901,8.40812285265099,109.18955340606115,10.810446593938849,57.59767625871211,2.402323741287887
2021-07-27,4401.4599609375,19.360000610351562,1799.5,71.6500015258789,-0.004723583382178003,0.0004446939315025321,-0.003622212470222602,148.52276678243777,330.1097199758376,310.6118175731472,44.56467327020153,352.93747498011317,295.3318339392324,178.41304680660016,1.586953193399836,197.91094920929055,17.91094920929055,103.95809351223625,13.958093512236246,155.5852918023246,24.414708197675395,213.19093284320536,26.80906715679464,19.497902402690386,19.497902402690386,285.5450467056361,14.454953294363918,337.17224499572444,22.82775500427556,34.777886036605196,25.222113963394804,266.0471443029457,3.9528556970543036,317.67434259303405,17.674342593034055,15.27998363391481,15.27998363391481,51.62719829008836,8.372801709911641,109.23283933096911,10.767160669030886,57.605641040880755,2.394358959119245
2021-07-28,4400.64013671875,18.309999465942383,1799.5,72.38999938964844,-0.000186279231552706,0.0,0.010274984303148497,149.14957768455608,330.00314272222846,310.5379656803556,44.58347267760735,352.92129705000355,295.3082065174032,179.14643496232762,0.8535650376723822,198.61161200420045,18.611612004200452,104.56610500694873,14.566105006948732,156.22828063455253,23.771719365447467,213.84137116715286,26.158628832847143,19.465177041872835,19.465177041872835,285.4196700446211,14.580329955378886,337.0818456722249,22.918154327775085,34.69493620482524,25.30506379517476,265.9544930027483,4.045506997251721,317.6166686303521,17.61666863035208,15.229759162952405,15.229759162952405,51.6621756276038,8.337824372396199,109.27526616020413,10.724733839795874,57.613090532600324,2.3869094673996756
2021-07-29,4419.14990234375,17.700000762939453,1831.199951171875,73.62000274658203,0.004197331845272641,0.017462614454720644,0.016848605384811782,149.77671161725775,329.89456188016413,310.4639211489325,44.601487737045595,352.90468884881153,295.28466729773567,179.8821497370936,0.11785026290638712,199.31279046832523,19.312790468325232,105.17522388021214,14.824776119787856,156.87202276844621,23.127977231553785,214.49204431952208,25.50795568047792,19.43064073123162,19.43064073123162,285.29307414311853,14.706925856881469,336.9898730313526,23.0101269686474,34.60989458242847,25.390105417571533,265.8624334118869,4.1375665881130885,317.559232300121,17.559232300120982,15.179253851196847,15.179253851196847,51.69679888823407,8.30320111176593,109.31682043930994,10.683179560690064,57.620021551075865,2.3799784489241347
2021-07-30,4395.259765625,18.239999771118164,1812.5999755859375,73.94999694824219,-0.005420713608261166,-0.010209197822209233,0.0044723826305266305,150.40418201198142,329.78405138899774,310.38972592982,44.618718764035386,352.88766110630655,295.26123006650454,180.62013062298368,0.6201306229836803,200.01445608216144,20.014456082161445,105.78546324794604,14.21453675205396,157.51652090567487,22.483479094325133,215.14295194547688,24.85704805452312,19.394325459177765,19.394325459177765,285.16533262496233,14.834667375037668,336.8963902826912,23.103609717308814,34.5228213224932,25.4771786775068,265.77100716578457,4.228992834215433,317.5020648235134,17.50206482351342,15.128495863315436,15.128495863315436,51.731057657728854,8.268942342271146,109.35748869753084,10.64251130246916,57.626431039802014,2.3735689601979857
2021-08-02,4387.16015625,19.459999084472656,1818.0999755859375,71.26000213623047,-0.001844505670060361,0.003029721145291703,-0.03705395773328976,152.28870631259863,329.4417010378227,310.1666416879364,44.665690666812594,352.8341491802889,295.1916471722499,182.8470052747759,2.84700527477591,202.12206462466222,22.122064624662215,107.62301564578604,12.37698435421396,159.45455713230976,20.54544286769024,217.09705914034876,22.90294085965124,19.275059349886305,19.275059349886305,284.7760103710101,14.776010371010102,336.60755185753385,23.39244814246615,34.25005386557285,25.749946134427148,265.5009510211238,4.499048978876203,317.33249250764754,17.332492507647544,14.974994515686546,14.974994515686546,51.83154148652375,8.168458513476253,109.47404349456272,10.525956505437279,57.642502008039,2.3574979919609973
2021-08-03,4423.14990234375,18.040000915527344,1810.0999755859375,70.55999755859375,0.008169961338918062,-0.004409907432068376,-0.009871813057557594,152.91760390659968,329.3242367096592,310.0922439094979,44.679761833085685,352.8155253369073,295.16872734839336,183.59336719694048,3.593367196940477,202.8253599971018,22.8253599971018,108.237842073514,11.762157926485997,160.1020785696924,19.897921430307605,217.74887655820632,22.25112344179368,19.231992800161322,19.231992800161322,284.6444748765735,14.644474876573497,336.5087113727519,23.491288627248082,34.15550936126584,25.844490638734158,265.4124820764122,4.587517923587825,317.2767185725906,17.276718572590596,14.92351656110452,14.92351656110452,51.86423649617842,8.135763503821579,109.51103448469232,10.488965515307683,57.646797988513924,2.3532020114860757
2021-08-04,4402.66015625,17.969999313354492,1810.5,68.1500015258789,-0.004643150661295458,0.00022097134087597074,-0.03475219656555923,153.5468660162942,329.2052306553888,310.017890106784,44.69303052756594,352.7965166053879,295.1459568878505,184.3416353609054,4.3416353609054,203.52897590951017,23.528975909510166,108.85383548872825,11.14616451127175,160.75034941090627,19.249650589093733,218.4009091284437,21.599090871556314,19.187340548604766,19.187340548604766,284.51220012782284,14.512200127822837,336.40871405000087,23.591285949999133,34.059273767538286,25.940726232461714,265.32485957921807,4.675140420781929,317.2213735013961,17.2213735013961,14.87193321893352,14.87193321893352,51.89651392217803,8.10348607782197,109.54707363971545,10.45292636028455,57.65055971753742,2.349440282462581
2021-08-05,4429.10009765625,17.280000686645508,1805.0999755859375,69.08999633789062,0.005987485990419113,-0.0029870718363273446,0.013698768963242736,154.1764910907303,329.0847638260282,309.94361608881394,44.70548946382503,352.7771263787804,295.12334111372013,185.0917272647021,5.091727264702087,204.23287500191637,24.23287500191637,109.47100162690528,10.528998373094723,161.39936471194991,18.600635288050086,219.05314997701018,20.94685002298982,19.141147737214283,19.141147737214283,284.3792743622032,14.379274362203205,336.3076374472478,23.692362552752172,33.96142271230809,26.038577287691908,265.2381266249889,4.761873375011078,317.16648971003355,17.166489710033545,14.82027497509381,14.82027497509381,51.92836308504462,8.071636914955377,109.58214835010489,10.417851649895113,57.653785265060264,2.3462147349397355
2021-08-06,4436.52001953125,16.149999618530273,1760.0,68.27999877929688,0.0016738645485288822,-0.02530216933717106,-0.011793069447451964,154.8064755996107,328.9629186781358,309.8694570334014,44.71713068296226,352.7573573627203,295.10088442322194,185.8435569214749,5.843556921474914,204.93701856620933,24.937018566209332,110.08934491664846,9.910655083351543,162.0491182368904,17.950881763109606,219.70559117638877,20.294408823611235,19.09346164473442,19.09346164473442,284.24578799517354,14.245787995173544,336.2055613154155,23.79443868458452,33.86203425491385,26.13796574508615,265.1523263504391,4.847673649560875,317.11209967068106,17.11209967068106,14.768572610179433,14.768572610179433,51.959773320241936,8.040226679758064,109.61624625974031,10.383753740259692,57.65647293949837,2.3435270605016285
2021-08-09,4432.35009765625,16.719999313354492,1723.4000244140625,66.4800033569336,-0.0009403502649549345,-0.02101471106031171,-0.02671567900575555,156.69853245319936,328.5899724912342,309.6480241662523,44.747072455801636,352.695807770151,295.0345119407253,188.10855996196514,8.108559961965142,207.05050828694706,27.050508286947064,111.95145999739773,8.048540002602266,164.00272468304834,15.997275316951658,221.66402051247408,18.33597948752592,18.941948324981922,18.941948324981922,283.8429000354326,13.842900035432592,335.8941647210832,24.1058352789168,33.55546055050894,26.44453944949106,264.90095171045067,5.09904828954933,316.9522163961013,16.952216396101278,14.613512225527018,14.613512225527018,52.05126468565061,7.948735314349392,109.71256051507635,10.287439484923652,57.66129582942574,2.3387041705742604
2021-08-10,4436.75,16.790000915527344,1728.800048828125,68.29000091552734,0.0009921869538634502,0.0031284564647309984,0.026862155336878128,157.3299023849527,328.4634902700548,309.5746863560513,44.75537554145017,352.674561503352,295.0127408247266,188.86641211489788,8.866412114897884,207.7552160289014,27.7552160289014,112.57452684350253,7.425473156497475,164.65534088160072,15.344659118399278,222.31716156022608,17.682838439773917,18.888803914003518,18.888803914003518,283.70811472860464,13.708114728604642,335.78892876670284,24.21107123329716,33.4507494453282,26.5492505546718,264.8193108146011,5.180689185398876,316.9001248526993,16.90012485269932,14.561945531324682,14.561945531324682,52.0808140380982,7.919185961901803,109.74263471672356,10.257365283276442,57.66182067862536,2.338179321374639
2021-08-11,4442.41015625,16.170000076293945,1750.4000244140625,69.25,0.0012749307180154837,0.012416792738750166,0.013959788687987345,157.9616105607269,328.3360871124696,309.5016538541792,44.76283901697518,352.652966349788,294.9911627177859,189.6255234482573,9.625523448257297,208.4599567065477,28.4599567065477,113.19877154375173,6.801228456248268,165.3086442109389,14.691355789061106,222.97044784294098,17.029552157059015,18.834433258290403,18.834433258290403,283.5732480954944,13.57324809549442,335.6831207626816,24.316879237318403,33.34492439468369,26.655075605316313,264.738814837204,5.261185162795982,316.8486875043912,16.848687504391194,14.510491136393284,14.510491136393284,52.109872667187176,7.890127332812824,109.77167629918927,10.228323700810733,57.66180363200209,2.3381963679979094
2021-08-12,4460.830078125,15.59000015258789,1749.0,69.08999633789062,0.00413780773547866,-0.0008001511567647293,-0.0023131955716578436,158.5936586500411,328.2078667454768,309.4289718853741,44.76946757354359,352.6310367155902,294.96979178276615,190.38579190456431,10.385791904564314,209.164686764667,29.16468676466701,113.82419107649753,6.175808923502473,165.9626219344509,14.037378065549092,223.62386686727496,16.376133132725045,18.778894860102696,18.778894860102696,283.4383991719332,13.438399171933213,335.5768300298866,24.423169970113406,33.23807496271064,26.76192503728936,264.6595043118305,5.340495688169483,316.7979351697839,16.797935169783898,14.459180102607945,14.459180102607945,52.13843085795338,7.861569142046619,109.79967579077743,10.200324209222572,57.66124493282405,2.3387550671759527
2021-08-13,4468.0,15.449999809265137,1775.199951171875,68.44000244140625,0.0016060163209228441,0.014868869094078072,-0.009452464799585019,159.2260504107004,328.0789352624822,309.35668692205286,44.77526819618852,352.608788981995,294.94864381164723,191.14711514821818,11.147115148218177,209.86936348864754,29.869363488647537,114.45078221451188,5.549217785488125,166.61726142870538,13.382738571294624,224.27740659905317,15.722593400946835,18.72224834042936,18.72224834042936,283.3036670662937,13.303667066293713,335.4701462804872,24.5298537195128,33.13029145083499,26.86970854916501,264.58141872586435,5.418581274135647,316.74789794005784,16.74789794005784,14.408043110405629,14.408043110405629,52.16647921419349,7.833520785806513,109.82662438454128,10.173375615458724,57.66014517034779,2.339854829652211
2021-08-16,4479.7099609375,16.1200008392334,1786.9000244140625,67.29000091552734,0.0026174222619943593,0.006569223434738159,-0.01694583389028159,161.12532668181646,327.68892175978567,309.1426551246496,44.787766720966594,352.54029042750057,294.8866801290707,193.4364049220308,13.436404922030789,211.98267155716687,28.017328442833133,116.33755996084986,3.662440039150141,168.5850362543159,11.414963745684105,226.23864655274573,13.761353447254265,18.546266635136078,18.546266635136078,282.90115503881907,12.90115503881907,335.1486313322851,24.851368667714894,32.802241630714946,27.197758369285054,264.354888403683,5.645111596317008,316.602364697149,16.602364697149028,14.255974995578867,14.255974995578867,52.247476293466036,7.752523706533964,109.90108659189588,10.098913408104124,57.65361029842984,2.3463897015701605
2021-08-17,4448.080078125,17.90999984741211,1785.0,66.58999633789062,-0.007085743507137991,-0.0010638733336789578,-0.010457289678278662,161.75912377706106,327.5581743999792,309.07237881492006,44.790305804073384,352.51690784786143,294.8665494335384,194.20094937708188,14.200949377081884,212.686744962141,27.313255037858994,116.96881797298768,3.0311820270123206,169.24221592919963,10.75778407080037,226.89257434352265,13.107425656477346,18.485795585059122,18.485795585059122,282.7678685959058,12.767868595905782,335.04126655211775,24.958733447882253,32.69162496644077,27.30837503355923,264.28207301084666,5.717926989153341,316.5554709670586,16.555470967058625,14.205829381381648,14.205829381381648,52.273397956211966,7.726602043788034,109.92375637053499,10.076243629465012,57.65035841432302,2.3496415856769772
2021-08-18,4400.27001953125,21.56999969482422,1781.5999755859375,65.45999908447266,-0.01080665284525433,-0.0019065919740294643,-0.017115106040668182,162.39327049341048,327.4272079246356,309.00268703625875,44.79202548484263,352.4932578632583,294.8466851776823,194.9660625687749,14.966062568774902,213.39058345715173,26.609416542848265,117.60124500856784,2.398754991432156,169.9000126301522,10.09998736984781,227.5465853157282,12.453414684271792,18.424520888376833,18.424520888376833,282.63518243979297,12.63518243979297,334.9339500613773,25.06604993862271,32.58052274695331,27.419477253046693,264.21066155141614,5.789338448583862,316.50942917300046,16.509429173000456,14.156001858576474,14.156001858576474,52.29876762158432,7.701232378415682,109.94534030716036,10.054659692839635,57.64657268557602,2.353427314423982
2021-08-19,4405.7998046875,21.670000076293945,1780.199951171875,63.689998626708984,0.001255903256156918,-0.0007861331433283399,-0.027411712265815937,163.02776404772158,327.29610765614626,308.9336045815396,44.79291815131839,352.46934055607375,294.8270854947256,195.7316563915753,15.731656391575314,214.09415946618196,25.905840533818036,118.23484589640319,1.7651541035968137,170.55842349164783,9.44157650835217,228.20067855299595,11.799321447004047,18.36250307460665,18.36250307460665,282.5031895048279,12.503189504827901,334.8267671000725,25.173232899927484,32.46902216142064,27.53097783857936,264.1406864302212,5.859313569778806,316.46426402546587,16.464264025465866,14.10651908681399,14.10651908681399,52.323577595244615,7.676422404755385,109.96583265659277,10.034167343407233,57.64225506134812,2.3577449386518765
2021-08-20,4441.669921875,18.559999465942383,1781.0,62.31999969482422,0.00810860389074176,0.0004493141932800512,-0.021745146155583428,163.6626037207501,327.1649579875619,308.8651556303819,44.79297631122002,352.44515602300135,294.80774849808466,196.49764573318822,16.49764573318822,214.79744809036822,25.20255190963178,118.86962740953007,1.130372590469932,171.21744769774875,8.782552302251247,228.85485522266544,11.145144777334565,18.29980235718,18.29980235718,282.3719816763419,12.371981676341875,334.71980196456053,25.28019803543947,32.35720948947721,27.642790510522786,264.0721793191619,5.927820680838124,316.41999960738053,16.419999607380532,14.057407132297215,14.057407132297215,52.34782028821866,7.6521797117813435,109.98522781313537,10.014772186864633,57.63740752491668,2.362592475083318
2021-08-23,4479.52978515625,17.149999618530273,1803.199951171875,65.63999938964844,0.008487667984412181,0.012387832917253414,0.05190286025784301,165.56925768105071,326.77209181400633,308.6638891797473,44.78811293347686,352.3710439657851,294.75133844997043,198.79716586704438,18.797165867044384,216.90536850130343,23.09463149869657,120.78114474757385,0.7811447475738476,173.19821371526564,6.801786284734362,230.81791923108028,9.182080768919718,18.108202634259044,18.108202634259044,281.9839788805295,11.983978880529492,334.40104784822125,25.598952151778747,32.0207533640359,27.979246635964103,263.87577624627045,6.124223753729552,316.2928452139622,16.29284521396221,13.912550729776854,13.912550729776854,52.41706896769176,7.582931032308238,110.03677448350643,9.963225516493566,57.619705515814644,2.380294484185356
2021-08-24,4486.22998046875,17.219999313354492,1805.5999755859375,67.54000091552734,0.0014946188019620721,0.0013300957751090471,0.028534771589336656,166.20556268053969,326.6416422057089,308.59827168178464,44.78482131271159,352.345854693311,294.7330962418507,199.5639204748308,19.56392047483081,217.60729099875505,22.392709001244953,121.4207413678281,1.4207413678281,173.85970798722866,6.14029201277134,231.47246643868897,8.527533561311031,18.04337052392424,18.04337052392424,281.8568208929973,11.856820892997291,334.29578751239785,25.70421248760215,31.90854596385816,28.09145403614184,263.81345036907305,6.186549630926947,316.2524169884736,16.252416988473612,13.865175439933921,13.865175439933921,52.43896661940056,7.56103338059944,110.05172507086087,9.948274929139131,57.61275845146031,2.3872415485396914
2021-08-25,4496.18994140625,16.790000915527344,1788.199951171875,68.36000061035156,0.00221765740325088,-0.00968343298654714,0.01206783866312314,166.84227184621614,326.5116081946183,308.53345164591394,44.78070523715624,352.32044645490635,294.71515480162554,200.33066365159783,20.33066365159783,218.3088202003022,21.691179799697807,122.0615666090599,2.061566609059895,174.5218253913098,5.47817460869021,232.1271170445906,7.872882955409409,17.978156548704362,17.978156548704362,281.73090295746204,11.730902957462035,334.19116173971196,25.80883826028804,31.79645339299276,28.20354660700724,263.75274640875773,6.24725359124227,316.2130051910076,16.213005191007596,13.818296844288398,13.818296844288398,52.460258782249866,7.539741217750134,110.0655504355307,9.934449564469304,57.6052916532808,2.3947083467191987
2021-08-26,4470.0,18.84000015258789,1792.199951171875,67.41999816894531,-0.0058419498276026565,0.0022343882098449877,-0.013846184528890084,167.47940111529925,326.38208856631275,308.4694666287603,44.77577175757532,352.29483408277446,294.6975267434934,201.0973125489865,21.09731254898651,219.00993448653895,20.990065513461047,122.70362935772394,2.7036293577239405,175.1845670325248,4.815432967475203,232.78187437180583,7.218125628194173,17.912621937552444,17.912621937552444,281.6063168087374,11.606316808737404,334.0872544835383,25.91274551646171,31.68456182281932,28.31543817718068,263.69369487118496,6.3063051288150405,316.17463254598584,16.174632545985844,13.771939885266875,13.771939885266875,52.480937674800884,7.5190623251991155,110.07824501408189,9.921754985918113,57.59730733928103,2.4026926607189694
2021-08-27,4509.3701171875,16.389999389648438,1816.5999755859375,68.73999786376953,0.008769071540452218,0.013522720423364637,0.019389557697734143,168.11696405747537,326.25318123256784,308.4063528048943,44.77002669981298,352.2690311736442,294.68022331964397,201.86378282490753,21.86378282490753,219.71061125258106,20.28938874741894,123.3469373576624,3.346937357662398,175.8479328838312,4.1520671161688085,233.4367407378314,6.5632592621686,17.84682842767353,17.84682842767353,281.48315453275484,11.483154532754838,333.98415005892366,26.01584994107634,31.57295791292387,28.42704208707613,263.6363261050813,6.363673894918691,316.13732163125013,16.13732163125013,13.72612948525034,13.72612948525034,52.50099552616882,7.499004473831178,110.089803380169,9.910196619830998,57.58880785400021,2.4111921459997916
2021-08-30,4528.7900390625,16.190000534057617,1809.0,69.20999908447266,0.0042973241068746,-0.004192402233391229,0.0068141072807958,170.03234877777138,325.87109139197565,308.2225730610458,44.74795785461077,352.190591793317,294.6303471690739,204.16125738579572,24.16125738579572,221.80977571672557,18.190224283274432,125.2843909231606,5.2843909231606006,177.84175698445435,2.1582430155456507,235.40200160869747,4.597998391302525,17.648518330929846,17.648518330929846,281.1231335373649,11.123133537364879,333.6804995986586,26.319500401341372,31.240744222901753,28.759255777098247,263.47461520643503,6.525384793564967,316.0319812677288,16.03198126772878,13.592225891971907,13.592225891971907,52.55736606129375,7.442633938706251,110.11761068553687,9.882389314463126,57.560244624243126,2.4397553757568744
2021-08-31,4522.68017578125,16.479999542236328,1815.0,68.5,-0.0013500269158932096,0.003311261303656005,-0.010311602357340004,170.67172736753253,325.7455842929014,308.1632698072537,44.73899577568774,352.16413223993305,294.614420492881,204.9261430746311,24.926143074631113,222.50845756027883,17.491542439721172,125.93273159184479,5.932731591844785,178.50759512759947,1.4924048724005274,236.05730687465154,3.9426931253484554,17.582314485647714,17.582314485647714,281.0065885172137,11.006588517213686,333.58145205296836,26.41854794703164,31.13116380002043,28.86883619997957,263.424274031566,6.575725968434028,315.99913756732064,15.999137567320645,13.548849314372717,13.548849314372717,52.57486353575467,7.425136464245327,110.12457528280675,9.875424717193255,57.54971174705207,2.450288252947928
2021-09-01,4524.08984375,16.110000610351562,1813.0999755859375,68.58999633789062,0.00031164006095334113,-0.0010473937325582944,0.0013129528517474968,171.3115679875679,325.6211577520696,308.10499231044776,44.72923092678356,352.13752843095966,294.5988500181564,205.6904102354983,25.69041023549829,223.20657567712016,16.793424322879844,126.58233706078435,6.582337060784354,179.17403955660825,0.8259604433917502,236.71271796941153,3.2872820305884716,17.516165441621865,17.516165441621865,280.8919268252861,10.891926825286077,333.48362932110996,26.51637067889004,31.022307733913237,28.977692266086763,263.3757613836642,6.624238616335788,315.9674638794881,15.967463879488093,13.506142292291372,13.506142292291372,52.59170249582388,7.408297504176119,110.13038090862716,9.86961909137284,57.53867841280328,2.4613215871967213
2021-09-02,4536.9501953125,16.40999984741211,1808.699951171875,69.98999786376953,0.002838605754404257,-0.0024297457991779466,0.020205646059582433,171.95186977616447,325.4979013308068,308.04776705892886,44.718662318821345,352.11078643170873,294.5836381999569,206.45396844535765,26.453968445357646,223.90410271723562,16.095897282764383,127.23320745734313,7.233207457343127,179.84108334445574,0.15891665554426027,237.36823157620756,2.631768423792437,17.45013427187797,17.45013427187797,280.7792390119855,10.77923901198551,333.3871148990981,26.612885100901906,30.914263130849918,29.085736869150082,263.3291047401075,6.670895259892518,315.9369806272201,15.936980627220123,13.464128858971947,13.464128858971947,52.60787588711264,7.392124112887359,110.13502411886444,9.864975881135564,57.52714823175182,2.4728517682481765
2021-09-03,4535.43017578125,16.40999984741211,1830.9000244140625,69.29000091552734,-0.0003350872611813474,0.012199334385803619,-0.010051735327240165,172.59263022852284,325.3759036886925,307.99161968342855,44.70728875815583,352.083911917782,294.56878686620587,207.21672653983032,27.21672653983032,224.60101054509428,15.398989454905717,127.885341470367,7.8853414703669955,180.50871831074082,0.508718310740818,238.02384336231697,1.976156637683033,17.384284005263964,17.384284005263964,280.6686149305367,10.668614930536705,333.2919917709105,26.7080082290895,30.80711682248665,29.19288317751335,263.28433092527274,6.715669074727259,315.90770776564653,15.907707765646535,13.422832817222684,13.422832817222684,52.623376840373794,7.376623159626206,110.13850189194997,9.861498108050029,57.51512505157615,2.484874948423851
2021-09-07,4520.02978515625,18.139999389648438,1795.9000244140625,68.3499984741211,-0.0034013524523203464,-0.019301359933995132,-0.013659068006801153,175.16018492718806,324.9022765311418,307.77832933988975,44.65375694004114,351.9752295840427,294.5130405977516,210.25790839604625,29.742091603953753,227.3818555872983,12.618144412701696,130.5064279871469,10.506427987146907,183.18495534314533,3.184955343145333,240.64714432943643,0.6471443294364292,17.123947191252057,17.123947191252057,280.24851959110066,10.24851959110066,332.9270469470991,27.072953052900914,30.389235933390182,29.610764066609818,263.1245723998486,6.875427600151397,315.80309975584703,15.803099755847029,13.265288742138125,13.265288742138125,52.678527355998426,7.321472644001574,110.14071634228952,9.859283657710478,57.462188986291096,2.537811013708904
2021-09-08,4514.06982421875,17.959999084472656,1790.699951171875,69.30000305175781,-0.001319436813816666,-0.002899725043928858,0.013803409387297646,175.80319116975127,324.7879155139017,307.72797591075954,44.63839101075725,351.9478187309409,294.5000501544326,211.0152756558496,28.984724344150408,228.07521525899173,11.924784741008267,131.164800158994,11.164800158994012,183.85537243881035,3.855372438810349,241.3031410153187,1.3031410153186869,17.05993960314214,17.05993960314214,280.14952450314445,10.149524503144448,332.84009678296076,27.159903217039243,30.287865359469095,29.712134640530905,263.0895849000023,6.910415099997692,315.7801571798186,15.780157179818616,13.227925756326954,13.227925756326954,52.69057227981631,7.309427720183692,110.13834085632467,9.861659143675325,57.44776857650834,2.552231423491662
2021-09-09,4493.27978515625,18.799999237060547,1797.4000244140625,68.13999938964844,-0.004616247150002522,0.0037346122321662177,-0.016880546957262165,176.44664733092142,324.67536001969734,307.67887569891093,44.622255003754056,351.9203451693452,294.4874605844082,211.77128731122409,28.228712688775914,228.7677716320105,11.232228367989507,131.82439232716737,11.824392327167374,184.52630216157624,4.52630216157624,241.9591867465132,1.9591867465132111,16.996484320786408,16.996484320786408,280.0531050159433,10.053105015943288,332.75501485035215,27.244985149647846,30.187899435289125,29.812100564710875,263.0566206951569,6.94337930484312,315.75853052956575,15.758530529565746,13.191415114502718,13.191415114502718,52.701909834408866,7.298090165591134,110.13479441934584,9.865205580654163,57.43288458493697,2.5671154150630286
2021-09-10,4458.580078125,20.950000762939453,1789.5999755859375,69.72000122070312,-0.0077525522862761,-0.00434907227353077,0.02292283488496686,177.0905571774598,324.5647025512811,307.6310624986366,44.605364361331645,351.8928286230824,294.47528553836713,212.52585462617873,27.474145373821273,229.4594946788232,10.540505321176795,132.48519281612815,12.485192816128148,185.19772855437742,5.19772855437742,242.61527163909267,2.6152716390926685,16.933640052644478,16.933640052644478,279.95933818994945,9.959338189949449,332.6718739281987,27.328126071801307,30.08941701291394,29.91058298708606,263.02569813730497,6.974301862695029,315.7382338755542,15.738233875554215,13.155776960269463,13.155776960269463,52.712535738249244,7.287464261750756,110.13007882296452,9.86992117703548,57.41754308471525,2.5824569152847516
2021-09-13,4468.72998046875,19.3700008392334,1792.0,70.44999694824219,0.002273900346369644,0.0013401970011455836,0.010415956866150763,179.0250189586903,324.24495587601325,307.49562299105514,44.550286279920385,351.8101778463151,294.4413396204348,214.78006308267706,25.21993691732294,231.52939596763517,8.470604032364832,134.47473267876993,14.474732678769925,187.21484111237518,7.214841112375183,244.5836793382555,4.583679338255507,16.749332884958108,16.749332884958108,279.69466959609287,9.694669596092865,332.4347780296981,27.565221970301877,29.803616255578447,29.803616255578447,262.94533671113476,7.0546632888652425,315.68544514474,15.685445144740015,13.05428337062034,13.05428337062034,52.74010843360526,7.259891566394742,110.10894665948558,9.891053340514418,57.368838225880324,2.6311617741196756
2021-09-14,4443.0498046875,19.459999084472656,1804.699951171875,70.45999908447266,-0.005763213966258604,0.007062031376286556,0.0001419648928943086,179.67073995591042,324.1426890411901,307.453207518353,44.53047897941709,351.78262406704545,294.4308918075233,215.5280509147203,24.471949085279704,232.21753243755742,7.7824675624425765,135.14026097649332,15.140260976493323,187.88811588886497,7.888115888864974,245.2398481483871,5.239848148387097,16.689481522837127,16.689481522837127,279.61221006177306,9.612210061773055,332.3600649741447,27.639935025855323,29.7117972336668,29.7117972336668,262.9227285389359,7.077271461064072,315.67058345130755,15.67058345130755,13.022315710829673,13.022315710829673,52.74785491237162,7.252145087628378,110.09958717189377,9.900412828106226,57.35173225952212,2.648267740477877
2021-09-15,4480.7001953125,18.18000030517578,1792.4000244140625,72.61000061035156,0.008438294222079725,-0.0068388283782960125,0.030057501878527924,180.31690249206994,324.04268271553264,307.41217810014376,44.50995015415796,351.7550747604957,294.4208725412762,216.2742197765373,23.725780223462692,232.90472439192618,7.09527560807382,135.80695233791198,15.80695233791198,188.56182773157425,8.561827731574255,245.89602995079375,5.896029950793746,16.630504615388872,16.630504615388872,279.5327325613747,9.5327325613747,332.28760795503695,27.712392044963053,29.62181017425644,29.62181017425644,262.9022279459858,7.097772054014172,315.6571033396481,15.657103339648074,12.991305558867566,12.991305558867566,52.754875393662246,7.245124606337754,110.08907761288177,9.910922387118234,57.33420221921949,2.665797780780508
2021-09-16,4473.75,18.690000534057617,1754.5999755859375,72.61000061035156,-0.0015523447127638308,-0.021314620752901005,0.0,180.96350329016406,323.9449925990627,307.37254433879343,44.48870028256795,351.7275322855805,294.41127728889666,217.01851069110137,22.98148930889863,233.59095895137062,6.409041048629376,136.4748030075961,16.47480300759611,189.23597100458358,9.235971004583575,246.5522260012674,6.5522260012674,16.572448260269255,16.572448260269255,279.45629231649474,9.45629231649474,332.2174603134822,27.782539686517794,29.53371531016603,29.53371531016603,262.8838440562255,7.116155943774515,315.64501205321295,15.645012053212952,12.961267049896776,12.961267049896776,52.76116799698747,7.238832003012533,110.07742299367129,9.922577006328709,57.316254996683824,2.683745003316176
2021-09-17,4432.990234375,20.809999465942383,1749.4000244140625,71.97000122070312,-0.0091526302757993,-0.002968010838533277,-0.008853279317053821,181.61054283941831,323.8496736189262,307.33431703596,44.466731889895804,351.7000008723581,294.40210342140034,217.7608692204921,22.23913077950789,234.27622580345832,5.723774196541683,137.1438109495225,17.143810949522504,189.91054196706023,9.910541967060226,247.20843941801797,7.208439418017974,16.515356582966206,16.515356582966206,279.3829417290304,9.382941729030392,332.1496727465681,27.850327253431885,29.447570197525863,29.447570197525863,262.8675851460642,7.132414853935813,315.6343161636019,15.634316163601909,12.932213614559657,12.932213614559657,52.76673101753772,7.233268982462278,110.06462846849547,9.93537153150453,57.29789745095775,2.7021025490422517
2021-09-20,4357.72998046875,25.709999084472656,1761.800048828125,70.29000091552734,-0.017123077726381844,0.007063155449170932,-0.023619828268174783,183.55436781717248,323.57850756552057,307.22822248812287,44.39659080567083,351.61756344141924,294.3771324473409,219.9758602516519,20.02413974834809,236.3261453290496,3.6738546709503908,139.15777701150165,19.15777701150165,191.93680437575324,11.93680437575324,249.17723536983158,9.177235369831578,16.3502850773977,16.3502850773977,279.18191675984974,9.181916759849742,331.96094412410133,28.03905587589867,29.20137511817967,29.20137511817967,262.83163168245204,7.168368317547959,315.61065904670363,15.610659046703631,12.851090040781969,12.851090040781969,52.77902736425159,7.22097263574841,110.01945835832993,9.980541641670072,57.24043099407834,2.759569005921662
2021-09-21,4354.18994140625,24.360000610351562,1776.0,70.55999755859375,-0.0008126886585469564,0.008027603161512306,0.003833822885291427,184.20325527828894,323.49324279413463,307.19578262575203,44.37183891422197,351.59018161353356,294.3696814225975,220.7100124841543,19.289987515845695,237.0074726525369,2.9925273474630956,139.83141636406697,19.831416364066968,192.61307366475538,12.613073664755376,249.8335738556914,9.833573855691412,16.2974601683826,16.2974601683826,279.1214038799127,9.121403879912691,331.90306118060107,28.09693881939893,29.123561371537107,29.123561371537107,262.8239437115301,7.176056288469908,315.6056010122185,15.605601012218472,12.826101203154508,12.826101203154508,52.78165730068838,7.21834269931162,110.00215749162444,9.997842508375555,57.220500190936036,2.7794998090639638
2021-09-22,4395.64013671875,20.8700008392334,1776.699951171875,72.2300033569336,0.009474585224220084,0.0003940390072630704,0.02339214144026172,184.85264195016416,323.4106366618554,307.1648395552798,44.34642548015379,351.5628747480559,294.36268168855605,221.44200528830876,18.557994711691236,237.68780239488436,2.3121976051156423,140.50621647001037,20.506216470010372,193.28976720210827,13.289767202108266,250.4899602616081,10.489960261608104,16.245797106575594,16.245797106575594,279.0642111817016,9.06421118170158,331.8477619137995,28.152238086200498,29.04795497329934,29.04795497329934,262.818414075126,7.181585924874014,315.6019648072239,15.601964807223908,12.802157866723746,12.802157866723746,52.78355073209792,7.216449267902078,109.98374379159773,10.016256208402268,57.20019305949984,2.7998069405001615
2021-09-23,4448.97998046875,18.6299991607666,1747.699951171875,73.30000305175781,0.012061680369935969,-0.01645707372556822,0.014705131988040446,185.5025427029724,323.33074463344155,307.13541294483286,44.320364696711366,351.53565812185127,294.35614166123617,222.17179806953084,17.828201930469163,238.36712975813953,1.6328702418604735,141.18217800626104,21.18217800626104,193.96688458112112,13.966884581121121,251.14640104173623,11.146401041736226,16.19533168860869,16.19533168860869,279.0103799367302,9.010379936730203,331.7950865115903,28.204913488409716,28.97460297220539,28.97460297220539,262.8150482481215,7.1849517518784864,315.5997548229816,15.599754822981595,12.7792712835967,12.7792712835967,52.78470657486008,7.215293425139919,109.96422303547519,10.035776964524814,57.179516460615105,2.8204835393848953
2021-09-24,4455.47998046875,17.75,1749.699951171875,73.9800033569336,0.0014599428113642636,0.0011437069101939464,0.009234181254129515,186.15297008781093,323.2536192797241,307.10752055817176,44.293669307598584,351.5085454137917,294.3500680658087,222.89935080808684,17.100649191913163,239.04544952963917,0.9545504703608287,141.85930078021235,21.85930078021235,194.64442467401923,14.644424674019234,251.8029020220022,11.8029020220022,16.146098721552335,16.146098721552335,278.9599499721255,8.959949972125514,331.7450738659324,28.254926134067603,28.903551213915364,28.903551213915364,262.8138512505732,7.18614874942682,315.59897514438006,15.598975144380063,12.75745249236303,12.75745249236303,52.78512389380688,7.214876106193117,109.94360124178985,10.05639875821015,57.158477347982966,2.8415226520170336
2021-09-27,4443.10986328125,18.760000228881836,1750.0,75.44999694824219,-0.002780243920187674,0.00017147117355570008,0.019675312985899165,188.1074977847951,323.0393220483284,307.0331945176795,44.20987980212273,351.42794130467166,294.3346849728258,225.06817573646669,14.931824263533315,241.07430326711562,1.0743032671156243,143.8976179826724,23.897617982672386,196.67955648012344,16.679556480123438,253.7728128119693,13.772812811969288,16.00612753064894,16.00612753064894,278.8294422462057,8.829442246205701,331.61138074365675,28.388619256343247,28.704637075502603,28.704637075502603,262.82331471555676,7.176685284443238,315.6052532130078,15.605253213007813,12.698509544853664,12.698509544853664,52.78193849745105,7.218061502548949,109.8751948292969,10.124805170703098,57.09325633184585,2.9067436681541494
2021-09-28,4352.6298828125,23.25,1735.800048828125,75.29000091552734,-0.020574317739894057,-0.008147357577374788,-0.0021228087443940684,188.7601054475475,322.97372729282097,307.0115751809322,44.18074413176912,351.4013473709722,294.3305080832302,225.78637815472652,14.21362184527348,241.7485302666153,1.7485302666152904,144.57936131577839,24.579361315778385,197.3587580765753,17.3587580765753,254.4295973643173,14.429597364317289,15.96215211188877,15.96215211188877,278.79298316105184,8.792983161051836,331.5723799218488,28.42762007815122,28.643219209590768,28.643219209590768,262.83083104916307,7.169168950836934,315.61022780996,15.610227809960008,12.681067097701998,12.681067097701998,52.77939676079694,7.220603239203058,109.85023604853893,10.149763951461068,57.07083928774199,2.9291607122580103
2021-09-29,4359.4599609375,22.559999465942383,1721.5,74.83000183105469,0.0015679543362838073,-0.008272426561606493,-0.006128437460249712,189.41326565727132,322.9111170716127,306.991549411343,44.151017818902176,351.3749024801273,294.32680594609496,226.50214858565863,13.497851414341369,242.42171624592834,2.4217162459283372,145.26224783836915,25.26224783836915,198.03836317714405,18.03836317714405,255.08645971117636,14.91354028882364,15.919567660269706,15.919567660269706,278.7600992527105,8.760099252710518,331.5362145914854,28.463785408514582,28.58431112551773,28.58431112551773,262.8405315924408,7.159468407559189,315.6166469312157,15.616646931215712,12.664743465248023,12.664743465248023,52.7761153387749,7.2238846612250995,109.82421187280721,10.175788127192789,57.04809653403231,2.951903465967689
2021-09-30,4307.5400390625,23.139999389648438,1755.300048828125,75.02999877929688,-0.011981202945014901,0.01944380650125953,0.002669118726309774,190.06697810940076,322.8515275375676,306.9731249109899,44.120707775294576,351.3486129281405,294.3235770341359,227.21545057183314,12.784549428166855,243.09385319841087,3.0938531984108693,145.9462703341062,25.946270334106202,198.71836518126028,18.718365181260282,255.74340107526487,14.25659892473513,15.878402626577724,15.878402626577724,278.73081976227303,8.730819762273029,331.50291460942714,28.497085390572863,28.527950503431725,28.527950503431725,262.8524171356953,7.147582864304695,315.6245119828494,15.624511982849413,12.649547876854001,12.649547876854001,52.77209484715411,7.227905152845892,109.7971307411587,10.202869258841304,57.02503589400459,2.9749641059954115
2021-10-01,4357.0400390625,21.100000381469727,1757.0,75.87999725341797,0.011425952113334161,0.0009679989072590911,0.011265091582319942,190.72124141705945,322.79499327318194,306.95630887426586,44.089821228472196,351.32248500833373,294.3208196478979,227.9262481438775,12.073751856122499,243.7649325427936,3.764932542793588,146.63142018858724,26.631420188587242,199.39875640872572,19.398756408725717,256.40042176916154,13.59957823083846,15.838684398916087,15.838684398916087,278.70517204470974,8.705172044709741,331.4725082648482,28.527491735151784,28.47417362528404,28.47417362528404,262.86648764579365,7.133512354206346,315.63382386593213,15.63382386593213,12.635489226367952,12.635489226367952,52.767336220138475,7.232663779861525,109.7690015805743,10.230998419425703,57.00166536043582,2.9983346395641775
2021-10-04,4300.4599609375,22.959999084472656,1766.199951171875,77.62000274658203,-0.013070952048643704,0.005222509201740211,0.02267205245531469,192.68731638643698,322.6440573441524,306.91558880585666,43.99379383454615,351.2451475857065,294.31537037760165,230.0432590422846,9.956740957715397,245.77172758058032,5.771727580580318,148.69352255189082,28.693522551890823,201.44216880073049,21.442168800730485,258.3719460088353,11.628053991164677,15.728468538295715,15.728468538295715,278.65026350960625,8.650263509606248,331.3989097584459,28.601090241554118,28.32868696655072,28.32868696655072,262.92179497131053,7.078205028689467,315.67044122015017,15.670441220150167,12.600218428255005,12.600218428255005,52.74864624883969,7.251353751160309,109.6784234569445,10.3215765430555,56.92977720810484,3.070222791895162
2021-10-05,4345.72021484375,21.299999237060547,1759.5999755859375,78.93000030517578,0.010469517498601526,-0.0037438217890526193,0.016736226260983537,193.34376527685666,322.6000818223149,306.905291867656,43.96070588796791,351.2197539793765,294.3145029604059,230.74368345454175,9.256316545458247,246.43847340920067,6.438473409200668,149.38305938888874,29.38305938888874,202.12401129748017,22.124011297480166,259.02926231645074,10.97073768354926,15.694789954658916,15.694789954658916,278.639375934347,8.639375934347015,331.3803278429384,28.619672157061586,28.285578861909016,28.285578861909016,262.9445859796881,7.0554140203119005,315.6855378882795,15.685537888279498,12.5907889072501,12.5907889072501,52.7409519085914,7.2590480914086015,109.64620292756203,10.35379707243797,56.9052510189706,3.0947489810293973
2021-10-06,4363.5498046875,21.0,1760.5,77.43000030517578,0.004094399349624824,0.0005113629953223071,-0.01918708124677745,194.00075583254392,322.55933475965446,306.89665631153315,43.92710996627211,351.19457982102426,294.31412175017766,231.44142107288945,8.558578927110545,247.10409952101077,7.104099521010767,150.07364586627182,29.926354133728182,202.80617601151965,22.806176011519653,259.68663408236625,10.313365917633746,15.662678448121312,15.662678448121312,278.63222479338236,8.632224793382363,331.3647549386302,28.6352450613698,28.2452130094768,28.2452130094768,262.96954634526105,7.030453654738949,315.7020764905089,15.702076490508887,12.582534561355487,12.582534561355487,52.732530145247836,7.267469854752164,109.61298821609444,10.387011783905564,56.8804580708466,3.1195419291533995
2021-10-07,4399.759765625,19.540000915527344,1757.9000244140625,78.30000305175781,0.008264039225065406,-0.001477930901064451,0.011173335632008194,194.65827284138018,322.5218524046271,306.8896984380625,43.893029661725144,351.16964499068536,294.3142372728117,232.13642043675307,7.86357956324693,247.76857440331767,7.768574403317672,150.76524317965504,29.234756820344955,203.48862785069483,23.488627850694826,260.34403556856853,9.655964431431471,15.632153966564601,15.632153966564601,278.62882274290195,8.628822742901946,331.35220741394176,28.647792586058245,28.20761513181543,28.20761513181543,262.99666877633734,7.003331223662656,315.72005344737715,15.720053447377154,12.575461165250829,12.575461165250829,52.72338467103981,7.27661532896019,109.57879238891346,10.421207611086544,56.855407717873675,3.1445922821263252
2021-10-08,4391.33984375,18.770000457763672,1756.300048828125,79.3499984741211,-0.0019155566024214522,-0.0009105774646536375,0.013320785770737873,195.31630833906604,322.4876671855415,306.8844326073223,43.858488393727974,351.1449685683756,294.314859023592,232.82864115352453,7.171358846475471,248.43187573174373,8.43187573174373,151.45781994533806,28.54218005466194,204.17133977069045,24.17133977069045,261.001449315474,8.99855068452598,15.603234578219201,15.603234578219201,278.62917879181356,8.629178791813558,331.3426986171659,28.657301382834078,28.17280816194949,28.17280816194949,263.02594421359436,6.974055786405643,315.7394640389467,15.739464038946721,12.569573583730289,12.569573583730289,52.713519825352364,7.286480174647636,109.54362937013596,10.45637062986404,56.83010954478357,3.169890455216432
2021-10-11,4361.18994140625,20.0,1754.5999755859375,80.5199966430664,-0.006889441644339832,-0.000968454449423833,0.01463713133821937,197.29383651013572,322.40509988171374,306.8788449867604,43.75227337278859,351.0726121449654,294.3197862089847,234.88873662842198,5.111263371578019,250.41499152337533,10.414991523375335,153.5415631373471,26.45843686265289,206.22122436517034,26.221224365170343,262.974050301151,7.02594969884899,15.526254894953354,15.526254894953354,278.65282650892516,8.652826508925159,331.33248773674836,28.667512263251638,28.085313672729058,28.085313672729058,263.1265716139718,6.873428386028195,315.806232841795,15.806232841795008,12.559058777775704,12.559058777775704,52.6796612278232,7.320338772176797,109.4324871638039,10.567512836196101,56.752825935980695,3.2471740640193048
2021-10-12,4350.64990234375,19.850000381469727,1758.300048828125,80.63999938964844,-0.0024197056865549256,0.00210656414060376,0.0014892376733052664,197.95409910952475,322.3842662414996,306.88037385727483,43.71603929790909,351.0490658282467,294.3224314003098,235.56983286802517,4.430167131974827,251.07372525224991,11.073725252249915,154.23805981161564,25.761940188384358,206.90503328127807,26.905033281278065,263.6316677092149,6.368332290785077,15.503892384224741,15.503892384224741,278.66822694359047,8.668226943590469,331.3352004132529,28.664799586747108,28.06183484118975,28.06183484118975,263.1643345593657,6.835665440634273,315.83130802902815,15.83130802902815,12.557942456965009,12.557942456965009,52.66697346966242,7.333026530337577,109.39360789759928,10.606392102400719,56.72663442793686,3.273365572063142
2021-10-13,4363.7998046875,18.639999389648438,1793.699951171875,80.44000244140625,0.0030179558702319183,0.019933037412385866,-0.0024832014991143163,198.6148798214403,322.366776516833,306.8835843476454,43.679402671802954,351.02580699334334,294.32556305637434,236.2481033046073,3.751896695392702,251.7312954737949,11.731295473794887,154.93547714963734,25.064522850362664,207.58907282809696,27.58907282809696,264.28931676506596,5.710683234934038,15.48319216918759,15.48319216918759,278.68737384503004,8.687373845030038,331.34096952348966,28.65903047651034,28.041213460458664,28.041213460458664,263.20418167584245,6.795818324157551,315.8577773543021,15.857777354302073,12.558021291271075,12.558021291271075,52.653595678459624,7.346404321540376,109.35383961542863,10.646160384571374,56.700243936969,3.2997560630309977
2021-10-14,4438.259765625,16.860000610351562,1796.699951171875,81.30999755859375,0.016919162285711567,0.0016711234290114187,0.01075738493874133,199.27617534319006,322.35262869138006,306.8884689934446,43.6423727450317,351.0028381204742,294.32917414821094,236.92354665181,3.0764533481900003,252.38770634974549,12.387706349745486,155.63380259815835,24.366197401841646,208.27333722271584,28.27333722271584,264.9470011949791,5.052998805020877,15.464159697935486,15.464159697935486,278.71025594634835,8.710255946348354,331.34979057090584,28.65020942909416,28.023454543169123,28.023454543169123,263.24609624841287,6.753903751587131,315.88563087297035,15.885630872970353,12.559294845233637,12.559294845233637,52.639534624557484,7.360465375442516,109.31319859682077,10.686801403179231,56.673663972263284,3.3263360277367156
2021-10-15,4471.3701171875,16.299999237060547,1767.199951171875,82.27999877929688,0.007432520637190081,-0.01655527628627928,0.011859069754950442,199.9379879190246,322.34182229635303,306.89502332096237,43.60496217850006,350.98016496843337,294.3332610674397,237.59616562267158,2.4038343773284225,253.04296459806224,13.042964598062241,156.33302574052453,23.666974259475467,208.95782295059124,28.957822950591236,265.6047268515849,4.395273148415072,15.446798975390664,15.446798975390664,278.736860117853,8.736860117852984,331.36165732791966,28.63834267208034,28.008561228913322,28.008561228913322,263.2900611424623,6.709938857537679,315.914858352529,15.914858352528995,12.561762253522659,12.561762253522659,52.624797210066674,7.375202789933326,109.27170111106034,10.728298888939662,56.646903900993664,3.3530960990063363
2021-10-18,4486.4599609375,16.309999465942383,1764.800048828125,82.44000244140625,0.0033690878018038262,-0.001358948308654003,0.0019427356878064283,201.92661609193595,322.32947229307626,306.9247021405828,43.49061994917275,350.91402246243075,294.34838758334325,239.5971437988597,0.4028562011403096,255.00191395135317,14.998086048646826,158.4359961427632,21.5640038572368,211.0125936295052,28.987406370494796,267.5782285085927,2.4217714914072985,15.404770152493484,15.404770152493484,278.8388523439035,8.838852343903511,331.4154498306455,28.584550169354486,27.98108470973301,27.98108470973301,263.43408219141,6.5659178085899725,316.01067967815203,16.01067967815203,12.576314557239527,12.576314557239527,52.576597486742,7.423402513257997,109.1422323658295,10.8577676341705,56.5656348790875,3.434365120912503
2021-10-19,4519.6298828125,15.699999809265137,1769.699951171875,82.95999908447266,0.007366142784235753,0.0027726159189181846,0.006287767248904859,202.59059875178383,322.3320564517403,306.9379417628903,43.45186997850993,350.8926441539597,294.3543984260702,240.25854230004353,0.25854230004352985,255.6526569888935,14.347343011106489,159.1387287732739,20.861271226726103,211.69795459782415,28.30204540217585,268.23620032571364,1.7637996742863606,15.394114688849982,15.394114688849982,278.88018647323037,8.880186473230367,331.4394122977806,28.56058770221938,27.97765802567011,27.97765802567011,263.4860717843804,6.5139282156196145,316.04529760893064,16.04529760893064,12.583543336820128,12.583543336820128,52.55922582455025,7.4407741754497465,109.09747155243974,10.902528447560258,56.53824572788949,3.461754272110511
2021-10-20,4536.18994140625,15.489999771118164,1784.0999755859375,83.87000274658203,0.003657333598560689,0.008104059610460861,0.010909460858902913,203.25515844581886,322.33799559900206,306.9528596009838,43.41283713227556,350.8716232070545,294.36090148075795,240.9171628468168,0.917162846816808,256.30229884483504,13.697701155164964,159.8423213135433,20.157678686456705,212.38353523876438,27.61646476123562,268.8942569650609,1.1057430349391097,15.385135998018256,15.385135998018256,278.9251584667265,8.925158466726486,331.4663723919476,28.533627608052427,27.97709411824411,27.97709411824411,263.54002246870823,6.45997753129177,316.0812363939293,16.081236393929316,12.591958120225854,12.591958120225854,52.541213925221086,7.458786074778914,109.05193565151762,10.948064348482376,56.51072172629654,3.489278273703462
2021-10-21,4549.77978515625,15.010000228881836,1781.199951171875,82.5,0.002991393168360022,-0.0016268056619152453,-0.01646972040377106,203.92030797750778,322.3472900273723,306.9694569850322,43.37354112334256,350.8509717601296,294.3679000158077,241.57301795013547,1.5730179501354655,256.9508509924756,13.04914900752442,160.5467668541652,19.453233145834787,213.06933621737818,26.93066378262182,269.55240796170006,0.44759203829994476,15.377833042340114,15.377833042340114,278.9737489040298,8.973748904029776,331.4963182672427,28.503681732757286,27.97939001156459,27.97939001156459,263.5959158616896,6.404084138310395,316.1184852249026,16.1184852249026,12.601556969224475,12.601556969224475,52.52256936321294,7.477430636787062,109.00564110753484,10.994358892465158,56.483071744321876,3.516928255678124
2021-10-22,4544.89990234375,15.430000305175781,1795.5,83.76000213623047,-0.0010731292246643565,0.00799626763164088,0.01515729872582991,204.58605797123087,322.35993762700326,306.987733310257,43.333999968369994,350.8307000912921,294.3753954346929,242.2261203442276,2.22612034422761,257.59832466097384,12.401675339026156,161.25205800286088,18.747941997139122,213.75535787993877,26.24464212006123,270.21066253653794,0.21066253653793865,15.372204316746263,15.372204316746263,279.02593765863327,9.025937658633268,331.52923753571116,28.47076246428884,27.984542192310357,27.984542192310357,263.653733341887,6.346266658112995,316.1570332189649,16.157033218964898,12.612337875564094,12.612337875564094,52.50329987707789,7.496700122922107,108.95860453367709,11.04139546632291,56.455304656599196,3.5446953434008037
2021-10-25,4566.47998046875,15.239999771118164,1806.0,83.76000213623047,0.004736959440853509,0.005830920310793144,0.0,206.5869817412964,322.4179428013251,307.0526009255805,43.21406180653083,350.77223953811546,294.40084973411683,244.16903893997127,4.169038939971273,259.53438081571585,10.46561918428415,163.37291993476558,16.627080065234424,215.81474220318094,24.18525779681906,272.1861320071796,2.1861320071795944,15.365341875744605,15.365341875744605,279.2038809947943,9.203880994794304,331.64570326320967,28.35429673679033,28.017093067208293,28.017093067208293,263.8385391190497,6.161460880950301,316.28036138746506,16.280361387465064,12.651751191463688,12.651751191463688,52.441822268415365,7.558177731584635,108.81321207241399,11.18678792758601,56.371389803998625,3.6286101960013752
2021-10-26,4574.7900390625,15.979999542236328,1792.699951171875,84.6500015258789,0.0018181414322441137,-0.0073916189533362806,0.010569534538418943,207.25519415591296,322.44393616609557,307.0775499100398,43.17369019586322,350.7535555474258,294.4103120093097,244.8112579898174,4.811257989817392,260.1776442458731,9.822355754126875,164.08150396004973,15.91849603995027,216.50163860848718,23.498361391512816,272.84488214660325,2.844882146603254,15.366386256055762,15.366386256055762,279.27024597023234,9.270245970232338,331.6903806186698,28.309619381330208,28.03362415678589,28.03362415678589,263.9038597141766,6.096140285823424,316.32399436261403,16.32399436261403,12.667237900730129,12.667237900730129,52.420134648437454,7.579865351562546,108.76337818655355,11.236621813446448,56.3432435381161,3.6567564618839015
2021-10-27,4551.68017578125,16.979999542236328,1797.9000244140625,82.66000366210938,-0.005064370371105529,0.0028964946878651475,-0.02378927321801602,207.92402796136716,322.4732401818264,307.10414935467765,43.13314374235378,350.73527964239474,294.4202546262755,245.45078777954078,5.450787779540775,260.8198786066895,9.180121393310515,164.79088421901338,15.209115780986622,217.18874831897242,22.811251681027585,273.50377333509164,3.503773335091637,15.369090827148739,15.369090827148739,279.34009643947263,9.340096439472632,331.73796053943164,28.26203946056836,28.05298555555089,28.05298555555089,263.9710056123239,6.028994387676107,316.3688697122829,16.3688697122829,12.683894728402151,12.683894728402151,52.397864099959065,7.602135900040935,108.71288911607829,11.287110883921713,56.31502501611925,3.6849749838807497
2021-10-28,4596.419921875,16.530000686645508,1801.5999755859375,82.80999755859375,0.009781288424184026,0.0020558146825891866,0.001812944176717788,208.5934830252489,322.50584244164116,307.13239087400757,43.09243520601365,350.71741541279414,294.43067205318386,246.08764058360774,6.087640583607737,261.46109215124136,8.53890784875864,165.50104781923525,14.498952180764746,217.87606761245476,22.12393238754524,274.162810972065,4.162810972065017,15.373451567633595,15.373451567633595,279.4134072356275,9.413407235627517,331.788427028847,28.211572971152975,28.07517038845731,28.07517038845731,264.0399556679939,5.960044332006078,316.41497546121343,16.41497546121343,12.701718820823714,12.701718820823714,52.37501979321951,7.624980206780492,108.66176315282979,11.338236847170208,56.286743359610284,3.713256640389716
2021-10-29,4605.3798828125,16.260000228881836,1783.0,83.56999969482422,0.0019474372317175562,-0.0103778065309083,0.009135802798020112,209.26355870587466,322.541730435498,307.1622663222044,43.05157810936297,350.6999669243679,294.44155916099754,246.72182827037668,6.721828270376676,262.1012923836703,7.898707616329716,166.2119805965117,13.788019403488306,218.56359178150674,21.436408218493256,274.82199954487714,4.821999544877144,15.37946411329358,15.37946411329358,279.490152326135,9.49015232613499,331.84176351113007,28.15823648886993,28.10017127450044,28.10017127450044,264.1106882128414,5.88931178715859,316.4622993978365,16.46229939783649,12.72070716120686,12.72070716120686,52.35161118499508,7.648388815004921,108.61001894836542,11.389981051634578,56.25840776337037,3.7415922366296286
2021-11-01,4613.669921875,16.40999984741211,1795.0999755859375,84.05000305175781,0.0017984589459023885,0.006763378213492534,0.005727295801855394,211.27750381848887,322.66899348469,307.261629402509,42.928274243177185,350.6501753838374,294.4770047909458,248.60851033379885,8.608510333798847,264.01587441597985,5.984125584020148,168.34922957531168,11.650770424688318,220.62732843465147,19.372671565348526,276.8004990275431,6.800499027543083,15.407364082181005,15.407364082181005,279.7407192415128,9.740719241512807,332.0188181008526,27.981181899147373,28.191988693744236,28.191988693744236,264.33335515933186,5.666644840668141,316.6114540186716,16.611454018671623,12.784624611563231,12.784624611563231,52.27809885933982,7.721901140660179,108.4512694522314,11.5487305477686,56.17317059289161,3.8268294071083915
2021-11-02,4630.64990234375,16.030000686645508,1788.699951171875,83.91000366210938,0.003673607120388547,-0.003571645375540873,-0.0016670566381836963,211.9500607779037,322.71791719256487,307.2979835795302,42.88699510398327,350.6344609524497,294.4897479183959,249.23214358533883,9.232143585338832,264.6520771983735,5.34792280162651,169.06306567392045,10.936934326079552,221.31559982545403,18.68440017454597,277.4603128595078,7.460312859507781,15.419933613034686,15.419933613034686,279.8309220885816,9.830922088581588,332.0834562401152,27.916543759884803,28.228169274168977,28.228169274168977,264.4109884755469,5.589011524453099,316.6635226270805,16.66352262708051,12.80823566113429,12.80823566113429,52.25253415153361,7.7474658484663905,108.39724718558739,11.60275281441261,56.14471303405378,3.8552869659462203
2021-11-03,4660.56982421875,15.100000381469727,1763.5999755859375,80.86000061035156,0.00644049461289024,-0.014131911060620329,-0.03702556776440232,212.62324355404672,322.7700824142709,307.33595455305374,42.84566887755023,350.6192112366036,294.5029622178724,249.8531611397758,9.853161139775807,265.287289000993,4.712710999007015,169.7775746764965,10.2224253235035,222.00403231744315,17.995967682556852,278.12028133617434,8.120281336174344,15.434127861217178,15.434127861217178,279.9244135367207,9.924413536720692,332.15087117766734,27.84912882233266,28.267120196398537,28.267120196398537,264.4902856755035,5.5097143244964855,316.71674331645016,16.716743316450163,12.832992335181359,12.832992335181359,52.22645764094665,7.7735423590533514,108.34270665967784,11.657293340322155,56.116249018731196,3.883750981268804
2021-11-04,4680.06005859375,15.4399995803833,1793.0,78.80999755859375,0.004173222342817036,0.01653303396466099,-0.02567941037369944,213.297055379921,322.8254839725131,307.3755441498314,42.80432404511935,350.6044428980333,294.5166544712041,250.4715714074079,10.471571407407907,265.9215112300896,4.078488769910393,170.49273133480165,9.507268665198353,222.6926124818877,17.307387518112307,278.7804009087169,8.7804009087169,15.4499398226817,15.4499398226817,280.02115992739374,10.02115992739374,332.2210410744798,27.778958925520215,28.308829501308992,28.308829501308992,264.57122010471204,5.42877989528796,316.7711012517981,16.771101251798086,12.858889678627293,12.858889678627293,52.199881147086046,7.800118852913954,108.28766957391525,11.712330426084748,56.087788426829206,3.9122115731707936
2021-11-05,4697.52978515625,16.479999542236328,1816.4000244140625,81.2699966430664,0.003725850045284445,0.012966339059569584,0.030737042071998292,213.9714962521913,322.88411264995636,307.41675112213125,42.762987332224725,350.59017032542835,294.5308290937278,251.08738360223492,11.087383602234922,266.55474513006004,3.4452548699399586,171.20850891996656,8.791491080033438,223.38132592676294,16.61867407323706,279.4406671584635,9.440667158463498,15.467361527825119,15.467361527825119,280.12112531773164,10.12112531773164,332.293942324528,27.706057675471982,28.353283556228575,28.353283556228575,264.6537637899065,5.34623621009348,316.8265807967029,16.8265807967029,12.885922028403456,12.885922028403456,52.17281700679638,7.827182993203621,108.23215823849694,11.767841761503064,56.05934123170056,3.9406587682994427
2021-11-08,4701.7001953125,17.219999313354492,1827.4000244140625,81.93000030517578,0.0008873940607025194,0.006037671259816749,0.008088324419384512,215.99850951973755,323.07914955646925,307.5499628428884,42.63921117876001,350.5503823091656,294.5762024827555,252.9193599632683,12.919359963268306,268.4485466768491,1.551453323150895,173.35929834097755,6.640701659022454,225.44812721057193,14.551872789428074,281.42230703698203,11.422307036982033,15.529186713580827,15.529186713580827,280.43993837770927,10.439938377709268,332.5287672473036,27.47123275269638,28.502947073713756,28.502947073713756,264.9107516641284,5.089248335871616,316.9995805337228,16.999580533722792,12.973760360132928,12.973760360132928,52.08882886959441,7.911171130405592,108.06300869600452,11.936991303995484,55.974179826410136,4.025820173589864
2021-11-09,4685.25,17.780000686645508,1830.199951171875,84.1500015258789,-0.0035049109264001276,0.0015310188776383894,0.026735710891100963,216.6753649555932,323.15043857880903,307.5974961253792,42.59806716724505,350.5381213405379,294.59223594428715,253.52492637678418,13.52492637678418,269.077868830214,0.9221311697859846,174.07729778834818,5.922702211651824,226.13724361505533,13.862756384944674,282.083129011306,12.083129011306028,15.552942453429807,15.552942453429807,280.55237141156397,10.552371411563968,332.61231723827115,27.387682761728854,28.558202634521876,28.558202634521876,264.99942895813416,5.00057104186584,317.05937478484134,17.05937478484134,13.00526018109207,13.00526018109207,52.05994582670718,7.940054173292822,108.00583122295791,11.994168777042091,55.94588539625073,4.0541146037492695
2021-11-10,4646.7099609375,18.729999542236328,1847.5999755859375,81.33999633789062,-0.008259842163861058,0.009462262540359543,-0.03396308331282692,217.35279326631544,323.224806149535,307.6465567188167,42.556996429752914,350.5263543675399,294.60870127114106,254.12798711678042,14.127987116780417,269.70623654749875,0.2937634525012527,174.79579683656254,5.204203163437455,226.82643889877554,13.173561101224465,282.74409199517436,12.744091995174358,15.578249430718301,15.578249430718301,280.6678097197821,10.667809719782099,332.6984517819951,27.301548218004882,28.61610487839397,28.61610487839397,265.0895602890638,4.910439710936203,317.1202023512768,17.120202351276816,13.037855447675668,13.037855447675668,52.03064206221302,7.969357937786981,107.94829515861187,12.05170484138813,55.91765309639885,4.082346903601149
2021-11-11,4649.27001953125,17.65999984741211,1863.199951171875,81.58999633789062,0.0005507883329889288,0.00840792702102006,0.003068805099583119,218.03079135185857,323.30221976328784,307.6971266821467,42.516013056495126,350.51508182773125,294.6255898268347,254.72857158857073,14.72857158857073,270.3336646697119,0.33366466971187947,175.51477829536344,4.485221704636558,227.51570952412732,12.484290475872683,283.40520152502387,13.40520152502387,15.605093081141149,15.605093081141149,280.7862067067927,10.786206706792711,332.7871379355566,27.212862064443414,28.67662993645314,28.67662993645314,265.18111362565156,4.818886374348438,317.18204485441544,17.182044854415437,13.07153685531199,13.07153685531199,52.000931228763875,7.999068771236125,107.89042322966043,12.109576770339572,55.88949200089655,4.110507999103447
2021-11-12,4682.85009765625,16.290000915527344,1867.9000244140625,80.79000091552734,0.007196697564130407,0.002519404872046127,-0.009853453732612356,218.709362382222,323.38265085668957,307.7491923815969,42.475135223279246,350.50430831318687,294.64289737063245,255.32671152553243,14.673288474467569,270.9601700006251,0.9601700006251122,176.23422715894276,3.7657728410572417,228.20505406903513,11.794945930964872,284.06646501158957,14.066465011589571,15.633458475092652,15.633458475092652,280.9075156334103,10.907515633410299,332.8783425435027,27.121657456497303,28.73975348605711,28.73975348605711,265.27405715831765,4.725942841682354,317.24488406841004,17.244884068410045,13.106295010964459,13.106295010964459,51.9708269100924,8.029173089907601,107.83223785264678,12.167762147353216,55.861410942554414,4.138589057445586
2021-11-15,4682.7998046875,16.489999771118164,1866.0999755859375,80.87999725341797,-1.0739878017001878e-05,-0.0009641397790913792,0.0011133339296825187,220.748604034584,323.6418014204192,307.91426752344967,42.35335238413547,350.47506466771483,294.69733136032073,257.1068026141648,12.893197385835208,272.8343365111343,2.8343365111343246,178.39525165044853,1.6047483495514712,230.27353936686916,9.726460633130841,286.05127267426326,13.94872732573674,15.727533896969533,15.727533896969533,281.28844903628374,11.288449036283737,333.16673675270437,26.833263247295633,28.944470060098467,28.944470060098467,265.5609151393142,4.439084860685796,317.43920285573483,17.439202855734834,13.216936163128935,13.216936163128935,51.87828771642063,8.12171228357937,107.65602102381473,12.34397897618527,55.7777333073941,4.222266692605899
2021-11-16,4700.89990234375,16.3700008392334,1853.5999755859375,80.76000213623047,0.0038577790571266367,-0.006720997509486058,-0.0014847208572589398,221.42956642366528,323.7340596882071,307.97222452963877,42.313117408749015,350.46637358564567,294.7163166982283,257.6955067354582,12.304493264541804,273.4573418940265,3.457341894026513,179.11644901491627,0.8835509850837298,230.9631928380196,9.036807161980391,286.713249725437,13.286750274563019,15.761835158568317,15.761835158568317,281.4209422794581,11.420942279458075,333.2676861025614,26.732313897438587,29.017742989978785,29.017742989978785,265.65910712088976,4.340892879110243,317.5058509439931,17.505850943993096,13.255907831410468,13.255907831410468,51.84674382310334,8.153256176896662,107.59680071052071,12.40319928947929,55.75005688741737,4.249943112582628
2021-11-17,4688.669921875,17.110000610351562,1869.699951171875,78.36000061035156,-0.0026050154828958787,0.008648283108735479,-0.0301682190308167,222.11115613233108,323.82921600461356,308.03163302173533,42.27309847608077,350.4582251180724,294.7357231147875,258.2819401277175,11.718059872282481,274.07952311059574,4.079523110595744,179.8380576562503,0.1619423437497005,231.65293101425868,8.347068985741316,287.37543301754357,12.624566982456429,15.797582982878225,15.797582982878225,281.5561175285328,11.556117528532809,333.37099088654116,26.629009113458835,29.093492889826052,29.093492889826052,265.7585345456546,4.241465454345416,317.57340790366294,17.57340790366294,13.295909906947827,13.295909906947827,51.814873358008356,8.185126641991644,107.53737536129327,12.462624638706728,55.72250200328489,4.2774979967151125
2021-11-18,4704.5400390625,17.59000015258789,1861.0,79.01000213623047,0.0033790647401719144,-0.004663986413490948,0.00826085290670058,222.79338322604403,323.92724515386857,308.0924823833513,42.23331515164837,350.4506255604889,294.7555489798168,258.86613807217543,11.133861927824569,274.7009008426927,4.700900842692704,180.56006807439564,0.5600680743956445,232.34275766555513,7.657242334444874,288.03783424622725,11.962165753772751,15.834762770517273,15.834762770517273,281.6939300022202,11.693930002220213,333.47661959337967,26.523380406620333,29.17169617405176,29.17169617405176,265.85916723170294,4.140832768297059,317.6418568228624,17.641856822862394,13.336933403534488,13.336933403534488,51.78268959115945,8.217310408840547,107.47776617183155,12.522233828168453,55.695076580672094,4.304923419327906
2021-11-19,4697.9599609375,17.90999984741211,1851.199951171875,76.0999984741211,-0.001399644604988097,-0.005279926579310966,-0.037526208955442356,223.47625581392012,324.02812036782746,308.1547602112525,42.193785040830846,350.44357924497456,294.7757907730567,259.4481354460927,10.551864553907308,275.3214956026676,5.321495602667596,181.28247077308927,1.2824707730892726,233.03267656894556,6.967323431054439,288.7004650408634,11.299534959136622,15.873360156574961,15.873360156574961,281.8343353269966,11.834335326996609,333.5845411228529,26.415458877147103,29.252329594770742,29.252329594770742,265.96097517042165,4.039024829578352,317.71118096627794,17.711180966277936,13.378969438195782,13.378969438195782,51.75020579585629,8.249794204143711,107.41799426777413,12.582005732225866,55.667788471917845,4.332211528082155
2021-11-22,4682.93994140625,19.170000076293945,1806.0,76.75,-0.003202258316960725,-0.02471959608600904,0.008505141650637774,225.5287987458831,324.34753453726455,308.35001662721265,42.07686467766211,350.425777262369,294.83895162097247,261.1812642086186,8.818735791381414,277.1787821186705,7.178782118670483,183.451934068221,3.451934068220993,235.10302148351408,4.896978516485916,290.68984712491067,9.31015287508933,15.997517910051897,15.997517910051897,282.27066985960244,12.270669859602435,333.9217572748955,26.078242725104474,29.508582916292085,29.508582916292085,266.27315194955054,3.726848050449462,317.92423936484363,17.92423936484363,13.511065006240187,13.511065006240187,51.65108741529309,8.348912584706909,107.23791305668965,12.76208694331035,55.58682564139656,4.413174358603442
2021-11-23,4690.7001953125,19.3799991607666,1783.5,78.5,0.001655761383195201,-0.012536729177984571,0.022545238321056222,226.2142973929757,324.4595015300872,308.4178546230327,42.03849204764432,350.42095512269105,294.8607909225407,261.7547958628885,8.2452041371115,277.796442769943,7.796442769942985,184.17580534533138,4.1758053453313835,235.79334227028465,4.206657729715346,291.35350647043504,8.646493529564964,16.041646907054485,16.041646907054485,282.4210094824429,12.421009482442912,334.03854640739615,25.961453592603846,29.598710607546536,29.598710607546536,266.3793625753884,3.620637424611573,317.99689950034167,17.99689950034167,13.557063700492051,13.557063700492051,51.61753692495324,8.382463075046758,107.17770112510365,12.822298874896347,55.56016420015038,4.439835799849618
2021-11-24,4701.4599609375,18.579999923706055,1784.0999755859375,78.38999938964844,0.0022912237766672798,0.0003363468974658657,-0.0014022643738215343,226.9004565341684,324.5741651220055,308.4870397866667,42.00044038441707,350.416686980975,294.88300837598945,262.32629141216285,7.6737085878371545,278.41341674750174,8.413416747501742,184.90001614975134,4.9000161497513375,236.4837695531934,3.5162304468065884,292.0174481581789,7.982551841821078,16.08712533533884,16.08712533533884,282.57372473758846,12.573724737588464,334.15747814103054,25.842521858969462,29.691156746016077,29.691156746016077,266.4865994022496,3.513400597750376,318.0703528056917,18.070352805691698,13.604031410677237,13.604031410677237,51.583753403442074,8.416246596557926,107.11743200842761,12.882567991572387,55.53367860498554,4.466321395014461
2021-11-26,4594.6201171875,28.6200008392334,1785.300048828125,68.1500015258789,-0.022987011159321162,0.0006724229725988722,-0.1399851798819939,228.27475708206717,324.81146307154125,308.6293838692593,41.925351782684906,350.409809951917,294.92854444878935,263.46329401052594,6.536705989474058,279.64537321280784,9.64537321280784,186.34940529938225,6.349405299382255,237.86494713015017,2.1350528698498294,293.3462126332778,6.653787366722213,16.182079202281955,16.182079202281955,282.88611128885634,12.886111288856341,334.40165311962426,25.598346880375743,29.8829186227519,29.8829186227519,266.7040320865744,3.2959679134256135,318.2195739173423,18.219573917342302,13.700839420469947,13.700839420469947,51.515541830767916,8.484458169232084,106.99680733389556,13.00319266610444,55.481265503127645,4.518734496872355
2021-11-29,4655.27001953125,22.959999084472656,1782.300048828125,69.94999694824219,0.013113836082824229,-0.00168180324307445,0.026069476951239148,230.3411758774298,325.18693212327946,308.8526155696104,41.815489304651436,350.40366839595555,294.9995125817292,265.15424375415034,4.845756245849657,281.4885603078194,11.488560307819398,188.52568657277837,8.525686572778369,239.93750748147426,0.06249251852574389,295.3416632957006,4.6583367042994155,16.334316553669055,16.334316553669055,283.371442818628,13.371442818627997,334.7832637273239,25.216736272676087,30.18741954155024,29.81258045844976,267.03712626495894,2.9628737350410574,318.44894717365486,18.448947173654858,13.853102987881186,13.853102987881186,51.41182090869586,8.588179091304141,106.81597672292222,13.184023277077785,55.40415581422633,4.595844185773672
2021-11-30,4567.0,27.190000534057617,1773.5999755859375,66.18000030517578,-0.019143381187850562,-0.0048933268890934195,-0.05540235037902108,231.03131588314545,325.3172017641194,308.92957250021044,41.779685218354565,350.4027557802346,295.0238697665773,265.7141141190261,4.285885880973922,282.101743382935,12.101743382935013,189.2516306647909,9.251630664790895,240.62856010291085,0.6285601029108534,296.00744611656813,3.9925538834318672,16.387629263908934,16.387629263908934,283.5375165457648,13.537516545764788,334.9144459838848,25.085554016115225,30.293331997542055,29.706668002457945,267.14988728185585,2.850112718144146,318.52681671997584,18.52681671997584,13.90570273363312,13.90570273363312,51.37692943811999,8.623070561880013,106.75581545177724,13.244184548222762,55.37888601365728,4.621113986342721
2021-12-01,4513.0400390625,31.1200008392334,1781.5999755859375,65.56999969482422,-0.011885541457955926,0.00450045770286688,-0.009260037483435552,231.72212886445044,325.4499962007927,309.00779047727593,41.74432954384061,350.40242640381666,295.04858053411374,266.2721326636577,3.7278673363422854,282.7143383871745,12.714338387174507,189.97779932060985,9.977799320609847,241.31970246063378,1.3197024606337777,296.6735483303367,3.3264516696632995,16.442205723516793,16.442205723516793,283.70566665695213,13.705666656952133,335.04756979697606,24.952430203023937,30.401415666678986,29.598584333321014,267.26346093343534,2.73653906656466,318.60536407345927,18.60536407345927,13.959209943162193,13.959209943162193,51.34190314002393,8.65809685997607,106.69574900972685,13.304250990273147,55.35384586970292,4.646154130297077
2021-12-02,4577.10009765625,27.950000762939453,1760.699951171875,66.5,0.014094638396057768,-0.011800393739534874,0.014083678040478737,232.4136168225014,325.5852966728427,309.0872626775448,41.70944768502173,350.40269084755414,295.0736476412112,266.82832014965874,3.1716798503412633,283.3263541449566,13.32635414495661,190.70416913747968,10.704169137479681,242.01092597494727,2.01092597494727,297.3399691812902,2.6600308187097994,16.498033995297874,16.498033995297874,283.875848987821,13.875848987820973,335.18260582528853,24.817394174711467,30.511649031631464,29.488350968368536,267.3778149925231,2.622185007476901,318.68457182999066,18.68457182999066,14.01361503633359,14.01361503633359,51.30675683746756,8.69324316253244,106.63580004381052,13.36419995618948,55.32904320634293,4.670956793657069
2021-12-03,4538.43017578125,30.670000076293945,1782.0,66.26000213623047,-0.008484455141738649,0.012024899530579426,-0.0036155185499373937,233.10577679301997,325.723080055971,309.16797827420424,41.67506182816862,350.4035562072697,295.09907033970035,267.38269673704895,2.6173032629510544,283.9377985188157,13.937798518815725,191.43071496485135,11.430714964851347,242.7022205857503,2.7022205857502968,298.0067064533196,1.993293546680377,16.55510178176678,16.55510178176678,284.0480182278024,14.048018227802402,335.31952384870135,24.68047615129865,30.624009716270677,29.375990283729323,267.4929164460356,2.507083553964378,318.76442206693457,18.76442206693457,14.068907934503898,14.068907934503898,51.27150562089895,8.72849437910105,106.57599148846828,13.424008511531724,55.304485867569326,4.695514132430674
2021-12-06,4591.669921875,27.18000030517578,1777.5,69.48999786376953,0.011662599309686139,-0.0025284463533586377,0.04759639747281211,235.18615786081332,326.15098202939174,309.4173724824599,41.57500814725869,350.40973195310477,295.1773690204627,269.0351758314216,0.9648241685783887,285.7687853783534,14.231214621646586,193.61114971355462,13.611149713554624,244.77642590770856,4.776425907708557,300.0087888403506,0.00878884035057581,16.73360954693186,16.73360954693186,284.57597388213304,14.575973882133042,335.741250076287,24.258749923713026,30.97361300892902,29.02638699107098,267.8423643352012,2.1576356647988177,319.0076405293551,19.007640529355115,14.240003461997162,14.240003461997162,51.16527619415393,8.834723805846068,106.39763912679598,13.60236087320402,55.23236293264205,4.767637067357953
2021-12-07,4686.75,21.889999389648438,1782.5999755859375,72.05000305175781,0.020495603186252546,0.0028650763234604835,0.03617753821695816,235.88085740210423,326.2983223126211,309.50282329296084,41.54271068453682,350.41295150811527,295.2040885144301,269.58253508948314,0.4174649105168555,286.3780341091434,13.621965890856586,194.3381467175674,14.338146717567412,245.46790589398896,5.467905893988956,300.67676888767414,0.6767688876741431,16.79549901966027,16.79549901966027,284.7556116280843,14.755611628084296,335.88537080450584,24.11462919549416,31.094233798191,28.905766201809,267.960112608424,2.0398873915759737,319.08987178484557,19.08987178484557,14.29873477853073,14.29873477853073,51.129759176421544,8.870240823578456,106.3386221701067,13.661377829893297,55.20886299368516,4.791137006314841
2021-12-08,4701.2099609375,19.899999618530273,1783.4000244140625,72.36000061035156,0.003080535586585806,0.0004487093895392277,0.004293304160383434,236.57615277218417,326.44794286397405,309.5893863360603,41.510950174434925,350.41673630623484,295.23109114111554,270.1282099082101,0.128209908210124,286.9867664361239,13.0132335638761,195.06520259774925,15.065202597749249,246.15941646594933,6.1594164659493345,301.34506163106863,1.3450616310686314,16.858556527913777,16.858556527913777,284.9369926895391,14.936992689539125,336.0312065577392,23.96879344226079,31.216851722858507,28.783148277141493,268.07843616162535,1.9215638383746523,319.17265002982543,19.172650029825434,14.35829519494473,14.35829519494473,51.094213868200086,8.905786131799914,106.27985903331938,13.720140966680617,55.1856451651193,4.814354834880703
2021-12-09,4667.4501953125,21.579999923706055,1774.5999755859375,70.94000244140625,-0.007206988232523656,-0.004946636746660119,-0.019819185201462836,237.27204046683303,326.5998065399241,309.6770400937897,41.479738869738284,350.42108383338376,295.25836791555236,270.6722339269089,0.6722339269089161,287.5950003730434,12.404999626956624,195.79230159709476,15.792301597094763,246.85095663344927,6.850956633449272,302.0136725512807,2.013672551280706,16.922766446134403,16.922766446134403,285.1200676701858,14.87993232981421,336.1787227065403,23.821277293459673,31.341438624371733,28.658561375628267,268.1973012240514,1.8026987759486133,319.2559562604059,19.255956260405924,14.41867217823733,14.41867217823733,51.05865503635454,8.941344963645463,106.22137095418594,13.778629045814057,55.162715917831406,4.837284082168594
2021-12-10,4712.02001953125,18.690000534057617,1782.9000244140625,71.66999816894531,0.009503769118209724,0.004666234090444804,0.010237740696853731,237.96852387593168,326.75388119017657,309.7657679623728,41.44909321487629,350.4259960926044,295.28591467048034,271.2146426857551,1.2146426857551091,288.20275591355886,11.79724408644114,196.5194306610554,16.519430661055395,247.54252778332727,7.542527783327273,302.68260920545134,2.6826092054513424,16.98811322780375,16.98811322780375,285.30478797530026,14.695212024699742,336.32788509757216,23.672114902427836,31.467966519696233,28.532033480303767,268.3166747474965,1.6833252525034936,319.3397718697684,19.339771869768413,14.479853291892482,14.479853291892482,51.023097122271906,8.976902877728094,106.16317854439595,13.836821455604053,55.14008142212407,4.859918577875931
2021-12-13,4668.97021484375,20.309999465942383,1786.300048828125,71.29000091552734,-0.009178158342793815,0.001905203055442121,-0.005316146485581692,240.06163391894626,327.2290862575498,310.0382627055393,41.360736138677105,350.4441674346339,295.3701627658025,272.83254766139646,2.832547661396461,290.02337121340696,9.97662878659304,198.70089778026914,18.700897780269145,249.61746648431233,9.617466484312331,304.69147115314377,4.691471153143766,17.1908235520105,17.1908235520105,285.8683501188727,14.131649881127316,336.78491882291587,23.21508117708413,31.858923491747305,28.141076508252695,268.6775265668622,1.3224734331378158,319.59409527090537,19.59409527090537,14.668099939736805,14.668099939736805,50.916568704043186,9.083431295956814,105.99057337287462,14.009426627125379,55.074004668831435,4.925995331168565
2021-12-14,4634.08984375,21.889999389648438,1770.4000244140625,70.7300033569336,-0.0074987228546236715,-0.008940945262643642,-0.007886219462695144,240.7605898818684,327.39172251118583,310.1311539770885,41.33253617281121,350.4513832386174,295.39877677332146,273.36886737068255,3.368867370682551,290.62943590477994,9.370564095220061,199.4280537090572,19.428053709057195,250.30920664325103,10.30920664325103,305.3618131085469,5.361813108546926,17.26056853409733,17.26056853409733,286.0591863383746,13.940813661625384,336.94033927256845,23.05966072743155,31.992945737864375,28.007054262135625,268.7986178042773,1.201382195722715,319.6797707384711,19.67977073847112,14.732377203767044,14.732377203767044,50.881152934193835,9.118847065806165,105.93375939948976,14.066240600510241,55.05260646529592,4.9473935347040765
2021-12-15,4709.85009765625,19.290000915527344,1762.5999755859375,70.87000274658203,0.016216267351890877,-0.004415545712583479,0.0019773930682393704,241.46018719473122,327.5564287026826,310.22505087852034,41.3049882288545,350.4591821698804,295.42765136250097,273.9037584920486,3.9037584920486097,291.23513631621086,8.764863683789144,200.1551989658767,20.155198965876707,251.0010050248508,11.001005024850798,306.0325358322302,6.032535832230224,17.331377824162246,17.331377824162246,286.2514404738281,13.748559526171903,337.09724653280216,22.90275346719784,32.128777340181614,27.871222659818386,268.92006264966585,1.0799373503341485,319.7658687086399,19.765868708639914,14.797399516019368,14.797399516019368,50.84580605897406,9.154193941025937,105.87733686635352,14.122663133646483,55.031530807379454,4.968469192620546
2021-12-16,4668.669921875,20.56999969482422,1796.5999755859375,72.37999725341797,-0.008781863311112446,0.019105998391674383,0.02108272861151917,242.16043296002715,327.72317503182796,310.3199368062255,41.27810492563489,350.46756392869895,295.45678110011823,274.4372579281992,4.4372579281991875,291.84049615380167,8.159503846198334,200.88232803439226,20.88232803439226,251.6928690313282,11.6928690313282,306.7036518599089,6.703651859908916,17.40323822560248,17.40323822560248,286.44507010619304,13.554929893806957,337.255611103129,22.744388896870987,32.26639393170973,27.73360606829027,269.0418318805906,0.958168119409379,319.85237287752653,19.852372877526534,14.86315570610725,14.86315570610725,50.81054099693597,9.18945900306403,105.82132382551666,14.178676174483343,55.010782828580716,4.989217171419284
2021-12-17,4620.64013671875,21.56999969482422,1803.800048828125,70.86000061035156,-0.01034096458405368,0.003999601595126616,-0.02122387213808613,242.86133260312968,327.8919305475836,310.4157935620008,41.25189682149135,350.4765263325043,295.4861587754701,274.9694020555461,4.969402055546084,292.4455390411289,7.554460958871118,201.60943578163833,21.609435781638325,252.38480627062538,12.384806270625376,307.37517382765964,7.375173827659637,17.476136985582855,17.476136985582855,286.64003372609227,13.35996627390773,337.4154042150793,22.58459578492068,32.40577177211355,27.594228227886447,269.1638967405094,0.8361032594905851,319.93926722949647,19.939267229496465,14.929634786530698,14.929634786530698,50.77537048898705,9.22462951101295,105.76573804602128,14.234261953978717,54.99036755703423,5.009632442965767
2021-12-20,4568.02001953125,22.8700008392334,1793.699951171875,68.2300033569336,-0.01145339832325659,-0.0056150794682417494,-0.03782170802322218,244.96798697798272,328.40993019425713,310.70898773481883,41.177404088438614,350.5068527708027,295.5756858234772,276.5580567837256,6.55805678372559,294.2589992431639,5.741000756836115,203.7905828895441,23.790582889544112,254.46113420718,14.46113420718001,309.3923011545055,9.392301154505503,17.700942459438295,17.700942459438295,287.2325261058185,12.767473894181478,337.9030774234544,22.09692257654558,32.83424437077991,27.165755629220087,269.5315836463802,0.46841635361977296,320.2021349640161,20.202134964016125,15.133301911341619,15.133301911341619,50.6705513176359,9.329448682364102,105.60171826496139,14.398281735038609,54.931166947325494,5.068833052674506
2021-12-21,4649.22998046875,21.010000228881836,1787.9000244140625,71.12000274658203,0.017621755385195486,-0.0032387379200195265,0.041484229797041916,245.67152891505563,328.58639893338363,310.8085230548806,41.153971672286886,350.51808831835467,295.6059572166176,277.085129981672,7.085129981672026,294.863005860175,5.136994139824992,204.51755724276876,24.51755724276876,255.15344059670096,14.84655940329904,310.065571698438,10.06557169843802,17.77787587850304,17.77787587850304,287.43242726109673,12.567572738903266,338.06831061502896,21.931689384971037,32.98044171676605,27.01955828323395,269.6545513825937,0.34544861740630495,320.2904347365259,20.290434736525924,15.202565838263013,15.202565838263013,50.63588335393223,9.364116646067771,105.54801445566932,14.451985544330682,54.91213110173709,5.087868898262911
2021-12-22,4696.56005859375,18.6299991607666,1801.5999755859375,72.76000213623047,0.010128728029127596,0.007633384981113343,0.02279775318524723,246.37573387957866,328.7647152366981,310.9089247769704,41.13124818832737,350.52987672236105,295.6364247808104,277.61101864288054,7.611018642880538,295.46680910260824,4.533190897391762,205.2444856912513,25.2444856912513,255.8458571572176,14.154142842782392,310.7393090987683,10.739309098768274,17.8557904597277,17.8557904597277,287.63346704837073,12.366532951629267,338.23483851433707,21.76516148566293,33.128290455887736,26.871709544112264,269.77767658864303,0.22232341135696743,320.37904805460937,20.37904805460937,15.272499996160036,15.272499996160036,50.60137146596634,9.398628534033662,105.49482340751698,14.505176592483025,54.893451941550666,5.106548058449334
2021-12-23,4725.7900390625,17.959999084472656,1811.199951171875,73.79000091552734,0.006204412685251626,0.005314436655823481,0.01405685046759793,247.08060258332634,328.94484881382766,311.0101727440728,41.109240290388186,350.5422126495866,295.66707853033444,278.1357537694987,8.135753769498706,296.0704298392535,3.9295701607464935,205.97136229293815,25.971362292938153,256.5383899337397,13.461610066260278,311.4135240529919,11.413524052991875,17.934676069754858,17.934676069754858,287.8356085234395,12.164391476560525,338.4026361642411,21.597363835758927,33.277770283493226,26.722229716506774,269.9009324536846,0.09906754631538206,320.4679600944862,20.467960094486216,15.343094213738368,15.343094213738368,50.5670276408016,9.432972359198402,105.44216176005375,14.55783823994625,54.87513411925215,5.124865880747848
2021-12-27,4791.18994140625,17.68000030517578,1808.0999755859375,75.56999969482422,0.013744051573605864,-0.001713025395370446,0.02383614151683341,249.90675638299697,329.68302726465697,311.4232877816138,41.02855815222251,350.5969870787395,295.7914183712984,280.22372911834,10.223729118339975,298.48346860138315,1.5165313986168485,208.87819823077447,28.878198230774473,259.30976930425743,10.69023069574257,314.11533801169855,14.115338011698555,18.259739483043177,18.259739483043177,288.65446911243447,11.34553088756553,339.08604018591745,20.913959814082546,33.89160889335858,26.10839110664142,270.3947296293913,0.39472962939129275,320.8263007028743,20.826300702874278,15.631869410315403,15.631869410315403,50.431571073482985,9.568428926517015,105.23713978092411,14.76286021907589,54.805568707441125,5.194431292558875
2021-12-28,4786.35009765625,17.540000915527344,1810.199951171875,75.9800033569336,-0.0010106653988873737,0.0011607527646842581,0.005410816946974785,250.61498177800775,329.8718711736559,311.52853009839043,41.010291030414955,350.6120450212738,295.8229181020825,280.74311060435184,10.743110604351841,299.0864516796173,0.913548320382688,209.6046907475928,29.604690747592798,260.00293675673396,9.997063243266041,314.79206367592525,14.792063675925249,18.34334107526547,18.34334107526547,288.86158014324093,11.138419856759072,339.2598261523821,20.740173847617882,34.04895307157341,25.951046928426592,270.51823906797546,0.5182390679754576,320.91648507711665,20.916485077116647,15.705611996307937,15.705611996307937,50.39824600914119,9.60175399085881,105.18737292833245,14.81262707166755,54.78912691919129,5.21087308080871
2021-12-29,4793.06005859375,16.950000762939453,1805.0999755859375,76.55999755859375,0.0014009134018576786,-0.0028213310498173133,0.007604523314617708,251.32388900266844,330.06239619103434,311.63453620000274,40.99281741120187,350.62765701611886,295.8545828132018,281.26149281163407,11.26149281163407,299.68935280266567,0.3106471973343332,210.33107159146658,29.668928408533418,260.6962319865496,9.303768013450394,315.4693061894667,15.469306189466693,18.427859991031596,18.427859991031596,289.06957877983245,10.930421220167545,339.4347391749155,20.565260825084522,34.207813377832565,25.792186622167435,270.64171878880086,0.6417187888008584,321.0068791838839,21.006879183883882,15.779953386800969,15.779953386800969,50.365160395083024,9.634839604916976,105.13823459800011,14.86176540199989,54.77307420291709,5.226925797082913
2021-12-30,4778.72998046875,17.329999923706055,1812.699951171875,76.98999786376953,-0.002994233841904309,0.004201441162821637,0.005600800287199458,252.03347768247684,330.25458210414297,311.74129422063976,40.97615282915163,350.64382659582196,295.8864114087897,281.77889557833385,11.778895578333845,300.2921834618371,0.2921834618371122,211.0573248533252,28.942675146674787,261.3896510866549,8.610348913345092,316.1470662736872,16.147066273687187,18.51328788350321,18.51328788350321,289.27842927499137,10.721570725008633,339.610755508321,20.389244491678994,34.368170695353285,25.631829304646715,270.7651413914881,0.7651413914881005,321.0974676248178,21.097467624817796,15.854882811850075,15.854882811850075,50.332326233329695,9.667673766670305,105.08974142036195,14.910258579638054,54.75741518703228,5.242584812967721
2021-12-31,4766.18017578125,17.219999313354492,1827.5,75.20999908447266,-0.0026296343734744394,0.00813149309174338,-0.02339132687773681,252.74374130816605,330.4484038405042,311.8487876215751,40.960308581391345,350.66055299650674,295.91839853609076,282.29533746766185,12.295337467661852,300.89495368659095,0.8949536865909522,211.78343272677472,28.21656727322528,262.08318831165934,7.916811688340658,316.82534277207526,16.82534277207526,18.5996162189291,18.5996162189291,289.48809525911287,10.511904740887132,339.7878508439975,20.21214915600251,34.530005304413464,25.469994695586536,270.88847904018377,0.8884790401837677,321.1882346250684,21.18823462506839,15.930389085484364,15.930389085484364,50.29975558488462,9.700244415115378,105.0419100453006,14.958089954699403,54.742154460415975,5.257845539584025
2022-01-03,4796.56005859375,16.600000381469727,1799.4000244140625,76.08000183105469,0.006353824170388397,-0.015495623073024625,0.01150125363926067,254.87841199133618,331.03933037046596,312.1754183671201,40.91771983092093,350.7139747769912,296.0151687803608,283.8390816208702,13.839081620870218,302.7029936242161,2.7029936242161057,213.96069216041525,26.03930783958475,264.16443721434496,5.835562785655043,318.8632432109754,18.863243210975384,18.863912003345888,18.863912003345888,290.12161053954503,9.878389460454969,340.32535559347474,19.67464440652526,35.024161590105166,24.975838409894834,271.25769853619914,1.2576985361991433,321.46144359012885,21.46144359012885,16.160249586759278,16.160249586759278,50.20374505392971,9.796254946070292,104.90255105056013,14.902551050560135,54.698805996630426,5.301194003369574
2022-01-04,4793.5400390625,16.90999984741211,1814.0,76.98999786376953,-0.0006298202522032699,0.00808106212417286,0.011890073238476307,255.59119057229807,331.23932064638393,312.2855731606958,40.905160820446106,350.73281284226056,296.04763160262087,284.3518699259141,14.351869925914116,303.30561741160227,3.3056174116022703,214.68602975185198,25.313970248148024,264.85837773003755,5.141622269962454,319.5435589696772,19.54355896967718,18.953747485688154,18.953747485688154,290.33415982593783,9.665840174062168,340.5065078041234,19.493492195876627,35.19168904376306,24.808310956236937,271.3804123402497,1.380412340249677,321.5527603184352,21.55276031843522,16.23794155807491,16.23794155807491,50.17234797818554,9.827652021814458,104.85752921782523,14.857529217825231,54.68518123963969,5.3148187603603105
2022-01-05,4700.580078125,19.729999542236328,1824.5999755859375,77.8499984741211,-0.019583264304501073,0.005826419855790741,0.011108363136662809,256.30455292102704,331.4407519573732,312.39631836400207,40.89341845831041,350.75214548839335,296.0801706871063,284.86380096365383,14.86380096365383,303.90823455702497,3.9082345570249686,215.41113446271663,24.588865537283368,265.5524074326337,4.447592567366314,320.2243822339207,20.22438223392072,19.04443359337114,19.04443359337114,290.5473334990628,9.452666500937198,340.68860646897986,19.311393531020144,35.36058127026689,24.63941872973311,271.50289990569166,1.5028999056916632,321.6441728756087,21.644172875608717,16.316147676895753,16.316147676895753,50.141272969917054,9.858727030082946,104.81324777120409,14.81324777120409,54.671974801287035,5.3280251987129645
2022-01-06,4696.0498046875,19.610000610351562,1788.699951171875,79.45999908447266,-0.0009642337401809882,-0.019871699829780518,0.02046986018482409,257.0184942983374,331.643592313609,312.5076329748395,40.8824986011942,350.77196790387865,296.11277815960153,285.37490198472835,14.625098015271647,304.51086132349786,4.510861323497863,216.1359956971432,23.864004302856813,266.2465263944587,3.7534736055412736,320.90571613873584,20.90571613873584,19.13595933876951,19.13595933876951,290.76109371241483,9.238906287585166,340.8716244097304,19.128375590269627,35.53081415400749,24.469185845992513,271.6251343736453,1.6251343736453236,321.73566507096086,21.735665070960863,16.394854815237977,16.394854815237977,50.11053069731554,9.88946930268446,104.76972044159265,14.769720441592654,54.659189744277114,5.340810255722886
2022-01-07,4677.02978515625,18.760000228881836,1797.0,78.9000015258789,-0.004058441082336512,0.0046295360824668225,-0.007072491673356959,257.7330168459063,331.8478146227265,312.6195007926116,40.872410994465355,350.7922796259719,296.14545080213014,285.8852022231798,14.114797776820183,305.11351605329475,5.113516053294745,216.86060585144097,23.139394148559035,266.9407372199344,3.0592627800655805,321.5875660437762,21.587566043776178,19.228313830114928,19.228313830114928,290.9754036282611,9.02459637173888,341.0555349967546,18.944465003245398,35.70236382059636,24.29763617940364,271.74708979814625,1.7470897981462485,321.8272211666397,21.827221166639674,16.474049990481433,16.474049990481433,50.080131368493426,9.919868631506574,104.72696019233521,14.726960192335213,54.64682882384176,5.3531711761582415
2022-01-10,4670.2900390625,19.399999618530273,1798.4000244140625,78.2300033569336,-0.0014420705375388979,0.0007787864912479449,-0.008527998583165617,259.88013743174673,332.46852912596984,312.9582837341653,40.84724791730252,350.856161061543,296.2438464464668,287.4116083057769,12.588391694223105,306.9218536975814,6.921853697581412,219.0328895144442,20.967110485555793,269.02397637020374,0.9760236297962592,323.6362909852799,23.636290985279913,19.510245391804517,19.510245391804517,291.6212812086673,8.378718791332687,341.61236806442685,18.387631935573154,36.22468267950302,23.77531732049698,272.1110358168628,2.1110358168627954,322.10212267262233,22.10212267262233,16.7144372876985,16.7144372876985,49.991086855759534,10.008913144240466,104.6034014708357,14.603401470835706,54.61231461507617,5.387685384923827
2022-01-11,4713.06982421875,18.40999984741211,1818.5999755859375,81.22000122070312,0.009118286452399373,0.011169566592358682,0.037508288679673644,260.59705167832175,332.67803371776625,313.0722211989205,40.84058809286722,350.8784347946792,296.2767618587251,287.9190179605555,12.080982039444507,307.52483047940126,7.52483047940126,219.75646358545453,20.243536414545474,269.71861688364254,0.2813831163574605,324.32028981959667,24.320289819596667,19.605812518845767,19.605812518845767,291.83744562489903,8.162554375100967,341.79959892308705,18.200401076912954,36.401271859041174,23.598728140958826,272.23163310605327,2.231633106053266,322.1937864042413,22.19378640424128,16.795459340195407,16.795459340195407,49.962153298188014,10.037846701811986,104.56382623414214,14.563826234142141,54.60167293595413,5.398327064045873
2022-01-12,4726.35009765625,17.6200008392334,1827.199951171875,82.63999938964844,0.0028137920146670695,0.004717752871602087,0.01733228013797603,261.31457894810364,332.8887945322676,313.18663518346585,40.83480105471496,350.90119305208964,296.30972725469405,288.42578441583606,11.574215584163937,308.1279437646378,8.127943764637791,220.4797778933887,19.5202221066113,270.413385896014,0.413385896014006,325.0048516934096,25.00485169340959,19.70215934880173,19.70215934880173,292.05399347755264,7.946006522447362,341.98760148017794,18.012398519822057,36.57906727757353,23.42093272242647,272.3518341287509,2.351834128750909,322.2854421313762,22.285442131376215,16.8769079287718,16.8769079287718,49.933608002625306,10.066391997374694,104.52507380002089,14.525073800020891,54.591465797395585,5.4085342026044145
2022-01-13,4659.02978515625,20.309999465942383,1821.199951171875,82.12000274658203,-0.014346029234400533,-0.0032891160891035773,-0.006312191829025816,262.0327230210416,333.10078391688756,313.3015065387121,40.82988910244692,350.9244299638444,296.3427349646027,288.931939104154,11.068060895845974,308.7312164823295,8.7312164823295,221.20283391859468,18.797166081405322,271.1082930571972,1.1082930571972156,325.6899880564389,25.689988056438892,19.799277378175475,19.799277378175475,292.2708948144406,7.729105185559376,342.1763539530432,17.82364604695681,36.75804895228487,23.241951047715133,272.47161743626515,2.4716174362651486,322.3770765748677,22.377076574867715,16.95877157410939,16.95877157410939,49.905459138602566,10.094540861397434,104.48715413784421,14.487154137844215,54.58169499924168,5.418305000758323
2022-01-14,4662.85009765625,19.190000534057617,1816.5,83.81999969482422,0.0008196442695905652,-0.0025840249884074937,0.02049001325938894,262.7514863939735,333.31397329159336,313.41681477449845,40.82585266977025,350.9481380373948,296.37577452877804,289.43751310238014,10.562486897619863,309.33467161947505,9.334671619475046,221.92563372420324,18.074366275796763,271.8033483565787,1.803348356578681,326.37571186519546,26.375711865195456,19.89715851709491,19.89715851709491,292.4881206218231,7.5118793781769,342.36583525419854,17.634164745801456,36.93819876281532,23.06180123718468,272.5909621047282,2.5909621047281917,322.46867673710364,22.468676737103635,17.04104024572041,17.04104024572041,49.877714632375444,10.122285367624556,104.45007814099222,14.450078140992218,54.572363508616775,5.427636491383225
2022-01-18,4577.10986328125,22.790000915527344,1812.300048828125,85.43000030517578,-0.0185591053980085,-0.002314788905823573,0.01902569187968059,265.63275145022305,334.17814271480415,313.8819762709519,40.81842381543847,351.0474927824022,296.5079418697162,291.4546087354189,8.545391264581099,311.75077517927116,11.750775179271159,224.81432763478458,15.185672365215424,274.5852586678209,4.585258667820881,329.12480958050685,29.12480958050685,20.296166443852258,20.296166443852258,293.3597188993657,6.640281100634297,343.130649932402,16.86935006759802,37.67020084508795,22.329799154912052,273.06355245551345,3.0635524555134452,322.8344834885497,22.834483488549722,17.37403440123569,17.37403440123569,49.77093103303628,10.229068966963723,104.31048194572227,14.310481945722273,54.53955091268597,5.460449087314032
2022-01-19,4532.759765625,23.850000381469727,1843.0999755859375,86.95999908447266,-0.009736790941460195,0.016852139555948643,0.017750901549051262,266.354622419755,334.39689352611134,313.9991375694568,40.81873144556673,351.0734116951025,296.54097281505136,291.95772889364366,8.042271106356338,312.3554848502982,12.355484850298183,225.53589097418828,14.464109025811723,275.2812107246525,5.28121072465251,329.81364960470364,29.81364960470364,20.39775595665452,20.39775595665452,293.5781620805446,6.421837919455413,343.32348183100885,16.67651816899115,37.85592071105998,22.14407928894002,273.18040612389007,3.180406123890066,322.9257258743543,22.925725874354328,17.45816475440546,17.45816475440546,49.74531975046426,10.254680249535738,104.27775863051536,14.277758630515365,54.53243888005113,5.4675611199488685
2022-01-20,4482.72998046875,25.59000015258789,1842.5,86.9000015258789,-0.011098742304330734,-0.00032557824789001627,-0.0006901824544436454,267.0771171589438,334.6166742382453,314.11660560286117,40.81990097778791,351.09974479845744,296.5739709673364,292.4604429206985,7.539557079301517,312.9605115560826,12.960511556082622,226.25721618115588,13.742783818844117,275.97737236048636,5.977372360486356,330.5031461916074,29.496853808392586,20.50006863538414,20.50006863538414,293.79677326045737,6.203226739542629,343.5169294397879,16.483070560212127,38.04270327090893,21.95729672909107,273.2967046250733,3.296704625073289,323.01686080440373,23.016860804403734,17.54263463552479,17.54263463552479,49.7201561793305,10.279843820669498,104.24593001045153,14.24593001045153,54.52577383112106,5.474226168878943
2022-01-21,4397.93994140625,28.850000381469727,1831.800048828125,85.13999938964844,-0.019095995324635427,-0.00582422843878814,-0.020461096599159925,267.8002383721814,334.8374620276451,314.2343627762312,40.82193326441557,351.126486197924,296.6069270211512,292.96277634453634,7.037223655463663,313.5658755959502,13.565875595950217,226.97830510776583,13.021694892234166,276.6737521742574,6.673752174257402,331.1933113510302,28.806688648969782,20.60309925141388,20.60309925141388,294.0155287632295,5.984471236770503,343.71097582972106,16.289024170278935,38.23053500649388,21.76946499350612,273.4124295118156,3.412429511815617,323.1078765783072,23.107876578307184,17.62743575508,17.62743575508,49.69544706649157,10.304552933508432,104.21500624326438,14.215006243264384,54.519559176772816,5.480440823227184
2022-01-24,4410.1298828125,29.899999618530273,1841.699951171875,83.30999755859375,0.0027679047582695165,0.005389914964327385,-0.021728392549470024,269.97340367568864,335.50567817822304,314.5892269921393,40.83324833366276,351.20913530911497,296.7055036250194,294.4677254974656,5.532274502534392,315.38417668354936,15.384176683549356,229.14015534202588,10.859844657974122,278.7642683665737,8.764268366573674,333.26790005066925,26.732099949330745,20.916451186083748,20.916451186083748,294.67242984456027,5.32757015543973,344.29654286910807,15.703457130891934,38.80017455320365,21.199825446796353,273.7559786584765,3.755978658476522,323.3800916830243,23.380091683024318,17.8837233671199,17.8837233671199,49.624113024547796,10.375886975452204,104.12774470864338,14.127744708643377,54.50363168409558,5.496368315904419
2022-01-25,4356.4501953125,31.15999984741211,1852.699951171875,85.5999984741211,-0.012246590556866267,0.005954976611818967,0.027116704640271064,270.6990740181536,335.73031326248605,314.7080060654884,40.838781071978076,351.2374929364208,296.7382607098799,294.9687607556676,5.031239244332426,315.9910679526652,15.991067952665219,229.86029294617555,10.139707053824452,279.46158108173285,9.461581081732845,333.9608133082737,26.039186691726286,21.022307196997644,21.022307196997644,294.891532190508,5.108467809492026,344.49282032606527,15.50717967393473,38.99205255260614,21.00794744739386,273.86922499351033,3.869224993510329,323.4705131290676,23.470513129067626,17.969745355608495,17.969745355608495,49.6012881355573,10.398711864442703,104.10052036209817,14.100520362098166,54.49923222654087,5.500767773459131
2022-01-26,4349.93017578125,31.959999084472656,1829.9000244140625,87.3499984741211,-0.0014977569258856588,-0.01238267432546163,0.020237753789495192,271.42538853000514,335.95586954568296,314.8270106568416,40.845205503920276,351.2662547116669,296.77096488937025,295.4695189843222,4.530481015677822,316.59837787316354,16.598377873163543,230.58018302608485,9.419816973915147,280.15913381833826,10.159133818338262,334.6544236406349,25.34557635936511,21.128858888841364,21.128858888841364,295.1106640417627,4.889335958237325,344.6896148340161,15.310385165983917,39.18490465631271,20.81509534368729,273.9818051529213,3.9818051529213108,323.5607559451747,23.56075594517472,18.056045767471346,18.056045767471346,49.57895079225341,10.421049207746591,104.07424061455004,14.074240614550035,54.49528982229663,5.504710177703373
2022-01-27,4326.509765625,30.489999771118164,1793.300048828125,86.61000061035156,-0.005398635199970923,-0.02020380869292505,-0.008507729721424101,272.15234292691144,336.1823272982372,314.94622527597954,40.85252519677148,351.29541761108305,296.8036117994282,295.9700156286742,4.0299843713257815,317.2061176509319,17.2061176509319,231.29981773013998,8.700182269860022,280.8569253158284,10.856925315828391,335.34873112748323,24.651268872516766,21.236102022257683,21.236102022257683,295.32980210146576,4.670197898534241,344.8869096871542,15.113090312845827,39.378715498809015,20.621284501190985,274.0937000792081,4.093700079208077,323.6508076648965,23.65080766489649,18.142613476551332,18.142613476551332,49.557107585688414,10.442892414311586,104.04891339734326,14.048913397343256,54.49180581165484,5.508194188345158
2022-01-28,4431.85009765625,27.65999984741211,1784.9000244140625,86.81999969482422,0.024055967914736694,-0.004695120268889005,0.0024217169663282062,272.8799262546104,336.4096616285031,315.0656295159601,40.86073907963622,351.3249739911773,296.83619250090373,296.4702646261073,3.52973537389272,317.8142967386503,17.814296738650285,232.01918717497415,7.9808128250258505,281.5549522634331,11.554952263433108,336.04373375370665,23.956266246293353,21.344032112543005,21.344032112543005,295.54892254886687,4.451077451133131,345.0846876373258,14.915312362674172,39.57346912759937,20.426530872400633,274.20489043632386,4.204890436323865,323.7406555247828,23.740655524782824,18.229437015056362,18.229437015056362,49.53576508845896,10.464234911541041,104.0245465787325,14.024546578732497,54.48878149027354,5.511218509726461
2022-01-31,4515.5498046875,24.829999923706055,1795.0,88.1500015258789,0.018709826222984446,0.005642617008805025,0.015202919797499057,275.06624783801703,337.09659298699506,315.4247011977607,40.89066219034847,351.41585606707133,296.93337839524276,297.96965485102197,2.0303451489780286,319.6415466402563,19.64154664025631,234.17558564766856,5.824414352331445,283.6503917709457,13.650391770945703,338.1328694427743,21.86713055722572,21.671891789234337,21.671891789234337,296.2059307966466,3.794069203353388,345.68073691992373,14.319263080076269,40.16321459175231,19.836785408247692,274.5340390074123,4.534039007412275,324.0088451306894,24.008845130689394,18.49132280251797,18.49132280251797,49.47480612327712,10.52519387672288,103.9572837951057,13.957283795105695,54.482477671828576,5.517522328171424
2022-02-01,4546.5400390625,21.959999084472656,1800.300048828125,88.19999694824219,0.006839560348317067,0.002948322863412963,0.0005670022584099223,275.79613529211736,337.3270908668962,315.5445772266618,40.902359777657416,351.4468301198514,296.96552811310374,298.46904442522117,1.5309555747788295,320.2515580654556,20.251558065455583,234.89377551445995,5.106224485540054,284.34930517226593,14.349305172265929,338.8306071790136,21.16939282098639,21.782513640234413,21.782513640234413,296.4247310892388,3.575268910761224,345.88026074704476,14.119739252955242,40.36156275379244,19.63843724620756,274.64221744900436,4.642217449004363,324.09774710681035,24.097747106810345,18.57904911355803,18.57904911355803,49.45552965780598,10.544470342194018,103.93683166455367,13.936831664553665,54.48130200674768,5.518697993252317
2022-02-02,4589.3798828125,22.09000015258789,1809.199951171875,88.26000213623047,0.009378400448324454,0.0049313868291021275,0.0006800996329194048,276.526550445678,337.5582939506253,315.66450400055794,40.91490636474061,351.4781222439739,296.9975325336477,298.96825649505274,1.0317435049472579,320.8620464451201,20.862046445120086,235.61164408093742,4.388355919062576,285.0484282017041,14.951571798295902,339.5290179120303,20.470982087969674,21.893789950067344,21.893789950067344,296.6433875858847,3.356612414115318,346.08017170665136,13.919828293348644,40.560761416977584,19.439238583022416,274.74959763581734,4.749597635817338,324.186381756584,24.186381756584012,18.66697146691024,18.66697146691024,49.436784120766674,10.563215879233326,103.9173738310929,13.917373831092902,54.48058971032623,5.519410289673772
2022-02-03,4477.43994140625,24.350000381469727,1803.0,90.2699966430664,-0.024693471720120656,-0.0034327874115770577,0.022518114077128004,277.2574864163493,337.79017672190173,315.78446340642967,40.92830136550119,351.5097268833417,297.0293862135696,299.4673096944476,0.5326903055524213,321.47302300991964,21.473023009919643,236.3291850508481,3.6708149491518896,285.7477595330076,14.252240466992419,340.22810020277973,19.77189979722027,22.005713315472065,22.005713315472065,296.86187535640056,3.13812464359944,346.28044983856,13.719550161439997,40.76079050833215,19.23920949166785,274.8561620409285,4.856162040928496,324.27473652308794,24.274736523087938,18.755077192860085,18.755077192860085,49.41857448215944,10.581425517840557,103.89891515193159,13.89891515193159,54.48034066977215,5.519659330227853
2022-02-04,4500.52978515625,23.219999313354492,1806.5999755859375,92.30999755859375,0.005143678439863626,0.0019946679986083213,0.0223473094317894,277.9889423623748,338.02271770653783,315.9043909162997,40.94254740844956,351.5416421369924,297.0610876390956,299.966224655837,0.03377534416301842,322.0845514460751,22.084551446075125,237.04639495392524,2.953605046074756,286.44730022538243,13.552699774617565,340.9278547232792,19.07214527672079,22.118326790238143,22.118326790238143,297.08017029808826,2.9198297019117376,346.48107556954545,13.518924430454547,40.96163006744223,19.03836993255777,274.9618435078501,4.961843507850119,324.3627487793073,24.36274877930731,18.843303277204086,18.843303277204086,49.40090527145719,10.59909472854281,103.88145976935397,13.881459769353967,54.480554497896776,5.519445502103224
2022-02-07,4483.8701171875,22.860000610351562,1820.5999755859375,91.31999969482422,-0.003708580927828488,0.007719491459363494,-0.010782633234386996,280.1864578187077,338.72408901755387,316.26411343792995,40.990416465858495,351.6392369277291,297.15527077022074,301.46236880115384,1.4623688011538434,323.92234438077776,23.92234438077776,239.19604135284922,0.8039586471507789,288.5472208909786,11.452779109021378,343.03118704848697,16.96881295151303,22.459975579623915,22.459975579623915,297.73367255169535,2.2663274483046507,347.0848520898248,12.915147910175222,41.56881824733313,18.431181752666873,275.27369697207143,5.273696972071434,324.62487651020086,24.624876510200863,19.10884266770921,19.10884266770921,49.35117953812943,10.64882046187057,103.83514569563778,13.835145695637777,54.48396615750835,5.516033842491652
2022-02-08,4521.5400390625,21.440000534057617,1826.5999755859375,89.36000061035156,0.00836611346663433,0.003290198230438897,-0.02169665672856624,280.9200208872842,338.9590570416804,316.38398789720594,41.00808118681385,351.67237148023963,297.1863477930468,301.96096384560377,1.9609638456037715,324.53603299007824,24.53603299007824,239.91193970047033,0.08806029952967265,289.24764940704455,10.752350592955452,343.73367309423736,16.26632690576264,22.57506914447447,22.57506914447447,297.95097585486656,2.049024145133444,347.2866855614408,12.713314438559223,41.77270924863359,18.22729075136641,275.3759067103921,5.375906710392087,324.7116164169663,24.711616416966308,19.19764010415912,19.19764010415912,49.33570970657422,10.664290293425779,103.82173339376703,13.821733393767033,54.48602368719281,5.513976312807188
2022-02-09,4587.18017578125,19.959999084472656,1835.199951171875,89.66000366210938,0.014412842079264784,0.004697138876945368,0.0033516179804978876,281.6541148109254,339.19457459585755,316.5037931991861,41.02659336154695,351.7057957287956,297.21725615355973,302.4595402150679,2.459540215067875,325.15032161173934,25.150321611739344,240.62752144937846,0.6275214493784631,289.94831908212984,10.051680917870158,344.4368586573657,15.56314134263431,22.69078139667147,22.69078139667147,298.1679812343106,1.8320187656893836,347.48877886706197,12.511221132938033,41.977318442297815,18.022681557702185,275.47719983763915,5.477199837639148,324.7979974703905,24.7979974703905,19.286537045626346,19.286537045626346,49.32079763275135,10.67920236724865,103.8093372079872,13.809337207987198,54.48853957523585,5.511460424764152
2022-02-10,4504.080078125,23.90999984741211,1836.199951171875,89.87999725341797,-0.01828182448505601,0.0005447513489833872,0.002450637187107631,282.38873923806165,339.4306165859889,316.62351077140886,41.04594613581096,351.739500124483,297.24798749755934,302.95812265207275,2.9581226520727455,325.7652284666528,25.765228466652786,241.34279310225068,1.3427931022506812,290.64923911357863,9.35076088642137,345.1407517405023,14.85924825949769,22.80710581458004,22.80710581458004,298.38467045017796,1.615329549822036,347.6911164615059,12.308883538494115,42.182629088429564,17.817370911570436,275.5775646355979,5.577564635597923,324.88401064692584,24.884010646925844,19.375523273849524,19.375523273849524,49.30644601132792,10.693553988672079,103.7979586382516,13.7979586382516,54.49151262692368,5.508487373076321
2022-02-11,4418.64013671875,27.360000610351562,1840.800048828125,93.0999984741211,-0.019151682638086528,0.002502094128990784,0.035198751134539005,283.12389303551424,339.6671572257675,316.74312031533793,41.066131208790594,351.7734738653104,297.27853228029346,303.45673580974676,3.4567358097467604,326.3807727201763,26.38077272017631,242.05776182672366,2.057761826723663,291.35041917020385,8.64958082979615,345.8453607552208,14.154639244779219,22.92403691042955,22.92403691042955,298.6010260169769,1.3989739830230974,347.8936833604571,12.10631663954291,42.38862494547402,17.61137505452598,275.67698910654735,5.676989106547353,324.96964645002754,24.96964645002754,19.46458803504447,19.46458803504447,49.29265734348019,10.707342656519813,103.78759892849712,13.787598928497118,54.49494158501693,5.505058414983068
2022-02-14,4401.669921875,28.329999923706055,1868.0,95.45999908447266,-0.003847990755628314,0.014668053542140463,0.025033134093715086,285.3325137160596,340.3795091695841,317.10108451541885,41.131582515834815,351.87689116774067,297.36894075067266,304.95300454647554,4.95300454647554,328.2314292006408,28.231429200640775,244.2009312002248,4.200931200224801,293.45562254831896,6.544377451681044,347.96357296538696,12.036427034613041,23.278424654165235,23.278424654165235,299.2479266537493,0.752073346250711,348.5026180018434,11.497381998156584,43.01056841891142,16.98943158108858,275.96950199958405,5.969501999584054,325.2241933476782,25.22419334767818,19.732143764746183,19.732143764746183,49.25469134809413,10.745308651905873,103.76264176516213,13.76264176516213,54.507950417068,5.4920495829319975
2022-02-15,4471.06982421875,25.700000762939453,1854.800048828125,92.06999969482422,0.015643717646064172,-0.007091439946204802,-0.03615814800191128,286.0697689627473,340.6177843865671,317.2200452303251,41.1549974690492,351.9118214855713,297.3986321966518,305.45198457618017,5.451984576180166,328.84972373242215,28.84972373242215,244.91477149369808,4.914771493698083,294.157947477176,5.842052522824019,348.67113676609546,11.328863233904542,23.397739156241983,23.397739156241983,299.4627869175179,0.5372130824820829,348.7059629009958,11.294037099004186,43.21915218991529,16.78084781008471,276.06504776127593,6.065047761275935,325.30822374475383,25.308223744753832,19.82141303367331,19.82141303367331,49.2431759834779,10.756824016522103,103.75636527239737,13.756365272397375,54.51318928891948,5.486810711080523
2022-02-16,4475.009765625,24.290000915527344,1870.199951171875,93.66000366210938,0.0008808197202838003,0.008268451050258554,0.01712208887028263,286.8075480398822,340.8564322265129,317.33879134224856,41.179195688790514,351.94696208682603,297.42808505094473,305.9511158133693,5.951115813369313,329.46875669763364,29.468756697633637,245.62835235109168,5.628352351091678,294.86058595305616,5.139414046943841,349.37946298893746,10.620537011062538,23.517640884264324,23.517640884264324,299.67723653772237,0.32276346227763497,348.90947013968685,11.090529860313154,43.42834717556815,16.57165282443185,276.15959565345804,6.159595653458041,325.3918292554225,25.391829255422522,19.910706291303825,19.910706291303825,49.23223360196448,10.76776639803552,103.75111063784578,13.751110637845784,54.5188770358813,5.481122964118697
2022-02-17,4380.259765625,28.110000610351562,1900.699951171875,91.76000213623047,-0.021400504136936647,0.016176862774401283,-0.020494746753687516,287.54585292275755,341.0954322198936,317.45730501976306,41.20417027918488,351.9823043958246,297.45729218364346,306.45042070286394,6.450420702863937,330.0885479029945,29.911452097005508,246.34168264357265,6.341682643572653,295.56354852693295,4.436451473067052,350.0885607391141,9.911439260885913,23.638127200130555,23.638127200130555,299.8912619407087,0.10873805929128366,349.113127824069,10.88687217593099,43.63814003625015,16.36185996374985,276.25313474057816,6.253134740578162,325.47500062393846,25.475000623938456,20.000012836119595,20.000012836119595,49.221865883360294,10.778134116639706,103.74687809554143,13.746878095541433,54.52501221218114,5.474987787818861
2022-02-18,4348.8701171875,27.75,1898.5999755859375,91.06999969482422,-0.007191961663866342,-0.0011054540785265011,-0.007548057873018512,288.2846874205534,341.3347668841676,317.5755710556282,41.22991694123167,352.01784246861166,297.4862490808658,306.9499205363858,6.9499205363857754,330.7091163649252,29.290883635074806,247.05477047932172,7.054770479321718,296.2668449519417,3.733155048058279,350.7984383396876,9.201561660312393,23.75919582853942,23.75919582853942,300.1048499429359,0.10484994293591399,349.31692441555595,10.683075584444055,43.84851780330183,16.15148219669817,276.3456541143965,6.3456541143964955,325.5577285870165,25.557728587016527,20.089321974762413,20.089321974762413,49.21207447262003,10.787925527379969,103.74366786036592,13.743667860365917,54.531593387745886,5.468406612254114
2022-02-22,4304.759765625,28.809999465942383,1906.0999755859375,92.3499984741211,-0.010194735435016016,0.003942497337925905,0.013957251893742095,291.24542429422803,342.2951822753584,318.0459249130441,41.34061265487615,352.1619075613824,297.59955705510885,308.95024201886963,8.95024201886963,333.19949938118395,26.800500618816045,249.90481163935186,9.904811639351863,299.0835167328456,0.9164832671543763,353.6458672391192,6.354132760880816,24.249257362314324,24.249257362314324,300.95456962048223,0.954569620482232,350.133274713976,9.866725286024007,44.69562522024955,15.304374779750447,276.7053122581679,6.705312258167908,325.88401735166167,25.88401735166167,20.44636785793523,20.44636785793523,49.17870509349376,10.821294906506239,103.74105559976732,13.741055599767321,54.56235050627356,5.43764949372644
2022-02-23,4225.5,31.020000457763672,1909.199951171875,92.0999984741211,-0.018583735748788438,0.0016250236299235957,-0.002710763428837968,291.9869694197831,342.5359888936373,318.16277718555693,41.37021286974705,352.19839249902134,297.6272513686824,309.4509805261458,9.450980526145827,333.8241922342262,26.17580776577381,250.6167565500361,10.616756550036087,299.7885769207618,0.2114230792382159,354.35971805110074,5.640281948899258,24.373211708080362,24.373211708080362,301.16577602389026,1.1657760238902597,350.33759639461596,9.662403605384043,44.908737524954915,15.091262475045085,276.7925643158099,6.792564315809898,325.9643846865356,25.964384686535595,20.535525816874554,20.535525816874554,49.1718203707257,10.828179629274302,103.74296150106466,13.742961501064656,54.57114113033896,5.428858869661042
2022-02-24,4288.7001953125,30.31999969482422,1925.0999755859375,92.80999755859375,0.014846105252724002,0.008293621186042542,0.00767943960824961,292.7290477635268,342.7770410710254,318.2793026328576,41.40057543762448,352.235053213753,297.65468368005867,309.9520066925014,9.952006692501413,334.4497451306692,25.550254869330786,251.32847232590234,11.32847232590234,300.4939945497738,0.4939945497737881,355.07436408346814,4.92563591653186,24.4977384381678,24.4977384381678,301.3764656334009,1.376465633400926,350.5419878572724,9.458012142727625,45.12235739096673,14.877642609033273,276.8787271952331,6.878727195233125,326.0442494191046,26.044249419104574,20.624618952798926,20.624618952798926,49.16552222387145,10.834477776128551,103.7458917575658,13.7458917575658,54.58036953369435,5.419630466305648
2022-02-25,4384.64990234375,27.59000015258789,1886.5,91.58999633789062,0.022126080551265786,-0.020254641338243038,-0.013232310870708412,293.4716428151612,343.01831315233204,318.39547757786596,41.43168935708156,352.2718769479958,297.68184273174654,310.45332966282916,10.453329662829162,335.07616523729524,24.923834762704757,252.03995345807965,12.039953458079651,301.1997658671654,1.1997658671654108,355.78980008341466,4.2101999165853385,24.62283557446608,24.62283557446608,301.5866237952505,1.586623795250489,350.74643620433625,9.253563795663752,45.3364704205855,14.6635295794145,276.9637882207844,6.963788220784409,326.12360062987017,26.123600629870168,20.71363484611942,20.71363484611942,49.15981240908576,10.84018759091424,103.74984662533501,13.74984662533501,54.59003421624925,5.409965783750749
2022-02-28,4373.93994140625,30.149999618530273,1899.4000244140625,95.72000122070312,-0.0024455914631261143,0.0068147992580523935,0.044105220361855504,295.7022954028503,343.74313970358406,318.74161611213503,41.529385192675605,352.3831563015929,297.7615277902177,311.95915569926626,11.959155699266262,336.9606792907153,23.03932070928471,254.17291021017473,14.172910210174734,303.3191391012574,3.319139101257406,357.9407676126326,2.0592323873673877,25.00152359144903,25.00152359144903,302.2137545109085,2.2137545109084726,351.35998340199114,8.640016598008856,45.98161191336635,14.01838808663365,277.21223091945944,7.212230919459444,326.3584598105421,26.358459810542115,20.98008832191732,20.98008832191732,49.14622889108267,10.853771108917329,103.76785740245788,13.767857402457878,54.62162851137521,5.3783714886247935
2022-03-01,4306.259765625,33.31999969482422,1942.4000244140625,103.41000366210938,-0.015594467786613053,0.022386274771780384,0.07727442881735072,296.44672239790435,343.9849813868192,318.8561069002094,41.56335129874071,352.4204639753451,297.78744420986965,312.46174101108517,12.461741011085167,337.59061549769496,22.409384502305045,254.88337109916364,14.88337109916364,304.02625842255924,4.026258422559238,358.6592781880347,1.3407218119652953,25.12887448660979,25.12887448660979,302.4216300880785,2.421630088078473,351.56451741147407,8.435482588525929,46.19753717694954,13.802462823050462,277.2927556014687,7.292755601468684,326.4356429248643,26.435642924864283,21.06866269033975,21.06866269033975,49.1428873233956,10.857112676604402,103.77590708887107,13.775907088871065,54.63301976547547,5.366980234524533
2022-03-02,4386.5400390625,30.739999771118164,1920.9000244140625,110.5999984741211,0.018471046780652183,-0.011130495531632012,0.06721837068148417,297.1915568973718,344.2268954997568,318.97011538364734,41.59800044346411,352.4578601362197,297.8130233162459,312.96466139761503,12.964661397615032,338.22144151372447,21.77855848627553,255.5935564539077,14.406443546092305,304.7336967611521,4.733696761152089,359.3785335811259,0.6214664188740926,25.25678011610944,25.25678011610944,302.62889505629266,2.628895056292663,351.76903536353706,8.230964636462943,46.413872183510875,13.586127816489125,277.3721149401832,7.3721149401832236,326.5122552474276,26.512255247427618,21.157092067401436,21.157092067401436,49.140140307244394,10.859859692755606,103.78497712721821,13.784977127218212,54.64483681997382,5.355163180026182
2022-03-03,4363.490234375,30.479999542236328,1934.4000244140625,107.66999816894531,-0.005268520744245652,0.007003374578962224,-0.026849098470408818,297.9367889750676,344.4688616979559,319.0836256747005,41.63332824883015,352.49534008303846,297.83826326650285,313.4679272771117,13.467927277111698,338.8531633003671,21.1468366996329,256.30346072623746,13.69653927376254,305.44144889202914,5.441448892029143,0.0985257085647504,0.0985257085647504,25.385236023255402,25.385236023255402,302.83553344912576,2.835533449125762,351.97352161491744,8.026478385082555,46.63059843145305,13.369401568546948,277.45029742587036,7.45029742587036,326.58828559166204,26.588285591662043,21.24536240819765,21.24536240819765,49.13798816579168,10.862011834208317,103.79506498232729,13.79506498232729,54.65707681653561,5.342923183464393
2022-03-04,4328.8701171875,31.979999542236328,1965.0999755859375,115.68000030517578,-0.007965684543001903,0.015745908688366235,0.0717567842271057,298.6824131472069,344.7108544047614,319.19662476793246,41.669332513537896,352.5329016689749,297.8631650006028,313.9715587424455,13.971558742445495,339.4857883792744,20.514211620725575,257.013080633669,12.986919366330994,306.149511478232,6.149511478232,0.8192481466040817,0.8192481466040817,25.51422963682893,25.51422963682893,303.0415218912235,3.0415218912235105,352.1779527357865,7.822047264213495,46.84768940415859,13.152310595841413,277.5272922543946,7.527292254394581,326.6637230989576,26.663723098957576,21.333459767329657,21.333459767329657,49.136430844562994,10.863569155437006,103.80616751293508,13.806167512935076,54.66973666837208,5.330263331627918
2022-03-07,4201.08984375,36.45000076293945,1993.9000244140625,119.4000015258789,-0.029962586814416495,0.014549409887335826,0.03165145268949915,300.921607790475,345.43672078765076,319.53242477654544,41.78137127941155,352.6460493547549,297.93584718523954,315.4848870028242,15.484887002824223,341.38918301392954,18.61081698607046,259.14023651106345,10.85976348893655,308.2755584357201,8.275558435720086,2.9857606052354413,2.9857606052354413,25.904296011105316,25.904296011105316,303.6553495082392,3.655349508239226,352.79067143289586,7.209328567104137,47.50087360241122,12.499126397588782,277.7510534971339,7.75105349713391,326.88637542179055,26.886375421790547,21.596577591305902,21.596577591305902,49.13532192465664,10.864678075343363,103.84552409417199,13.845524094171992,54.710202169515355,5.289797830484645
2022-03-08,4170.7001953125,35.130001068115234,2040.0999755859375,123.69999694824219,-0.007260043975698095,0.022906282220362194,0.03538004098974776,301.66876847722745,345.67865842274904,319.64324072641506,41.82003717946461,352.6839008296133,297.95939285955905,315.9901100544784,15.990110054478407,342.0255277508124,17.974472249187613,259.8487312977628,10.15126870223719,308.9848676476141,8.984867647614124,3.7093756176683996,3.7093756176683996,26.03541769633398,26.03541769633398,303.8586212432844,3.8586212432844036,352.9947575931357,7.005242406864284,47.71926556318999,12.280734436810008,277.8232035469504,7.823203546950424,326.95933989680174,26.959339896801737,21.683847866856013,21.683847866856013,49.13613634985131,10.863863650148687,103.86064431990559,13.860644319905589,54.724507970054276,5.275492029945724
2022-03-09,4277.8798828125,32.45000076293945,1985.9000244140625,108.69999694824219,0.025373598122141117,-0.026926590113771603,-0.12926748867569027,302.4163024610231,345.92052438136113,319.75346760595806,41.8593459129129,352.72180579332286,297.982588868399,316.495778079662,16.49577807966199,342.66283485506506,17.337165144934943,260.55695654811024,9.443043451889764,309.69449666770026,9.694496667700264,4.433713592624144,4.433713592624144,26.16705677540307,26.16705677540307,304.06117846844825,4.061178468448247,353.1987185880383,6.801281411961725,47.937935512962156,12.062064487037844,277.8941216930452,7.894121693045179,327.0316618126352,27.031661812635207,21.770878737559087,21.770878737559087,49.13754011959003,10.862459880409972,103.87675704451391,13.876757044513909,54.73921692492388,5.2607830750761195
2022-03-10,4259.52001953125,30.229999542236328,1998.0999755859375,106.0199966430664,-0.004301049920247209,0.006124492623627081,-0.024964042155665663,303.1642040038314,346.16229452908607,319.86308529197413,41.89928480610449,352.75975385093693,298.0054277539975,317.00190947474533,17.001909474745332,343.30111871185727,16.69888128814273,261.2649191977269,8.735080802273103,310.40445015289447,10.40445015289447,5.15877624983392,5.15877624983392,26.29920923711194,26.29920923711194,304.26300972298156,4.263009722981565,353.40254067814914,6.597459321850863,48.15686677508859,11.843133224911412,277.9638004858696,7.963800485869626,327.1033314410372,27.1033314410372,21.85765753797665,21.85765753797665,49.13953095516757,10.860469044832428,103.89385705210702,13.893857052107023,54.75432609693945,5.245673903060549
2022-03-11,4204.31005859375,30.75,1982.699951171875,109.33000183105469,-0.013046278933238144,-0.007737189270018215,0.030743124297906384,303.9124671508661,346.40394513074546,319.972073006057,41.939840210223466,352.79773363706613,298.0279012558948,317.50852202012067,17.508522020120665,343.94039414480915,16.059605855190853,261.97262694064267,8.02737305935733,311.1147335138,11.11473351379999,5.884565894971331,5.884565894971331,26.431872124688482,26.431872124688482,304.464104920522,4.464104920522004,353.6062114936793,6.393788506320675,48.376043874850666,11.623956125149334,278.0322327958335,8.032232795833522,327.17433936899084,27.174339368990843,21.944171750162184,21.944171750162184,49.14210657315732,10.85789342684268,103.91193895432866,13.911938954328662,54.76983238117134,5.230167618828659
2022-03-14,4173.10986328125,31.770000457763672,1959.5999755859375,103.01000213623047,-0.007448675095533314,-0.011719169211706966,-0.05954475656066523,306.1593711756746,347.1279404620674,320.29504652029885,42.06506258872873,352.91157990504456,298.09304274839195,319.0314307136072,19.03143071360722,345.86432465537575,14.135675344624246,264.0943085869459,5.9056914130541145,313.24779127063005,13.247791270630046,8.066328427282656,8.066328427282656,26.832893941768532,26.832893941768532,305.06287787333866,5.062877873338664,354.2163605570228,5.783639442977176,49.034897713675434,10.965102286324566,278.22998393157013,8.229983931570132,327.3834666152543,27.383466615254292,22.202003771906902,22.202003771906902,49.15348268368416,10.84651731631584,103.97201984033677,13.97201984033677,54.81853715665261,5.18146284334739
2022-03-15,4262.4501953125,29.829999923706055,1928.5,96.44000244140625,0.021182629724144964,-0.015997859657440227,-0.06590501300543337,306.9090301753167,347.3688764968032,320.40130688688714,42.10794216554063,352.9495449925358,298.1139696249449,319.5401536785135,19.54015367851349,346.50772328842953,13.492276711570469,264.80108800977604,5.198911990223962,313.9594851827809,13.959485182780895,8.795060550371772,8.795060550371772,26.96756960991604,26.96756960991604,305.26093433126255,5.260934331262547,354.4193315042674,5.580668495732596,49.25490687185828,10.745093128141718,278.2933647213465,8.293364721346506,327.45176189435136,27.451761894351364,22.28733726194224,22.28733726194224,49.15839717300486,10.841602826995143,103.99397254059573,13.993972540595735,54.83557536759088,5.164424632409123
2022-03-16,4357.85986328125,26.670000076293945,1908.0,95.04000091552734,0.022136921648393443,-0.010686925640050688,-0.014623213380848012,307.65903167432293,347.6095798590654,320.5068378630052,42.151370478285976,352.98748392217203,298.134492198981,320.04945181525756,20.049451815257555,347.1521938113177,12.847806188682284,265.50766119603696,4.492338803963037,314.6715477521509,14.6715477521509,9.524539475341953,9.524539475341953,27.10274199606016,27.10274199606016,305.4582093807794,5.458209380779408,354.62209593689334,5.377904063106655,49.4750876600844,10.524912339915602,278.35546738471925,8.355467384719248,327.5193539408332,27.519353940833184,22.372345664024238,22.372345664024238,49.16388655611394,10.836113443886063,104.01687827930499,14.01687827930499,54.85299172319105,5.147008276808947
2022-03-17,4411.669921875,25.670000076293945,1942.0999755859375,102.9800033569336,0.012272205068700267,0.017714276252213116,0.08023696196850406,308.4093772769677,347.8500334113154,320.6116243971635,42.19533833262828,353.0253821503641,298.1546071699237,320.5593438656523,20.559343865652295,347.7977528798042,12.202247120195807,266.2140389443394,3.785961055660607,315.38399512660357,15.383995126603565,10.25477010704401,10.25477010704401,27.238409014151898,27.238409014151898,305.6546950786871,5.654695078687098,354.82465126095127,5.175348739048729,49.695426241391715,10.304573758608285,278.4162860645352,8.4162860645352,327.5862422467994,27.586242246799372,22.457017227239817,22.457017227239817,49.16995618226417,10.830043817735827,104.04073116270462,14.040731162704617,54.870774980440444,5.129225019559556
2022-03-18,4463.1201171875,23.8700008392334,1928.199951171875,104.69999694824219,0.011594814411888112,-0.007182949353329487,0.016564261512938844,309.16007112556395,348.090223243493,320.7156543792634,42.239839529126336,353.0632361731261,298.1743141568242,321.0698478820709,21.069847882070917,348.44441674630053,11.555583253699467,266.9202315964376,3.0797684035624115,316.09683495243786,16.09683495243786,10.985756968739736,10.985756968739736,27.374568864229616,27.374568864229616,305.85038371436667,5.8503837143666715,355.02698707036694,4.973012929633057,49.91590908666882,10.084090913331181,278.47581485013706,8.475814850137056,327.6524182061373,27.652418206137327,22.541340222439203,22.541340222439203,49.17660335600027,10.823396643999729,104.06552537230212,14.065525372302119,54.888922016301876,5.111077983698124
2022-03-21,4461.18017578125,23.530000686645508,1928.5999755859375,112.12000274658203,-0.0004347548543014596,0.00020743851021229863,0.06847066206454293,311.41429882791374,348.8091051575712,321.0231144807292,42.376514925143994,353.17652990591466,298.2310152124601,322.60519367034254,22.605193670342544,350.39118434718455,9.608815652815451,269.0377839027698,0.9622160972302254,318.2377689219991,18.237768921999077,13.18328361545366,13.18328361545366,27.785990676842005,27.785990676842005,306.4325902324272,6.432590232427174,355.63257525165653,4.367424748343467,50.57808994511112,9.421910054888883,278.6465995555852,8.646599555585226,327.84658457481453,27.84658457481453,22.792099268269112,22.792099268269112,49.1999850192293,10.800014980770698,104.14549971268391,14.145499712683915,54.945514693454584,5.054485306545416
2022-03-22,4511.60986328125,22.940000534057617,1920.699951171875,111.76000213623047,0.011240699554074212,-0.004104660928568712,-0.00321601673024245,312.1664316868791,349.0481329591279,321.124025399455,42.42312071916676,353.2142017223784,298.2491170411296,323.1182987277512,23.11829872775121,351.0424062874241,8.957593712575886,269.7433109677123,0.2566890322876816,318.9522299645007,18.952229964500702,13.917314645749514,13.917314645749514,27.924107559672905,27.924107559672905,306.6250122399611,6.625012239961109,355.8339312367495,4.166068763250507,50.799015917998304,9.200984082001696,278.7009046802882,8.700904680288204,327.9098236770766,27.909823677076588,22.8749083583254,22.8749083583254,49.208918996788384,10.791081003211616,104.1740036780372,14.174003678037195,54.96508468124881,5.034915318751189
2022-03-23,4456.240234375,23.56999969482422,1936.5999755859375,114.93000030517578,-0.012348630252495208,0.008244168082008863,0.02796951597283389,312.91891664207765,349.2868339344599,321.2241238544157,42.4702379976749,353.25181774475027,298.26681621537847,323.63208270761777,23.63208270761777,351.6947927876619,8.305207212338075,270.4486786444028,0.4486786444027757,319.6670988973274,19.667098897327378,14.652100426699178,14.652100426699178,28.062710080044155,28.062710080044155,306.816595936785,6.816595936785006,356.0350161897096,3.9649838102903914,51.02001771908141,8.979982280918591,278.7538858567408,8.753885856740794,327.97230610966545,27.972306109665453,22.957307639037253,22.957307639037253,49.2184202529246,10.781579747075398,104.20342178229643,14.20342178229643,54.9850015293718,5.0149984706282
2022-03-24,4520.16015625,21.670000076293945,1961.5999755859375,112.33999633789062,0.014242012281618024,0.012826608725129677,-0.02279329553014544,313.6717370044673,349.5251841878688,321.3233879391215,42.51785293958215,353.2893656505844,298.2841042023244,324.1465528165985,24.1465528165985,352.34834906534576,7.651650934654242,271.1538840648851,1.1538840648851192,320.3823713538829,20.38237135388289,15.387632802142889,15.387632802142889,28.201796248747257,28.201796248747257,307.0073312482866,7.007331248286619,356.2358185372844,3.7641814627156123,51.24107998554439,8.758920014455612,278.80553499953936,8.805534999539361,328.03402228853713,28.03402228853713,23.03928373679713,23.03928373679713,49.22848728899777,10.77151271100223,104.23374873725777,14.23374873725777,55.00526144826,4.994738551739999
2022-03-25,4543.06005859375,20.809999465942383,1953.800048828125,113.9000015258789,0.005053380704237665,-0.003984235085692961,0.013790929343950018,314.4248699653868,349.76315551218477,321.42179195322757,42.565948241891924,353.32682963161227,298.3009691487162,324.661714453202,24.661714453202023,353.0030780121592,6.9969219878407785,271.85892172349486,1.8589217234948592,321.0980403337745,21.09804033377452,16.123900816670584,16.123900816670584,28.341363558957198,28.341363558957198,307.19720727029284,7.197207270292836,356.4363258805725,3.5636741194275032,51.46218636346856,8.537813636531439,278.85584371133564,8.855843711335638,328.0949623216153,28.0949623216153,23.120822804511363,23.120822804511363,49.23911861027966,10.760881389720339,104.26497909317573,14.264979093175725,55.025860482896064,4.974139517103936
2022-03-28,4575.52001953125,19.6299991607666,1939.5999755859375,105.95999908447266,0.007119551020042568,-0.007294465566171339,-0.07225922808623245,316.68587899829737,350.4744936540085,321.7115756420524,42.712933752605046,353.43855193567157,298.3489023093109,326.2113853442889,26.211385344288885,354.97430335624495,5.0256966437550545,273.9729452456923,3.9729452456923013,323.2473270626258,23.2473270626258,18.336976688986454,18.336976688986454,28.76291801195606,28.76291801195606,307.7615599014034,7.761559901403416,357.0359417183369,2.9640582816630854,52.12559134469757,7.874408655302432,278.99864188944736,8.998641889447356,328.27302370638085,28.273023706380854,23.362673332741508,23.362673332741508,49.2743818169335,10.725618183066501,104.36403144329412,14.364031443294124,55.089649626360654,4.910350373639346
2022-03-29,4631.60009765625,18.899999618530273,1912.0,104.23999786376953,0.01218204410139109,-0.014331939032686957,-0.01636574344035365,317.44000265080416,350.71065486532905,321.80628244551156,42.76277827135536,353.47552537347815,298.363964113741,326.7293477854751,26.729347785475113,355.6337202052926,4.3662797947073955,274.67722437944883,4.67722437944883,323.964477277326,23.96447727732601,19.07603853706314,19.07603853706314,28.90437241981749,28.90437241981749,307.94787659397366,7.94787659397366,357.2351294918509,2.7648705081491016,52.34669075158803,7.653309248411972,279.04350417415617,9.043504174156169,328.3307570720334,28.330757072033407,23.442318331770537,23.442318331770537,49.28725289787724,10.712747102122762,104.39881415761434,14.39881415761434,55.11156125973713,4.88843874026287
2022-03-30,4602.4501953125,19.329999923706055,1933.5,107.81999969482422,-0.006313588999088777,0.011182017436005276,0.0337672548698994,318.1943205455672,350.94630188270446,321.90001565361644,42.81303079712394,353.51235228538116,298.37856344225617,327.24801866286276,27.248018662862762,356.2943048919508,3.7056951080492126,275.3812897484433,5.381289748443294,324.68196826018607,24.681968260186068,19.815757103311057,19.815757103311057,29.046286229088025,29.046286229088025,308.13327108558053,8.133271085580532,357.4339495973233,2.5660504026766944,52.567738440448295,7.432261559551705,279.0869848564925,9.086984856492506,328.3876633682353,28.38766336823528,23.52145221136027,23.52145221136027,49.300678511742774,10.699321488257226,104.43446735486776,14.434467354867763,55.13378884312499,4.866211156875011
2022-03-31,4530.41015625,20.559999465942383,1949.199951171875,100.27999877929688,-0.015776335226881762,0.00808717487165785,-0.07249690607595803,318.94881876407635,351.1814161192249,321.992762620241,42.863685753017805,353.54902978969227,298.3927027852739,327.7674026448515,27.767402644851472,356.9560561438353,3.043943856164674,276.08513301105853,6.085133011058531,325.3997889743841,25.39978897438408,20.55611597880244,20.55611597880244,29.188653498983854,29.188653498983854,308.31773036620706,8.317730366207059,357.6323863295326,2.3676136704673922,52.788713333950966,7.211286666049034,279.1290768672232,9.129076867223205,328.44373283054875,28.443732830548754,23.600059834967112,23.600059834967112,49.31465596332555,10.68534403667445,104.47098296774391,14.470982967743907,55.15632700441836,4.843672995581642
2022-04-01,4545.85986328125,19.6299991607666,1919.0999755859375,99.2699966430664,0.0034044209614630277,-0.015562693516428947,-0.010122884331709858,319.70348589493676,351.4159802044401,322.08451223585104,42.91473847894645,353.58555620941763,298.4063860429104,328.2875056904967,28.287505690496687,357.6189736590857,2.381026340914275,276.7887474159903,6.788747415990315,326.11792968551913,26.11792968551913,21.29709985202635,21.29709985202635,29.33146796858904,29.33146796858904,308.5012417254936,8.501241725493628,357.83042399502244,2.169576004977557,53.00959416152966,6.990405838470338,279.1697737569046,9.16977375690459,328.4989560264334,28.498956026433405,23.678126192940624,23.678126192940624,49.329182269528815,10.670817730471185,104.50835243603603,14.508352436036034,55.17917016650722,4.82082983349278
2022-04-04,4582.64013671875,18.56999969482422,1929.199951171875,103.27999877929688,0.008058382532133647,0.005249070482197901,0.03960035793359485,321.9683963386985,352.1161858233915,322.35365612584286,43.07021736897194,353.6941966484545,298.4447253011989,329.852210515307,29.85221051530698,359.6147402128556,0.3852597871443777,278.89817896972653,8.89817896972653,328.27419969024396,28.27419969024396,23.523671037499582,23.523671037499582,29.762529697548644,29.762529697548644,309.04596845441955,9.045968454419551,358.421989174937,1.5780108250630178,53.6714605221926,6.3285394778073965,279.2834387568709,9.283438756870908,328.65945947738834,28.65945947738834,23.90893082464396,23.90893082464396,49.37602072051743,10.623979279482569,104.62549206777305,14.625492067773052,55.24947134725562,4.750528652744379
2022-04-05,4525.1201171875,21.030000686645508,1922.9000244140625,101.95999908447266,-0.01263115907400537,-0.003270908031756635,-0.01286316419039552,322.7236324580134,352.3483547140798,322.4412866940111,43.122783621899224,353.7300757817719,298.45660012479095,330.3752777439336,29.624722256066377,0.2823457640022866,0.2823457640022866,279.6008488361142,9.60084883611421,328.9935566762415,28.993556676241496,24.26703233322246,24.26703233322246,29.907068020068664,29.907068020068664,309.2255710921806,9.225571092180587,358.6182789323079,1.3817210676921263,53.89175458928884,6.108245410711163,279.3185030721119,9.318503072111923,328.7112109122392,28.71121091223921,23.984686569220173,23.984686569220173,49.39270784012729,10.607292159872713,104.66618349710828,14.666183497108278,55.27347565698096,4.726524343019037
2022-04-06,4481.14990234375,22.100000381469727,1918.4000244140625,96.2300033569336,-0.009764433912479721,-0.0023429578535094993,-0.05783937627584542,323.4789815259339,352.5798676576864,322.52784646503795,43.17569766382397,353.765772023888,298.46801692457547,330.89911386824747,29.10088613175253,0.9511350608959219,0.9511350608959219,280.3032838621099,10.303283862109879,329.71320950204586,29.713209502045856,25.01096460135841,25.01096460135841,30.052021192648454,29.947978807351546,309.4041699938624,9.40416999386241,358.8140956337984,1.185904366201612,54.11185073311094,5.888149266889059,279.35214880121396,9.352148801213957,328.76207444114993,28.762074441149935,24.059829540462488,24.059829540462488,49.40992563993598,10.590074360064023,104.7076807392485,14.707680739248502,55.29775509931255,4.702244900687447
2022-04-07,4500.2099609375,21.549999237060547,1933.800048828125,96.02999877929688,0.004244365552037262,0.007995486299766241,-0.002080564314593593,324.2344311984788,352.8106995778065,322.6133166553953,43.228944118007185,353.8012740367098,298.478970522474,331.4237316206723,28.5762683793277,1.621114543083479,1.621114543083479,281.0054870804716,11.005487080471596,330.433157161769,29.566842838231025,25.75546067600476,25.75546067600476,30.19738292241118,29.80261707758882,309.5817554597993,9.581755459799297,359.0094255410967,0.9905744589033247,54.33172905533246,5.66827094466754,279.3843725373881,9.384372537388117,328.8120426186855,28.812042618685496,24.13434613292128,24.13434613292128,49.42767008129738,10.572329918702621,104.74997359553316,14.749973595533163,55.322303514235784,4.677696485764216
2022-04-08,4488.27978515625,21.15999984741211,1941.5999755859375,98.26000213623047,-0.0026545466755523947,0.004025358538914993,0.022956418542896817,324.989969491973,353.04082520634086,322.69767821271665,43.28250704434794,353.83656999912847,298.48945528538684,331.94914428563214,28.050855714367856,2.2922912792563466,2.2922912792563466,281.70746244762506,11.707462447625062,331.1533994928445,28.846600507155472,26.50051420658616,26.50051420658616,30.343146993624202,29.656853006375798,309.7583181619929,9.758318161992918,359.2042552072124,0.795744792787616,54.551369920954016,5.448630079045984,279.4151711683687,9.415171168368715,328.8611082135882,28.86110821358818,24.208222927329814,24.208222927329814,49.445937045219466,10.554062954780534,104.7930517589611,14.793051758961099,55.34711471374163,4.652885286258368
2022-04-11,4412.52978515625,24.3700008392334,1944.300048828125,94.29000091552734,-0.017021334584696127,0.0013896773770587837,-0.041241899293809864,327.2570113022158,353.7267185719099,322.9439262515413,43.44493688758277,353.94110599662224,298.5180431410161,333.5302927303059,26.469707269694084,4.313085050674488,4.313085050674488,283.812074414633,13.812074414633003,333.31590530559356,26.68409469440644,28.738968161199693,28.738968161199693,30.78279232036857,29.21720767963143,310.28178168432714,10.281781684327143,359.78561257528764,0.21438742471235628,55.20867543089378,4.791324569106223,279.4989893639586,9.498989363958572,329.0028202549191,29.002820254919072,24.425883110525206,24.425883110525206,49.50383089096056,10.496169109039442,104.92689374656666,14.926893746566662,55.42306285560613,4.576937144393867
2022-04-12,4397.4501953125,24.260000228881836,1972.0999755859375,100.5999984741211,-0.0034233005304522353,0.014196912221042413,0.06477709331057327,328.01280749588784,353.95377870038436,323.0236733302265,43.49961162991373,353.97546610262634,298.52660311175947,334.0590287955035,25.94097120449652,4.989134165661369,4.989134165661369,284.5131958659741,14.513195865974126,334.0373413932615,25.9626586067385,29.48620438412837,29.48620438412837,30.93010537015789,29.06989462984211,310.45416707047065,10.454167070470646,359.978312597758,0.02168740224198018,55.42717558862489,4.572824411375109,279.52406170031276,9.524061700312757,329.04820722760013,29.04820722760013,24.497070218467,24.497070218467,49.524145527287374,10.475854472712626,104.97300851815424,14.973008518154245,55.44886299086687,4.551137009133129
2022-04-13,4446.58984375,21.81999969482422,1981.0,104.25,0.011112603268901934,0.004502815262256247,0.03563961818105445,328.76865387414233,354.1800195682583,323.10222835391806,43.55453130310248,354.0095699972569,298.534675166491,334.58863430588406,25.411365694115943,5.666425520224266,5.666425520224266,285.21412257103987,14.785877428960134,334.7590838768854,25.240916123114573,30.233978707651318,29.766021292348682,31.07779121434021,28.92220878565979,310.6254882651558,10.62548826515581,0.17044957100137026,0.17044957100137026,55.64534440176726,4.354655598232739,279.5476970508156,9.5476970508156,329.09265835666116,29.09265835666116,24.567553187427052,24.567553187427052,49.54496130584556,10.455038694154439,105.01985613661145,14.980143863388548,55.47489483076589,4.525105169234109
2022-04-14,4392.58984375,22.700000762939453,1970.9000244140625,106.94999694824219,-0.012218480383508163,-0.0051114641128363805,0.025569546315068425,329.52455038187475,354.4054249123618,323.1795804856979,43.60968700132282,354.04341306585565,298.5422608434772,335.11912546951294,24.880874530487063,6.344969896176849,6.344969896176849,285.91486338055194,14.085136619448065,335.4811373160191,24.5188626839809,30.982289538397538,29.017710461602462,31.22584442666391,28.77415557333609,310.795737911039,10.795737911038998,0.3620118465061637,0.3620118465061637,55.8631640688846,4.1368359311153995,279.5698934843751,9.569893484375086,329.13616741984225,29.136167419842252,24.63731964222069,24.63731964222069,49.566273935467166,10.433726064532834,105.0674261578456,14.932573842154397,55.50115222237844,4.498847777621563
2022-04-18,4391.68994140625,22.170000076293945,1982.9000244140625,108.20999908447266,-0.0002048892724065068,0.006070128331346491,0.011712368128924148,332.5487191600913,355.29845841034535,323.476829462272,43.83258254842325,354.1761723378889,298.56785557644474,337.25026074974596,22.749739250254038,9.071889697819302,9.071889697819302,288.71613661166805,11.283863388331952,338.3725468222024,21.627453177797577,33.98086358364657,26.019136416353433,31.82162894807334,28.17837105192666,311.4658758619221,11.465875861922086,1.1222860724564612,1.1222860724564612,56.730602833900605,3.2693971660993952,279.64424691384875,9.644246913848747,329.3006571243831,29.30065712438312,24.908973885827265,24.908973885827265,49.656410210534375,10.343589789465625,105.26472697197852,14.735273028021481,55.608316761444144,4.391683238555856
2022-04-19,4462.2099609375,21.3700008392334,1955.699951171875,102.55999755859375,0.01593004474938665,-0.013812271285541397,-0.05362580575520705,333.30491594568076,355.519510230428,323.54806722911303,43.88885383409898,354.2087076049302,298.57309552318503,337.78540571525275,22.21459428474725,9.756848716567731,9.756848716567731,289.41606211158177,10.583937888418234,339.09620834075054,20.903791659249464,34.73182042249573,25.26817957750427,31.97144300131498,28.02855699868502,311.630656396329,11.630656396329016,1.3108026254977858,1.3108026254977858,56.94641470724298,3.0535852927570204,279.65921339501404,9.659213395014035,329.3393596241828,29.339359624182805,24.974971705928,24.974971705928,49.68014622916877,10.31985377083123,105.31575831091396,14.684241689086036,55.635612081745194,4.364387918254806
2022-04-20,4459.4501953125,20.31999969482422,1952.300048828125,102.75,-0.0006186664061825758,-0.001739970932198888,0.0018508840086474256,334.0611566851917,355.73964126221756,323.61804776997604,43.94532387929345,354.2409681651133,298.57787084551626,338.32151542297413,21.67848457702587,10.443108915215646,10.443108915215646,290.11583280589826,9.884167194101735,339.8201885200784,20.179811479921625,35.48328583967543,24.516714160324568,32.121593492241516,27.878406507758484,311.79431738292413,11.794317382924135,1.4986730971042448,1.4986730971042448,57.1617704167013,2.8382295832986983,279.6727238906826,9.672723890682619,329.37707960486273,29.37707960486273,25.040176924459786,25.040176924459786,49.70435571418011,10.29564428581989,105.3674530337772,14.632546966222804,55.66309731959706,4.336902680402943
2022-04-21,4393.66015625,22.68000030517578,1944.9000244140625,103.79000091552734,-0.014862855551311067,-0.0037976152973985644,0.010070782421812615,334.81741803270285,355.9588223972916,323.6867483072522,44.00197432905939,354.27293919521543,298.58217272370496,338.85859563541123,21.141404364588766,11.130669725450673,11.130669725450673,290.81544370364344,9.184556296356561,340.5444788374874,19.455521162512582,36.23524530899789,23.76475469100211,32.27207409003944,27.72792590996056,311.9568480682322,11.956848068232205,1.6858832020761838,1.6858832020761838,57.376649673586655,2.6233503264133446,279.68477397819277,9.684773978192766,329.41380911203674,29.413809112036745,25.104575583547216,25.104575583547216,49.72903513384398,10.270964866156021,105.41980160535442,14.580198394645578,55.69076647151047,4.3092335284895285
2022-04-22,4271.77978515625,28.209999084472656,1931.0,102.06999969482422,-0.028132076377366966,-0.007172570973407727,-0.016710786372617224,335.57367128168517,356.177021423088,323.75414380028116,44.058784787294655,354.30460387856965,298.58599050584996,339.3966498585972,20.603350141402814,11.819527481404009,11.819527481404009,291.5148864943905,8.48511350560949,341.2690674031155,18.730932596884486,36.9876807758352,23.0123192241648,32.42287762280682,27.577122377193177,312.1182366357933,12.118236635793323,1.8724175445183278,1.8724175445183278,57.591030917238015,2.4089690827619847,279.6953590129865,9.6953590129865,329.4495399217115,29.449539921711505,25.168153294431193,25.168153294431193,49.754180908725004,10.245819091274996,105.47279428144469,14.527205718555308,55.71861337271969,4.2813866272803125
2022-04-25,4296.1201171875,27.020000457763672,1893.199951171875,98.54000091552734,0.0056817651441118085,-0.019769510187740744,-0.035196283018801594,337.8420859402479,356.82541648374865,323.948275937246,44.22999757654398,354.39761914470915,298.59446364567606,341.01666945649924,18.983330543500756,13.893810003001875,13.893810003001875,293.61208836370395,6.387911636296053,343.44446679553874,16.555533204461256,39.24762229457184,20.75237770542816,32.87714054650263,27.12285945349737,312.5954189072047,12.595418907204703,2.4277973390395005,2.4277973390395005,58.2309528380726,1.7690471619274035,279.718278360702,9.718278360702016,329.55065679253687,29.55065679253687,25.353812291569966,25.353812291569966,49.832378431834854,10.167621568165146,105.63553393086792,14.364466069132078,55.803155499033096,4.196844500966904
2022-04-26,4175.2001953125,33.52000045776367,1901.4000244140625,101.69999694824219,-0.028550008928597752,0.0043219765242018485,0.031564706640324416,338.59802166460395,357.0393925120497,324.01024628490313,44.28728701042531,354.4279363231379,298.5962891596979,341.55862915255426,18.44137084744574,14.587775379700815,14.587775379700815,294.31073465417865,5.6892653458213545,344.17008534146606,15.829914658533937,40.001732504906045,19.998267495093955,33.029146227146555,26.970853772853445,312.7521055016244,12.752105501624385,2.611456188911802,2.611456188911802,58.443103352351784,1.556896647648216,279.72295927447783,9.72295927447783,329.58230996176525,29.582309961765247,25.41395712520523,25.41395712520523,49.85935068728742,10.140649312712583,105.6909978507274,14.309002149272601,55.83164716343998,4.168352836560018
2022-04-27,4183.9599609375,31.600000381469727,1885.9000244140625,102.0199966430664,0.0020958490249645954,-0.008185296301079753,0.003141566543055737,339.35381959001717,357.25225382641105,324.0708278449208,44.34467273590568,354.45790395993487,298.59762164245427,342.1015657636061,17.898434236393882,15.282991745096353,15.282991745096353,295.00914685411146,4.990853145888536,344.8959156300823,15.1040843699177,40.756197947562896,19.243802052437104,33.181425981490236,26.818574018509764,312.90758109050535,12.907581090505346,2.794349866476182,2.794349866476182,58.65463218395678,1.3453678160432219,279.7261551090151,9.72615510901511,329.61292388498595,29.612923884985946,25.473206202466542,25.473206202466542,49.886768775970836,10.113231224029164,105.7470510934514,14.252948906548596,55.860282317480596,4.139717682519404
2022-04-28,4287.5,29.989999771118164,1888.699951171875,105.36000061035156,0.024445655340832175,0.0014835623851351678,0.03221422363791778,340.10946085377395,357.4639806493119,324.13001278376487,44.40214947180092,354.48752150401054,298.59846802719073,342.64548020446205,17.354519795537954,15.979448070009084,15.979448070009084,295.70731138197306,4.2926886180269435,345.6219393497634,14.378060650236591,41.51099282658322,18.48900717341678,33.33396786554704,26.666032134452962,313.061831177511,13.06183117751101,2.9764591453013622,2.9764591453013622,58.86551262212117,1.134487377878827,279.727863311964,9.727863311963972,329.6424912797543,29.642491279754324,25.531544756574135,25.531544756574135,49.91462796779035,10.085372032209648,105.80368144461019,14.196318555389809,55.88905347681981,4.110946523180189
2022-04-29,4131.93017578125,33.400001525878906,1909.300048828125,104.69000244140625,-0.03695915978469415,0.010847972444223454,-0.0063794375764339144,340.864927335012,357.6745530428735,324.18779362167896,44.45971172937575,354.5167883273567,298.59883534364684,343.1903742921385,16.809625707861528,16.677133713333035,16.677133713333035,296.4052156056363,3.594784394363728,346.3481390076553,13.651860992344723,42.26609199136516,17.73390800863484,33.48675942119456,26.513240578805437,313.2148413134978,13.2148413134978,3.157764715516805,3.157764715516805,59.075717699226686,0.9242823007733136,279.72808189230324,9.728081892303237,329.67100529432224,29.671005294322242,25.588958278032123,25.588958278032123,49.942923402019005,10.057076597980995,105.86087638572891,14.139123614271085,55.91795298370988,4.082047016290119
2022-05-02,4155.3798828125,32.34000015258789,1861.800048828125,105.16999816894531,0.005659199293818601,-0.02519292038456543,0.004574445469907173,343.1300926522208,358.2991225521159,324.3526206599808,44.63283626588009,354.6024551498514,298.59711187782966,344.83097010010493,15.169029899895065,18.77747199224001,18.77747199224001,298.4972563863407,1.5027436136592769,348.52763750236943,11.47236249763057,44.53298077439115,15.467019225608851,33.946501892135075,26.053498107864925,313.6662862862358,13.666286286235788,3.696667402264495,3.696667402264495,59.702010674286214,0.297989325713786,279.7197843941007,9.719784394100714,329.7501655101294,29.75016551012942,25.75550878215114,25.75550878215114,50.03038111602871,9.969618883971293,106.03572438805043,13.964275611949574,56.00534327202172,3.994656727978281
2022-05-03,4175.47998046875,29.25,1868.800048828125,102.41000366210938,0.004825465075359521,0.0037527518532821575,-0.026593671274868835,343.88467146824746,358.50484687203164,324.40468623324495,44.690662649823125,354.6302795137958,298.59560203912,345.3798245962158,14.620175403784174,19.479985235002516,19.479985235002516,299.1940088184243,0.8059911815756777,349.25439195445165,10.745608045548352,45.28906942912744,14.710930570872563,34.10016063878669,25.89983936121331,313.8141842222085,13.814184222208496,3.874567358235822,3.874567358235822,59.90924483291161,0.09075516708838904,279.7140235834218,9.714023583421806,329.77440671944913,29.774406719449132,25.80908419412492,25.80908419412492,50.060383136027326,9.939616863972674,106.09506061070311,13.904939389296885,56.03467747467579,3.9653225253242113
2022-05-04,4300.169921875,25.420000076293945,1867.0,107.80999755859375,0.029425221557325833,-0.0009636752202483986,0.051385996058933216,344.63897887887947,358.709293324778,324.4552910961278,44.74855528043166,354.65772402600356,298.5936236316677,345.92968555410147,14.070314445898532,20.18368778275169,20.18368778275169,299.8904235984478,0.1095764015522036,349.9812548528759,10.018745147124093,46.04535524721177,13.954644752788226,34.25400222865022,25.745997771349778,313.96073804434633,13.960738044346328,4.051569298774439,4.051569298774439,60.115669693110306,0.11566969311030562,279.7067358156961,9.706735815696106,329.7975670701242,29.797567070124217,25.861667464460083,25.861667464460083,50.09083125442811,9.90916874557189,106.15493164876398,13.845068351236023,56.06410039433587,3.935899605664133
2022-05-05,4146.8701171875,31.200000762939453,1874.0,108.26000213623047,-0.03630067756409906,0.003742319256644968,0.004165365195665697,345.39299532358353,358.9124337896965,324.5044210187029,44.806127307272,354.6847787611628,298.5911747463986,346.48056153388706,13.519438466112945,20.88857430488065,20.88857430488065,300.58686801631154,0.5868680163115414,350.7082165624207,9.291783437579284,46.80182057718491,13.198179422815087,34.408012770993594,25.591987229006406,314.1063064824245,14.106306482424486,4.227655028533661,4.227655028533661,60.32125904329786,0.32125904329785726,279.6982937114309,9.698293711430892,329.81964225754007,29.819642257540067,25.913246272304264,25.913246272304264,50.121348546109175,9.878651453890825,106.21495256087337,13.785047439126629,56.093604014764196,3.906395985235804
2022-05-06,4123.33984375,30.190000534057617,1881.199951171875,109.7699966430664,-0.00569038441395277,0.003834661316685816,0.013851476016463811,346.14670215575836,359.11424020724724,324.5520619638145,44.86399519759118,354.71143364953775,298.58825334276986,347.0324619485111,12.967538051488873,21.59464019194388,21.59464019194388,301.2827069581672,1.2827069581671822,351.4352685062206,8.56473149377939,47.5584488129885,12.441551187011498,34.562178243432754,25.437821756567246,314.25024500965606,14.250245009656055,4.402806557709482,4.402806557709482,60.525986864477375,0.5259868644773746,279.6880667662233,9.6880667662233,329.8406283142767,29.840628314276728,25.96380862104462,25.96380862104462,50.15256154805343,9.847438451946573,106.27574185482132,13.72425814517868,56.12318030676789,3.8768196932321075
2022-05-09,3991.239990234375,34.75,1857.0999755859375,103.08999633789062,-0.03256151953960419,-0.012893727062383077,-0.06278487953283066,348.40580359381124,359.71138692903725,324.6859246036072,45.03738486077016,354.78890781086676,298.57664247149575,348.694416664774,11.305583335226004,23.71987899020405,23.71987899020405,303.3684187330411,3.3684187330410964,353.6168957829445,6.383104217055518,49.8291611223155,10.170838877684503,35.025462325430055,24.974537674569945,314.6740020682671,14.6740020682671,4.922479118170486,4.922479118170486,61.1347444575415,1.134744457541501,279.64853974283704,9.648539742837045,329.89701679274043,29.89701679274043,26.109282132111446,26.109282132111446,50.248477049903386,9.751522950096614,106.4607423892744,13.539257610725599,56.212265339371015,3.787734660628985
2022-05-10,4001.050048828125,32.9900016784668,1839.9000244140625,99.76000213623047,0.002454881760409255,-0.00930488248338918,-0.03283503479939427,349.15812243809825,359.9075963457054,324.7274911437223,45.09505749524213,354.8138782193054,298.57182562999657,349.2505260923929,10.749473907607126,24.430631294375928,24.430631294375928,304.0630649428561,4.063064942856101,354.3442442187928,5.655755781207176,50.58629680810168,9.413703191898321,35.180105201983054,24.819894798016946,314.8125388504632,14.812538850463227,5.093718126399949,5.093718126399949,61.335770715708804,1.3357707157088043,279.6324336484802,9.632433648480173,329.9136129244169,29.913612924416896,26.15566551372575,26.15566551372575,50.28117927593672,9.718820724063278,106.52323186524558,13.476768134754423,56.242052589308855,3.757947410691145
2022-05-11,3935.179931640625,32.560001373291016,1852.5999755859375,105.70999908447266,-0.016600232095697796,0.006878809072376239,0.05793216433434838,349.9100701595412,0.10235008600167886,324.76751854242144,45.15265678590214,354.83841388022546,298.5665410267846,349.8077200735395,10.192279926460515,25.14255161711975,25.14255161711975,304.75741337363905,4.757413373639054,355.07165627931573,4.928343720684268,51.3435291327566,8.6564708672434,35.334831543580265,24.665168456419735,314.9496933000995,14.949693300099511,5.263936205776247,5.263936205776247,61.535809059217115,1.5358090592171152,279.6148617565193,9.614861756519304,329.929104662196,29.929104662195982,26.20097751563685,26.20097751563685,50.31424290567668,9.685757094323321,106.58611575911755,13.413884240882453,56.27187285344087,3.7281271465591317
2022-05-12,3930.080078125,31.770000457763672,1823.800048828125,106.12999725341797,-0.0012968049941124407,-0.0156677813693515,0.0039652447744917664,350.66164386070847,0.29563051783468874,324.80600354061045,45.210176303045806,354.86251381319744,298.5607954375422,350.36601334287377,9.63398665712623,25.85564032009802,25.85564032009802,305.4514675576627,5.451467557662681,355.799130047511,4.200869952488972,52.10084842316627,7.899151576833731,35.48962697722425,24.510373022775752,315.0854542147889,15.08545421478891,5.433116704637257,5.433116704637257,61.7348350802925,1.7348350802924983,279.59582723756466,9.595827237564663,329.943489727413,29.94348972741301,26.24520810306825,26.24520810306825,50.34766248984835,9.652337510151654,106.64938086550362,13.350619134496384,56.30171837565524,3.6982816243447587
2022-05-13,4023.889892578125,28.8700008392334,1807.4000244140625,110.48999786376953,0.023589267956869442,-0.009032901296614637,0.04026026789661295,351.41284440422913,0.48742299034323605,324.8429458146655,45.26761209468212,354.88617982604427,298.55459832630345,350.9254214138859,9.074578586114114,26.56989858956365,26.56989858956365,306.145232309547,6.145232309546998,356.52666457818486,3.473335421815136,52.858246077925685,7.141753922074315,35.644477175677764,24.355522824322236,315.2198108956611,15.219810895661112,5.601243164298978,5.601243164298978,61.9328246640398,1.9328246640397992,279.57533371998335,9.575333719983348,329.9567659886212,29.956765988621214,26.288347488362035,26.288347488362035,50.381432268637866,9.618567731362134,106.71301376837869,13.286986231621313,56.33158149974082,3.668418500259179
2022-05-16,4008.010009765625,27.469999313354492,1813.5,114.19999694824219,-0.003954208517722458,0.003369317747265814,0.03302627070805514,353.6642358310048,1.0537430626824886,324.94452980697014,45.43939412453738,354.9546091863424,298.5334075325614,352.61049276832233,7.389507231677669,28.71970602403468,28.71970602403468,308.22484170646743,8.22484170646743,358.7096266446624,1.2903733553375787,55.13082829844342,4.869171701556581,36.10921325571235,23.890786744287652,315.6143489381451,15.614348938145099,6.09913387634009,6.09913387634009,62.52033553012109,2.5203355301210877,279.50513568243275,9.505135682432751,329.98992062062774,29.989920620627743,26.41112227440874,26.41112227440874,50.48478493819499,9.515215061805009,106.90598659197599,13.094013408024011,56.421201653781,3.5787983462190027
2022-05-17,4088.85009765625,26.100000381469727,1818.199951171875,112.4000015258789,0.01996891958146264,0.0025882941096002548,-0.01588731946396071,354.41395432779626,1.2394400275585358,324.97530150340395,45.49646026213287,354.97656209969034,298.52550127031424,353.1745143002377,6.825485699762282,29.438652824392307,29.438652824392307,308.9174940656634,8.91749406566339,359.4373922281059,0.5626077718940792,55.888453057482025,4.111546942517975,36.26413852415459,23.73586147584541,315.7429797654257,15.742979765425673,6.262877927868203,6.262877927868203,62.71393875724431,2.713938757244307,279.4788412412711,9.478841241271084,329.9987394037136,29.998739403713614,26.449800233089718,26.449800233089718,50.51989816244253,9.48010183755747,106.97095899181863,13.029041008181366,56.451060829376104,3.548939170623896
2022-05-18,3923.679931640625,30.959999084472656,1815.9000244140625,109.58999633789062,-0.041233809291248875,-0.0012657478221988101,-0.025317854976181154,355.16327524211295,1.4235545955604476,325.0045098116232,45.553406248775346,354.9980728103911,298.5171720789785,353.7397206465525,6.260279353447515,30.158765430489723,29.841234569510277,309.6098689933376,9.609868993337614,0.1652024317218661,0.1652024317218661,56.646103163134455,3.3538968368655446,36.41904478393724,23.580955216062762,315.8701483467851,15.870148346785072,6.4254817851693815,6.4254817851693815,62.90638251658197,2.9063825165819708,279.4511035628479,9.45110356284789,330.00643700123214,29.993562998767857,26.487337732644733,26.487337732644733,50.55533343838425,9.444666561615747,107.03623416979684,12.963765830203158,56.48090073141259,3.5190992685874107
2022-05-19,3900.7900390625,29.350000381469727,1841.199951171875,112.20999908447266,-0.005850864777347809,0.013836280412998598,0.02362601145887709,355.912170386761,1.606051358756035,325.0321361375995,45.61021138495125,355.0191260427078,298.5084121035577,354.30611902800496,5.693880971995043,30.880034249161497,29.119965750838503,310.30195900180973,10.301959001809735,0.8930443440531803,0.8930443440531803,57.403758283203274,2.596241716796726,36.57391522115654,23.42608477884346,315.9958399738048,15.995839973804777,6.586925316048223,6.586925316048223,63.09763925519832,3.0976392551983167,279.42192475264824,9.421924752648238,330.0130100948917,29.986989905108317,26.523724034041777,26.523724034041777,50.591085342243446,9.408914657756554,107.10179928139354,12.89820071860646,56.510713939150094,3.4892860608499063
2022-05-20,3901.360107421875,29.43000030517578,1841.800048828125,113.2300033569336,0.0001461310919903067,0.00032587437499885286,0.00904907045525924,356.6606070294824,1.7868933367446713,325.05816158984584,45.66685468015989,355.03970633329874,298.4992134852297,354.8737136927377,5.126286307262319,31.60244543963654,28.39755456036346,310.9937523493225,10.993752349322506,1.6209006961836394,1.6209006961836394,58.16139354425269,1.8386064557473105,36.72873174689886,23.27126825310114,316.12003865658477,16.120038656584768,6.7471870034459585,6.7471870034459585,63.28767985151501,3.2876798515150085,279.39130690968597,9.391306909685966,330.0184552565471,29.9815447434529,26.55894810461615,26.55894810461615,50.627148346861134,9.372851653138866,107.16764119493018,12.832358805069816,56.54049284806905,3.45950715193095
2022-05-23,3973.75,28.479999542236328,1847.800048828125,110.29000091552734,0.018384995412060758,0.003252387863293797,-0.02630790935383447,358.902846981007,2.3191617830911735,325.12650466178945,45.83565889840908,355.09851336519336,298.4689689535528,356.5836851979158,3.416314802084173,33.77634231921752,26.22365768078248,313.0671880825979,13.067188082597909,3.8043336158136185,3.8043336158136185,60.43387802745417,0.4338780274541705,37.19265712130169,22.807342878698307,316.4835028846821,16.483502884682082,7.220648417897792,7.220648417897792,63.850192829538344,3.8501928295383436,279.2908457633804,9.29084576338039,330.0279912965961,29.9720087034039,26.65753570823665,26.65753570823665,50.73714553321571,9.26285446678429,107.36668994485626,12.633310055143738,56.62954441164055,3.370455588359448
2022-05-24,3941.47998046875,29.450000762939453,1865.0999755859375,109.7699966430664,-0.008153950903558081,0.009318889191803466,-0.004726031501443259,359.64914321962897,2.493074485650913,325.1460232598305,45.89152165034709,355.11712846316374,298.45802277314095,357.15606873397803,2.8439312660219684,34.50311995979848,25.496880040201518,313.75762156928187,13.757621569281866,4.53201475646523,4.53201475646523,61.191120446488014,1.1911204464880143,37.34705122582045,22.65294877417955,316.60155283530383,16.601552835303835,7.375946022487199,7.375946022487199,64.03505171250998,4.035051712509983,279.2545016094834,9.254501609483384,330.02889479666675,29.971105203333252,26.688000486689532,26.688000486689532,50.774393187183364,9.225606812816636,107.43349887720615,12.566501122793852,56.659105690022784,3.340894309977216
2022-05-25,3978.72998046875,28.3700008392334,1846.199951171875,110.33000183105469,0.009406385648931585,-0.01018521174530886,0.005088654250674318,0.3948385484286093,2.6651921938536267,325.1639097750197,45.94717281496891,355.1352521002665,298.4466606136775,357.729646354575,2.2703536454250184,35.23092877340889,24.76907122659111,314.4476657334597,14.4476657334597,5.259586448162111,5.259586448162111,61.94817793475107,1.9481779347510724,37.50128241883391,22.49871758116609,316.7180193788847,16.71801937888472,7.529940093587129,7.529940093587129,64.21853158017609,4.218531580176091,279.2167369600508,9.21673696005081,330.0286576747532,29.97134232524678,26.71724916134218,26.71724916134218,50.81192071470241,9.18807928529759,107.50051220129137,12.499487798708628,56.68859148658896,3.3114085134110383
2022-05-26,4057.840087890625,27.5,1847.4000244140625,114.08999633789062,0.019688166007720866,0.0006498122657287857,0.03351168714147415,1.1399081240237365,2.835491285278976,325.18016532989145,46.00260737118529,355.1528862987529,298.43489321418866,358.30441683874477,1.6955831612552288,35.959742794132296,24.040257205867704,315.1373007528384,15.137300752838428,5.987021825270858,5.987021825270858,62.705014909835086,2.7050149098350857,37.655325955387525,22.344674044612475,316.8328839140937,16.832883914093713,7.682604986526087,7.682604986526087,64.40059807109031,4.4005980710903145,279.1775579587062,9.177557958706188,330.02727903113856,29.972720968861438,26.74527211570279,26.74527211570279,50.84972107243243,9.15027892756757,107.56771415699663,12.43228584300337,56.71799308456423,3.2820069154357725
2022-05-27,4158.240234375,25.719999313354492,1851.300048828125,115.06999969482422,0.024441130195822013,0.0021088629963046065,0.00855305767342729,1.8843265205477646,3.003946990384031,325.19479061679834,46.05781897620784,355.1700319978985,298.42273030980397,358.88037953016374,1.1196204698362635,36.6895359037494,23.3104640962506,315.8265075443399,15.826507544339904,6.714294522649254,6.714294522649254,63.46159621074378,3.461596210743778,37.809156373585665,22.190843626414335,316.94612801417617,16.946128014176168,7.833914992485518,7.833914992485518,64.58121668058004,4.581216680580042,279.1369716405905,9.136971640590502,330.02475861889985,29.975241381100147,26.772060306994376,26.772060306994376,50.88778697830935,9.11221302169065,107.63508866640387,12.364911333596126,56.747301688094524,3.252698311905476
2022-05-31,4132.14990234375,26.190000534057617,1842.699951171875,114.66999816894531,-0.006294135193666945,-0.004656260527504244,-0.0034822141011021353,4.854948250806353,3.6587800378309017,325.2369625195019,46.27623862761578,355.2336850568823,298.37025622866105,1.1961682129754512,1.1961682129754512,39.61798573130443,20.38201426869557,318.57870962319055,18.578709623190548,9.621263193924051,9.621263193924051,66.48469202214528,6.484692022145282,38.42181751832902,21.57818248167098,317.38254141021514,17.38254141021514,8.425094980948643,8.425094980948643,65.28852380916987,5.288523809169874,278.9607238918861,8.960723891886119,330.0032774626196,29.99672253738038,26.866706290840852,26.866706290840852,51.0425535707335,8.957446429266497,107.90598239895473,12.094017601045266,56.86342882822123,3.136571171778769
2022-06-01,4101.22998046875,25.690000534057617,1843.300048828125,115.26000213623047,-0.007510905041155451,0.00032560914897010034,0.005132042460357287,5.595700774598014,3.817588755701994,325.24340747810095,46.330171579814674,355.2483400935321,298.3562006128029,1.77811201889602,1.77811201889602,40.352293296497066,19.647706703502934,319.2655291947833,19.265529194783312,10.347360681065936,10.347360681065936,67.23950016179509,7.2395001617950925,38.57418127760104,21.425818722398958,317.48741717588734,17.487417175887344,8.569248662169912,8.569248662169912,65.46138814289907,5.461388142899068,278.9132358982863,8.913235898286302,329.99506738456887,29.99506738456887,26.887206865298026,26.887206865298026,51.08183148628257,8.918168513717433,107.97397096701175,12.026029032988248,56.892139480729156,3.1078605192708437
2022-06-02,4176.81982421875,24.719999313354492,1866.5,116.87000274658203,0.018263225415545106,0.0125075493629948,0.0138717649037037,6.335636987403011,3.9743743189138643,325.2482058110752,46.38380600529132,355.26247829350865,298.3417742189107,2.3612626684891467,2.3612626684891467,41.08743117632781,18.91256882367219,319.9518309821117,19.951830982111687,11.073158693894356,11.073158693894356,67.9938627684923,7.993862768492306,38.72616850783868,21.27383149216132,317.59056831362255,17.590568313622555,8.711896025405224,8.711896025405224,65.63260010000317,5.632600100003174,278.8643998057839,8.864399805783876,329.98572751756654,29.985727517566545,26.906431592164495,26.906431592164495,51.12132771178267,8.87867228821733,108.04203178638062,11.957968213619381,56.92070407459795,3.07929592540205
2022-06-03,4108.5400390625,24.790000915527344,1845.4000244140625,118.87000274658203,-0.016482405609817057,-0.011368949980497233,0.01696825265205771,7.074731252079463,4.1291053260794275,325.2513546571377,46.4371267484075,355.27609274492215,298.32697883639275,2.9456259260000355,2.9456259260000355,41.82337659494175,18.17662340505825,320.637604503672,20.63760450367198,11.798638507157307,11.798638507157307,68.7477524156867,8.747752415686705,38.8777506689417,21.1222493310583,317.69197857767193,17.691978577671932,8.853012581157259,8.853012581157259,65.80212648968666,5.802126489686657,278.81422790873023,8.814227908730231,329.97526191221556,29.975261912215558,26.924375820744956,26.924375820744956,51.16103400348533,8.838965996514673,108.11014791201475,11.889852087985247,56.9491139085294,3.050886091470602
2022-06-06,4121.43017578125,25.06999969482422,1839.199951171875,118.5,0.003132489407036025,-0.003365401473737211,-0.0031175215231096917,9.286739954046666,4.580675951486464,325.2508985338472,46.59506968923913,355.31373957488154,298.28041042377896,4.706064002560202,4.706064002560202,44.03584142019946,15.96415857980054,322.69167026480756,22.691670264807556,13.973000379165114,13.973000379165114,71.00632953026769,11.006329530267692,39.329777417639264,20.670222582360736,317.9856062622473,17.985606262247302,9.266936376604917,9.266936376604917,66.3002655277075,6.300265527707495,278.65582884460804,8.655828844608038,329.93715895896565,29.937158958965654,26.97048811006823,26.97048811006823,51.281330114357615,8.718669885642385,108.31465926546016,11.685340734539835,57.03332915110258,2.9666708488974223
2022-06-07,4160.68017578125,24.020000457763672,1847.5,119.41000366210938,0.00947833153171984,0.004502705921952788,0.00765001963847122,10.022259044699128,4.726903442237909,325.24745453835015,46.64700681906455,355.3252134130608,298.26417863732877,5.295355602461219,5.295355602461219,44.77480450634897,15.225195493651029,323.3752522256346,23.375252225634597,14.697045631638332,14.697045631638332,71.75808040737036,11.758080407370358,39.47944890388777,20.52055109611223,318.07989662317334,18.07989662317334,9.401690029177132,9.401690029177132,66.46272480490916,6.462724804909158,278.6004477192856,8.600447719285626,329.92224112528936,29.92224112528936,26.983275901021386,26.983275901021386,51.321793406003735,8.678206593996265,108.38282818173579,11.617171818264211,57.061034775732026,2.9389652242679745
2022-06-08,4115.77001953125,23.959999084472656,1851.9000244140625,122.11000061035156,-0.010852623040155319,0.0023787784288539122,0.022359302629648345,10.756848584182633,4.870944406182077,325.2423752496263,46.6985750860555,355.33614999704076,298.2476063718485,5.885904178000556,5.885904178000556,45.51447333455633,14.485526665443672,324.05827349812716,24.058273498127164,15.420698587141885,15.420698587141885,72.50924221233413,12.50924221233413,39.628569156555784,20.371430843444216,318.17236932012656,18.172369320126563,9.534794409141341,9.534794409141341,66.62333803433359,6.623338034333585,278.54380016357084,8.543800163570836,329.90622525258556,29.906225252585557,26.9947688777778,26.9947688777778,51.36242508901472,8.637574910985279,108.45096871420697,11.549031285793035,57.088543625192244,2.9114563748077558
2022-06-09,4017.820068359375,26.09000015258789,1848.800048828125,121.51000213623047,-0.02408645766515553,-0.001675345880327806,-0.004925701342088371,11.490501563867964,5.01277950607224,325.2356710170014,46.74976971133138,355.3465528362678,298.23070515624863,6.477722057795724,6.477722057795724,46.25483054686657,13.745169453133428,324.74073185253656,24.740731852536555,16.14394872760016,16.14394872760016,73.25979640761932,13.25979640761932,39.77710848907088,20.222891510929117,318.26300979474087,18.263009794740867,9.666226669804473,9.666226669804473,66.78207434982363,6.782074349823631,278.48590130567,8.485901305669984,329.8891181807336,29.88911818073359,27.004965860752748,27.004965860752748,51.403216875063606,8.596783124936394,108.51906455508276,11.480935444917236,57.11584768001916,2.884152319980842
2022-06-10,3900.860107421875,27.75,1871.5,120.66999816894531,-0.029542414811409477,0.012203441973600668,-0.006937049589774876,12.22321469227792,5.152391824191124,325.2273546658439,46.80058813952193,355.3564275978628,298.21348850314104,7.070822868086797,7.070822868086797,46.995860026434,13.004139973565998,325.422626552756,25.422626552756014,16.866787094415088,16.866787094415088,74.00972618913687,14.00972618913687,39.92503715834721,20.07496284165279,318.3518036846692,18.35180368466922,9.795964226328294,9.795964226328294,66.93890332105008,6.938903321050077,278.42676652632196,8.426766526321956,329.8709270679811,29.870927067981086,27.013866162702868,27.013866162702868,51.44416054165913,8.55583945834087,108.58709963638088,11.412900363619116,57.14293909472178,2.8570609052782174
2022-06-13,3749.6298828125,34.02000045776367,1828.0,120.93000030517578,-0.03953993199003993,-0.02351777533038834,0.002152336409315797,14.415701236857814,5.557727159770522,325.1928664806424,46.95076545870936,355.38294287003527,298.16008130022055,8.857974077087292,8.857974077087292,49.222834756215434,10.777165243784566,327.46493577814846,27.464935778148458,19.032758366822577,19.032758366822577,76.25561993663723,13.744380063362769,40.36486067912813,19.635139320871872,318.60696170106115,18.606961701061152,10.174784289735271,10.174784289735271,67.39764585954998,7.397645859549982,278.242101021933,8.242101021933024,329.80992361060714,29.809923610607143,27.032785180421854,27.032785180421854,51.56782258867412,8.432177411325881,108.7906841584888,11.209315841511199,57.22286156981471,2.777138430185289
2022-06-14,3735.47998046875,32.689998626708984,1809.5,118.93000030517578,-0.003780818039489633,-0.01017190901029815,-0.01667678101559221,15.144623194377408,5.688265172295318,325.1782183574531,47.00004239158338,355.39074804235617,298.14172076473744,9.456358022082089,9.456358022082089,49.96640483692431,10.033595163075688,328.14458080279405,28.144580802794053,19.753875152021237,19.753875152021237,77.00290242963996,12.99709757036004,40.51004681484221,19.489953185157788,318.68822278071195,18.688222780711953,10.297517129939138,10.297517129939138,67.54654440755786,7.54654440755786,278.17817596586974,8.178175965869741,329.7874703150969,29.787470315096925,27.036497592715648,27.036497592715648,51.609294349227184,8.390705650772816,108.85832162684594,11.141678373154065,57.24902727761872,2.7509727223812774
2022-06-15,3789.989990234375,29.6200008392334,1815.300048828125,115.30999755859375,0.014487058836534478,0.00320020619069026,-0.030910954694686854,15.872560396707593,5.81646338130509,325.16199345474234,47.04890296839462,355.3980239488463,298.1230806053963,10.056097015402504,10.056097015402504,50.710566941965226,9.289433058034774,328.82365742831297,28.82365742831297,20.474536447861283,20.474536447861283,77.74947979131127,12.250520208688727,40.65446992656274,19.34553007343726,318.7675604129105,18.767560412910484,10.418439432458797,10.418439432458797,67.69338277590879,7.693382775908788,278.11309048634774,8.113090486347744,329.76396950589606,29.763969505896057,27.038912849346048,27.038912849346048,51.65087901954831,8.349120980451687,108.92582236299833,11.074177637001668,57.27494334344999,2.7250566565500094
2022-06-16,3666.77001953125,32.95000076293945,1845.699951171875,117.58999633789062,-0.033052207113840666,0.016607812663686532,0.01957983408181096,16.59948178043612,5.942282284713752,325.14418538356296,47.097326308286114,355.4047572497326,298.10415478872704,10.657199495722367,10.657199495722367,51.455296396873166,8.544703603126834,329.50215547215,29.50215547214998,21.194724530703525,21.194724530703525,78.49532699170908,11.504673008290922,40.798096901150814,19.201903098849186,318.8449559764276,18.844955976427627,10.537525034981172,10.537525034981172,67.83812749598673,7.8381274959867255,278.04685907527687,8.04685907527687,329.73942813383036,29.73942813383036,27.040030594835912,27.040030594835912,51.692569058553545,8.307430941446455,108.99317151955907,11.00682848044093,57.30060246100555,2.6993975389944467
2022-06-17,3674.840087890625,31.1299991607666,1835.5999755859375,109.55999755859375,0.0021984473410133873,-0.00548719263781298,-0.07073164458114989,17.325352599431294,6.065682552485614,325.12478952855156,47.14529305942619,355.41093625753047,298.08493908831184,11.25967004694568,11.25967004694568,52.20056307087975,7.799436929120247,330.1800595400051,29.819940459994882,21.914416341900846,21.914416341900846,79.24041351111947,10.75958648888053,40.94089302393405,19.059106976065948,318.9203894930594,18.920389493059417,10.654746294955146,10.654746294955146,67.98074346417377,7.98074346417377,277.97949646912537,7.979496469125365,329.7138532710211,29.713853271021094,27.039850440239718,27.039850440239718,51.73435680189573,8.265643198104272,109.06035397111435,10.939646028885647,57.325997169218624,2.674002830781376
2022-06-21,3764.7900390625,30.190000534057617,1834.5999755859375,110.6500015258789,0.024182474960671992,-0.0005449294523729552,0.00989975817605793,20.217666308403466,6.534456499694398,325.03143749337545,47.33238297175579,355.4300605014824,298.00528400080134,13.683209808709067,13.683209808709067,55.18622881502802,4.8137711849719835,332.88528333664766,27.11471666335234,24.78760580692108,24.78760580692108,82.21238230760213,7.787617692397873,41.50301900631894,18.496980993681063,319.20207352793864,19.202073527938637,11.104395998211999,11.104395998211999,68.52917249889305,8.529172498893047,277.69905452161964,7.699054521619644,329.60137699189306,29.601376991893062,27.02615349257411,27.02615349257411,51.90232247027342,8.097677529726582,109.32709897095447,10.672901029045534,57.42477650068105,2.575223499318952
2022-06-22,3759.889892578125,28.950000762939453,1834.300048828125,106.19000244140625,-0.0013024200953574458,-0.00016349682819632593,-0.04114211488051964,20.93779642514486,6.645311673449644,325.004224866399,47.37793952855412,355.43346519180824,297.98473376755265,14.292484751695216,14.292484751695216,55.93357155874588,4.066428441254118,333.55985689659076,26.44014310340924,25.504331233336643,25.504331233336643,82.95306265759223,7.046937342407773,41.64108680705067,18.35891319294933,319.2673721448955,19.26737214489549,11.21184648164143,11.21184648164143,68.66057790589701,8.660577905897014,277.6262853378449,7.626285337844877,329.57075967459076,29.57075967459076,27.019491098846345,27.019491098846345,51.944474336745884,8.055525663254116,109.39320576100147,10.606794238998532,57.448731424255584,2.551268575744416
2022-06-23,3795.72998046875,29.049999237060547,1825.699951171875,104.2699966430664,0.00948707248555652,-0.004699515565206118,-0.018246308799802363,21.656683042768147,6.753580741553873,324.9754946865524,47.42300233984077,355.43633023124136,297.9639560815146,14.903102301214275,14.903102301214275,56.68118835621573,3.3188116437842723,334.23368070292736,25.76631929707264,26.220352811526766,26.220352811526766,83.69272696125353,6.307273038746473,41.778086055001495,18.221913944998505,319.3305784017131,19.330578401713126,11.317250510312533,11.317250510312533,68.7896246600393,8.789624660039294,277.55249234671163,7.552492346711631,329.53916445531104,29.539164455311038,27.0115386050378,27.0115386050378,51.98667210859941,8.013327891400593,109.45904625832617,10.540953741673832,57.47237414972676,2.527625850273239
2022-06-24,3911.739990234375,27.229999542236328,1826.5,107.62000274658203,0.030105539729901033,0.0004381188607517011,0.03162287297550904,22.374291553293265,6.859236319714672,324.9452623229934,47.46756497429109,355.43865873880816,297.9429621649858,15.515055233578593,15.515055233578593,57.429029230299875,2.570970769700125,334.90672657900217,25.093273420997832,26.935632814485132,26.935632814485132,84.43132938830752,5.5686706116924825,41.91397399672127,18.086026003278732,319.39167134542356,19.39167134542356,11.420577580906524,11.420577580906524,68.91627415472891,8.91627415472891,277.47769734870235,7.47769734870235,329.50660358418526,29.506603584185257,27.002300158007642,27.002300158007642,52.028906235482964,7.971093764517036,109.52460280930532,10.475397190694679,57.495696573822386,2.5043034261776143
2022-06-27,3900.110107421875,26.950000762939453,1820.9000244140625,109.56999969482422,-0.0029774998903406716,-0.003070669489849738,0.01795708204970407,24.5190829866828,7.160226969011352,324.8456912085476,47.59815754434627,355.442428901786,297.8787669298969,17.35885601767145,17.35885601767145,59.673391778135226,0.3266082218647739,336.9209254423365,23.07907455766349,29.076654084896802,29.076654084896802,86.64031605678588,3.3596839432141223,42.3145357604638,17.685464239536202,319.5620694246651,19.562069424665083,11.717798067225374,11.717798067225374,69.28146003911445,9.28146003911445,277.2475336642013,7.247533664201285,329.4032623067616,29.403262306761576,26.96692427865065,26.96692427865065,52.15572864256029,7.844271357439709,109.71939061444934,10.280609385550662,57.563661971889076,2.4363380281109244
2022-06-28,3821.550048828125,28.360000610351562,1817.5,111.76000213623047,-0.0203486731494949,-0.001868967337812985,0.019790122431063026,25.231209439986216,7.255128241562962,324.80958566589794,47.64061695824685,355.4426075683448,297.8569839434852,17.976081198423255,17.976081198423255,60.42162377408829,0.4216237740882889,337.59059248173935,22.40940751826065,29.788601871641447,29.788601871641447,87.37422549650103,2.625774503498974,42.445542575665,17.554457424335,319.6145112833161,19.61451128331612,11.81252067321816,11.81252067321816,69.39814429807774,9.398144298077739,277.16896870765106,7.168968707651061,329.36697809755316,29.366978097553158,26.952601722412737,26.952601722412737,52.19800938990204,7.80199061009796,109.78363301476165,10.216366985238352,57.58562362485958,2.414376375140421
2022-06-29,3818.830078125,28.15999984741211,1813.699951171875,109.77999877929688,-0.0007119988201726959,-0.0020929997061283,-0.017875382060949133,25.94187080591669,7.347262562081993,324.7720438696351,47.6825185437649,355.4422420722891,297.83501633309214,18.594608243834696,18.594608243834696,61.16982693628154,1.169826936281538,338.25935226215176,21.740647737848235,30.49962873362756,29.50037126637244,88.10685447282452,1.8931455271754771,42.57521869244687,17.424781307553133,319.6647440183171,19.664744018317094,11.90502048979289,11.90502048979289,69.51224622898985,9.512246228989852,277.0895253258702,7.089525325870227,329.329801797346,29.329801797346022,26.937027536542985,26.937027536542985,52.240276471475795,7.759723528524205,109.84750221067276,10.152497789327242,57.60722573919696,2.392774260803037
2022-06-30,3785.3798828125,28.709999084472656,1804.0999755859375,105.76000213623047,-0.008797866246367652,-0.005307091775332891,-0.037305955699976086,26.651030610889507,7.436599313679844,324.73307970200864,47.72384889868471,355.44132932259635,297.8128684690843,19.214431297209664,19.214431297209664,61.91795090888087,1.9179509088808686,338.9271817122048,21.0728182877952,31.20970128829316,28.79029871170684,88.83816214180519,1.161837858194815,42.7035196116712,17.296480388328803,319.7127504149951,19.712750414995128,11.99526999108349,11.99526999108349,69.62373084459551,9.623730844595514,277.00923080332393,7.009230803323931,329.2917503794123,29.291750379412292,26.920211232924316,26.920211232924316,52.28251957608836,7.717480423911638,109.91098042960039,10.089019570399614,57.628460853512024,2.371539146487976
2022-07-01,3825.330078125,26.700000762939453,1798.9000244140625,108.43000030517578,0.010498511296639174,-0.0028864583859110646,0.024932409996359532,27.35865418164766,7.523109189974163,324.6927083800283,47.76459521486393,355.43986686876525,297.79054520308006,19.835544991673494,19.835544991673494,62.66594580161933,2.66594580161933,339.59405896678373,20.405941033216266,31.918787312882387,28.081212687117613,89.56810897856758,0.43189102143242053,42.83040080994584,17.169599190054157,319.75851397511025,19.758513975110247,12.0832423212089,12.0832423212089,69.73256398689409,9.732563986894093,276.9281131651644,6.928113165164405,329.25284151126306,29.252841511263057,26.90216317694825,26.90216317694825,52.32472834609871,7.675271653901291,109.97405001178387,10.025949988216126,57.64932166568519,2.350678334314807
2022-07-05,3831.389892578125,27.540000915527344,1761.800048828125,99.5,0.0015828751061934918,-0.02083933914969923,-0.08594716213403925,30.173191822763272,7.840369959336146,324.5175285631374,47.92153451411612,355.428522138769,297.6996395693861,22.332821863427124,22.332821863427124,65.6556632596259,5.655663259625896,342.25165730864717,17.748342691352832,34.74466968399429,25.25533031600571,92.47355225337719,2.4735522533771928,43.32284139619878,16.677158603801217,319.91883544522,19.918835445219997,12.411847820567175,12.411847820567175,70.14073038995008,10.140730389950079,276.5959940490213,6.595994049021272,329.0890064243684,29.089006424368392,26.817888993751296,26.817888993751296,52.49301237534712,7.506987624652879,110.22189494473002,9.778105055269975,57.728882569382904,2.271117430617096
2022-07-06,3845.080078125,26.729999542236328,1734.9000244140625,98.52999877929688,0.0035667957050661784,-0.01538625248600398,-0.009796586219315792,30.872719473414453,7.9123872408988145,324.47042677871264,47.95922450260772,355.4243305983067,297.6765613868813,22.96033223251564,22.96033223251564,66.40229269470183,6.402292694701828,342.9134949708067,17.08650502919329,35.44838887510775,24.551611124892247,93.19615808653316,3.19615808653316,43.44196046218616,16.55803953781384,319.9531627382911,19.9531627382911,12.488056642592085,12.488056642592085,70.23582585401749,10.235825854017492,276.51120227610494,6.511202276104939,329.0460961804059,29.046096180405925,26.793865391831332,26.793865391831332,52.534893904300986,7.465106095699014,110.28266311572642,9.717336884273578,57.74776921142541,2.252230788574593
2022-07-07,3902.6201171875,26.079999923706055,1737.9000244140625,102.7300033569336,0.014853723180930391,0.0017277129141139384,0.04174316196018757,31.57057014551009,7.981453739141948,324.422057660389,47.99629049500547,355.419611338038,297.65336932653355,23.58911640636814,23.58911640636814,67.1485124851211,7.148512485121103,343.57427965050465,16.42572034949535,36.15095880747208,23.84904119252792,93.91720081897654,3.9172008189765393,43.55939607875297,16.440603921247032,319.98516324413646,19.98516324413646,12.561842401103945,12.561842401103945,70.3280844126084,10.328084412608405,276.4257671653835,6.4257671653834905,329.002446322351,29.002446322350977,26.768688333855437,26.768688333855437,52.57667915696743,7.42332084303257,110.34292116847192,9.657078831528082,57.76624201150446,2.2337579884955403
2022-07-08,3899.3798828125,24.639999389648438,1740.5999755859375,104.79000091552734,-0.00083061639612735,0.0015523655104664287,0.019854136318213016,32.26673241155789,8.047557478975952,324.3724520789829,48.032732176909825,355.4143741166075,297.6300789350356,24.219174932581936,24.219174932581936,67.89428033257497,7.894280332574965,344.2340002346481,15.765999765351921,36.85235829495036,23.147641705049637,94.63665347652227,4.63665347652227,43.675105399993015,16.324894600006985,320.01482530206613,20.01482530206613,12.633183362368413,12.633183362368413,70.41747854394032,10.41747854394032,276.3397199020731,6.339719902073114,328.9580779623754,28.9580779623754,26.742373143947304,26.742373143947304,52.618358060302285,7.381641939697715,110.40265324187422,9.59734675812578,57.784295181571906,2.215704818428094
2022-07-11,3854.429931640625,26.170000076293945,1730.0,104.08999633789062,-0.011594417660525545,-0.006108458837354837,-0.0067024818783995065,34.34498451992958,8.227966272921938,324.2165131943166,48.13829624331052,355.3956379095328,297.55975511507086,26.117018247007643,26.117018247007643,70.12847132561302,10.12847132561302,346.20668827661905,13.793311723380953,38.94934661039679,21.050653389603212,96.78522940485874,6.78522940485874,44.01145307860537,15.98854692139463,320.0896700296114,20.089670029611398,12.832328363389138,12.832328363389138,70.66821115785109,10.66821115785109,276.0782169510061,6.078216951006084,328.82087528478377,28.820875284783767,26.65675807924572,26.65675807924572,52.74265833377774,7.25734166622226,110.57854112823966,9.421458871760336,57.83588279446195,2.164117205538048
2022-07-12,3818.800048828125,27.290000915527344,1723.300048828125,95.83999633789062,-0.00928686849749371,-0.003880322870210738,-0.08257577818875095,35.03427173020629,8.282074262857273,324.1622386244288,48.17220686207663,355.3883924524112,297.5361880547102,26.75219746734902,26.75219746734902,70.87203310577746,10.872033105777462,346.86206486812966,13.137935131870336,39.645879277795075,20.354120722204925,97.4980836754961,7.498083675496105,44.11983563842847,15.88016436157153,320.1098674007807,20.109867400780672,12.893681810446083,12.893681810446083,70.74588620814711,10.745886208147112,275.9900317623522,5.990031762352203,328.7738461720176,28.773846172017613,26.626050569718643,26.626050569718643,52.78381440966541,7.2161855903345895,110.63601880736644,9.36398119263356,57.85220439770103,2.14779560229897
2022-07-13,3801.780029296875,26.81999969482422,1734.199951171875,96.30000305175781,-0.00446686411181668,0.0063050981654516405,0.004788254337710234,35.72178421824358,8.333123779421793,324.10684281180914,48.20545430139317,355.3806380625304,297.5125573472331,27.388660438821784,27.388660438821784,71.61494140643441,11.614941406434411,347.5163299168504,12.483670083149605,40.34114615571315,19.658853844286853,98.20922687101046,8.209226871010458,44.22628096761264,15.773719032387362,320.1276694780286,20.127669478028622,12.952485716891374,12.952485716891374,70.82056643218868,10.820566432188684,275.901388510416,5.901388510415984,328.72620474927874,28.726204749278736,26.594285464576046,26.594285464576046,52.82481623886275,7.175183761137248,110.69289695416006,9.307103045839938,57.86808071529731,2.1319192847026898
2022-07-14,3790.3798828125,26.399999618530273,1704.5,95.77999877929688,-0.003003138812764307,-0.017274371209107783,-0.0054144683245929874,36.40748639122348,8.381083298017757,324.05033772613285,48.23802028664579,355.3723657545522,297.48885886495015,28.026403093205722,28.026403093205722,72.35714866509062,12.35714866509062,348.1694661045777,11.83053389542232,41.03512063667125,18.96487936332875,98.91862752627333,8.918627526273326,44.330745571884904,15.669254428115096,320.14306301137196,20.143063011371964,13.008717543465536,13.008717543465536,70.89222443306761,10.89222443306761,275.81231743948706,5.81231743948706,328.67797197158063,28.677971971580632,26.561478861182707,26.561478861182707,52.86565453209357,7.134345467906428,110.74916142169565,9.250838578304354,57.883506889602074,2.1164931103979256
2022-07-15,3863.159912109375,24.229999542236328,1702.4000244140625,97.58999633789062,0.01901923165863364,-0.0012327780896654707,0.018721109458313057,37.09133992320222,8.425923539246464,323.9927387358869,48.26988966451929,355.3635697866849,297.4650918161457,28.66541638395576,28.66541638395576,73.0986011873153,13.098601187315296,348.82145025868294,11.178549741317056,41.727770136517336,18.272229863482664,99.62624810705654,9.62624810705654,44.43318480335955,15.566815196640448,320.1560338747272,20.1560338747272,13.062353752561592,13.062353752561592,70.9608317231008,10.960831723100796,275.72284907136765,5.722849071367648,328.62916894920204,28.62916894920204,26.527646919741244,26.527646919741244,52.90631987783439,7.093680122165608,110.80479784837362,9.195202151626376,57.898477970539204,2.1015220294607957
2022-07-18,3830.85009765625,25.299999237060547,1709.199951171875,102.5999984741211,-0.008398742485835936,0.003986361713753098,0.05006292623664312,39.13142612754618,8.541517311951097,323.8136302151093,48.36125373183427,355.3340733023136,297.39346372490706,30.58990881559508,29.41009118440492,75.31779591243685,14.68220408756315,350.77017239571194,9.229827604288062,43.797352825232565,16.202647174767435,101.73796240263914,11.737962402639141,44.72788709684181,15.272112903158188,320.18026358011684,20.180263580116844,13.207444009637527,13.207444009637527,71.14805358704405,11.148053587044046,275.45237648327503,5.452376483275032,328.4795569127957,28.479556912795715,26.420166490202234,26.420166490202234,53.02718042952068,6.9728195704793166,110.9677900069272,9.032209993072797,57.94060957740652,2.0593904225934807
2022-07-19,3936.68994140625,24.5,1710.0,104.22000122070312,0.02725351764373082,0.0004679742946601952,0.01566614332926657,39.807500039078896,8.573690431120374,323.75193256084555,48.390292112709545,355.3232374031061,297.3695285513916,31.23380960795852,28.76619039204148,76.05556747823334,13.944432521766657,351.4172079263694,8.582792073630628,44.48426263597281,15.515737364027189,102.43797148768726,12.437971487687264,44.82175787027484,15.178242129725163,320.1833983184108,20.18339831841081,13.250453028014306,13.250453028014306,71.20416187972876,11.204161879728758,275.361640448136,5.361640448135972,328.42869515773947,28.42869515773947,26.38240400945392,26.38240400945392,53.06705470960344,6.93294529039656,111.02076356131792,8.97923643868208,57.95370885171445,2.0462911482855475
2022-07-20,3959.89990234375,23.8799991607666,1699.5,102.26000213623047,0.0058784939410571665,-0.006159280360534849,-0.018985450651782098,40.481525444435874,8.602662858755885,323.6892956567171,48.418622304696626,355.3119173267206,297.3455901656755,31.87886258567999,28.12113741432001,76.79222978771878,13.207770212281218,352.06290313973926,7.937096860260738,45.169608117715256,14.830391882284744,103.13593527876037,13.135935278760371,44.913367202038785,15.086632797961215,320.18404055405927,20.184040554059266,13.29074553203526,13.29074553203526,71.25707269308037,11.257072693080374,275.2706733520205,5.270673352020481,328.3773783299965,28.377378329996475,26.34370549104159,26.34370549104159,53.106704977975994,6.893295022024006,111.07303213902111,8.926967860978891,57.966327161045115,2.0336728389548853
2022-07-21,3998.949951171875,23.110000610351562,1712.699951171875,96.3499984741211,0.00981306668950467,0.007736953992708003,-0.059531231518497624,41.1534548171633,8.628420505373368,323.6257529948258,48.44624126004752,355.3001209844404,297.3216615508936,32.52503431178993,27.47496568821007,77.52770182233752,12.47229817766248,352.7072135571158,7.292786442884221,45.85333383272291,14.14666616727709,103.8317932662697,13.831793266269699,45.00266751054755,14.997332489452447,320.18217924532587,20.18217924532587,13.328299520932944,13.328299520932944,71.30675895447973,11.306758954479733,275.17951173477826,5.179511734778259,328.3256320103854,28.32563201038539,26.30409144393218,26.30409144393218,53.14612027560713,6.853879724392868,111.12457970915389,8.875420290846108,57.97845943354679,2.0215405664532113
2022-07-22,3961.6298828125,23.030000686645508,1727.0999755859375,94.69999694824219,-0.009376287293813849,0.008372643085123987,-0.017273411057041062,41.82323808894398,8.650948480242132,323.5613367228577,48.473143645581075,355.28785414976363,297.297753392653,33.172289608701846,26.827710391298154,78.2619013660863,11.738098633913694,353.3500944433629,6.649905556637123,46.53538393918035,13.464616060819651,104.52548469629096,14.52548469629096,45.08961175738443,14.910388242615568,320.17780483466106,20.17780483466106,13.363094330478475,13.363094330478475,71.35319508758909,11.353195087589086,275.0881930772766,5.088193077276628,328.27348257309404,28.273482573094043,26.263583330204654,26.263583330204654,53.185289495817415,6.814710504182585,111.17539025292805,8.824609747071946,57.99010075711061,2.0098992428893894
2022-07-25,3966.840087890625,23.360000610351562,1719.0,96.69999694824219,0.001314302973305868,-0.004700960831153482,0.02089940293372144,43.81918573519173,8.699002724204842,323.363153694992,48.549472127190256,355.2482639247949,297.2262312387094,35.12018301098689,24.879816989013108,80.45603204019977,9.543967959800227,355.2697136080015,4.730286391998504,48.57092181039684,11.42907818960316,106.59295449648235,13.40704550351765,45.33584902921285,14.664150970787148,320.1495305970146,20.149530597014575,13.450738799409919,13.450738799409919,71.47277148549546,11.472771485495457,274.8136815678017,4.813681567801723,328.11488977019707,28.114889770197067,26.136922456282605,26.136922456282605,53.301208202395344,6.698791797604656,111.32324088848088,8.676759111519118,58.02203268608554,1.977967313914462
2022-07-26,3921.050048828125,24.690000534057617,1717.699951171875,94.9800033569336,-0.011610342599263359,-0.000756568166326809,-0.017946992435663202,44.47985386725087,8.708462425820535,323.2955479922901,48.57342315575691,355.234142830315,297.2024779371685,35.77139144143033,24.228608558569668,81.18430587496078,8.815694125039215,355.90643071149395,4.093569288506046,49.24571103693586,10.754288963064141,107.27737593008237,12.722624069917629,45.41291443353043,14.587085566469568,320.1350392700636,20.1350392700636,13.474319595505506,13.474319595505506,71.50598448865202,11.505984488652018,274.72212483653317,4.722124836533169,328.0614051619751,28.061405161975074,26.093070055121586,26.093070055121586,53.339280325441905,6.660719674558095,111.37094521858842,8.629054781411583,58.03166489314651,1.9683351068534876
2022-07-27,4023.610107421875,23.239999771118164,1719.0999755859375,97.26000213623047,0.025820048778629066,0.0008147256292718839,0.02372144847520207,45.13810731183734,8.714621713897344,323.2272203856498,48.596611118581045,355.21956137166404,297.1787768085574,36.423485597939994,23.576514402060006,81.91088692618757,8.089113073812428,356.5414961932563,3.4585038067436926,49.91854594017332,10.081454059826683,107.95933050327992,12.040669496720085,45.48740132824753,14.512598671752471,320.1180105953163,20.11801059531632,13.495060342233273,13.495060342233273,71.5358449053399,11.5358449053399,274.63060926706873,4.630609267068735,328.00765901398574,28.007659013985744,26.04844357709237,26.04844357709237,53.37704974691701,6.6229502530829905,111.41783431002364,8.582165689976364,58.04078456310663,1.9592154368933734
2022-07-28,4072.429931640625,22.329999923706055,1750.300048828125,96.41999816894531,0.012060319791912806,0.017986345847998488,-0.008674196952688428,45.79389272351842,8.717471023984556,323.15820249558766,48.6190263205329,355.20452124928113,297.15513320106834,37.07642169953386,22.92357830046614,82.63569022793075,7.364309772069248,357.1748664029855,2.825133597014485,50.58937147423728,9.410628525762718,108.63875952245007,11.361240477549927,45.5592685283969,14.440731471603101,320.09844470345166,20.098444703451662,13.51294977470343,13.51294977470343,71.56233782291622,11.56233782291622,274.53917617505476,4.539176175054763,327.95368124630653,27.95368124630653,26.00306929451932,26.00306929451932,53.41450507125177,6.585494928748233,111.46389311946456,8.536106880535442,58.04938804821279,1.9506119517872094
2022-07-29,4130.2900390625,21.329999923706055,1762.9000244140625,98.62000274658203,0.014107775781753557,0.007172964446712137,0.022560478659059337,46.44715859804972,8.7170037023353,323.0885274482455,48.640660176302504,355.18902524285267,297.1315532682576,37.73015489571442,22.26984510428558,83.35863114980424,6.641368850195761,357.8064984217472,2.1935015782527785,51.25813335519706,8.74186664480294,109.3156053297921,10.684394670207894,45.62847625408983,14.371523745910167,320.0763435260328,20.076343526032815,13.527978459482654,13.527978459482654,71.5854504340777,11.5854504340777,274.447867271943,4.447867271942982,327.8995022053928,27.89950220539282,25.956974179987867,25.956974179987867,53.45163493344984,6.548365066550161,111.50910690804488,8.490893091955115,58.057471974595046,1.942528025404954
2022-08-01,4118.6298828125,22.84000015258789,1769.0,93.88999938964844,-0.002827076544916728,0.003454221019280375,-0.049150230876384905,48.39136750096056,8.695689878717166,322.8759212337152,48.700814743302985,355.1398555097749,297.06127868598446,39.695677622243394,20.304322377756606,85.51544626724535,4.484553732754648,359.6905527576576,0.30944724234240084,53.25151199118562,6.748488008814377,111.33008881497611,8.669911185023892,45.819768645002,14.180231354998,319.9948751354142,19.99487513541419,13.555834368942271,13.555834368942271,71.63441119273273,11.634411192732728,274.1751064904122,4.17510649041219,327.73606572394027,27.73606572394027,25.814642547730728,25.814642547730728,53.56095923352808,6.439040766471919,111.63953605731854,8.360463942681463,58.078576823790456,1.9214231762095437
2022-08-02,4091.18994140625,23.93000030517578,1771.0999755859375,94.41999816894531,-0.00668468837887098,0.001186393518112395,0.005629017955736299,49.03410192134147,8.681964499158113,322.8039913438673,48.71927575712694,355.1226004368262,297.03804601355085,40.352137422183354,19.647862577816646,86.23011057747414,3.769889422525864,0.31482616421453,0.31482616421453,53.91150148451527,6.08849851548473,111.9960559077906,8.003944092209395,45.87797315529076,14.12202684470924,319.96268874203116,19.962688742031162,13.559364062331952,13.559364062331952,71.64391848560729,11.643918485607287,274.0847155867404,4.084715586740401,327.68139090704113,27.681390907041134,25.76594533031647,25.76594533031647,53.59667532030073,6.403324679699267,111.68122974357607,8.318770256423932,58.084554423275335,1.9154455767246645
2022-08-03,4155.169921875,21.950000762939453,1758.0,90.66000366210938,0.015517456270090707,-0.007424009432775246,-0.040636609818898634,49.67410840776861,8.66494685729279,322.7316024547396,48.73694289006629,355.10493223076907,297.01493231393584,41.00916155047582,18.990838449524183,86.94250595302901,3.0574940469709873,0.9371655177023186,0.9371655177023186,54.56917617699952,5.43082382300048,112.65917609383277,7.3408239061672305,45.93334440255319,14.066655597446811,319.9280039672265,19.928003967226516,13.560014626523753,13.560014626523753,71.65001454335697,11.650014543356974,273.99465956467327,3.9946595646732703,327.6266702239705,27.626670223970507,25.71667014080373,25.71667014080373,53.63201065929724,6.3679893407027635,111.72201057613046,8.277989423869542,58.08999991683322,1.9100000831667785
2022-08-04,4151.93994140625,21.440000534057617,1788.5,88.54000091552734,-0.0007776424495837734,0.01720048045395003,-0.02366184826232168,50.31135525408671,8.644652442970942,322.65879927822107,48.75381904634599,355.0868643578368,296.99195265410157,41.66670281111577,18.33329718888423,87.65255597586565,2.3474440241343473,1.5575362077407249,1.5575362077407249,55.224490896249904,4.775509103750096,113.31940259998515,6.680597400014847,45.98585316474987,14.01414683525013,319.89083339662494,19.89083339662494,13.55778808513412,13.55778808513412,71.65269978886937,11.65269978886937,273.9049802318751,3.904980231875072,327.57193492038425,27.57193492038425,25.6668466241195,25.6668466241195,53.66695468850918,6.333045311490821,111.76186639224443,8.238133607755572,58.09491170373525,1.9050882962647506
2022-08-05,4145.18994140625,21.149999618530273,1772.9000244140625,89.01000213623047,-0.0016270690189191196,-0.008760642024044224,0.005294309326469751,50.94581254893892,8.621098394149316,322.5856262260323,48.769907208684394,355.0684101358082,296.9691216450246,42.3247141547896,17.675285845210396,88.36018632290666,1.6398136770933434,2.1759053402545234,2.1759053402545234,55.87740241313071,4.12259758686929,113.97669090391435,6.023309096085654,46.03547216811705,13.964527831882947,319.8511911854649,19.851191185464927,13.552688258341107,13.552688258341107,71.65197674912474,11.651976749124742,273.8157190173479,3.815719017347874,327.51721609022405,27.517216090224053,25.61650458100769,25.61650458100769,53.70149707287618,6.29850292712382,111.80078556365982,8.199214436340185,58.099288490783636,1.9007115092163644
2022-08-08,4140.06005859375,21.290000915527344,1786.800048828125,90.76000213623047,-0.0012383171221209141,0.007809700130070115,0.01946993647804398,52.83214029058973,8.531040423349033,322.36429459372556,48.81344470847416,355.01082991974357,296.9016297506979,44.301099867240694,15.698900132759306,90.46784569686417,0.467845696864174,4.018695582115569,4.018695582115569,57.82131037084616,2.178689629153837,115.93051053989183,4.069489460108173,46.166745829623494,13.833254170376506,319.71759571487485,19.717595714874847,13.520210503605483,13.520210503605483,71.62941067265115,11.629410672651147,273.5508498852514,3.5508498852514094,327.353464673982,27.35346467398199,25.462664843027653,25.462664843027653,53.80261478873058,6.19738521126942,111.91181495777624,8.088185042223756,58.109200169045664,1.890799830954336
2022-08-09,4122.47021484375,21.770000457763672,1794.0,90.5,-0.004257744235926498,0.004021425813643075,-0.0028688327428962974,53.455115099032966,8.494595181664087,322.29002618207113,48.82636275295447,354.99091045576426,296.87948099365906,44.96051991736888,15.039480082631123,91.16508891696185,1.1650889169618495,4.6287523460784925,4.6287523460784925,58.464204643268715,1.5357953567312848,116.57563410537392,3.424365894626078,46.20456899959294,13.795431000407063,319.66823242870964,19.668232428709644,13.503684725899802,13.503684725899802,71.61511418800501,11.615114188005009,273.46366342911665,3.46366342911665,327.29911572630687,27.299115726306866,25.410545188412073,25.410545188412073,53.835452297190216,6.164547702809784,111.94688175929542,8.053118240704578,58.11142946210521,1.8885705378947932
2022-08-10,4210.240234375,19.739999771118164,1795.5999755859375,91.93000030517578,0.021067158460407496,0.0008914506924313416,0.015677570489436722,54.07511599410176,8.45494839658977,322.2155574437394,48.838464730978274,354.9706245766196,296.8575035932936,45.62016759751199,14.379832402488013,91.85955855036235,1.859558550362351,5.236651263123484,5.236651263123484,59.10449141748211,0.8955085825178912,117.21761240080818,2.7823875991918214,46.239390952850385,13.760609047149615,319.6164836656115,19.616483665611497,13.484323819970143,13.484323819970143,71.59744480329618,11.597444803296185,273.3770927127611,3.3770927127611117,327.24493286711976,27.244932867119758,25.3580538504458,25.3580538504458,53.867840154358646,6.132159845641354,111.98096113768469,8.019038862315313,58.11312098332604,1.8868790166739586
2022-08-11,4207.27001953125,20.200000762939453,1789.699951171875,94.33999633789062,-0.0007057229222018175,-0.003291233570665182,0.025877817842593524,54.692091955610515,8.412106400906369,322.1409139444359,48.84973850722042,354.9499692797155,296.83569473949365,46.27998555470415,13.720014445295853,92.55117801117461,2.5511780111746134,5.842353448390092,5.842353448390092,59.74212267589502,0.25787732410498165,117.85639721611687,2.143602783883125,46.27119245647049,13.728807543529513,319.562367893686,19.562367893685973,13.462137121190892,13.462137121190892,71.57641166141275,11.576411661412749,273.2911754372155,3.291175437215486,327.1909446647204,27.190944664720405,25.30521920494226,25.30521920494226,53.89976922750492,6.100230772495081,112.01404376772678,7.9859562322732245,58.11427454022186,1.8857254597781434
2022-08-12,4280.14990234375,19.530000686645508,1798.5999755859375,92.08999633789062,0.017174046951492668,0.004960590165981755,-0.02413891907127049,55.30598984836304,8.366080090450833,322.06612538442414,48.8601762237954,354.9289458825375,296.8140559848216,46.939909757912204,13.060090242087796,93.23986446393889,3.2398644639388863,6.445813624567641,6.445813624567641,60.37704396582552,0.37704396582552135,118.49193386354142,1.5080661364585808,46.29995470602671,13.70004529397329,319.50590386665544,19.505903866655444,13.437134207913346,13.437134207913346,71.55202410562924,11.552024105629243,273.20594916062873,3.205949160628734,327.13717950188664,27.137179501886635,25.252069399602533,25.252069399602533,53.9312303412579,6.068769658742099,112.0461202389738,7.953879761026201,58.1148898977159,1.8851101022841021
2022-08-15,4297.14013671875,19.950000762939453,1781.4000244140625,89.41000366210938,0.003961684056233163,-0.009608985203734186,-0.029533746260803902,57.12866058467581,8.209101864484598,321.841275661791,48.88647969196527,354.86376789957774,296.7502641215986,48.91955872019122,11.080441279808781,95.28738492288483,5.287384922884826,8.242180892710543,8.242180892710543,62.26489268509806,2.2648926850980615,120.3783964630772,0.37839646307719477,46.36782620269361,13.632173797306393,319.32262217251935,19.322622172519345,13.345333964906843,13.345333964906843,71.45883774288598,11.458837742885976,272.9547959698257,2.954795969825682,326.97750776221324,26.977507762213236,25.09101154019237,25.09101154019237,54.022711792387554,5.977288207612446,112.13621557036666,7.863784429633341,58.11350377797913,1.8864962220208668
2022-08-16,4305.2001953125,19.690000534057617,1773.199951171875,86.52999877929688,0.0018739228259478627,-0.0046137893685845414,-0.032741413194471235,57.72967403386356,8.150568035747472,321.7663112953884,48.89359526874232,354.84138933682215,296.7294260389514,49.57910599811609,10.420894001883909,95.96336273847515,5.963362738475155,8.836078765121243,8.836078765121243,62.8882846970414,2.8882846970413993,121.00024799491217,1.000247994912172,46.38425674035909,13.615743259640908,319.25697276700515,19.256972767005152,13.309178698925336,13.309178698925336,71.42114199679611,11.42114199679611,272.87271602664606,2.87271602664606,326.92492195856624,26.924921958566244,25.036885256437017,25.036885256437017,54.052205931920184,5.947794068079816,112.16416922979096,7.835830770209043,58.11196329787077,1.8880367021292273
2022-08-17,4274.0400390625,19.899999618530273,1760.300048828125,88.11000061035156,-0.007264114867648021,-0.007301519543719817,0.018094880294427504,58.32730035677229,8.088980193355827,321.69141296624804,48.89989187839917,354.8187082582736,296.70882500041654,50.23832016341646,9.76167983658354,96.63588739052426,6.63588739052426,9.427408478373124,9.427408478373124,63.508592098498696,3.5085920984986956,121.61847535635576,1.6184753563557592,46.3975672271078,13.6024327728922,319.1890883149567,19.189088314956678,13.270271935082235,13.270271935082235,71.3801551929393,11.380155192939299,272.7915210878489,2.791521087848878,326.87270470797444,26.872704707974435,24.9825879658315,24.9825879658315,54.08118362012556,5.918816379874443,112.19106687798262,7.808933122017379,58.109883257857064,1.8901167421429363
2022-08-18,4283.740234375,19.559999465942383,1755.300048828125,90.5,0.0022669896063847975,-0.0028444665106128974,0.026763809900087754,58.92146164081885,8.024368280001747,321.6166213829078,48.905369862447586,354.7957351155299,296.6884714183493,50.8970933608171,9.102906639182898,97.30484025791105,7.304840257911053,10.016091778371262,10.016091778371262,64.12572652528894,4.12572652528894,122.23299022246954,2.232990222469539,46.40774689709394,13.592253102906056,319.11899841755417,19.118998417554167,13.22863316447183,13.22863316447183,71.33589686165243,11.33589686165243,272.7112515204602,2.711251520460223,326.8208862673779,26.820886267377887,24.928149964558486,24.928149964558486,54.10963474691766,5.8903652530823365,112.21689844409826,7.783101555901737,58.1072636971806,1.8927363028194009
2022-08-19,4228.47998046875,20.600000381469727,1747.5999755859375,90.7699966430664,-0.012983928713038868,-0.00439640617260913,0.0029789468498015374,59.512075881344465,7.956762734280213,321.54197516577557,48.91002722778791,354.7724780228749,296.6683731408211,51.555313147064254,8.444686852935746,97.97010071556889,7.97010071556889,10.602048653556558,10.602048653556558,64.73959785846955,4.739597858469551,122.84370274052338,2.8437027405233835,46.414787568504664,13.585212431495336,319.0467355064923,19.046735506492325,13.184284711405326,13.184284711405326,71.28838959345916,11.288389593459158,272.63194793798766,2.631947937987661,326.76949714290066,26.76949714290066,24.873602024954494,24.873602024954494,54.137549204913,5.862450795087,112.24165408696683,7.758345913033168,58.10410488205383,1.8958951179461678
2022-08-22,4137.990234375,23.799999237060547,1734.0,90.2300033569336,-0.021632366466494565,-0.007812525766741728,-0.005966794345088517,61.261778121374626,7.7363112730549375,321.31927598847534,48.91903604424957,354.7010636883076,296.60966436272025,53.52546684831969,6.474533151680312,99.94250213289928,9.942502132899278,12.342742077125052,12.342742077125052,66.560714433067,6.560714433067005,124.65211375865437,4.652113758654366,46.41703528457958,13.582964715420417,318.8172752288054,18.817275228805386,13.03524758474731,13.03524758474731,71.12664691033467,11.12664691033467,272.40023994422575,2.4002399442257456,326.6182123001677,26.618212300167727,24.709611625755088,24.709611625755088,54.21797235594198,5.782027644058019,112.30937168152931,7.6906283184706865,58.09139932558736,1.9086006744126394
2022-08-23,4128.72998046875,24.110000610351562,1746.800048828125,93.73999786376953,-0.002240370434437464,0.007354692223817934,0.03816296649507722,61.83733734091727,7.657069145606447,321.2455751622714,48.92036847014162,354.67672805148004,296.59063682940507,54.18026819531082,5.819731804689177,100.59176217864587,10.591762178645865,12.916968870775655,12.916968870775655,67.16060928943722,7.160609289437218,125.24670051151219,5.246700511512188,46.41149398333505,13.588506016664951,318.7367006754648,18.736700675464817,12.980341094126402,12.980341094126402,71.06643231620137,11.066432316201372,272.32520669212977,2.3252066921297683,326.56884711079135,26.568847110791353,24.654938332866323,24.654938332866323,54.243640418661585,5.756359581338415,112.32973164073655,7.670268359263446,58.08609122207497,1.9139087779250303
2022-08-24,4140.77001953125,22.81999969482422,1747.800048828125,94.88999938964844,0.0029119166987241654,0.0005723115660449006,0.012193349847795385,62.408909220756435,7.575015026567498,321.1721997752422,48.92085785775924,354.65213534951937,296.5718862998007,54.833894194188936,5.166105805811064,101.23670944551424,11.236709445514236,13.488051362997197,13.488051362997197,67.75677387123704,7.756773871237044,125.83702292095572,5.837022920955718,46.40281525132531,13.597184748674692,318.65415716880824,18.65415716880824,12.922879677048115,12.922879677048115,71.00312872676676,11.00312872676676,272.25134191748293,2.2513419174829323,326.5200644257228,26.520064425722808,24.600313475441453,24.600313475441453,54.268722508239875,5.731277491760125,112.34897155795852,7.651028442041479,58.080249049718645,1.9197509502813546
2022-08-25,4199.1201171875,21.780000686645508,1757.699951171875,92.5199966430664,0.013993241836107048,0.005648226308946638,-0.02529351847355716,62.97640374160974,7.4901947076937265,321.0991862992047,48.92050084464197,354.6272916799971,296.55341701535974,55.48620903391601,4.513790966083988,101.87721744240503,11.877217442405026,14.055902896967766,14.055902896967766,68.34911206161263,8.34911206161263,126.42298672625,6.422986726250002,46.39100840848903,13.608991591510971,318.5696938630517,18.569693863051725,12.862903027696632,12.862903027696632,70.93677769233398,10.936777692333976,272.1786854545627,2.1786854545626966,326.4718946192076,26.471894619207603,24.545769283844947,24.545769283844947,54.29320916464491,5.706790835355093,112.36708382928222,7.6329161707177775,58.073874664637344,1.9261253353626557
2022-08-26,4057.659912109375,25.559999465942383,1736.0999755859375,93.05999755859375,-0.03426857631703952,-0.012364904253983925,0.0058196191018388506,63.5397320570054,7.402658406533005,321.02657241038264,48.91929568210381,354.6022045594409,296.5352343475232,56.137073650472395,3.862926349527605,102.51315964662274,12.51315964662274,14.620436374901594,14.620436374901594,68.93752749756447,8.937527497564474,127.0044977094822,7.0044977094821945,46.37608599615038,13.62391400384962,318.4833627244292,18.483362724429185,12.800453847092115,12.800453847092115,70.8674240590098,10.867424059009807,272.10727672827886,2.107276728278862,326.42436785094174,26.424367850941735,24.491338062859427,24.491338062859427,54.31709112266287,5.682908877337127,112.3840613345806,7.615938665419407,58.06697021191769,1.9330297880823082
2022-08-29,4030.610107421875,26.209999084472656,1736.5999755859375,97.01000213623047,-0.006688675197324806,0.0002879603826907875,0.041569667812168705,65.20386763123756,7.124330630751896,320.81152994600706,48.91060737060512,354.52558756723664,296.4824849858631,58.07953700048566,1.920462999514342,104.3923376852305,14.392337685230501,16.293260260632437,16.293260260632437,70.67828006400089,10.678280064000887,128.72138264537446,8.721382645374462,46.31280068474484,13.687199315255157,318.21372326014676,18.213723260146764,12.598743063515258,12.598743063515258,70.6418456448888,10.641845644888804,271.9009225754019,1.9009225754019212,326.2859423787704,26.285942378770415,24.32904496014396,24.32904496014396,54.38501980336849,5.614980196631507,112.42812238474204,7.571877615257961,58.043102581373546,1.956897418626454
2022-08-30,3986.159912109375,26.209999084472656,1723.199951171875,91.63999938964844,-0.011089416492117008,-0.007746165501607033,-0.056946237068939747,65.74969509967893,7.026532948445597,320.74092478859916,48.90603816545597,354.4996427328131,296.4655371405862,58.72316215123333,1.276837848766668,105.00877031107979,14.991229688920214,16.843656934222963,16.843656934222963,71.25005236686587,11.250052366865873,129.28415795909274,9.284157959092738,46.28560815984645,13.714391840153553,318.1204947829896,18.120494782989624,12.526890215632534,12.526890215632534,70.5609958078594,10.560995807859399,271.8348866231432,1.834886623143177,326.2412820557861,26.241282055786087,24.275387648012952,24.275387648012952,54.40639543264291,5.59360456735709,112.44050102486977,7.559498975130225,58.034105592226865,1.9658944077731348
2022-08-31,3955.0,25.8700008392334,1712.800048828125,89.55000305175781,-0.007847738208153028,-0.006053512283144235,-0.023070688339442143,66.29095414615661,6.926344243921763,320.6709313681037,48.90064627019395,354.4735220975311,296.4489280986469,59.36460990223485,0.6353900977651534,105.62002277805288,14.379977221947115,17.390307875962655,17.390307875962655,71.8174320486255,11.817432048625506,129.8420260475097,9.842026047509705,46.25541287581808,13.744587124181919,318.0256979737278,18.0256979737278,12.452822146390702,12.452822146390702,70.4774161452749,10.477416145274901,271.7702850979098,1.7702850979097775,326.1974092705726,26.19740927057262,24.22200326945682,24.22200326945682,54.42712417266284,5.572875827337157,112.45171817154707,7.548281828452929,58.0245939988842,1.9754060011158003
2022-09-01,3966.85009765625,25.559999465942383,1696.5999755859375,86.61000061035156,0.0029917522671948716,-0.009503252799611197,-0.033381873195455214,66.82757194856644,6.823840468980432,320.601593249317,48.89444087532162,354.44724224186143,296.43267040941777,60.00373147958601,0.0037314795860083905,106.22597869924948,13.774021300750519,17.933131073244823,17.933131073244823,72.38032970670503,12.380329706705027,130.3949015391487,10.394901539148691,46.22224721966347,13.777752780336527,317.9293995936588,17.929399593658786,12.376598227119018,12.376598227119018,70.39117005956268,10.391170059562683,271.70715237399537,1.7071523739953705,326.15435100745555,26.154351007455546,24.16892283989921,24.16892283989921,54.447198633460175,5.552801366539825,112.46177046590384,7.5382295340961605,58.014571832443664,1.9854281675563357
2022-09-02,3924.260009765625,25.469999313354492,1709.800048828125,86.87000274658203,-0.010794552570724387,0.0077501991662910705,0.00299749049890181,67.35947575712673,6.719098032493103,320.53295144833004,48.88742988316864,354.4208180588914,296.4167746442202,60.64037772463363,0.6403777246336304,106.8265243087967,13.173475691203294,18.472045873958088,18.472045873958088,72.93865769823532,12.938657698235318,130.94270111290655,10.942701112906548,46.186146584163055,13.813853415836945,317.83166814932446,17.831668149324457,12.298279973601666,12.298279973601666,70.3023233882729,10.302323388272896,271.6455215651614,1.6455215651614026,326.1121333894386,26.11213338943861,24.11617680410984,24.11617680410984,54.46661182427721,5.533388175722791,112.47065523894844,7.529344761051561,58.00404341467123,1.99595658532877
2022-09-06,3908.18994140625,26.90999984741211,1700.4000244140625,86.87999725341797,-0.004103464690895143,-0.0055129013074622065,0.00011504468313039828,69.43841169212496,6.27920966399624,320.26601722396504,48.85138509009968,354.3138591344318,296.3568975530727,63.15920202812872,3.1592020281287176,109.17239446815992,10.827605531840078,20.587026602025276,20.587026602025276,75.12455255769316,14.875447442306836,133.08151413905225,13.081514139052246,46.01319244003122,13.986807559968781,317.42782457389654,17.427824573896544,11.965350529564432,11.965350529564432,69.92231211092354,9.922312110923542,271.4146321338653,1.4146321338653252,325.9521580895332,25.952158089533214,23.909119670892323,23.909119670892323,54.53752595566789,5.462474044332112,112.49448753702697,7.50551246297303,57.95696158135911,2.04303841864089
2022-09-07,3979.8701171875,24.639999389648438,1715.300048828125,81.94000244140625,0.018174848666169877,0.00872448903953951,-0.05854052265833876,69.94555437708392,6.164355397958877,320.20132193668894,48.840361684680225,354.2868203191178,296.34284633075436,63.781198979125044,3.781198979125044,109.74423244039497,10.255767559605033,21.105192692403698,21.105192692403698,75.65873405796611,14.341265942033885,133.60270804632955,13.602708046329553,45.96303346126996,14.036966538730042,317.32399371327864,17.32399371327864,11.877535078841106,11.877535078841106,69.82150906720454,9.821509067204545,271.36096025200874,1.3609602520087378,325.91450161757115,25.914501617571148,23.858475605934586,23.858475605934586,54.55354136556241,5.44645863443759,112.49751535392588,7.502484646074123,57.94397398836344,2.056026011636561
2022-09-08,4006.179931640625,23.610000610351562,1708.0,83.54000091552734,0.006588966880442448,-0.004264925533494193,0.01933826811440578,70.44747691368356,6.047686785257376,320.13748818671127,48.828526799727406,354.2596657915969,296.3291560723331,64.39979012842619,4.39979012842619,110.30998872697228,9.690011273027721,21.618950113956153,21.618950113956153,76.18781112208666,13.812188877913343,134.11832084135045,14.118320841350453,45.91019859854612,14.089801401453883,317.21915998553,17.219159985529984,11.788020993660496,11.788020993660496,69.71853071292429,9.718530712924291,271.30896138698387,1.3089613869838672,325.8778223951144,25.87782239511438,23.808332114378175,23.808332114378175,54.56886100813051,5.431138991869489,112.49937072739431,7.500629272605693,57.930509719263796,2.069490280736204
2022-09-09,4067.360107421875,22.790000915527344,1716.199951171875,86.79000091552734,0.015156014981211057,0.004789420573202699,0.03816584817674012,70.94408176226875,5.929279515667469,320.074543517957,48.81588297620468,354.232403132181,296.3158292987051,65.01480224660128,5.014802246601278,110.86953824431174,9.130461755688259,22.12819878606407,22.12819878606407,76.71167863008776,13.28832136991224,134.62825246356363,14.628252463563626,45.85473599771046,14.145264002289537,317.11339653946277,17.11339653946277,11.696876383486483,11.696876383486483,69.61345021696235,9.613450216962349,271.2586605417523,1.258660541752306,325.842140385776,25.84214038577602,23.758714219251885,23.758714219251885,54.583479844023714,5.416520155976286,112.50005367749955,7.499946322500449,57.916573833475866,2.0834261665241343
2022-09-12,4110.41015625,23.8700008392334,1728.0999755859375,87.77999877929688,0.010528651483995635,0.0069100090105372255,0.011342252148776735,72.40094961358056,5.564467053322804,319.8913867334424,48.77319540301451,354.1501145067272,296.27812810595555,66.83648256025776,6.836482560257764,112.50956288013816,7.490437119861838,23.627754210566053,23.627754210566053,78.25083510685334,11.749164893146656,136.12282150762502,16.12282150762502,45.6730803198804,14.326919680119602,316.7912716503083,16.791271650308317,11.41435254659558,11.41435254659558,69.28633894736726,9.286338947367256,271.11819133042786,1.1181913304278623,325.7412722267152,25.741272226715182,23.613258627486857,23.613258627486857,54.62308089628732,5.37691910371268,112.49506729705897,7.5049327029410335,57.871986400771675,2.128013599228325
2022-09-13,3932.68994140625,27.270000457763672,1705.0,87.30999755859375,-0.04419916303197406,-0.013457414214637989,-0.0053686944934838755,72.87520620355662,5.4399628648168035,319.8323500409703,48.757422796051436,354.1225771004193,296.2663631667629,67.43524333873981,7.435243338739809,113.0428561625863,6.957143837413696,24.11778340750518,24.11778340750518,78.75262910313734,11.247370896862662,136.6088430367937,16.6088430367937,45.607612823846466,14.392387176153534,316.6825400687654,16.682540068765377,11.3173857643975,11.3173857643975,69.17359969805386,9.173599698053863,271.07492724491885,1.0749272449188538,325.70977294055103,25.709772940551034,23.565986874207397,23.565986874207397,54.63484569563218,5.36515430436782,112.49105962928851,7.5089403707114855,57.85621393365636,2.1437860663436368
2022-09-14,3946.010009765625,26.15999984741211,1696.5,88.4800033569336,0.003381289078844715,-0.004997805493332346,0.01331159985383934,73.34356413222709,5.314158263325024,319.7743789454014,48.74089587258521,354.09501169810517,296.255016756387,68.02940586890206,8.02940586890206,113.56918518682568,6.430814813174322,24.602668259641874,24.602668259641874,79.2485524341219,10.751447565878095,137.08854737584005,17.08854737584005,45.5397793179236,14.460220682076397,316.57326239073984,16.573262390739842,11.21914656521983,11.21914656521983,69.05914150693798,9.059141506937976,271.0334830728162,1.033483072816182,325.6793672472962,25.679367247296227,23.519362189014373,23.519362189014373,54.645884174480045,5.354115825519955,112.48587911619819,7.514120883801809,57.839994941718146,2.160005058281854
2022-09-15,3901.35009765625,26.270000457763672,1665.4000244140625,85.0999984741211,-0.011382272168149512,-0.018501955762987212,-0.03894955806514469,73.80588049066601,5.187141953234466,319.7175034949128,48.723620751225326,354.0674294232928,296.2440946986777,68.61873853743154,8.61873853743154,114.08837699575321,5.911623004246792,25.082259739440687,25.082259739440687,79.7384510673732,10.261548932626795,137.5617857919883,17.561785791988314,45.46963845832164,14.53036154167836,316.46352120200913,16.463521202009133,11.119712529941637,11.119712529941637,68.94304725455675,8.943047254556745,270.9938827436875,0.9938827436874931,325.65007407162,25.650074071619997,23.473408796235105,23.473408796235105,54.656191327932504,5.343808672067496,112.47952605254761,7.520473947452388,57.82333472461511,2.1766652753848916
2022-09-16,3873.330078125,26.299999237060547,1671.699951171875,85.11000061035156,-0.007208049775663175,0.003775694038622129,0.00011752701128942239,74.26200582559667,5.059002586484031,319.66175109172093,48.7056013527908,354.03983902538835,296.23360023942723,69.20300323911265,9.203003239112647,114.60025473387574,5.399745266124256,25.556404472805873,25.556404472805873,80.22216680020836,9.777833199791644,138.02840558616944,18.02840558616944,45.39725149476311,14.602748505236889,316.35340123369326,16.353401233693262,11.019163561095695,11.019163561095695,68.82540234705681,8.825402347056809,270.95614973893015,0.9561497389301508,325.6219120663326,25.621912066332584,23.428150852293697,23.428150852293697,54.66576232740243,5.334237672597567,112.47200111336358,7.527998886636425,57.80623878596111,2.1937612140388865
2022-09-19,3899.889892578125,25.760000228881836,1666.199951171875,85.7300033569336,0.006833697724705768,-0.003295488264191871,0.007258317187514524,75.59167603593053,4.668748218505179,319.5014834205102,48.64710355036493,353.9570898390496,296.204694782325,70.92292781742535,10.922927817425347,116.0901926154203,3.9098073845796932,26.9445724855656,26.9445724855656,81.63458619688095,8.365413803119054,139.3869812536055,19.386981253605512,45.16726479799496,14.83273520200504,316.02164466814025,16.021644668140254,10.71165837945557,10.71165837945557,68.46405343618017,8.464053436180166,270.8543798701453,0.8543798701452943,325.5443935814606,25.54439358146061,23.296788638185205,23.296788638185205,54.690013711315316,5.309986288684684,112.44240876803991,7.557591231960089,57.752395056724595,2.2476049432754053
2022-09-20,3855.929931640625,27.15999984741211,1659.699951171875,84.44999694824219,-0.011336114736600402,-0.0039087215289053045,-0.015043254730761624,76.02146180240794,4.537027034973612,319.45047062205947,48.626133068128155,353.9295362674409,296.1959204881818,71.48443476743432,11.484434767434323,116.57099118034847,3.4290088196515285,27.395328734279786,27.395328734279786,82.09192553496706,7.908074465032939,139.82554131422614,19.825541314226143,45.08655641291415,14.913443587085851,315.91089396684544,15.910893966845435,10.607490767532738,10.607490767532738,68.34110654679182,8.34110654679182,270.8243375539313,0.8243375539312865,325.5209343546186,25.52093435461859,23.25455013387767,23.25455013387767,54.6965968006873,5.303403199312697,112.43021257994636,7.569787420053643,57.73361577925908,2.2663842207409175
2022-09-21,3789.929931640625,27.989999771118164,1664.5999755859375,82.94000244140625,-0.01726467409850635,0.002948005938547933,-0.018042122862901723,76.44425492021358,4.404647407579551,319.40070211071463,48.604432852380405,353.90200930693754,296.1875776163556,72.03960751263403,12.039607512634035,117.04355280949895,2.956447190501052,27.839822067833175,27.839822067833175,82.54224561327601,7.457754386723991,140.25667730385797,20.25667730385797,45.00394529686491,14.996054703135087,315.80021455519915,15.800214555199148,10.502638100642002,10.502638100642002,68.21706979122393,8.217069791223935,270.79626925833423,0.7962692583342346,325.4986928037771,25.49869280377709,23.213124494359022,23.213124494359022,54.702423545442855,5.297576454557145,112.41685523602479,7.583144763975213,57.71443169058193,2.2855683094180677
2022-09-22,3757.989990234375,27.350000381469727,1670.800048828125,83.48999786376953,-0.008463293830453985,0.0037177432020477504,0.006609354365199205,76.8598889538342,4.271709051582029,319.3522020676349,48.582008326475034,353.87451747906204,296.1796678232405,72.58817990225216,12.588179902252165,117.50768688619931,2.492313113800691,28.277880627359167,28.277880627359167,82.98537147477214,7.014628525227863,140.6802211305937,20.680221130593708,44.919506983947144,15.080493016052856,315.689700725107,15.689700725107002,10.39719157252,10.39719157252,68.09204122834154,8.092041228341543,270.77019374115986,0.7701937411598578,325.47768458857286,25.477684588572856,23.1725342443944,23.1725342443944,54.707490847413,5.292509152587002,112.40234050323454,7.597659496765459,57.69484965582154,2.3051503441784575
2022-09-23,3693.22998046875,29.920000076293945,1645.300048828125,78.73999786376953,-0.017382828767330778,-0.015379814777475905,-0.0585755802338362,77.26819736412614,4.138314771714648,319.30499562989866,48.55886687559952,353.84707090349684,296.17219412280656,73.12988259241149,13.12988259241149,117.96320173422748,2.036798265772518,28.709330488526618,28.709330488526618,83.4211264606293,6.578873539370704,141.09600324131958,21.09600324131958,44.83331914181599,15.166680858184009,315.57944789611514,15.579447896115141,10.291243868217805,10.291243868217805,67.96612064890809,7.966120648908088,270.74612875429915,0.7461287542991499,325.4579247264018,25.457924726401814,23.132801507092097,23.132801507092097,54.711795972102664,5.288204027897336,112.38667275279295,7.613327247207053,57.67487678069028,2.3251232193097167
2022-09-26,3655.0400390625,32.2599983215332,1623.300048828125,76.70999908447266,-0.010394360890280502,-0.013461623673598822,-0.026119192349120236,78.44752464609715,3.7364752677654796,319.17140996876964,48.48525247946249,353.7651353463715,296.1524474213442,74.71104937833167,14.711049378331666,119.27611467732751,0.7238853226724871,29.962272166634662,29.962272166634662,84.68238929972563,5.317610700274372,142.29507722475293,22.29507722475293,44.56506529899582,15.434934701004181,315.251222788303,15.251222788302982,9.971339921393962,9.971339921393962,67.58402784642124,7.584027846421236,270.68615748930716,0.6861574893071634,325.40627462239814,25.406274622398143,23.018962547425417,23.018962547425417,54.72011713309098,5.27988286690902,112.33280505811825,7.667194941881746,57.612687925027274,2.3873120749727264
2022-09-27,3647.2900390625,32.599998474121094,1626.699951171875,78.5,-0.0021226109548247284,0.0020922483593887654,0.023066558752072978,78.82489906776357,3.6023515142056395,319.12965615307456,48.45936747544284,353.7380127658631,296.1467849939992,75.22254755355793,14.77745244644207,119.695242914689,0.304757085310996,30.36553159232073,29.63446840767927,85.08688630190045,4.913113698099551,142.6781140737644,22.67811407376439,44.47269536113106,15.52730463886894,315.1429840387628,15.14298403876279,9.864338748342504,9.864338748342504,67.45556652020645,7.455566520206446,270.67028867763173,0.6702886776317314,325.39164338721145,25.391643387211445,22.982871159075387,22.982871159075387,54.721354709579714,5.278645290420286,112.31258248144366,7.6874175185563445,57.59122777186394,2.4087722281360584
2022-09-28,3719.0400390625,30.18000030517578,1660.4000244140625,82.1500015258789,0.019481144181152356,0.020505159126874725,0.045448238269216075,79.19414505391445,3.4683306930652336,319.0893383141345,48.432837771202124,353.7110146543354,296.1415985774225,75.72581436084923,14.274185639150772,120.10480673977992,0.10480673977991728,30.76130728271233,29.23869271728767,85.48313039957907,4.516869600420932,143.05254647649195,23.052546476491955,44.37899237893072,15.621007621069282,315.0354929218631,15.035492921863124,9.757316038729869,9.757316038729869,67.32673211564276,7.326732115642756,270.6565005429324,0.656500542932406,325.37832365979915,25.37832365979915,22.947739736712037,22.947739736712037,54.721823116866744,5.278176883133256,112.29123919377963,7.7087608062203685,57.56941607691289,2.430583923087113
2022-09-29,3640.469970703125,31.84000015258789,1658.5,81.2300033569336,-0.0213527948230975,-0.0011449724954999327,-0.011262184668438886,79.55510798396183,3.3345262931019475,319.05048243703965,48.40567985021669,353.68415733990287,296.1368959244028,76.22058169085989,13.779418309140112,120.50462554692217,0.5046255469221705,31.14942813374514,28.85057186625486,85.87095064405895,4.129049355941049,143.41821205955904,23.41821205955904,44.28404385606228,15.715956143937717,314.92884644288523,14.92884644288523,9.650368953199063,9.650368953199063,67.19763036869915,7.197630368699151,270.64480258682295,0.6448025868229479,325.3663250971368,25.36632509713678,22.91358651263687,22.91358651263687,54.72152251031383,5.278477489686168,112.26878392581392,7.731216074186079,57.54726141550009,2.4527385844999117
2022-09-30,3585.6201171875,31.6200008392334,1662.4000244140625,79.48999786376953,-0.0151813515462093,0.002348776643889567,-0.021653477678323034,79.90763237243436,3.201047922288302,319.0131100025153,48.377907407450124,353.657453814964,296.13268127883526,76.70658445014607,13.293415549853933,120.89452236991906,0.8945223699190592,31.52972496498424,28.47027503501576,86.25017855747035,3.749821442529651,143.7749510935991,23.7749510935991,44.18793791977299,15.812062080227008,314.8231405148382,14.823140514838201,9.543594107324282,9.543594107324282,67.06836664345303,7.068366643453032,270.63520259506515,0.6352025950651523,325.3556561875513,25.35565618755129,22.88042872368004,22.88042872368004,54.72045359248614,5.2795464075138625,112.24522612861486,7.75477387138514,57.52477253612875,2.4752274638712493
2022-10-03,3678.429931640625,30.100000381469727,1692.9000244140625,83.62999725341797,0.02555457753093017,0.01818069303365146,0.050771073840550345,80.91297674163295,2.803586706130219,318.91002986674204,48.29098671973589,353.5783351993542,296.12294550306086,78.10939003550273,11.890609964497273,122.00294687489091,2.0029468748909096,32.621990021897055,27.378009978102945,87.33464154227875,2.665358457721254,144.79003123857208,24.790031238572084,43.89355683938817,16.106443160611832,314.5125999863943,14.51259998639432,9.225251506775976,9.225251506775976,66.68064120306934,6.680641203069342,270.61904314700615,0.6190431470061526,325.3316946673878,25.331694667387808,22.787084363681174,22.787084363681174,54.712651520381655,5.287348479618345,112.16804121667502,7.831958783324978,57.455389696293366,2.5446103037066337
2022-10-04,3790.929931640625,29.06999969482422,1721.0999755859375,86.5199966430664,0.030125341416799834,0.016520558026136455,0.03397328773398024,81.23013049321085,2.6724077730863,318.87870821086216,48.26082800717388,353.5523020047048,296.1206488197683,78.55772272012454,11.442277279875455,122.3514222823487,2.351422282348693,32.96930248603697,27.030697513963027,87.67782848850607,2.3221715114939343,145.10948167344256,25.10948167344256,43.79369956222416,16.206300437775838,314.4115797659124,14.411579765912393,9.120105768381507,9.120105768381507,66.55175895331803,6.5517589533180285,270.6178802036883,0.6178802036882871,325.32640620615734,25.326406206157344,22.758059391093866,22.758059391093866,54.70852600246906,5.291473997530943,112.14017918740558,7.859820812594421,57.43165318493652,2.568346815063478
2022-10-05,3783.280029296875,28.549999237060547,1711.4000244140625,87.76000213623047,-0.0020199875589381176,-0.005651843841279974,0.014230278023359837,81.53801869874854,2.5420360879183135,318.848916047044,48.23008514100043,353.5264427986123,296.1188157642207,78.99598261083023,11.004017389169775,122.68910265170456,2.689102651704559,33.307933557748115,26.692066442251885,88.01157590013622,1.9884240998637779,145.41920293452785,25.419202934527846,43.693120040874305,16.306879959125695,314.3119509469179,14.311950946917875,9.015593289305968,9.015593289305968,66.42322032369759,6.423220323697592,270.61883090604357,0.6188309060435699,325.32247324843166,25.322473248431663,22.730100282823287,22.730100282823287,54.70364234238809,5.296357657611907,112.11126937677972,7.888730623220283,57.40762703439162,2.5923729656083765
2022-10-06,3744.52001953125,30.520000457763672,1711.699951171875,88.44999694824219,-0.010297922911395202,0.00017523692601385205,0.007831545794454152,81.83646524565931,2.412564667149504,318.8206625813558,48.19876764059441,353.5007642123012,296.117444210307,79.4239005785098,10.576099421490198,123.01580266430352,3.0158026643035214,33.6376976050649,26.3623023949351,88.33570103335813,1.6642989666418657,145.71902103535234,25.71902103535234,43.59190208579372,16.40809791420628,314.2137970265551,14.213797026555085,8.911800454848333,8.911800454848333,66.29512045684254,6.29512045684254,270.6218949407614,0.6218949407614218,325.3198983690546,25.319898369054613,22.70321837104882,22.70321837104882,54.69800342829319,5.301996571706809,112.08132343028743,7.918676569712574,57.38332000199421,2.616679998005793
2022-10-07,3639.659912109375,31.360000610351562,1700.5,92.63999938964844,-0.028403196531478058,-0.006564674728268202,0.046283621133100014,82.12529003852464,2.2840890663607505,318.79396092122863,48.16688958867864,353.47527730652257,296.11653658441384,79.84120097216389,10.15879902783611,123.33132911729601,3.331329117296008,33.958400449845996,26.041599550154004,88.6500127320021,1.3499872679979035,146.0087534541108,26.008753454110803,43.49012814513213,16.509871854867868,314.1171994776821,14.117199477682107,8.808811759838193,8.808811759838193,66.16755248194693,6.167552481946927,270.62707133255,0.6270713325499742,325.31868361470606,25.31868361470606,22.677424336814795,22.677424336814795,54.691612282156086,5.308387717843914,112.05035300426482,7.949646995735179,57.358740722108735,2.6412592778912654
2022-10-10,3612.389892578125,32.45000076293945,1667.300048828125,91.12999725341797,-0.007520673133652772,-0.01971674459509101,-0.016433978867390647,82.93213467097044,1.9056177129567085,318.7233411519096,48.06808242950132,353.40012560797703,296.1166713989244,81.02651695801373,8.97348304198627,124.20879351906083,4.208793519060833,34.864052241469125,25.135947758530875,89.53200906299344,0.4679909370065616,146.81546327204606,26.81546327204606,43.182276561047104,16.817723438952896,313.8375352834554,13.837535283455395,8.50549210497968,8.50549210497968,65.78894631403233,5.78894631403233,270.6552587224083,0.6552587224082913,325.3232155439326,25.323215543932577,22.606669752985226,22.606669752985226,54.667956821524285,5.332043178475715,111.95141103057693,8.048588969423065,57.28345420905265,2.7165457909473503
2022-10-11,3588.840087890625,33.630001068115234,1678.699951171875,89.3499984741211,-0.006540518412323781,0.006814074389340839,-0.019725803840981798,83.18052614589395,1.7821024447951583,318.70302227866665,48.034154959321775,353.37556651553973,296.11769608865745,81.39842370109879,8.601576298901207,124.47750386722731,4.477503867227313,35.146371186572175,24.853628813427825,89.80495963035423,0.195040369645767,147.0628300572365,27.06283005723651,43.079080166128506,16.920919833871494,313.7479474854734,13.74794748547339,8.406535929255426,8.406535929255426,65.6644063561377,5.664406356137704,270.6688673193449,0.6688673193448835,325.3274557631269,25.32745576312692,22.585326190009198,22.585326190009198,54.65858844378204,5.341411556217963,111.91645887066431,8.083541129335686,57.25787042688228,2.7421295731177224
2022-10-12,3577.030029296875,33.56999969482422,1670.300048828125,87.2699966430664,-0.0032961996501662937,-0.005016375012451831,-0.023554501818735883,83.41827273998835,1.660062614981539,318.68433788997703,47.99975950279515,353.35127539848,296.11921891931314,81.75821012500681,8.241789874993188,124.73393485001134,4.733934850011337,35.4185132371932,24.581486762806797,90.06699734150834,0.06699734150834047,147.29905382067523,27.299053820675226,42.97572472500451,17.02427527499549,313.6603031121864,13.660303112186398,8.308787216501514,8.308787216501514,65.5408436956684,5.5408436956684,270.6845783871819,0.6845783871818867,325.333062491497,25.333062491497003,22.56511897066389,22.56511897066389,54.648484104315116,5.351515895684884,111.880540583482,8.119459416517998,57.232056479166886,2.7679435208331142
2022-10-13,3669.909912109375,31.940000534057617,1670.0,89.11000061035156,0.025634259307631132,-0.00017965381824740632,0.020864845764892608,83.64514103805872,1.539585589772574,318.6672975161538,47.9649085045432,353.3272610358061,296.12124020017643,82.10555544828615,7.894444551713846,124.97784352190496,4.977843521904958,35.68023253351552,24.31976746648448,90.31788000225265,0.31788000225265023,147.5239008378823,27.52390083788231,42.87228807361879,17.12771192638121,313.5746770852294,13.574677085229382,8.212324553966482,8.212324553966482,65.41834538959614,5.418345389596141,270.7023890116106,0.7023890116105918,325.3400364803477,25.340036480347692,22.54605731597735,22.54605731597735,54.6376474687371,5.3623525312629,111.84366830436676,8.156331695633241,57.20602083562966,2.7939791643703416
2022-10-14,3583.070068359375,32.02000045776367,1641.699951171875,85.61000061035156,-0.023947120744528417,-0.01709136585274509,-0.0400694625902089,83.86089213265515,1.4207559627508268,318.6519081577167,47.92961244121609,353.30352998683634,296.1237578981437,82.44013616990432,7.559863830095679,125.20898397493843,5.208983974938434,35.93127969143906,24.06872030856094,90.55736214581884,0.5573621458188427,147.73713423451144,27.737134234511444,42.76884780503411,17.231152194965887,313.49114352153475,13.491143521534752,8.117225975914494,8.117225975914494,65.29699806460712,5.2969980646071235,270.72229571650064,0.7222957165006392,325.3483781708804,25.34837817088038,22.52815025957301,22.52815025957301,54.62608245437974,5.373917545620259,111.80585454307237,8.194145456927629,57.17977208869263,2.82022791130737
2022-10-17,3677.949951171875,31.3700008392334,1657.0,85.45999908447266,0.026135524557561848,0.009276477868507263,-0.0017536863808918246,84.43902146228467,1.0749732336281228,318.61569715455164,47.82115025386206,353.2340891452621,296.13425419658654,83.36404822865654,6.635951771343457,125.82332430773303,5.8233243077330314,36.61787120842261,23.382128791577387,91.20493231702255,1.2049323170225534,148.30476726569813,28.304767265698132,42.45927607907646,17.54072392092354,313.2538229797661,13.253822979766085,7.8408840883660105,7.8408840883660105,64.94071903704156,4.940719037041561,270.79454690068957,0.7945469006895678,325.38160800928955,25.38160800928955,22.4814429579651,22.4814429579651,54.58706110859998,5.412938891400017,111.68689605727553,8.313103942724467,57.09983494867555,2.90016505132445
2022-10-18,3719.97998046875,30.5,1649.0,82.81999969482422,0.011362768207087462,-0.004839694866963967,-0.03137884507033144,84.60788450798388,0.9635505123779019,318.6069608159609,47.78417230884141,353.21154402755957,296.1387218834497,83.64433399560598,6.355666004394024,126.00092369202298,6.00092369202298,36.82371219914247,23.17628780085753,91.39634048042433,1.3963404804243282,148.4691626245342,28.469162624534192,42.35658969641696,17.64341030358304,313.1793782035365,13.179378203536487,7.75200648481831,7.75200648481831,64.82482862892817,4.824828628928174,270.8227885071195,0.822788507119526,325.39541678840135,25.39541678840135,22.468238932511213,22.468238932511213,54.57262828128182,5.427371718718177,111.64545042539172,8.354549574608285,57.072822144109864,2.927177855890136
2022-10-19,3695.159912109375,30.760000228881836,1627.5,85.55000305175781,-0.006694455239684375,-0.013123948476874548,0.032431461577801336,84.76442705542067,0.8541804567193856,318.59989933058455,47.74680198270505,353.18931027383513,296.143669229093,83.91024659870128,6.089753401298722,126.16452772483612,6.16452772483612,37.01762507271562,22.982374927284383,91.5751167815855,1.575116781585507,148.62075782632766,28.62075782632766,42.254281126134856,17.745718873865144,313.10737847401435,13.107378474014354,7.664870182884272,7.664870182884272,64.7105112276264,4.710511227626398,270.8530973478795,0.8530973478794976,325.4105890567494,25.410589056749416,22.456230101491542,22.456230101491542,54.55749170886992,5.442508291130082,111.60313275361204,8.396867246387956,57.045641044742126,2.9543589552578737
2022-10-20,3665.780029296875,29.979999542236328,1630.800048828125,85.9800033569336,-0.007982686738766696,0.00202562680358335,0.005013714100911246,84.90841721597698,0.7469430592625301,318.5945183339292,47.709053279304555,353.16739584358567,296.149094855221,84.16147415671445,5.838525843285552,126.31389888204777,6.313898882047766,37.19936393667243,22.800636063327573,91.74102137239129,1.7410213723912875,148.759322360756,28.759322360755988,42.15242472533333,17.847575274666667,313.037889779958,13.037889779957993,7.579547215676882,7.579547215676882,64.59784820404155,4.597848204041554,270.88546505462466,0.8854650546246603,325.42712249034355,25.42712249034355,22.44542347870822,22.44542347870822,54.54165743571889,5.458342564281111,111.55995842408356,8.440041575916439,57.01830098836467,2.981699011635328
2022-10-21,3752.75,29.690000534057617,1651.0,85.05000305175781,0.023447759860447268,0.012310443033820328,-0.010875395387529897,85.03962974406416,0.6419185884891699,318.59082454257106,47.67094223222796,353.14581031843653,296.1549988761801,84.39771115557498,5.6022888444250185,126.44880520149309,6.448805201493087,37.3686875118362,22.6313124881638,91.89381942562761,1.893819425627612,148.88463086788403,28.884630867884027,42.05109404591809,17.94890595408191,312.9709763562612,12.97097635626119,7.496108270052616,7.496108270052616,64.48691971230903,4.486919712309032,270.9198823103431,0.9198823103430982,325.4450142241345,25.445014224134525,22.43582566639094,22.43582566639094,54.52513191379143,5.4748680862085735,111.51594335604784,8.484056643952158,56.990811442256415,3.0091885577435846
2022-10-24,3797.340087890625,29.850000381469727,1648.699951171875,84.58000183105469,0.011811940205111494,-0.0013940959691325695,-0.005541501030663559,85.35449149663594,0.34093304871965047,318.58995458007234,47.554631858393144,353.08315291627866,296.17561035757615,85.0135584479163,4.986441552083704,126.7645369165636,6.7645369165636,37.7998596382428,22.2001403617572,92.27133858035728,2.2713385803572805,149.1788811390598,29.178881139059797,41.750978468647304,18.249021531352696,312.7863011903265,12.786301190326526,7.257780132440985,7.257780132440985,64.1653226911435,4.165322691143501,271.0353227216792,1.035322721679222,325.5068016637937,25.50680166379368,22.414344222496197,22.414344222496197,54.47147894211446,5.528521057885541,111.379021500817,8.620978499182996,56.90754255870252,3.0924574412974835
2022-10-25,3859.110107421875,28.459999084472656,1652.800048828125,85.31999969482422,0.01613577001587496,0.0024837799570480903,0.008711036333179677,85.43254510151662,0.24557101621134467,318.5931032782633,47.51527950660573,353.0630176021816,296.18346515565736,85.18697408530528,4.81302591469472,126.83944182325331,6.83944182325331,37.917265594910894,22.082734405089106,92.36952749933499,2.3695274993349926,149.24907994585925,29.24907994585925,41.65246773794803,18.34753226205197,312.7302915096056,12.730291509605593,7.182553414029712,7.182553414029712,64.06210586055397,4.06210586055397,271.07782377165756,1.0778237716575632,325.5300856760817,25.530085676081683,22.40963812260594,22.40963812260594,54.45226190442412,5.54773809557588,111.33181435094838,8.668185649051622,56.87955244652426,3.120447553475742
2022-10-26,3830.60009765625,27.280000686645508,1664.0,87.91000366210938,-0.007415140398989885,0.006753493473110318,0.029904715494257612,85.49686333224024,0.1528232289417881,318.59798757208074,47.475676538053044,353.0432836854075,296.19182146332895,85.34404010329845,4.655959896701546,126.89887576015951,6.8988757601595125,38.021186794187194,21.978813205812806,92.45357964683274,2.453579646832736,149.3050418689113,29.305041868911303,41.55483565686103,18.44516434313897,312.6771466908888,12.677146690888776,7.109539543534254,7.109539543534254,63.96100176561282,3.9610017656128207,271.1223110340277,1.122311034027689,325.5547038866732,25.554703886673224,22.40616610875179,22.40616610875179,54.432392852645535,5.567607147354465,111.2838550747241,8.716144925275898,56.85146222207857,3.148537777921433
2022-10-27,3807.300048828125,27.389999389648438,1660.699951171875,89.08000183105469,-0.006101185053184452,-0.001985171570581598,0.013221257423768493,85.54729683516567,0.06276101342976134,318.6046123301882,47.435844537755294,353.02396333062103,296.2006812102945,85.4845358217359,4.5154641782640965,126.94268450497745,6.94268450497745,38.11145229741037,21.888547702589626,92.52333350454467,2.5233335045446665,149.3466156248712,29.34661562487119,41.45814868324152,18.541851316758482,312.6269164756745,12.626916475674477,7.038797682808706,7.038797682808706,63.86207980313526,3.8620798031352592,271.1687677924329,1.1687677924329023,325.5806489995672,25.580648999567188,22.40393111989374,22.40393111989374,54.411881207134286,5.588118792865714,111.23516332746081,8.76483667253919,56.82328212032655,3.176717879673447
2022-10-28,3901.06005859375,25.75,1639.5999755859375,87.9000015258789,0.024328036770856338,-0.012786876070645195,-0.013335040893947693,85.58370967621465,359.97544776623863,318.61297660906394,47.39580077003267,353.0050638624615,296.2100414469548,85.60826190997602,4.391738090023978,126.97073306715072,6.970733067150718,38.18790890618198,21.81209109381802,92.57864581375316,2.5786458137531554,149.37366822925986,29.373668229259863,41.362471157174696,18.637528842825304,312.57964699620595,12.579646996205952,6.970383903777133,6.970383903777133,63.76540631928384,3.7654063192838407,271.21717583903126,1.2171758390312561,325.60791274660244,25.607912746602437,22.402935162109145,22.402935162109145,54.39073690757118,5.609263092428819,111.18575932307789,8.814240676922111,56.79502241550671,3.2049775844932924
2022-10-31,3871.97998046875,25.8799991607666,1635.9000244140625,86.52999877929688,-0.007482327030336412,-0.002259168215868315,-0.015708661539025393,85.60765507660103,359.7305172408001,318.64841815930527,47.27451245186243,352.9508986617421,296.2410310901138,85.87713783580091,4.122862164199091,126.95923691729575,6.959236917295755,38.333142624738606,21.666857375261394,92.65675641485893,2.6567564148589327,149.36662398648724,29.36662398648724,41.082099081494846,18.917900918505154,312.45600478893766,12.456004788937662,6.779618579058024,6.779618579058024,63.48948615068633,3.489486150686332,271.3739057074428,1.373905707442816,325.6975194975632,25.697519497563178,22.407387069191486,22.407387069191486,54.32361379012036,5.676386209879638,111.03348136174864,8.966518638251358,56.70986757162831,3.2901324283716917
2022-11-01,3856.10009765625,25.809999465942383,1645.0,88.37000274658203,-0.0041096637203590055,0.005547257675413403,0.021041416099027432,85.58688211696493,359.65468968350194,318.663641386947,47.23372959992623,352.93368356967045,296.2522929094388,85.932192433463,4.067807566536999,126.92324073001794,6.9232407300179375,38.3531525170387,21.6468474829613,92.6531985472945,2.653198547294494,149.33458920752616,29.334589207526165,40.991048296554936,19.008951703445064,312.4209600835757,12.420960083575721,6.721006113831493,6.721006113831493,63.40239677406316,3.4023967740631633,271.4299117870208,1.4299117870207851,325.72995781727656,25.729957817276556,22.411348477508227,22.411348477508227,54.30004603025577,5.699953969744229,110.98143669048744,9.018563309512558,56.68139066023167,3.3186093397683294
2022-11-02,3759.68994140625,25.860000610351562,1645.699951171875,90.0,-0.025319843737482882,0.0004254117317392756,0.018277093719872264,85.55160566423451,359.5818392825875,318.6805529179454,47.19279157301712,352.91689123826643,296.2640073170843,85.96976638164699,4.030233618353009,126.87105274628908,6.871052746289081,38.3588140912174,21.641185908782603,92.63471442596807,2.6347144259680704,149.2875983471502,29.287598347150208,40.90128636464209,19.09871363535791,312.3890477095704,12.389047709570377,6.664948044321079,6.664948044321079,63.31783196550322,3.317831965503217,271.4877613449283,1.4877613449282876,325.763661679679,25.76366167967899,22.416545600861127,22.416545600861127,54.2759003347507,5.724099665249298,110.92878425593284,9.07121574406716,56.65288392118214,3.347116078817862
2022-11-03,3719.889892578125,25.299999237060547,1627.300048828125,88.16999816894531,-0.010642422531956597,-0.011243566259035888,-0.020542921998650533,85.5017723230211,359.51200849476317,318.6991482615937,47.15171718177032,352.90052911858146,296.2761723842045,85.98976382825794,4.010236171742065,126.80262406142742,6.802624061427423,38.35005514125078,21.649944858749222,92.60124320443964,2.6012432044396405,149.22559993881663,29.22559993881663,40.81286023316949,19.187139766830512,312.36029131299284,12.360291312992842,6.6114793761817054,6.6114793761817054,63.235836110558694,3.2358361105586937,271.54743107982335,1.5474310798233546,325.7986191430122,25.798619143012218,22.422975877389206,22.422975877389206,54.25118806318886,5.748811936811137,110.87554479756585,9.124455202434149,56.62435673437699,3.3756432656230118
2022-11-04,3770.550048828125,24.549999237060547,1672.5,92.61000061035156,0.01352682328556395,0.02739728333020796,0.049130385441120944,85.43734306188603,359.44524047742976,318.7194263023209,47.11052874553893,352.88460815898645,296.2887898836085,85.99210258445623,4.007897415543766,126.7179167595651,6.7179167595650995,38.3268143163471,21.673185683652903,92.5527349028996,2.5527349028996014,149.14855317827752,29.148553178277524,40.72581417510884,19.274185824891163,312.3347117318908,12.33471173189082,6.560632318443311,6.560632318443311,63.15645059382126,3.156450593821262,271.608897556782,1.608897556781983,325.8348181433345,25.834818143334473,22.430636418712425,22.430636418712425,54.22592058655249,5.7740794134475095,110.82173886193044,9.178261138069558,56.59581827537795,3.404181724622049
2022-11-07,3806.800048828125,24.350000381469727,1676.5,91.79000091552734,0.00956806167935914,0.0023887739038996633,-0.008893764567584613,85.15629245702088,359.2637302447928,318.79036614536744,46.98652281780417,352.8396223315924,296.3293979047595,85.89256221222809,4.107437787771914,126.36592631165342,6.365926311653425,38.16976963921671,21.83023036078329,92.31667012542846,2.316670125428459,148.82689455226136,28.826894552261365,40.47336409942534,19.52663590057466,312.27720742698864,12.277207426988639,6.424107913200373,6.424107913200373,62.93433234003328,2.9343323400332793,271.8038433275633,1.8038433275632997,325.95074381377503,25.950743813775034,22.46096824060794,22.46096824060794,54.146900486211734,5.8530995137882655,110.65712491304467,9.342875086955331,56.510224426832906,3.489775573167094
2022-11-08,3828.110107421875,25.540000915527344,1712.0999755859375,88.91000366210938,0.005582282828760321,0.02101238604477114,-0.03187870588315595,85.03336123604859,359.2096163853854,318.8173802324962,46.94511718539791,352.825591433594,296.343862031756,85.82374485066316,4.176255149336839,126.2159810035524,6.2159810035524,38.08824405065068,21.91175594934932,92.20776980245455,2.20776980245455,148.68949920429262,28.689499204292616,40.39223615288921,19.60776384711079,312.2644991999875,12.264499199987483,6.384024951791389,6.384024951791389,62.86575435362943,2.865754353629427,271.8722630470983,1.8722630470982722,325.9917887989022,25.991788798902178,22.473518200740216,22.473518200740216,54.119525751803906,5.880474248196094,110.60125515364194,9.398744846358056,56.48172940183804,3.518270598161962
2022-11-09,3748.570068359375,26.09000015258789,1710.0999755859375,85.83000183105469,-0.020996784712303443,-0.0011688389084410285,-0.03525604625836199,84.89584963837484,359.15874962915296,318.8460714122853,46.903708452840945,352.8120557584854,296.3587888984923,85.73710000922188,4.2628999907781235,126.04977822608953,6.049778226089529,37.992141185533896,22.007858814466104,92.08379387988941,2.083793879889413,148.53706073988252,28.53706073988252,40.31267821686765,19.687321783132347,312.25504117631203,12.255041176312034,6.346693870667536,6.346693870667536,62.79996073066064,2.7999607306606435,271.9423629594444,1.942362959444381,326.0340156537999,26.034015653799884,22.48728251379299,22.48728251379299,54.0916526943555,5.908347305644497,110.54491955434861,9.45508044565139,56.45326685999311,3.546733140006893
2022-11-10,3956.3701171875,23.530000686645508,1750.300048828125,86.47000122070312,0.05395251566479769,0.023235395651179536,0.007428930025776933,84.74381445087378,359.1111551884219,318.8764315545993,46.86231179694822,352.79901891862073,296.3741735479534,85.63265926245191,4.367340737548091,125.86738289627448,5.867382896274478,37.881502653925565,22.118497346074435,91.94479553225307,1.9447955322530674,148.36964090292042,28.369640902920423,40.23472363382257,19.76527636617743,312.24884339147366,12.248843391473656,6.312136269801158,6.312136269801158,62.736981640468514,2.736981640468514,272.0141197576511,2.0141197576510876,326.0774126359786,26.07741263597859,22.502258006645945,22.502258006645945,54.0632928783275,5.936707121672498,110.48813824899486,9.511861751005142,56.424845370667356,3.575154629332644
2022-11-11,3992.929931640625,22.520000457763672,1766.0,88.95999908447266,0.009198312304769028,0.008929872470112414,0.028389273121412952,84.57733863724012,359.0668551577673,318.9084506299641,46.8209406868742,352.7864826623221,296.3900091479481,85.51048347947284,4.489516520527161,125.66888800727605,5.668888007276053,37.756397950365916,22.243602049634084,91.79085597491803,1.7908559749180313,148.18732948929204,28.18732948929204,40.158404527803214,19.841595472196786,312.24591447089307,12.24591447089307,6.280372495445192,6.280372495445192,62.6768460098192,2.676846009819201,272.08750994308986,2.087509943089856,326.121967967642,26.12196796764198,22.518441482015987,22.518441482015987,54.03445802455212,5.965541975447877,110.4309315389261,9.569068461073897,56.39647351437401,3.6035264856259914
2022-11-14,3957.25,23.729999542236328,1773.5999755859375,85.87000274658203,-0.008975940544918012,0.004294263372937783,-0.03535226354107958,83.99257009314503,358.9539146060458,319.01435107674024,46.69710975742609,352.75188640490114,296.44014454727863,85.03865548709922,4.96134451290078,124.97821901640481,4.9782190164048075,37.29546033571894,22.704539664281057,91.2406836882439,1.2406836882439052,147.5524255458664,27.552425545866413,39.93956352930559,20.060436470694412,312.2568048486197,12.256804848619709,6.202028201144685,6.202028201144685,62.51377005876719,2.513770058767193,272.3172413193141,2.317241319314121,326.2624646718391,26.262464671839098,22.574206529461605,22.574206529461605,53.94522335252498,6.054776647475023,110.25696521014746,9.743034789852544,56.31174185762251,3.6882581423774923
2022-11-15,3991.72998046875,24.540000915527344,1773.800048828125,86.91999816894531,0.008675376414669186,0.00011279993292139435,0.012153577652508817,83.76981378330296,358.92298036971533,319.05289648784407,46.655972812476435,352.74136326018464,296.4577084877779,84.84683341358766,5.15316658641234,124.7169172954589,4.716917295458899,37.11384097082653,22.88615902917347,91.0284505231183,1.0284505231182948,147.31210529552507,27.312105295525072,39.87008388187127,20.129916118128733,312.2670075572389,12.267007557238912,6.181617109530691,6.181617109530691,62.46527188193744,2.46527188193744,272.39692367536765,2.3969236753676455,326.3115332276594,26.311533227659424,22.595188000066173,22.595188000066173,53.91460955229178,6.085390447708221,110.19826432469853,9.801735675301472,56.28365477240675,3.7163452275932514
2022-11-16,3958.7900390625,24.110000610351562,1773.0,85.58999633789062,-0.008286283111873759,-0.0004511383955566457,-0.015419723215384675,83.53354609285896,358.89543109337563,319.09304849415366,46.61493176442305,352.7313493202698,296.4756887520357,84.63811499948332,5.361885000516679,124.44049759870529,4.440497598705292,36.91861432843591,23.081385671564092,90.80219677258913,0.8021967725891272,147.05785734082326,27.05785734082326,39.80238259922197,20.19761740077803,312.2804993289526,12.280499328952601,6.164081773105806,6.164081773105806,62.41974234133994,2.4197423413399406,272.47811672973063,2.4781167297306297,326.36169917388384,26.361699173883835,22.61735974211797,22.61735974211797,53.883582444153205,6.116417555846795,110.13924301238734,9.86075698761266,56.255660568234134,3.744339431765866
2022-11-17,3946.56005859375,23.93000030517578,1760.800048828125,81.63999938964844,-0.0030941046442292835,-0.006904748131308381,-0.047249080641357105,83.284073914519,358.8712839081901,319.13479914979695,46.57400451196281,352.7218494334196,296.49408145678495,84.41279000632892,5.587209993671081,124.14927476472207,4.149274764722065,36.710069402556186,23.289930597443814,90.5622244810994,0.5622244810994061,146.78999245773406,26.78999245773406,39.736484758393146,20.263515241606854,312.2972793962273,12.297279396227282,6.149434474770487,6.149434474770487,62.37720245140514,2.3772024514051395,272.56079463783414,2.5607946378341353,326.41294971637734,26.41294971637734,22.640717693011993,22.640717693011993,53.852155078543205,6.1478449214567945,110.07992305517786,9.920076944822142,56.22776797663465,3.7722320233653477
2022-11-18,3965.340087890625,23.1200008392334,1751.9000244140625,80.08000183105469,0.00474729564815821,-0.0050673517653606745,-0.019293172593227038,83.02174916482079,358.85055615771813,319.1781418549335,46.53321079819963,352.7128700347194,296.5128842777118,84.17119300710266,5.828806992897341,123.84360730988732,3.843607309887318,36.48853836662116,23.511461633378843,90.30887913010139,0.30887913010138845,146.50886488710898,26.508864887108984,39.67241430278466,20.32758569721534,312.3173453595185,12.317345359518526,6.13768612299873,6.13768612299873,62.337671880006326,2.337671880006326,272.64493105673387,2.644931056733867,326.46527182021407,26.46527182021407,22.665257577221666,22.665257577221666,53.8203407634802,6.179659236519797,110.02032652048783,9.979673479512172,56.199985757007596,3.800014242992404
2022-11-21,3949.93994140625,22.360000610351562,1737.4000244140625,79.7300033569336,-0.0038912498002756177,-0.008311170299651035,-0.004380189254109802,82.1618877330765,358.809068088017,319.3176778826861,46.41185813913267,352.68914492005524,296.57175545711823,83.35281964505953,6.647180354940474,122.8442098503904,2.844209850390399,35.75002959394383,24.24997040605617,89.47274281302123,0.5272571869787726,145.59013227595827,25.59013227595827,39.4913902053309,20.5086097946691,312.3972099488843,12.397209948884324,6.119923167961758,6.119923167961758,62.23731263089877,2.2373126308987707,272.9058197435534,2.9058197435534225,326.62853296263086,26.628532962630857,22.74592242556787,22.74592242556787,53.722713219077434,6.277286780922566,109.84010268201445,10.159897317985553,56.11738946293701,3.8826105370629875
2022-11-22,4003.580078125,21.290000915527344,1738.300048828125,80.94999694824219,0.01348860626982839,0.0005178953391911294,0.015185673806176454,81.85262619004666,358.80219613159164,319.3673492986535,46.37183393981356,352.6823442432868,296.5922071895636,83.05043005845505,6.949569941544951,122.48527689139317,2.4852768913931698,35.4807922502331,24.5192077497669,89.17028194675981,0.8297180532401853,145.26041900048304,25.26041900048304,39.43484683293815,20.56515316706185,312.4303621917781,12.430362191778102,6.119851888304822,6.119851888304822,62.20998894202802,2.209988942028019,272.99551535883995,2.9955153588399526,326.6850050553667,26.685005055366673,22.77514210908987,22.77514210908987,53.68948969652672,6.310510303473279,109.77962675024995,10.220373249750054,56.0901370537232,3.909862946276803
2022-11-23,4027.260009765625,20.350000381469727,1744.9000244140625,77.94000244140625,0.0058972660417383116,0.0037896091787737837,-0.03789231118961153,81.53299416309564,358.7988273241394,319.4185933270504,46.3320648369704,352.6761147427198,296.6130753736295,82.73416683895624,7.2658331610437585,122.1144008360452,2.1144008360452062,35.200929326125234,24.799070673874766,88.85687942037583,1.143120579624167,144.91991878946612,24.919918789466124,39.380233997088965,20.619766002911035,312.466762487169,12.466762487168978,6.1227125814195915,6.1227125814195915,62.18575195050988,2.185751950509882,273.08652849008,3.0865284900800134,326.7424785843306,26.742478584330627,22.805517953420917,22.805517953420917,53.65595009425061,6.344049905749387,109.7189894633409,10.281010536659096,56.06303936909029,3.9369606309097094
2022-11-25,4026.1201171875,20.5,1753.300048828125,76.27999877929688,-0.0002830842622024787,0.004802492929499426,-0.021528566505445258,80.86521467232052,358.8026168142798,319.525751555872,46.253367994254894,352.665384352838,296.6560405081063,82.0625978580407,7.937402141959296,121.33946311644854,1.3394631164485418,34.611846678065625,25.388153321934375,88.19983031948254,1.800169680517456,144.20917416421423,24.209174164214232,39.27686525840784,20.723134741592162,312.5492488200249,12.5492488200249,6.13723246144184,6.13723246144184,62.14657630617353,2.146576306173529,273.27238356161706,3.272383561617062,326.860367203034,26.860367203034002,22.86971104776569,22.86971104776569,53.58798364141694,6.41201635858306,109.5973274861486,10.4026725138514,56.00934384473169,3.9906561552683115
2022-11-28,3963.93994140625,22.209999084472656,1740.0999755859375,77.23999786376953,-0.015564696794064813,-0.007557185534083681,0.012506665173971046,79.80293698680964,358.8344865584235,319.69784167424075,46.13758907451868,352.653538670618,296.7233580814401,80.96845042838612,9.03154957161388,120.10509531256889,0.10509531256889204,33.66534791229096,26.33465208770904,87.14939831619165,2.8506016838083497,143.07957890536954,23.079578905369544,39.13664488418277,20.863355115817228,312.6968974839048,12.69689748390482,6.18094788780553,6.18094788780553,62.111128476983424,2.111128476983424,273.56025259972205,3.560252599722048,327.04430300362276,27.04430300362276,22.974483592800652,22.974483592800652,53.48405040390071,6.51594959609929,109.41423099307858,10.585769006921424,55.930180589177894,4.069819410822106
2022-11-29,3957.6298828125,21.889999389648438,1748.4000244140625,78.19999694824219,-0.0015931337016243704,0.004758529161550502,0.012352178622964359,79.43573247255591,358.8520310411819,319.75813667397165,46.099637345675355,352.65069740758605,296.7465034187824,80.58370143137404,9.416298568625962,119.67759579858426,0.3224042014157362,33.33609512688056,26.663904873119442,86.78503506496986,3.214964935030139,142.6892290537735,22.689229053773488,39.093894367210225,20.906105632789775,312.7523936955065,12.752393695506498,6.201333633595823,6.201333633595823,62.10552762239945,2.1055276223994497,273.6584993282963,3.658499328296273,327.1074392663856,27.107439266385597,23.011633255189224,23.011633255189224,53.448939938089325,6.551060061910675,109.35313392689292,10.646866073107077,55.90419398880363,4.095806011196373
2022-11-30,4080.110107421875,20.579999923706055,1746.0,80.55000305175781,0.030478643521294944,-0.001373640553271435,0.029608538983256973,79.06330805514298,358.87301331575355,319.8198671070606,46.06203117319859,352.648408851095,296.7699879306294,80.1902947393894,9.809705260610599,119.2434409480824,0.7565590519176055,33.00127688194439,26.998723118055608,86.41489920404797,3.5851007959520302,142.2933201245136,22.2933201245136,39.053146208692965,20.946853791307035,312.81098214255496,12.810982142554963,6.224604464658569,6.224604464658569,62.10302538512417,2.1030253851241696,273.757835933862,3.7578359338619975,327.1714582559656,27.171458255965604,23.049879176431205,23.049879176431205,53.413622322103606,6.586377677896394,109.2920432425692,10.707956757430793,55.8784209204656,4.121579079534399
2022-12-01,4076.570068359375,19.84000015258789,1801.0999755859375,81.22000122070312,-0.0008680098296065889,0.0310701183883798,0.008283389778253769,78.68648768739294,358.8974235309517,319.88302150083973,46.02479177063153,352.64667900718393,296.79381027893015,79.78906415644121,10.210935843558786,118.80346618655321,1.1965338134467913,32.66169591676141,27.33830408323859,86.03980868020903,3.9601913197909653,141.8926774084628,21.892677408462788,39.01440203011197,20.985597969888033,312.8726317603202,12.87263176032019,6.250744523767764,6.250744523767764,62.103613252021546,2.103613252021546,273.8582297302082,3.8582297302082225,327.2363424936558,27.236342493655798,23.08921122190958,23.08921122190958,53.378112763447575,6.621887236552425,109.23098149170139,10.769018508298615,55.85286872825378,4.147131271746218
2022-12-02,4071.699951171875,19.059999465942383,1795.9000244140625,79.9800033569336,-0.001195374663761461,-0.002891273168903714,-0.015384891896905036,78.30610298490912,358.92525268942995,319.9475907632996,45.987942238067134,352.64551600627215,296.81797150702334,79.38085029547915,10.61914970452085,118.35851222160949,1.6414877783905126,32.31816074684198,27.681839253158017,85.66058697863696,4.339413021363043,141.48813147788576,21.48813147788576,38.97766192613034,21.022338073869662,312.9373104513628,12.937310451362805,6.279736683157807,6.279736683157807,62.10728118240661,2.1072811824066093,273.95964852523247,3.959648525232467,327.30207475702747,27.30207475702747,23.12961925627627,23.12961925627627,53.342426231795,6.657573768204998,109.1699707310438,10.830029268956196,55.8275444992488,4.172455500751198
2022-12-05,3998.840087890625,20.75,1767.4000244140625,76.93000030517578,-0.01805624963097222,-0.015996748721572914,-0.03888072395306297,77.15190589168074,359.02914507013344,320.149695301653,45.879954275926195,352.6455030783488,296.8924955939244,78.12276082154733,11.877239178452669,117.00221059002772,2.9977894099722846,31.271951615754546,28.728048384245454,84.50640281333199,5.493597186668012,140.25941029775632,20.259410297756318,38.87944976848041,21.120550231519587,313.14919079420724,13.149190794207243,6.383641991784657,6.383641991784657,62.136649476209016,2.1366494762090156,274.26974102572683,4.26974102572683,327.50419222330424,27.504192223304244,23.257199707728603,23.257199707728603,53.234451197577414,6.765548802422586,108.98745868200177,11.012541317998227,55.75300748442436,4.246992515575641
2022-12-06,3941.260009765625,22.170000076293945,1769.300048828125,74.25,-0.014503869422986057,0.0010744618189316108,-0.03545814375496243,76.76559488958337,359.0705289640423,320.2198234241503,45.84487496015821,352.6466727058619,296.91801046413525,77.69506592554109,12.304934074458913,116.54577146543306,3.454228534566937,30.92071992942516,29.07928007057484,84.11892218372151,5.881077816278491,139.84758442544813,19.847584425448133,38.850705539891976,21.149294460108024,313.2256540038841,13.225654003884074,6.423856258180422,6.423856258180422,62.152518499907046,2.152518499907046,274.3749484639921,4.374948463992098,327.57315071828845,27.573150718288446,23.30181296001507,23.30181296001507,53.19820225429635,6.801797745703652,108.92686449602297,11.073135503977028,55.728662241726624,4.271337758273376
2022-12-07,3933.919921875,22.68000030517578,1785.5,72.01000213623047,-0.001864107253381664,0.009114472318120768,-0.030632749756286597,76.37986566645446,359.11525800888626,320.29130634579,45.81027878592883,352.64843051242843,296.9438526324033,77.2646076575682,12.735392342431794,116.08855932066444,3.9114406793355556,30.569586880525634,29.430413119474366,83.73143515402603,6.26856484597397,139.43601303405114,19.436013034051143,38.82395166309624,21.17604833690376,313.3049792229574,13.3049792229574,6.4668274964578245,6.4668274964578245,62.17140537648294,2.1714053764829373,274.4810275598612,4.481027559861218,327.6428758333616,27.642875833361586,23.3474537133867,23.3474537133867,53.16184827350037,6.838151726499632,108.86642615352551,11.13357384647449,55.70457788002511,4.295422119974887
2022-12-08,3963.510009765625,22.290000915527344,1788.699951171875,71.45999908447266,0.007493634413933237,0.0017905836665891154,-0.007667188143004379,75.99552952535818,359.16330963066326,320.3641258440489,45.776177024171055,352.6507737505101,296.9700130602092,76.8322198946949,13.167780105305098,115.63140368130928,4.36859631869072,30.219352501187124,29.780647498812876,83.34475577484807,6.655244225151932,139.02551646514894,19.02551646514894,38.79918378661438,21.20081621338562,313.38713260649223,13.38713260649223,6.512535880153166,6.512535880153166,62.19329657045404,2.193296570454038,274.58794881987785,4.587948819877852,327.7133520935388,27.713352093538788,23.39411278383966,23.39411278383966,53.125403273660936,6.874596726339064,108.80616396396184,11.193836036038164,55.68076069030087,4.319239309699128
2022-12-09,3934.3798828125,22.829999923706055,1798.0999755859375,71.0199966430664,-0.0073767194642132125,0.005241466558799575,-0.006176359536017363,75.61338839850858,359.2146598117328,320.4382625594148,45.74257957791199,352.6536983583408,296.9964814471005,76.39872858677575,13.601271413224254,115.17512583909377,4.8248741609062336,29.870808820596586,29.870808820596586,82.95969004016774,7.040309959832257,138.61690695140805,18.616906951408055,38.77639725231802,21.22360274768198,313.4720802338208,13.472080233820805,6.560961453391997,6.560961453391997,62.21817836463231,2.2181783646323083,274.6956829815028,4.6956829815027845,327.784564201074,27.784564201073977,23.44178111231429,23.44178111231429,53.08888121957119,6.911118780428808,108.74609813081148,11.253901869188525,55.65721691124031,4.342783088759688
2022-12-12,3990.56005859375,25.0,1780.5,73.16999816894531,0.014178307299650028,-0.009836314542059351,0.02982399562377329,74.48798384576722,359.3882573265705,320.66838195372753,45.64490951983985,352.66591750565505,297.0776296366917,75.09972651919668,14.900273480803321,113.81960189203969,6.180398107960315,28.84307432592737,28.84307432592737,81.8220663401122,8.177933659887799,137.4103542090755,17.410354209075507,38.71987537284298,21.280124627157022,313.74334780673064,13.74334780673064,6.722339820915465,6.722339820915465,62.3106276898788,2.3106276898787996,275.02347243388766,5.023472433887662,328.0024644480725,28.002464448072487,23.59075231703582,23.59075231703582,52.978992014184826,7.021007985815174,108.56727988314813,11.432720116851868,55.588287868963334,4.411712131036666
2022-12-13,4019.64990234375,22.549999237060547,1813.9000244140625,75.38999938964844,0.007263223255457212,0.01858501310552256,0.029889156256414372,74.12240249100417,359.45255998300826,320.74759717365316,45.61342904288053,352.67112802796265,297.1052286078389,74.6698425079959,14.669842507995895,113.37480531735099,6.62519468264901,28.508973448123633,28.508973448123633,81.4512744630415,8.5487255369585,137.01717388316524,17.017173883165242,38.704962809355095,21.295037190644905,313.83913094012775,13.839130940127745,6.781431955045605,6.781431955045605,62.34733137516935,2.3473313751693468,275.13416813077265,5.13416813077265,328.0764691456905,28.07646914569051,23.64236856581425,23.64236856581425,52.94230101491786,7.0576989850821406,108.50820043504163,11.49179956495837,55.56589942012374,4.434100579876258
2022-12-14,3995.320068359375,21.139999389648438,1807.5,77.27999877929688,-0.006071116623835963,-0.0035345617904352757,0.02476054198072616,73.76283025437817,359.52004426175057,320.82803938687965,45.58250748151487,352.6769048514338,297.1330897581959,74.2427859926276,14.242785992627603,112.93479086749852,7.065209132501479,28.180322772863306,28.180322772863306,81.08592540294438,8.914074597055617,136.62974049618225,16.62974049618225,38.69200487487092,21.307995125129082,313.9375367802357,13.937536780235689,6.84313941031678,6.84313941031678,62.38695450355465,2.386954503554648,275.24553190536477,5.245531905364771,328.15113453544586,28.151134535445863,23.69494962868373,23.69494962868373,52.90560263008109,7.094397369918909,108.44941772331896,11.550582276681041,55.54381509323787,4.456184906762132
2022-12-15,3895.75,22.829999923706055,1777.199951171875,76.11000061035156,-0.02523747790182607,-0.0169056104459163,-0.015255503809779651,73.40997753462422,359.5906901191722,320.9096944589111,45.552159681671114,352.68324883157067,297.161207870144,73.81928741545198,13.819287415451981,112.50028307571313,7.499716924286872,27.857817852953104,27.857817852953104,80.72672870305354,9.273271296946461,136.24876966448022,16.24876966448022,38.680995660261146,21.319004339738854,314.0385304375011,14.038530437501095,6.907441287601557,6.907441287601557,62.42948224902824,2.42948224902824,275.35753477723995,5.357534777239948,328.2264456273404,28.22644562734041,23.748486588767094,23.748486588767094,52.86891085010046,7.1310891498995375,108.39095181152715,11.609048188472855,55.52204096142668,4.477959038573317
2022-12-16,3852.360107421875,22.6200008392334,1790.0,74.29000091552734,-0.011200239946011676,0.007176555247797316,-0.024203304811224517,73.06453242004918,359.6644788573115,320.9925497648265,45.5224020768994,352.69016237642694,297.1895793043806,73.40005356273764,13.40005356273764,112.07198265522268,7.928017344777317,27.54213034314978,27.54213034314978,80.3743700436222,9.625629956377793,135.8749531156686,15.874953115668603,38.671929092485016,21.328070907514984,314.14207678041214,14.14207678041214,6.974316480884568,6.974316480884568,62.474899552930935,2.4748995529309354,275.4701476879271,5.470147687927124,328.30238738839955,28.302387388399552,23.80297046044592,23.80297046044592,52.83223970047243,7.167760299527572,108.33282277251882,11.667177227481176,55.50058307204637,4.499416927953632
2022-12-19,3817.659912109375,22.420000076293945,1787.699951171875,75.19000244140625,-0.0090483289411038,-0.0012857697271356746,0.01204191037235116,72.0791522282031,359.9045322164386,321.24820961002723,45.43685539195548,352.7143643858749,297.2761972627027,72.17462001176449,12.174620011764489,110.83094261817587,9.169057381824132,26.642296836247617,26.642296836247617,79.36478784232821,10.635212157671788,134.80295496550042,14.802954965500419,38.65632260641138,21.34367739358862,314.46767682448314,14.467676824483135,7.190167830563723,7.190167830563723,62.62833495373593,2.62833495373593,275.81135421807176,5.811354218071756,328.53384522415234,28.533845224152344,23.97201234732455,23.97201234732455,52.72249100608059,7.277508993919412,108.1606581292528,11.839341870747205,55.43816712317221,4.561832876827793
2022-12-20,3821.6201171875,21.479999542236328,1815.9000244140625,76.08999633789062,0.001036800697890769,0.015651375902693578,0.011898526200013675,71.76971330867757,359.99072471497794,321.33576128763895,45.409647485062784,352.72360377530896,297.30556936252555,71.77898859369964,11.778988593699637,110.43395202103864,9.566047978961365,26.360065823614782,26.360065823614782,79.04610953336862,10.953890466631378,134.46414394615203,14.464143946152035,38.654963427339,21.345036572661,314.58107722991514,14.581077229915138,7.267120939668985,7.267120939668985,62.6851553524524,2.685155352452398,275.92611380257614,5.92611380257614,328.61215751233,28.612157512329986,24.0301919251134,24.0301919251134,52.68604370975385,7.3139562902461535,108.10407812253723,11.895921877462769,55.41803441278341,4.581965587216587
2022-12-21,3878.43994140625,20.06999969482422,1815.9000244140625,78.29000091552734,0.014758548669054294,0.0,0.02850309055409988,71.47072893037267,0.07997362989543005,321.42445903212007,45.383123728205206,352.7334355864057,297.33518759235534,71.39075530047724,11.390755300477238,110.0462698982526,9.953730101747396,26.087605202167467,26.087605202167467,78.737293343967,11.262706656033004,134.13554133801733,14.135541338017333,38.65551459777538,21.34448540222462,314.6968499016902,14.6968499016902,7.3465380434897725,7.3465380434897725,62.74478603754011,2.744786037540109,276.0413353039149,6.041335303914877,328.6910234457144,28.691023445714393,24.08927143976473,24.08927143976473,52.649688141799516,7.3503118582004845,108.04793613584985,11.952063864150148,55.39824799405034,4.601752005949663
2022-12-22,3822.389892578125,21.969999313354492,1787.0,77.48999786376953,-0.014557142498145655,-0.016042989850930472,-0.010271024405837678,71.18271341385166,0.1722530699899194,321.514284238818,45.357296303525466,352.74385748091714,297.3650436873351,71.01046034386174,11.010460343861737,109.66842917503368,10.33157082496632,25.825417110326192,25.825417110326192,78.43885593293453,11.56114406706547,133.81766972651656,13.817669726516556,38.6579688311719,21.3420311688281,314.81495676646443,14.814956766464434,7.42839558907275,7.42839558907275,62.807209382654776,2.8072093826547757,276.15698793529253,6.156987935292534,328.77042675790085,28.77042675790085,24.149240551482876,24.149240551482876,52.613438822608316,7.386561177391684,107.99225261619034,12.007747383809658,55.378813793582026,4.621186206417974
2022-12-23,3844.820068359375,20.8700008392334,1795.9000244140625,79.55999755859375,0.005850952271915072,0.004968066459595485,0.02636255509138068,70.90613993469643,0.2675297029355091,321.60521165863975,45.33217125200413,352.7548609224365,297.3951232961585,70.63861023176092,10.638610231760921,109.30092827605668,10.69907172394332,25.573968682692296,25.573968682692296,78.15127901225992,11.84872098774008,133.51101663853794,13.511016638537939,38.66231804429577,21.337681955704227,314.9353584509314,14.935358450931403,7.512668780499041,7.512668780499041,62.87240640677703,2.8724064067770314,276.27304040663563,6.27304040663563,328.85035073620327,28.850350736203268,24.210088362481258,24.210088362481258,52.57731032956764,7.422689670432362,107.93704795584563,12.062952044154372,55.35973762627799,4.64026237372201
2022-12-27,3829.25,21.649999618530273,1814.800048828125,79.52999877929688,-0.004057844034659477,0.010468993076297851,-0.0003771296793383892,69.92215236030388,0.677796817760809,321.9793364559484,45.23872104307332,352.8044286894016,297.51730746316883,69.24435554254308,9.244355542543076,107.94281590435548,12.057184095644516,24.683431317230564,24.683431317230564,77.11772367090225,12.88227632909775,132.40484489713504,12.404844897135035,38.69846036181241,21.30153963818759,315.43907577468747,15.439075774687467,7.873368128359175,7.873368128359175,63.16048935459196,3.1604893545919595,276.74061541287506,6.740615412875059,329.17490776654677,29.174907766546767,24.46202899277955,24.46202899277955,52.43429235367171,7.565707646328292,107.72141357990449,12.278586420095507,55.287121226232784,4.7128787737672155
2022-12-28,3783.219970703125,22.139999389648438,1807.9000244140625,78.95999908447266,-0.012093470442948605,-0.0038093315032526956,-0.007192910089677919,69.70830734501355,0.787464195285396,322.07534455327567,45.21715041809683,352.81816916106214,297.54825576363726,68.92084314972816,8.920843149728157,107.6329627917379,12.367037208262104,24.491156926916723,24.491156926916723,76.89013818395142,13.109861816048578,132.1600515813763,12.160051581376308,38.712119642009725,21.287880357990275,315.5703137771886,15.570313777188574,7.969295034223251,7.969295034223251,63.23920843164814,3.2392084316481373,276.85819413517885,6.858194135178849,329.2571753922135,29.257175392213526,24.527088789638412,24.527088789638412,52.39898125703468,7.601018742965323,107.66889465445956,12.331105345540436,55.26991339742489,4.730086602575113
2022-12-29,3849.280029296875,21.440000534057617,1819.5,78.4000015258789,0.01731063431499432,0.0063957738601456895,-0.007117436711298443,69.5077974350766,0.8999100783498737,322.17231051651555,45.19632399994371,352.8324501524948,297.57935754774707,68.60788735672672,8.607887356726721,107.33548691856106,12.66451308143894,24.31147343513289,24.31147343513289,76.67534728258181,13.32465271741819,131.92843988732955,11.928439887329546,38.727599561834325,21.272400438165675,315.70358607840615,15.703586078406147,8.067459925855076,8.067459925855076,63.32055253060281,3.3205525306028107,276.9759865165718,6.9759865165718224,329.33986036402075,29.33986036402075,24.592952968768486,24.592952968768486,52.36387384744893,7.636126152551071,107.61696645219664,12.383033547803365,55.253092604747735,4.746907395252265
2022-12-30,3839.5,21.670000076293945,1819.699951171875,80.26000213623047,-0.002543975646110833,0.0001098874339190406,0.023447444636044895,69.3207831117118,1.0151070084575555,322.27022241902006,45.17625855438889,352.84727603040096,297.61061340695323,68.30567610325424,8.305676103254243,107.05056069269176,12.94943930730824,24.144524557322917,24.144524557322917,76.47350708131086,13.526492918689144,131.71016970475858,11.710169704758584,38.744884589437504,21.255115410562496,315.8388484540687,15.838848454068682,8.1678309780566,8.1678309780566,63.40449360150433,3.4044936015043277,277.0939638646312,7.093963864631178,329.4229463886191,29.422946388619096,24.659609012066824,24.659609012066824,52.32898252398792,7.671017476012082,107.56564514743565,12.434354852564354,55.23666262344773,4.763337376552272
2023-01-03,3824.139892578125,22.899999618530273,1839.699951171875,76.93000030517578,-0.004008572481273608,0.010930862804251935,-0.042375470017376494,68.7095097188537,1.5027979739386528,322.67103546454337,45.10385799871338,352.9120445925161,297.73712451847666,67.20671174491504,7.20671174491504,106.03847425431033,13.96152574568967,23.605651720140315,23.605651720140315,75.79746512633756,14.202534873662444,130.97238520037703,10.972385200377033,38.831762509395276,21.168237490604724,316.3989399752253,16.39893997522529,8.59075338142253,8.59075338142253,63.76567345546198,3.765673455461979,277.56717746583,7.567177465830014,329.75899087202725,29.758990872027255,24.933910946066703,24.933910946066703,52.1918134061973,7.808186593802702,107.36673348023672,12.633266519763282,55.17492007403945,4.8250799259605515
2023-01-04,3852.969970703125,22.010000228881836,1852.800048828125,72.83999633789062,0.007510694562138916,0.007095546441984838,-0.05463071685444142,68.59104849848906,1.6312778583709306,322.7734383833751,45.087761803021564,352.92958537481644,297.7690903315179,66.95977064011812,6.959770640118123,105.81761011511395,14.18238988488605,23.503286695467494,23.503286695467494,75.6614631236726,14.338536876327396,130.82195816697117,10.821958166971172,38.85783947499584,21.142160525004158,316.54351605534936,16.543516055349357,8.701692483554496,8.701692483554496,63.86218752685306,3.862187526853063,277.6856765803535,7.685676580353515,329.84385300855865,29.843853008558654,25.00434805185722,25.00434805185722,52.15817642820514,7.841823571794862,107.3186714715037,12.681328528496294,55.16049504329857,4.8395049567014325
2023-01-05,3808.10009765625,22.459999084472656,1834.800048828125,73.66999816894531,-0.011713869136457158,-0.009762524397120638,0.011330431256570664,68.48629573705176,1.7623081674280983,322.87667856837413,45.07247475398228,352.9476515103421,297.8011710613512,66.72398756962366,6.7239875696236595,105.60961716867763,14.39038283132237,23.413820983069485,23.413820983069485,75.53864422670966,14.461355773290336,130.68512467570054,10.685124675700536,38.88562959905397,21.11437040094603,316.6898334134458,16.689833413445797,8.814656657086005,8.814656657086005,63.961137106076876,3.961137106076876,277.8042038143918,7.804203814391826,329.92902705803203,29.929027058032034,25.075507507022905,25.075507507022905,52.12482324364021,7.875176756359792,107.27130369263105,12.72869630736895,55.14648044899087,4.8535195510091285
2023-01-06,3895.080078125,21.1299991607666,1864.199951171875,73.7699966430664,0.02258383558903089,0.01589647009927115,0.0013564635509059847,68.39519380089385,1.8958517912022943,322.98073325905744,45.05799836799098,352.9662340247652,297.8333547531321,66.49934200969156,6.49934200969156,105.4144605418364,14.585539458163595,23.337195432902867,23.337195432902867,75.42895977612864,14.571040223871364,130.56183904776177,10.561839047761765,38.915118532144845,21.084881467855155,316.8378534232113,16.8378534232113,8.929617766437104,8.929617766437104,64.0624970380702,4.062497038070205,277.92273489106645,7.922734891066455,330.01449923429226,29.98550076570774,25.14737850592536,25.14737850592536,52.091764343225805,7.908235656774195,107.2246436148589,12.775356385141095,55.1328792716331,4.867120728366899
2023-01-09,3892.090087890625,21.969999313354492,1872.699951171875,74.62999725341797,-0.0007679273259905782,0.004549233258291233,0.011590434949835202,68.20296036471099,2.3112048942465804,323.2975646545052,45.01945085598853,353.02499498744123,297.9304097646037,65.8917554704644,5.891755470464403,104.90539571020577,14.905395710205767,23.18350950872246,23.18350950872246,75.17796537726974,14.822034622730257,130.27255060010725,10.272550600107252,39.01364023974139,20.98635976025861,317.29175403825803,17.291754038258034,9.286209906805368,9.286209906805368,64.38079512964288,4.380795129642877,278.2781137985167,8.2781137985167,330.272569667064,29.727430332936024,25.367154889901485,25.367154889901485,51.99445586854728,8.005544131452723,107.08904109138481,12.910958908615186,55.09458522283751,4.905414777162491
2023-01-10,3919.25,20.579999923706055,1871.5999755859375,75.12000274658203,0.006953997970593733,-0.0005875467452382744,0.006544337121958464,68.16556192854736,2.45445184399617,323.40466340440685,45.008239132616296,353.04556316328353,297.96289669229395,65.7111100845512,5.711110084551194,104.76089852414052,14.760898524140515,23.157322795931066,23.157322795931066,75.11999876526386,14.880001234736142,130.2026652362534,10.20266523625341,39.04978843958935,20.95021156041065,317.44621271137987,17.44621271137987,9.408888680712664,9.408888680712664,64.49155515170224,4.491555151702244,278.3964242717906,8.396424271790579,330.3591002411233,29.640899758876685,25.441766712112894,25.441766712112894,51.962675969332736,8.037324030667264,107.04534244032234,12.954657559677656,55.08266647098958,4.9173335290104205
2023-01-11,3969.610107421875,21.09000015258789,1874.5999755859375,77.41000366210938,0.012767571192293676,0.0016016233411999265,0.030029147061982935,68.14130490148531,2.600045882283601,323.5124764375558,44.99785462416777,353.0666139313956,297.9954386308416,65.54125901920172,5.541259019201718,104.62882846392952,14.628828463929523,23.14345027731754,23.14345027731754,75.0746909700897,14.925309029910295,130.14586627064372,10.145866270643722,39.08756944472782,20.91243055527218,317.60219125811585,17.60219125811585,9.53343195088803,9.53343195088803,64.60460725144202,4.604607251442019,278.51462181338803,8.514621813388032,330.4458625061602,29.55413749383979,25.5170378067142,25.5170378067142,51.93124069277218,8.068759307227822,107.00241599332617,12.997584006673833,55.07117530055399,4.928824699446011
2023-01-12,3983.169921875,18.829999923706055,1895.5,78.38999938964844,0.0034100849120427303,0.01108736566761589,0.012580341889957748,68.13005841387985,2.7479596645309945,323.6209884462667,44.98830482666984,353.0881450257926,298.02803060036047,65.38209874934886,5.382098749348856,104.50906996761313,14.50906996761313,23.14175358721001,23.14175358721001,75.04191338808727,14.958086611912734,130.10202781351938,10.102027813519385,39.12697121826426,20.87302878173574,317.75965483786115,17.75965483786115,9.659814638738396,9.659814638738396,64.71992906417051,4.719929064170515,278.6326836195969,8.63268361959689,330.53284342047414,29.467156579525863,25.592957845906255,25.592957845906255,51.90015980087725,8.099840199122752,106.96027422630937,13.039725773690634,55.06011442543212,4.939885574567882
2023-01-13,3999.090087890625,18.350000381469727,1918.4000244140625,79.86000061035156,0.003988892144656051,0.012008862043122856,0.01857874886330334,68.13168533022599,2.898167689513352,323.7301856001998,44.97959863055163,353.1101556496492,298.06066911601596,65.23351764071263,5.233517640712634,104.40149973002622,14.401499730026217,23.152086699674364,23.152086699674364,75.0215296805768,14.978470319423195,130.07101621421003,10.071016214210033,39.16798208931357,20.83201791068643,317.91856905896174,17.918569058961737,9.788012039864157,9.788012039864157,64.83749857349738,4.837498573497385,278.75058696964817,8.750586969648168,330.6200299505506,29.379970049449412,25.669516484183816,25.669516484183816,51.86944298090242,8.13055701909758,106.91892951453568,13.081070485464323,55.04948653363323,4.950513466366772
2023-01-17,3990.969970703125,19.360000610351562,1907.199951171875,80.18000030517578,-0.002032555430996314,-0.005855345730477271,0.003999001742649654,68.2640133332561,3.521468439335383,324.17357262282104,44.95341050663725,353.20300231846477,298.19162974530525,64.74254489392072,4.742544893920723,104.09044071043508,14.090440710435075,23.310602826618855,23.310602826618855,75.06101101479135,14.938988985208653,130.07238358795087,10.072383587950867,39.347895816514324,20.652104183485676,318.56805793269814,18.56805793269814,10.318466120870596,10.318466120870596,65.32983869403012,5.329838694030116,279.2201621161838,9.220162116183815,330.9705703043563,29.029429695643728,25.98194287751579,25.98194287751579,51.75040818817246,8.249591811827543,106.761780761332,13.238219238667995,55.01137257315952,4.98862742684048
2023-01-18,3928.860107421875,20.34000015258789,1904.4000244140625,79.4800033569336,-0.015684966977744675,-0.0014691611288529948,-0.008768651100673848,68.32778615440898,3.682789428577928,324.2859998737937,44.94906771055528,353.22741241957476,298.22443827313106,64.64499672583105,4.644996725831049,104.0417862806153,14.041786280615298,23.3787184438537,23.3787184438537,75.10037373483419,14.899626265165807,130.10334788127793,10.103347881277926,39.39678955478422,20.60321044521578,318.73372171802265,18.73372171802265,10.455377009003143,10.455377009003143,65.45835115544685,5.458351155446849,279.33693216323843,9.33693216323843,331.0585874542189,28.941412545781077,26.06156160066263,26.06156160066263,51.72165529098049,8.278344709019507,106.72462943742423,13.275370562575773,55.002974146443705,4.997025853556295
2023-01-19,3898.85009765625,20.520000457763672,1922.0999755859375,80.33000183105469,-0.007667671901812428,0.00925131447113823,0.01063771306005812,68.40351133030346,3.846249975436041,324.3990207939277,44.945614504712154,353.2522907628999,298.2572633313776,64.55726135486742,4.557261354867421,104.00449053637573,14.004490536375727,23.457896825591305,23.457896825591305,75.15122056740353,14.848779432596473,130.14624799892584,10.146247998925844,39.447229181508305,20.552770818491695,318.9006354707239,18.9006354707239,10.593959212536106,10.593959212536106,65.58898664405842,5.588986644058423,279.45340628921554,9.453406289215536,331.1467300310278,28.8532699689722,26.141757462550117,26.141757462550117,51.693323741812264,8.306676258187736,106.68835117333455,13.311648826665447,54.99502743152232,5.004972568477683
2023-01-20,3972.610107421875,19.850000381469727,1926.4000244140625,81.30999755859375,0.01874167355235196,0.002234663176594187,0.01212580721396317,68.49101273383748,4.011811035007359,324.51260668024264,44.94304590037806,353.2776229186875,298.290103252317,64.47920169883012,4.479201698830124,103.97840605359482,13.978406053594824,23.54796683345942,23.54796683345942,75.21338981514998,14.78661018485002,130.20090948152045,10.200909481520455,39.49920435476474,20.500795645235257,319.0687651346293,19.068765134629302,10.734188116319899,10.734188116319899,65.72170778269037,5.721707782690373,279.56956077986456,9.56956077986456,331.23498376155516,28.765016238444844,26.22250342792563,26.22250342792563,51.6654229816906,8.334577018309403,106.65294264806104,13.347057351938957,54.987519666370474,5.012480333629526
2023-01-23,4019.81005859375,19.809999465942383,1927.0999755859375,81.62000274658203,0.011811315951328555,0.0003632807471507761,0.0038053834346630346,68.82227721929424,4.520661952867422,324.8564320853977,44.94056415230622,353.35616718764015,298.38847093980286,64.30161526642681,4.301615266426808,103.9658451338965,13.965845133896494,23.881713066988013,23.881713066988013,75.46611003165407,14.533889968345932,130.43380627949136,10.433806279491364,39.664229867469714,20.335770132530286,319.5800978005612,19.58009780056119,11.164494765227289,11.164494765227289,66.13219101306458,6.132191013064585,279.9158679330915,9.915867933091477,331.5002648977576,28.499735102242425,26.46796114559487,26.46796114559487,51.5843969646661,8.415603035333902,106.55209321250337,13.447906787496635,54.967696247837296,5.032303752162704
2023-01-24,4016.949951171875,19.200000762939453,1933.9000244140625,80.12999725341797,-0.0007117563642918193,0.0035224324574504432,-0.01842408211510216,68.95495290141041,4.694201605901128,324.97197201361416,44.94146532715174,353.3831561647636,298.42115231874504,64.26075129550928,4.26075129550928,103.98298088779626,13.98298088779626,24.01348757425867,24.01348757425867,75.57179673664683,14.428203263353168,130.53380058266538,10.533800582665378,39.722229592286965,20.277770407713035,319.7527362787494,19.75273627874941,11.311045441137537,11.311045441137537,66.27304928715608,6.273049287156084,280.03050668646245,10.030506686462445,331.5888158488506,28.411184151149428,26.55081969486912,26.55081969486912,51.55830916238813,8.441690837611873,106.5203130084067,13.479686991593297,54.96200384601855,5.037996153981453
2023-01-25,4016.219970703125,19.079999923706055,1941.199951171875,80.1500015258789,-0.00018174157346566321,0.003767611384967313,0.00024961657994953667,69.0984097381335,4.869649226438536,325.0879473796722,44.94323792316006,353.4105429015216,298.4537711308553,64.22876051169496,4.228760511694958,104.01046235846133,14.010462358461325,24.155171814973436,24.155171814973436,75.68786683661193,14.312133163388069,130.64463860727824,10.644638607278239,39.78170184676634,20.21829815323366,319.9264113032785,19.926411303278485,11.459106324916945,11.459106324916945,66.41587809558325,6.415878095583253,280.14470945651215,10.144709456512146,331.6774044781506,28.322595521849394,26.634176248816914,26.634176248816914,51.53269502163846,8.46730497836154,106.4894667923048,13.510533207695204,54.95677177066631,5.0432282293336925
2023-01-26,4060.429931640625,18.729999542236328,1929.0999755859375,81.01000213623047,0.010947708029114303,-0.0062527531393145016,0.010672732119007489,69.25243133446914,5.046978183251752,325.2043461645374,44.945891072326184,353.43832935835735,298.4863287365756,64.20545315121738,4.205453151217384,104.04808516993171,14.04808516993171,24.306540262142953,24.306540262142953,75.81410197611177,14.185898023888228,130.7661025978935,10.766102597893507,39.84263201871431,20.157367981285688,320.10108711092556,20.10108711092556,11.608648824894374,11.608648824894374,66.56064944667611,6.560649446676109,280.25845509221125,10.25845509221125,331.76601680618006,28.233983193819938,26.718017427961797,26.718017427961797,51.50756171396881,8.492438286031188,106.45956233575058,13.540437664249424,54.952000621781735,5.047999378218265
2023-01-27,4070.56005859375,18.510000228881836,1928.5999755859375,79.68000030517578,0.002491734021703855,-0.00025922182084070467,-0.016554013105999542,69.4167943577225,5.226161346371208,325.3211559495037,44.949432533051336,353.4665165962039,298.5188258509253,64.19063301135128,4.190633011351281,104.0956384082188,14.095638408218804,24.46736182467116,24.46736182467116,75.95027776151858,14.049722238481422,130.8979685067972,10.897968506797213,39.90500539686752,20.094994603132477,320.2767288133199,20.27672881331989,11.759644750167297,11.759644750167297,66.70733549544593,6.707335495445932,280.37172341645237,10.371723416452369,331.8546393532998,28.145360646700226,26.80233009857841,26.80233009857841,51.482915936847405,8.517084063152595,106.43060668212604,13.56939331787396,54.947690745278635,5.052309254721365
2023-01-30,4017.77001953125,19.940000534057617,1922.9000244140625,77.9000015258789,-0.013053569315292663,-0.0029598625643060456,-0.02259264464199529,69.96962236811567,5.774529311854615,325.67388815191725,44.96541253271594,353.5534475192212,298.6159173239973,64.19509305626104,4.195093056261044,104.29573421619841,14.295734216198412,25.004209835399728,25.004209835399728,76.41617484889446,13.583825151105543,131.35370504411839,11.353705044118385,40.10064115993737,19.899358840062632,320.80911677913866,20.809116779138662,12.221081792633413,12.221081792633413,67.15861198785734,7.158611987857341,280.7084756192013,10.708475619201295,332.12044063269605,27.879559367303955,27.057970827919974,27.057970827919974,51.41196501349475,8.58803498650525,106.34949520871865,13.65050479128135,54.93753019522393,5.062469804776072
2023-01-31,4076.60009765625,19.399999618530273,1929.5,78.87000274658203,0.014536304416419527,0.0034264261246514465,0.012374989769700835,70.17303283973602,5.960812675216126,325.79216681817013,44.97251753370761,353.5831884437796,298.6481219922112,64.21222016451989,4.212220164519891,104.38086602156591,14.380866021565907,25.200515306028414,25.200515306028414,76.58984439595645,13.410155604043553,131.52491084752484,11.524910847524836,40.16864585704599,19.831354142954012,320.9882951415085,20.9882951415085,12.377624231436528,12.377624231436528,67.31269068300492,7.3126906830049165,280.8196492844625,10.819649284462514,332.20897837439054,27.79102162560946,27.14404482595893,27.14404482595893,51.389329089928026,8.610670910071974,106.32439554149641,13.675604458503585,54.93506645156839,5.064933548431611
2023-02-01,4119.2099609375,17.8700008392334,1927.800048828125,76.41000366210938,0.01039805629688473,-0.000881420299387641,-0.031687336647495866,70.38562422334631,6.148784550214171,325.91075927201507,44.980503201416795,353.6132939851545,298.6802298160216,64.23683967313214,4.236839673132138,104.47486495133126,14.474864951331256,25.405121021929517,25.405121021929517,76.77233023819184,13.227669761808158,131.70539440732472,11.705394407324718,40.238025278199075,19.761974721800925,321.1682813487974,21.168281348797393,12.53549056505966,12.53549056505966,67.46855473419254,7.468554734192537,280.93025607059826,10.930256070598261,332.2974652868606,27.702534713139414,27.230529455993462,27.230529455993462,51.367209216262324,8.632790783737676,106.3002733853952,13.6997266146048,54.93306416913288,5.0669358308671235
2023-02-02,4179.759765625,18.729999542236328,1916.300048828125,75.87999725341797,0.014592384626854377,-0.005983212723418652,-0.006960516716146392,70.60716930719286,6.338409577585562,326.02964241227664,44.9893627510269,353.6437523450228,298.7122291125005,64.2687597296073,4.2687597296072965,104.57752689491622,14.577526894916218,25.61780655616596,25.61780655616596,76.96341696217007,13.036583037829928,131.89494019469237,11.894940194692367,40.30876716530889,19.691232834691107,321.34904682655866,21.349046826558663,12.694657232562747,12.694657232562747,67.62618046508504,7.626180465085042,281.04027966124977,11.04027966124977,332.38589006725385,27.614109932746146,27.31741329977615,27.31741329977615,51.345610406004084,8.654389593995916,106.27713363852641,13.722866361473592,54.931523232522295,5.068476767477705
2023-02-03,4136.47998046875,18.329999923706055,1862.9000244140625,73.38999938964844,-0.010408592637285455,-0.02826184255379748,-0.03336543063000143,70.83744541570498,6.52965305502674,326.1487933093725,44.999089168495324,353.67455167695914,298.7441081940266,64.30779236067823,4.307792360678235,104.68865210633248,14.688652106332484,25.838356247209653,25.838356247209653,77.16289373874582,12.837106261254178,132.09333722167838,12.093337221678382,40.38085974565428,19.619140254345723,321.5305638865314,21.53056388653141,12.855101378067616,12.855101378067616,67.78554486100018,7.785544861000176,281.14970414087713,11.149704140877134,332.47424163241334,27.52575836758666,27.4046851153459,27.4046851153459,51.324537491536205,8.675462508463795,106.25498097446874,13.745019025531263,54.93044348293256,5.06955651706744
2023-02-06,4111.080078125,19.43000030517578,1866.199951171875,74.11000061035156,-0.006159393193939262,0.0017698252343863036,0.009762805958597316,71.57852278424853,7.112769258421201,326.50763781906,45.033408942677305,353.7688888379208,298.83891950559183,64.46575352582734,4.465753525827338,105.07088496518855,14.929115034811446,26.54511384157123,26.54511384157123,77.80963394632772,12.190366053672278,132.73960327865672,12.739603278656716,40.60513143936123,19.39486856063877,322.0793603157439,22.079360315743884,13.343880420500398,13.343880420500398,68.27384975282939,8.273849752829392,281.4742288763827,11.47422887638271,332.73874898113917,27.261251018860833,27.668718313468162,27.668718313468162,51.26452010475646,8.735479895243543,106.19448943708548,13.80551056291452,54.929969332328994,5.070030667671006
2023-02-07,4164.0,18.65999984741211,1871.699951171875,77.13999938964844,0.012790364037397075,0.0029428310618131773,0.04007146066880467,71.84162165540273,7.3101715403923215,326.6276523667742,45.04654813827433,353.80095201313065,298.8702198107492,64.53145011501041,4.531450115010415,105.2139692886285,14.786030711371495,26.7950735171284,26.7950735171284,78.04066964227206,11.959330357727936,132.97140184465354,12.971401844653542,40.68251917361812,19.317480826381882,322.263623402118,22.263623402118014,13.509219527261678,13.509219527261678,68.43995172964316,8.439951729643155,281.5811042284999,11.581104228499896,332.82670035364356,27.17329964635644,27.757432556025037,27.757432556025037,51.24559612514366,8.754403874856337,106.17632832752514,13.823671672474859,54.93073220238148,5.069267797618522
2023-02-08,4117.85986328125,19.6299991607666,1877.4000244140625,78.47000122070312,-0.011142573012411353,0.003040771209810025,0.01709445682786104,72.11243871613793,7.509045385078388,326.7478390185164,45.060533726462666,353.8333135686647,298.90135845451545,64.60339333105954,4.603393331059536,105.36459969762154,14.635400302378457,27.051904989675265,27.051904989675265,78.27912514747322,11.720874852526777,133.2110802616225,13.211080261622499,40.761206366561964,19.238793633438036,322.4485116586157,22.4485116586157,13.675731816413645,13.675731816413645,68.60768693056292,8.60768693056292,281.68730529205374,11.687305292053736,332.9145254498517,27.08547455014832,27.846480564000956,27.846480564000956,51.227220157797944,8.772779842202056,106.15917527194722,13.84082472805278,54.931955114149275,5.068044885850725
2023-02-09,4081.5,20.709999084472656,1866.199951171875,78.05999755859375,-0.008869009831037385,-0.005983602271623308,-0.005238671219238274,72.39079543517191,7.7093680553595405,326.8681837924596,45.07536623606493,353.8659698813565,298.93233208533593,64.68142737981236,4.681427379812362,105.52261164271232,14.47738835728768,27.31542919910698,27.31542919910698,78.52482555381545,11.475174446184553,133.458463349836,13.458463349835995,40.84118426289996,19.158815737100042,322.6340018192946,22.63400181929461,13.843398174003084,13.843398174003084,68.77703597002363,8.777035970023633,281.79281755639465,11.792817556394652,333.0022139111031,26.997786088896873,27.935851707123675,27.935851707123675,51.209396354708474,8.790603645291526,106.143034150729,13.856965849271006,54.93363779602055,5.066362203979452
2023-02-10,4090.4599609375,20.530000686645508,1862.800048828125,79.72000122070312,0.0021928557092171274,-0.0018234933150134012,0.02104278018052939,72.67652123740163,7.911118539621783,326.98867400759013,45.091047402815825,353.89891859363814,298.96313862693364,64.76540269777985,4.765402697779848,105.6878472298115,14.312152770188504,27.585473834585805,27.585473834585805,78.77760264376349,11.222397356236513,133.713382610468,13.713382610467988,40.92244453203165,19.077555467968352,322.82007113680595,22.82007113680595,14.012199945983639,14.012199945983639,68.94797991268814,8.94797991268814,281.8976266047743,11.897626604774302,333.089755413952,26.91024458604801,28.025535380656493,28.025535380656493,51.19212880917769,8.807871190822311,106.12790877588219,13.87209122411781,54.9357799667045,5.0642200332954985
2023-02-13,4137.2900390625,20.34000015258789,1851.9000244140625,80.13999938964844,0.011383569951155146,-0.005868606069231897,0.005254586934955847,73.57631262086161,8.524735790477658,327.35089417115114,45.14320283835967,353.9994987897749,299.0545383879419,65.05157683038395,5.051576830383951,106.22541844971047,13.774581550289525,28.433109782501944,28.433109782501944,79.57681383108672,10.423186168913276,134.52177423291974,14.52177423291974,41.17384161932654,18.826158380673462,323.381532952118,23.381532952117993,14.52523700070276,14.52523700070276,69.4701974025358,9.470197402535803,282.20769133279146,12.207691332791455,333.3513953813762,26.64860461862378,28.296355783209265,28.296355783209265,51.143704048584766,8.856295951415234,106.08866445041781,13.91133554958219,54.94496040183304,5.055039598166957
2023-02-14,4136.1298828125,18.90999984741211,1854.0,79.05999755859375,-0.0002804538554937624,0.0011333148745895825,-0.013568070603816167,73.88994377455701,8.731992940701948,327.4718373940932,45.162293598506196,354.0335918421503,299.0846544243171,65.15795083385507,5.157950833855068,106.41810638046383,13.581893619536174,28.727650176050815,28.727650176050815,79.85635193240671,10.14364806759329,134.80528935023995,14.805289350239946,41.26015554660876,18.739844453391242,323.56969934219575,23.569699342195747,14.698401098551642,14.698401098551642,69.64733851638488,9.647338516384877,282.309543795587,12.30954379558699,333.4382455519429,26.561754448057115,28.38718296977612,28.38718296977612,51.128701756355895,8.871298243644105,106.07763917418913,13.92236082581087,54.948937417833235,5.0510625821667645
2023-02-15,4147.60009765625,18.229999542236328,1834.199951171875,78.58999633789062,0.002769337533076689,-0.0107370746218953,-0.005962608707684238,74.21018382868647,8.940567910548273,327.5928455252784,45.18223174234342,354.06795599029704,299.1145837504393,65.2696159181382,5.2696159181382,106.61733830340808,13.382661696591924,29.02795208634305,29.02795208634305,80.14222783838943,9.85777216161057,135.09560007824717,15.095600078247173,41.34772238526989,18.65227761473011,323.75833616820483,23.758336168204835,14.872611920251245,14.872611920251245,69.82598416010899,9.825984160108987,282.410613782935,12.410613782935002,333.52488953498136,26.475110465018645,28.478261774839098,28.478261774839098,51.11427575204641,8.88572424795359,106.06764799190412,13.932352008095876,54.95337223985774,5.046627760142258
2023-02-16,4090.409912109375,20.170000076293945,1842.0,78.48999786376953,-0.013884689204881605,0.004243545311346955,-0.0012732173583038164,74.5368905984132,9.150429622409986,327.7138608647318,45.203007870190454,354.1025778867017,299.1443135113178,65.3864609760032,5.386460976003207,106.82302973368138,13.17697026631862,29.33388272822274,29.33388272822274,80.43431271171153,9.565687288288473,135.3925770870954,15.39257708709539,41.436568757678174,18.563431242321826,323.94742175221955,23.947421752219554,15.04785173570832,15.04785173570832,70.00611611109218,10.006116111092183,282.5108529945414,12.51085299454138,333.61128297803015,26.388717021969853,28.56954735341401,28.56954735341401,51.100429983488766,8.899570016511234,106.05869435887263,13.941305641127371,54.95826437538386,5.041735624616138
2023-02-17,4079.090087890625,20.020000457763672,1840.4000244140625,76.33999633789062,-0.0027712421722827342,-0.0008689852683103383,-0.027774201576087686,74.86992181172148,9.36154233585673,327.83487127718047,45.224608330252416,354.13744000946957,299.1738268051904,65.50837947586476,5.508379475864757,107.03505053454103,12.964949465458972,29.645313481469067,29.645313481469067,80.73248180225193,9.267518197748075,135.6960950065311,15.696095006531095,41.52667105867624,18.473328941323757,324.1369340056043,24.136934005604303,15.22410232638714,15.22410232638714,70.18771553066631,10.18771553066631,282.61026294692806,12.61026294692806,333.6974312677109,26.302568732289103,28.661044471990067,28.661044471990067,51.08716832078284,8.912831679217163,106.050781525062,13.949218474937993,54.96361320427917,5.03638679572083
2023-02-21,3997.340087890625,22.8700008392334,1833.0,76.16000366210938,-0.020244783973471698,-0.004028983707236791,-0.002360560778512077,76.2624878441605,10.217772490571562,328.3187065533833,45.31898385602924,354.2789509278621,299.2893959697035,66.04471535358894,6.044715353588941,107.94378129077717,12.056218709222833,30.943503988131262,29.056496011868738,81.98353691629836,8.016463083701638,136.973091874457,16.973091874456998,41.899065937188254,18.100934062811746,324.8987886345423,24.898788634542314,15.93882156270945,15.93882156270945,70.92837652086808,10.928376520868085,282.99972269735406,12.99972269735406,334.0397556255212,25.960244374478805,29.02931058367983,29.02931058367983,51.040032928167136,8.959967071832864,106.02958788632574,13.970412113674257,54.989554958158635,5.010445041841365
2023-02-22,3991.050048828125,22.290000915527344,1832.0,73.94999694824219,-0.0015747954856433837,-0.000545702605629464,-0.029447290678574236,76.625062316254,10.434626519540224,328.439450675163,45.34454152360257,354.3148001176296,299.3176308586246,66.19043579671379,6.1904357967137855,108.18561164109099,11.814388358909014,31.28052079265143,28.71947920734857,82.3102621986244,7.6897378013756,137.30743145762938,17.307431457629377,41.99517584437723,18.00482415562277,325.0900849959377,25.090084995937673,16.119826401910643,16.119826401910643,71.11699566091562,11.11699566091562,283.09490915156044,13.094909151560444,334.1246505575334,25.875349442466586,29.12181981653839,29.12181981653839,51.02974140597297,8.97025859402703,106.02691066497795,13.973089335022053,54.99716925900498,5.002830740995023
2023-02-23,4012.320068359375,21.139999389648438,1818.0,75.38999938964844,0.005315278263237728,-0.0076712704966514795,0.019285484238734635,76.99314311995155,10.652553786044637,328.56008166610457,45.37088666207196,354.3508355805173,299.3456046425824,66.34058933390692,6.3405893339069195,108.43306145384699,11.566938546153011,31.622256457879594,28.377743542120406,82.64230753943423,7.357692460565772,137.64753847736918,17.64753847736918,42.092472119940055,17.907527880059945,325.2816671239727,25.28166712397268,16.301718205527322,16.301718205527322,71.30694914346225,11.306949143462248,283.1891950040326,13.189195004032626,334.20924608558727,25.790753914412733,29.214477023522193,29.214477023522193,51.02005108155464,8.97994891844536,106.0252820194896,13.974717980510405,55.005230937934925,4.994769062065075
2023-02-24,3970.0400390625,21.670000076293945,1808.800048828125,76.31999969482422,-0.010593464619774184,-0.005073326778902653,0.012260391013708292,77.36659286355362,10.87153175103498,328.68058734403536,45.39801937633207,354.3870560477191,299.37331855572086,66.49506111251864,6.495061112518641,108.68600551951826,11.313994480481739,31.968573487221548,28.031426512778452,82.97953681583454,7.0204631841654646,137.99327430783276,17.993274307832763,42.19094440699962,17.80905559300038,325.4735123747029,25.47351237470292,16.484475703315866,16.484475703315866,71.49821319531412,11.498213195314122,283.2825679677033,13.2825679677033,334.29353129631625,25.706468703683754,29.307268788314502,29.307268788314502,51.010963328612945,8.989036671387055,106.0247008206112,13.975299179388799,55.013737491998256,4.986262508001744
2023-02-27,3982.239990234375,20.950000762939453,1817.0,75.68000030517578,0.0030682925395522777,0.004523120437649741,-0.008421094365324252,78.51774202603818,11.53449856411067,329.04118015765147,45.48408348014012,354.4967589951683,299.45485937764136,66.98324346192751,6.983243461927515,109.47656186838671,10.52343813161329,33.03365854589806,26.966341454101943,84.02098303086984,5.979016969130157,139.06288264839682,19.062882648396823,42.493318406459196,17.506681593540804,326.05041508397056,26.050415083970563,17.037739568942357,17.037739568942357,72.07963918646931,12.079639186469308,283.55709667751137,13.557096677511367,334.54442116248316,25.45557883751684,29.586320780010112,29.586320780010112,50.98732448497179,9.012675515028207,106.02922410249877,13.970775897501227,55.04189961752695,4.958100382473049
2023-02-28,3970.14990234375,20.700000762939453,1828.9000244140625,77.05000305175781,-0.0030406198309477117,0.006527917163400628,0.017940672597550784,78.91125501690438,11.757398143268968,329.16100003569636,45.514292179679984,354.5336372832369,299.4814786779485,67.1538568736354,7.153856873635405,109.750254981208,10.249745018791998,33.39696283722439,26.603037162775607,84.37761773366748,5.622382266332522,139.4297763389559,19.42977633895589,42.59639810757261,17.40360189242739,326.24310596358896,26.24310596358896,17.223760860032087,17.223760860032087,72.2759194653205,12.275919465320499,283.6467078560164,13.646707856016405,334.6273627524595,25.372637247540524,29.679521357747888,29.679521357747888,50.98065489644307,9.01934510355693,106.03281350173151,13.96718649826849,55.05215860528841,4.947841394711588
2023-03-01,3951.389892578125,20.579999923706055,1837.699951171875,77.69000244140625,-0.004736464203492832,0.004800056571569328,0.008271979013680026,79.30943818809148,11.981201687391216,329.2805937911354,45.54524047073798,354.5706496050695,299.5078008892143,67.32823650070026,7.328236500700257,110.02884439695606,9.97115560304394,33.7641977173535,26.235802282646503,84.73878858302197,5.261211416978028,139.80163729887715,19.801637298877154,42.700607896255804,17.299392103744196,326.43596121665325,26.435961216653254,17.410552082321715,17.410552082321715,72.4734007981769,12.473400798176897,283.7353533203974,13.735353320397394,334.7099441860659,25.29005581393409,29.772792901921093,29.772792901921093,50.97459086566846,9.02540913433154,106.03743958152367,13.962560418476329,55.06284871585518,4.937151284144818
2023-03-02,3981.35009765625,19.59000015258789,1833.5,78.16000366210938,0.0075535937311959735,-0.0022880546197603423,0.006031474201232518,79.71216077770733,12.205879110400069,329.3999390799001,45.57691545467952,354.60778292864524,299.5338158079229,67.50628166730726,7.506281667307263,110.31222169780722,9.687778302192783,34.1352453230278,25.864754676972197,85.10437784906208,4.895622150937925,140.1783449697844,20.178344969784405,42.80594003049998,17.194059969500017,326.62896365572055,26.628963655720554,17.59809618175484,17.59809618175484,72.67206330247717,12.67206330247717,283.82302362522057,13.823023625220571,334.79215615125486,25.207843848745142,29.866123271977187,29.866123271977187,50.96913252603429,9.030867473965714,106.04309964675662,13.956900353243384,55.07396712072233,4.92603287927767
2023-03-03,4045.639892578125,18.489999771118164,1847.699951171875,79.68000030517578,0.01601874917648306,0.007714887423290702,0.019260562517824452,80.11929682366737,12.43140147287298,329.51901424434044,45.60930466022041,354.6450247602743,299.5595138012474,67.68789535079439,7.687895350794392,110.60028257932692,9.399717420673085,34.50999216344696,25.49000783655304,85.47427206339307,4.525727936606927,140.55978302241994,20.559783022419936,42.912387228532566,17.087612771467434,326.82209681265255,26.822096812652546,17.786376712598724,17.786376712598724,72.87188767162559,12.871887671625586,283.90970958412004,13.909709584120037,334.87398948406616,25.126010515933842,29.95950044309302,29.95950044309302,50.96427989994612,9.03572010005388,106.04979085897298,13.950209141027017,55.08551095902686,4.914489040973137
2023-03-06,4048.419921875,18.610000610351562,1847.9000244140625,80.45999908447266,0.0006869307788483012,0.00010827646049621364,0.009741538036617536,81.36600903034018,13.112775173134226,329.8744218321018,45.710649080404906,354.75729399734087,299.6346275227963,68.25323385720596,8.253233857205956,111.49158719823839,8.508412801761608,35.655359949935274,24.344640050064726,86.60871503299933,3.391284967000672,141.73138150754392,21.731381507543915,43.23835334103245,16.76164665896755,327.4021260927293,27.402126092729304,18.355481175793386,18.355481175793386,73.47814765033797,13.478147650337974,284.1637727516969,14.16377275169691,335.11712783476094,24.882872165239064,30.239794309305523,29.760205690694477,50.953355083064025,9.046644916935975,106.07602155760861,13.923978442391387,55.12266647454459,4.877333525455413
2023-03-07,3986.3701171875,19.59000015258789,1813.9000244140625,77.58000183105469,-0.015445590479262547,-0.0185706355718125,-0.036450469529008156,81.78965305060083,13.341425056218302,329.9922277085841,45.74579426541679,354.7948705468269,299.6589870735033,68.44822799438253,8.448227994382535,111.79742534201674,8.202574657983263,36.04385878518404,23.956141214815958,86.99478250377388,3.0052174962261233,142.13066597709755,22.13066597709755,43.34919734763423,16.65080265236577,327.5956307908015,27.595630790801522,18.5465545093914,18.5465545093914,73.68243798271504,13.682437982715044,284.2464334431673,14.246433443167291,335.19735716175717,24.802642838242832,30.333240635080813,29.666759364919187,50.95092371858988,9.049076281410123,106.08680719191352,13.913192808086478,55.135883473323645,4.864116526676355
2023-03-08,3992.010009765625,19.110000610351562,1812.699951171875,76.66000366210938,0.0014137941356032722,-0.0006618172911648265,-0.011929577890763479,82.21716948576096,13.570804930501245,330.1096777892472,45.78161138503471,354.83251444695213,299.6830027479729,68.64636455525972,8.646364555259723,112.10749169651376,7.892508303486238,36.435558100726254,23.564441899273746,87.38465503880883,2.6153449611911697,142.53416673778804,22.53416673778804,43.46112714125405,16.538872858745947,327.78919354546656,27.78919354546656,18.73829048354912,18.73829048354912,73.88780218252833,13.887802182528333,284.3280664042125,14.328066404212507,335.27716334229507,24.72283665770493,30.42667504127428,29.57332495872572,50.94909693808256,9.050903061917438,106.09860863706177,13.901391362938227,55.14951169897921,4.850488301020789
2023-03-09,3918.320068359375,22.610000610351562,1829.300048828125,75.72000122070312,-0.018631857945482354,0.009115987157307688,-0.0123377652608065,82.64846975150485,13.800898378738559,330.2267600360916,45.81809694428564,354.8702226077118,299.706674189608,68.84757137276628,8.847571372766282,112.42170971541324,7.578290284586757,36.830372807219206,23.169627192780794,87.77824714379301,2.22175285620699,142.94179556189684,22.94179556189684,43.57413834264696,16.42586165735304,327.98280143445294,27.982801434452938,18.930675771026756,18.930675771026756,74.09422418913056,14.094224189130557,284.408663091806,14.408663091805977,335.3565374283798,24.643462571620205,30.520085846483596,29.479914153516404,50.94787433657382,9.052125663426182,106.11142275467762,13.88857724532238,55.1635484181038,4.836451581896199
2023-03-10,3861.590087890625,24.799999237060547,1862.0,76.68000030517578,-0.01458396943606664,0.017717772147514535,0.012598579694905953,83.08347125331822,14.031690278868812,330.3434632358385,45.8552483594262,354.90799293262955,299.73000193910224,69.05178097444941,9.051780974449414,112.74000801747974,7.259991982520262,37.228222893892024,22.771777106107976,88.17547832068868,1.8245216793113173,143.353469314216,23.353469314216,43.68822704303034,16.311772956969662,328.1764419194426,28.176441919442595,19.123697346239283,19.123697346239283,74.3016883397666,14.3016883397666,284.4882148764123,14.488214876412314,335.43547030320894,24.564529696791055,30.61346129673626,29.38653870326374,50.94725542679663,9.05274457320337,106.12524642032395,13.874753579676053,55.17799099352732,4.822009006472683
2023-03-13,3855.760009765625,26.520000457763672,1911.699951171875,74.80000305175781,-0.001510901840738768,0.026341694156230083,-0.02482299637797327,84.40992554174525,14.728101328020779,330.69117580121605,45.97066386153202,355.02165025632485,299.7979199907227,69.68182421372447,9.681824213724468,113.7187497405292,6.281250259470795,38.439261680213235,21.560738319786765,89.38827528542038,0.6117247145796227,144.61200555102258,24.612005551022577,44.03692552680474,15.963074473195263,328.75743746648874,28.75743746648874,19.706451071695938,19.706451071695938,74.93018133729811,14.930181337298109,284.720511939684,14.720511939684002,335.6695255448912,24.3304744551088,30.893255810493372,29.106744189506628,50.94901360520714,9.050986394792858,106.17274387080934,13.827256129190658,55.22373026560217,4.776269734397829
2023-03-14,3919.2900390625,23.729999542236328,1906.199951171875,71.33000183105469,0.016342388235363665,-0.0028811671051432153,-0.04750090381919502,84.85898930839102,14.961522331194805,330.80622896775543,46.0104349726513,355.05963111798894,299.8198600011776,69.89746697719622,9.897466977196217,114.05276034063559,5.9472396593644135,38.84855433573972,21.15144566426028,89.79935819040207,0.20064180959792566,145.03912930721344,25.039129307213443,44.1552933634394,15.844706636560602,328.95108735854353,28.951087358543532,19.901891213205886,19.901891213205886,75.14166233001725,14.858337669982745,284.79579399510413,14.795793995104134,335.7465978497665,24.253402150233512,30.986368966577857,29.013631033422143,50.950803854662354,9.049196145337646,106.19057497147372,13.809425028526277,55.23977111681137,4.760228883188631
2023-03-15,3891.929931640625,26.139999389648438,1926.5999755859375,67.61000061035156,-0.007005363929353597,0.010645072763326822,-0.05356111183001665,85.31139424176638,15.195546969184305,330.9208222852828,46.05083758038721,355.0976136057569,299.84143736111764,70.11584727258207,10.115847272582073,114.3905719564836,5.609428043516402,39.26055666137917,20.73944333862083,90.21378063600946,0.21378063600946007,145.46995688064874,25.469956880648738,44.274724683901525,15.725275316098475,329.1447093887971,29.144709388797082,20.097933363427387,20.097933363427387,75.35410960806666,14.645890391933335,284.86998470489556,14.869984704895558,335.82320867952586,24.176791320474138,31.07938492416514,28.92061507583486,50.953223974630305,9.046776025369695,106.20940021926958,13.790599780730417,55.25617624463928,4.743823755360722
2023-03-16,3960.280029296875,22.989999771118164,1919.0,68.3499984741211,0.017409576249031722,-0.003952561643726087,0.010885630715347722,85.76707192143581,15.430146766829978,331.03492966358897,46.09185578005902,355.1355481491833,299.86263941457133,70.33692515460584,10.336925154605836,114.73214225784685,5.267857742153154,39.675216141376794,20.324783858623206,90.63152377225254,0.6315237722525353,145.90443250686448,25.90443250686448,44.39521710324101,15.60478289675899,329.33829098677097,29.33829098677097,20.29459861764667,20.29459861764667,75.56750735225864,14.432492647741356,284.94307388352996,14.943073883529962,335.89938151440566,24.10061848559434,31.172290249017635,28.827709750982365,50.9563076308757,9.043692369124301,106.22921636548767,13.770783634512327,55.272908734611974,4.727091265388026
2023-03-17,3916.639892578125,25.510000228881836,1969.800048828125,66.73999786376953,-0.011080621273953702,0.026127822516268665,-0.023837099530488595,86.225954279562,15.665290634914065,331.14852262415127,46.13347153063641,355.1735385190252,299.88345159346045,70.56066364464795,10.560663644647946,115.07743165541075,4.922568344589251,40.09248274892559,19.90751725107441,91.0524157605368,1.0524157605368032,146.34250268610157,26.342502686101568,44.5167680107628,15.483231989237197,329.53181910427764,29.531819104277645,20.491752115888858,20.491752115888858,75.78183904145362,14.218160958546378,285.01505109351484,14.984948906485158,335.97498410512605,24.025015894873945,31.26507103069082,28.73492896930918,50.95993301161121,9.040066988388787,106.25001993717598,13.749980062824022,55.290086925564765,4.709913074435235
2023-03-20,3951.570068359375,24.149999618530273,1979.199951171875,67.63999938964844,0.008878869635940853,0.004760658443617601,0.013395073691870074,87.62118052096045,16.37368725545722,331.485949048973,46.26174371345724,355.2873858591639,299.9434290316053,71.24749326550324,11.247493265503238,116.13523147198745,3.864768528012547,41.35943680750321,18.640563192496792,92.33379466179656,2.33379466179656,147.67775148935513,27.67775148935513,44.887738206484244,15.112261793515756,330.11194354199995,29.88805645800005,21.086301396293322,21.086301396293322,76.43025822385192,13.569741776148078,285.22420533551576,14.775794664484238,336.1985631898091,23.80143681019092,31.54252001736768,28.45747998263232,50.97435785429332,9.025642145706684,106.31831468185192,13.681685318148084,55.3439568275586,4.6560431724414
2023-03-21,4002.8701171875,21.3799991607666,1938.0,69.33000183105469,0.012898647518559103,-0.021036184516874452,0.02467822435826142,88.09224940107578,16.6107272046011,331.59724102591673,46.30561105967165,355.3252381267357,299.96258631810406,71.48152219647467,11.481522196474671,116.49500837515905,3.5049916248409545,41.78663834140413,18.213361658595872,92.76701127434006,2.7670112743400637,148.12966308297172,28.129663082971717,45.01348617868439,14.986513821315611,330.30511614492946,29.694883855070543,21.285489077865407,21.285489077865407,76.64814088649706,13.35185911350294,285.29162996624507,14.708370033754932,336.272002899181,23.727997100818982,31.634654707812672,28.365345292187328,50.98037293293595,9.01962706706405,106.3430247415676,13.656975258432396,55.362651808631654,4.637348191368346
2023-03-22,3936.969970703125,22.260000228881836,1946.800048828125,70.9000015258789,-0.016600248639842885,0.004530510589810312,0.02239271569453471,88.56621997849666,16.848190785625892,331.70792014631627,46.35002826861482,355.36303998140266,299.9813306027304,71.71802919287077,11.718029192870773,116.85829983218039,3.1417001678196073,42.21619170988184,17.78380829011816,93.20317999709403,3.2031799970940256,148.58488937576627,28.584889375766267,45.14027063930962,14.85972936069038,330.49816251701105,29.501837482988947,21.485150804223224,21.485150804223224,76.8668601828955,13.133139817104507,285.35789187770143,14.642108122298566,336.3448801649136,23.655119835086396,31.726589543585874,28.273410456414126,50.98698828721217,9.01301171278783,106.36869766588444,13.63130233411556,55.38170937867227,4.618290621327731
2023-03-23,3948.719970703125,22.610000610351562,1993.800048828125,69.95999908447266,0.0029800838691824228,0.023855366038062705,-0.013346817995684641,89.04303234935651,17.086061331963375,331.8179760926971,46.394993574746536,355.4007919822937,299.9996668990242,71.95697101739313,11.95697101739313,117.2250562566594,2.7749437433406,42.64803877460997,17.351961225390028,93.64224036706281,3.6422403670628114,149.04336545033232,29.043365450332317,45.26808523926627,14.73191476073373,330.69106775721684,29.308932242783158,21.68526934966968,21.68526934966968,77.08639443293919,12.913605567060813,285.4229825179506,14.577017482049428,336.4171841104034,23.58281588959659,31.818309193672917,28.181690806327083,50.99420159245284,9.00579840754716,106.39532667572234,13.604673324277655,55.401125083269505,4.5988749167304945
2023-03-24,3970.989990234375,21.739999771118164,1982.0999755859375,69.26000213623047,0.005623963084303207,-0.005885513691905922,-0.01005606724604635,89.52262137430002,17.324319441556565,331.9273960719622,46.44050196015863,355.4384916261867,300.0175975067377,72.19830193274345,12.198301932743448,117.59522530233778,2.4047746976622193,43.08211941414139,16.91788058585861,94.0841297481133,4.084129748113298,149.50502386756233,29.50502386756233,45.39692336959433,14.603076630405667,330.88381748139795,29.116182518602045,21.88582781536985,21.88582781536985,77.30672193481888,12.693278065181119,285.4868941118036,14.513105888196378,336.4889044457755,23.511095554224482,31.90979856522455,28.09020143477545,51.00201033397195,8.997989666028047,106.42290445342095,13.577095546579045,55.42089411944903,4.579105880550969
2023-03-27,3977.530029296875,20.600000381469727,1952.4000244140625,72.80999755859375,0.0016455995637670831,-0.015097478869044783,0.049985705057510155,90.97733030248084,18.04117442387369,332.25166054531127,46.5801738024713,355.55119224692214,300.06892157391417,72.93615587860714,12.936155878607138,118.72566975716956,1.2743302428304446,44.39715650000954,15.602843499990463,95.42613805555868,5.426138055558681,150.90840872856666,29.091591271433344,45.789513878562445,14.210486121437555,331.4610006214024,28.538999378597623,22.48998217695157,22.48998217695157,77.97225284995955,12.027747150040454,285.67148674284,14.328513257160012,336.7004682983891,23.299531701610874,32.1827389713971,27.8172610286029,51.02898155554914,8.971018444450863,106.51125222855714,13.48874777144286,55.482270673007974,4.517729326992026
2023-03-28,3971.27001953125,19.969999313354492,1972.4000244140625,73.19999694824219,-0.0015750832883878866,0.01019169021018235,0.005342104401159677,91.467300326004,18.28072880002465,332.35834634744464,46.627729686008784,355.5885858377792,300.0851837378948,73.18657152597935,13.186571525979346,119.10895397855936,0.8910460214406442,44.83957063999521,15.160429360004791,95.87871448822477,5.878714488224773,151.3821165881092,28.6178834118908,45.922382452579996,14.077617547420004,331.65299911401587,28.34700088598413,22.69214296224544,22.69214296224544,78.19554506212984,11.804454937870162,285.7306166614359,14.269383338564126,336.76976050966545,23.230239490334554,32.27316260954984,27.726837390450157,51.03914384822957,8.960856151770429,106.542545948114,13.457454051886003,55.5034020998844,4.496597900115603
2023-03-29,4027.81005859375,19.1200008392334,1966.0999755859375,72.97000122070312,0.014136870775046802,-0.0031992150318794522,-0.003146964770220413,91.9596834630953,18.520538999636102,332.46429469852217,46.675757915043285,355.62587089859926,300.1010097709926,73.4391444634592,13.4391444634592,119.49538876457314,0.5046112354268644,45.28392554805202,14.716074451947982,96.33381256449604,6.333812564496043,151.85867369210268,28.141326307897316,46.05624430111391,13.943755698886093,331.8447810845928,28.155218915407204,22.894668101036814,22.894668101036814,78.41952922864346,11.580470771356545,285.7885367834789,14.21146321652111,336.8384237999229,23.161576200077093,32.36328492752955,27.63671507247045,51.04988701644402,8.950112983555982,106.57474814405066,13.425251855949341,55.52486112760664,4.475138872393359
2023-03-30,4050.830078125,19.020000457763672,1980.300048828125,74.37000274658203,0.005698999199482652,0.007196500323830662,0.019004257140160793,92.45441151012785,18.760579240123295,332.56948482564576,46.72424297116364,355.6630350251358,300.11639250846724,73.69383227000456,13.693832270004563,119.88492668448208,0.11507331551791822,45.730168538964215,14.269831461035785,96.79137648499204,6.791376484992043,152.3380190016606,27.661980998339402,46.19109441447756,13.808905585522439,332.03633626895964,27.963663731040356,23.097544214987522,23.097544214987522,78.64418673165608,11.355813268343923,285.84524185448214,14.15475814551786,336.90644980050996,23.09355019949004,32.453092317178516,27.546907682821484,51.06120794602782,8.938792053972179,106.6078504626964,13.392149537303595,55.546642516668555,4.453357483331445
2023-03-31,4109.31005859375,18.700000762939453,1969.0,75.66999816894531,0.014333327782036555,-0.005722573380642285,0.01732908486201034,92.9514196081667,19.000825285917948,332.67389715055185,46.773170355283845,355.70006686749974,300.131325844742,73.95059432224875,13.950594322248747,120.27752245761485,0.2775224576148503,46.17824925288286,13.821750747117143,97.25135274066696,7.25135274066696,152.82009376342472,27.179906236575277,46.326928135366074,13.673071864633926,332.2276549306341,27.772345069365883,23.300758418418184,23.300758418418184,78.86949944117595,11.130500558824053,285.900726795268,14.099273204732015,336.9738302830521,23.02616971694789,32.54257130580987,27.457428694190128,51.073103487784124,8.926896512215876,106.64184451054186,13.358155489458142,55.56874102275776,4.431258977242237
2023-04-03,4124.509765625,18.549999237060547,1983.9000244140625,80.41999816894531,0.003692022565802823,0.007538817015696076,0.06088112219194424,94.45553304657581,19.722584823260046,332.9822948976483,46.92248294136626,355.81027701358926,300.1733902257606,74.73294822331576,14.73294822331576,121.47323814892752,1.4732381489275213,47.53305010520955,12.466949894790453,98.64525603298654,8.645256032986538,154.28214282081518,25.71785717918482,46.74028992561176,13.259710074388238,332.8001018818938,27.199898118106205,23.91230780967078,23.91230780967078,79.54919459749942,10.450805402500578,286.05981195628203,13.940188043717967,337.172017884059,22.827982115940983,32.80890467188766,27.19109532811234,51.112205927776984,8.887794072223016,106.74909271560566,13.250907284394344,55.636886787828644,4.363113212171356
2023-04-04,4100.60009765625,19.0,2022.199951171875,80.70999908447266,-0.005813839745162528,0.01912138685643545,0.003599593292382364,94.96109153811041,19.963451654377288,333.08343261120507,46.973064738542796,355.8466967023915,300.186495360979,74.99763988373311,14.997639883733115,121.87765892690533,1.877658926905326,47.98802679956761,12.011973200432386,99.11439483571888,9.114394835718883,154.7745961771314,25.2254038228686,46.88001904317224,13.11998095682776,332.9903869158345,27.009613084165494,24.116754951985797,24.116754951985797,79.77695629339831,10.223043706601686,286.11036787266227,13.889632127337734,337.23673590881356,22.763264091186443,32.896937250226074,27.103062749773926,51.12636803615129,8.873631963848709,106.78656937756381,13.213430622436192,55.66020134141252,4.339798658587483
2023-04-05,4090.3798828125,19.079999923706055,2020.9000244140625,80.61000061035156,-0.002495481657121423,-0.0006430347062673179,-0.001239753125691826,95.46866730206989,20.204434242666103,333.1837199043703,47.02404028655999,355.88295144098424,300.19914458331846,75.26423305940378,14.735766940596221,122.28494739769957,2.2849473976995682,48.4446270155099,11.555372984490099,99.58571586108565,9.585715861085646,155.26952271875143,24.730477281248568,47.02071433829576,12.979285661704239,333.1803939561061,26.819606043893884,24.32148280168184,24.32148280168184,80.00528965934762,9.994710340652375,286.15967961781035,13.840320382189645,337.3007684633861,22.699231536613922,32.984575321051864,27.015424678948136,51.14108884557572,8.858911154424277,106.82489570324154,13.175104296758462,55.683806857665786,4.316193142334214
2023-04-06,4105.02001953125,18.399999618530273,2011.9000244140625,80.69999694824219,0.0035727731328032467,-0.004463407474970126,0.0011158185926502604,95.97822134224076,20.445520855646308,333.2831471508725,47.07540483207378,355.91903957859944,300.21134142254874,75.53270048659445,14.46729951340555,122.69507419136829,2.695074191368292,48.90281651016698,11.097183489833021,100.05918176364133,10.059181763641334,155.76687991969203,24.23312008030797,47.16237370477381,12.837626295226187,333.3701160235725,26.629883976427493,24.526481277046855,24.526481277046855,80.23417943309755,9.765820566902448,286.2077423187987,13.792257681201306,337.36410757227304,22.635892427726958,33.07180572832374,26.92819427167626,51.15636525347435,8.843634746525652,106.86406340952504,13.135936590474955,55.7076981560507,4.2923018439493035
2023-04-10,4109.10986328125,18.969999313354492,1989.0999755859375,79.73999786376953,0.0009958070170100843,-0.011397298492928634,-0.011967222296559991,98.03555064521576,21.410666783750028,333.67204432358943,47.28464678295479,356.06167933717825,300.25566114614446,76.62488386146573,13.375116138534267,124.36350632162635,4.363506321626346,50.75090386226098,9.249096137739024,101.97387130803753,11.97387130803753,157.77988949907132,22.220110500928683,47.73862246016057,12.26137753983943,334.1260200007952,25.873979999204778,25.348987446571755,25.348987446571755,81.15500563760554,8.84499436239446,286.38739754063465,13.612602459365348,337.6103649864112,22.389635013588816,33.41638317744497,26.58361682255503,51.22296744577653,8.777032554223467,107.02898563681032,12.971014363189681,55.806018191033786,4.193981808966214
2023-04-11,4108.93994140625,19.100000381469727,2004.800048828125,81.52999877929688,-4.135333298352082e-05,0.007862066660321815,0.022199720539117694,98.55450518414366,21.652039555899314,333.7669901721035,47.33785684304954,356.09687885471504,300.2656177489829,76.90246562824436,13.097534371755643,124.78751501204019,4.787515012040188,51.21664834109412,8.783351658905879,102.45762632942865,12.45762632942865,158.28888743516077,21.711112564839226,47.88504938379583,12.114950616204169,334.31418271284974,25.685817287150257,25.555160701184263,25.555160701184263,81.38642180691642,8.613578193083583,286.4291333290539,13.570866670946089,337.67011131738843,22.329888682611568,33.501372423120586,26.498627576879414,51.24097798833452,8.75902201166548,107.07223909406665,12.927760905933354,55.83126110573215,4.168738894267847
2023-04-12,4091.949951171875,19.09000015258789,2010.9000244140625,83.26000213623047,-0.0041434563234613855,0.0030380656754726365,0.020997231721794976,99.07524622677374,21.893375053293852,333.8609819791984,47.39139700540542,356.13186994450047,300.27511127877364,77.18187117347989,12.818128826520109,125.21426424757533,5.214264247575329,51.68384922136832,8.31615077863168,102.94337628227328,12.943376282273277,158.8001349480001,21.199865051999893,48.03239307409547,11.967606925904533,334.50197804788843,25.49802195211157,25.761505108793358,25.761505108793358,81.61826377452019,8.381736225479813,286.46958497379296,13.530415026207038,337.72911203469795,22.27088796530205,33.58587070042478,26.414129299575222,51.25952706090493,8.74047293909507,107.11628572663179,12.883714273368213,55.85675866572683,4.143241334273171
2023-04-13,4146.22021484375,17.799999237060547,2041.300048828125,82.16000366210938,0.013175510497831548,0.015004488526765062,-0.013299657230972449,99.59774270944263,22.134732311473684,333.9539938152052,47.44524837062137,356.1666364510213,300.28413104700076,77.46301039796894,12.536989602031056,125.64374889423743,5.643748894237433,52.152494338821256,7.847505661178744,103.43110625842132,13.431106258421323,159.31361166244187,20.686388337558128,48.180738496268475,11.819261503731525,334.6894839408523,25.310516059147687,25.968095860452365,25.968095860452365,81.85060126447291,8.149398735527086,286.50874544458384,13.491254555416162,337.7873573641839,22.21264263581611,33.66986276820444,26.33013723179556,51.27861191960005,8.721388080399947,107.1611173236206,12.838882676379399,55.88250540402055,4.117494595979451
2023-04-14,4137.64013671875,17.06999969482422,2002.199951171875,82.5199966430664,-0.0020715175845779886,-0.01934033210150383,0.004372037329607262,100.12196509625078,22.376059487579525,334.0459998689621,47.499392345872906,356.2011626173973,300.2926669417557,77.74590560867125,12.25409439132875,126.07596522728869,6.075965227288691,52.62257275037787,7.37742724962213,103.92080247885349,13.920802478853489,159.82929815449506,20.170701845504937,48.33005961861744,11.66994038138256,334.8766671417066,25.123332858293395,26.174896870182238,26.174896870182238,82.08339254582381,7.916607454176187,286.54660752308916,13.453392476910835,337.8448372515648,22.155162748435203,33.75333292720637,26.246667072793628,51.298229728475576,8.701770271524424,107.20672540411718,12.79327459588282,55.908495675641575,4.091504324358425
2023-04-17,4151.31982421875,16.950000762939453,1994.199951171875,80.83000183105469,0.0033007035826147536,-0.004003608688523414,-0.020692441123898137,101.70473804400145,23.099481868233497,334.31577025253904,47.663439018070505,356.3031890617945,300.31532129247614,78.60525617576795,11.394743824232052,127.38896779146239,7.388967791462392,54.04129902593094,5.95870097406906,105.40154898220692,14.598451017793082,161.3894167515253,18.61058324847471,48.78371161569447,11.216288384305528,335.436042850163,24.563957149836995,26.796292806439,26.796292806439,82.78416057575737,7.215839424242631,286.65233123446853,13.347668765531466,338.0125811907445,21.987418809255473,34.0004489600629,25.999551039937103,51.36024995627599,8.639750043724007,107.34811772559436,12.651882274405637,55.98786776931837,4.01213223068163
2023-04-18,4154.8701171875,16.829999923706055,2007.4000244140625,80.86000061035156,0.0008548548034659753,0.006597421632108531,0.0003710653619657546,102.2356293923278,23.340372687637306,334.4035618838402,47.71863316753138,356.3366657454699,300.32189476628156,78.8952567046905,11.104743295309504,127.83206750848757,7.832067508487569,54.516996224796415,5.483003775203585,105.89896364685791,14.101036353142092,161.91373462604622,18.08626537395378,48.93681080379707,11.063189196202927,335.6217395201059,24.378260479894095,27.003706942167412,27.003706942167412,83.01847792135572,6.981522078644275,286.68492871630883,13.315071283691168,338.06689613837034,21.93310386162966,34.08166711755865,25.918332882441348,51.38196742206151,8.618032577938493,107.39673840124982,12.60326159875018,56.01477097918831,3.985229020811687
2023-04-19,4154.52001953125,16.459999084472656,1995.199951171875,79.16000366210938,-8.426554793962826e-05,-0.006096093088757149,-0.021248104764392216,102.76813832654217,23.58111413846231,334.4902709572944,47.7740769246582,356.3698765455723,300.32799069835164,79.18702418807986,10.81297581192014,128.27786736924776,8.277867369247758,54.99406140188397,5.005938598116032,106.39826178096985,13.601738219030153,162.44014762819052,17.559852371809484,49.090843181167884,10.909156818832116,335.8070372138041,24.192962786195892,27.21123759289003,27.21123759289003,83.2531234401107,6.7468765598893015,286.71619403263617,13.283805967363833,338.1203944117221,21.87960558827791,34.16228025894276,25.837719741057242,51.404200379085864,8.595799620914136,107.44608622630656,12.553913773693438,56.04188584722067,3.9581141527793307
2023-04-20,4129.7900390625,17.170000076293945,2007.5999755859375,77.29000091552734,-0.00597033518831113,0.006195695166983959,-0.023906574032350608,103.30224057498133,23.821690494115607,334.5758876111929,47.82976562117062,356.40282119923586,300.3336159101433,79.48055008086573,10.519449919134274,128.72635296378843,8.726352963788429,55.4724749538107,4.527525046189297,106.89941937574548,13.100580624254519,162.96862466483805,17.031375335161954,49.2458028829227,10.754197117077297,335.991924872945,24.008075127055008,27.418869294879755,27.418869294879755,83.48807458397232,6.51192541602768,286.7461219900223,13.253878009977711,338.17306641195705,21.826933588042948,34.24227170104962,25.757728298950383,51.42694442193476,8.573055578065237,107.49614971102733,12.503850288972671,56.069205289092565,3.930794710907435
2023-04-21,4133.52001953125,16.770000457763672,1979.5,77.87000274658203,0.0009027812573008861,-0.014095679073773076,0.007476211896137108,103.83790599152513,24.062082622361586,334.66039910625904,47.88569098728752,356.4354961257848,300.3387740540804,79.77582336916355,10.224176630836453,129.1775068852661,9.177506885266098,55.952215004237615,4.047784995762385,107.40240986574031,12.59759013425969,163.49913193744476,16.50086806255524,49.40168351610254,10.598316483897463,336.1763916350741,23.823608364925917,27.62658649657675,27.62658649657675,83.7233085682812,6.2766914317188025,286.7747081189715,13.225291881028511,338.2249029804742,21.775097019525788,34.32162505217866,25.67837494782134,51.45019486150272,8.549805138497277,107.54691693320714,12.453083066792857,56.09672207170445,3.9032779282955516
2023-04-24,4137.0400390625,16.889999389648438,1989.0999755859375,78.76000213623047,0.0008512167782723126,0.004837975290905525,0.011364476033946481,105.45390470165445,24.78191273995655,334.90712859820275,48.05474837934126,356.53181372195576,300.3514306385269,80.6719919616979,9.328008038302102,130.5467761034517,10.546776103451691,57.39915632231319,2.600843677686811,108.92209097969868,11.07790902030132,165.10247406312754,14.897525936872455,49.87478414175382,10.125215858246179,336.7271643606153,23.27283563938471,28.25009901800081,28.25009901800081,84.43048210142967,5.569517898570325,286.85238021886147,13.14761978113853,338.375314876247,21.62468512375301,34.555697959675854,25.444302040324146,51.52293465738552,8.47706534261448,107.70331774081438,12.296682259185616,56.180383083428865,3.8196169165711353
2023-04-25,4071.6298828125,18.760000228881836,1994.0,77.06999969482422,-0.01593718381857645,0.002460408684692786,-0.02169118506403655,105.99543484230381,25.021319311397082,334.98703752216505,48.111471447168334,356.5633112670444,300.3546954939486,80.97411553090673,9.02588446909327,131.00839732013876,11.008397320138755,57.883963395135474,2.116036604864526,109.4321235752594,10.567876424740604,165.6407393483552,14.359260651644803,50.03428178923201,9.965718210767989,336.90984786422877,23.090152135771234,28.458008044352653,28.458008044352653,84.66662381744845,5.333376182551547,286.8755660749967,13.124433925003302,338.42372625512064,21.57627374487936,34.63234202821644,25.367657971783558,51.54816018012394,8.451839819876056,107.75677595321972,12.243224046780284,56.2086157730958,3.7913842269041993
2023-04-26,4055.989990234375,18.84000015258789,1985.699951171875,74.30000305175781,-0.0038485835033448754,-0.004171199318677286,-0.036603103033010724,106.53832942063006,25.260414254060432,335.06574681116797,48.16835118947723,356.5944847980423,300.35747572807816,81.27791516656963,8.722084833430372,131.4725826094621,11.472582609462108,58.369978231152835,1.6300217688471648,109.94384462258779,10.05615537741221,166.18085369255192,13.81914630744808,50.19466744289247,9.805332557107533,337.0920630645832,22.907936935416785,28.665929456018148,28.665929456018148,84.90293852598228,5.097061474017721,286.89739562169075,13.102604378309252,338.4712620131257,21.52873798687432,34.70827108308981,25.291728916910188,51.57386639143493,8.426133608565067,107.81087546139906,12.189124538600936,56.23700906996413,3.762990930035869
2023-04-27,4135.35009765625,17.030000686645508,1989.9000244140625,74.76000213623047,0.019377193402696356,0.0021129262655032468,0.006172018364703903,107.0825508667738,25.49917375827737,335.14323881877937,48.22537194761503,356.625323960451,300.35976829609433,81.58337710849644,8.416622891503565,131.93931204799443,11.939312047994434,58.85717891915877,1.1428210808412302,110.4572269063228,9.542773093677198,166.72278257067947,13.27721742932053,50.35593493949801,9.644065060501987,337.27380181066235,22.72619818933765,28.87384979782638,28.87384979782638,85.13940546218305,4.860594537816951,286.91786687116434,13.082133128835665,338.51791485832837,21.482085141671632,34.783470522685036,25.216529477314964,51.60004798716403,8.399952012835968,107.8656036515207,12.1343963484793,56.26555566435667,3.7344443356433317
2023-04-28,4169.47998046875,15.779999732971191,1990.0999755859375,76.77999877929688,0.008219331313243467,0.00010047797590101929,0.026661162512066235,107.62806424944768,25.73757586020011,335.2194975569623,48.28251955733996,356.65581990164253,300.36157163104116,81.89048838924757,8.109511610752435,132.40856669248535,12.408566692485351,59.345544692107715,0.6544553078922846,110.97224434780514,9.027755652194855,167.26649261840652,12.733507381593483,50.51807830323776,9.481921696762242,337.45505630286016,22.544943697139843,29.08175595855755,29.08175595855755,85.37600422915898,4.62399577084102,286.93697799962234,13.063022000377657,338.5636776553198,21.436322344680207,34.857925925921165,25.142074074078835,51.62669965569745,8.37330034430255,107.9209479262988,12.079052073701206,56.29424827060137,3.705751729398628
2023-05-01,4167.8701171875,16.079999923706055,1983.4000244140625,75.66000366210938,-0.0003861810485107871,-0.003372320383288464,-0.014694506066871485,109.2720508199083,26.450448121306184,335.4407413783843,48.4546071959606,356.74518497324715,300.3640551999312,82.82160269860212,7.1783973013978795,133.831309441524,13.831309441524013,60.8174436239477,0.8174436239477032,112.52686584666117,7.473134153338833,168.9079956199771,11.0920043800229,51.00970674292188,8.990293257078122,337.9958409253456,22.00415907465441,29.705263148059032,29.705263148059032,86.08639292137497,3.9136070786250343,286.9861341824237,13.013865817576288,338.69555640513715,21.304443594862846,35.07668617845309,24.923313821546913,51.70942222271344,8.290577777286558,108.09055199602938,11.909448003970624,56.381129773315934,3.6188702266840664
2023-05-02,4119.580078125,17.780000686645508,2014.300048828125,71.66000366210938,-0.011653906680571788,0.015459208663897123,-0.05431690462630695,109.82244255083103,26.687241357876342,335.5119435859841,48.51215492522763,356.7742534081268,300.36391920817675,83.13520119295468,6.864798807045318,134.31049896484691,14.310498964846914,61.3102876256034,1.3102876256034008,113.04818914270422,6.951810857295783,169.45852334265427,10.541476657345726,51.17529777189225,8.824702228107753,338.1750864326487,21.824913567351302,29.91298794974955,29.91298794974955,86.3233221496996,3.6766778503003934,286.9997886607565,13.000211339243492,338.7376901778573,21.262309822142697,35.14802437780736,24.85197562219264,51.737901517100795,8.262098482899205,108.14823571705088,11.85176428294912,56.41033419995006,3.589665800049943
2023-05-03,4090.75,18.34000015258789,2028.5999755859375,68.5999984741211,-0.007022908054892971,0.007074123181844181,-0.04364025049205437,110.37399764430064,26.92359776031744,335.5818598679857,48.569784825134285,356.8029599410963,300.3633112283004,83.45039988398321,6.549600116016791,134.79213777631492,14.792137776314917,61.80421281916636,1.8042128191663593,113.57103770320435,6.428962296795646,170.01068641600023,9.989313583999774,51.34173789233171,8.658262107668293,338.35381293518316,21.646187064816843,30.120637819221145,29.879362180778855,86.56028653201702,3.4397134679829833,287.01207504285145,12.98792495714855,338.77889992688944,21.221100073110563,35.21854863968531,24.78145136031469,51.76682488403799,8.233175115962013,108.20647359683389,11.793526403166112,56.43964871279587,3.560351287204128
2023-05-04,4061.219970703125,20.09000015258789,2048.0,68.55999755859375,-0.007244913455062742,0.009517819252434986,-0.0005832738089589101,110.92669999341788,27.15950675480988,335.65048422563405,48.62749274043263,356.831305211835,300.3622389535951,83.767193238608,6.232806761391998,135.27621576778384,15.276215767783839,62.299207252985255,2.299207252985255,114.09539478158288,5.904605218417117,170.56446103982276,9.43553896017724,51.50902252917581,8.490977470824191,338.53201401437724,21.46798598562276,30.328201542974853,29.671798457025147,86.79726780121473,3.20273219878527,287.02299148520143,12.97700851479857,338.81917901379904,21.180820986200956,35.28824527203892,24.71175472796108,51.79618752859761,8.203812471402387,108.26525378683749,11.73474621316251,56.46906625823988,3.5309337417601228
2023-05-05,4136.25,17.190000534057617,2017.4000244140625,71.33999633789062,0.018306166381879797,-0.015054141436917398,0.039747889917812196,111.4805358491392,27.394957901027908,335.7178104623111,48.68527482034086,356.85928973019793,300.36070989166933,84.0855779481113,5.914422051888707,135.7627253868281,15.762725386828095,62.79526102879834,2.7952610287983433,114.62124611894126,5.378753881058742,171.11982595746986,8.880174042530143,51.677147438716815,8.322852561283185,338.70968308068706,21.290316919312943,30.53566817082998,29.46433182917002,87.03424800935858,2.9657519906414223,287.03253564197024,12.967464358029758,338.85852073211316,21.141479267886837,35.35710057064176,24.642899429358238,51.82598509014292,8.174014909857078,108.32456492867152,11.67543507132848,56.4985798385286,3.501420161471401
2023-05-08,4138.1201171875,16.979999542236328,2026.300048828125,73.16000366210938,0.0004520264848820656,0.00440192824598679,0.025191744981273616,113.14871650984284,28.098425852680077,335.9119003326186,48.85902245797754,356.9410484630372,300.35342105292125,85.05029065716276,4.949709342837238,137.23681617722426,17.236816177224256,64.2896940518653,4.289694051865297,116.20766804680565,3.792331953194349,172.7952954569216,7.204704543078407,52.18652552006148,7.81347447993852,339.23940339470255,20.76059660529745,31.157377389642875,28.842622610357125,87.74500479975882,2.254995200241183,287.05287787464107,12.94712212535893,338.9708518695814,21.029148130418605,35.55847927969734,24.441520720302663,51.917973994940326,8.082026005059674,108.5056014050563,11.494398594943704,56.58762741011594,3.4123725898840576
2023-05-09,4119.169921875,17.709999084472656,2036.199951171875,73.70999908447266,-0.004589938949059595,0.004873807724603167,0.0074895892016972705,113.70695479554765,28.331887061608512,335.97391335926113,48.91709056706672,356.9675404684555,300.3500847642288,85.37506773393913,4.624932266060867,137.7330414362865,17.7330414362865,64.78986422848092,4.789864228480923,116.7394143270921,3.2605856729078937,173.3568700313188,6.643129968681194,52.35797370234741,7.642026297652592,339.4147964945418,20.585203505458196,31.36434659315296,28.63565340684704,87.98180229737966,2.0181977026203413,287.0568227921944,12.943177207805604,339.0063728908056,20.993627109194392,35.62382859503231,24.376171404967693,51.94955009861121,8.050449901388788,108.56700580283791,11.432994197162088,56.6174557042267,3.3825442957733003
2023-05-10,4137.64013671875,16.940000534057617,2030.5,72.55999755859375,0.004473942241914432,-0.002803233566718523,-0.01572469062037348,114.26625751056197,28.56479170462228,336.03454872160233,48.97471021956893,356.99362928980395,300.3462841866632,85.70146580593969,4.298534194060309,138.23170878895962,18.231708788959622,65.29154729099304,5.291547290993037,117.27262822075801,2.7273717792419916,173.91997332389877,6.080026676101227,52.530242983019946,7.469757016980054,339.59008148505336,20.40991851494664,31.571162414818332,28.428837585181668,88.2185075179591,1.7814924820409033,287.0598385020334,12.940161497966585,339.0409194317984,20.959080568201614,35.68826453493915,24.31173546506085,51.98108092976497,8.018919070235029,108.62842603290574,11.371573967094264,56.647345103140765,3.352654896859235
2023-05-11,4130.6201171875,16.93000030517578,2014.699951171875,70.87000274658203,-0.0016980648897067581,-0.007811791440417504,-0.023566520582779076,114.8266116918016,28.797112327608062,336.0937837405275,49.03275209115722,357.01930052901645,300.3420122069815,86.02949936419354,3.9705006358064594,138.7328279512741,18.73282795127409,65.79385960064438,5.793859600644382,117.80731116278514,2.1926888372148596,174.48459948482008,5.51540051517992,52.70332858708059,7.296671412919409,339.76436023645084,20.23563976354916,31.777811798591642,28.222188201408358,88.45510012062653,1.5448998793734745,287.0610316493703,12.938968350629693,339.07448321151105,20.92551678848895,35.75177153354599,24.24822846645401,52.013451562140744,7.9865484378592555,108.69073988417571,11.309260115824287,56.67728832203494,3.32271167796506
2023-05-12,4124.080078125,17.030000686645508,2014.5,70.04000091552734,-0.0015845615894390477,-9.925105453308255e-05,-0.011780731088234459,115.38800777795682,29.028823381069742,336.15159844405594,49.09071032625882,357.044542649036,300.33726478061914,86.35918439688707,3.6408156031129266,139.2364093339009,19.236409333900895,66.297297451698,6.297297451698,118.34346512892085,1.6565348710791454,175.0507429973377,4.949257002662307,52.87722493701381,7.122775062986193,339.9381130548109,20.061886945189087,31.984280732033767,28.015719267966233,88.6915586004506,1.3084413995493946,287.0608881177971,12.939111882202894,339.10705579501996,20.89294420498004,35.8143336634368,24.1856663365632,52.046167677222854,7.953832322777146,108.75344554563969,11.246554454360307,56.70727786841684,3.2927221315831616
2023-05-15,4136.27978515625,17.1200008392334,2018.0,71.11000061035156,0.002953797680316935,0.0017358962821522753,0.015161461989485866,117.0784085122591,29.720094007318067,336.31638599379096,49.26424628803705,357.1176439066086,300.32019760187785,87.35831450494103,2.641685495058965,140.76202251846814,20.762022518468143,67.81416222422206,7.814162224222059,119.96076460565052,0.03923539434947543,176.75821091038125,3.2417890896187487,53.40370801352708,6.59629198647292,340.455847719281,19.544152280719004,32.60245010070946,27.39754989929054,89.39989640544024,0.600103594559755,287.0521397057539,12.947860294246084,339.1987420871824,20.80125791281762,35.99618839191311,24.00381160808689,52.146602381428465,7.853397618571535,108.94404868615919,11.055951313840808,56.79744630473073,3.2025536952692732
2023-05-16,4109.89990234375,17.989999771118164,1988.4000244140625,70.86000061035156,-0.006398107681917463,-0.014776614414791786,-0.003521874427818382,117.64394349019197,29.949174886055353,336.36840329614057,49.3219746076601,357.1411368368799,300.31359496175253,87.69476860413661,2.3052313958633874,141.27554019405142,21.275540194051416,68.32196888253188,8.321968882531877,120.50280665331206,0.5028066533120636,177.33034852843946,2.6696514715605417,53.580771589914775,6.419228410085225,340.62720027839526,19.372799721604736,32.80803804917542,27.191961950824577,89.63557992430282,0.3644200756971827,287.0464286884805,12.95357131151951,339.22726645926065,20.772733540739353,36.05480833438804,23.945191665611958,52.18083777078016,7.819162229219842,109.00837964590758,10.991620354092419,56.827541875127395,3.1724581248726054
2023-05-17,4158.77001953125,16.8700008392334,1980.699951171875,72.83000183105469,0.011820688622071574,-0.003880014587498261,0.027421875320501887,118.21050855549451,30.17755797106661,336.41895520133824,49.37963919582327,357.164196017932,300.30655293759355,88.03295058442791,1.9670494155720917,141.7915533541563,21.791553354156292,68.83086935967124,8.83086935967124,121.04631253756253,1.0463125375625282,177.90395561790098,2.0960443820990236,53.758602769728384,6.241397230271616,340.7979187752433,19.202081224756682,33.01336195313462,26.98663804686538,89.87100503347307,0.12899496652693188,287.03931600551493,12.960683994485066,339.25475918340624,20.745240816593764,36.112402263744684,23.887597736255316,52.2154431778913,7.784556822108698,109.07308625822972,10.926913741770278,56.85764308033845,3.1423569196615517
2023-05-18,4198.0498046875,16.049999237060547,1956.5,71.86000061035156,0.009400723063727155,-0.012293130260797066,-0.01340819319232004,118.77809524647405,30.405224364022015,336.46803437992133,49.43723344906343,357.1868210953955,300.2990798348028,88.37287088245203,1.627129117547966,142.3100608665527,22.310060866552703,69.34086179741062,9.340861797410625,121.59127415107855,1.5912741510785509,178.47901541167124,1.5209845883287585,53.937189984100655,6.062810015899345,340.9679909149586,19.03200908504141,33.2184032686265,26.781596731373497,90.1061445292192,0.10614452921919337,287.03080093085794,12.969199069142064,339.28121328452585,20.718786715474153,36.16895454511854,23.831045454881462,52.25041235366791,7.749587646332088,109.13815361426063,10.86184638573937,56.88774126059269,3.1122587394073093
2023-05-19,4191.97998046875,16.809999465942383,1978.699951171875,71.55000305175781,-0.0014469138806754414,0.011282876071055622,-0.004323241524433219,119.34668946160633,30.632151702769583,336.5156307280991,49.494747072071746,357.20900840004515,300.2911807351333,88.71453775883674,1.285462241163259,142.83105873350723,22.831058733507234,69.85194238953459,9.851942389534585,122.13768106156118,2.1376810615611817,179.05550872647302,0.9444912735269781,54.11652097467049,5.883479025329507,341.13740463069786,18.86259536930214,33.42314330272444,26.57685669727556,90.34097096763628,0.3409709676362809,287.02088365602737,12.979116343972635,339.30662232805395,20.693377671946052,36.22444999296579,23.775550007034212,52.28573867202658,7.714261327973418,109.20356633693842,10.796433663061578,56.91782766491184,3.08217233508816
2023-05-22,4192.6298828125,17.209999084472656,1974.800048828125,71.98999786376953,0.00015502267980239146,-0.001972886611210169,0.006130642152662373,121.05830811219226,31.308234317978467,336.6493869983096,49.666654965384545,357.27286434144986,300.2649357903486,89.75007379421379,0.24992620578620972,144.40892111388268,24.408921113882684,71.39165314680773,11.391653146807727,123.7854437707424,3.785443770742404,180.79337232184366,0.7933723218436626,54.658847319668894,5.341152680331106,341.6415793525939,18.358420647406092,34.035369976528614,25.964630023471386,91.04329852762987,1.0432985276298723,286.982732032925,13.017267967074986,339.3765226568597,20.62347734314028,36.38445120796098,23.61554879203902,52.393790623934706,7.606209376065294,109.40171917503594,10.598280824964064,57.00792855110126,2.9920714488987414
2023-05-23,4145.580078125,18.530000686645508,1972.4000244140625,72.91000366210938,-0.011285468768284297,-0.001216064382496189,0.012698663238922174,121.63071232425557,31.531935332774676,336.6909125111292,49.72369005742639,357.29321513426254,300.25533481754206,90.09877699148089,0.09877699148088936,144.93979981312634,24.939799813126342,71.90702226682919,11.907022266829188,124.33749718999303,4.33749718999303,181.3753775067135,1.3753775067135052,54.841022821645424,5.158977178354576,341.80824527534827,18.19175472465173,34.23872019851211,25.761279801487888,91.27660051523259,1.2766005152325874,286.96722245370285,13.032777546297154,339.3976973768667,20.602302623133312,36.43557769358716,23.564422306412837,52.43047492316384,7.5695250768361575,109.46835523988432,10.531644760115682,57.037880316720475,2.962119683279525
2023-05-24,4115.240234375,20.030000686645508,1962.800048828125,74.33999633789062,-0.007345512678305211,-0.004879037635297988,0.019423261561333362,122.20400875172344,31.75476144686923,336.73088566336816,49.780563977857476,357.3130834774786,300.2453067271707,90.4492473048542,0.4492473048541967,145.4731230883553,25.473123088355294,72.42344477386595,12.423444773865953,124.89092527424486,4.890925274244864,181.95870202455274,1.9587020245527356,55.02387578350107,4.976124216498931,341.97419746901176,18.025802530988244,34.44167796939064,25.55832203060936,91.50945471969851,1.5094547196985104,286.9503216855107,13.049678314489313,339.41780218588957,20.58219781411043,36.48557893619744,23.51442106380256,52.46748050037888,7.532519499621117,109.53525725068675,10.464742749313245,57.06777675030787,2.9322232496921288
2023-05-25,4151.27978515625,19.139999389648438,1943.0999755859375,71.83000183105469,0.008719456079011883,-0.010087426800028507,-0.034346874029264264,122.77817565329667,31.976688196015115,336.7692956630355,49.837262358460166,357.3324623917146,300.23485307442695,90.80148745728155,0.8014874572815529,146.00887999026116,26.008879990261164,72.9409132948365,12.940913294836506,125.44571326158206,5.445713261582057,182.54332257886972,2.54332257886972,55.20739253297961,4.792607467020389,342.13942583755494,17.86057416244506,34.644225804300504,25.355774195699496,91.74183512158817,1.7418351215881671,286.9320333045753,13.067966695424673,339.4368332713209,20.563166728679107,36.534442588608556,23.465557411391444,52.504799966745566,7.495200033254434,109.60240928403323,10.397590715966771,57.09760931728766,2.902390682712337
2023-05-26,4205.4501953125,17.950000762939453,1944.0999755859375,72.66999816894531,0.012964680931640788,0.0005145091760760677,0.01162637785348642,123.35319353175059,32.19769314584075,336.8061338095351,49.893772612140026,357.35134669426634,300.2239771367912,91.15550038590985,1.1555003859098463,146.54705972221552,26.547059722215522,73.45942091961057,13.459420919610565,126.00184683748427,6.0018468374842655,183.12921639495943,3.1292163949594283,55.39155933630565,4.608440663694353,342.3039205337007,17.696079466299295,34.84634645157439,25.15365354842561,91.97371600904955,1.9737160090495536,286.91236119739506,13.087638802604943,339.45478711526874,20.545212884731257,36.582156672743906,23.417843327256094,52.542425917873686,7.457574082126314,109.66979547534885,10.330204524651151,57.12736955747516,2.8726304425248372
2023-05-30,4205.52001953125,17.459999084472656,1958.0,69.45999908447266,1.660313066576836e-05,0.00712441162188973,-0.04517758529641315,125.66147057048266,33.07211648617578,336.9376658314042,50.11774364045811,357.4218969688111,300.1763760233053,92.58935408430688,2.5893540843068763,148.72380473907845,28.723804739078446,75.54372693002455,14.456273069975452,128.23957360167157,8.239573601671566,185.48509454717737,5.485094547177368,56.13445065477157,3.8655493452284304,342.95437284571767,17.04562715428233,35.65021951736469,24.34978048263531,92.89574046287049,2.895740462870492,286.8199221909461,13.180077809053898,339.5157688625931,20.48423113740688,36.76128980809892,23.238710191901077,52.69584667164702,7.304153328352982,109.94136761715282,10.058632382847179,57.2455209455058,2.7544790544941975
2023-05-31,4179.830078125,17.940000534057617,1963.9000244140625,68.08999633789062,-0.006127358186214099,0.0030087604621398334,-0.019920728423778573,126.2405361683913,33.28824442370835,336.96658429291983,50.173185946182905,357.4382916525469,300.1634960832913,92.95229174468295,2.9522917446829524,149.27395187547148,29.273951875471482,76.0673502222084,13.932649777791596,128.8022445158444,8.802244515844393,186.0770400851,6.077040085100009,56.32166013078853,3.67833986921147,343.11505847752545,16.88494152247455,35.84995277116144,24.15004722883856,93.12474834041706,3.1247483404170566,286.7933983467369,13.206601653263078,339.5282926403729,20.47170735962709,36.80308820962853,23.196911790371473,52.73489429363599,7.265105706364011,110.0096898628916,9.990310137108395,57.274795569255616,2.725204430744384
2023-06-01,4221.02001953125,15.649999618530273,1978.0,70.0999984741211,0.009806215085853812,0.007153928630061794,0.02909246656186189,126.82038593520248,33.50335449587319,336.9939179017869,50.22839907137942,357.4541947500074,300.1502458373435,93.3170314393293,3.3170314393292983,149.82646803341555,29.82646803341555,76.59198686382305,13.408013136176947,129.36619118519508,9.366191185195078,186.67014009785896,6.670140097858962,56.50943659408625,3.490563405913747,343.2749554244938,16.725044575506217,36.04915974586578,23.95084025413422,93.35310865852966,3.3531086585296634,286.7655188304075,13.234481169592527,339.5397231517795,20.460276848220474,36.84367206444341,23.15632793555659,52.77420432137205,7.2257956786279465,110.07815323403591,9.92184676596409,57.303948912663884,2.696051087336116
2023-06-02,4282.3701171875,14.600000381469727,1952.4000244140625,71.73999786376953,0.014429812390107408,-0.013026835665023308,0.023125670053368873,127.401015320761,33.71743366654141,337.01966726932733,50.283378581587684,357.46960896875817,300.1366357968182,93.6835816542196,3.6835816542195943,150.3813480514337,29.61865194856631,77.11763673917332,12.88236326082668,129.93140635200285,9.931406352002853,187.2643795239428,7.264379523942807,56.69776639721408,3.3022336027859183,343.43405508495374,16.56594491504626,36.247824697783244,23.752175302216756,93.5807978697232,3.580797869723199,286.73628868773966,13.263711312260341,339.55005830056916,20.449941699430838,36.88303147250912,23.116968527490883,52.8137696128295,7.186230387170497,110.14674278476946,9.853257215230542,57.332973171939955,2.6670268280600453
2023-06-05,4273.7900390625,14.729999542236328,1958.0,72.1500015258789,-0.002005591490657713,0.0028641465728216076,0.005698864041843491,129.14752715023377,34.353309407138724,337.0873686696041,50.446826418539644,357.51289896810175,300.0937042070966,94.79421774309505,4.794217743095047,152.0601584806297,27.939841519370304,78.70070073169413,11.299299268305873,131.63462818213202,11.634628182132019,189.05382294313716,9.053822943137163,57.26594073753466,2.734059262465337,343.90648298859907,16.093517011400934,36.84041043903699,23.159589560963013,94.25960520004213,4.259605200042131,286.6405422510644,13.359457748935597,339.5744697015023,20.425530298497677,36.99366446250747,23.006335537492532,52.933927450437864,7.066072549562136,110.35312221144304,9.646877788556964,57.419194761005144,2.5808052389948557
2023-06-06,4283.85009765625,13.960000038146973,1965.5,71.73999786376953,0.002351130233850576,0.003823121771459306,-0.005698864041843443,129.73121395958896,34.56306539110785,337.1067173015673,50.50076132424421,357.5263166701566,300.07869051591774,95.16814856848112,5.168148568481115,152.62449665802166,27.375503341978344,79.23045263534475,10.769547364655253,132.20489728943238,12.204897289432381,189.6525234436712,9.652523443671214,57.45634808954054,2.5436519104594595,344.06230406686365,15.937695933136354,37.036748720951266,22.963251279048734,94.4843748751901,4.484374875190099,286.6059559773231,13.394044022676894,339.5804006314107,20.419599368589274,37.02802678564956,22.97197321435044,52.97444465408762,7.02555534591238,110.42207080832645,9.577929191673547,57.44762615423883,2.552373845761167
2023-06-07,4267.52001953125,13.9399995803833,1942.699951171875,72.52999877929688,-0.0038192939264206165,-0.011667932951336448,0.01095181021826159,130.31564630651923,34.77167051977773,337.12443134416554,50.554390314010476,357.5392074805875,300.0633173455099,95.5439757867415,5.543975786741498,153.19121496235368,26.808785037646317,79.76125599250875,10.238744007491249,132.77643882593173,12.776438825931734,190.2523289610093,10.252328961009312,57.647239175612185,2.352760824387815,344.2172802057672,15.782719794232776,37.232463039190236,22.767536960809764,94.70835317426781,4.708353174267813,286.57004103015504,13.42995896984496,339.58522386357805,20.41477613642195,37.06111399865563,22.938886001344372,53.015182833422955,6.984817166577045,110.49107296850056,9.50892703149944,57.47589013507758,2.5241098649224227
2023-06-08,4293.93017578125,13.649999618530273,1963.5999755859375,71.29000091552734,0.00616957160752325,0.010700777840001093,-0.017244174573166782,130.90082125770792,34.9790954220417,337.14049743939916,50.60769600639295,357.55156095844086,300.047582155852,95.92172583566622,5.921725835666223,153.76032381830876,26.239676181691237,80.29312525131496,9.706874748685038,133.34926029926706,13.349260299267058,190.8532391018559,10.853239101855905,57.83859798264257,2.1614020173574318,344.37139941564874,15.628600584351261,37.427534463600864,22.572465536399136,94.93151326618971,4.931513266189711,286.5328014330062,13.467198566993773,339.5889364809583,20.411063519041704,37.09291528354714,22.907084716452857,53.05613504795207,6.943864952047932,110.56011385054094,9.439886149459056,57.50397880258885,2.496021197411153
2023-06-09,4298.85986328125,13.829999923706055,1962.199951171875,70.16999816894531,0.0011474010230505239,-0.0007132429056668153,-0.015835234802188534,131.48674129846762,35.185314439344,337.1549072940212,50.66066578706507,357.56337163328385,300.0314875722028,96.30142685912362,6.301426859123623,154.33183400444642,25.66816599555358,80.82607551140255,9.17392448859745,133.92336966518377,13.92336966518377,191.4552537262648,11.4552537262648,58.03040714532278,1.9695928546772166,344.5246486522789,15.475351347721073,37.62194280606013,22.378057193939867,95.15382686714116,5.153826867141163,286.49424150695614,13.505758493043857,339.59153566073735,20.40846433926265,37.12341972181838,22.87658027818162,53.097294153781206,6.902705846218794,110.62917821486224,9.370821785137764,57.53188406108103,2.46811593891897
2023-06-12,4338.93017578125,15.010000228881836,1955.300048828125,67.12000274658203,0.00927797498175416,-0.0035226085404931134,-0.044438740090224194,133.24905706117022,35.79653317593469,337.1881926638882,50.81750083758088,357.5955637125957,299.98114802485117,97.45252388523554,7.452523885235536,156.06086439728205,23.939135602717954,82.43155622358934,7.5684437764106605,135.6534933485745,15.6534933485745,193.26790903631905,13.267909036319054,58.60834051204654,1.3916594879534614,344.9790323383538,15.020967661646182,38.20096946333899,21.799030536661007,95.81538515108355,5.815385151083547,286.3706918263073,13.62930817369272,339.59262895129245,20.407371048707546,37.20704463903701,22.792955360962992,53.221937124985175,6.778062875014825,110.83635281272973,9.163647187270271,57.614415687744554,2.385584312255446
2023-06-13,4369.009765625,14.609999656677246,1944.5999755859375,69.41999816894531,0.006908570725908898,-0.005487371483662416,0.03369288097774668,133.83804534961382,35.997731543513204,337.1959842329732,50.86907750949477,357.6052309643078,299.9637280984677,97.84031380610062,7.840313806100625,156.6420611166406,23.357938883359395,82.96896784011905,7.031032159880951,136.23281438530603,16.23281438530603,193.87431725114612,13.874317251146124,58.80174731054001,1.1982526894599914,345.12865403401844,14.871345965981561,38.39250057920543,21.607499420794568,96.03400344504553,6.034003445045528,286.32690672347843,13.67309327652157,339.5907532686654,20.409246731334576,37.23225613450552,22.76774386549448,53.26384654518699,6.736153454813007,110.90534941102709,9.094650588972911,57.641502865840096,2.3584971341599044
2023-06-14,4372.58984375,13.880000114440918,1955.300048828125,68.2699966430664,0.0008190899801265841,0.005487371483662365,-0.016704601798411153,134.4278170679139,36.19762487192036,337.2021295356259,50.92029576249984,357.61437307218074,299.9460092805535,98.23019219599354,8.230192195993538,157.22568753228802,22.77431246771198,83.50752130541406,6.492478694585941,136.81344399573317,16.813443995733167,194.48180778736042,14.481807787360424,58.99549533629448,1.004504663705518,345.2773291094205,14.72267089057948,38.58325179973963,21.416748200260372,96.25161559136689,6.251615591366885,286.28183377312604,13.718166226873961,339.58775646344515,20.412243536554854,37.2561202550724,22.743879744927597,53.30592269031911,6.6940773096808925,110.97428648194636,9.025713518053635,57.66836379162726,2.3316362083727427
2023-06-15,4425.83984375,14.5,1957.800048828125,70.62000274658203,0.012104580493589997,0.0012777594632126471,0.033843047133893404,135.01837029380616,36.3961881022425,337.2066292666318,50.97114693906634,357.62299027760747,299.9280005962848,98.62218219156367,8.622182191563667,157.81174102717435,22.18825897282565,84.04722335473983,5.9527766452601725,137.3953800161987,17.395380016198686,195.09036969752137,15.090369697521368,59.18955883561068,0.8104411643893172,345.42504116317616,14.57495883682384,38.77319782463502,21.22680217536498,96.4681875059577,6.468187505957701,286.2354823275655,13.764517672434522,339.58363898902434,20.416361010975663,37.27862867034702,22.721371329652982,53.34815666145886,6.651843338541141,111.04314634278154,8.95685365721846,57.69498968132268,2.3050103186773185
2023-06-16,4409.58984375,13.539999961853027,1958.4000244140625,71.77999877929688,-0.0036783764677510893,0.0003064070167053769,0.016292439320637658,135.6096981438764,36.59339305147829,337.20948196222986,51.021619255390604,357.6310799110305,299.90970813769826,99.0163050923981,9.016305092398099,158.40021618164653,21.599783818353472,84.58807888848578,5.411921111514218,137.9786182328459,17.97861823284589,195.69999000617813,15.699990006178126,59.38391108924844,0.6160889107515573,345.57177379608765,14.428226203912345,38.962313140447804,21.037686859552196,96.68368491378004,6.683684913780041,286.18786270683927,13.812137293160731,339.57840205119936,20.42159794880064,37.2997738245316,22.7002261754684,53.39053934436009,6.609460655639907,111.11191111769233,8.88808888230767,57.72137177333224,2.278628226667763
2023-06-20,4388.7099609375,13.880000114440918,1935.5,70.5,-0.004746353835236048,-0.011762134766634989,-0.017993158895064698,137.98250221223742,37.36800504392475,337.20435798486693,51.21941850518548,357.658048949527,299.83375917757155,100.61449716831268,10.614497168312681,160.7781442273705,19.22185577262951,86.76308370705195,3.2369162929480524,140.32445326271045,20.32445326271045,198.14874303466587,18.14874303466587,60.16364705905784,0.16364705905783694,346.14858653873927,13.851413461260734,39.709956094397796,20.290043905602204,97.53424586635322,7.534245866353217,285.98493947968143,14.01506052031857,339.54630903533996,20.45369096466004,37.37059880729538,22.62940119270462,53.56136955565853,6.43863044434147,111.38565932761392,8.614340672386078,57.82428977195542,2.1757102280445793
2023-06-21,4365.68994140625,13.199999809265137,1933.300048828125,72.52999877929688,-0.005259086366925201,-0.0011372784228845022,0.028387542726777716,138.57750311969232,37.5579503179653,337.1989327233874,51.26776930258641,357.66341508006064,299.8140904595604,101.01955280172703,11.01955280172703,161.37857039630495,18.62142960369505,87.30973381710592,2.690266182894078,140.91408803963168,20.91408803963168,198.7634126601319,18.763412660131905,60.35901759457795,0.35901759457794924,346.2901810153789,13.709818984621108,39.89453523790468,20.105464762095323,97.7438598584049,7.743859858404903,285.93116342080094,14.068836579199058,339.5355176433267,20.464482356673273,37.384842263826954,22.615157736173046,53.604354222525785,6.395645777474215,111.45367884302598,8.546321156974017,57.84932462050023,2.1506753794997735
2023-06-22,4381.89013671875,12.90999984741211,1912.699951171875,69.51000213623047,0.0037039303873345254,-0.01071258172670636,-0.04252959469989951,139.1731968601157,37.74635507885108,337.19185198332764,51.31565406212428,357.66822360388073,299.7941583210239,101.42684178126461,11.426841781264613,161.98134487678806,18.018655123211943,87.85754279799141,2.142457202008586,141.50497325623496,21.504973256234962,199.37903853909182,19.379038539091823,60.554503095523444,0.5545030955234438,346.4307010167268,13.5692989832732,40.07813147497035,19.92186852502965,97.95219675782721,7.95219675782721,285.87619792120336,14.123802078796643,339.5236283794469,20.476371620553095,37.397693662303766,22.602306337696234,53.64743045824355,6.352569541756452,111.52149574110041,8.47850425889959,57.87406528285686,2.1259347171431386
2023-06-23,4348.330078125,13.4399995803833,1919.0999755859375,69.16000366210938,-0.007688288056502158,0.003340482534468814,-0.005047944078749438,139.76957271864384,37.93319407757276,337.1831209827168,51.36306270761506,357.6724741047053,299.773970229716,101.8363786410711,11.836378641071093,162.58645173592706,17.413548264072944,88.40651001102879,1.5934899889712142,142.09709861393853,22.097098613938527,199.99560248892786,19.995602488927858,60.75007309485596,0.7500730948559635,346.5701313699577,13.429868630042279,40.260719972867435,19.739280027132565,98.15922384785677,8.159223847856765,285.8200582751017,14.179941724898299,339.51064687801147,20.48935312198853,37.4091507530008,22.5908492469992,53.69058860290977,6.30941139709023,111.58909247789907,8.410907522100928,57.89850387498933,2.1014961250106694
2023-06-26,4328.81982421875,14.25,1923.699951171875,69.37000274658203,-0.004496934363132171,0.0023940761271535643,0.003031823224082698,141.56271677491634,38.48409399076026,337.14711334262864,51.50235918775908,357.6819010722755,299.71197027483936,103.07862278415608,13.078622784156082,164.4156034322877,15.584396567712304,90.06035758715726,0.06035758715725592,143.88081570264086,23.88081570264086,201.85074650007698,21.85074650007698,61.3369806481316,1.3369806481316004,346.9817348030012,13.018265196998811,40.802192918484764,19.197807081515236,98.77212371592088,8.772123715920884,285.6447541548696,14.355245845130412,339.46521227035316,20.534787729646837,37.435143067789284,22.564856932210716,53.820458115483575,6.179541884516425,111.79038891291972,8.209611087080276,57.96993079743612,2.0300692025638796
2023-06-27,4378.41015625,13.739999771118164,1914.0,67.69999694824219,0.01139073352418076,-0.00505509651683476,-0.024368402149869475,142.16175418924777,38.664455717834564,337.1318780006071,51.547798329853535,357.6839506604721,299.6908651541623,103.49729847141322,13.497298471413217,165.02987618864066,14.970123811359343,90.61395585939424,0.6139558593942382,144.4778035287757,24.477803528775695,202.4708890350855,22.47088903508549,61.53257771722747,1.5325777172274684,347.11665738798104,12.883342612018964,40.98050505736251,19.019494942637493,98.9735905636723,8.973590563672303,285.58407967075357,14.415920329246433,339.44792734013504,20.55207265986496,37.441012846444835,22.558987153555165,53.86384766938147,6.136152330618529,111.85693317569127,8.143066824308733,57.9930855063098,2.0069144936902035
2023-06-28,4376.85986328125,13.430000305175781,1912.300048828125,69.55999755859375,-0.0003541393883898215,-0.0008885614102553915,0.02710351954766955,142.7614485593189,38.8431516084996,337.11504914634486,51.59273529132357,357.6854640844689,299.66956289189784,103.9182969508193,13.918296950819297,165.64639941297403,14.353600587025966,91.16871326799532,1.1687132679953152,145.07598447485,25.075984474850003,203.09188566742105,23.091885667421053,61.728102462154766,1.7281024621547658,347.250416317176,12.749583682823982,41.157687524030734,18.842312475969266,99.17358871660178,9.173588716601785,285.5223138550213,14.47768614497869,339.42958506187597,20.57041493812403,37.44548625444702,22.55451374555298,53.90727120685466,6.092728793145341,111.92317239942574,8.076827600574262,58.01590119257105,1.9840988074289498
2023-06-29,4396.43994140625,13.539999961853027,1909.199951171875,69.86000061035156,0.00446356811449,-0.0016224510460784893,0.004303593727232923,143.361798674696,39.0201643057295,337.09664141553407,51.63716714119648,357.686447821717,299.6480768276254,104.34163436896648,14.341634368966481,166.26515725916192,13.734842740838076,91.72463153349952,1.7246315334995188,145.67535085297897,25.675350852978966,203.7137218470706,23.713721847070588,61.92352289019544,1.9235228901954429,347.38299716453304,12.617002835466963,41.333716484012484,18.666283515987516,99.3720874781041,9.372087478104106,285.4594742743376,14.540525725662405,339.41019359381704,20.58980640618296,37.44856458790866,22.551435412091337,53.95071931947945,6.049280680520553,111.98909031357107,8.010909686428931,58.03837099409162,1.961629005908378
2023-06-30,4450.3798828125,13.59000015258789,1921.0999755859375,70.63999938964844,0.012194350261885797,0.0062136453694543944,0.01110329953992615,143.96280332994164,39.19547542118268,337.0766684654228,51.68108982450146,357.686907118424,299.62641886672293,104.76732790875896,14.767327908758958,166.88613486451882,13.113865135481177,92.28171350544017,2.281713505440166,146.27589621151762,26.27589621151762,204.3363844632187,24.336384463218707,62.11880695575985,2.118806955759851,347.5143855966812,12.485614403318777,41.50856830275865,18.491431697241353,99.56905655445973,9.569056554459735,285.39557864092137,14.604421359078628,339.3897613469988,20.610238653001204,37.450249598699884,22.549750401300116,53.994182706077424,6.005817293922576,112.05467095777854,7.945329042221459,58.06048825170109,1.9395117482989122
2023-07-03,4455.58984375,13.569999694824219,1921.699951171875,69.79000091552734,0.0011699930926736418,0.00031225960354315117,-0.012105801508016404,145.76971008913517,39.71096246143229,337.00744327304415,51.80971114920401,357.6851375971474,299.5604770449948,106.05874762770289,13.941252372297114,168.76226681609103,11.237733183908972,93.95999893993115,3.959998939931154,148.08457249198779,28.084572491987785,206.20923304414038,26.209233044140376,62.70351918838816,2.7035191883881566,347.9012513122283,12.098748687771717,42.025824864284914,17.974175135715086,100.1504854164375,10.150485416437505,285.1977321238401,14.802267876159874,339.32230567589676,20.677694324103243,37.44696622804935,22.553033771950652,54.12457355205663,5.875426447943369,112.24923410420922,7.750765895790778,58.12466055215259,1.8753394478474092
2023-07-05,4446.81982421875,14.180000305175781,1919.5999755859375,71.79000091552734,-0.0019702580976127164,-0.0010933672637802037,0.028254457193867853,146.9775026179959,40.045601619100744,336.9535534304082,51.89267736942308,357.6812653406859,299.51570219774544,106.93190099889514,13.068099001104855,170.0239491875877,9.976050812412296,95.08482524857281,5.0848252485728125,149.29623727730998,29.296237277309984,207.46180042025046,27.461800420250455,63.09204818869256,3.0920481886925586,348.15292424967765,11.847075750322347,42.36433627841484,17.63566372158516,100.52989942135531,10.52989942135531,285.0608760609851,14.939123939014905,339.2722880897223,20.72771191027772,37.43785123266275,22.56214876733725,54.211412028737186,5.788587971262814,112.37697517167766,7.623024828322343,58.16556314294047,1.8344368570595293
2023-07-06,4411.58984375,15.4399995803833,1908.699951171875,71.80000305175781,-0.007954061175894762,-0.005694461811811971,0.00013931521652338637,147.58235015307034,40.21011432789115,336.92428943159183,51.93327642192282,357.67849869396804,299.4930668880586,107.37223582517919,12.627764174820811,170.6580607214785,9.341939278521494,95.64907373114752,5.649073731147524,149.9038514591023,29.9038514591023,208.08928326501174,28.089283265011744,63.285824896299346,3.2858248962993457,348.2768379059683,11.723162094031693,42.53161563392314,17.46838436607686,100.71704743983253,10.717047439832527,284.991013009669,14.991013009669018,339.2457907376238,20.754209262376207,37.43122254353324,22.568777456466762,54.254777727954774,5.7452222720452255,112.44020953386422,7.55979046613578,58.185431805909445,1.8145681940905547
2023-07-07,4398.9501953125,14.829999923706055,1926.199951171875,73.86000061035156,-0.002869212795733482,0.009126768323334932,0.02828689913027681,148.1878436331282,40.372718057697696,336.8934916811302,51.97327418915785,357.67517882761166,299.47027545817326,107.81512557543051,12.184874424569486,171.29435195199804,8.705648048001962,96.21456944397036,6.214569443970362,150.51266480551655,29.48733519448345,208.71756817495495,28.71756817495495,63.47922637656751,3.47922637656751,348.39944386853983,11.600556131460166,42.69753923008602,17.302460769913978,100.90244259952442,10.90244259952442,284.9202174919723,14.920217491972323,339.2183128535185,20.781687146481488,37.42321622295691,22.57678377704309,54.29809536154619,5.7019046384538115,112.50299873098459,7.4970012690154135,58.2049033694384,1.795096630561602
2023-07-10,4409.52978515625,15.069999694824219,1925.0,72.98999786376953,0.002402138610626312,-0.0006231570554215221,-0.011849001491944946,150.00836237395947,40.84885044573836,336.79208137982226,52.08964779632842,357.66198618389336,299.4011179252366,109.15951192822112,10.840488071778879,173.2162809941372,6.7837190058627925,97.91871457763105,7.91871457763105,152.3463761900661,27.65362380993389,210.6072444487229,29.392755551277105,64.05676906591611,4.056769065916114,348.75920264940993,11.240797350590071,43.18686426184502,16.813135738154983,101.4477325205018,11.447732520501802,284.70243358349387,14.702433583493871,339.1300951959289,20.869904804071098,37.39096345458569,22.609036545414313,54.42766161243503,5.572338387564969,112.68852987109184,7.311470128908155,58.260868258656785,1.7391317413432148
2023-07-11,4439.259765625,14.84000015258789,1931.300048828125,74.83000183105469,0.006719583998254874,0.0032674088391857186,0.02489648236569345,150.61659638950553,41.00359067345068,336.7553408966989,52.12722940778682,357.65654232540135,299.37785833924744,109.61300571605486,10.386994283945143,173.86125549280663,6.1387445071933655,98.48936698171872,8.489366981718717,152.96005406410418,27.039945935895815,211.2387380502581,28.761261949741908,64.24824977675178,4.248249776751777,348.87636126566383,11.123638734336168,43.34704834804933,16.652951651950673,101.62573233420324,11.625732334203235,284.62811148891205,14.628111488912054,339.09879857129755,20.90120142870245,37.37748255745146,22.622517442548542,54.470687082385496,5.529312917614504,112.74937106853938,7.250628931460625,58.27868398615391,1.7213160138460921
2023-07-12,4472.16015625,13.539999961853027,1956.199951171875,75.75,0.007383905235389679,0.012810414334619996,0.012219545827684955,151.22554077244024,41.15629953795354,336.71716295257505,52.1641983854394,357.6505853785816,299.35451652449996,110.0692412344867,9.930758765513303,174.5083778198652,5.4916221801348115,99.06134238700085,9.061342387000849,153.57495539385866,26.42504460614134,211.87102424794028,28.128975752059716,64.43913658537849,4.439136585378492,348.9921011525141,11.007898847485876,43.50571415937196,16.494285840628038,101.80178301345359,11.801783013453587,284.55296456713563,14.552964567135632,339.06657757399347,20.93342242600653,37.362646428075095,22.637353571924905,54.51361300685784,5.486386993142162,112.80968186093943,7.190318139060565,58.296068854081625,1.703931145918375
2023-07-13,4510.0400390625,13.609999656677246,1959.199951171875,76.88999938964844,0.008434482989627111,0.0015324108197861239,0.01493737671662713,151.8351958880301,41.30694462249555,336.67756333284973,52.20054541413577,357.6441170964332,299.33110080577444,110.52825126553456,9.471748734465436,175.15763255518038,4.842367444819615,99.63465047389434,9.63465047389434,154.1910787915969,25.808921208403092,212.50409508225567,27.495904917744326,64.62938128964583,4.629381289645835,349.1063992083598,10.89360079164021,43.66282752606236,16.337172473937642,101.97584381672112,11.975843816721124,284.47701791871395,14.477017918713955,339.0334462364165,20.966553763583477,37.34646252707529,22.65353747292471,54.55642831770257,5.443571682297431,112.86944460836133,7.130555391638666,58.313016290658766,1.6869837093412343
2023-07-14,4505.419921875,13.34000015258789,1960.0999755859375,75.41999816894531,-0.001024932196907484,0.00045927816023401885,-0.019303353554000074,152.44555805473584,41.455491257657485,336.63655657092477,52.23625886448281,357.6371370652043,299.30761719159375,110.99006679707836,9.009933202921644,175.80900148381107,4.190998516188927,100.20929919025303,10.209299190253034,154.80842098953156,25.191579010468445,213.1379408631421,26.86205913685791,64.81893468673275,4.818934686732746,349.2192323931747,10.780767606825293,43.81835419245317,16.18164580754683,102.14787406606376,12.147874066063764,284.40029770644196,14.400297706441961,338.9994195057205,21.000580494279518,37.32893937933102,22.67106062066898,54.59912179927852,5.400878200721479,112.92864167288906,7.071358327110943,58.329519873610536,1.6704801263894637
2023-07-17,4522.7900390625,13.479999542236328,1952.4000244140625,74.1500015258789,0.0038479695744204137,-0.003936082358076451,-0.016982378389892278,154.28081196904222,41.88817961218793,336.5052368280718,52.339465238460164,357.61310760847704,299.2368014185316,112.39263235685428,7.607367643145722,177.7755751409704,2.2244248590295967,101.94134673058205,11.941346730582055,156.66770436056518,23.332295639434818,215.0440105505106,24.955989449489408,65.3829427841161,5.382942784116096,349.54871437372776,10.451285626272238,44.275072003710875,15.724927996289125,102.65137819365629,12.651378193656285,284.16577158961167,14.165771589611666,338.8921292195948,21.10787078040522,37.26843540954019,22.73156459045981,54.72635762998311,5.273642370016887,113.10266381992852,6.897336180071477,58.37630618994541,1.62369381005459
2023-07-18,4554.97998046875,13.300000190734863,1977.199951171875,75.75,0.007092066941428338,0.012622280219577665,0.021348355227265157,154.89392266042825,42.02797385806024,336.45875046239115,52.372513172727096,357.6040632993222,299.2130891812016,112.865948802368,7.1340511976320045,178.4351721980371,1.564827801962906,102.52140948770115,12.521409487701149,157.28985936110604,22.71014063889396,215.68083347922664,24.319166520773365,65.5692233956691,5.569223395669098,349.65546068533314,10.34453931466686,44.423910558738044,15.576089441261956,102.81488467685864,12.81488467685864,284.08623728966404,14.08623728966404,338.85468716306895,21.145312836931055,37.24566128118954,22.75433871881046,54.768449873404904,5.231550126595096,113.1594239915255,6.8405760084745,58.390974118120596,1.609025881879404
2023-07-19,4565.72021484375,13.760000228881836,1977.5,75.3499984741211,0.002355134827233639,0.0001517429045972916,-0.005294539567523786,155.5076990083027,42.165495405088336,336.4109394185491,52.40486589619634,357.5945027578825,299.18933356371065,113.34220360321436,6.657796396785642,179.0967595897536,0.9032404102464113,103.10283311210635,13.102833112106353,157.9131962504202,22.086803749579786,216.31836544459205,23.681634555407953,65.75455598653923,5.754555986539231,349.760629508892,10.23937049110799,44.570992647205856,15.429007352794144,102.97616184137769,12.976161841377689,284.0060735223528,14.006073522352779,338.8164366606666,21.183563339333375,37.22160585483846,22.778394145161542,54.810363138313846,5.189636861686154,113.21553233248568,6.7844676675143205,58.40516919417183,1.5948308058281668
2023-07-20,4534.8701171875,13.989999771118164,1968.300048828125,75.62999725341797,-0.006779827396257691,-0.004663169815610155,0.0037090887299437904,156.12213424040556,42.30071433512242,336.3618265223737,52.436515275435234,357.5844292920917,299.1655429632445,113.82141990528314,6.178580094716864,179.76030771803187,0.2396922819681322,103.68561896497033,13.685618964970331,158.53770494831383,21.46229505168617,216.95659127716107,23.043408722838933,65.9388878127487,5.938887812748703,349.86419905968717,10.135800940312834,44.716285043030666,15.283714956969334,103.13517137187796,13.13517137187796,283.92531124693846,13.925311246938463,338.77739723028196,21.222602769718037,37.1962835591292,22.8037164408708,54.8520859833435,5.1479140166565,113.27097231219074,6.729027687809264,58.418886328847236,1.5811136711527638
2023-07-21,4536.33984375,13.600000381469727,1964.300048828125,77.06999969482422,0.0003240420146130911,-0.002034278228194697,0.0188611022782814,156.73722309099438,42.433602926296366,336.3114370574804,52.4674551083437,357.57384809394676,299.1417274042965,114.303620164698,5.696379835301997,180.42578603351396,0.4257860335139583,104.26976798265068,14.269767982650677,159.1633749970476,20.83662500295239,217.5954956866979,22.404504313302112,66.12216586881596,6.122165868815955,349.9661478179527,10.033852182047326,44.85975483234961,15.140245167650392,103.29187552199988,13.291875521999884,283.8439819491367,13.843981949136719,338.73758896353365,21.262411036466347,37.16970965318393,22.83029034681607,54.893607014396935,5.106392985603065,113.32572770404721,6.67427229595279,58.432120689650276,1.5678793103497242
2023-07-24,4554.64013671875,13.90999984741211,1960.300048828125,78.73999786376953,0.004026038496874852,-0.002038424953129538,0.02143716255522998,158.58638314736706,42.81804014604389,336.15289573279495,52.555982429377046,357.5391360038498,299.07025338005076,115.76834300132316,4.23165699867684,182.4334874145721,2.433487414572113,106.03040071799,13.969599282009995,161.04724714351724,18.95275285648276,219.5161297673163,20.4838702326837,66.66514441324892,6.665144413248925,350.26205771666685,9.737942283333155,45.27890414219405,14.721095857805949,103.74778676599311,13.747786765993112,283.5969133034179,13.59691330341792,338.6137597289451,21.386240271054874,37.08264235274419,22.917357647255812,55.016846425527206,4.983153574472794,113.4857290493263,6.514270950673705,58.46888262379906,1.531117376200939
2023-07-25,4567.4599609375,13.859999656677246,1962.0999755859375,79.62999725341797,0.0028107195758387046,0.0009177681383586431,0.011239613392143006,159.20406474055727,42.94136861560796,336.09769490526423,52.58405578975669,357.52660792987945,299.046465291015,116.26269612494931,3.737303875050685,183.10636983529304,3.1063698352930373,106.62000895080058,13.379991049199418,161.67745681067782,18.322543189322175,220.15759944954226,19.84240055045774,66.84367371034375,6.843673710343751,350.3573128258513,9.642687174148705,45.41476068572854,14.585239314271462,103.89490332459297,13.894903324592974,283.51363911550754,13.513639115507544,338.5710869753848,21.428913024615213,37.05122961424922,22.948770385750777,55.05744785987724,4.942552140122757,113.53759049874168,6.462409501258321,58.480142638864436,1.5198573611355641
2023-07-26,4566.75,13.1899995803833,1968.9000244140625,78.77999877929688,-0.00015545097867591856,0.003459707764402435,-0.010731729729882442,159.82239392558185,43.06225324076302,336.0413712808465,52.611410151766954,357.5136183346619,299.02271880960797,116.76014068481882,3.239859315181178,183.78102264473537,3.7810226447353728,107.21098377381489,12.789016226185112,162.30877559091996,17.691224409080036,220.79967511597388,19.200324884026116,67.02088195991655,7.020881959916551,350.45084308899607,9.549156911003934,45.54863490610114,14.451365093898858,104.03953443115506,14.039534431155062,283.4299611290795,13.429961129079516,338.5277529461846,21.47224705381541,37.01865247123851,22.98134752876149,55.097791817105076,4.902208182894924,113.588691342159,6.411308657841005,58.49089952505392,1.5091004749460808
2023-07-27,4537.41015625,14.40999984741211,1945.4000244140625,80.08999633789062,-0.006445393055197076,-0.012007399562659367,0.016491814562992667,160.44137071032162,43.180672795825956,335.98395706410656,52.63804434191256,357.500176800026,298.9990268138716,117.26069791449567,2.7393020855043346,184.45741364621506,4.457413646215059,107.80332636840906,12.19667363159094,162.94119391029562,17.058806089704376,221.44234389645004,18.55765610354996,67.1967157317194,7.196715731719394,350.5426284539134,9.45737154608662,45.68049599579996,14.319504004200041,104.18164598195438,14.181645981954375,283.345912722194,13.345912722193987,338.48378026408056,21.516219735919435,36.98493025023498,23.01506974976502,55.13786754188658,4.862132458113422,113.639017528041,6.360982471959005,58.50114998615442,1.4988500138455834
2023-07-28,4582.22998046875,13.329999923706055,1960.4000244140625,80.58000183105469,0.009829375810433848,0.007680922504028945,0.006099545875976461,161.06099414539813,43.296604635558666,335.92548283507546,52.663955535706336,357.4862910864232,298.97540010407425,117.76438950983946,2.235610490160539,185.13551131032267,5.13551131032267,108.39703860969179,11.60296139030821,163.57470305897493,16.425296941025067,222.08559404132387,17.914405958676127,67.3711218004832,7.371121800483195,350.6326490998523,9.367350900147699,45.81031354913546,14.189686450864542,104.3212045314844,14.321204531484398,283.2615272993691,13.261527299369106,338.43919174865226,21.560808251347737,36.9500827310012,23.049917268998797,55.17766444928316,4.8223355507168435,113.6885554316321,6.311444568367904,58.51089098234894,1.4891090176510602
2023-07-31,4588.9599609375,13.630000114440918,1970.5,81.80000305175781,0.0014676354365687912,0.005138771146053185,0.015026778429613846,162.92370432390874,43.629195981104964,335.74395178895804,52.73727104234006,357.44199171023524,298.9049614939898,119.29450834280377,0.7054916571962337,187.1797525349507,7.179752534950694,110.18643328156867,9.813566718431332,165.4817126136735,14.518287386326506,224.01874282991895,15.98125717008105,67.8852441921469,7.885244192146899,350.8919249387649,9.108075061235127,46.1872042708697,13.8127957291303,104.72423448711518,14.724234487115183,283.006680746618,13.006680746617974,338.3019600787228,21.6980399212772,36.838990294968255,23.161009705031745,55.295279332104826,4.704720667895174,113.83230954835028,6.167690451649719,58.537030216245455,1.462969783754545
2023-08-01,4576.72998046875,13.930000305175781,1940.699951171875,81.37000274658203,-0.0026686453076827116,-0.015238610077067491,-0.0052705924534539855,163.54586752149373,43.73487955615191,335.6814701944781,52.76019231523535,357.4263334866299,298.8816263390695,119.81098796534182,0.18901203465817673,187.86439732701564,7.864397327015638,110.78567520625839,9.21432479374161,166.11953403486382,13.880465965136182,224.66424118242423,15.335758817575766,68.0534093616738,8.0534093616738,350.9746872409166,9.02531275908342,46.30854606952198,13.69145393047802,104.8532532170824,14.853253217082397,282.9212778792427,12.921277879242723,338.2551367078482,21.74486329215182,36.7998438554086,23.200156144591404,55.33385882860546,4.666141171394543,113.87856597616585,6.121434023834155,58.544707147560416,1.4552928524395838
2023-08-02,4513.39013671875,16.09000015258789,1937.4000244140625,79.48999786376953,-0.013936200638336184,-0.0017018269642495524,-0.023375487751982435,164.16865619949402,43.83791394083815,335.61803396000477,52.782331658780684,357.4102226613152,298.85836062723985,120.33074225865587,0.33074225865587437,188.55062223948926,8.550622239489257,111.38632454071333,8.613675459286668,166.75843353817885,13.24156646182115,225.31029557225418,14.689704427745824,68.21987998083341,8.219879980833412,351.05558228205746,8.944417717942542,46.427691279522946,13.572308720477054,104.9795533135983,14.979553313598302,282.8357023012241,12.835702301224103,338.2078112986896,21.79218870131041,36.75967333276492,23.24032666723508,55.37210899746549,4.627891002534511,113.92397103154084,6.0760289684591555,58.55186203407533,1.4481379659246727
2023-08-03,4501.89013671875,15.920000076293945,1932.0,81.55000305175781,-0.0025512254502915274,-0.0027911448212779625,0.025585165778128107,164.7920780500419,43.938268560428426,335.5536684762214,52.80368170039422,357.39366193839265,298.83516950225265,120.85380948961348,0.8538094896134822,189.23840957382052,9.238409573820519,111.98839634964769,8.011603650352313,167.39841611164925,12.601583888350746,225.95690854778925,14.043091452210746,68.38460008420702,8.384600084207023,351.13458686003423,8.865413139965767,46.54460662203576,13.455393377964242,105.10309905817576,14.896900941824242,282.74998677582715,12.749986775827153,338.16000653782874,21.839993462171265,36.718498973968735,23.281501026031265,55.41001976200158,4.589980237998418,113.96851219814158,6.031487801858418,58.55849243614,1.4415075638600001
2023-08-04,4478.02978515625,17.100000381469727,1939.5999755859375,82.81999969482422,-0.0053141693739379705,0.0039260178715701454,0.015453207943668348,165.41614899800555,44.035918306084284,335.48840642944305,52.82424180526455,357.37666097945805,298.8120651575048,121.38023069192127,1.3802306919212697,189.9277425685625,9.927742568562508,112.591907192741,7.4080928072589955,168.0394880185475,11.960511981452498,226.60408384050078,13.395916159499222,68.54751187664124,8.547511876641238,351.21167650081975,8.788323499180251,46.65925732662623,13.340742673373768,105.22385314857951,14.776146851420492,282.6641646241785,12.664164624178511,338.111745449985,21.888254550015006,36.67634127193827,23.32365872806173,55.44758082580648,4.552419174193517,114.01217664775976,5.987823352240241,58.564595821953276,1.4354041780467242
2023-08-07,4518.43994140625,15.770000457763672,1933.5,81.94000244140625,0.008983618964856572,-0.0031499215966817747,-0.01068227251884067,167.29246329730609,44.31242058325216,335.28762971109614,52.88122400249132,357.3231656289855,298.7434477391858,122.98004271405392,2.9800427140539227,192.00483358620994,12.00483358620994,114.41123929481476,5.588760705185237,169.96929766832056,10.030702331679436,228.5490155581203,11.450984441879712,69.02479087215602,9.024790872156018,351.43119658076085,8.568803419239146,46.98925495426664,13.010745045733358,105.56897284406637,14.431027155933634,282.40640570860484,12.406405708604836,337.9644640821106,22.035535917889376,36.54418197191035,23.455818028089652,55.55805837350579,4.441941626494213,114.13777626330551,5.862223736694489,58.579717889799724,1.4202821102002758
2023-08-08,4499.3798828125,15.989999771118164,1924.0999755859375,82.91999816894531,-0.004227205100058866,-0.004873518808943379,0.011888963571621945,167.91932379982862,44.39902352516865,335.21916850289864,52.89865858422729,357.30454676052375,298.72085933732853,123.52030027465997,3.5203002746599736,192.70015529692998,12.700155296929978,115.02066521560133,4.979334784398674,170.61477703930487,9.385222960695131,229.19846446250008,10.801535537499916,69.17985502227003,9.179855022270033,351.5003649409414,8.499635059058619,47.094476764644924,12.905523235355076,105.67816418784011,14.32183581215989,282.32050991867135,12.320509918671348,337.9146217423749,22.08537825762511,36.498309165570106,23.501690834429894,55.59411182370354,4.4058881762964575,114.17779924689876,5.822200753101242,58.583687423195215,1.4163125768047848
2023-08-09,4467.7099609375,15.960000038146973,1915.4000244140625,84.4000015258789,-0.007063619102045116,-0.004531822404694159,0.01769115419565046,168.5469092010284,44.482794193403215,335.14999705781173,52.915307672685145,357.2855476672823,298.69843015021826,124.06411500762519,4.06411500762519,193.39691214321667,13.396912143216667,115.63160152834325,4.3683984716567466,171.2613615337461,8.738638466253889,229.84847905081014,10.151520949189859,69.33279713559148,9.332797135591477,351.5674865207181,8.432513479281909,47.19724652612092,12.80275347387908,105.78436404318495,14.21563595681505,282.23468938512656,12.234689385126558,337.86444939052944,22.135550609470556,36.451566907593474,23.548433092406526,55.629760005402886,4.370239994597114,114.21687752246689,5.783122477533112,58.58711751706403,1.41288248293597
2023-08-10,4468.830078125,15.850000381469727,1914.4000244140625,82.81999969482422,0.00025068252108086326,-0.0005222204866973095,-0.018897845248431876,169.1752202934907,44.563698775530966,335.08014689014556,52.93116345834176,357.2661721182481,298.67616593032363,124.61152151795973,4.61152151795973,194.09507340334514,14.09507340334514,116.24405683514894,3.755943164851061,171.9090481752426,8.090951824757411,230.49905436316706,9.500945636832938,69.4835518853854,9.483551885385396,351.6325353171892,8.367464682810805,47.297526657282845,12.702473342717155,105.88753284520732,14.112467154792682,282.1489834318038,12.1489834318038,337.81397477189745,22.18602522810255,36.40398095982192,23.596019040178078,55.66499134009365,4.33500865990635,114.25499752801812,5.745002471981877,58.59000618792447,1.4099938120755269
2023-08-11,4464.0498046875,14.84000015258789,1912.9000244140625,83.19000244140625,-0.0010702648992294865,-0.0007838424255554935,0.004457603210535083,169.80425484020154,44.64170277931771,335.00964895912483,52.94621689876698,357.24642265633105,298.65407093612816,125.16255206088383,5.162552060883826,194.7946058810767,14.794605881076706,116.85803794143456,3.14196205856544,172.5578321838705,7.442167816129512,231.15018390407337,8.849816095926627,69.63205382019288,9.63205382019288,351.69548588055073,8.304514119449266,47.39528012298666,12.604719877013338,105.98763184318955,14.012368156810453,282.06343206035785,12.063432060357854,337.7632263027938,22.236773697206218,36.35557802299667,23.644421977003333,55.69979424243593,4.300205757564072,114.29214596263881,5.707854037361187,58.592351720202885,1.4076482797971153
2023-08-14,4489.72021484375,14.819999694824219,1910.5999755859375,82.51000213623047,0.005734004879419051,-0.0012031118637709465,-0.008207653636332482,171.69565337973773,44.85797517508365,334.7945854747088,52.98647216782492,357.1849550703431,298.58883852052975,126.83767820465408,6.8376782046540825,196.90106790502892,16.901067905028924,118.7091812119128,1.2908187880871935,174.51069830939463,5.489301690605373,233.106814859208,6.8931851407920135,70.06338970037484,10.063389700374842,351.87150300725875,8.128496992741248,47.673020104740544,12.326979895259456,106.2691366545539,13.730863345446096,281.8081133068839,11.80811330688391,337.6096304043657,22.390369595634297,36.20574695417906,23.794253045820938,55.80151709748179,4.198482902518208,114.39763364729518,5.60236635270482,58.59611654981336,1.4038834501866404
2023-08-15,4437.85986328125,16.459999084472656,1902.5,80.98999786376953,-0.011618139396096483,-0.0042485053218494105,-0.018593860122389717,172.32753402366953,44.92404897045055,334.721820200558,52.99823006549068,357.1637386710292,298.56746063905786,127.40348505321899,7.403485053218986,197.60571382311153,17.60571382311153,119.32930395817885,0.6706960418211452,175.16379535264034,4.836204647359665,233.76007338461167,6.2399266153883275,70.20222876989254,10.202228769892542,351.9258189049599,8.074181095040103,47.76031029942135,12.239689700578651,106.35658833139269,13.643411668607314,281.7235901350673,11.723590135067298,337.5580815295288,22.441918470471194,36.154359561500144,23.845640438499856,55.83449139446151,4.165508605538491,114.43076942643282,5.569230573567182,58.59627803197134,1.4037219680286626
2023-08-16,4404.330078125,16.780000686645508,1896.0999755859375,79.37999725341797,-0.007584081792624527,-0.0033696785716191323,-0.020079251129936113,172.96011463841197,44.98706858272108,334.6485774378507,53.00914926043187,357.1421689651784,298.5462768711066,127.97304605569089,7.973046055690887,198.31153720056128,18.311537200561276,119.9509653779801,0.04903462201990294,175.81794567323354,4.182054326766462,234.41383776730535,5.586162232694647,70.33849114487037,10.338491144870375,351.9779193222892,8.02208067771079,47.84489961754264,12.155100382457363,106.44079171161445,13.559208288385548,281.63942817741884,11.639428177418836,337.50640847267226,22.493591527327737,36.10230056674408,23.897699433255923,55.86698029525343,4.133019704746573,114.46287238932524,5.537127610674759,58.595892094071814,1.4041079059281856
2023-08-17,4370.35986328125,17.889999389648438,1884.0999755859375,80.38999938964844,-0.0077428113775290805,-0.00634889183821112,0.01264336999299781,173.5933923427184,45.04701085007637,334.5748971449036,53.01922769148713,357.12025490957313,298.52529612584254,128.54638149264204,8.546381492642041,199.0184951978148,19.018495197814786,120.57416465123127,0.5741646512312713,176.47313743314527,3.5268625668547315,235.06809621687586,4.931903783124142,70.47211370517277,10.472113705172774,352.0277831585892,7.972216841410784,47.926755940503256,12.073244059496744,106.52171472423382,13.478285275766183,281.5556694534165,11.555669453416499,337.4546422353305,22.545357764669518,36.04960101906107,23.950398980938928,55.89897278191398,4.101027218086017,114.49393156564457,5.506068434355427,58.59495878373059,1.4050412162694101
2023-08-18,4369.7099609375,17.299999237060547,1886.0999755859375,81.25,-0.00014871788395720285,0.0010609517869105895,0.010641038462359106,174.22736539403041,45.10385540397317,334.5008212029133,53.0284652217163,357.0980071956654,298.50452873929765,129.12350999005724,9.123509990057244,199.7265441911171,19.726544191117114,121.19890017231411,1.1989001723141115,177.12935819836503,2.8706418016349744,235.72283665473276,4.27716334526724,70.60303420105987,10.60303420105987,352.07539018225685,7.924609817743146,48.00584820830778,11.994151791692218,106.59932666467552,13.400673335324484,281.472355981197,11.472355981196984,337.4028140072479,22.597185992752088,35.996292463615646,24.003707536384354,55.93045802605093,4.069541973949072,114.52393648241866,5.476063517581338,58.593478456367734,1.406521543632266
2023-08-21,4399.77001953125,17.1299991607666,1893.300048828125,80.72000122070312,0.006855634859799785,0.0038101719353384462,-0.006544430041808612,176.13345569665634,45.25563716092986,334.2766613219114,53.051155891423605,357.0293906936947,298.4436273204567,130.87781853572648,10.877818535726476,201.85679437474496,21.856794374744965,123.08229980523274,3.0822998052327364,179.10406500296162,0.8959349970383812,237.68982837619964,2.3101716238003576,70.97897583901846,10.97897583901846,352.20448126950623,7.795518730493768,48.226246467235114,11.773753532764886,106.81200984047317,13.187990159526834,281.2255054304878,11.225505430487772,337.24727062821665,22.752729371783346,35.83303400145468,24.166965998545322,56.02176519772888,3.9782348022711176,114.6075285709669,5.392471429033094,58.585763373238024,1.4142366267619764
2023-08-22,4387.5498046875,16.969999313354492,1896.4000244140625,80.3499984741211,-0.0027813310465456837,0.0016360008536025392,-0.004594317974920206,176.77021233939647,45.299934750895446,334.2014484726554,53.057058323546805,357.0059407876648,298.42383632970757,131.470277588501,11.470277588501006,202.56876386674108,22.56876386674108,123.71315401584965,3.7131540158496534,179.76427155173164,0.23572844826836103,238.3463760096889,1.6536239903111039,71.09848627824005,11.098486278240046,352.2428764273486,7.7571235726513805,48.293993963230605,11.706006036769395,106.87609842118786,13.123901578812138,281.1443901491086,11.144390149108574,337.19550768499056,22.80449231500944,35.77761214294782,24.222387857052183,56.051117535881986,3.9488824641180145,114.63322199383924,5.366778006160757,58.58210445795726,1.4178955420427428
2023-08-23,4436.009765625,15.979999542236328,1918.5,78.88999938964844,0.010984330710791359,0.011586265785144559,-0.018337603822861738,177.40766649274147,45.3410636696272,334.1260638868128,53.062136641134614,356.98222474347546,298.4043200233281,132.06660282311427,12.066602823114266,203.28160260592867,23.28160260592867,124.34552985160686,4.345529851606855,180.425441749266,0.42544174926601386,239.00334646941334,0.9966535305866557,71.2149997828144,11.214999782814402,352.2789270284926,7.721072971507397,48.35883892615175,11.641161073848252,106.93674364629908,13.063256353700922,281.0639272456782,11.063927245678201,337.14383914333735,22.856160856662655,35.721743863484676,24.278256136515324,56.079911897659144,3.9200881023408556,114.65781661780647,5.342183382193525,58.57790472014733,1.4220952798526696
2023-08-24,4376.31005859375,17.200000762939453,1918.199951171875,79.05000305175781,-0.01354935398400801,-0.0001564098483359136,0.002026132890635851,178.04581720988847,45.37901149354464,334.05055012745987,53.066393185443516,356.9582542421172,298.38508798531655,132.66680571634384,12.666805716343845,203.9952670824286,23.995267082428597,124.97942402444495,4.979424024444953,181.08756296777125,1.0875629677712482,239.66072922457192,0.3392707754280764,71.32846136608475,11.328461366084753,352.31261830810115,7.68738169189885,48.4207572514274,11.579242748572597,106.99392350822808,13.006076491771921,280.98415694201634,10.984156942016341,337.09229588534265,22.90770411465735,35.665462142143326,24.334537857856674,56.10813894332631,3.89186105667369,114.68130520012699,5.318694799873015,58.573166256800675,1.4268337431993245
2023-08-25,4405.7099609375,15.680000305175781,1911.0999755859375,79.83000183105469,0.006695501060295156,-0.0037082411186100178,0.009818794333739538,178.6846618528778,45.41376458504677,333.97494702029275,53.06982819837543,356.9340385525894,298.3661471334089,133.27089726783103,13.270897267831032,204.70971483258506,24.709714832585064,125.61483365450238,5.614833654502377,181.7506233002884,1.750623300288396,240.3185147194689,0.31851471946890797,71.438817564754,11.438817564754004,352.3439363866713,7.6560636133286835,48.479726032457336,11.520273967542664,107.04761745163788,12.952382548362124,280.9051188219173,10.905118821917313,337.04090846770333,22.959091532296668,35.608799886883844,24.391200113116156,56.13578964578602,3.8642103542139807,114.70368106496653,5.296318935033469,58.56789141918051,1.432108580819488
2023-08-28,4433.31005859375,15.079999923706055,1917.9000244140625,80.0999984741211,0.006245078594196461,0.0035518704503101637,0.003376438430007358,180.60530228268408,45.49868330625054,333.74794223554096,53.075160338697586,356.8599623106382,298.3110868351675,135.10661897643354,15.106618976433538,206.85736004714312,26.857360047143118,127.5301419439865,7.530141943986493,183.74533997204588,3.7453399720458833,242.2942154475166,2.294215447516592,71.75074107070958,11.75074107070958,352.42352296755297,7.5764770324470305,48.638720995612346,11.361279004387654,107.18759647108305,12.812403528916946,280.6727818968434,10.67278189684339,336.88797992490277,23.112020075097234,35.436855400373474,24.563144599626526,56.215198028059376,3.784801971940624,114.76407350353008,5.235926496469915,58.54887547547071,1.4511245245292912
2023-08-29,4497.6298828125,14.449999809265137,1936.5,81.16000366210938,0.014404068712056505,0.009651369784435556,0.013146725055070738,181.24686266201186,45.52047538044034,333.6723065791276,53.07525379424597,356.83479476843075,298.29331208537445,135.72638728157153,15.726387281571533,207.57455608288424,27.574556082884243,128.17160886776588,8.171608867765883,184.4120678935811,4.41206789358111,242.9535505766374,2.9535505766374115,71.84816880131274,11.848168801312738,352.44522158619435,7.55477841380565,48.685680612009605,11.314319387990395,107.22716329506588,12.772836704934122,280.59705278488167,10.597052784881669,336.83751181069687,23.162488189303133,35.37899449375317,24.62100550624683,56.2404590258152,3.7595409741848016,114.7819417088715,5.2180582911285,58.5414826830563,1.4585173169436985
2023-08-30,4514.8701171875,13.880000114440918,1944.300048828125,81.62999725341797,0.003825854181192944,0.004019820260445598,0.005774247736830996,181.88909414417552,45.53897922622696,333.5967369809051,53.07449479871606,356.80939218577635,298.2758243952022,136.35011491794856,16.35011491794856,208.2923571632704,28.292357163270395,128.81459934545944,8.814599345459442,185.07970195839917,5.07970195839917,243.6132697489733,3.613269748973295,71.94224224532184,11.942242245321836,352.4644844275109,7.535515572489089,48.72958704045061,11.27041295954939,107.26315483102474,12.736845168975265,280.5222421821891,10.522242182189075,336.7873447951288,23.212655204871226,35.3209125857029,24.6790874142971,56.2651026129397,3.7348973870603004,114.79867040351382,5.201329596486175,58.533567790574125,1.466432209425875
2023-08-31,4507.66015625,13.569999694824219,1938.199951171875,83.62999725341797,-0.0015982129743398576,-0.003142358107314131,0.02420546673482652,182.53200703188662,45.55418343117314,333.521270558555,53.07288496023834,356.78376402773654,298.2586302881113,136.97782360071346,16.977823600713464,209.01073647333163,29.010736473331633,129.45912207164827,9.459122071648267,185.74824300415008,5.748243004150083,244.27337674377532,4.273376743775316,72.03291287261817,12.03291287261817,352.4812984709348,7.518701529065197,48.77041940343662,11.22958059656338,107.29555314306185,12.704446856938148,280.44838559831663,10.448385598316634,336.73750653081845,23.26249346918155,35.26264027044368,24.737359729556317,56.28912093250182,3.7108790674981833,114.81425467212705,5.185745327872951,58.52513373962523,1.4748662603747675
2023-09-01,4515.77001953125,13.09000015258789,1939.800048828125,85.55000305175781,0.001797512765518541,0.0008252180232353599,0.022698761459047576,183.17561989729347,45.56608241914683,333.4459507913798,53.07043223783783,356.7579262204667,298.2417428271166,137.60953747814665,17.60953747814665,209.72966910591367,29.729669105913672,130.10518765945565,10.105187659455652,186.4176936768268,6.4176936768267865,244.9338770701769,4.933877070176891,72.12013162776702,12.120131627767023,352.495650181309,7.504349818691026,48.80815619868014,11.191843801319862,107.32433959203024,12.675660407969758,280.37551855354195,10.375518553541951,336.6880245709131,23.311975429086885,35.20420796426322,24.79579203573678,56.31250601737116,3.687493982628837,114.82868941072124,5.171310589278761,58.516183393350104,1.4838166066498957
2023-09-05,4496.830078125,14.010000228881836,1926.199951171875,86.69000244140625,-0.004202997821381205,-0.007035775353867591,0.013237529032623712,185.7574937750167,45.5805563030918,333.1470639964728,53.052393832464496,356.6528451593943,298.1775693534193,140.17693747192493,20.17693747192493,212.6104297785439,27.389570221456097,132.7050999425522,12.70509994255221,189.1046486156224,9.10464861562241,247.5799244215974,7.579924421597411,72.43349230661897,12.433492306618973,352.5281624706273,7.471837529372692,48.92771114369748,11.07228885630252,107.40298694967248,12.597013050327519,280.09467016400833,10.094670164008335,336.4942188370785,23.505781162921494,34.96949464305351,25.03050535694649,56.39954867307017,3.6004513269298286,114.8748244790452,5.125175520954798,58.475275805975,1.5247241940249978
2023-09-06,4465.47998046875,14.449999809265137,1918.0999755859375,87.54000091552734,-0.006996014491432261,-0.004214024777917077,0.009757277178099374,186.40488470071023,45.57585541338212,333.0731480528581,53.04584985220679,356.62620717161263,298.1624197209104,140.8290292873281,20.829029287328098,213.33173664785215,26.668263352147846,133.35903484850343,13.359034848503427,189.7786775290976,9.778677529097592,248.24246497979982,8.24246497979982,72.50270736052403,12.502707360524028,352.53000556117536,7.469994438824642,48.94964824176947,11.050351758230534,107.41343569247172,12.586564307528278,280.0272982006513,10.027298200651273,336.44694088124544,23.55305911875456,34.91072833194767,25.089271668052334,56.419642680594166,3.5803573194058345,114.8834301312964,5.116569868703607,58.46378745070223,1.5362125492977725
2023-09-07,4451.14013671875,14.399999618530273,1917.5,86.87000274658203,-0.003216433115732967,-0.0003128457579778613,-0.007683062332156812,187.05305239261162,45.56780419864278,332.9996264613994,53.03848921047328,356.59943596899177,298.14763467114346,141.48524819396883,21.48524819396883,214.05342593121225,25.946574068787754,134.01456318213835,14.014563182138346,190.45361642361985,10.453616423619849,248.90541772146815,8.905417721468154,72.56817773724339,12.568177737243388,352.5293149881695,7.470685011830483,48.96836822965099,11.031631770349009,107.42016952749933,12.579830472500674,279.9611372509261,9.961137250926072,336.4001904924076,23.599809507592397,34.85199179025591,25.14800820974409,56.43905324148153,3.560946758518469,114.89085453932981,5.109145460670192,58.451801297848306,1.5481987021516943
2023-09-08,4457.490234375,13.84000015258789,1918.4000244140625,87.51000213623047,0.0014256060622570594,0.00046926375810114266,0.007340317070030951,187.7019952858785,45.55639254518992,332.9265332403033,53.03030854867136,356.5725363166397,298.13321509693776,142.14560274068856,22.14560274068856,214.7754620455752,25.22453795442479,134.67168673720715,14.671686737207153,191.1294589692388,11.129458969238812,249.56878018894074,9.568780188940735,72.62985930488662,12.629859304886622,352.52608399651854,7.473916003481463,48.98385622855022,11.016143771449777,107.42317744825215,12.576822551747853,279.8962246916319,9.896224691631915,336.3539969236636,23.6460030763364,34.793318143365525,25.206681856634475,56.45777223203169,3.5422277679683134,114.89709345173361,5.10290654826639,58.439321219701924,1.5606787802980762
2023-09-11,4487.4599609375,13.800000190734863,1923.300048828125,87.29000091552734,0.006700951498135517,0.0025509680494884674,-0.002517177723412052,189.6534486593414,45.50193684261497,332.71017296499986,53.00082701376668,356.49112476442946,298.0921642835517,144.15151181672644,24.15151181672644,216.94327569434154,23.056724305658463,136.6526216455747,16.652621645574698,193.16232389491194,13.162323894911935,251.56128437578968,11.561284375789683,72.7917638776151,12.791763877615097,352.50110982884826,7.498890171151743,49.010812078185495,10.989187921814505,107.40977255906324,12.590227440936758,279.70934595123316,9.70934595123316,336.2190482005704,23.7809517994296,34.618008681448146,25.381991318551854,56.50970224933724,3.490297750662762,114.90866273021499,5.091337269785015,58.39896048087775,1.6010395191222528
2023-09-12,4461.89990234375,14.229999542236328,1911.300048828125,88.83999633789062,-0.005712169023003997,-0.006258821711373876,0.01760103856922371,190.3054660696004,45.477043010316144,332.6391477231863,52.98935453760601,356.4637757419681,298.0792265714921,144.82842305928426,24.828423059284262,217.66631834641413,22.33368165358587,137.3161115319944,17.31611153199441,193.8416903276323,13.841690327632307,252.22623949810833,12.226239498108328,72.83789528712987,12.837895287129868,352.48768847271015,7.512311527289853,49.013267268348045,10.986732731651955,107.39781643882407,12.602183561175934,279.6497931855803,9.649793185580279,336.1753719812182,23.824628018781823,34.5599211516942,25.440078848305802,56.5255787956379,3.474421204362102,114.91012796611392,5.089872033886081,58.38454917047602,1.6154508295239793
2023-09-13,4467.43994140625,13.479999542236328,1909.0999755859375,88.5199966430664,0.0012408621175346041,-0.001151750325271196,-0.003608480544858315,190.95824720155818,45.448787559887684,332.5687342770478,52.97706500722505,356.4363378627465,298.0666702886368,145.5094596416705,25.509459641670503,218.3895129245104,21.6104870754896,137.98118219433314,17.981182194333144,194.5219093388117,14.521909338811696,252.8915769129214,12.891576912921408,72.88005328283992,12.880053282839924,352.47172255266264,7.528277447337359,49.01244969714122,10.987550302858779,107.3821172712509,12.617882728749095,279.5916692698227,9.591669269822717,336.1323964143013,23.867603585698703,34.50206398841101,25.49793601158899,56.54072714447858,3.4592728555214194,114.9103947185883,5.089605281411707,58.36966757410971,1.6303324258902876
2023-09-14,4505.10009765625,12.819999694824219,1910.0,90.16000366210938,0.008394585533666251,0.0004713280283196849,0.018357433089449215,191.61179170652466,45.417182516047,332.49897335657994,52.96396495584236,356.40882403406357,298.0545027590459,146.19460919047765,26.19460919047765,219.11281834994472,20.887181650055282,138.6478267506823,18.6478267506823,195.20296767246109,15.202967672461085,253.55728894747878,13.557288947478781,72.91820915946704,12.91820915946704,352.4532175602046,7.546782439795379,49.00835848198341,10.991641518016593,107.36267975700113,12.637320242998868,279.5350084007376,9.535008400737581,336.09014932251637,23.909850677483632,34.444470597534064,25.555529402465936,56.555140921778786,3.4448590782212136,114.90946219679648,5.090537803203517,58.354321275017696,1.6456787249823037
2023-09-15,4450.31982421875,13.789999961853027,1923.699951171875,90.7699966430664,-0.012234145842493929,0.00714714748905865,0.0067428872062673595,192.26610003733722,45.38224401696758,332.42990674901614,52.95006281346153,356.3812486904982,298.04273258323695,146.88385602036965,26.88385602036965,219.83619328832108,20.163806711678916,139.3160372238757,19.316037223875696,195.88485134683904,15.884851346839042,254.22336745410027,14.22336745410027,72.95233726795146,12.952337267951464,352.43218120350605,7.5678187964939525,49.00099532646942,10.999004673530578,107.33951143373062,12.660488566269379,279.47984393555464,9.47984393555464,336.04865805851796,23.951341941482042,34.387174165779186,25.612825834220814,56.56881412296332,3.4311858770366825,114.90733023022457,5.092669769775426,58.33851610726123,1.6614838927387723
2023-09-18,4453.52978515625,14.0,1931.5,91.4800033569336,0.0007210276941755188,0.00404651357660179,0.007791608294717611,194.23361974769182,45.25764404001808,332.2272974438069,52.90364925570272,356.298313081076,298.00990330000906,148.97597570767374,28.97597570767374,222.00632230388493,17.99367769611507,141.32997049198912,21.329970491989116,197.93530666661582,17.935306666615816,256.22371644768276,13.776283552317238,73.03034659621119,13.030346596211189,352.3539947843154,7.6460052156846245,48.959330958942076,11.040669041057924,107.24774074000902,12.752259259990979,279.3236481881042,9.323648188104187,335.9289843627309,24.071015637269113,34.21739414379783,25.782605856202167,56.6053361746267,3.3946638253733,114.89374595569365,5.106254044306354,58.288409781066946,1.711590218933054
2023-09-19,4443.9501953125,14.109999656677246,1932.0,91.19999694824219,-0.0021533273615331264,0.00025883266612720474,-0.0030655422323710565,194.89099414130425,45.20960197696821,332.1614300391922,52.88664684995351,356.27065176841035,297.9998190077226,149.68139216433605,29.681392164336046,222.72956410211202,17.270435897887978,142.00434729135074,22.00434729135074,198.6203423728939,18.6203423728939,256.89117513358167,13.108824866418331,73.04817193777598,13.048171937775976,352.3229551270147,7.677044872985277,48.938950208557856,11.061049791442144,107.20978296924562,12.790217030754377,279.27478318923875,9.274783189238747,335.8907782707819,24.10922172921812,34.16161103146965,25.838388968530353,56.61599508154313,3.384004918456867,114.88682784223093,5.113172157769071,58.27083276068777,1.7291672393122326
2023-09-20,4402.2001953125,15.140000343322754,1945.5999755859375,90.27999877929688,-0.00943920420629104,0.007014664451038297,-0.010138925189995375,195.54913437880504,45.15835257903467,332.09646197168917,52.868896127417045,356.2430065482932,297.99017666287216,150.39078179977037,29.609218200229634,223.45267240711587,16.54732759288413,142.680238251388,22.680238251388005,199.30612783051185,19.306127830511855,257.5589577159329,12.441042284067123,73.0618906073455,13.061890607345504,352.28945645161764,7.710543548382361,48.91534603074149,11.084653969258511,107.16817591616251,12.831824083837489,279.22756584427214,9.227565844272135,335.853455423396,24.146544576604015,34.10628530881701,25.893714691182993,56.62588957912385,3.37411042087615,114.87871946454487,5.121280535455128,58.25282988542102,1.747170114578978
2023-09-21,4330.0,17.540000915527344,1919.199951171875,89.62999725341797,-0.016536918318488084,-0.013661993139932882,-0.007225883702320368,196.20803679795537,45.10392472602533,332.03242758863314,52.850404880834446,356.21538863995715,297.9809802207749,151.10411207193005,28.895887928069953,224.17560920932223,15.824390790677768,143.35763191712093,23.357631917120926,199.99264815799822,19.992648157998218,258.2270565771805,11.77294342281948,73.07149713739221,13.071497137392214,352.2535198451909,7.746480154809092,48.8885360860682,11.1114639139318,107.12294450525044,12.877055494749555,279.1820227077987,9.182022707798694,335.817038948676,24.182961051324014,34.05144736785826,25.94855263214174,56.63501624087729,3.3649837591227083,114.86942466005956,5.130575339940435,58.23440841918227,1.765591580817727
2023-09-22,4320.06005859375,17.200000762939453,1925.4000244140625,90.02999877929688,-0.0022982374027607495,0.003225343940292486,0.00445287983582428,196.86769562761648,45.046346895386336,331.96935743977883,52.83117850116891,356.1878064025898,297.97223060682916,151.82134873223015,28.17865126776985,224.89833818783765,15.101661812162348,144.03651712644756,24.036517126447563,200.6798892250267,20.6798892250267,258.89546502078736,11.104534979212644,73.07698945560753,13.076989455607531,352.2151683942174,7.7848316057825855,48.85854049279658,11.141459507203422,107.07411628855718,12.925883711442822,279.13817893860994,9.13817893860994,335.78155103718905,24.218448962810953,33.997126832949675,26.002873167050325,56.64337209857911,3.356627901420893,114.85894789433974,5.141052105660265,58.21557579576063,1.7844242042393716
2023-09-25,4337.43994140625,16.899999618530273,1916.5999755859375,89.68000030517578,0.0040149942038066174,-0.004580980852414224,-0.003895152394691035,198.85113120284777,44.85498995823949,331.7861822198568,52.76910804672637,356.1053165190136,297.9486294696558,153.99614124460828,26.003858755391718,227.06494898299096,12.935051017009044,146.0820231561214,26.08202315612141,202.74581468383414,22.74581468383414,260.9025017331919,9.097498266808088,73.0688077383827,13.068807738382702,352.0858819115131,7.914118088486873,48.74967343922589,11.250326560774113,106.90636048858366,13.093639511416342,279.0170741731304,9.017074173130425,335.6808657008432,24.319134299156815,33.837552750200985,26.162447249799015,56.66379152771276,3.3362084722872396,114.82047857707056,5.17952142292944,58.1566870493578,1.8433129506422006
2023-09-26,4273.52978515625,18.940000534057617,1900.4000244140625,90.38999938964844,-0.014844165482264943,-0.008488367011878772,0.00788585289105018,199.51374007341263,44.785092062658535,331.7272084332028,52.74695703072827,356.07791435337595,297.9416282484118,154.7286480107541,25.271351989245886,227.78653164020983,12.21346835979017,146.76678304268438,26.76678304268438,203.4358257200367,23.43582572003669,261.57211182500083,8.427888174999168,73.05788362945572,13.057883629455716,352.03813503193027,7.961864968069733,48.707177709282576,11.292822290717424,106.84346381424672,13.156536185753282,278.98025140247455,8.98025140247455,335.64929407982686,24.35070592017314,33.785580184791,26.214419815209,56.66904267735231,3.3309573226476914,114.80532878231645,5.194671217683549,58.13628610496414,1.8637138950358576
2023-09-27,4274.509765625,18.219999313354492,1871.5999755859375,93.68000030517578,0.00022928777229479233,-0.015270736211994373,0.035751087489206496,200.17708075970398,44.71219454636807,331.6693165602142,52.72408319243598,356.05056932445535,297.93505710709513,155.46488621333592,24.535113786664084,228.50776419948977,11.49223580051023,147.452997567268,27.452997567268,204.12651143524863,24.12651143524863,262.24202365260885,7.75797634739115,73.04287798615383,13.042877986153826,351.9881113539321,8.011888646067916,48.661625221912686,11.338374778087314,106.77713743927293,13.222862560727066,278.94523336777826,8.945233367778258,335.61874723575886,24.38125276424114,33.73425945311908,26.26574054688092,56.6735138679806,3.3264861320193972,114.78902608534085,5.210973914659149,58.11551221736022,1.8844877826397806
2023-09-28,4299.7001953125,17.34000015258789,1860.4000244140625,91.70999908447266,0.005875877143000698,-0.006002135474614082,-0.02125330795910164,200.84116486897653,44.63634043076248,331.61253706575354,52.70049913939849,356.02329520515076,297.92892231179195,156.20482443821405,23.795175561785953,229.228627803223,10.771372196777008,148.14066572957805,28.140665729578046,204.81786966382577,24.817869663825775,262.9122425571846,7.087757442815416,73.02380336500892,13.023803365008916,351.935841291364,8.064158708636,48.6130452256117,11.3869547743883,106.70741811897054,13.292581881029463,278.9120379263551,8.912037926355083,335.5892418606028,24.410758139397217,33.68361475396159,26.316385246038408,56.6772039342477,3.3227960657523,114.77157682760654,5.228423172393462,58.09437289335881,1.905627106641191
2023-09-29,4288.0498046875,17.520000457763672,1848.0999755859375,90.79000091552734,-0.002713259648289315,-0.006633460391607215,-0.010082257120324335,201.50601113111682,44.557578421930515,331.55690494892144,52.676222497731466,355.99611076948395,297.92323525450917,156.9484327091863,23.051567290813693,229.94910618219538,10.05089381780462,148.82978863338536,28.829788633385363,205.50990036163287,25.509900361632873,263.5827758766077,6.417224123392316,73.0006734730091,13.000673473009101,351.88135592419906,8.118644075800944,48.561467652446595,11.438532347553405,106.63434316742135,13.365656832578651,278.88068245118995,8.880682451189955,335.5607941794375,24.439205820562506,33.633669694412276,26.366330305587724,56.68011172824754,3.319888271752461,114.7529872432223,5.247012756777707,58.07287551497478,1.9271244850252174
2023-10-02,4288.39013671875,17.610000610351562,1830.0,88.81999969482422,7.936440615299324e-05,-0.009842104245885983,-0.02193731103961071,203.50532892123292,44.30435369113755,331.39724552510626,52.59941826975684,355.91528877523376,297.90898094974233,159.20097523009537,20.799024769904634,232.10808339612666,7.891916603873341,150.90591065147606,29.094089348523937,207.59004014599915,27.590040145999154,265.59634797149056,4.403652028509441,72.90710816603132,12.907108166031321,351.7049354213807,8.295064578619304,48.38906491590376,11.61093508409624,106.39537274139522,13.60462725860478,278.79782725534943,8.797827255349432,335.4819567498725,24.518043250127505,33.48826457536393,26.511735424636072,56.68412949452306,3.315870505476937,114.6904373200145,5.309562679985504,58.00630782549143,1.993692174508567
2023-10-03,4229.4501953125,19.780000686645508,1824.5999755859375,89.2300033569336,-0.0138393958634492,-0.002955195304593962,0.0046054971051253885,204.17340897248783,44.21445935070099,331.3465368422147,52.57253409400616,355.8886377892757,297.90518667086354,159.95894962178684,20.041050378213157,232.82687213027316,7.173127869726841,151.60087487848168,28.399125121518324,208.28477118321211,28.284771183212115,266.2682223016243,3.7317776983757085,72.86792250848634,12.867922508486345,351.64192525669483,8.358074743305167,48.3258215614253,11.6741784385747,106.30927267983745,13.690727320162551,278.77400274820855,8.774002748208545,335.45789905293896,24.542100947061044,33.44135017135113,26.558649828648868,56.68389630473041,3.3161036952695895,114.66734742314262,5.3326525768573845,57.98345111841218,2.0165488815878234
2023-10-04,4263.75,18.579999923706055,1818.5,84.22000122070312,0.008077047607828946,-0.0033487861038289848,-0.05778490630519061,204.8423188768763,44.12189768173251,331.2971221085479,52.54501907254019,355.86214379007106,297.9018706054936,160.72042119514379,19.279578804856214,233.5451967683284,6.454803231671605,152.29729980433612,27.70270019566388,208.98017508680525,28.980175086805247,266.9404482713827,3.0595517286172935,72.82477557318458,12.824775573184581,351.5768786091923,8.423121390807694,48.25975389166143,11.740246108338567,106.22002707623889,13.779972923761107,278.7521030360077,8.752103036007725,335.43497831847685,24.56502168152315,33.39525150305428,26.604748496945717,56.682875282469126,3.3171247175308736,114.64314846704656,5.356851532953442,57.96027318457743,2.0397268154225685
2023-10-05,4258.18994140625,18.489999771118164,1816.5999755859375,82.30999755859375,-0.0013048811469951228,-0.0010453767983573286,-0.022939859904561943,205.51205854208604,44.026715674557316,331.2490208997855,52.51687682884901,355.835810969027,297.89902915432094,161.48534286752871,18.514657132471285,234.26303764230056,5.73696235769944,152.99518171323703,27.00481828676297,209.67624757305902,29.676247573059015,267.6130293877651,2.3869706122349044,72.77769477477182,12.777694774771817,351.5098388457083,8.490161154291684,48.19090470553027,11.809095294469728,106.12768652023638,13.87231347976362,278.73214407093644,8.732144070936442,335.41320993075846,24.586790069241545,33.349991745464536,26.650008254535464,56.681065859821956,3.318934140178044,114.61784767452806,5.382152325471935,57.93678181470608,2.0632181852939198
2023-10-06,4308.5,17.450000762939453,1830.199951171875,82.79000091552734,0.011745642093961117,0.007458615173471331,0.00581471488570491,206.1826267043847,43.92896409566241,331.2022528423282,52.488111805091904,355.8096439785331,297.8966589573416,162.25366260872227,17.746337391277734,234.98037386205647,5.019626137943533,153.69451489929278,26.305485100707216,210.3729827258516,29.627017274148386,268.2859677470431,1.7140322529568834,72.7267112533342,12.726711253334202,351.4408522905705,8.55914770942951,48.11932011712935,11.880679882870652,106.03230513832085,13.96769486167915,278.71414103723635,8.714141037236345,335.39260886379515,24.607391136204853,33.30559388498665,26.69440611501335,56.67846782655886,3.321532173441142,114.59145284775033,5.4085471522496675,57.9129850211915,2.0870149788084973
2023-10-09,4335.66015625,17.700000762939453,1849.5,86.37999725341797,0.006284068119387409,0.010490108470351069,0.042448843526906935,208.19928890076883,43.62086900759629,331.0701557339195,52.39815013354035,355.7322041442752,297.89235880665876,164.57841989317254,15.421580106827463,237.12913316684936,2.870866833150643,155.80113876722848,24.19886123277152,212.46708475649362,27.53291524350638,270.30693009411004,0.3069300941100437,72.55071327367682,12.55071327367682,351.22271887405594,8.777281125944057,47.88866486332108,12.111335136678917,105.72851020093754,14.271489799062465,278.6720056003791,8.672005600379123,335.33795158964426,24.662048410355737,33.177796927260715,26.822203072739285,56.66594598926514,3.33405401073486,114.50579132688159,5.494208673118408,57.83984533761645,2.1601546623835475
2023-10-10,4358.240234375,17.030000686645508,1861.0,85.97000122070312,0.005194476099985354,0.006198645369741984,-0.004757723350522214,208.87315952975575,43.513440146112046,331.0289329873858,52.36697369923318,355.70677413466126,297.8918630626928,165.35971938364372,14.640280616356279,237.84422654236994,2.155773457630062,156.50618583052258,23.493814169477417,213.1663853950945,26.833614604905506,270.981296467063,0.9812964670629754,72.48450715872622,12.484507158726217,351.1464664468789,8.85353355312111,47.80666601145077,12.193333988549227,105.62157708341925,14.378422916580746,278.6619592881526,8.661959288152616,335.32215885272456,24.677841147275444,33.13706992469304,26.862930075306963,56.66019956457194,3.33980043542806,114.47511063654039,5.524889363459607,57.81491107196848,2.1850889280315187
2023-10-11,4376.9501953125,16.09000015258789,1872.800048828125,83.48999786376953,0.004283819500095073,0.0063206856067081355,-0.029271573766282092,209.54785527140868,43.40376629616769,330.98915442056807,52.33522428050485,355.6815545537869,297.8918401017676,166.144088975241,13.855911024758996,238.5587008508406,1.4412991491593914,157.21263099090382,22.78736900909618,213.86630071762178,26.133699282378217,271.656015169641,1.656015169641023,72.41461187559963,12.414611875599633,351.06854201566284,8.931457984337158,47.72221174238081,12.277788257619193,105.51192619440008,14.488073805599925,278.6539301400632,8.65393014006321,335.3075998667812,24.692400133218825,33.09731431880044,26.902685681199557,56.653669726717965,3.3463302732820353,114.44338417873723,5.556615821262767,57.78971445201927,2.2102855479807317
2023-10-12,4349.60986328125,16.690000534057617,1869.300048828125,82.91000366210938,-0.006266024940654918,-0.0018706079095983437,-0.006971112321425114,210.22337725342916,43.29192674426395,330.9508449660936,52.30291789633133,355.6565590328108,297.8922943947426,166.93145050916522,13.068549490834783,239.27253228733557,0.7274677126644349,157.92045935709783,22.079540642902174,214.5668182206184,25.433181779381613,272.3310828586866,2.3310828586866137,72.34108177817035,12.341081778170349,350.9890088479326,9.01099115206739,47.63536771145317,12.36463228854683,105.39963234952137,14.600367650478631,278.64792706976226,8.647927069762261,335.2942859332828,24.705714066717178,33.05855057135102,26.94144942864898,56.64635886352056,3.353641136479439,114.41062350158876,5.589376498411241,57.7642646380682,2.235735361931802
2023-10-13,4327.77978515625,19.31999969482422,1927.4000244140625,87.69000244140625,-0.005031495660219892,0.03060790174466398,0.05605216933477332,210.89972706254872,43.17800513669436,330.9140300539964,52.2700722873419,355.63180244903907,297.8932314926785,167.72172192585435,12.278278074145646,239.98569700855234,0.014302991447664226,158.62965477520683,21.37034522479317,215.26792461350965,24.73207538649035,273.0064955698702,3.0064955698701965,72.26397508269798,12.263975082697982,350.90793284935245,9.092067150647551,47.546202687655295,12.453797312344705,105.28477364401584,14.715226355984157,278.64395776665447,8.643957766654466,335.2822276049573,24.717772395042687,33.02079856131786,26.97920143868214,56.63826983830285,3.361730161697153,114.37684079466337,5.623159205336634,57.73857095636055,2.2614290436394526
2023-10-16,4373.6298828125,17.209999084472656,1921.0999755859375,86.66000366210938,0.010538642302589985,-0.003274031158004244,-0.01181543706247282,212.93375670963988,42.824637578055494,330.81280250883196,52.168492672871665,355.5591227918881,297.8990005100985,170.10911913158438,9.890880868415621,242.12095420080792,2.1209542008079154,160.7652640367682,19.2347359632318,217.37463391775177,22.625366082248235,275.03475619954133,5.034756199541334,72.01183506922354,12.011835069223537,350.65614490518385,9.34385509481615,47.26551478616739,12.734485213832613,104.92563706795698,14.925637067956984,278.6443098359603,8.644309835960314,335.25367971694385,24.74632028305615,32.91380199873345,27.086198001266553,56.609369880983536,3.390630119016464,114.26949216277313,5.730507837226867,57.6601222817896,2.3398777182104027
2023-10-17,4373.2001953125,17.8799991607666,1922.699951171875,86.66000366210938,-9.824987944376507e-05,0.0008324968566677746,0.0,213.61342529825689,42.703288599136364,330.78220812151136,52.13368212301434,355.5354752354075,297.9019258363845,170.91013669912053,9.089863300879472,242.83121717674553,2.8312171767455254,161.47974317524256,18.52025682475744,218.0779500628494,21.922049937150604,275.71149946187234,5.711499461872336,71.92108047762503,11.921080477625026,350.56960647612203,9.430393523877967,47.1678133637289,12.832186636271103,104.80136276275184,14.801362762751836,278.648525998497,8.648525998497007,335.24673288610387,24.75326711389613,32.88028228512684,27.11971771487316,56.598206887606864,3.401793112393136,114.23175628662983,5.768243713370168,57.63354939902297,2.366450600977032
2023-10-18,4314.60009765625,19.219999313354492,1955.300048828125,88.31999969482422,-0.013490408251151898,0.016813236521731816,0.018974120503322253,214.29391701444172,42.580315192142855,330.75321824003026,52.098424318567005,355.51213663303145,297.90535522349677,171.71360182229887,8.28639817770113,243.54069877441145,3.540698774411453,162.19549269587472,17.80450730412528,218.78178038141027,21.21821961858973,276.38856179094495,6.388561790944948,71.82709695211258,11.827096952112583,350.4818908735758,9.518109126424179,47.0681785591114,12.931821440888598,104.67495996864608,14.674959968646078,278.65479392146324,8.654793921463238,335.2410816069988,24.75891839300118,32.847863016533495,27.152136983466505,56.58628768553558,3.4137123144644193,114.19306909507023,5.8069309049297715,57.606781409534676,2.393218590465324
2023-10-19,4278.0,21.399999618530273,1968.4000244140625,89.37000274658203,-0.008519032328057976,0.006677383090401854,0.01181850705256384,214.97522402192286,42.455809531802366,330.72584510222725,52.06273238957208,355.48911416194437,297.90928580415044,172.51941449012048,7.480585509879518,244.2493789196956,4.2493789196956016,162.91249163235076,17.087508367649235,219.48610985997848,20.513890140021516,277.06593821777244,7.065938217772441,71.72996442957509,11.729964429575091,350.39307714223025,9.606922857769746,46.96669536985797,13.033304630142027,104.54652372765193,14.54652372765193,278.66311271265516,8.663112712655163,335.2367309402829,24.763269059717118,32.81655929807681,27.18344070192319,56.57361822762772,3.426381772372281,114.15344658542165,5.846553414578352,57.57982835779393,2.4201716422060713
2023-10-20,4224.16015625,21.709999084472656,1982.5,88.75,-0.012665149196155915,0.007137632114181281,-0.006961657770482004,215.65733628915422,42.329862548102405,330.7000968858268,52.02661692789789,355.46641198739496,297.91371169056,173.32747374105182,6.6725262589481815,244.95723940332743,4.957239403327435,163.63071936125633,16.369280638743675,220.19092430175925,19.809075698240747,277.74362459859424,7.743624598594238,71.62976566227564,11.629765662275645,350.3032456202045,9.696754379795493,46.86345056070746,13.136549439292537,104.41615085754242,14.41615085754242,278.67347995792886,8.673479957928862,335.2336848984318,24.766315101568182,32.7863851952668,27.213614804733197,56.5602049405029,3.4397950594971007,114.11290523733791,5.8870947626620875,57.552700296834985,2.447299703165015
2023-10-23,4217.0400390625,20.3700008392334,1976.300048828125,85.48999786376953,-0.0016869920654349177,-0.0031322401557761035,-0.037424043305457406,217.70840026733137,41.94427710352665,330.6326441121616,51.915817035009816,355.4002445751822,297.9298786153815,175.76412316380473,4.235876836195274,247.07575615516978,7.075756155169785,165.79258323232156,14.207416767678438,222.30815569214914,17.691844307850857,279.77852165194986,9.778521651949859,71.31163299136506,11.311632991365059,350.02846006851684,9.971539931483164,46.54403252834442,13.455967471655583,104.01439848814516,14.014398488145162,278.7168270771518,8.716827077151777,335.23239953697936,24.767600463020642,32.7027654967801,27.297234503219897,56.51557245982758,3.484427540172419,113.98593841962833,6.014061580371674,57.470365959800745,2.529634040199255
2023-10-24,4247.68017578125,18.969999313354492,1975.0,83.73999786376953,0.0072395235196288195,-0.0006580360180047346,-0.020682649969346264,218.39364173247037,41.8134752405605,330.6134367679879,51.87810018492007,355.3788443692211,297.9362071049111,176.58016649190986,3.419833508090136,247.7802049644825,7.780204964482493,166.5155415475503,13.4844584524497,223.01479736324927,16.985202636750728,280.4574346275593,10.45743462755928,71.2000384725726,11.2000384725726,349.9353750556404,10.064624944359593,46.43463087133938,13.56536912866062,103.87726813564939,13.877268135649388,278.7353365830678,8.735336583067806,335.2345923987668,24.76540760123322,32.67722966307679,27.322770336923213,56.49925581569897,3.500744184301027,113.94189308000898,6.058106919991019,57.44263726431001,2.557362735689992
2023-10-25,4186.77001953125,20.190000534057617,1984.0999755859375,85.38999938964844,-0.014443434657238052,0.004597000160347399,0.01951225569098259,219.07966237371545,41.681699325373394,330.5958804464448,51.84001730849614,355.3577846351237,297.9430019949485,177.39796304834206,2.6020369516579365,248.48378192727063,8.483781927270627,167.23964506521932,12.760354934780679,223.72187773859173,16.27812226140827,281.136660378767,11.136660378766976,71.08581887892859,11.085818878928592,349.84168201687726,10.158317983122743,46.323914690249694,13.676085309750306,103.73869733042494,13.738697330424941,278.75586313794867,8.755863137948666,335.2380958113211,24.761904188678898,32.65287845149635,27.34712154850365,56.48223267337244,3.5177673266275633,113.89701531354766,6.102984686452345,57.41478264017525,2.585217359824753
2023-10-26,4137.22998046875,20.68000030517578,1987.199951171875,83.20999908447266,-0.011903081205584871,0.0015611896722705911,-0.025861468861977484,219.7664739305383,41.54905337672398,330.5799884981053,51.80159071505784,355.3370796718952,297.95026825754235,178.21742055381432,1.7825794461856788,249.186485432433,9.186485432432988,167.96488321548046,12.035116784519545,224.4293942586431,15.5706057413569,281.8162056729959,11.81620567299592,70.96906487861867,10.969064878618667,349.74746266166613,10.252537338333866,46.21197370482878,13.788026295171221,103.59878511918163,13.598785119181628,278.77839778304747,8.778397783047467,335.2429088262101,24.757091173789888,32.62972024056296,27.37027975943704,56.464511043162645,3.535488956837355,113.8513224575155,6.148677542484506,57.38681141435285,2.6131885856471513
2023-10-27,4117.3701171875,21.270000457763672,1988.5999755859375,85.54000091552734,-0.00481183857862075,0.0007042731011225338,0.02761659159195094,220.45409317153616,41.415643998046406,330.5657768133611,51.76284560731464,355.3167466549182,297.95801392664816,179.03844917348977,0.9615508265102335,249.88831635817508,9.888316358175075,168.69124756422153,11.308752435778473,225.13734651661798,14.862653483382019,282.496079244888,12.496079244887994,70.84986718468531,10.849867184685309,349.6527983907318,10.347201609268211,46.098897343128215,13.901102656871785,103.45763007139823,13.457630071398228,278.8029312060464,8.802931206046424,335.2490301584429,24.750969841557094,32.60776288671292,27.39223711328708,56.44609895239648,3.5539010476035173,113.80483168066647,6.195168319333533,57.35873272827001,2.641267271729987
2023-10-30,4166.81982421875,19.75,1996.199951171875,82.30999755859375,0.011938474300285915,0.003814487522985263,-0.03849153617823873,222.52196438949827,41.011882775122615,330.53336124652486,51.64493189799228,355.25813190006426,297.9841906561984,181.51008161437565,1.5100816143756504,251.9886031429734,11.988603142973403,170.877032491506,9.122967508494014,227.263832489434,12.736167510565991,284.5377737332999,14.5377737332999,70.47852152859775,10.478521528597753,349.3669508771303,10.633049122869693,45.75375087505836,14.246249124941642,103.02769211892422,13.027692118924222,278.88842934853255,8.888429348532554,335.2752293464606,24.724770653539395,32.54917059032647,27.45082940967353,56.38679999792805,3.613200002071949,113.66074124179389,6.339258758206114,57.27394124386586,2.7260587561341367
2023-10-31,4193.7998046875,18.139999389648438,1985.199951171875,81.0199966430664,0.006454084821688244,-0.0055257086747362814,-0.015796580982289202,223.212961524054,40.87644932215838,330.52598754443926,51.60512478573878,355.2394184076186,297.9938966264595,182.33651220189563,2.33651220189563,252.68697397961475,12.686973979614748,171.60783673831523,8.392163261684772,227.97354311643542,12.026456883564578,285.21906489759454,14.780935102405465,70.35046177771915,10.350461777719147,349.27132453641957,10.72867546358043,45.637030914539764,14.362969085460236,102.8825526956989,12.882552695698905,278.9208627587005,8.92086275870048,335.2865691368207,24.713430863179326,32.53209091797976,27.467909082020242,56.365706378120194,3.634293621879806,113.61122815927928,6.388771840720722,57.245521781159084,2.754478218840916
2023-11-01,4237.85986328125,16.8700008392334,1978.800048828125,80.44000244140625,0.010451194990191868,-0.0032290150880346837,-0.007184401086049107,223.9048177855918,40.740751191144525,330.5203319717662,51.56508526966461,355.2211223266637,298.00408298973497,183.16406659444726,3.164066594447263,253.3844858138256,13.384485813825592,172.3397325159272,7.66026748407279,228.6836954589281,11.3163045410719,285.9007347958568,14.099265204143194,70.2204192193783,10.2204192193783,349.1756659214799,10.82433407852011,45.51962886448081,14.480371135519192,102.73666820140954,12.736668201409543,278.9552467021016,8.95524670210159,335.2992096451025,24.700790354897492,32.51624898203124,27.483751017968757,56.34396294300092,3.6560370569990823,113.56100227992965,6.438997720070347,57.217039336928735,2.7829606630712647
2023-11-02,4317.77978515625,15.65999984741211,1985.5999755859375,82.45999908447266,0.018682938934086474,0.003430498125606122,0.024801720920969248,224.59753237810295,40.604883340905786,330.5163934279601,51.52482279751308,355.20324441706856,298.0147414736925,183.99264903719717,3.992649037197168,254.08113895014284,14.081138950142844,173.07270958058987,6.927290419410127,229.3942879610344,10.605712038965606,286.58279090441044,13.417209095589556,70.08848991294565,10.088489912945647,349.08006054339273,10.919939456607267,45.401638923837254,14.598361076162746,102.59014186721333,12.590141867213333,278.99157063044703,8.991570630447029,335.31314901089155,24.68685098910845,32.50165195426763,27.49834804573237,56.32157838044452,3.678421619555479,113.5100813238206,6.4899186761794,57.18850294337608,2.811497056623921
2023-11-03,4358.33984375,14.90999984741211,1991.5,80.51000213623047,0.00934988354455146,0.0029670004669155115,-0.02393188933045226,225.2911040950005,40.46894313592764,330.51417149330535,51.48434814810329,355.18578643176943,298.02586468891116,184.82216095907285,4.822160959072846,254.77693260169514,14.776932601695137,173.8067559468972,6.193244053102802,230.10531766323106,9.894682336768938,287.26523940608934,12.734760593910664,69.95477164262229,9.95477164262229,348.9845949878244,11.01540501217562,45.283156704158216,14.716843295841784,102.44307844701649,12.44307844701649,279.0298233452021,9.02982334520209,335.3283850615359,24.671614938464074,32.4883068043942,27.5116931956058,56.298561716333836,3.701438283666164,113.45848345919214,6.541516540807862,57.15992174285827,2.8400782571417267
2023-11-06,4365.97998046875,14.890000343322754,1981.5999755859375,80.81999969482422,0.0017514577241005862,-0.004983536766927965,0.0038430290287168557,227.37695724855848,40.061706374081844,330.5178210820503,51.36179055555477,355.13597564364306,298.06197350762216,187.31525087447665,7.3152508744766465,256.85913616650816,13.140863833491835,176.01516669300372,3.984833306996279,232.24098160491542,7.759018395084581,289.3149837409363,10.685016259063673,69.54388529203152,9.543885292031518,348.6999158185271,11.300084181472926,44.92573073043877,15.074269269561228,101.99973286645968,11.99973286645968,279.15603052649556,9.156030526495556,335.38184543840725,24.618154561592746,32.45584757442816,27.544152425571838,56.2258149119117,3.774185088088302,113.2998170479326,6.700182952067394,57.07400213602091,2.9259978639790916
2023-11-07,4378.3798828125,14.8100004196167,1966.800048828125,77.37000274658203,0.002836093401711954,-0.0074967054908099675,-0.043625311813656455,228.07395564997233,39.92650795798271,330.5224873172513,51.320616863247096,355.1202493058408,298.07491432799253,188.1474476919896,8.147447691989612,257.551468332721,12.448531667278985,176.75333878672524,3.2466612132747628,232.95370634413155,7.046293655868453,289.9990413219798,10.000958678020197,69.4040206407314,9.404020640731403,348.6058910947356,11.394108905264375,44.806258652141935,15.193741347858065,101.85159362999019,11.851593629990191,279.2018704540042,9.201870454004222,335.40223801141053,24.59776198858947,32.44757298925879,27.552427010741212,56.20036755740631,3.7996324425936905,113.24570253525457,6.754297464745434,57.045334977848256,2.954665022151744
2023-11-08,4382.77978515625,14.449999809265137,1951.5,75.33000183105469,0.0010044110324198868,-0.007809573743291399,-0.026720657915963647,228.77181306822024,39.79176490050227,330.52888643817863,51.27931558228132,355.10497669779846,298.08830665944805,188.98004816771797,8.980048167717968,258.2429266300416,11.757073369958391,177.4924974859389,2.5075025140610876,233.66683637042178,6.333163629578223,290.6835064087722,9.316493591227811,69.26287846232367,9.26287846232367,348.51244931822094,11.487550681779055,44.68678820270384,15.313211797296162,101.70345824105425,11.70345824105425,279.24957085589733,9.249570855897332,335.42390974038017,24.576090259619832,32.44057977873058,27.55942022126942,56.174338884482836,3.825661115517164,113.19100892283328,6.8089910771667235,57.01667003835041,2.983329961649588
2023-11-09,4347.35009765625,15.289999961853027,1964.199951171875,75.73999786376953,-0.008116690699068705,0.006486705243964605,0.005427908124148504,229.47053137010127,39.65758889212799,330.537024372282,51.2379089738464,355.09016876937665,298.1021518489599,189.81294247797328,9.81294247797328,258.9335069978192,11.066493002180778,178.23262239625487,1.7673776037451319,234.38036260072462,5.619637399275376,291.3683795211414,8.631620478858622,69.12056451984597,9.12056451984597,348.4196799182816,11.580320081718412,44.567420122751344,15.432579877248656,101.55543704316807,11.55543704316807,279.2991153984356,9.299115398435617,335.4468556029054,24.553144397094627,32.4348725233221,27.5651274766779,56.147740204469756,3.8522597955302444,113.13575712488648,6.8642428751135185,56.988016920416726,3.011983079583274
2023-11-10,4415.240234375,14.170000076293945,1932.5999755859375,77.16999816894531,0.015495759270772258,-0.01621877893218127,0.018704362473103194,230.17011255623933,39.52409278301829,330.5469073921753,51.196420567072764,355.07583735186876,298.11645207883817,190.64601977322104,10.646019773221042,259.6232051640641,10.376794835935925,178.97369198916658,1.026308010833418,235.09427520437058,4.905724795629425,292.0536604774012,7.946339522598805,68.97718539084303,8.977185390843033,348.32767221594554,11.67232778405446,44.448255431149505,15.551744568850495,101.40764070418015,11.407640704180153,279.3504868251025,9.350486825102507,335.47107004030653,24.52892995969347,32.43045531333712,27.56954468666288,56.12058321520402,3.8794167847959784,113.07996848823461,6.920031511765387,56.95938527303059,3.040614726969409
2023-11-13,4411.5498046875,14.760000228881836,1945.5,78.26000213623047,-0.0008361884413700847,0.006652779492155402,0.014025887336881721,232.2740439299958,39.12881402263003,330.5870815972544,51.07170626553856,355.0358210016328,298.1621047459338,193.14522990736577,13.145229907365774,261.6869623327414,8.313037667258584,181.20233766445725,1.2023376644572465,237.23822292836297,2.7617770716370273,294.111939184062,5.88806081593799,68.54173242537564,8.541732425375642,348.05710775709144,11.942892242908556,44.0929930209972,15.907006979002801,100.96670927669624,10.966709276696236,279.5153753317158,9.515375331715802,335.55126059562156,24.448739404378443,32.424976851320594,27.575023148679406,56.035885263905755,3.9641147360942455,112.90960151960476,7.090398480395237,56.87371625569904,3.126283744300963
2023-11-14,4495.7001953125,14.15999984741211,1961.800048828125,78.26000213623047,0.01889537047457725,0.008343430595057662,0.0,232.97707920540188,38.99916011170686,330.60398977683434,51.03012779183036,355.0235078475115,298.1782401234259,193.97791909369502,13.977919093695022,262.37308942856754,7.626910571432461,181.94695141357153,1.9469514135715258,237.95357135789038,2.0464286421096176,294.798839081976,5.201160918024016,68.39517033487255,8.395170334872546,347.9690323198765,12.030967680123524,43.97565226419533,16.024347735804668,100.82091998828093,10.820919988280934,279.573861985004,9.573861985003987,335.58048192932284,24.419518070677157,32.425749653408445,27.574250346591555,56.00661994431886,3.9933800556811434,112.85188766840446,7.1481123315955415,56.8452677240856,3.154732275914398
2023-11-15,4502.8798828125,14.180000305175781,1960.0999755859375,76.66000366210938,0.0015957382078471765,-0.0008669641439555301,-0.020656536355641606,233.6809707458055,38.87073499156625,330.6226516404538,50.988577685374366,355.01171689157195,298.194827558421,194.81023575423924,14.810235754239244,263.0583191053517,6.9416808946483,182.69239306043113,2.6923930604311295,238.66925385423355,1.3307461457664544,295.48614318738447,4.513856812615529,68.24808335111243,8.248083351112427,347.88215730619186,12.117842693808143,43.85901809999427,16.140981900005727,100.6759074331452,10.675907433145198,279.63407395507943,9.63407395507943,335.61093474888185,24.389065251118154,32.42782408203277,27.57217591796723,55.976860793802416,4.023139206197584,112.79375012695334,7.206249873046659,56.816889333150925,3.1831106668490747
2023-11-16,4508.240234375,14.319999694824219,1983.9000244140625,72.9000015258789,0.0011897193967137305,0.01206913677911117,-0.050291447777470084,234.38572160316383,38.74363702714078,330.64305777799575,50.947070180615015,355.0004483228931,298.21185757790744,195.64208457602305,15.642084576023052,263.74266382516805,6.2573361748319485,183.43865142254882,3.4386514225488156,239.38527328027075,0.6147267197292479,296.1738640252564,3.826135974743579,68.10057924914503,8.100579249145028,347.79656684652576,12.203433153474236,43.7431887042477,16.2568112957523,100.53177944923334,10.53177944923334,279.69598759738074,9.695987597380736,335.6426094551027,24.357390544897328,32.43120020008831,27.568799799911687,55.94662185772194,4.0533781422780635,112.73521260270758,7.264787397292423,56.78859074498564,3.2114092550143596
2023-11-17,4514.02001953125,13.800000190734863,1981.5999755859375,75.88999938964844,0.0012812279371779871,-0.0011600298000505828,0.04019625542750343,235.0913819015795,38.61795998195339,330.66519525180485,50.90561701787805,354.9896995447808,298.22931805825596,196.4734219196261,16.473421919626105,264.42618664977465,5.57381335022535,184.18576488370144,4.185764883701438,240.10168235679868,0.10168235679867621,296.86206384332354,3.13793615667646,67.95276473014854,7.9527647301485445,347.71234296407533,12.287657035924667,43.62826043717257,16.37173956282743,100.38864192369743,10.388641923697435,279.7595782339268,9.759578233926788,335.675495707024,24.324504292975973,32.43587719354889,27.56412280645111,55.91591747309724,4.084082526902762,112.6762989596221,7.323701040377898,56.760381486524864,3.2396185134751363
2023-11-20,4547.3798828125,13.40999984741211,1977.699951171875,77.5999984741211,0.007363103793795634,-0.001970058216140758,0.02228249215254567,237.21230666042447,38.250354340791766,330.74185472986005,50.78170179457122,354.9605441784676,298.2841619037457,198.9619523196327,18.9619523196327,266.4704519305644,3.5295480694355774,186.43060486585324,6.43060486585324,242.25176248195686,2.2517624819568596,298.92814475667876,1.071855243321238,67.50849961093172,7.508499610931722,347.46865254622054,12.53134745377946,43.28981016232416,16.71018983767584,99.96619243704606,9.966192437046061,279.9601529352888,9.960152935288818,335.78131055139244,24.218689448607563,32.45769282611434,27.54230717388566,55.82115761610362,4.178842383896381,112.49753989082552,7.5024601091744785,56.6763822747219,3.3236177252780976
2023-11-21,4538.18994140625,13.350000381469727,1999.300048828125,77.7699966430664,-0.002022975931757968,0.010862615061766792,0.0021883020161747205,237.92101873452637,38.13125948542618,330.7707866011262,50.74059710025132,354.9518593165839,298.3032375514991,199.7897592491002,19.7897592491002,267.1502321334002,2.849767866599791,187.18042163427504,7.180421634275035,242.96915941794245,2.96915941794245,299.6177811830273,0.38221881697268145,67.36047288430001,7.360472884300009,347.39066238517483,12.609337614825165,43.17940016884228,16.820599831157722,99.82802193392712,9.828021933927118,280.0301895008749,10.030189500874883,335.81892728454227,24.18107271545773,32.46754904962711,27.53245095037289,55.788737783667386,4.211262216332614,112.43735954875223,7.562640451247773,56.64862176508484,3.3513782349151597
2023-11-22,4556.6201171875,12.850000381469727,1991.4000244140625,77.0999984741211,0.004052905094313324,-0.00395922248666503,-0.008652448763582765,238.6305050892439,38.014035986853806,330.8013980449297,50.699628204105245,354.94370242014014,298.3227073348523,200.6164691023901,20.616469102390113,267.8291070443142,2.170892955685815,187.93087688513867,7.930876885138673,243.68680266910377,3.68680266910377,300.30779775439163,0.30779775439162904,67.21263794192407,7.212637941924072,347.31440778274856,12.68559221725144,43.07033356671366,16.929666433286343,99.69132865200152,9.691328652001516,280.1017698408245,10.101769840824488,335.8576956247896,24.142304375210415,32.478690710077444,27.521309289922556,55.7559257839651,4.244074216034903,112.37692086925296,7.623079130747044,56.62099508528786,3.379004914712141
2023-11-24,4559.33984375,12.460000038146973,2002.199951171875,75.54000091552734,0.0005966956096450322,0.005408630384414501,-0.020440931374297266,240.05187279222233,37.78556343584296,330.8676544519256,50.6182015152274,354.9290184299224,298.36284288656657,202.26630935637937,22.266309356379367,269.18421834029675,0.8157816597032479,189.43367127699491,9.433671276994914,245.12285436229993,5.1228543622999325,301.68902990565573,1.6890299056557296,66.91790898391736,6.917908983917357,347.1673619206156,12.832638079384424,42.856545005920566,17.143454994079434,99.42272054927639,9.422720549276391,280.2494529366982,10.24945293669822,335.9386360220032,24.06136397799679,32.504811565359034,27.495188434640966,55.68918308530499,4.31081691469501,112.25535862866082,7.744641371339185,56.566175543355826,3.4338244566441745
2023-11-27,4550.43017578125,12.6899995803833,2011.800048828125,74.86000061035156,-0.0019560693168983586,0.004783316372955456,-0.009042618774556595,242.1901157993023,37.45903896787284,330.9795733071406,50.49769080838384,354.91120584380735,298.4260591057457,204.73107683142945,24.731076831429448,271.2105424921617,1.2105424921617214,191.69242499091848,11.692424990918482,247.27890995549495,7.278909955494953,303.7640566935566,3.764056693556597,66.47946566073227,6.479465660732274,346.96134815948903,13.038651840510965,42.547833124065505,17.452166875934495,99.03297986212715,9.03297986212715,280.48188249875676,10.481882498756761,336.06836746333323,23.93163253666677,32.553514201394876,27.446485798605124,55.58648496457647,4.413515035423529,112.07163170263811,7.928368297361885,56.485146738061644,3.514853261938356
2023-11-28,4554.89013671875,12.6899995803833,2039.699951171875,76.41000366210938,0.0009796385280502918,0.013772846290545529,0.02049391495704665,242.90454385574907,37.354806001423185,331.02018486682255,50.458022645356415,354.90640352679264,298.44791618830675,205.54973785432588,25.549737854325883,271.8843589889265,1.8843589889265218,192.44652121039266,12.44652121039266,247.99814032895642,7.998140328956424,304.4566276674423,4.456627667442319,66.33462113460064,6.3346211346006385,346.89678335606675,13.103216643933251,42.44840247463054,17.55159752536946,98.90688981311644,8.906889813116436,280.5621622214661,10.56216222146611,336.1137813400299,23.886218659970098,32.5722686785158,27.427731321484202,55.55161911856379,4.448380881436208,112.01010645704966,7.989893542950341,56.458487338485895,3.541512661514105
2023-11-29,4550.580078125,12.979999542236328,2047.0999755859375,77.86000061035156,-0.0009466966151019382,0.0036214312587581126,0.018798724434829987,243.61981362548673,37.25298494663333,331.0624244682875,50.41862400360024,354.9021640472144,298.47014862070796,206.36682867885338,26.36682867885338,272.5573891571993,2.5573891571992817,193.2011896218865,13.201189621886499,248.71764957827233,8.71764957827233,305.14966500477874,5.14966500477874,66.19056047834584,6.190560478345844,346.83436094303306,13.165639056966938,42.35082089941892,17.64917910058108,98.78283632592536,8.78283632592536,280.6438004646872,10.643800464687217,336.1602604210731,23.839739578926924,32.592275847579515,27.407724152420485,55.51645995638586,4.483540043614141,111.9484753828923,8.051524617107702,56.43201542650644,3.567984573493561
2023-11-30,4567.7998046875,12.920000076293945,2038.0999755859375,75.95999908447266,0.003776931264994605,-0.004406156206906349,-0.024705476130070746,244.33592345708774,37.1536372018222,331.1062762509856,50.37950485907327,354.89848332120005,298.492744877171,207.18228625526555,27.182286255265552,273.22964720610213,3.229647206102129,193.95641859801447,13.956418598014466,249.4374401358877,9.437440135887698,305.84317857991675,5.843178579916753,66.0473609508366,6.047360950836605,346.77413234274894,13.225867657251058,42.255153880622174,17.744846119377826,98.66089232465123,8.660892324651229,280.72677139191234,10.726771391912337,336.20779292978557,23.79220707021443,32.613531373814624,27.386468626185376,55.48102153787323,4.518978462126768,111.88675998190229,8.113240018097713,56.405738444029055,3.594261555970945
2023-12-01,4594.6298828125,12.630000114440918,2071.0,74.06999969482422,0.005856558953846637,0.016013593082084946,-0.0251962859862309,245.05287194176117,37.05682427430005,331.151725690486,50.340676688064164,354.8953586325892,298.5156947765693,207.9960476674611,27.996047667461113,273.9011462512752,3.901146251275179,194.71219525369702,14.712195253697018,250.15751330917197,10.157513309171975,306.53717716519185,6.537177165191849,65.90509858381404,5.905098583814038,346.7161475862359,13.283852413764123,42.16146564171083,17.838534358289166,98.54112949773071,8.541129497730708,280.81104900242184,10.81104900242184,336.2563670578968,23.743632942103204,32.63603091391667,27.36396908608333,55.44531805547496,4.5546819445250435,111.82498191149483,8.175018088505169,56.379663856019874,3.6203361439801256
2023-12-04,4569.77978515625,13.079999923706055,2024.0999755859375,73.04000091552734,-0.005423188063826943,-0.022906437155782732,-0.014003339083783048,247.20874791117814,36.782218943144755,331.29754279987225,50.226084973562784,354.889323398338,298.5865940377016,210.42652896803338,29.57347103196662,275.9112051113059,5.91120511130589,196.98266293761534,16.982662937615345,252.31942451284016,12.319424512840158,308.6221538734765,8.62215387347652,65.48467614327251,5.484676143272509,346.556133969582,13.443866030418008,41.89289554480678,18.107104455193223,98.19562490544314,8.19562490544314,281.0714578263095,11.071457826309484,336.40821940153427,23.591780598465732,32.71094876217063,27.28905123782937,55.336761575224784,4.663238424775216,111.63949093586118,8.360509064138824,56.30272936063636,3.697270639363637
2023-12-05,4567.18017578125,12.850000381469727,2018.5,72.31999969482422,-0.0005690315939348026,-0.0027704839468059126,-0.009906536957191996,247.92905315450986,36.69617118348612,331.3492736775488,50.188577341820256,354.8884343075068,298.6108950147925,211.23288197102374,28.767118028976256,276.57977947696105,6.5797794769610505,197.7404758126896,17.740475812689596,253.04061884700303,13.040618847003032,309.31815813971735,9.318158139717355,65.3468975059373,5.3468975059373065,346.5075938416659,13.49240615833412,41.80773687597929,18.192263124020712,98.08527616869361,8.08527616869361,281.1606963357286,11.160696335728574,336.460839370042,23.53916062995802,32.738378662756304,27.261621337243696,55.30014303431341,4.6998569656865925,111.57768232702776,8.422317672972241,56.27753929271432,3.722460707285677
2023-12-06,4549.33984375,12.970000267028809,2030.5,69.37999725341797,-0.003913851944943747,0.005927406833356961,-0.04150210991003878,248.65020087095306,36.61297109502895,331.40255441414683,50.15144760104072,354.8881147365133,298.63552564797845,212.03722977592412,27.962770224075882,277.24764645680625,7.247646456806251,198.49875326991233,18.498753269912328,253.76208613443978,13.762086134439784,310.0146752229746,10.014675222974574,65.21041668088213,5.210416680882133,346.46152349398824,13.538476506011762,41.724856358515694,18.275143641484306,97.97744544705051,7.977445447050513,281.2511068131061,11.251106813106105,336.51443967763356,23.48556032236644,32.76702876616838,27.23297123383162,55.263332864527456,4.736667135472544,111.51592195306227,8.484078046937725,56.25258908853482,3.747410911465181
2023-12-07,4585.58984375,13.0600004196167,2029.9000244140625,69.33999633789062,0.007936610684821922,-0.00029552536040616107,-0.0005767145110153752,249.37219263762128,36.53267981444294,331.457378412858,50.11471720683213,354.8883709771846,298.6604847734219,212.83951282317832,27.160487176821675,277.9148142247633,7.91481422476329,199.25747543078916,19.257475430789157,254.4838216604367,14.48382166043669,310.7117078641994,10.711707864199411,65.07530140158491,5.075301401584909,346.41796260761083,13.582037392389168,41.644308837258336,18.355691162741664,97.87219504102103,7.87219504102103,281.34266120602587,11.342661206025866,336.5690074356734,23.430992564326573,32.79689363943612,27.20310636056388,55.22634622964756,4.773653770352439,111.45423243341023,8.545767566589774,56.227886203762694,3.7721137962373064
2023-12-08,4604.3701171875,12.350000381469727,1998.300048828125,71.2300033569336,0.0040871341465037936,-0.01568969924387106,0.02689223767527876,250.09502959393294,36.455357113136685,331.513739290794,50.07840820757696,354.88920976141145,298.68577169015896,213.63967248079626,26.360327519203736,278.581290303139,8.581290303138985,200.01662138635598,20.01662138635598,255.20581983252148,14.794180167478515,311.409257903774,11.409257903774005,64.94161782234272,4.941617822342721,346.37694890555974,13.623051094440257,41.56614735172525,18.43385264827475,97.76958542297774,7.769585422977741,281.435331083217,11.435331083217022,336.6245295293825,23.375470470617472,32.82796760063502,27.17203239936498,55.189198446165506,4.810801553834494,111.392636517418,8.607363482582002,56.20343807125249,3.796561928747508
2023-12-11,4622.43994140625,12.630000114440918,1978.0,71.31999969482422,0.003916813547781492,-0.01021061033941788,0.0012626635976269154,252.26860180096088,36.24176461876059,331.6919694110136,49.972226391728114,354.8952827474071,298.7635867046905,216.0268371822003,23.973162817799704,280.5766323899473,10.576632389947292,202.29637540923278,22.29637540923278,257.37331905355376,12.626680946446243,313.50501509627037,13.50501509627037,64.54979520774702,4.5497952077470245,346.26953822703246,13.730461772967544,41.34648187135349,18.65351812864651,97.4781779140701,7.478177914070102,281.7197430192855,11.719743019285488,336.79668666360647,23.203313336393535,32.92838270632308,27.071617293676923,55.07694364432098,4.923056355679023,111.20863968703759,8.79136031296241,56.13169604271661,3.8683039572833877
2023-12-12,4643.7001953125,12.069999694824219,1977.800048828125,68.61000061035156,0.0045888127956924,-0.00010109265866683018,-0.03873848311721898,252.99479518303525,36.17686157049632,331.75439329439786,49.937811544713135,354.89850401700045,298.7901634321118,216.81793361253892,23.182066387461077,281.2404018886374,11.240401888637393,203.05698363832212,23.056983638322123,258.0962911660348,11.903708833965197,314.20463175092345,14.204631750923454,64.42246827609847,4.422468276098471,346.2390500257832,13.760949974216828,41.27835755349588,18.72164244650412,97.38669813838453,7.386698138384531,281.8165817496847,11.816581749684701,336.8558892773974,23.14411072260259,32.96422986228606,27.03577013771394,55.03930752771271,4.960692472287292,111.14764811260133,8.852351887398669,56.10834058488865,3.8916594151113486
2023-12-13,4707.08984375,12.1899995803833,1982.300048828125,69.47000122070312,0.01355834517501981,0.0022726708042306704,0.012456716677692235,253.72180344325906,36.11517630222914,331.8182968745023,49.90391011987435,354.9023209331682,298.8170444917174,217.60662714102992,22.393372858970082,281.9035065687567,11.903506568756711,203.8178933233847,23.81789332338471,258.8194825100909,11.180517489909107,314.9047589515417,14.90475895154168,64.29687942772682,4.296879427726822,346.2112661823548,13.788733817645209,41.21285536906095,18.787144630939054,97.29813181051173,7.298131810511734,281.91438675462797,11.91438675462797,336.9159759413341,23.084024058665875,33.00125238278491,26.998747617215088,55.001589186706155,4.9984108132938445,111.08686562815694,8.913134371843057,56.08527644145079,3.9147235585492126
2023-12-14,4719.5498046875,12.479999542236328,2030.199951171875,71.58000183105469,0.002643565185154432,0.0238764749712153,0.029920708641966384,254.4496081470808,36.056741245666515,331.8836571888955,49.870530676197625,354.90672587985296,298.8442152383267,218.39286690141427,21.607133098585734,282.56595095818534,12.56595095818534,204.57907747088316,24.579077470883163,259.5428822672278,10.45711773277219,315.6053929087541,15.605392908754084,64.17308405677102,4.1730840567710175,346.18621056946887,13.81378943053113,41.150015365813545,18.849984634186455,97.21252600733982,7.212526007339818,282.01312651269785,12.013126512697852,336.9769313090425,23.023068690957473,33.0394419505688,26.9605580494312,54.963804796344675,5.036195203655325,111.02631543787095,8.973684562129051,56.06251064152627,3.9374893584737265
2023-12-15,4719.18994140625,12.279999732971191,2021.0999755859375,71.43000030517578,-7.625240044859478e-05,-0.0044923807443041424,-0.0020977774791577537,255.17818907593872,36.00158351060548,331.9504486578663,49.837679607033266,354.91170907317786,298.87165906257684,219.17660556533323,20.823394434666767,283.2277404180725,13.227740418072472,205.34050946890545,25.340509468905452,260.2664800027609,9.733519997239114,316.3065300133619,16.306530013361908,64.05113485273921,4.05113485273921,346.1639039035722,13.83609609642781,41.089874437427625,18.910125562572375,97.12992444802865,7.129924448028646,282.112769050833,12.11276905083298,337.0387395846884,22.961260415311585,33.078789595289436,26.921210404710564,54.925970533855434,5.074029466144566,110.96602054445643,9.033979455543573,56.04005001060102,3.9599499893989787
2023-12-18,4740.56005859375,12.5600004196167,2026.300048828125,72.47000122070312,0.004518122263400515,0.0025695884133355284,0.014454746526187893,257.3684297743933,35.85601661583747,332.1591731016168,49.74238249239183,354.9300540835795,298.9554906807974,221.51241315855583,18.48758684144417,285.2092566727765,14.790743327223481,207.62604728200145,27.62604728200145,262.4383756908138,7.561624309186186,318.41293909359587,18.412939093595867,63.69684351422069,3.6968435142206886,346.11363412344565,13.88636587655435,40.925962532257984,19.074037467742016,96.90052593504004,6.9005259350400365,282.41679060922496,12.416790609224961,337.2291190180373,22.770880981962705,33.20368242081935,26.796317579180652,54.812328408812334,5.187671591187666,110.78689181159442,9.213108188405585,55.97456340278205,4.025436597217947
2023-12-19,4768.3701171875,12.529999732971191,2038.4000244140625,73.44000244140625,0.005849267450818904,0.005953704386447859,0.013296079590339167,258.09998637232775,35.81421310274125,332.2314721404776,49.71175012642445,354.93729678744654,298.98391058363484,222.2857732695865,17.714226730413486,285.86851423185016,14.131485768149844,208.3882362459033,28.3882362459033,263.1626895848812,6.837310415118793,319.1160757886929,19.11607578869291,63.58274096226364,3.5827409622636424,346.1024629763168,13.897537023683185,40.87691631529469,19.123083684705307,96.8303025191064,6.830302519106397,282.5197220140532,12.519722014053173,337.29417535303105,22.70582464696895,33.247561556842754,26.752438443157246,54.77445333897788,5.225546661022122,110.72783954278961,9.27216045721039,55.953386203811704,4.046613796188296
2023-12-20,4698.35009765625,13.670000076293945,2034.5,74.22000122070312,-0.01479314796530563,-0.0019151099131709602,0.010564892523759216,258.8322849962011,35.7758116621233,332.3051134905724,49.681717237778024,354.94511093007833,299.0125668931737,223.0564733340778,16.943526665922207,286.5271715056287,13.4728284943713,209.15056775842308,29.15056775842308,263.8871740661228,6.112825933877218,319.8197181030274,19.819718103027412,63.47069817155091,3.4706981715509073,346.09409442434526,13.905905575654742,40.83070073204499,19.16929926795501,96.76324476894962,6.763244768949619,282.6233962527944,12.623396252794407,337.3600025604941,22.63999743950592,33.29254659739871,26.70745340260129,54.736606307699674,5.263393692300326,110.66915034460433,9.330849655395667,55.93254403690463,4.0674559630953695
2023-12-21,4746.75,13.649999618530273,2039.0999755859375,73.88999938964844,0.010248769307271876,0.0022584336059977327,-0.0044561795392595365,259.56533329542265,35.7408352347737,332.3800875634914,49.65230491974896,354.95350302973446,299.04146103001267,223.82449806064895,16.17550193935105,287.1852457319313,12.814754268068725,209.9130283756737,29.91302837567369,264.6118302656882,5.388169734311816,320.52387226541,20.523872265409977,63.3607476712823,3.3607476712822972,346.08853031502474,13.911469684975259,40.787332205039206,19.212667794960794,96.69937420476106,6.699374204761057,282.72778264374244,12.727782643742444,337.4265845337569,22.57341546624309,33.3386265334787,26.661373466521297,54.698801890014465,5.301198109985535,110.61084388973629,9.389156110263713,55.912041999721794,4.087958000278206
2023-12-22,4754.6298828125,13.029999732971191,2057.10009765625,73.55999755859375,0.0016586821527610754,0.008788749383462259,-0.004476125993481734,260.2991390718525,35.70930243658083,332.4563833659986,49.623532150408366,354.9624778582792,299.07059288515046,224.58983663527167,15.410163364728334,287.8427557058539,12.157244294146096,210.6756069214441,29.324393078555886,265.3366612135733,4.663338786426721,321.22854618670203,21.228546186702033,63.252919070582266,3.2529190705822657,346.0857702861725,13.914229713827524,40.746824578301585,19.253175421698415,96.63870955143034,6.638709551430338,282.8328512155902,12.83285121559021,337.4939055077194,22.506094492280624,33.38579048084813,26.61420951915187,54.661054292129165,5.338945707870835,110.55293926525792,9.447060734742081,55.891884973128754,4.108115026871246
2023-12-26,4774.75,12.989999771118164,2058.199951171875,75.56999969482422,0.004222761046978559,0.0005345192470838028,0.026958008447507856,263.2420168125167,35.61779331323069,332.77445955707987,49.515087634650605,355.00418205512796,299.1893827909611,227.624223499286,12.37577650071401,290.4675572554368,9.532442744563184,213.72692917786608,26.273070822133917,268.2378347573887,1.7621652426112746,324.0526340215556,24.052634021555605,62.843333756150855,2.843333756150855,346.1027056785801,13.897294321419906,40.613611258102765,19.386388741897235,96.42841052226959,6.428410522269587,283.25937192242924,13.259371922429239,337.7702775019519,22.22972249804809,33.58507676611879,26.41492323388121,54.51090557952267,5.489094420477329,110.32570484368952,9.674295156310478,55.81479926416688,4.185200735833121
2023-12-27,4781.580078125,12.430000305175781,2081.89990234375,74.11000061035156,0.0014294356164229985,0.011449100696166307,-0.019508890795290112,263.97964783540857,35.60357896798722,332.8570976696242,49.48967277333076,355.0160275650856,299.21959182673146,228.37606886742134,11.623931132578662,291.1225501657844,8.87744983421561,214.4899750620778,25.510024937922196,268.96362027032296,1.0363797296770372,324.7600560086771,24.76005600867711,62.74648129836305,2.746481298363051,346.11390619465647,13.886093805343535,40.587551402901624,19.412448597098376,96.38398714125577,6.383987141255773,283.3674248962934,13.367424896293414,337.8410701045386,22.158929895461426,33.63750584289272,26.362494157107278,54.47364520824516,5.526354791754841,110.27008094659931,9.729919053400693,55.79643573835415,4.203564261645852
2023-12-28,4783.35009765625,12.470000267028809,2073.89990234375,71.7699966430664,0.0003701061103271183,-0.0038500458433421737,-0.032083969530532844,264.71803810371136,35.59282470841648,332.94093860386226,49.46494563271497,355.028424051099,299.2499799118426,229.12521339529488,10.874786604705122,291.7770994998491,8.2229005001509,215.2530924709964,24.746907529003607,269.68961405261234,0.31038594738765823,325.46805819186875,25.46805819186875,62.651886104554194,2.651886104554194,346.1278790757015,13.872120924298486,40.564400657317435,19.435599342682565,96.34284479657384,6.342844796573843,283.4759929711473,13.47599297114732,337.91251455276324,22.08748544723676,33.69095869201965,26.30904130798035,54.43652158161592,5.563478418384079,110.21496572087236,9.785034279127643,55.77844413925641,4.221555860743592
2023-12-29,4769.830078125,12.449999809265137,2062.39990234375,71.6500015258789,-0.0028304770367338357,-0.0055605396969713086,-0.0016733390980195589,265.45718552651056,35.585528000635755,333.0259619180818,49.44091229059798,355.0413647348655,299.28053591829337,229.8716575258748,10.12834247412519,292.43122360842875,7.568776391571248,216.0162732359126,23.983726764087407,270.41582079164505,0.4158207916450465,326.1766496082172,26.17664960821719,62.55956608255394,2.5595660825539426,346.1446157100378,13.855384289962217,40.54416326577024,19.455836734229763,96.30499208234238,6.30499208234238,283.58504962748384,13.58504962748384,337.9845971832163,22.015402816783705,33.74542599978844,26.254574000211562,54.399547555732454,5.600452444267546,110.1603763723046,9.839623627695403,55.76082881657214,4.239171183427857
2024-01-02,4742.830078125,13.199999809265137,2064.39990234375,70.37999725341797,-0.005676660799723162,0.0009692741355228508,-0.017884082702064517,268.421343054566,35.590906700511056,333.37754302835543,49.35190775044199,355.09850454106856,299.404287653661,232.83043635405497,7.169563645945033,295.0438000262106,4.95619997378941,219.06943530412403,20.930564695875972,273.32283851349746,3.3228385134974587,329.017055400905,29.017055400905008,62.21336367215565,2.2133636721556513,346.23899895006906,13.76100104993094,40.49240215944246,19.507597840557537,96.18661904685007,6.186619046850069,284.02563527791347,14.025635277913466,338.27903848728687,21.72096151271313,33.97325537469442,26.026744625305582,54.2534032093734,5.746596790626597,109.94762009678098,10.05237990321902,55.69421688740755,4.305783112592451
2024-01-03,4704.81005859375,14.039999961853027,2034.199951171875,72.69999694824219,-0.008048618327197648,-0.014736982781769346,0.032432249693658995,269.1642790471584,35.600896301816576,333.46824024915236,49.33150027318516,355.1141315269792,299.4355838597895,233.5633827453418,6.436617254658188,295.69603879800604,4.303961201993957,219.83277877397325,20.167221226026754,274.0501475201792,4.050147520179223,329.7286951873689,29.728695187368885,62.13265605266423,2.132656052664231,346.26939602863143,13.730603971368566,40.48676477483741,19.51323522516259,96.16531244202707,6.165312442027073,284.1367399759672,14.136739975967203,338.3541087221732,21.64589127782682,34.03265638936284,25.96734361063716,54.21736874620598,5.7826312537940225,109.89591641339564,10.10408358660436,55.67854766718966,4.321452332810338
2024-01-04,4688.68017578125,14.130000114440918,2042.300048828125,72.19000244140625,-0.003434271663317429,0.0039740504436172235,-0.0070397765918172265,269.90797561573777,35.614345219309946,333.5600333798342,49.311857998976954,355.1302977152294,299.4670173357913,234.29363039642783,5.7063696035721705,296.3479422359036,3.652057764096412,220.5961176167608,19.403882383239193,274.77767790050837,4.777677900508365,330.44095827994647,29.55904172005353,62.05431183947576,2.0543118394757585,346.302487220333,13.697512779667022,40.484047504080536,19.515952495919464,96.14732788351864,6.147327883518642,284.2481753808572,14.24817538085722,338.4297356646048,21.570264335395223,34.09301604404288,25.906983955957116,54.18156028374756,5.818439716252442,109.84484066318566,10.155159336814336,55.663280379438106,4.336719620561894
2024-01-05,4697.240234375,13.350000381469727,2042.4000244140625,73.80999755859375,0.0018240216394339805,4.895124937695209e-05,0.022192624734812802,270.65243250599343,35.63125286241133,333.6529102792925,49.292995124816734,355.147004693375,299.4985855437955,235.02117964358212,4.978820356417884,296.99952222670095,3.0004777732990533,221.3594373811767,18.64056261882331,275.50542781261845,5.50542781261845,331.1538469621979,28.846153037802083,61.97834258311883,1.978342583118831,346.3382577375946,13.661742262405426,40.484248169036334,19.515751830963666,96.1326673186158,6.132667318615802,284.35991515447574,14.359915154475743,338.5059055859175,21.494094414082497,34.15432473549697,25.84567526450303,54.14599043144176,5.85400956855824,109.79440958102123,10.205590418978773,55.64841914957947,4.351580850420532
2024-01-08,4763.5400390625,13.079999923706055,2026.5999755859375,70.7699966430664,0.014015945436353141,-0.007766098913480239,-0.0420590560517803,272.8903332528884,35.70269669927675,333.93790837730035,49.241212165339384,355.2003739855264,299.59406165642685,237.18763655361167,2.812363446388332,298.95242487558806,1.0475751244119351,223.64912108754902,16.35087891245098,277.689959267362,7.689959267361985,333.29627159646157,26.703728403538435,61.764788321976425,1.7647883219764253,346.4614845339374,13.53851546606262,40.502322713750345,19.497677286249655,96.10863504284993,6.108635042849926,284.69669621196095,14.696696211960955,338.7375343917739,21.26246560822608,34.3438467208735,25.6561532791265,54.040838179812965,5.959161820187035,109.64715050891255,10.352849491087454,55.60631232909958,4.39368767090042
2024-01-09,4756.5,12.760000228881836,2026.4000244140625,72.23999786376953,-0.0014789938523175842,-9.866823194536253e-05,0.020558744884156332,273.63778242468373,35.73339272812951,334.0349738138412,49.225585605123946,355.21923727283144,299.6261217269454,237.90438969655423,2.095610303445767,299.60280861084254,0.3971913891574559,224.4121968195598,15.587803180440204,278.4185451518523,8.4185451518523,334.0116606977383,25.988339302261693,61.69841891428831,1.698418914288311,346.5078071230056,13.492192876994409,40.51415545529807,19.485844544701934,96.10727100118407,6.107271001184074,284.8093882087172,14.809388208717223,338.81573654100976,21.184263458990245,34.40885208689576,25.591147913104237,54.00634833229253,5.993651667707468,109.59946387817851,10.400536121821489,55.59311554588601,4.406884454113992
2024-01-10,4783.4501953125,12.6899995803833,2021.699951171875,71.37000274658203,0.005649980650495912,-0.0023221142671955622,-0.01211622807075257,274.38594644270614,35.76750494184995,334.13303447959925,49.210783496637845,355.23862372233447,299.65827917440566,238.6184415008562,1.3815584991438072,300.2529119631069,0.25291196310689656,225.1751629460683,14.824837053931702,279.1473227203717,9.147322720371676,334.7276672683005,25.27233273169952,61.634470462250704,1.6344704622507038,346.55672144521213,13.443278554787867,40.52888121951548,19.471118780484517,96.10922576744429,6.109225767444286,284.9222509829614,14.922250982961373,338.8944107572648,21.10558924273522,34.47475530519358,25.525244694806418,53.97215977430335,6.02784022569665,109.55250432223218,10.447495677767819,55.5803445479288,4.419655452071197
2024-01-11,4780.240234375,12.4399995803833,2014.300048828125,72.0199966430664,-0.0006712808369611647,-0.0036669527431482853,0.009066160142917532,275.1348022081345,35.80501068210652,334.2320614636296,49.19680432903599,355.25851943116584,299.6905164994671,239.32979152602798,0.6702084739720249,300.9027407445049,0.9027407445049107,225.9379978790985,14.062002120901496,279.87628277696865,9.876282776968651,335.4442857086674,24.555714291332606,61.572949218476936,1.5729492184769356,346.6082063530705,13.3917936469295,40.546491250940676,19.453508749059324,96.11449418263942,6.114494182639419,285.03525713459356,14.964742865406436,338.97354203246374,21.02645796753626,34.54154496416248,25.458455035837517,53.938284897870176,6.061715102129824,109.50628782956889,10.49371217043111,55.56800293169874,4.431997068301257
2024-01-12,4783.830078125,12.699999809265137,2046.699951171875,72.68000030517578,0.0007506937530339595,0.015956951403282443,0.009122436117268835,275.88432505607204,35.84588412458461,334.33202428683626,49.18364516030675,355.2789092385976,299.72281517060827,240.03844093148743,0.038440931487429,301.5523007692358,1.552300769235785,226.7006798957653,13.29932010423471,280.60541581747447,10.605415817474466,336.1615098854638,23.838490114536228,61.51385983774833,1.5138598377483277,346.66223896427783,13.337761035722167,40.56697488598701,19.43302511401299,96.12306895397631,6.123068953976315,285.1483791265295,14.851620873470495,339.0531150482387,20.94688495176132,34.60920911622799,25.390790883772013,53.904735921709175,6.095264078290825,109.46082998969848,10.539170010301518,55.55609406798931,4.4439059320106935
2024-01-16,4765.97998046875,13.84000015258789,2026.0,72.4000015258789,-0.0037383190523568345,-0.010165310319773104,-0.0038599272595207343,278.8887488078893,36.042583416064176,334.7407413582815,49.13926078479071,355.36522876988244,299.8523852123398,242.84616539182514,2.8461653918251386,304.1480074496078,4.148007449607803,229.74948802309862,10.250511976901379,283.5235200380069,13.523520038006893,339.0363635955495,20.963636404450483,61.301842057782665,1.3018420577826646,346.90332263127345,13.096677368726546,40.677354646181755,19.322645353818245,96.19019820372438,6.190198203724378,285.6014805734908,14.39851942650921,339.3755125883991,20.62448741160091,34.888356145941714,25.111643854058286,53.774032014908244,6.225967985091756,109.2868755724509,10.713124427549104,55.512843557542624,4.487156442457376
2024-01-17,4739.2099609375,14.789999961853027,2002.5999755859375,72.55999755859375,-0.005632731271107821,-0.011617081726109013,0.002207451692811289,279.6414112732928,36.099964023004105,334.8450556660561,49.130278009825886,355.3879946430992,299.88485494149666,243.5414472502887,3.541447250288712,304.7963556072367,4.7963556072367055,230.51113326346695,9.488866736533055,284.2534166301936,14.253416630193612,339.75655633179616,20.243443668203838,61.25490835694802,1.2549083569480217,346.9696860131782,13.030313986821795,40.71196937990487,19.288030620095128,96.21510908150742,6.215109081507421,285.71477765623024,14.28522234376976,339.4570610229569,20.542938977043093,34.960200724559456,25.039799275440544,53.74228336672667,6.257716633273333,109.24542306832922,10.754576931670783,55.50313970160255,4.496860298397451
2024-01-18,4780.93994140625,14.130000114440918,2018.5999755859375,74.08000183105469,0.008766720726243148,0.007957865627687473,0.020731842895027334,280.3946996940187,36.160588396578014,334.950198157232,49.1221646070151,355.4112389608373,299.91735378306095,244.23411129744068,4.234111297440677,305.4445015367867,5.4445015367866745,231.2725350870036,8.727464912996396,284.9834607331814,14.983460733181403,340.47734591095775,19.52265408904225,61.210390239346,1.2103902393459975,347.0384237895629,12.961576210437102,40.749349435740726,19.250650564259274,96.24323461351707,6.243234613517075,285.8280335502169,14.171966449783099,339.5389591963947,20.46104080360527,35.03284437417108,24.967155625828923,53.71092564617783,6.289074353822173,109.20481082395415,10.795189176045852,55.49388517777635,4.506114822223651
2024-01-19,4839.81005859375,13.300000190734863,2026.5,73.41000366210938,0.012238308232548512,0.0039059773581561485,-0.009085399046793905,281.14861537165797,36.22443130417152,335.05615259429385,49.11492770796806,355.43495966450286,299.9498749062516,244.92418406748646,4.924184067486465,306.0924627773641,6.092462777364119,232.0336876636899,7.9663123363100965,285.7136557071551,14.286344292844888,341.1987404654064,18.801259534593612,61.168278709877654,1.1682787098776544,347.10950359620347,12.890496403796533,40.78947163966865,19.210528360331352,96.27455639791992,6.274556397919923,285.9412248863258,14.058775113674187,339.621192929791,20.378807070209007,35.10627768804227,24.89372231195773,53.67996804346518,6.3200319565348195,109.16505280171648,10.834947198283515,55.485084758251276,4.514915241748724
2024-01-22,4850.43017578125,13.1899995803833,2019.800048828125,75.19000244140625,0.0021919211872316853,-0.003311646301174295,0.02395805985137076,283.4141044156622,36.4349601780424,335.37867858739844,49.098488841665194,355.50890628191877,300.0475029867448,246.97914423761983,6.979144237619835,308.0354258282638,8.035425828263783,234.31561557399704,5.684384426002964,287.90519813374345,12.094801866256546,343.3666014289174,16.63339857108258,61.05628159064395,1.0562815906439482,347.3364713363772,12.663528663622799,40.92605389612362,19.07394610387638,96.38745719129759,6.387457191297585,286.28018974573325,13.719810254266747,339.86977230547967,20.13022769452033,35.33117560065364,24.668824399346363,53.58958255974642,6.410417440253582,109.05098585492038,10.949014145079616,55.461403295173966,4.538596704826034
2024-01-23,4864.60009765625,12.550000190734863,2023.699951171875,74.37000274658203,0.002917115340764486,0.0019289741822805177,-0.010965604213236486,284.17049934128715,36.51135422468828,335.48766216168644,49.09475783169451,355.5344471514413,300.0800432461612,247.65914511659886,7.659145116598864,308.6828371796007,8.68283717960071,235.07574150959266,4.92425849040734,288.6360521898458,11.363947810154173,344.09045609512594,15.909543904874056,61.02369206300182,1.0236920630018176,347.41659639299377,12.583403607006233,40.976907073246934,19.023092926753066,96.43131097852705,6.431310978527051,286.39290432999195,13.60709567000805,339.9532150102451,20.046784989754883,35.407618915525234,24.592381084474766,53.56031068025317,6.439689319746833,109.01471458553328,10.985285414466716,55.45440390528012,4.545596094719883
2024-01-24,4868.5498046875,13.140000343322754,2013.9000244140625,75.08999633789062,0.0008115989762168653,-0.004854342213876016,0.009634673695664826,284.9275011663347,36.5907976496273,335.5973424009957,49.09189433114554,355.5604140124515,300.112557845755,248.33670351670742,8.336703516707416,309.33015876533904,9.330158765339036,235.83560683518917,4.164393164810832,289.36708715388323,10.632912846116767,344.8149433205797,15.185056679420313,60.99345524863162,0.9934552486316193,347.4989033184818,12.50109668151822,41.03038363717582,18.969616362824183,96.47823980387227,6.47823980387227,286.5054480698501,13.494551930149896,340.0369283885442,19.963071611455803,35.48478455524065,24.51521544475935,53.53148031869409,6.4685196813059065,108.97933648539052,11.020663514609481,55.447856166696454,4.552143833303546
2024-01-25,4894.16015625,13.449999809265137,2016.9000244140625,77.36000061035156,0.00524657813497798,0.0014885385122534204,0.029782513692605563,285.6851054209558,36.67325618266983,335.70769633274597,49.089895126926734,355.5867959812662,300.14503284496317,249.01184923828595,9.011849238285947,309.9774090882098,9.97740908820981,236.59521029402904,3.4047897059709555,290.09830943968956,9.901690560310442,345.5400725759926,14.45992742400739,60.965559849923864,0.9655598499238636,347.5833610557431,12.416638944256874,41.08646020140361,18.91353979859639,96.52822333770666,6.528223337706663,286.6178012058192,13.382198794180795,340.12090035147975,19.879099648520253,35.5626634877828,24.4373365122172,53.503099145660485,6.496900854339515,108.94486228196357,11.055137718036434,55.44176313630305,4.558236863696948
2024-01-26,4890.97021484375,13.260000228881836,2016.800048828125,78.01000213623047,-0.0006519977554263648,-4.9570163444326434e-05,0.0083671919494853,286.4433090877843,36.75869769575372,335.81870303951484,49.08875873702251,355.61358404004784,300.17745738686637,249.6846113920306,9.684611392030604,310.62460604826947,10.62460604826947,237.3545503507618,2.645449649238202,290.8297250477365,9.170274952263526,346.26585170091795,13.734148299082051,60.939994656238866,0.9399946562388664,347.6699389587312,12.330061041268777,41.14511365570587,18.85488634429413,96.58124030888735,6.581240308887345,286.72994430249236,13.270055697507644,340.205118999467,19.794881000532996,35.64124565264848,24.35875434735152,53.47517469697465,6.524825303025352,108.91130135015615,11.088698649843849,55.436126653181475,4.563873346818525
2024-01-29,4927.93017578125,13.600000381469727,2025.199951171875,76.77999877929688,0.007528365505246204,0.004156315901078261,-0.01589287731034141,288.72150623187827,37.03263307506175,336.15546243094576,49.09054010875937,355.69632457672566,300.2743558767989,251.6888731568165,11.688873156816499,312.5660438009325,12.566043800932505,239.6309661231189,0.36903387688110456,293.0251816551526,6.974818344847392,348.4471503550794,11.552849644920627,60.877170644116006,0.8771706441160063,347.94209296630237,12.057907033697632,41.33630849833611,18.66369150166389,96.75827719826287,6.758277198262874,287.06492232218636,12.935077677813638,340.4591378542201,19.540862145779897,35.88110655414687,24.118893445853132,53.39421553203374,6.605784467966259,108.81618423196048,11.183815768039523,55.421968699926765,4.578031300073235
2024-01-30,4924.97021484375,13.3100004196167,2031.5,77.81999969482422,-0.0006008303969786162,0.003105999442300761,0.013454289960908507,289.4821010677197,37.12972863439415,336.26891116310674,49.0928762140789,355.724684837631,300.30651481792745,252.35237243332557,12.35237243332557,313.213189904613,13.213189904612989,240.38922485364083,0.38922485364082604,293.7574162300887,6.242583769911278,349.1755862497923,10.824413750207725,60.86081747128742,0.8608174712874188,348.03685242031526,11.963147579684744,41.40504379676315,18.594956203236848,96.8232138164667,6.823213816466705,287.17603494902784,12.823965050972163,340.54422632547573,19.455773674524266,35.962396345179286,24.037603654820714,53.368191376447896,6.631808623552104,108.78636139615145,11.213638603848551,55.41817001970355,4.5818299802964475
2024-01-31,4845.64990234375,14.350000381469727,2048.39990234375,75.8499984741211,-0.016236851740733683,0.008284516486208303,-0.025640777957365416,290.2432942961651,37.229675727234714,336.382934825665,49.096091838941796,355.753431630968,300.33859835212917,253.0136185689304,13.013618568930411,313.8603594705001,13.8603594705001,241.14720245722333,1.1472024572233295,294.4898626651971,5.5101373348028915,349.90469594403595,10.09530405596405,60.84674090156972,0.8467409015697172,348.13358388829295,11.866416111707053,41.476244096266726,18.523755903733274,96.89107737510557,6.891077375105567,287.28684298672323,12.71315701327677,340.629503194697,19.37049680530299,36.04433647353585,23.95566352646415,53.34266020797378,6.657339792026221,108.75749348681262,11.24250651318738,55.41483327883884,4.585166721161158
2024-02-01,4906.18994140625,13.880000114440918,2053.0,73.81999969482422,0.012416286114049784,0.0022431851049437793,-0.027127992209682653,291.0050852459551,37.332450712047134,336.4975200670203,49.10019226045742,355.7825632379532,300.3706038526372,253.67263453390797,13.672634533907967,314.50756517893484,14.50756517893484,241.9048929854977,1.9048929854976961,295.22252200800193,4.777477991998069,350.6344813933179,9.365518606682087,60.83493064502687,0.8349306450268728,348.2322584515897,11.7677415484103,41.549887474093964,18.450112525906036,96.96184685940995,6.961846859409945,287.3973278065629,12.602672193437115,340.7149568290671,19.28504317093291,36.12691621438307,23.873083785616927,53.31762902250421,6.682370977495793,108.72958840782022,11.270411592179784,55.41195938531598,4.588040614684019
2024-02-02,4958.60986328125,13.850000381469727,2036.0999755859375,72.27999877929688,0.01062777072263312,-0.008265936631712222,-0.02108224463230448,291.7674717059737,37.43802952287041,336.6126529502794,49.10518212823003,355.8120773975601,300.40252818769625,254.3294421831033,14.32944218310331,315.1548187556943,15.154818755694293,242.6622895777437,2.6622895777437066,295.95539430841364,4.044605691586355,351.36494351827747,8.635056481722529,60.82537657259098,0.825376572590983,348.3328473946404,11.667152605359604,41.625952125310334,18.374047874689666,97.03550133517416,7.03550133517416,287.5074708220494,12.492529177950587,340.80057555271935,19.19942444728065,36.21012476258318,23.789875237416823,53.29310473066994,6.706895269330062,108.70265394053376,11.297346059466236,55.409549209863826,4.590450790136174
2024-02-05,4942.81005859375,13.670000076293945,2025.699951171875,72.77999877929688,-0.0031914247092839714,-0.005120905671782916,0.006893726576010502,294.0581449837253,37.771331204046184,336.961177960934,49.12551496602785,355.90287360793207,300.49776449860985,256.2868137796791,13.713186220320893,317.0969670227913,17.09696702279132,244.93263001769745,4.9326300176974485,298.15527137579323,1.8447286242067662,353.56038048511545,6.439619514884555,60.81015324311221,0.8101532431122109,348.6458162380183,11.354183761981687,41.868457596114126,18.131542403885874,97.27356670543634,7.2735667054363375,287.8356629949061,12.164337005093898,341.0583043530019,18.941695646998085,36.46341346232413,23.536586537675873,53.22264135809576,6.777358641904243,108.627750467418,11.372249532582003,55.40510910932221,4.594890890677789
2024-02-06,4954.22998046875,13.0600004196167,2034.5,73.30999755859375,0.0023077459317481074,0.004334792726306237,0.007255816521489378,294.82283581767797,37.8878567228041,337.0783300128723,49.13407770360327,355.9338652034207,300.5293035544914,256.9349790948739,13.065020905126119,317.74450580480567,17.74450580480567,245.6887581140747,5.6887581140746875,298.8889706142573,1.111029385742711,354.2935322631866,5.7064677368134085,60.80952670993179,0.809526709931788,348.7537790192008,11.246220980799194,41.95399151938341,18.046008480616592,97.35855316831271,7.35855316831271,287.944252309269,12.055747690730982,341.1444648094516,18.85553519054838,36.54902645838092,23.450973541619078,53.2002125001826,6.799787499817398,108.6047741491119,11.395225850888096,55.4045616489293,4.5954383510706975
2024-02-07,4995.06005859375,12.829999923706055,2035.199951171875,73.86000061035156,0.008207682594008628,0.0003439817122514089,0.007474425755050153,295.5880615680381,38.00703762190919,337.19592910803465,49.14352313593295,355.96519897394825,300.56071749066444,257.5810239461289,12.41897605387112,318.39213246000344,18.392132460003438,246.44453843210513,6.4445384321051336,299.62286259408984,0.37713740591016176,355.02734407737364,4.972655922626359,60.81110851387456,0.811108513874558,348.8635144859762,11.136485514023775,42.04183864796096,17.958161352039042,97.44632013124476,7.446320131244761,288.0524059721017,11.947594027898276,341.2307301340864,18.7692698659136,36.6352116173702,23.364788382629797,53.17832416198473,6.821675838015267,108.58280564526851,11.417194354731492,55.4044814832838,4.595518516716197
2024-02-08,4997.91015625,12.789999961853027,2032.199951171875,76.22000122070312,0.000570420540090595,-0.0014751441294395143,0.031452493773191474,296.3537960876467,38.12883419168706,337.3139451512202,49.15384039937843,355.9968575820227,300.59198856606497,258.2249618959596,11.77503810404039,319.0398509364265,19.03985093642649,247.19995568826826,7.199955688268261,300.356938505624,0.35693850562398666,355.7618075215817,4.238192478418284,60.81488904046688,0.8148890404668805,348.9749937923086,11.025006207691376,42.13197660966438,17.868023390335622,97.5368456256221,7.536845625622107,288.16010475184174,11.839895248158257,341.3170875691975,18.682912430802503,36.721956585155226,23.278043414844774,53.156982817355754,6.843017182644246,108.56185183331345,11.438148166686545,55.40486901595773,4.595130984042271
2024-02-09,5026.60986328125,12.930000305175781,2023.300048828125,76.83999633789062,0.0057259171287955156,-0.004389060106493958,0.008101378780224825,297.12001199018135,38.25320573661984,337.43234763742754,49.165018319820106,356.0288235775983,300.6230991540903,258.8668062535615,11.133193746438508,319.6876643527538,19.687664352753814,247.95499367036126,7.954993670361262,301.09118841258305,1.091188412583051,356.49691283609104,3.5030871639089582,60.82085809919232,0.8208580991923213,349.0881874167997,10.911812583200287,42.22438215902156,17.77561784097844,97.63010658252955,7.6301065825295495,288.26732931760745,11.732670682392552,341.40352405982924,18.596475940170762,36.80924848333723,23.190751516662772,53.13619474222179,6.8638052577782105,108.54191916572978,11.45808083427022,55.40572442350799,4.594275576492009
2024-02-12,5021.83984375,13.930000305175781,2018.199951171875,76.91999816894531,-0.0009494041426524416,-0.002523865081532603,0.0010406066744543267,299.421340527759,38.641411704685375,337.7896328839766,49.20366617152649,356.1264582167648,300.71536279464067,260.77992882307365,9.220071176926353,321.6317076437824,21.63170764378242,250.21767435623252,10.217674356232521,303.29488231099424,3.2948823109942396,358.70597773311835,1.2940222668816546,60.85177882070877,0.8517788207087733,349.4377455331589,10.562254466841125,42.51495348792059,17.485046512079407,97.9260489100447,7.926048910044699,288.5859667124501,11.414033287549898,341.6631746672118,18.33682533278818,37.074270089335926,22.925729910664074,53.07720795476172,6.922792045238282,108.48830337688582,11.511696623114176,55.411095422124106,4.588904577875894
2024-02-13,4953.169921875,15.850000381469727,1992.9000244140625,77.87000274658203,-0.013768609419845444,-0.012615124246704407,0.012274907944354303,300.18930907478375,38.77574636306216,337.90936868837287,49.21826285924251,356.15957433631036,300.74575612354715,261.41356271172157,8.586437288278432,322.2799403864109,22.279940386410885,250.97104621554124,10.971046215541236,304.0297347384734,4.029734738473394,359.4435529512366,0.5564470487634026,60.86637767468932,0.8663776746893177,349.55748350381964,10.44251649618036,42.616172026751826,17.383827973248174,98.02999023951503,8.02999023951503,288.6911058291304,11.308894170869621,341.7497943520625,18.25020564793749,37.16361256482571,22.836387435174288,53.05868852293213,6.94131147706787,108.47250673569536,11.527493264304638,55.4138182127632,4.5861817872367965
2024-02-14,5000.6201171875,14.380000114440918,1990.300048828125,76.63999938964844,0.009534168304216807,-0.0013054709316034623,-0.01592167916154222,300.95770133158055,38.912501729753465,338.0294054054522,49.233725804248984,356.19297806259004,300.7759728087611,262.0451996018271,7.9548003981728925,322.9282959261283,22.928295926128328,251.72397552733156,11.723975527331561,304.7647232689905,4.764723268990508,0.18172852281946916,0.18172852281946916,60.88309632430122,0.8830963243012206,349.6787759255045,10.32122407449549,42.7195236671634,17.2804763328366,98.13652892099236,8.136528920992362,288.79567960120323,11.204320398796767,341.8364273428622,18.16357265713782,37.25343259669114,22.74656740330886,53.04074774165895,6.959252258341053,108.45775299548791,11.542247004512092,55.41700525382896,4.582994746171039
2024-02-15,5029.72998046875,14.010000228881836,2002.0999755859375,78.02999877929688,0.00580437267404004,0.005911211825204104,0.017974226785918826,301.7265139079671,39.051645951179324,338.14972825658907,49.25005604675154,356.22666681643045,300.8060118041337,262.6748679567878,7.325132043212193,323.57678565137803,23.57678565137803,252.47645786121558,12.476457861215579,305.49984709153665,5.499847091536651,0.920502103833428,0.920502103833428,60.901917694590225,0.9019176945902245,349.8015899044278,10.198410095572228,42.8249791347489,17.1750208652511,98.24563414704562,8.245634147045621,288.89967220983755,11.100327790162453,341.9230614401586,18.07693855984138,37.343716452455396,22.656283547544604,53.02338923032107,6.976610769678928,108.44404424261785,11.55595575738215,55.42065501229678,4.579344987703223
2024-02-16,5005.56982421875,14.239999771118164,2011.5,79.19000244140625,-0.004815043575961042,0.004684094906416618,0.014756706567403265,302.49574072845957,39.19314244495969,338.270318103966,49.26724939737516,356.2606331705191,300.8358673328009,263.3025982834999,6.69740171650011,324.22542262449355,24.225422624493547,253.2284913310844,13.228491331084399,306.23510755794047,6.2351075579404664,1.6598733956586784,1.6598733956586784,60.92282434099366,0.9228243409936567,349.9258930475845,10.074106952415491,42.93250927444058,17.067490725559423,98.35727511215879,8.357275112158788,289.00306870659085,10.996931293409148,342.0096849334469,17.99031506655308,37.43445077116513,22.56554922883487,53.00661622685607,6.993383773143933,108.43138206457428,11.56861793542572,55.42476583771821,4.575234162281788
2024-02-20,4975.509765625,15.420000076293945,2027.5,78.18000030517578,-0.0060234264658172495,0.007922794599725029,-0.012836194783739074,305.5766119655825,39.78183471731387,338.7548767814368,49.344458549120226,356.39902365373723,300.9532387052801,265.79477724826864,4.205222751731355,326.8217351841457,26.821735184145723,256.23215341646227,13.767846583537732,309.1775883118453,9.177588311845284,4.623373260302401,4.623373260302401,61.02695793587708,1.0269579358770784,350.4373761681936,9.562623831806377,43.38281106357664,16.61718893642336,98.82859601203376,8.828596012033756,289.41041823231654,10.589581767683455,342.35585312769956,17.64414687230044,37.80163807615668,22.198361923843322,52.945434895383016,7.054565104616984,108.3912198438401,11.608780156159895,55.44578494845712,4.554215051542883
2024-02-21,4981.7998046875,15.34000015258789,2022.300048828125,77.91000366210938,0.0012634014951035982,-0.002568005317217988,-0.0034595029211889803,306.34777617586633,39.934480388716416,338.87644582955375,49.365813780244636,356.4341842301661,300.9820094259523,266.41329578714993,3.5867042128500657,327.4713303463126,27.471330346312584,256.9819623956217,13.018037604378321,309.9135919457002,9.913591945700205,5.36576674991403,5.36576674991403,61.05803455916265,1.0580345591626497,350.5686666084718,9.431333391528199,43.50029615855027,16.49970384144973,98.9524709627641,8.952470962764096,289.5106320493091,10.489367950690905,342.4422615993876,17.55773840061238,37.894436403601446,22.105563596398554,52.931629550078526,7.068370449921474,108.38380435429235,11.616195645707649,55.452174804213826,4.547825195786174
2024-02-22,5087.02978515625,14.539999961853027,2019.699951171875,78.61000061035156,0.02090288866640342,-0.0012865403339371805,0.008944564222842582,307.1193049160598,40.08923890337386,338.99814229597735,49.38797028390127,356.46954561883973,301.0105304992371,267.0300660126859,2.969933987314107,328.12116262008243,28.12116262008243,257.7313346321585,12.268665367841493,310.64975929722004,10.649759297220044,6.108774416822655,6.108774416822655,61.09109660739654,1.091096607396537,350.7012686194726,9.298731380527386,43.61969328453415,16.38030671546585,99.07870840413676,9.078708404136762,289.6101720120761,10.389827987923923,342.5285966771376,17.471403322862386,37.987611796740225,22.012388203259775,52.918424665061536,7.081575334938464,108.37743978466415,11.622560215335852,55.45901511960261,4.540984880397389
2024-02-23,5088.7998046875,13.75,2038.5999755859375,76.48999786376953,0.000347887026502183,0.009314324420003009,-0.02733894016442214,307.8911941156299,40.2460764340851,339.1199474013687,49.410920967657454,356.505098665546,301.0387945528723,267.6451176815448,2.3548823184552248,328.7712467142612,28.771246714261224,258.48027314797247,11.519726852027532,311.38609545008393,11.386095450083928,6.8523995627576255,6.8523995627576255,61.12612903271645,1.1261290327164488,350.83515546642764,9.164844533572364,43.740977768539096,16.259022231460904,99.2072818812128,9.207281881212793,289.70902643371124,10.290973566288756,342.6148487358227,17.385151264177296,38.0811528484964,21.9188471515036,52.90582230211146,7.09417769788854,108.37212641478519,11.627873585214815,55.4663041126737,4.533695887326303
2024-02-26,5069.52978515625,13.739999771118164,2028.5,77.58000183105469,-0.003793939244668484,-0.004966682111913958,0.014149700208427214,310.20900539016674,40.72876290760777,339.4858548454718,49.48449400286387,356.6128439691225,301.1219986256361,269.480242482559,0.5197575174410076,330.72315054469493,29.27684945530507,260.72451138730287,9.275488612697131,313.59616142104426,13.596161421044258,9.087006764530656,9.087006764530656,61.24290806213594,1.242908062135939,351.2442689047439,8.755731095256124,44.115918938485265,15.884081061514735,99.60676428197166,9.606764281971664,290.00136084260794,9.998639157392063,342.8730108763493,17.126989123650674,38.363856219835725,21.636143780164275,52.87165003374139,7.128349966258611,108.36249537722779,11.637504622772212,55.4908453434864,4.509154656513601
2024-02-27,5078.18017578125,13.430000305175781,2034.0,78.87000274658203,0.001704895538720964,0.0027076939620032797,0.016491276620096248,310.98232096161115,40.893626094609246,339.6079355248725,49.51058374735193,356.6491065394481,301.14919533970783,270.0886948670019,0.088694867001891,331.37438543673863,28.625614563261365,261.47173721425924,8.528262785740765,314.33321442216305,14.333214422163053,9.83312562190332,9.83312562190332,61.285690569736744,1.2856905697367438,351.3830423472573,8.616957652742713,44.24451955516116,15.755480444838838,99.74443075490143,9.74443075490143,290.0973517775206,9.9026482224794,342.9588289854244,17.041171014575582,38.458740185164686,21.541259814835314,52.86147720790382,7.1385227920961825,108.36138840764409,11.638611592355915,55.49991119974027,4.500088800259732
2024-02-28,5069.759765625,13.84000015258789,2033.0,78.54000091552734,-0.001659531321112244,-0.0004917629801586159,-0.0041929014273732485,311.7559909559343,41.0604311371354,339.73003240887084,49.537453708128254,356.68553730838136,301.1761205563185,270.69555981879887,0.6955598187988699,332.02595854706345,27.974041452936547,262.218537247806,7.781462752193988,315.07045364755294,15.070453647552938,10.5798703996158,10.5798703996158,61.33039872826458,1.3303987282645835,351.52297742900714,8.477022570992858,44.37489382875407,15.625106171245932,99.88431058081693,9.88431058081693,290.1925787007426,9.807421299257385,343.0444951004895,16.955504899510515,38.553911852552346,21.446088147447654,52.85191639974687,7.1480836002531305,108.36133315180976,11.63866684819024,55.50941675206286,4.490583247937138
2024-02-29,5096.27001953125,13.399999618530273,2045.699951171875,78.26000213623047,0.0052154704557999644,0.006227470697706523,-0.0035714167278449132,312.53001305249205,41.229153433265026,339.85213608585093,49.56510218162146,356.7221328017561,301.20277265998493,271.300859619227,1.300859619227026,332.6778769666411,27.322123033358878,262.9649108708706,7.035089129129403,315.80788025073593,15.807880250735934,11.327240392507122,11.327240392507122,61.377017347414096,1.377017347414096,351.66405125164357,8.33594874835643,44.50702063150891,15.492979368491092,100.0263807732801,10.026380773280096,290.2870339042295,9.712966095770525,343.1300032840948,16.869996715905188,38.649363425866,21.350636574134,52.84296937986534,7.1570306201346625,108.36232952163652,11.637670478363475,55.51936014177119,4.4806398582288125
2024-03-01,5137.080078125,13.109999656677246,2086.89990234375,79.97000122070312,0.007975936433387976,0.019939659139843434,0.02161493552946405,313.304382883412,41.39976779662066,339.97427110263465,49.59352638502802,356.7588884982379,301.2291490164906,271.90461508679135,1.9046150867913525,333.3301117807774,26.669888219222628,263.710856498384,6.289143501616024,316.5454943851741,16.545494385174095,12.075233866921394,12.075233866921394,61.42549669398602,1.4254966939860196,351.8062414115926,8.193758588407377,44.64087929838274,15.359120701617258,100.17061878013004,10.170618780130042,290.3807447176066,9.619255282393397,343.2153826043967,16.784617395603277,38.74512208614402,21.254877913855978,52.83463788679012,7.165362113209881,108.36437736853739,11.63562263146261,55.5297394817473,4.470260518252701
2024-03-04,5130.9501953125,13.489999771118164,2117.699951171875,78.73999786376953,-0.0011939745749630112,0.014650906546489963,-0.015500321222901771,315.62949073228344,41.922691753504616,340.3406137409483,49.68339934194376,356.8700457556572,301.306572054096,273.7067989787788,3.7067989787788065,335.28887699133514,24.711123008664856,265.9460913903397,4.053908609660311,318.75944497662624,18.75944497662624,14.32291867818742,14.32291867818742,61.58207801255634,1.5820780125563374,352.2392924115609,7.760707588439118,45.052645997847435,14.947354002152565,100.61611969940861,10.616119699408614,290.65721439900454,9.342785600995455,343.4705679852911,16.529432014708902,39.03404168685228,20.965958313147723,52.81335358628655,7.186646413713447,108.37682728784773,11.623172712152268,55.56347370156118,4.436526298438821
2024-03-05,5078.64990234375,14.460000038146973,2133.5,78.1500015258789,-0.010245406275917994,0.007433252615668022,-0.00752118199292244,316.40514450448006,42.10059294340846,340.4626195263411,49.714860853183566,356.9073597583367,301.3317826884327,274.3045515610716,4.304551561071605,335.942524978139,24.057475021861023,266.6902836512965,3.309716348703489,319.49778474614334,19.49778474614334,15.073361816047338,15.073361816047338,61.63797341706737,1.6379734170673714,352.3857320902249,7.614267909775094,45.19323318507173,14.806766814928267,100.76881025497573,10.768810254975733,290.74775867315753,9.252241326842466,343.55525976800436,16.444740231995638,39.13083683790836,20.86916316209164,52.80750109484683,7.1924989051531725,108.38307816475083,11.616921835249173,55.575577069904,4.424422930096
2024-03-06,5104.759765625,14.5,2150.300048828125,79.12999725341797,0.005127932853001643,0.00784356635087546,0.012461958518870206,317.18107180288746,42.280233974482165,340.58452825911115,49.7470525088374,356.9447800936929,301.35667394091644,274.9008378284053,4.900837828405315,336.5965435437763,23.403456456223694,267.4340192940501,2.5659807059499258,320.2362917091946,20.236291709194575,15.824397861971022,15.824397861971022,61.69570571537099,1.6957057153709911,352.53318146564476,7.466818534355241,45.33545388078926,14.66454611921074,100.9235600335657,10.923560033565707,290.83747575027377,9.162524249726232,343.63974816541827,16.36025183458173,39.227854318194716,20.772145681805284,52.8022724151445,7.1977275848555,108.39037856792095,11.609621432079052,55.58810615277645,4.411893847223553
2024-03-07,5157.35986328125,14.4399995803833,2158.0,78.93000030517578,0.010251402284983627,0.0035744768391498196,-0.0025306473246359336,317.9572455490869,42.46157756265632,340.7063113505729,49.7799580945472,356.98228907277644,301.3812304679007,275.4956679864306,5.49566798643059,337.250934198514,22.749065801485983,268.17728745453974,1.8227125454602628,320.97495647631047,20.974956476310467,16.5760150811862,16.5760150811862,61.75526621208343,1.755266212083427,352.68161946810915,7.318380531890853,45.47928848987988,14.520711510120123,101.08034709475561,11.08034709475561,290.92635325602566,9.073646743974336,343.72402227779645,16.27597772220355,39.32508088267218,20.674919117327818,52.79766902177073,7.20233097822927,108.39872762664649,11.60127237335351,55.60105860487573,4.398941395124268
2024-03-08,5123.68994140625,14.739999771118164,2178.60009765625,78.01000213623047,-0.006549922992050337,0.009500646655496024,-0.01172433660244081,318.73363812107357,42.64458711768692,340.82794106539,49.813562442151124,357.01987022099985,301.4054383371862,276.08905100338666,6.089051003386658,337.90569705568356,22.09430294431644,268.92007567892244,1.0799243210775558,321.7137679000737,21.71376790007372,17.328199783887385,17.328199783887385,61.8166460522969,1.8166460522969032,352.8310246755358,7.168975324464213,45.62471689668706,14.375283103312938,101.23914878050073,11.239148780500727,291.0143786232389,8.985621376761117,343.80807084439016,16.19192915560984,39.422502728203824,20.577497271796176,52.793692221151275,7.206307778848725,108.40812410496494,11.59187589503506,55.614431883813666,4.3855681161863345
2024-03-11,5117.93994140625,15.220000267028809,2182.5,77.93000030517578,-0.0011228682680281005,0.001788495240181465,-0.0010260592127867838,321.06391563925524,43.20330933402533,341.1917056236653,49.91848894905066,357.1329591780283,301.4759115740832,277.8606063052299,7.860606305229908,339.8722100155899,20.12778998441007,271.1454266902046,1.1454266902046015,323.93095646122697,23.93095646122697,19.588004065172015,19.588004065172015,62.01160371036002,2.0116037103600206,353.28482038497464,6.715179615025363,46.07035015599706,13.929649844002938,101.72739775994211,11.727397759942107,291.2732166746147,8.726783325385327,344.05874644563704,15.941253554362959,39.71579404958209,20.284205950417913,52.78552977102237,7.214470228977632,108.44257737496744,11.557422625032558,55.657047603945045,4.3429523960549545
2024-03-12,5175.27001953125,13.84000015258789,2160.39990234375,77.55999755859375,0.011139512586668012,-0.010177664197878154,-0.004759192874689783,321.84099869552307,43.39270157617846,341.3125434970523,49.954833371411894,357.17076795611723,301.49869410254234,278.4482971193446,8.448297119344602,340.5284551984708,19.471544801529205,271.8861653241112,1.8861653241111753,324.67023073940584,24.670230739405838,20.342304592980724,20.342304592980724,62.08015807912619,2.0801580791261927,353.4378682047666,6.562131795233427,46.221933620061236,13.778066379938764,101.89400747363612,11.894007473636123,291.3577101256404,8.64228987435962,344.14177554093504,15.858224459064957,39.81384939450993,20.18615060549007,52.78406541529466,7.215934584705337,108.45613926886955,11.54386073113045,55.67207385357489,4.3279261464251135
2024-03-13,5165.31005859375,13.75,2175.39990234375,79.72000122070312,-0.0019263840021219723,0.006919166252700285,0.02746871176017195,322.61822930725305,43.58363018555414,341.4331548282057,49.99186242902343,357.2086343732126,301.5211296192822,279.0345991216989,9.034599121698875,341.18507447904733,18.81492552095267,272.62636687822965,2.6263668782296463,325.40959493404046,25.409594934040456,21.097099687970854,21.097099687970854,62.150475357348455,2.150475357348455,353.5917677565307,6.4082322434692855,46.37499581234158,13.62500418765842,102.06250056627198,12.062500566271979,291.4412923991823,8.558707600817684,344.2245204549931,15.775479545006874,39.912025208923524,20.087974791076476,52.78322805581081,7.21677194418919,108.47073280974124,11.529267190258764,55.6875047539304,4.312495246069602
2024-03-14,5150.47998046875,14.399999618530273,2163.0,81.26000213623047,-0.002875221051495188,-0.0057163638155206895,0.01913340619143594,323.39559677449046,43.77606515700918,341.5535234479881,50.02956963826982,357.2465536174553,301.54321681772086,279.6195316174813,9.6195316174813,341.8420733265024,18.157926673497627,273.3660271362206,3.366027136220623,326.1490431570352,26.14904315703518,21.852379956769596,21.852379956769596,62.22254170902107,2.2225417090210726,353.7464955187394,6.25350448126062,46.52951153955388,13.47048846044612,102.2328483392883,12.232848339288296,291.52395380971825,8.47604619028175,344.3069698305328,15.693030169467193,40.01030663026722,19.989693369732777,52.78301602081456,7.216983979185443,108.48635282054897,11.513647179451027,55.703336799734416,4.296663200265584
2024-03-15,5117.08984375,14.40999984741211,2157.300048828125,81.04000091552734,-0.0065040228597376655,-0.0026386845425951824,-0.0027110456107564012,324.17308748079165,43.969971377586035,341.67362823916443,50.06794280402843,357.284514917121,301.564949063801,280.2031161032056,10.203116103205616,342.4994592416272,17.50054075837278,274.10514467676325,4.105144676763246,326.88857256367066,26.888572563670664,22.60813841699064,22.60813841699064,62.296343138421605,2.296343138421605,353.90202857355763,6.097971426442371,46.68545646046505,13.314543539534952,102.40502231378503,12.405022313785025,291.605685435136,8.394314564863976,344.38911332204344,15.610886677956557,40.10867917536342,19.89132082463658,52.78342788690742,7.216572113092582,108.50299374022742,11.497006259772576,55.71956585331998,4.280434146680022
2024-03-18,5149.419921875,14.329999923706055,2160.699951171875,82.72000122070312,0.006298184238480456,0.001574758242870782,0.020518554279512564,326.5061503269893,44.560137405200045,342.0321155158539,50.186894808233426,357.3983619878817,301.6279114189007,281.94601292178925,11.946012921789247,344.4740348111354,15.525965188864575,276.3192555187559,6.319255518755881,329.1077883391076,29.10778833910763,24.878238908088633,24.878238908088633,62.52802188934618,2.528021889346178,354.37324259696663,5.626757403033366,47.16177541731838,12.838224582681619,102.93222598629939,12.932225986299386,291.84522070762046,8.154779292379544,344.6337535279722,15.366246472027797,40.40420409695321,19.595795903046792,52.78853282035175,7.211467179648253,108.55898338933275,11.441016610667248,55.770450568981005,4.229549431018995
2024-03-19,5178.509765625,13.819999694824219,2156.300048828125,83.47000122070312,0.00563325304434312,-0.0020384080923120792,0.009025874969930351,327.28399122840784,44.75955308393188,342.1509230149913,50.22776888040775,357.4363291219081,301.64811993190193,282.524438144476,12.524438144475994,345.13306821341655,14.86693178658345,277.0562223480001,7.056222348000119,329.84766210649974,29.84766210649974,25.63587129650591,25.63587129650591,62.608630068940556,2.608630068940556,354.5317842035241,5.468215796475874,47.3232239620238,12.676776037976197,103.11143315202992,13.111433152029917,291.92315413458357,8.07684586541643,344.7145938930832,15.28540610691681,40.50280308308936,19.49719691691064,52.79143975849968,7.208560241500322,108.57964894850582,11.42035105149418,55.78820919000617,4.211790809993829
2024-03-20,5224.6201171875,13.039999961853027,2157.89990234375,81.68000030517578,0.008864765516360184,0.0007416687251718953,-0.021678122894452184,328.0618920098491,44.96026007080471,342.26935086961225,50.26923109729406,357.47427201548885,301.667925486647,283.1016319390444,13.10163193904441,345.79254114023684,14.207458859763165,277.79266091255505,7.79266091255505,330.58761999436024,29.41238000563976,26.393966523202096,26.393966523202096,62.690909201192426,2.690909201192426,354.69102897351064,5.30897102648936,47.48598805531583,12.51401194468417,103.29233458415774,13.292334584157743,292.0001197723182,7.9998802276817855,344.7950788541234,15.204921145876597,40.60142538296526,19.39857461703474,52.79495908180519,7.205040918194811,108.60130561064707,11.398694389352926,55.80634652884186,4.193653471158143
2024-03-21,5241.52978515625,12.920000076293945,2182.39990234375,81.06999969482422,0.003231309094528888,0.01128966261576579,-0.007496202357379792,328.8398458293164,45.16222892682126,342.38738073856274,50.31127004944767,357.51217300138654,301.68732273925235,283.6776169024952,13.677616902495174,346.45246509075366,13.547534909246338,278.52857577986873,8.528575779868731,331.32767282792986,28.67232717207014,27.15252309006405,27.15252309006405,62.77484818825849,2.7748481882584883,354.8509588773736,5.149041122626386,47.650055925434685,12.349944074565315,103.47490618756888,13.474906187568877,292.07611068911507,7.923889310884931,344.8752077371762,15.124792262823803,40.70005799931039,19.29994200068961,52.79909704806113,7.200902951938872,108.62394731019532,11.37605268980468,55.82485026213419,4.175149737865809
2024-03-22,5234.18017578125,13.0600004196167,2158.10009765625,80.62999725341797,-0.0014031718343267125,-0.011196893703511956,-0.00544222060235778,329.617847897894,45.36543289161783,342.5049963346295,50.35387628496872,357.5500247095915,301.7063083055314,284.2524150062762,14.25241500627618,347.11285156326454,12.887148436735458,279.2639716129253,9.263971612925275,332.0678231883025,27.932176811697502,27.9115395923626,27.9115395923626,62.86043655698836,2.860436556988361,355.0115566066491,4.988443393350906,47.81540818202632,12.184591817973683,103.65912458608642,13.65912458608642,292.1511200496608,7.84887995033921,344.95497162503796,15.045028374962044,40.79868802909806,19.20131197090194,52.803851575377166,7.196148424622834,108.6475679794373,11.352432020562702,55.8437164040601,4.156283595939897
2024-03-25,5218.18994140625,13.1899995803833,2174.800048828125,81.94999694824219,-0.0030596403820319297,0.00770847852509448,0.016238513317663482,331.9521184183705,45.982222347934716,342.85521969714273,50.48502869918093,357.6632382998331,301.76078541943735,285.96989607043577,14.030103929564234,349.0968987212278,10.903101278772226,281.4670897191896,11.467089719189573,334.2888801185374,25.711119881462594,30.19133299893315,29.80866700106685,63.12700265079201,3.127002650792008,355.4971936487538,4.502806351246193,48.31898404810164,11.68101595189836,104.22143692849735,14.221436928497354,292.3701909979618,7.629809002038201,345.19198139730963,14.808018602690368,41.094434277705375,18.905565722294625,52.82179039934783,7.178209600652167,108.72424327974358,11.275756720256425,55.90245288039574,4.097547119604258
2024-03-26,5203.580078125,13.239999771118164,2175.60009765625,81.62000274658203,-0.002803721982805726,0.0003678047123048936,-0.004034904322067613,332.73029182337007,46.19014179415739,342.9710454535536,50.52983918963656,357.7008511712661,301.77811984965984,286.54015002921267,13.459849970787332,349.7592463698165,10.24075363018352,282.2004526337335,12.200452633733505,335.029440652104,24.970559347896028,30.95217197371022,29.04782802628978,63.21909634060381,3.2190963406038122,355.66030260452084,4.339697395479163,48.4892906228913,11.510709377108697,104.41202194449755,14.412021944497553,292.441206263917,7.558793736082976,345.2701942822875,14.729805717712509,41.19292560389374,18.80707439610626,52.82898801837047,7.171011981629533,108.75171933997672,11.248280660023283,55.92273132160625,4.07726867839375
2024-03-27,5248.490234375,12.779999732971191,2190.60009765625,81.3499984741211,0.008593595582706042,0.006870990033479146,-0.0033135487204207707,333.50850398407664,46.39919013785109,343.0863937576201,50.575187910113044,357.7383964971579,301.7950437511391,287.1093138462255,12.890686153774482,350.42211022645654,9.577889773543461,282.9333160739636,12.933316073963624,335.77010748691873,24.229892513081268,31.713460232937564,28.286539767062436,63.31279638023102,3.3127963802310205,355.82400222773805,4.175997772261951,48.660793640693214,11.339206359306786,104.60414638671202,14.604146386712017,292.5112058475071,7.488794152492915,345.3479972604622,14.652002739537807,41.291350006481025,18.708649993518975,52.83679141295511,7.163208587044892,108.78014415897397,11.219855841026032,55.94335274601883,4.056647253981168
2024-03-28,5254.35009765625,13.010000228881836,2217.39990234375,83.16999816894531,0.0011158627007616052,0.012159770828042574,0.022125868956704677,334.2867513552109,46.60934779377172,343.2012518070588,50.62106911993289,357.7758703656004,301.8115574024574,287.6774035614392,12.322596438560822,351.08549954815214,8.914500451847857,283.66568223527804,13.665682235278041,336.51088098961054,23.48911901038946,32.4751939527535,27.5248060472465,63.408095986712965,3.408095986712965,355.9882786738388,4.011721326161194,48.83347742817136,11.166522571828637,104.7977903913143,14.797790391314294,292.5801826871259,7.419817312874102,345.4253814414584,14.574618558541601,41.38969440460136,18.610305595398643,52.8451987543325,7.1548012456675,108.80951171747546,11.19048828252454,55.96431296314296,4.035687036857041
2024-04-01,5243.77001953125,13.649999618530273,2236.5,83.70999908447266,-0.0020156145269577246,0.008576849575533693,0.006471749870282901,337.3999216263788,47.46063101084636,343.65545645524156,50.80974163592298,357.9249090100284,301.8734530897257,289.9392906155324,10.0607093844676,353.7444651711372,6.255534828862778,286.5901799904558,13.409820009544205,339.4750126163504,20.524987383649602,35.52646853665311,24.473531463346887,63.80517455560482,3.8051745556048218,356.6508893749234,3.349110625076605,49.535722000818,10.464277999182002,105.58717792112068,14.412822078879316,292.8457148193186,7.154285180681427,345.7305474452132,14.269452554786824,41.78200336551589,18.21799663448411,52.8848326258946,7.115167374105397,108.93628854619732,11.063711453802682,56.051455920302715,3.9485440796972853
2024-04-02,5205.81005859375,14.609999656677246,2261.0,85.1500015258789,-0.007265388203672426,0.010895049405066982,0.01705599129351878,338.1781852238373,47.67598807168638,343.7675983188599,50.858133309922,357.96189957436025,301.8878544669166,290.5021971521509,9.497802847849073,354.41058690497744,5.5894130950225644,287.32005191391534,12.679948086084664,340.2162856494771,19.783714350522928,36.290330756920696,23.709669243079304,63.90838975282651,3.9083897528265084,356.81785476176435,3.1821452382356483,49.714088497326145,10.285911502673855,105.78813360476977,14.211866395230231,292.9094650089379,7.0905349910621,345.80569874449964,14.194301255500363,41.87974385194326,18.12025614805674,52.89623373556174,7.1037662644382635,108.97027884300539,11.029721156994611,56.074045107443624,3.9259548925563763
2024-04-03,5211.490234375,14.329999923706055,2294.39990234375,85.43000030517578,0.001090527523337898,0.014664135564459967,0.003282905707169063,338.9563948689675,47.89230240113367,343.8791277251819,50.90698220005928,357.9987536965652,301.9018072087621,291.0640924678338,8.935907532166198,355.0772671437856,4.922732856214395,288.0494126689082,11.95058733109181,340.9576411724023,19.042358827597695,37.054587660205414,22.945412339794586,64.0131746759518,4.013174675951802,356.9853202010744,3.014679798925613,49.8935487045685,10.106451295431498,105.99049519237158,14.009504807628417,292.9721455251226,7.027854474877415,345.8803740286167,14.1196259713833,41.97732051641981,18.02267948358019,52.908228503494115,7.091771496505885,109.0051749912972,10.994825008702804,56.09694648780311,3.903053512196891
2024-04-04,5147.2099609375,16.350000381469727,2288.800048828125,86.58999633789062,-0.01241103561926225,-0.002443644773025144,0.013486962431428861,339.73452489204396,48.109544016380255,343.99001865562735,50.956271002383204,358.03545585425707,301.91530063756136,291.6249808756637,8.37501912433629,355.7445062364166,4.255493763583388,288.77825388966073,11.221746110339268,341.6990690377869,18.3009309622131,37.819224254482606,22.180775745517394,64.1195253607529,4.1195253607529025,357.153273013997,2.8467269860029774,50.07408816212319,9.92591183787681,106.1942433788189,13.805756621181104,293.0337476532442,6.966252346755823,345.9545628013703,14.045437198629713,42.074718018065994,17.925281981934006,52.92081514812617,7.079184851873833,109.04097036482185,10.959029635178155,56.12015521669571,3.879844783304293
2024-04-05,5204.33984375,16.030000686645508,2325.699951171875,86.91000366210938,0.011038050135699558,0.015993363911782323,0.0036888494189806584,340.51255011984546,48.32768499261294,344.100247319439,51.00598482423463,358.0719930663867,301.9283268300659,292.1848651272325,7.815134872767487,356.41230280040645,3.587697199593549,289.5065652956108,10.493434704389188,342.44055705345875,17.559442946541253,38.58422328977957,21.415776710220428,64.22743767317394,4.227437673173938,357.3217001683783,2.6782998316217004,50.255691926226234,9.744308073773766,106.39935816254706,13.60064183745294,293.09426249520436,6.905737504795638,346.0282542530523,13.971745746947704,42.17192048937312,17.82807951062688,52.933991757847934,7.066008242152066,109.07765799416876,10.92234200583124,56.143666236320826,3.8563337636791744
2024-04-08,5202.39013671875,15.1899995803833,2331.699951171875,86.43000030517578,-0.0003747011900415767,0.002576546332762105,-0.005538301290720926,342.84579854627157,48.987289306009316,344.42679513324185,51.15760047314405,358.1805617782633,301.964603348654,293.85850924026226,6.141490759737735,358.4190034130297,1.5809965869702864,291.6881980731275,8.311801926872477,344.66523676800824,15.334763231991758,40.88119519761756,19.118804802382442,64.56049417276745,4.560494172767449,357.82968883286526,2.1703111671347415,50.80672752774598,9.193272472254023,107.02268595735529,12.977314042644707,293.2691946600978,6.73080533990219,346.24623335497853,13.753766645021472,42.462191784587844,17.537808215412156,52.97703869488072,7.022961305119281,109.19299712449003,10.807002875509966,56.215958429609316,3.7840415703906842
2024-04-09,5209.91015625,14.979999542236328,2343.5,85.2300033569336,0.0014444494736345207,0.005047944048811655,-0.013981317374481906,343.62322402982943,49.208828179475795,344.5342300939208,51.20895674204651,358.216405985415,301.97578347508045,294.4143958503536,5.585604149646372,359.0889939359086,0.9110060640913957,292.41426728778293,7.585732712217066,345.4068180444144,14.593181955585578,41.64744055474898,18.352559445251018,64.67459808555498,4.674598085554976,357.9998714374293,2.000128562570694,50.992422194060794,9.007577805939206,107.23304470439535,12.766955295604646,293.32527335187433,6.67472664812567,346.3178241085058,13.682175891494182,42.55844661884038,17.441553381159622,52.99255075663149,7.007449243368512,109.23317326696605,10.766826733033952,56.24062251033456,3.7593774896654395
2024-04-10,5160.64013671875,15.800000190734863,2329.60009765625,86.20999908447266,-0.009501981832212592,-0.005948917440644637,0.011432645681132773,344.4004646784753,49.431170916240646,344.6409396613606,51.26071603568761,358.2520773088559,301.9865178835603,294.96929376223466,5.030706237765344,359.7595250171147,0.24047498288530278,293.1397486427877,6.860251357212292,346.1483873696194,13.8516126303806,42.413946794915034,17.586053205084966,64.79023125488004,4.790231254880041,358.17045488055305,1.8295451194469479,51.17909360738474,8.820906392615257,107.44465303268038,12.555346967319622,293.380223625673,6.619776374326989,346.3888623525047,13.611137647495298,42.65442177780034,17.345578222199663,53.00863872683169,6.991361273168309,109.27419815212733,10.725801847872674,56.265559425295635,3.734440574704365
2024-04-11,5199.06005859375,14.90999984741211,2354.800048828125,85.0199966430664,0.007417221983342437,0.010759197967561912,-0.013899686155501469,345.1775028778526,49.6542908179969,344.7469062563977,51.31286706361468,358.28756836898935,301.99680576663957,295.52321205985567,4.476787940144334,0.43059662145486755,0.43059662145486755,293.8646358142379,6.135364185762114,346.88993450886323,13.110065491136766,43.18069711121302,16.81930288878698,64.9073845615992,4.907384561599201,358.3414237543822,1.6585762456177804,51.36672244900757,8.633277550992432,107.65748505135733,12.342514948642673,293.434039192783,6.565960807216982,346.45933788740837,13.540662112591633,42.750100489758154,17.249899510241846,53.02529869462535,6.974701305374651,109.3160612969751,10.683938703024893,56.29076260234979,3.709237397650213
2024-04-12,5123.41015625,17.309999465942383,2356.199951171875,85.66000366210938,-0.014657587802248536,0.0005943121990892287,0.007499531492312272,345.9543183983665,49.87815613197174,344.85210752384916,51.365393054260984,358.32286655032874,302.0066411346268,296.07616226639476,3.9238377336052395,1.1022108745173682,1.1022108745173682,294.5889253441055,5.411074655894481,347.6314518480378,12.368548151962216,43.947677263739706,16.052322736260294,65.02604860812261,5.026048608122608,358.51276307771076,1.4872369222892416,51.555289581643024,8.444710418356976,107.87151499734492,12.128485002655083,293.48671446958815,6.513285530411849,346.5292409735204,13.470759026479584,42.84546638922234,17.154533610777662,53.042526503932265,6.957473496067735,109.35875191963416,10.641248080365841,56.31622541570192,3.683774584298078
2024-04-15,5061.81982421875,19.229999542236328,2365.800048828125,85.41000366210938,-0.012094195787459195,0.00406612066202905,-0.0029227821040323666,348.2832329439876,50.553889312742264,345.1628757809211,51.525025668002684,358.4274520641182,302.03334653757383,297.72934363124534,2.2706563687546577,3.120357163066501,3.120357163066501,296.75820727598494,3.241792724015056,349.8557808798694,10.144219120130572,46.24988640641379,13.750113593586207,65.39101353182116,5.391013531821159,359.0288636447396,0.9711363552603984,52.126437248624086,7.873562751375914,108.52054277516842,11.479457224831577,293.63785011291844,6.362149887081557,346.7354237168029,13.264576283197073,43.12952924334729,16.870470756652708,53.097573603884484,6.902426396115516,109.49167913042885,10.50832086957115,56.394105526544365,3.605894473455635
2024-04-16,5051.41015625,18.399999618530273,2390.800048828125,85.36000061035156,-0.0020586245275039964,0.010511806622644015,-0.0005856186910562605,349.05897512496847,50.78041035611268,345.2647794653906,51.57886220420622,358.4618330049895,302.0412920618479,298.2785647688558,1.7214352311441985,3.7941956595778947,3.7941956595778947,297.4801129207623,2.5198870792377193,350.59714211997897,9.402857880021031,47.01768306312056,12.982316936879442,65.5156308907221,5.515630890722093,359.2015481519065,0.7984518480935208,52.31857735112317,7.681422648876833,108.73911829426476,11.260881705735244,293.6859172611844,6.314082738815614,346.8029464604011,13.197053539598926,43.22348740354266,16.776512596457337,53.117029199216745,6.882970800783255,109.5375701423583,10.462429857641695,56.42054094314159,3.5794590568584113
2024-04-17,5022.2099609375,18.209999084472656,2371.699951171875,82.69000244140625,-0.005797375076004185,-0.00802108139040866,-0.031778908884939415,349.83441782837343,51.007525724448094,345.3658092958993,51.632987525898024,358.49595677948304,302.0487535429025,298.82689210392533,1.1731078960746686,4.46860853247415,4.46860853247415,298.2014303024754,1.7985696975246128,351.3384610488904,8.661538951109605,47.78566428547094,12.214335714529057,65.64171642854882,5.641716428548818,359.37453819855006,0.6254618014499442,52.51156894496506,7.488431055034937,108.95877218154561,11.041227818454388,293.73282177000124,6.267178229998763,346.86985251641624,13.130147483583755,43.317055752996794,16.682944247003206,53.13703074641501,6.862969253584993,109.58423398299553,10.415766017004472,56.44720323658055,3.552796763419451
2024-04-18,5011.1201171875,18.0,2382.300048828125,82.7300033569336,-0.0022106017004853043,0.004459451082454631,0.0004836285201896646,350.6095542027992,51.235213137896274,345.4659500009083,51.687390416499916,358.5298165348372,302.05573056209556,299.3743410649029,0.6256589350970785,5.1436042018908665,5.1436042018908665,298.9221637862993,1.0778362137007207,352.079737667962,7.920262332038021,48.55382364070363,11.446176359296373,65.76926313698795,5.769263136987945,359.54782272139636,0.4521772786036422,52.70539660305906,7.294603396940943,109.1794825758007,10.820517424199295,293.7785595844084,6.221440415591587,346.9361334660711,13.063866533928888,43.41021943881276,16.58978056118724,53.1575738816627,6.8424261183373005,109.63165985440435,10.368340145595653,56.47408597274165,3.5259140272583522
2024-04-19,4967.22998046875,18.709999084472656,2398.39990234375,83.13999938964844,-0.008797129654056974,0.006735379565596977,0.004943592704169771,351.3843795556018,51.463452718820164,345.56518818052535,51.742061512854924,358.5634072443122,302.06222449123425,299.92092683678163,0.07907316321836788,5.819191375076457,5.819191375076457,299.64231804274687,0.3576819572531349,352.8209723112896,7.179027688710391,49.322155064367564,10.677844935632436,65.89826453829482,5.898264538294825,359.72139120596523,0.278608794034767,52.90004547450798,7.0999545254920235,109.40122822758593,10.598771772414068,293.8231266676704,6.176873332329592,347.00178093621315,12.998219063786848,43.50296368929111,16.497036310708893,53.17865426854274,6.8213457314572565,109.67983702162067,10.32016297837933,56.501182753077956,3.4988172469220444
2024-04-22,5010.60009765625,16.940000534057617,2332.199951171875,82.8499984741211,0.00869335115683908,-0.02798980048135961,-0.003494201028036716,353.7069655245944,52.15131398775658,345.8573741111636,51.90761128640741,358.66253520233926,302.0788415555049,301.55565153683784,1.5556515368378427,7.849591413430801,7.849591413430801,301.799354238187,1.799354238186993,355.04443032225515,4.9555696777448475,51.62812396908953,8.371876030910471,66.29393987659296,6.293939876592958,0.2437027013491715,0.2437027013491715,53.48877878541731,6.51122121458269,110.07247243225169,9.927527567748314,293.9497628247562,6.050237175243808,347.19483890882435,12.805161091175648,43.77853255565873,16.221467444341272,53.24507608406816,6.75492391593184,109.82876973090254,10.171230269097464,56.58369364683438,3.4163063531656235
2024-04-23,5070.5498046875,15.6899995803833,2327.699951171875,83.36000061035156,0.01189356656772209,-0.001931372558694458,0.006136859871728367,354.4805264567475,52.38159762953723,345.95289206451037,51.963286067424875,358.69502326101156,302.0834402984288,302.0989288272103,2.0989288272102726,8.527634392237132,8.527634392237132,302.51724038932264,2.5172403893226374,355.78550319573594,4.2144968042640585,52.3970861583187,7.6029138416813,66.42870556502686,6.42870556502686,0.41831156211235765,0.41831156211235765,53.68657436852567,6.313425631474331,110.29815733110843,9.701842668891572,293.9896059970855,6.010394002914495,347.2578688034988,12.742131196501191,43.86945176608157,16.130548233918432,53.268262806413304,6.731737193586696,109.87984576899606,10.120154231003937,56.61158296258276,3.3884170374172413
2024-04-24,5071.6298828125,15.970000267028809,2324.5,82.80999755859375,0.00021298737793290078,-0.0013756724603899396,-0.006619787763346305,355.2537674958893,52.61235501064979,346.0474537389413,52.019196183857886,358.7272305351967,302.08757597339985,302.64141248523947,2.6414124852394707,9.20631375694802,9.20631375694802,303.2345713120314,3.2345713120313917,356.52653696069257,3.4734630393074326,53.16619152248944,6.8338084775105585,66.56490127170855,6.56490127170855,0.5931588267919068,0.5931588267919068,53.88512447545304,6.11487552454696,110.52477903724994,9.475220962750058,294.02825755508337,5.971742444916629,347.32022320374455,12.679776796255453,43.95987776554142,16.04012223445858,53.291965648661176,6.708034351338824,109.93162021045805,10.06837978954195,56.639654561796874,3.360345438203126
2024-04-25,5048.419921875,15.369999885559082,2329.800048828125,83.56999969482422,-0.0045869342701194095,0.0022774857931127522,0.009135802798020112,356.02668493286575,52.84357053756173,346.1410468875817,52.07533393904689,358.7591534102331,302.09125129921637,303.183114395304,3.183114395304017,9.885638045284054,9.885638045284054,303.95135099381883,3.951350993818835,357.2675315226326,2.7324684773673766,53.93543363364938,6.064566366350618,66.70252364998004,6.702523649980037,0.7682365985148394,0.7682365985148394,54.08441712732861,5.9155828726713935,110.75231923834536,9.247680761654635,294.0657129485348,5.934287051465219,347.38189347734857,12.61810652265143,44.04979558836533,15.950204411634672,53.31618052881379,6.683819471186212,109.98408263983052,10.015917360169482,56.66790211101676,3.3320978889832418
2024-04-26,5099.9599609375,15.029999732971191,2334.800048828125,83.8499984741211,0.010157381332325343,0.0021438073190774686,0.003344869709890436,356.7992722482334,53.075226929651706,346.2336570385633,52.131689643074935,358.7907862140406,302.09446695507444,303.7240453185817,3.724045318581716,10.565615209670113,10.565615209670113,304.6675826051585,4.667582605158486,358.0084860341928,1.9915139658072007,54.704805293158984,5.295194706841016,66.8415698910884,6.8415698910883975,0.9435372865767704,0.9435372865767704,54.28444071561108,5.715559284388917,110.98075997457727,9.019240025422732,294.1019673954884,5.898032604511627,347.4428708245227,12.557129175477314,44.13919008348887,15.86080991651113,53.34090342903431,6.659096570965687,110.0372226880005,9.962777311999503,56.696319258966184,3.3036807410338156
2024-04-29,5116.169921875,14.670000076293945,2345.39990234375,82.62999725341797,0.0031734080766393944,0.004529666146779777,-0.014656692597930232,359.11493328615467,53.772634725373194,346.50540410875766,52.30193108020597,358.8838503185036,302.1013261009858,305.3422985607815,5.342298560781501,12.609529177397008,12.609529177397008,306.8130022059487,6.813002205948692,0.23108296765104797,0.23108296765104797,57.013607185168894,2.986392814831106,67.2672306166155,7.267230616615507,1.4707036451672266,1.4707036451672266,54.888784406869604,5.111215593130396,111.67130862438742,8.328691375612578,294.2034730285517,5.796526971448316,347.62155379025404,12.37844620974596,44.404078007771886,15.595921992228114,53.418080761702356,6.581919238297644,110.2006049792202,9.799395020779798,56.782524217517846,3.217475782482154
2024-04-30,5035.68994140625,15.649999618530273,2291.39990234375,81.93000030517578,-0.015855551118928123,-0.02329297954868033,-0.008507549595007585,359.8860623936144,54.00583844862949,346.59388570800917,52.359015504148815,358.91421915699135,302.10266388459553,305.8802239449849,5.880223944984891,13.292176685605227,13.292176685605227,307.52704688946557,7.527046889465566,0.9718432366230445,0.9718432366230445,57.783398509018866,2.216601490981134,67.41195274062034,7.411952740620336,1.6468229444806752,1.6468229444806752,55.09161929163815,4.908380708361847,111.90317456403398,8.096825435966025,294.23487020386034,5.765129796139661,347.6796665510178,12.320333448982183,44.49122182341364,15.508778176586361,53.44479634715748,6.555203652842522,110.2563516195533,9.7436483804467,56.81155527239582,3.1884447276041783
2024-05-01,5018.39013671875,15.390000343322754,2299.89990234375,79.0,-0.0034413534856316866,0.0037026594091494527,-0.03641737541153739,0.6567776111170428,54.23936824561454,346.68127814550627,52.41623985160616,358.94423961100244,302.10351642888907,306.4174093655025,6.417409365502522,13.975499465610767,13.975499465610767,308.24053775951086,8.240537759510858,1.7125380001145913,1.7125380001145913,58.55326118222797,1.4467388177720295,67.5580901001083,7.558090100108302,1.8231283940083856,1.8231283940083856,55.29512863461207,4.70487136538793,112.13585181672548,7.864148183274523,294.2650382939001,5.734961706099909,347.7370385345038,12.262961465496176,44.5777617166172,15.422238283382796,53.472000240603734,6.527999759396266,110.31272342271708,9.687276577282915,56.84072318211338,3.159276817886621
2024-05-02,5064.2001953125,14.680000305175781,2299.199951171875,78.94999694824219,0.009087024725084856,-0.0003043861623244103,-0.0006331504196816675,1.427056925716368,54.47320089137017,346.7675597350406,52.47358879833231,358.97390042211384,302.1038794298834,306.9538560343462,6.953856034346188,14.65949719067578,14.65949719067578,308.95346812738404,8.953468127384042,2.4531565036025427,2.4531565036025427,59.323177495832965,0.6768225041670348,67.70564115632953,7.705641156329534,1.999612093037861,1.999612093037861,55.499300469256355,4.5006995307436455,112.36932146148675,7.630678538513251,294.2939709367083,5.70602906329168,347.79365931292676,12.206340687073236,44.663680305157186,15.336319694842814,53.499688376218444,6.500311623781556,110.3697093684489,9.630290631551105,56.87002099223042,3.1299790077695775
2024-05-03,5127.7900390625,13.489999771118164,2299.0,78.11000061035156,0.012478557659508005,-8.696932457233537e-05,-0.010696604611133635,2.1968798007299233,54.707316200928524,346.8527121939037,52.53105053963132,359.00319399518617,302.10375244984374,307.4895635998014,7.489563599801386,15.344167606826204,15.344167606826204,309.6658292610986,9.665829261098622,3.193685805543737,3.193685805543737,60.093127350886164,0.09312735088616364,67.85460400702482,7.854604007024818,2.176265661297201,2.176265661297201,55.70412220574235,4.295877794257649,112.60356375108478,7.396436248915222,294.32166165427236,5.678338345727639,347.84951819871753,12.150481801282467,44.74895974405996,15.25104025594004,53.52785654444517,6.4721434555548285,110.4272980897876,9.572701910212402,56.89944154534243,3.1005584546575733
2024-05-06,5180.740234375,13.489999771118164,2321.60009765625,78.4800033569336,0.010273173691247842,0.00978239943094232,0.004725760595283706,4.503442027833656,55.41120942329331,347.1012759628706,52.70405737495353,359.0888614555343,302.1004970764283,309.09223260454036,9.092232604540357,17.40216606496307,17.40216606496307,311.7993846528801,11.799384652880121,5.414580572299371,5.414580572299371,62.402944951405345,2.4029449514053454,68.30993346042271,8.309933460422712,2.707152048339779,2.707152048339779,56.322347967759015,3.677652032240985,113.31071234686499,6.689287653135011,294.39721858791705,5.6027814120829476,348.0124145073363,11.987585492663698,45.000778886442276,14.999221113557724,53.61519591941925,6.38480408058075,110.6035602985252,9.396439701474804,56.988364379105974,3.011635620894026
2024-05-07,5187.7001953125,13.229999542236328,2315.199951171875,78.37999725341797,0.0013425282288256131,-0.002760589407145369,-0.0012751003018784941,5.271277158894732,55.646312861443775,347.181804352497,52.76192484032995,359.11668728315,302.0984879426472,309.62496429745096,9.624964297450958,18.089472806397737,18.089472806397737,312.50935231856477,12.509352318564765,6.154589875744762,6.154589875744762,63.172789216247565,3.1727892162475655,68.46450850894678,8.464508508946778,2.8843880211138284,2.8843880211138284,56.5296255782938,3.4703744217061967,113.54782491879661,6.452175081203393,294.4198795121671,5.5801204878329145,348.065117069347,11.934882930652975,45.08331640984983,14.916683590150171,53.64523755717994,6.354762442820061,110.66343689768277,9.336563102317228,57.018199340502804,2.981800659497196
2024-05-08,5187.669921875,13.0,2313.60009765625,78.98999786376953,-5.835635193424912e-06,-0.0006912606128823438,0.0077524774024004825,6.038573433865735,55.88162377457638,347.26115124052444,52.819881780131745,359.14414707929603,302.0960294883288,310.15694965928935,10.156949659289353,18.777422193341295,18.777422193341295,313.21869165373397,13.21869165373397,6.894426354569703,6.894426354569703,63.942543945536954,3.942543945536954,68.62047253405194,8.620472534051942,3.0617419944446382,3.0617419944446382,56.73747669528035,3.2625233047196502,113.7855942862476,6.214405713752399,294.4412694603927,5.558730539607325,348.1170041612284,11.882995838771592,45.16512175219566,14.83487824780434,53.67573470083573,6.324265299164267,110.72385229180296,9.276147708197044,57.04811759096725,2.9518824090327485
2024-05-09,5214.080078125,12.6899995803833,2332.10009765625,79.26000213623047,0.005078032639106712,0.007964395898361993,0.0034123795824652194,6.805308019197627,56.1171167510975,347.33929875640706,52.877914964681565,359.17123273062737,302.0931220165104,310.6881912681001,10.688191268100127,19.46600926279058,19.46600926279058,313.9273930545161,13.927393054516074,7.634075288570273,7.634075288570273,64.71218600268725,4.712186002687247,68.77781799469045,8.777817994690452,3.239201786415933,3.239201786415933,56.945884020470146,3.054115979529854,114.02399473458712,5.97600526541288,294.4613837917255,5.5386162082745045,348.1680660257797,11.831933974220306,45.24617673989667,14.753823260103331,53.7066822340542,6.293317765945801,110.78479294817117,9.215207051828827,57.078110714116974,2.921889285883026
2024-05-10,5222.68017578125,12.550000190734863,2367.300048828125,78.26000213623047,0.001648040080166728,0.014980894748723089,-0.012696970635629665,7.571456021293909,56.35276201835926,347.4162251562653,52.93600793611952,359.19793175261003,302.08976148162265,311.2186940029346,11.218694002934626,20.155230865028614,20.155230865028614,314.6354480851744,14.635448085174403,8.373524268683866,8.373524268683866,65.48169453967125,5.481694539671253,68.93653686209399,8.936536862093988,3.416754082239734,3.416754082239734,57.15483026574924,2.84516973425076,114.26300053673663,5.736999463263373,294.48021722014573,5.519782779854268,348.21829340365525,11.781706596344748,45.32646367464264,14.673536325357361,53.73807618350952,6.26192381649048,110.84624645449688,9.153753545503122,57.10817027098739,2.8918297290126134
2024-05-13,5221.419921875,13.600000381469727,2336.10009765625,79.12000274658203,-0.00024133317386520824,-0.013267171767020015,0.010929077949739378,9.866154736590108,57.06030870933035,347.6394557381281,53.11017624603735,359.2755733498643,302.07690946718094,312.80584602725975,12.805846027259747,22.226698998461984,22.226698998461984,316.75597849055276,16.755978490552764,10.590581386725773,10.590581386725773,67.78924526940915,7.78924526940915,69.42085297120224,9.420852971202237,3.950132463293002,3.950132463293002,57.784735359466026,2.2152646405339738,114.9833992421494,5.016600757850597,294.5292794920908,5.4707205079092205,348.3638823882638,11.63611761173621,45.562546270947166,14.437453729052834,53.83460289617301,6.16539710382699,111.03326677885642,8.966733221143585,57.19866388268338,2.801336117316623
2024-05-14,5246.68017578125,13.420000076293945,2353.39990234375,78.0199966430664,0.004826148527454041,0.007378135479851928,-0.014000560976655058,10.62974973987139,57.296273324897,347.71128724800803,53.168332634426456,359.3006000933948,302.07169418211134,313.33347641497437,13.33347641497437,22.91846249186335,22.91846249186335,317.4614171054449,17.461417105444923,11.329149646476594,11.329149646476594,68.55805555776004,8.558055557760042,69.58498607688898,9.584986076888981,4.127940690470545,4.127940690470545,57.995673231502224,2.0043267684977764,115.22457914278567,4.775420857214328,294.54295461358157,5.457045386418429,348.41068715461324,11.589312845386758,45.63959306589669,14.36040693410331,53.86773254103167,6.132267458968329,111.09663845231512,8.90336154768488,57.22890591128345,2.771094088716552
2024-05-15,5308.14990234375,12.449999809265137,2388.699951171875,78.62999725341797,0.01164782778729962,0.014888214910604233,0.007788110021032777,11.392674482556059,57.53226073000063,347.78180546642426,53.226464806662236,359.3251890573273,302.0660159033728,313.8604137525554,13.860413752555417,23.6108690161318,23.6108690161318,318.1662096758938,18.16620967589381,12.067485425228767,12.067485425228767,69.32665857918329,9.326658579183288,69.75045526357638,9.750455263576384,4.305795923338394,4.305795923338394,58.20707167267335,1.7929283273266492,115.46624482662787,4.533755173372128,294.555340659762,5.44465934023799,348.45661640909697,11.543383590903034,45.71578956305149,14.284210436948513,53.90127574933496,6.098724250665043,111.16044890328948,8.839551096710522,57.25917315395452,2.740826846045479
2024-05-16,5297.10009765625,12.420000076293945,2380.0,79.2300033569336,-0.0020838374740880464,-0.0036487767790969396,0.00760178627366133,12.154922883081676,57.76825494266134,347.85099956900063,53.28452768888136,359.34933705779156,302.05987945468183,314.38666794042035,14.386667940420352,24.303923314081032,24.303923314081032,318.87039519420034,18.87039519420034,12.805585825290109,12.805585825290109,70.09504342839983,10.095043428399833,69.91725537366074,9.917255373660737,4.483727253779982,4.483727253779982,58.41891788486976,1.5810821151302434,115.70837548797951,4.291624512020491,294.56647188011925,5.433528119880748,348.5016625112091,11.498337488790924,45.7911201143188,14.208879885681199,53.935190631089824,6.064809368910176,111.22464823419952,8.77535176580048,57.289457603109724,2.7105423968902755
2024-05-17,5303.27001953125,11.989999771118164,2412.199951171875,80.05999755859375,0.0011640956878937513,0.013438686241467436,0.010421265723094177,12.916491052009865,58.004239606785625,347.9188604041132,53.34253482373567,359.3730424973959,302.0532911831813,314.91225144522423,14.912251445224229,24.997630647896642,24.997630647896642,319.5739562282742,19.5739562282742,13.543448554613974,13.543448554613974,70.86319986882859,10.863199868828588,70.08537920267241,10.085379202672414,4.661704783049956,4.661704783049956,58.631197109389745,1.3688028906102545,115.95094842360436,4.049051576395641,294.57632558037756,5.423674419622444,348.54581790671733,11.454182093282668,45.865569220931945,14.134430779068055,53.969492326339775,6.0305076736602246,111.28924364055439,8.710756359445611,57.319751314214614,2.6802486857853864
2024-05-20,5308.1298828125,12.149999618530273,2433.89990234375,79.80000305175781,0.0009159703084911664,0.008955695038778591,-0.0032527803713785952,15.197097288951365,58.7117898937423,348.1143678562779,53.516196000686826,359.441502685224,302.0308932923319,316.4853073952091,16.485307395209077,27.082729432673432,27.082729432673432,321.6809012882645,21.680901288264522,15.755594603727332,15.755594603727332,73.16620399661946,13.166203996619458,70.59742203746441,10.597422037464412,5.195593893055474,5.195593893055474,59.27028720851831,0.7297127914816883,116.68089660141041,3.31910339858959,294.5981718555911,5.40182814440891,348.6728651710539,11.3271348289461,46.08347456394603,13.916525436053973,54.07469331546281,5.9253066845371904,111.48530270835494,8.514697291645064,57.41060939289213,2.589390607107873
2024-05-21,5321.41015625,11.859999656677246,2421.699951171875,79.26000213623047,0.0024987497668926086,-0.005025116242057949,-0.006789927983864295,15.955931288115318,58.94758590843839,348.1768220864079,53.573946897302605,359.46343882489117,302.0225770670491,317.00834537967694,17.00834537967694,27.7791092017074,27.7791092017074,322.3819843908127,22.381984390812704,16.492492463224153,16.492492463224153,73.93335422106622,13.933354221066224,70.77076382203046,10.77076382203046,5.373639011135786,5.373639011135786,59.484147083547214,0.5158529164527863,116.92500884138929,3.0749911586107146,294.6028751891053,5.397124810894695,348.71338326151675,11.286616738483247,46.154245019358825,13.845754980641175,54.11050807241145,5.889491927588551,111.55136983025352,8.44863016974648,57.44086175784207,2.5591382421579283
2024-05-22,5307.009765625,12.289999961853027,2389.199951171875,77.56999969482422,-0.0027097912093521476,-0.01351119128257647,-0.02155286414589558,16.71407982632073,59.183297589046276,348.23790609981046,53.631619485474914,359.48493256801913,302.0138481444698,317.5307822372745,17.53078223727448,28.476173726510297,28.476173726510297,323.08246034084584,23.08246034084584,17.229147258301623,17.229147258301623,74.70023168185094,14.700231681850937,70.94539148923582,10.945391489235817,5.551678103571362,5.551678103571362,59.69836502102714,0.3016349789728565,117.16944944457646,2.8305505554235424,294.60628661433554,5.393713385664455,348.7529735317913,11.247026468208674,46.22405795534064,13.77594204465936,54.14668691745578,5.853313082544219,111.6177713410051,8.382228658994904,57.471084423549314,2.528915576450686
2024-05-23,5267.83984375,12.770000457763672,2335.0,76.87000274658203,-0.007408162283471933,-0.02294667031813439,-0.00906503147732145,17.471539937782293,59.41891217261975,348.29760997858153,53.68920531748197,359.5059814599615,302.00471173163714,318.0526277651625,18.052627765162526,29.173929959200734,29.173929959200734,323.78233462030033,23.782334620300333,17.965558477820764,17.965558477820764,75.46682820614512,14.533171793854876,71.12130219403821,11.121302194038208,5.729706855137778,5.729706855137778,59.91293071265824,0.08706928734176245,117.4142004409826,2.5857995590174028,294.60840466109954,5.3915953389004585,348.79162851862003,11.20837148137997,46.29289824694439,13.70710175305561,54.18322385752049,5.816776142479512,111.68449358584482,8.31550641415518,57.50126972832436,2.4987302716756403
2024-05-24,5304.72021484375,11.930000305175781,2332.5,77.72000122070312,0.0069766490766732595,-0.0010712373814988035,0.010996921124401168,18.228305727265628,59.65441444988759,348.3559211736081,53.746693454526984,359.5265805444666,301.99517050905007,318.57389127737804,18.57389127737804,29.872384553657525,29.872384553657525,324.48161227273863,24.48161227273863,18.701725182799066,18.701725182799066,76.23313521821558,13.76686478178442,71.29849327627949,11.298493276279487,5.907720995360606,5.907720995360606,60.12783390542103,0.1278339054210278,117.65924394083751,2.340756059162487,294.60922771908116,5.3907722809188385,348.82934062914154,11.17065937085846,46.360750664558054,13.639249335441946,54.22011291006038,5.779887089939621,111.75152294547692,8.248477054523079,57.53141003541651,2.4685899645834866
2024-05-28,5306.0400390625,12.920000076293945,2355.199951171875,79.83000183105469,0.00024877090688591537,0.0096849750810076,0.026786756378970412,21.248181421396417,60.594894130955595,348.57489457072063,53.97536428516156,359.60429324852794,301.952925549288,320.6532872904408,20.6532872904408,32.673286850675765,27.326713149324235,327.27281713623483,27.272817136234835,21.643888172868458,21.643888172868458,79.29525587210838,10.704744127891615,72.01999956023496,12.019999560234965,6.619529845794034,6.619529845794034,60.99060088242766,0.9906008824276569,118.64196858166758,1.3580314183324163,294.59953028555907,5.400469714440931,348.9706013221927,11.029398677807308,46.62196902143262,13.37803097856738,54.37107103663362,5.628928963366377,112.02243873587355,7.97756126412645,57.65136769923993,2.348632300760073
2024-05-29,5266.9501953125,14.279999732971191,2340.300048828125,79.2300033569336,-0.007394317215742535,-0.0063464816760843545,-0.00754433924800599,22.001270200109246,60.829519625506826,348.625975073586,54.03212819631504,359.62249726083036,301.94133012926176,321.1717505746024,21.171750574602413,33.37529512652327,26.62470487347673,327.9691420037942,27.969142003794218,22.37877293927886,22.37877293927886,80.05994007084746,9.94005992915254,72.2035445519208,12.2035445519208,6.797391429191784,6.797391429191784,61.20702236467645,1.2070223646764475,118.88818949624508,1.1118105037549242,294.59384687727095,5.406153122729052,349.00347781275565,10.996522187244352,46.68464494432425,13.315355055675752,54.4096309354847,5.590369064515301,112.0907980670533,7.909201932946701,57.6811671315686,2.3188328684314
2024-05-30,5235.47998046875,14.470000267028809,2342.89990234375,77.91000366210938,-0.005992957535754185,0.001110289464388048,-0.016800695999504067,22.75357216864746,61.06390669570288,348.6755579040572,54.088703043621365,359.6401964704099,301.9293219960328,321.68966547294457,21.68966547294457,34.07801426459025,25.92198573540975,328.6648691250261,28.664869125026087,23.113375698237576,23.113375698237576,80.82425017261465,9.175749827385346,72.38834879164568,12.388348791645683,6.975203652081518,6.975203652081518,61.42371022529301,1.4237102252930072,119.13458469967009,0.8654153003299143,294.58685486043584,5.413145139564165,349.0353614336473,10.964638566352676,46.7462359080244,13.253764091975597,54.44850657321149,5.551493426788511,112.15938104758857,7.8406189524114325,57.71087447437708,2.2891255256229215
2024-05-31,5277.509765625,12.920000076293945,2322.89990234375,76.98999786376953,0.007995824231928897,-0.00857307357068379,-0.011878845804020198,23.505072303378228,61.298040158692075,348.7236331131681,54.14508126313273,359.6573898450818,301.9169084615281,322.20703214468614,22.20703214468614,34.78143919021011,25.218560809789892,329.3599910402455,29.359991040245518,23.84768245829639,23.84768245829639,81.58816384185013,8.411836158149868,72.57440704552397,12.57440704552397,7.152958895559344,7.152958895559344,61.64065031361025,1.6406503136102515,119.38113169716394,0.6188683028360629,294.57855185003535,5.421448149964647,349.0662432680863,10.933756731913718,46.80672465163997,13.193275348360032,54.48769141805093,5.512308581949071,112.22817280160461,7.7718271983953855,57.740481383553686,2.2595186164463144
2024-06-03,5283.39990234375,13.109999656677246,2346.60009765625,74.22000122070312,0.0011154602235352391,0.010151150585457774,-0.036641843463558636,25.754625348837802,61.99879776672909,348.85876076188794,54.31300237738431,359.70597079372965,301.8773577224174,323.75582758210874,23.755827582108736,36.89586458694987,23.10413541305013,331.4416229714535,28.558377028546488,26.048654555108158,26.048654555108158,83.8772676264204,6.122732373579595,73.14003700484113,13.140037004841133,7.685795389344783,7.685795389344783,62.29282697299942,2.2928269729994213,120.1214400443117,0.12144004431169719,294.54575838450364,5.4542416154963576,349.1527899681583,10.847210031841712,46.981403039470536,13.018596960529464,54.607031583654646,5.392968416345354,112.4356446549669,7.564355345033107,57.82861307131225,2.1713869286877525
2024-06-04,5291.33984375,13.15999984741211,2325.5,73.25,0.0015016810037827531,-0.009032443941432378,-0.013155424182366147,26.502775381174168,62.2317911580445,348.9007552888551,54.36855937556071,359.72117741248684,301.8634464714093,324.2709842231297,24.270984223129688,37.60202009231904,22.397979907680963,332.13421600561344,27.86578399438656,26.781597968687322,26.781597968687322,84.63932890976486,5.360671090235144,73.33103586918935,13.33103586918935,7.863231782483794,7.863231782483794,62.510613745557635,2.5106137455576345,120.3683446866352,0.36834468663519715,294.5321959132944,5.467804086705598,349.1795778763683,10.820422123631715,47.03730881744582,12.962691182554181,54.64738196307388,5.352618036926117,112.50511290415142,7.494887095848583,57.857730941077534,2.1422690589224658
2024-06-05,5354.02978515625,12.630000114440918,2354.10009765625,74.06999969482422,0.011778015849957281,0.012223460620860391,0.011132340007921552,27.250040439553644,62.46445600087647,348.9412116044263,54.42389343341559,359.7358892150973,301.8491852163448,324.7855844386772,24.785584438677176,38.308828835127315,21.691171164872685,332.82614700613806,27.173852993861942,27.514151224456327,27.514151224456327,85.40085522320885,4.5991447767911495,73.52324439645014,13.523244396450139,8.040562567460874,8.040562567460874,62.72856678577915,2.728566785779151,120.61527078453167,0.615270784531674,294.51731817101074,5.482681828989257,349.205322389329,10.794677610670988,47.092026388081536,12.907973611918464,54.68800421831827,5.3119957816817305,112.57470821707082,7.425291782929179,57.88670399875252,2.113296001247477
2024-06-06,5352.9599609375,12.579999923706055,2370.300048828125,75.55000305175781,-0.00019983660163685183,0.00685801971176186,0.019784141207531986,27.996394286246932,62.69676533533529,348.98011535204364,54.47898865390486,359.7500987099368,301.83457559162497,325.29962895091165,25.299628950911654,39.016278934203285,20.983721065796715,333.51740563234205,26.482594367657953,28.246295576310104,28.246295576310104,86.16181869462196,3.8381813053780434,73.71664998329163,13.716649983291632,8.217776681430436,8.217776681430436,62.94666662539845,2.94666662539845,120.86218974371033,0.8621897437103314,294.50112669813876,5.498873301861238,349.2300166421068,10.769983357893182,47.14553976041867,12.854460239581329,54.728889943968056,5.271110056031944,112.64441306227988,7.355586937720119,57.91552311831185,2.084476881688147
2024-06-07,5346.990234375,12.220000267028809,2305.199951171875,75.52999877929688,-0.0011158420502790662,-0.027849130615993235,-0.0002648169491050799,28.74180936171527,62.928689015028944,349.0174498153654,54.53382595218357,359.76379541468265,301.81961618791985,325.81312034668633,25.813120346686333,39.72435954634989,20.275640453650112,334.2079834095317,25.79201659046828,28.97801394703265,28.97801394703265,86.92219317379545,3.077806826204551,73.91123919966356,13.911239199663555,8.394863062845374,8.394863062845374,63.16489360034632,3.1648936003463177,121.10907282710909,1.1090728271090882,294.48362386318183,5.516376136818167,349.25365440068276,10.746345599317237,47.19783362744556,12.802166372554439,54.77003053750093,5.229969462499071,112.71420976426373,7.285790235736272,57.9441792267628,2.055820773237201
2024-06-10,5360.7900390625,12.739999771118164,2307.699951171875,77.73999786376953,0.002577529978240972,0.0010839169709689002,0.02883998578138424,30.97218076277369,63.62185065524986,349.1198833847509,54.69660225929245,359.801708387378,301.77262790132005,327.35033010752386,27.35033010752386,41.8522973780228,18.147702621977203,336.27557850348126,23.724421496518744,31.17047237539566,28.82952762460434,89.19955286145364,0.8004471385463603,74.501967270499,14.501967270498994,8.92524839595741,8.92524839595741,63.8201422678718,3.8201422678718018,121.84922275392981,1.8492227539298085,294.42328112545846,5.576718874541541,349.31817499737286,10.681825002627136,47.34725548343084,12.652744516569157,54.894893871914405,5.105106128085595,112.92397435797238,7.076025642027616,58.02908048605798,1.9709195139420217
2024-06-11,5375.31982421875,12.850000381469727,2307.5,77.9000015258789,0.0027067148552095224,-8.664897474244984e-05,0.0020560745194554914,31.713621657563394,63.85195013029716,349.15080140377296,54.750232062440006,359.8132659325767,301.75626964621665,327.86167152726625,27.861671527266253,42.56282025379045,17.43717974620955,336.9633895951234,23.036610404876626,31.900355724986696,28.099644275013304,89.95735201134676,0.042647988653243374,74.7011487265242,14.701148726524195,9.101718067857156,9.101718067857156,64.03868419772044,4.038684197720443,122.0956804840805,2.0956804840805034,294.4005693413329,5.599430658667075,349.33753547119625,10.662464528803753,47.39453175755631,12.605468242443692,54.93696612986332,5.063033870136678,112.99396241622335,7.006037583776646,58.05699628636006,1.9430037136399392
2024-06-12,5421.02978515625,12.039999961853027,2336.0,78.5,0.008467720241887338,0.012275377571110555,0.007672652323997818,32.45403654207824,64.08153822773313,349.1800960346773,54.80352940722289,359.8242800901305,301.7395743926212,328.3724983143451,28.37249831434508,43.27394050740094,16.726059492599063,337.65050713485533,22.34949286514467,32.62975645194774,27.370243548052258,90.71446214945706,0.7144621494570629,74.9014421930558,14.9014421930558,9.278008820510244,9.278008820510244,64.2572581376026,4.257258137602605,122.34196383511193,2.341963835111926,294.37656662745445,5.6234333725455485,349.3558159445468,10.644184055453195,47.440521642056126,12.559478357943874,54.97924931709235,5.0207506829076465,113.0639550146017,6.936044985398297,58.08470569750932,1.915294302490679
2024-06-13,5433.740234375,11.9399995803833,2300.199951171875,78.62000274658203,0.00234191143711672,-0.015444010517410595,0.0015275301402533966,33.19341977019126,64.310598249712,349.2077649051582,54.85648683783817,359.834752128831,301.7225516431142,328.88282152047924,28.88282152047924,43.9856548650331,16.014345134966902,338.3369329323531,21.66306706764692,33.358667641360285,26.641332358639715,91.4708681270771,1.4708681270770967,75.1028333445538,14.897166655446199,9.454111411873832,9.454111411873832,64.47584612088099,4.475846120880988,122.58804660659783,2.5880466065978283,294.35127806732,5.648721932680019,349.3730127763272,10.626987223672813,47.485213262044,12.514786737956001,55.021734709007205,4.978265290992795,113.13393519472399,6.866064805276011,58.11220048571681,1.8877995142831878
2024-06-14,5431.60009765625,12.65999984741211,2331.39990234375,78.44999694824219,-0.00039393828099749413,0.013472849167638714,-0.0021647146502484236,33.93176785734129,64.53911510549298,349.23380718720233,54.909098249592226,359.84468462933455,301.70521208332923,329.3926527518483,29.39265275184829,44.69796067013897,15.302039329861032,339.0226696077491,20.977330392250906,34.08708322800675,25.912916771993252,92.22655577401207,2.22655577401207,75.30530791829062,14.694692081709377,9.630016855900756,9.630016855900756,64.69443047615846,4.694430476158459,122.83390302216375,2.833903022163753,294.3247089376101,5.675291062389874,349.3891225578678,10.610877442132221,47.5285951038731,12.471404896126899,55.06441362025765,4.935586379742347,113.203886166263,6.796113833736996,58.13947254600532,1.8605274539946777
2024-06-17,5473.22998046875,12.75,2312.39990234375,80.33000183105469,0.007635164372320518,-0.008182999621581656,0.023681732701511034,36.14058616402205,65.22126885542114,349.3021789690588,55.06480529087503,359.8712801088756,301.65140705555694,330.9193173086009,29.08068269139909,46.83840719496328,13.161592805036719,341.07578087314704,18.92421912685296,36.269306055146444,23.730693944853556,94.48917910846512,4.489179108465123,75.91908988636237,14.080910113637628,10.156463564546115,10.156463564546115,65.34998874654553,5.3499887465455345,123.56986179986421,3.5698617998642135,294.23737367818376,5.762626321816242,349.43089886018316,10.569101139816837,47.65077191350184,12.349228086498158,55.193525181999405,4.806474818000595,113.41339823531808,6.586601764681916,58.21987305331868,1.780126946681321
2024-06-18,5487.02978515625,12.300000190734863,2330.39990234375,81.56999969482422,0.0025181541815171163,0.007753980763100305,0.015318370591335667,36.87478173724464,65.44747619926608,349.3217202354882,55.11598155506315,359.8790894861506,301.6329140195558,331.42730553797855,28.572694462021445,47.55306150175642,12.446938498243583,341.7588001821815,18.241199817818483,36.995692251094056,23.004307748905944,95.24186771768882,5.2418677176888195,76.12575596377786,13.874244036222137,10.331494644202927,10.331494644202927,65.5683867131155,5.568386713115501,123.81456217971026,3.814562179710265,294.20573868042504,5.794261319574957,349.44263074933764,10.557369250662362,47.6888062159324,12.311193784067598,55.236892068912596,4.763107931087404,113.48306753550733,6.516932464492669,58.246175466594764,1.7538245334052363
2024-06-20,5473.169921875,13.279999732971191,2353.800048828125,82.16999816894531,-0.0025291273954115403,0.009991179448078678,0.007328706088144798,38.34005057760082,65.8980367990908,349.3559249355783,55.21720493594295,359.89313542880706,301.59514710883195,332.44201377851005,27.557986221489955,48.98412564202255,11.015874357977452,343.1228456416579,16.877154358342125,38.44691514879378,21.553084851206222,96.74490346876888,6.744903468768882,76.5421118635125,13.457888136487497,10.680831863147851,10.680831863147851,66.00490137028373,6.004901370283733,124.30288969025884,4.302889690258837,294.1387199996353,5.861280000364673,349.46278950677123,10.53721049322877,47.760777826746335,12.239222173253665,55.3240695071359,4.675930492864097,113.622057827111,6.377942172888993,58.297988319975104,1.7020116800248957
2024-06-21,5464.6201171875,13.199999809265137,2316.39990234375,80.7300033569336,-0.0015633517188252495,-0.016016849994939065,-0.017679954670203727,39.07111576002875,66.12235424348515,349.3705801663209,55.267231689019155,359.8993683541359,301.5758843419046,332.9487615165436,27.051238483456416,49.700535593707855,10.299464406292145,343.8038840710096,16.196115928990423,39.17174740589286,20.82825259410714,97.49523141812415,7.495231418124149,76.75177407716421,13.248225922835786,10.855122554465993,10.855122554465993,66.22298588934927,6.222985889349275,124.54646990158054,4.5464699015805365,294.1033484773018,5.896651522698221,349.471211812185,10.528788187814996,47.794695824416294,12.205304175583706,55.36786333488328,4.632136665116718,113.69134734711454,6.308652652885456,58.32348401223129,1.6765159877687097
2024-06-24,5447.8701171875,13.329999923706055,2330.0,81.62999725341797,-0.0030698791558664423,0.005854053366742159,0.011086512827385236,41.25791917643057,66.79118579710523,349.4046518756626,55.41479536957166,359.9148293563762,301.51658852871094,334.4667333793253,25.53326662067468,51.85326730076798,8.146732699232018,345.8431238068589,14.156876193141102,41.34308982005439,18.656910179945612,99.74133064771962,9.741330647719622,77.38653392144266,12.613466078557337,11.376390427533572,11.376390427533572,66.87635644072907,6.876356440729069,125.2745972683943,5.274597268394302,293.9898565060909,6.010143493909084,349.4898225192864,10.510177480713594,47.88806334695164,12.11193665304836,55.49996601319549,4.50003398680451,113.89820684086072,6.101793159139277,58.398240827665234,1.6017591723347664
2024-06-25,5469.2998046875,12.84000015258789,2316.60009765625,80.83000183105469,0.003925873679181344,-0.0057676319065113404,-0.009848601417630847,41.98467678670328,67.01267443793333,349.41267605011944,55.46308990453705,359.9188768940367,301.4963181963945,334.97200234876993,25.027997651230066,52.572000736583846,7.4279992634161545,346.5215868821662,13.478413117833782,42.065799892666575,17.934200107333425,100.48835859030879,10.488358590308792,77.59999838781391,12.400001612186088,11.549584533396278,11.549584533396278,67.09379754389659,7.093797543896585,125.51635624153883,5.51635624153883,293.9495861455824,6.050413854417627,349.49379915608273,10.50620084391727,47.916357853724946,12.083642146275054,55.54421301050036,4.455786989499643,113.96677170814255,6.033228291857455,58.422558697642216,1.5774413023577836
2024-06-26,5477.89990234375,12.550000190734863,2299.199951171875,80.9000015258789,0.0015711962247204525,-0.0075394205654809275,0.0008656365268328098,42.710322663109686,67.23339888208434,349.4190218439942,55.510916040648375,359.922363716482,301.47580003477634,335.47692378102533,24.523076218974666,53.29130081911552,6.70869918088448,347.1994066224613,12.80059337753869,42.787958946627725,17.212041053372275,101.23452262833337,11.234522628333366,77.81437703809013,12.185622961909871,11.72248284143597,11.72248284143597,67.31103516560233,7.311035165602334,125.757598847308,5.757598847308003,293.9081058033458,6.091894196654209,349.4966581275122,10.503341872487795,47.943221809217846,12.056778190782154,55.588552324166415,4.411447675833585,114.03511600587203,5.964883994127973,58.44656368170564,1.5534363182943594
2024-06-27,5482.8701171875,12.239999771118164,2324.5,81.73999786376953,0.0009069098567990731,0.010943747042885628,0.010329609075931839,43.434845073151116,67.45334236299372,349.4236888417918,55.55826705084498,359.92529183604984,301.45504363434543,335.9815027101574,24.018497289842628,54.01115623135934,5.988843768640663,347.87657802230615,12.123421977693852,43.50955323710127,16.490446762898728,101.97980143880568,11.97980143880568,78.02965352120196,11.970346478798035,11.895075312148741,11.895075312148741,67.5280505269439,7.5280505269439,125.99829872864831,5.998298728648308,293.8654217909468,6.134578209053188,349.49839700574194,10.501602994258064,47.96864520744634,12.031354792553657,55.632975214795124,4.367024785204876,114.10322341649956,5.89677658350044,58.47024820170441,1.5297517982955924
2024-06-28,5460.47998046875,12.4399995803833,2327.699951171875,81.54000091552734,-0.0040920134623695995,0.0013756724603899051,-0.0024497433826135406,44.15823337180529,67.67249104488947,349.4266809662837,55.60514003338951,359.9276673674682,301.43406282081713,336.48574232691584,23.51425767308416,54.7315524055216,5.268447594478403,348.5530933384158,11.446906661584194,44.230566004337106,15.769433995662894,102.72417055098816,12.724170550988163,78.24581007860576,11.754189921394243,12.067351011499959,12.067351011499959,67.74482367742127,7.744823677421266,126.23842822407232,6.238428224072322,293.8215409328942,6.178459067105791,349.4990135988155,10.500986401184491,47.992618145466565,12.007381854533435,55.6774726659213,4.3225273340787,114.17107721257238,5.828922787427615,58.493604546651056,1.5063954533489436
2024-07-01,5475.08984375,12.220000267028809,2327.60009765625,83.37999725341797,0.0026719909814295235,-4.2898852745440194e-05,0.02231473089305164,46.321467025318874,68.32502990328987,349.425672383323,55.7428753837187,359.9315580827756,301.3699322860429,337.996437122029,22.003562877970978,56.895794641995906,3.1042053580040943,350.57859164160016,9.421408358399844,46.389908942543286,13.610091057456714,104.95153473927596,14.951534739275957,78.89935751996688,11.100642480033116,12.582154519571176,12.582154519571176,68.39347182051426,8.393471820514264,126.95509761724696,6.955097617246963,293.6827969996043,6.317203000395693,349.4941143005474,10.50588569945262,48.05574009728008,11.94425990271992,55.811317300943074,4.188682699056926,114.37294309767577,5.627056902324227,58.5616257967327,1.4383742032673013
2024-07-02,5509.009765625,12.029999732971191,2323.0,82.80999755859375,0.0061762057711850496,-0.0019782819678747557,-0.006859641948526388,47.04017441584386,68.54084621147364,349.4220233430968,55.7878100558587,359.93179381856044,301.34820335515957,338.4993282043702,21.500671795629785,57.61815107274708,2.3818489272529177,351.25236435998517,8.747635640014835,47.10838059728343,12.891619402716572,105.6919710606843,14.308028939315705,79.11882286837687,10.881177131623133,12.753036155614936,12.753036155614936,68.60905239291321,8.609052392913213,127.19264285631408,7.19264285631408,293.6342132872381,6.365786712761917,349.49022952453635,10.509770475463654,48.07381998793721,11.926180012062787,55.85601623729826,4.143983762701737,114.43960670069913,5.56039329930087,58.58359046340087,1.416409536599133
2024-07-03,5537.02001953125,12.09000015258789,2359.800048828125,83.87999725341797,0.0050715622695336636,0.01571743658704651,0.01283837572594993,47.757655628508275,68.75577247856481,349.41671854507035,55.83223847583037,359.93149870541583,301.3263113034939,339.00188314994347,20.998116850056533,58.34093708343789,1.6590629165621067,351.9254171526779,8.07458284732212,47.82615692309241,12.173843076907588,106.43134432501435,13.56865567498565,79.33905393349448,10.660946066505517,12.923534002734435,12.923534002734435,68.824273773149,8.824273773149002,127.42946117507088,7.429461175070884,293.58448006924,6.415519930760013,349.4852198396545,10.514780160345481,48.09040724157643,11.909592758423571,55.90073977041453,4.099260229585468,114.50592717233644,5.494072827663558,58.60518740192191,1.39481259807809
2024-07-05,5567.18994140625,12.479999542236328,2388.5,83.16000366210938,0.00543397436096954,0.012088663472560882,-0.008620666262815612,49.188821784430566,69.18282910835933,349.4011274919967,55.919510850124745,359.9292936117104,301.2820463983497,340.00599267607123,19.99400732392877,59.787694292433855,0.21230570756614497,353.26931093430585,6.7306890656941505,49.25952817272014,10.740471827279862,107.90677538608088,12.09322461391912,79.78170161636262,10.218298383637375,13.263318258234584,13.263318258234584,69.25353549664891,9.253535496648908,127.90078271000965,7.900782710009651,293.48161664187194,6.518383358128062,349.4718338802863,10.528166119713717,48.119081093647026,11.880918906352974,55.990217238414346,4.0097827615856545,114.63746445177506,5.36253554822494,58.64724721336074,1.3527527866392575
2024-07-08,5572.85009765625,12.369999885559082,2355.199951171875,82.33000183105469,0.0010161824764044329,-0.01403992502750996,-0.010030923475955026,51.32567489821408,69.8159512850047,349.365258680816,56.04621191429667,359.9218680792076,301.2144770688357,341.50972361320936,18.49027638679064,61.96041621739806,1.9604162173980626,355.2794629839174,4.720537016082574,51.403806819006434,8.596193180993566,110.11119782937837,9.88880217062163,80.4506926041887,9.549307395811297,13.769739370708031,13.769739370708031,69.89408320579707,9.894083205797074,128.60147421616898,8.601474216168981,293.3190467665193,6.680953233480693,349.44339060160837,10.556609398391629,48.15078161198028,11.849218388019722,56.124343835089064,3.875656164910936,114.83173484546094,5.168265154539057,58.70739101037191,1.2926089896280928
2024-07-09,5576.97998046875,12.510000228881836,2360.10009765625,81.41000366210938,0.0007407974780654752,0.002078403578812869,-0.011237422981347668,52.03523962391426,70.02489235416259,349.3499873778782,56.08727369375296,359.91828925258216,301.19166380520477,342.01034726975166,17.989652730248338,62.68525224603604,2.6852522460360433,355.9479659301613,4.052034069838726,52.11695037133211,7.883049628667891,110.8435758187095,9.156424181290504,80.67490497628438,9.325095023715619,13.937618660409626,13.937618660409626,70.10660310158045,10.106603101580447,128.83322854895783,8.833228548957834,293.2627136841253,6.737286315874712,349.43169812529607,10.568301874703934,48.15832357267345,11.841676427326547,56.16898444117078,3.831015558829222,114.8956098885482,5.104390111451806,58.72662544737739,1.273374552622613
2024-07-10,5633.91015625,12.850000381469727,2372.199951171875,82.0999984741211,0.010156314878105886,0.00511374163037859,0.008439837303350642,52.743423773370964,70.23274661346187,349.33307408022057,56.12773684487814,359.914164319417,301.16872210150336,342.5106771599091,17.489322840090892,63.41034969315041,3.4103496931504083,356.61568692849283,3.384313071507165,52.829259453953966,7.170740546046034,111.57470167186762,8.425298328132385,80.8996725332413,9.1003274667587,14.105009768583727,14.105009768583727,70.31858229404486,10.318582294044859,129.0640245119585,9.064024511958507,293.2053372353424,6.7946627646575735,349.41890976080356,10.581090239196442,48.16435197871721,11.835648021282793,56.21357252546113,3.7864274745388684,114.95901474337478,5.04098525662522,58.74544221791365,1.2545577820863514
2024-07-11,5584.5400390625,12.920000076293945,2415.0,82.62000274658203,-0.008801649969266724,0.017881513074975274,0.006313817339398577,53.45021986776449,70.43949516102158,349.31453180329277,56.16759677544027,359.90949962565,301.14566450767427,343.0107247067429,16.989275293257094,64.13568806447171,4.135688064471708,357.28262309232423,2.717376907675771,53.540720242114446,6.459279757885554,112.3045553600902,7.695444639909795,81.1249633577288,8.875036642271198,14.27189838558131,14.27189838558131,70.52999553537154,10.52999553537154,129.2938306533473,9.2938306533473,293.14693502785246,6.853064972147536,349.40503217764274,10.594967822357262,48.1688672956185,11.831132704381503,56.258097149790274,3.7419028502097262,115.021932267766,4.9780677322339955,58.76383511797576,1.2361648820242408
2024-07-12,5615.35009765625,12.460000038146973,2414.0,82.20999908447266,0.00550186402496512,-0.0004141644291962591,-0.004974877184572584,54.15562244968664,70.64512028505875,349.2943750174986,56.206849957412906,359.9043025147545,301.122504350173,343.5105021646279,16.489497835372106,64.86124743218801,4.861247432188009,357.94877249227375,2.051227507726253,54.251319934932155,5.748680065067845,113.03311809951362,6.966881900486385,81.35074526756011,8.649254732439886,14.438270327645846,14.438270327645846,70.74081777030426,10.740817770304261,129.52261593488572,9.522615934885721,293.08752506008574,6.9124749399142615,349.39007250274415,10.609927497255853,48.17187066732561,11.828129332674393,56.30254744265841,3.6974525573415917,115.0843456072399,4.9156543927601035,58.78179816458146,1.2182018354185402
2024-07-15,5631.22021484375,13.119999885559082,2422.89990234375,81.91000366210938,0.0028222164233526843,0.0036800068503831792,-0.0036558097911436604,56.26343076720081,71.25508371835409,349.2243723948596,56.32093819654504,359.885593611428,301.0525422969964,345.0083470488467,14.991652951153299,67.03905837234123,7.0390583723412306,359.94249257065576,0.057507429344241245,56.377837155772795,3.622162844227205,115.2108884702044,4.789111529795605,82.03071132349453,7.969288676505471,14.934145521809043,14.934145521809043,71.36949010692604,11.369490106926037,130.20254142135767,10.202541421357665,292.9034341983145,7.096565801685472,349.33877878343156,10.661221216568435,48.171830097863165,11.828169902136835,56.435344585117036,3.5646554148829637,115.26839589954864,4.731604100451364,58.8330513144316,1.1669486855684
2024-07-16,5667.2001953125,13.1899995803833,2462.39990234375,80.76000213623047,0.0063690499714532745,0.016171314917783012,-0.014139308340223741,56.963222980622966,71.45604224324752,349.1979122214917,56.35773167226435,359.87834152469213,301.0291024404113,345.50718073737545,14.49281926262455,67.76531075913124,7.765310759131239,0.6054913083586158,0.6054913083586158,57.08488145593083,2.9151185440691734,115.93412054021167,4.065879459788334,82.25813002175579,7.74186997824421,15.098310570983173,15.098310570983173,71.57770071855538,11.577700718555377,130.42693980283622,10.426939802836216,292.8401805492274,7.159819450772602,349.3195706967996,10.680429303200413,48.16880978108043,11.831190218919573,56.47939014757219,3.5206098524278104,115.32862923185306,4.671370768146943,58.84923908428084,1.150760915719161
2024-07-17,5588.27001953125,14.479999542236328,2454.800048828125,82.8499984741211,-0.014025441523645543,-0.0030911330198242796,0.025549905558976974,57.6616040420315,71.65578776057416,349.1699129268644,56.39389847675044,359.8705904142049,301.00562034624284,346.0058162814573,13.994183718542672,68.4916911151671,8.4916911151671,1.2677055652810623,1.2677055652810623,57.7910136278266,2.208986372173399,116.65598369578868,3.3440163042113227,82.48587483370977,7.514125166290228,15.26188928382372,15.26188928382372,71.78519734636927,11.785197346369273,130.65016741433132,10.650167414331321,292.77601445011396,7.223985549886038,349.2993225126595,10.7006774873405,48.16429258062158,11.835707419378423,56.52330806254554,3.4766919374544614,115.38827813050762,4.611721869492385,58.864970067962076,1.1350299320379236
2024-07-18,5544.58984375,15.930000305175781,2451.800048828125,82.81999969482422,-0.007847112145350072,-0.0012228428297097356,-0.00036215102259073414,58.35856882893278,71.85429861176401,349.1403863557271,56.42943059637141,359.86234266050036,300.9821031874043,346.50427021716877,13.495729782831233,69.21818247320567,9.218182473205673,1.929138232561371,1.929138232561371,58.49622616843243,1.503773831567571,117.37646564152851,2.6235343584714883,82.7139122560369,7.286087743963094,15.424868015392597,15.424868015392597,71.99195595126366,11.991955951263662,130.87219542435975,10.872195424359745,292.7109557593557,7.289044240644273,349.27804369522676,10.721956304773244,48.15828316832284,11.84171683167716,56.56708793587103,3.4329120641289705,115.44732740896714,4.552672591032859,58.88023947309608,1.1197605269039173
2024-07-19,5505.0,16.520000457763672,2395.5,80.12999725341797,-0.007165879226406084,-0.02323049125293214,-0.03301929291921077,59.05410995927784,72.05155046343228,349.10934173810654,56.46431729349981,359.8535978040003,300.95855513593193,347.00255949584556,12.99744050415444,69.94476822117133,9.94476822117133,2.5897926657780275,2.5897926657780275,59.20051215527758,0.799487844722421,118.0955548233459,1.904445176654093,82.94220872532571,7.057791274674287,15.587233169932468,15.587233169932468,72.19795265943196,12.197952659431962,131.09299532750035,11.092995327500347,292.64502444460675,7.354975555393253,349.25574393410625,10.744256065893751,48.150786602174605,11.849213397825395,56.6107194894995,3.389280510500498,115.50576215756789,4.494237842432113,58.895042668068356,1.1049573319316437
2024-07-22,5564.41015625,14.90999984741211,2392.0,79.77999877929688,0.010734217246220293,-0.0014621412526544951,-0.0043774503370086724,61.13207932348347,72.6354735490398,349.0071593116694,56.56496423026859,359.82434162719284,300.8877311910945,348.49660577444365,11.503394225556349,72.12492001181408,12.124920011814083,4.567115093214873,4.567115093214873,61.307737696290644,1.3077376962906442,120.244348132389,0.24434813238900688,83.62831423737043,6.371685762629568,16.070509318771208,16.070509318771208,72.81113192184694,12.811131921846936,131.74774235794533,11.747742357945327,292.4421950814008,7.5578049185991745,349.18281768447656,10.81718231552344,48.11942812057492,11.880571879425077,56.740622603075735,3.2593773969242648,115.67723303917413,4.322766960825874,58.93661043609836,1.0633895639016373
2024-07-23,5555.740234375,14.720000267028809,2404.60009765625,76.95999908447266,-0.0015593176939461904,0.005253774082549602,-0.035987036715088364,61.821808142034584,72.82741047923628,348.9701041329487,56.59713017314516,359.8135708813105,300.8640664251941,348.9943976627983,11.005602337201708,72.85170400908589,12.851704009085893,5.224677968889424,5.224677968889424,62.00823726072406,2.0082372607240586,120.95774171684047,0.9577417168404736,83.8573063462876,6.142693653712399,16.230280306091117,16.230280306091117,73.01383959792577,13.013839597925767,131.96334405404218,11.963344054042182,292.3729739598035,7.627026040196483,349.15653325163817,10.843466748361834,48.10603770775458,11.89396229224542,56.78355929183465,3.2164407081653508,115.73306374795106,4.266936252048936,58.949504456116415,1.050495543883585
2024-07-24,5427.1298828125,18.040000915527344,2413.300048828125,77.58999633789062,-0.02342124222289286,0.0036115155414233003,0.008152711246337686,62.51005416404454,73.01795586483519,348.93157223114633,56.62859091291021,359.8022942629503,300.84038410968856,349.4920982992094,10.507901700790626,73.57848193289823,13.578481932898228,5.881463251134328,5.881463251134328,62.70775990109428,2.7077599010942777,121.66967005435598,1.6696700543559757,84.08638363368885,5.913616366311146,16.389364951924975,16.389364951924975,73.2156616018849,13.215661601884904,132.17757175514663,12.17757175514663,292.3029813182361,7.697018681763893,349.12927796819605,10.87072203180395,48.091188121457776,11.908811878542224,56.82629664995994,3.173703350040057,115.78820680322167,4.211793196778331,58.96191015326173,1.0380898467382735
2024-07-25,5399.22021484375,18.459999084472656,2351.89990234375,78.27999877929688,-0.005155889019717259,-0.025771655108934748,0.00885362122617054,63.19680828803608,73.20709193701877,348.89158412170383,56.659345716822486,359.7905216539327,300.8166986471159,349.9897163510173,10.010283648982693,74.30522416633227,14.305224166332266,6.537462571213595,6.537462571213595,63.406286634103424,3.4062866341034237,122.38010964092018,2.380109640920182,84.31550781531496,5.684492184685041,16.547746220196288,16.547746220196288,73.41657028308612,13.416570283086116,132.39039328990287,12.390393289902875,292.23223840488134,7.767761595118657,349.10106246777116,10.898937532228842,48.074885474587916,11.925114525412084,56.868824062889814,3.1311759371101857,115.84264706970657,4.157352930293428,58.97382300681676,1.0261769931832418
2024-07-26,5459.10009765625,16.389999389648438,2380.0,77.16000366210938,0.011029420409570924,0.011877017079959726,-0.014410891435045557,63.88206058897033,73.39480261493836,348.8501640624009,56.689396746698996,359.77826613138114,300.7930277020178,350.487257974032,9.51274202596801,75.03189652656943,14.968103473430574,7.192663842271337,7.192663842271337,64.10379445758917,4.103794457589174,123.08903288695251,3.089032886952509,84.54463855253744,5.455361447462565,16.70540586823936,16.70540586823936,73.61653648355718,13.616536483557184,132.60177491292055,12.601774912920547,292.1607673157019,7.839232684298111,349.07189793101975,10.928102068980252,48.05713636038308,11.942863639616917,56.91113061531786,3.088869384682141,115.8963690446812,4.103630955318806,58.985238429363335,1.014761570636665
2024-07-29,5463.5400390625,16.600000381469727,2377.300048828125,75.80999755859375,0.0008129795718284517,-0.0011350772219737724,-0.017651057634833576,65.92864286831013,73.94918599329044,348.7175529876673,56.775330402360055,359.73871931296145,300.7222650535287,351.9794568750197,8.020543124980293,77.21108988064282,12.788910119357183,9.15331246595008,9.15331246595008,66.18992355534868,6.189923555348685,125.20637781478143,5.206377814781433,85.23163300562311,4.7683669943768905,17.173855590930387,17.173855590930387,74.21046668032898,14.210466680328977,133.22692093976173,13.226920939761726,291.94222258530726,8.057777414692737,348.97883367470587,11.021166325294132,47.99528793413862,12.004712065861384,57.036611089398605,2.9633889106013953,116.05306534883135,3.9469346511686467,59.01645425943275,0.9835457405672514
2024-07-30,5436.43994140625,17.690000534057617,2405.0,74.7300033569336,-0.0049725143613676215,0.011584493096314897,-0.014348515000907594,66.60769560830424,74.13097563257936,348.6706335159014,56.802550988423526,359.7246322048252,300.6987976714422,352.4767199757249,7.5232800242750955,77.93706209240287,12.062937907597131,9.805144619880714,9.805144619880714,66.88306340347907,6.8830634034790705,125.90889793686205,5.908897936862047,85.46034211667796,4.539657883322036,17.328424644155838,17.328424644155838,74.40634342775417,14.406343427754166,133.43217796113714,13.432177961137143,291.86808252747784,8.131917472522161,348.9460013110762,11.053998688923798,47.97183584445918,12.028164155540821,57.07791878359836,2.9220812164016365,116.10375331698131,3.8962466830186884,59.02583453338298,0.9741654666170234
2024-07-31,5522.2998046875,16.360000610351562,2426.5,77.91000366210938,0.015669980701917767,0.008899986305409351,0.041672698484094266,67.28512451959391,74.31120766077336,348.62238385421733,56.829041592022435,359.7100948827004,300.67539957978454,352.97391685882053,7.02608314117947,78.66274066537659,11.337259334623411,10.456082927571472,10.456082927571472,67.57502963689353,7.575029636893532,126.60972493980938,6.609724939809382,85.688823806556,4.311176193443998,17.482166068750928,17.482166068750928,74.601112778073,14.601112778073002,133.63580808098882,13.635808080988824,291.79334226219487,8.20665773780513,348.91228897151694,11.087711028483056,47.94698427443279,12.053015725567207,57.11894670932202,2.8810532906779827,116.1536420122379,3.8463579877621044,59.03469530291585,0.9653046970841501
2024-08-01,5446.68017578125,18.59000015258789,2435.0,76.30999755859375,-0.013788123791990166,0.0034968666714193194,-0.020750402038847978,67.96089452404753,74.48984528180063,348.5728192443457,56.85478836864885,359.6951057996531,300.65207308507075,353.4710492422469,6.52895075775308,79.38807527970187,10.611924720298134,11.106106155398685,11.106106155398685,68.26578872439444,8.26578872439444,127.30882143897679,7.308821438976793,85.91702603745495,4.082973962545054,17.63505691315178,17.63505691315178,74.79473948214752,14.79473948214752,133.83777219672987,13.837772196729873,291.71803087569685,8.281969124303146,348.8777134446926,11.122286555307426,47.92074615927493,12.079253840725073,57.15968256899572,2.84031743100428,116.2027152835781,3.797284716421899,59.04303271458235,0.9569672854176474
2024-08-02,5346.56005859375,23.389999389648438,2425.699951171875,73.5199966430664,-0.01855290660855327,-0.003826634135013617,-0.03724652692098453,68.63497118651166,74.66685162690382,348.52195607528967,56.87977763754019,359.6796636113024,300.6288204146245,353.9681195596078,6.031880440392172,80.11301511122201,9.886984888777988,11.755193548971477,11.755193548971477,68.9553075752093,8.955307575209304,128.00615077188718,8.006150771887178,86.14489555161413,3.855104448385873,17.787073989363634,17.787073989363634,74.98718801560142,14.987188015601419,134.03803121227932,14.038031212279321,291.64217843774946,8.357821562250535,348.8422924639873,11.157707536012708,47.893135660665166,12.106864339334834,57.20011402623783,2.799885973762173,116.2509572229157,3.7490427770842985,59.050843196677874,0.9491568033221256
2024-08-05,5186.330078125,38.56999969482422,2401.699951171875,72.94000244140625,-0.0304270413923931,-0.00994332279261066,-0.00792021353532362,70.64673912211214,75.18774199378723,348.36178082064663,56.95009264263508,359.6306336422192,300.55955179894494,355.4589971283249,4.5410028716751185,82.28495830146551,7.715041698534492,13.69664647947706,13.69664647947706,71.01610547989293,11.016105479892929,130.0871873231672,10.0871873231672,86.82596117314063,3.1740388268593733,18.23764935115215,18.23764935115215,75.55710835156799,14.44289164843201,134.6281901948423,14.62819019484229,291.41168817801156,8.588311821988441,348.7311471784274,11.26885282157258,47.80222902170169,12.197770978298308,57.31945900041586,2.6805409995841387,116.39054084369013,3.6094591563098675,59.07108184327427,0.9289181567257287
2024-08-06,5240.02978515625,27.709999084472656,2389.10009765625,73.19999694824219,0.010300849493599515,-0.005260032745343863,0.0035581604246189076,71.31376013341247,75.35789616574762,348.30594627734456,56.97195794673024,359.6134076673501,300.5366526907995,355.95586396766487,4.044136032335132,83.00781385606791,6.992186143932088,14.34180218668223,14.34180218668223,71.70035246606238,11.700352466062384,130.777107442613,10.777107442612987,87.05194988840304,2.948050111596956,18.385938219017376,18.385938219017376,75.74448849839752,14.255511501602484,134.82124347494812,14.821243474948119,291.3339883306143,8.666011669385682,348.6925386099945,11.307461390005528,47.769293586545075,12.230706413454925,57.358550279380154,2.641449720619846,116.43530525593076,3.564694744069243,59.0767549765506,0.9232450234493967
2024-08-07,5199.5,27.850000381469727,2390.5,75.2300033569336,-0.007764715388769489,0.0005857822224360302,0.02735475291781767,71.97896603258924,75.52626904645538,348.2489408697292,56.99303200583718,359.5957556059945,300.51386764944357,356.45269698613384,3.5473030138661557,83.73002516286004,6.269974837139955,14.985934026752062,14.985934026752062,72.38321042659476,12.383210426594758,131.4650983831457,11.465098383145687,87.2773281767262,2.7226718232737994,18.533237040618204,18.533237040618204,75.93051344046091,14.069486559539087,135.0124013970118,15.012401397011814,291.25590886389205,8.744091136107954,348.6531852637347,11.346814736265287,47.73507322028564,12.264926779714358,57.39727639984267,2.602723600157333,116.4791643563936,3.5208356436064037,59.08188795655093,0.9181120434490708
2024-08-08,5319.31005859375,23.790000915527344,2422.199951171875,76.19000244140625,0.02278113959089888,0.013173648862206806,0.012680120334172904,72.64234247936324,75.69283730088252,348.19079801672115,57.01331449177734,359.57768887859874,300.49120981432213,356.9495051784807,3.050494821519294,84.45154446264212,5.548455537357881,15.6290279875859,15.6290279875859,73.06465360076447,13.064653600764473,132.1511326650411,12.151132665041104,87.50203928416136,2.4979607158386443,18.67952280910518,18.67952280910518,76.11514842228377,13.884851577716233,135.20162748656037,15.201627486560369,291.1774835249438,8.822516475056204,348.6131091381224,11.386890861877589,47.69958820239901,12.300411797600987,57.435625613178615,2.5643743868213846,116.52210467745522,3.477895322544782,59.0864790642766,0.9135209357233975
2024-08-09,5344.16015625,20.3700008392334,2432.10009765625,76.83999633789062,0.004660798434381699,0.0040789238864625725,0.008495037712886217,73.30387680316055,75.85757842158921,348.13155221003103,57.032805844511806,359.55921951465535,300.46869264756884,357.44629838157135,2.553701618428647,85.17232459312953,4.827675406870469,16.271070958648743,16.271070958648743,73.74465728850521,13.74465728850521,132.83518415559172,12.835184155591719,87.72602621155818,2.273973788441822,18.824772577077404,18.824772577077404,76.29835890693386,13.701641093066144,135.38888577402037,15.388885774020366,291.0987463655192,8.901253634480781,348.5723326953757,11.427667304624322,47.66285956246219,12.337140437537812,57.47358632985646,2.5264136701435405,116.56411319694297,3.4358868030570306,59.09052686708651,0.9094731329134902
2024-08-12,5344.39013671875,20.709999084472656,2462.39990234375,80.05999755859375,4.30330517200971e-05,0.012381322610815695,0.04105103282825877,75.27731150640817,76.34061425995779,347.94754564153646,57.086537401925646,359.5015133622233,300.40211332037785,358.93669724645036,1.0633027535496353,87.32976586487172,2.6702341351282826,18.19077410448252,18.19077410448252,75.77579814418488,14.224201855815124,134.87519818603033,14.875198186030332,88.39306861842135,1.6069313815786472,19.254076858032143,19.254076858032143,76.83910089773451,13.160899102265489,135.93850093957994,15.938500939579939,290.86100823961084,9.13899176038916,348.44603227931316,11.553967720686842,47.545432321158614,12.454567678841386,57.58502403970232,2.4149759602976815,116.6844240815478,3.315575918452197,59.099400041845456,0.9005999581545439
2024-08-13,5434.43017578125,18.1200008392334,2466.699951171875,78.3499984741211,0.016707233419049988,0.0017447607257966857,-0.021590373742851835,75.93136210448041,76.4978187603442,347.8842340163308,57.10286497145418,359.4815468020282,300.38028129083614,359.4335433441362,0.5664566558638171,88.04712808814958,1.9528719118504227,18.828497133026232,18.828497133026232,76.44981530245218,13.55018469754782,135.55108081364426,15.551080813644262,88.6135847440134,1.3864152559866056,19.39495378889002,19.39495378889002,77.016271958316,12.983728041684003,136.11753746950808,16.11753746950808,290.78136904487667,9.21863095512333,348.4026872143026,11.597312785697397,47.503952725494685,12.496047274505315,57.62131816942599,2.37868183057401,116.72258368061804,3.277416319381956,59.10126551119208,0.8987344888079178
2024-08-14,5455.2099609375,16.190000534057617,2439.39990234375,76.9800033569336,0.00381643656119841,-0.011129137775200023,-0.01764025786340206,76.58351208756145,76.65307737359848,347.8199882385742,57.11839682529957,359.46122841755243,300.35864403584014,359.930434713963,0.06956528603700463,88.76352384898723,1.2364761510127664,19.465115262261875,19.465115262261875,77.12228367000898,12.877716329991017,136.2248680517213,16.2248680517213,88.8330891350243,1.166910864975705,19.53468054829891,19.53468054829891,77.19184895604604,12.808151043953956,136.29443333775833,16.294433337758335,290.7015914132746,9.298408586725373,348.35875982102175,11.64124017897825,47.46134420273404,12.53865579726596,57.65716840774712,2.342831592252878,116.75975278945941,3.2402472105405877,59.10258438171229,0.8974156182877095
2024-08-15,5543.22021484375,15.229999542236328,2453.10009765625,78.16000366210938,0.01600448993130413,0.005600503269123787,0.01521236312506965,77.23374798937826,76.80636217977914,347.7548379290053,57.13312769161677,359.4405634336877,300.337206701928,0.4273858095991159,0.4273858095991159,89.47891006037298,0.5210899396270179,20.100620297761488,20.100620297761488,77.79318455569057,12.206815444309427,136.89654128745028,16.896541287450276,89.05152425077381,0.9484757492261906,19.67323448816237,19.67323448816237,77.3657987460914,12.6342012539086,136.46915547785116,16.46915547785116,290.6217102373885,9.378289762611473,348.3142744953176,11.68572550468241,47.41763122707732,12.582368772922678,57.692564257929064,2.307435742070936,116.7959209896888,3.2040790103112045,59.10335673175973,0.8966432682402683
2024-08-16,5554.25,14.800000190734863,2498.60009765625,76.6500015258789,0.0019878023683961516,0.01837804343675201,-0.019508429363616648,77.88205469407232,76.9576429177996,347.68881023040683,57.14704992763696,359.4195544925786,300.31597165237844,0.92441177627272,0.92441177627272,90.19324446366551,0.19324446366550774,20.735004766435367,20.735004766435367,78.46250020149375,11.537499798506246,137.5660830416939,17.5660830416939,89.26883268739277,0.7311673126072264,19.810592990162647,19.810592990162647,77.53808842522102,12.46191157477898,136.64167126542117,16.641671265421166,290.5417603027699,9.458239697230113,348.26925573782825,11.730744262171754,47.37283857802839,12.627161421971607,57.72749543505836,2.2725045649416415,116.8310782752585,3.1689217247414945,59.10358284020015,0.8964171597998529
2024-08-19,5608.25,14.649999618530273,2501.800048828125,74.37000274658203,0.009675327436177775,0.0012798782157230325,-0.030196953578393988,79.81522658084712,77.39913315075918,347.4857084356325,57.18386539756706,359.35446462902314,300.25347580697525,2.4160934300879404,2.4160934300879404,92.32951814521465,2.3295181452146494,22.631361183280063,22.631361183280063,80.460761951824,9.539238048176003,139.5617507738719,19.561750773871893,89.91342471512667,0.08657528487333366,20.215267753192123,20.215267753192123,78.04466852173607,11.955331478263929,137.14565734378394,17.145657343783938,290.30184303806544,9.698156961934558,348.13124380660935,11.868756193390652,47.23223262865724,12.767767371342757,57.829400768543906,2.1705992314560945,116.9303895905918,3.069610409408199,59.100988822047896,0.8990111779521044
2024-08-20,5597.1201171875,15.880000114440918,2511.300048828125,74.04000091552734,-0.001986527237609709,0.0037900744796478744,-0.004447171575921042,80.45564471542905,77.54207471342785,347.41642274840456,57.19446044243959,359.3320868110104,300.2330513563762,2.913570002001194,2.913570002001194,93.0392219670245,3.0392219670245026,23.261184272989453,23.261184272989453,81.12355790441865,8.876442095581353,140.22259335905284,20.222593359052837,90.12565196502328,0.12565196502328035,20.34761427098826,20.34761427098826,78.20998790241742,11.790012097582576,137.30902335705161,17.309023357051615,290.22196230596495,9.77803769403505,348.08433593739414,11.915664062605856,47.183371392028334,12.816628607971666,57.86237363142919,2.137626368570807,116.96140908606338,3.0385909139366163,59.09903545463419,0.9009645453658095
2024-08-21,5620.85009765625,16.270000457763672,2508.39990234375,71.93000030517578,0.004230714721006796,-0.0011555060403106994,-0.028912071948661716,81.09405318599629,77.6828626092882,347.34640001087325,57.20421550517763,359.30938325341447,300.2128444714065,3.411190576708094,3.411190576708094,93.74765317512305,3.747653175123048,23.88983768081866,23.88983768081866,81.78466993258183,8.215330067418165,140.88120871458977,20.881208714589775,90.33646259841493,0.33646259841492565,20.478647104110564,20.478647104110564,78.37347935587371,11.626520644126288,137.47001813788165,17.470018137881652,290.14218450569564,9.857815494304361,348.0370167574588,11.962983242541213,47.13355553946673,12.866444460533273,57.89483225176315,2.105167748236852,116.99137103377109,3.008628966228912,59.09653878200794,0.90346121799206
2024-08-22,5570.64013671875,17.549999237060547,2478.89990234375,73.01000213623047,-0.00897294225665722,-0.011830186756921601,0.014903019205474667,81.73043921077071,77.8214770594607,347.27568172418506,57.21313733708915,359.28637080251275,300.19287143509956,3.908962151310007,3.908962151310007,94.45475748658566,4.454757486585663,24.51730187368156,24.51730187368156,82.44406840825798,7.555931591742024,141.53756777567116,21.537567775671164,90.54579533527567,0.5457953352756704,20.608339722371554,20.608339722371554,78.53510625694798,11.464893743052016,137.62860562436114,17.628605624361143,290.0625443870959,9.937455612904103,347.9893109216723,12.010689078327687,47.0828102890855,12.9171897109145,57.926766534576416,2.073233465423584,117.0202659019896,2.979734098010397,59.09349936741319,0.9065006325868126
2024-08-23,5634.60986328125,15.859999656677246,2508.39990234375,74.83000183105469,0.01141793740166443,0.011830186756921702,0.024622451234376702,82.3647863356121,77.95789830132559,347.2043115763556,57.22123414660177,359.2630680038134,300.1731502694217,4.40688803428651,4.40688803428651,95.16047475925649,5.160474759256488,25.14355218901032,25.14355218901032,83.10171833179874,6.898281668201264,142.19163606619043,22.191636066190426,90.75358672496998,0.7535867249699777,20.73666415472381,20.73666415472381,78.69483029751223,11.305169702487774,137.78474803190392,17.784748031903916,289.98307742975385,10.016922570246152,347.94124357254225,12.058756427457752,47.03116130693394,12.968838693066061,57.9581661427884,2.0418338572116,117.04808387718009,2.9519161228199096,59.08991773439169,0.9100822656083096
2024-08-26,5616.83984375,16.149999618530273,2517.699951171875,77.41999816894531,-0.003158710169605814,0.003700706198852698,0.03402622293678218,84.25531327163279,78.35373708864067,346.9866924631192,57.240607642650176,359.1915575973049,300.11563184356373,5.901576182992116,5.901576182992116,97.26862080851356,7.26862080851356,27.01470562898261,27.01470562898261,85.06375567432792,4.936244325672078,144.13968142806905,24.139681428069053,91.36704462552149,1.367044625521487,21.113129445990495,21.113129445990495,79.16217949133579,10.837820508664208,138.23810524507695,18.23810524507695,289.74608482046904,10.253915179530964,347.7951348658143,12.204865134185695,46.871060619555465,13.128939380444535,58.04905004534527,1.9509499546547318,117.12497579908643,2.875024200913572,59.07592575374116,0.92407424625884
2024-08-27,5625.7998046875,15.430000305175781,2516.0,75.52999877929688,0.0015939251127232035,-0.0006754281156969496,-0.024715209335050777,84.88118466542868,78.48109185296654,346.91309886590614,57.24541420021218,359.16721080824783,300.0970284703119,6.400092812462134,6.400092812462134,97.96808579952256,7.968085799522555,27.635770465216495,27.635770465216495,85.71397385718086,4.286026142819139,144.7841561951168,24.784156195116793,91.56799298706039,1.5679929870603928,21.23567765275436,21.23567765275436,79.3138810447187,10.686118955281302,138.38406338265463,18.38406338265463,289.66768466569397,10.332315334306031,347.7458880576583,12.254111942341694,46.81607039559424,13.183929604405762,58.07820339196434,1.9217966080356632,117.14838572990027,2.8516142700997307,59.07018233793593,0.9298176620640675
2024-08-28,5592.18017578125,17.110000610351562,2501.0,74.5199966430664,-0.005993900794735211,-0.005979686942712076,-0.013462411477556464,85.50482594737063,78.60608403905475,346.8390309404595,57.24938173786585,359.14261384404483,300.07871251408017,6.898741908315884,6.898741908315884,98.66579500691114,8.66579500691114,28.25544420950478,28.25544420950478,86.36221210332582,3.6377878966741832,145.42611343329048,25.42611343329048,91.76705309859523,1.7670530985952269,21.356702301188896,21.356702301188896,79.4634701950099,10.536529804990096,138.52737152497457,18.52737152497457,289.58964920259365,10.410350797406352,347.6964170964147,12.303582903585323,46.76031842637934,13.239681573620658,58.10676789382103,1.8932321061789708,117.1706692237857,2.829330776214306,59.063901329964665,0.9360986700353351
2024-08-29,5591.9599609375,15.649999618530273,2525.699951171875,75.91000366210938,-3.937984343658622e-05,0.009827580801596993,0.018480975585486233,86.12618887614832,78.7286728659614,346.7645208211381,57.25250190724043,359.1177691416983,300.0606846859945,7.397516010186919,7.397516010186919,99.36166805501023,9.361668055010227,28.87368696890789,28.87368696890789,87.00841973445,2.991580265549999,146.06550419015383,26.06550419015383,91.96415204482332,1.9641520448233223,21.47617095872097,21.47617095872097,79.6109037242631,10.389096275736904,138.66798817996693,18.667988179966926,289.5120189138977,10.487981086102309,347.6467516794398,12.353248320560226,46.703836135143604,13.296163864856396,58.13473276554214,1.8652672344578605,117.19181722124594,2.808182778754059,59.05708445570383,0.9429155442961701
2024-08-30,5648.39990234375,15.0,2493.800048828125,73.55000305175781,0.010042457079144168,-0.012710561536922458,-0.03158298773172092,86.74522668995203,78.8488191625753,346.6896026883955,57.254768021367774,359.09268063978465,300.0429468698641,7.896407527376738,7.896407527376738,100.05562400155657,10.055624001556566,29.49045866858426,29.49045866858426,87.65254605016742,2.347453949832584,146.7022798200879,26.70227982008791,92.1592164741798,2.1592164741798,21.594051141207522,21.594051141207522,79.75613852279065,10.24386147720935,138.80587229271117,18.80587229271117,289.4348346670277,10.565165332972299,347.59692204861085,12.40307795138915,46.64665581853137,13.353344181468628,58.16208738158315,1.8379126184168513,117.21182115150364,2.788178848496358,59.04973376992052,0.9502662300794782
2024-09-03,5528.93017578125,20.719999313354492,2489.89990234375,70.33999633789062,-0.021377963372397696,-0.0015651613535240963,-0.04462491355686993,89.19728666047898,79.3042866703416,346.3866279986132,57.25524584487493,358.9900472261115,299.97500167354457,9.892999990137383,9.892999990137383,102.81065866186577,12.810658661865773,31.942040815604052,28.057959184395948,90.20723943436747,0.20723943436746595,149.22228498693443,29.222284986934426,92.91765867172836,2.9176586717283612,22.04904082546667,22.04904082546667,80.31423944423005,9.685760555769946,139.329284996797,19.329284996797014,289.1313821537383,10.868617846261714,347.3965807725017,12.603419227498307,46.41162632506865,13.588373674931347,58.26519861876341,1.7348013812365934,117.28024417133037,2.7197558286696335,59.01504555256696,0.9849544474330401
2024-09-04,5520.06982421875,21.31999969482422,2493.39990234375,69.19999694824219,-0.0016038290273809634,0.0014046919562063706,-0.016339756459787656,89.80409538064517,79.41172503678702,346.3102754037993,57.25322924335748,358.96387839471987,299.9588102634992,10.392370343858147,10.392370343858147,103.49381997684583,13.493819976845828,32.550866137287684,27.449133862712316,90.84021698592528,0.8402169859252808,149.84528511714598,29.845285117145977,93.10144963298768,3.1014496329876806,22.158495793429537,22.158495793429537,80.44784664206713,9.552153357932866,139.45291477328783,19.45291477328783,289.0570461604418,10.942953839558186,347.34639700907945,12.653602990920547,46.35146514030015,13.64853485969985,58.28935084863758,1.7106491513624178,117.2944189798583,2.705581020141693,59.005068131220696,0.9949318687793038
2024-09-05,5503.41015625,19.899999618530273,2511.39990234375,69.1500015258789,-0.003022581014674196,0.0071931259247034075,-0.0007227383460925007,90.40835668220981,79.51653960785866,346.23377152904305,57.25036871035547,358.9375342963418,299.9429582575587,10.891817074351152,10.891817074351152,104.17458515316676,14.17458515316676,33.15798797185435,26.842012028145653,91.47082238586802,1.4708223858680185,150.4653984246511,29.534601575348887,93.2827680788156,3.282768078815593,22.266170897503194,22.266170897503194,80.57900531151682,9.420994688483177,139.57358135029995,19.573581350299946,288.9834028186876,11.01659718131242,347.29623723270123,12.70376276729877,46.29081327148435,13.709186728515647,58.31283441401365,1.6871655859863495,117.30741045279677,2.6925895472032266,58.99457603878312,1.0054239612168772
2024-09-06,5408.419921875,22.3799991607666,2493.5,67.66999816894531,-0.017410944507424406,-0.007152981683501989,-0.021635156991438764,91.01004051358919,79.61870610833448,346.1571633579875,57.246670878398895,358.9110302132841,299.9274566976141,11.39133440525471,11.39133440525471,104.8528771556017,14.852877155601703,33.763369635190294,26.236630364809706,92.09901030030505,2.0990103003050535,151.08258381597508,28.917416184024916,93.46154275034701,3.4615427503470073,22.372035229935584,22.372035229935584,80.70767589505039,9.292324104949614,139.6912494107204,19.69124941072039,288.9104924795886,11.089507520411416,347.2461331447034,12.753866855296621,46.22970666037338,13.770293339626619,58.335640665114795,1.664359334885205,117.3192141807848,2.6807858192152025,58.98357351567,1.0164264843299975
2024-09-09,5471.0498046875,19.450000762939453,2501.800048828125,68.70999908447266,0.011513534435818254,0.0033231463116611603,0.01525181253292539,92.79932957918749,79.90907487149536,345.92717197313783,57.230615588333265,358.8307015296587,299.8831520883348,12.890254707692122,12.890254707692122,106.87215760604965,13.127842393950345,35.56871399085422,24.43128600914578,93.96862804952877,3.9686280495287747,152.9161774908527,27.083822509147296,93.98190289835753,3.981902898357532,22.6784592831621,22.6784592831621,81.07837334183665,8.921626658163348,140.02592278316058,20.02592278316058,288.6965563848046,11.30344361519542,347.0964704434791,12.90352955652088,46.04401988480305,13.955980115196951,58.39991405867454,1.6000859413254602,117.34746349999847,2.6525365000015313,58.94754944132393,1.052450558676071
2024-09-10,5495.52001953125,19.079999923706055,2512.300048828125,65.75,0.004462699977793541,0.004188195346663044,-0.04403506466059675,93.3904036806385,80.00040361130861,345.8505979575921,57.22362565145666,358.80369435269876,299.869141886586,13.390000069329886,13.390000069329886,107.53980572304641,12.460194276953587,36.16677802918184,23.83322197081816,94.58670932793973,4.5867093279397295,153.52126179405246,26.478738205947536,94.14980565371656,4.149805653716555,22.776777959851955,22.776777959851955,81.19670925860987,8.803290741390128,140.1312617247226,20.131261724722606,288.62697230613543,11.373027693864572,347.0469036048933,12.953096395106684,45.98145607100605,14.01854392899395,58.41993129875789,1.5800687012421122,117.35448376487062,2.645516235129378,58.934552466112734,1.0654475338872658
2024-09-11,5554.1298828125,17.690000534057617,2512.10009765625,67.30999755859375,0.01060855564984334,-7.959205722123827e-05,0.023449106693669394,93.97874725622682,80.08895734278302,345.77413638101837,57.21582093408157,358.7765878376266,299.8555180064576,13.889789913443806,13.889789913443806,108.20461087520846,11.79538912479154,36.762926322145255,23.237073677854745,95.20215941860022,5.202159418600218,154.12322924976922,25.876770750230776,94.31482096176467,4.314820961764667,22.87313640870145,22.87313640870145,81.31236950515643,8.687630494843575,140.23343933632543,20.233439336325432,288.5583154469368,11.441684553063226,346.99754854339176,13.002451456608242,45.918618374560765,14.081381625439235,58.439233096454984,1.5607669035450158,117.36030292762396,2.6396970723760376,58.92106983116901,1.0789301688309934
2024-09-12,5595.759765625,17.06999969482422,2551.199951171875,68.97000122070312,0.00746735215680267,0.015444721969289848,0.024362867390701433,94.56432721339601,80.17470746212653,345.69782423163457,57.20720157515045,358.74938867409355,299.84228156155405,14.389619751269478,14.389619751269478,108.86650298176144,11.133497018238558,37.35712563824556,22.642874361754437,95.81493853930249,5.814938539302489,154.72204565184197,25.277954348158033,94.47688323049198,4.476883230491978,22.967505886976085,22.967505886976085,81.425318788033,8.574681211967004,140.3324259005725,20.332425900572503,288.4906226564841,11.509377343515894,346.948435557541,13.051564442458982,45.855542670080524,14.144457329919476,58.45781290105691,1.5421870989430886,117.36492001359642,2.635079986403582,58.90710711253951,1.0928928874604935
2024-09-13,5626.02001953125,16.559999465942383,2581.300048828125,68.6500015258789,0.0053931422343560355,0.011729349341314652,-0.00465049070133241,95.14710932746533,80.25762402855933,345.62169597403454,57.19776601088668,358.72210149967907,299.8294314497755,14.889485298905996,14.889485298905996,109.52541335343079,10.474586646569207,37.94934331657865,22.05065668342135,96.42500782778626,6.42500782778626,155.31767787768985,24.682322122310154,94.63592805452481,4.635928054524811,23.059858017672653,23.059858017672653,81.53552252888028,8.464477471119721,140.42819257878386,20.428192578783865,288.4239299631479,11.576070036852116,346.89959447435547,13.100405525644533,45.79226452425905,14.207735475740947,58.47566451120758,1.524335488792417,117.3683345611112,2.6316654388888026,58.892670049903586,1.107329950096414
2024-09-16,5633.08984375,17.139999389648438,2580.39990234375,70.08999633789062,0.0012558408673102855,-0.0003487790851909712,0.02075892382264858,96.87831996650209,80.48906839153791,345.3947378290415,57.16453828718701,358.63974523714614,299.79317350050604,16.389251574964177,16.389251574964177,111.48358213746059,8.516417862539413,39.71378167931508,20.286218320684917,98.23857472935595,8.238574729355946,157.08514646599605,22.914853534003953,95.0943305624964,5.0943305624963955,23.324530104350906,23.324530104350906,81.84932315439175,8.150676845608245,140.69589489103186,20.695894891031855,288.2301995418545,11.769800458145482,346.75499259189536,13.245007408104641,45.60156432853546,14.39843567146454,58.52479305004084,1.4752069499591585,117.37136478668097,2.628635213319029,58.8465717366401,1.1534282633598991
2024-09-17,5634.580078125,17.610000610351562,2564.300048828125,71.19000244140625,0.00026451509389645083,-0.006258831894957139,0.015572315146450825,97.44956889845749,80.56035822436584,345.3196758700233,57.15182582423986,358.6121498200492,299.7818534056812,16.889210674091643,16.889210674091643,112.1298930284342,7.870106971565804,40.29774307421763,19.702256925782372,98.83741907840829,8.837419078408288,157.66771549277627,22.332284507223733,95.24068235434254,5.240682354342539,23.408532400125985,23.408532400125985,81.94820840431669,8.051791595683312,140.77850481868464,20.778504818684638,288.16785004578344,11.832149954216561,346.7075260499741,13.292473950025908,45.53782246434207,14.46217753565793,58.53967600419065,1.4603239958093468,117.36997241855866,2.6300275814413396,58.83029641436798,1.1697035856320213
2024-09-18,5618.259765625,18.229999542236328,2570.699951171875,70.91000366210938,-0.0029006587083132912,0.00249266043134922,-0.00394087444963749,98.0178581304085,80.62868558294556,345.24497803322845,57.138309768981465,358.58450601167937,299.77092972718583,17.389172547462934,17.389172547462934,112.77288009718006,7.227119902819936,40.879548361427034,19.120451638572966,99.43335211872915,9.433352118729147,158.24692840322268,21.753071596777318,95.38370754971709,5.383707549717087,23.4903758139641,23.4903758139641,82.04417957126623,7.955820428733773,140.85775585575973,20.857755855759734,288.106668264247,11.893331735753009,346.6604720215491,13.339527978450917,45.47404830604262,14.525951693957381,58.55380375730209,1.4461962426979085,117.36738004179563,2.632619958204373,58.813576284493536,1.1864237155064643
2024-09-19,5713.64013671875,16.329999923706055,2588.0,71.94999694824219,0.016834356892725128,0.006707160271705417,0.014559871958021912,98.58315737716839,80.69403593249707,345.17069198698,57.12400579597189,358.5568346721483,299.7604175745739,17.889121444671318,17.889121444671318,113.4124653901884,6.587534609811598,41.4591515811965,18.5408484188035,100.0263227050201,10.026322705020107,158.82273980259447,21.17726019740553,95.52334394551707,5.52334394551707,23.570030136525183,23.570030136525183,82.13720126034877,7.862798739651225,140.93361835792314,20.933618357923137,288.0466861910081,11.95331380899188,346.6138573148317,13.386142685168295,45.41027441240607,14.589725587593932,58.567171123823584,1.4328288761764156,117.36358822139798,2.6364117786020245,58.79641709757436,1.2035829024256373
2024-09-20,5702.5498046875,16.149999618530273,2619.89990234375,71.91999816894531,-0.0019429136300157341,0.012250735192204588,-0.0004170262146349265,99.14542928911914,80.75639335244938,345.0968653075068,57.10892935297886,358.5291565558542,299.750332015436,18.389035936669757,18.389035936669757,114.04856398161235,5.951436018387653,42.036499936140274,17.963500063859726,100.61627273326496,10.616272733264964,159.39509727368312,20.60490272631688,95.65952804494259,5.65952804494259,23.647463999470517,23.647463999470517,82.22723679659521,7.772763203404793,141.00606133701336,21.006061337013364,287.9879359545279,12.012064045472073,346.5677087516526,13.432291248347383,45.346533292070774,14.653466707929226,58.57977279712469,1.42022720287531,117.35859733754285,2.6414026624571534,58.77882454041816,1.2211754595818434
2024-09-23,5718.56982421875,15.890000343322754,2626.5,70.37000274658203,0.0028053344257131223,0.002516049581020544,-0.02178728969472246,100.81353540725269,80.92526268177774,344.87854940195257,57.0591468160828,358.44621743936926,299.72271323914606,19.88827272547495,19.88827272547495,115.93498600530012,4.065013994699882,43.754388591169885,16.245611408830115,102.36731796788342,12.367317967883423,161.09082216810663,18.909177831893373,96.04671327982516,6.0467132798251555,23.866115865694937,23.866115865694937,82.47904524240846,7.520954757591539,141.20254944263166,21.202549442631664,287.81940258586974,12.180597414130261,346.4323319625833,13.567668037416695,45.15583616280651,14.844163837193491,58.61292937671351,1.3870706232864904,117.33643357693674,2.6635664230632585,58.7235042002232,1.2764957997767965
2024-09-24,5732.93017578125,15.390000343322754,2651.199951171875,71.55999755859375,0.002508031103345345,0.009360187860914403,0.016769149514567056,101.36310178610994,80.97537627579199,344.80694436648486,57.04103708922287,358.4186228486786,299.71438630051665,20.38772551031795,20.38772551031795,116.5561574196251,3.4438425803749055,44.32206469688707,15.677935303112932,102.94447893743137,12.94447893743137,161.6487154855933,18.3512845144067,96.16843190930712,6.168431909307117,23.93433918656912,23.93433918656912,82.55675342711339,7.443246572886608,141.26098997527532,21.260989975275322,287.765907277262,12.234092722738012,346.3883215178063,13.611678482193724,45.092558065968205,14.907441934031795,58.62241424054429,1.3775857594557124,117.32665078870622,2.6733492112937824,58.70423654816193,1.29576345183807
2024-09-25,5722.259765625,15.40999984741211,2659.199951171875,69.69000244140625,-0.001862983206212128,0.0030129580442378743,-0.026479354040803024,101.90930484338068,81.02234364823619,344.7359745033048,57.02216631398136,358.3910592988931,299.7064935436031,20.886961195144494,20.886961195144494,117.17333034007586,2.8266696599241357,44.88713852939932,15.112861470600677,103.51824554448763,13.518245544487627,162.2028112997776,17.797188700222392,96.28636914493137,6.286369144931371,24.00017733425483,24.00017733425483,82.6312843493431,7.368715650656895,141.3158501046331,21.315850104633114,287.71380818932346,12.286191810676542,346.34491520441173,13.655084795588266,45.02948095970174,14.970519040298257,58.631107015088276,1.3688929849117244,117.31567277037828,2.684327229621715,58.68456575529001,1.3154342447099907
2024-09-26,5745.3701171875,15.369999885559082,2669.89990234375,67.66999816894531,0.004030542158199222,0.004015674633472966,-0.029413947297257197,102.45206669599382,81.06613310361736,344.66567263638984,57.00253479781196,358.36353167807056,299.6990330541908,21.38593359237646,21.38593359237646,117.78639405960399,2.2136059403960076,45.44953189818186,14.55046810181814,104.08853501792328,14.088535017923277,162.75303364180303,17.24696635819697,96.4004604672275,6.400460467227504,24.0635983058054,24.0635983058054,82.70260142554679,7.2973985744532115,141.36710004942654,21.36710004942654,287.6631378385779,12.336862161422118,346.3021409583193,13.697859041680715,44.966639582199036,15.033360417800964,58.6390031197414,1.3609968802585968,117.30350174362115,2.6964982563788453,58.66449862387975,1.3355013761202486
2024-09-27,5738.169921875,16.959999084472656,2644.300048828125,68.18000030517578,-0.0012540029000721238,-0.00963458348443632,0.0075083480002425705,102.99131115947414,81.10671662854935,344.596073865521,56.98214567400311,358.33604730865085,299.69200507599635,21.884594530924787,21.884594530924787,118.39523729395313,1.6047627060468699,46.00916548547103,13.99083451452897,104.6552638508233,14.655263850823303,163.2993060834778,16.700693916522198,96.51064276302833,6.510642763028329,24.124570954546243,24.124570954546243,82.7706693198985,7.229330680101498,141.414711552553,21.414711552553,287.6139281915179,12.386071808482086,346.2600265568702,13.739973443129827,44.90406878952467,15.095931210475328,58.64609836535226,1.353901634647741,117.29014059800676,2.709859401993242,58.6440422326545,1.355957767345501
2024-09-30,5762.47998046875,16.729999542236328,2636.10009765625,68.16999816894531,0.004227603658441509,-0.0031058092325682647,-0.00014671267121886113,104.58720767737323,81.20900728448005,344.3918770159718,56.91650461672688,358.2539611543872,299.6735488470093,23.378200392893177,23.378200392893177,120.19533066140144,0.19533066140144228,47.670703060646346,12.329296939353654,106.33324652298603,13.66675347701397,164.91365883036394,15.086341169636057,96.81713026850827,6.817130268508265,24.29250266775317,24.29250266775317,82.95504613009285,7.044953869907147,141.53545843747077,21.535458437470766,287.47537239924486,12.524627600755139,346.1379158615846,13.862084138415412,44.7183281689625,15.2816718310375,58.66254346233973,1.3374565376602732,117.24295576971761,2.757044230282389,58.58041230737791,1.4195876926220876
2024-10-01,5708.75,19.260000228881836,2667.300048828125,69.83000183105469,-0.009367848694454447,0.01176615388576509,0.024059184564979595,105.11165942868881,81.23656033373501,344.3254791628175,56.89316893487033,358.22676687368096,299.66829194114104,23.875099094953796,23.875099094953796,120.78618026587134,0.7861802658713373,48.21849049381848,11.781509506181521,106.88489255500787,13.115107444992134,165.4433674875478,14.556632512452211,96.91108117091756,6.911081170917555,24.343391398864682,24.343391398864682,83.00979346005408,6.990206539945916,141.56826839259398,21.56826839259398,287.43231022794714,12.567689772052859,346.09871228913653,13.901287710863471,44.65718722167645,15.342812778323548,58.66640206118939,1.3335979388106125,117.22487699372931,2.7751230062706895,58.55847493253992,1.441525067460077
2024-10-02,5709.5400390625,18.899999618530273,2647.10009765625,70.0999984741211,0.00013838132698647728,-0.007602005078805537,0.0038590291938212363,105.63224031066537,81.26082025666724,344.2599844056432,56.86912786554931,358.19968235532093,299.66349483925336,24.371420053998122,24.371420053998122,121.37225590502217,1.3722559050221719,48.76311244511606,11.236887554883943,107.43255795534444,12.567442044655564,165.968745471412,14.031254528587993,97.00083585102402,7.000835851024021,24.391692391117935,24.391692391117935,83.06113790134634,6.938862098653658,141.59732541741388,21.597325417413884,287.39085654009386,12.609143459906136,346.06030205032226,13.939697949677736,44.596489566389835,15.403510433610165,58.6694455102284,1.3305544897716004,117.20563302629594,2.794366973704058,58.53618751606757,1.4638124839324291
2024-10-03,5699.93994140625,20.489999771118164,2657.10009765625,73.70999908447266,-0.0016828286544586894,0.003770601213994833,0.05021569050716062,106.14888268244448,81.28177749539675,344.1954339150514,56.84439600127022,358.17272363724896,299.65916507801666,24.867105187047727,24.867105187047727,121.95344876739307,1.9534487673930698,49.30448668117426,10.69551331882574,107.97615904519552,12.023840954804484,166.48971760442782,13.510282395572176,97.08634358034533,7.0863435803453285,24.437381494126534,24.437381494126534,83.10905385814777,6.8909461418522255,141.62261241738008,21.622612417380083,287.35103791378117,12.64896208621883,346.02271027780245,13.977289722197554,44.536268837034754,15.463731162965246,58.671672364021276,1.3283276359787237,117.18523092325356,2.814769076746444,58.51355855923231,1.4864414407676918
2024-10-04,5751.06982421875,19.209999084472656,2645.800048828125,74.37999725341797,0.008930255699186382,-0.004261843753354774,0.00904858879004115,106.66151864072154,81.29942385581747,344.1318677360212,56.81898793980196,358.14590627615945,299.65530953703006,25.362094784904073,25.362094784904073,122.52965090470033,2.5296509047003326,49.84253070091958,10.157469299080418,108.51561236456209,11.484387635437912,167.00620910369148,12.993790896308525,97.16755611979625,7.167556119796245,24.48043591601551,24.48043591601551,83.153517579658,6.846482420341999,141.6441143187874,21.644114318787388,287.31287979621925,12.68712020378075,345.98596145986176,14.014038540138245,44.47655819899114,15.523441801008858,58.673081663642506,1.326918336357494,117.1636784027719,2.836321597228107,58.49059673912939,1.509403260870613
2024-10-07,5695.93994140625,22.639999389648438,2644.800048828125,77.13999938964844,-0.009632263829388773,-0.00037802895454220627,0.036434893297252344,108.17469699888993,81.33242734106243,343.9474475631908,56.738842686902025,358.0664407984318,299.6466375270942,26.8422696578275,26.8422696578275,124.22724943569915,4.22724943569915,51.4358543119879,8.564145688012097,110.10825620045813,9.89174379954187,168.52805947179576,11.471940528204243,97.38497977787165,7.384979777871649,24.593584654160402,24.593584654160402,83.26598654263063,6.734013457369372,141.68578981396826,21.685789813968256,287.20860487628875,12.791395123711254,345.881006764759,14.118993235241021,44.30081003609661,15.699189963903393,58.67240188847023,1.3275981115297668,117.09220515980783,2.9077948401921674,58.41980327133763,1.5801967286623722
2024-10-08,5751.1298828125,21.420000076293945,2615.0,73.56999969482422,0.009642706804694385,-0.011331369029670978,-0.04738461507175182,108.67060988563767,81.33676093268672,343.88817834632647,56.71085955859476,358.04031849559357,299.64471867231254,27.33384895295096,27.33384895295096,124.7824315393112,4.7824315393112045,51.95975032704291,8.040249672957088,110.6302913900441,9.369708609955893,169.02589121332514,10.974108786674861,97.44858258636026,7.44858258636026,24.625901374091953,24.625901374091953,83.29644243709316,6.703557562906838,141.6920422603742,21.692042260374194,287.1773187877317,12.822681212268321,345.8478598507329,14.152140149267098,44.243459674013934,15.756540325986066,58.670541063001224,1.3294589369987762,117.06614088628223,2.933859113717773,58.39559982328103,1.6044001767189684
2024-10-09,5792.0400390625,20.860000610351562,2606.0,73.23999786376953,0.007088231016994585,-0.0034476188142327953,-0.004495639157300412,109.1621607656882,81.33774946482527,343.83005966301863,56.682257998705545,358.01439284884873,299.64328384248506,27.824411300862934,27.824411300862934,125.33210110266958,5.332101102669583,52.479902766982654,7.520097233017346,111.14776791683948,8.852232083160516,169.51887692320315,10.481123076796848,97.50768980180663,7.5076898018066345,24.65549146611972,24.65549146611972,83.32335661597654,6.676643384023464,141.6944656223402,21.694465622340203,287.1478016643131,12.852198335686921,345.8156668141699,14.184333185830099,44.18677582053357,15.813224179466431,58.66786514985682,1.3321348501431771,117.03897415622049,2.9610258437795096,58.37110900636367,1.6288909936363325
2024-10-10,5780.0498046875,20.93000030517578,2620.60009765625,75.8499984741211,-0.0020722685059824846,0.0055868577505378105,0.035015995038710473,109.64927442733449,81.33538640563836,343.7731164716235,56.65304531563796,357.98866925470253,299.64232906836054,28.31388802169613,28.31388802169613,125.876157955711,5.876157955710994,52.99622911169653,7.003770888303471,111.66060517263196,8.33939482736804,170.00694535897395,9.993054641026049,97.56226993401486,7.562269934014864,24.6823410900004,24.6823410900004,83.34671715093583,6.653282849064169,141.69305733727782,21.69305733727782,287.12007115598556,12.879928844014444,345.78444721692097,14.215552783079033,44.13078740326296,15.869212596737043,58.66437606093541,1.3356239390645896,117.01071624727743,2.989283752722571,58.34634018634199,1.6536598136580096
2024-10-11,5815.02978515625,20.459999084472656,2657.60009765625,75.55999755859375,0.00603360870729872,0.014020160169731887,-0.0038306753550031453,110.13187471790494,81.32966585890688,343.7173714939472,56.62322797199361,357.96315182675113,299.64184906643305,28.802208858998057,28.802208858998057,126.41450322395772,6.414503223957723,53.50864674591133,6.491353254088672,112.1687228911538,7.831277108846194,170.49002565147188,9.509974348528118,97.61229436495967,7.612294364959666,24.70643788691327,24.70643788691327,83.36651403215575,6.633485967844251,141.68781679247382,21.687816792473825,287.0941435219536,12.905856478046417,345.7542196671961,14.245780332803918,44.07552242751416,15.924477572485841,58.6600761452425,1.339923854757501,116.98137890556055,3.018621094439453,58.321302760318076,1.6786972396819237
2024-10-14,5859.85009765625,19.700000762939453,2647.800048828125,73.83000183105469,0.007678114574594323,-0.0036943716604866234,-0.023161832450447797,111.5518352726948,81.29232962391124,343.5575413090954,56.53022151860108,357.88788073812276,299.64320814258076,30.25950564878356,29.74049435121644,127.99429396359938,7.994293963599375,55.02161375409372,4.978386245906279,113.66395453457204,6.336045465427958,171.90862713011404,8.091372869885959,97.73478831481583,7.73478831481583,24.762108105310162,24.762108105310162,83.4044488857885,6.595551114211503,141.6491214813305,21.649121481330496,287.02731979049435,12.972680209505654,345.66966057097267,14.330339429027333,43.914333166514666,16.085666833485334,58.64234078047832,1.357659219521679,116.88701337602032,3.1129866239796797,58.244672595542,1.7553274044580007
2024-10-15,5815.259765625,20.639999389648438,2661.39990234375,70.58000183105469,-0.0076385660375134215,0.0051231384715043505,-0.04501833368193956,112.01562961494231,81.27317024525901,343.50681356097857,56.49807440366835,357.8632459562485,299.6445918586599,30.742459369683303,29.257540630316697,128.50881605396376,8.508816053963756,55.517555211273965,4.482444788726035,114.15238365869385,5.84761634130615,172.37103775628242,7.628962243717581,97.76635668428042,7.766356684280424,24.775095841590662,24.775095841590662,83.40992428901052,6.590075710989481,141.6285783865991,21.628578386599088,287.00873915731023,12.991260842689769,345.6435676047301,14.356432395269906,43.862221702318664,16.137778297681336,58.63482844741986,1.3651715525801364,116.85348254500843,3.1465174549915673,58.21865409758857,1.7813459024114309
2024-10-16,5842.47021484375,19.579999923706055,2674.0,70.38999938964844,0.004668232782779766,0.004723215245810717,-0.0026956452410497786,112.47454130751191,81.2506730835237,343.457410128268,56.46538680402186,357.83886484071763,299.64645172274584,31.22386822398822,28.77613177601178,129.0171311792439,9.017131179243904,56.00915450349005,3.990845496509948,114.63567646679428,5.36432353320572,172.82808958476608,7.171910415233924,97.79326295525567,7.7932629552556705,24.785286279501832,24.785286279501832,83.41180824280605,6.588191757193954,141.60422136077784,21.604221360777842,286.99202332424613,13.007976675753866,345.6185452875504,14.381454712449624,43.81095840552217,16.18904159447783,58.62652196330424,1.373478036695758,116.81893508127604,3.181064918723962,58.192413117971796,1.807586882028204
2024-10-17,5841.47021484375,19.110000610351562,2691.0,70.66999816894531,-0.00017117512853816633,0.006337393065017404,0.003969929843791636,112.92849383641322,81.22485489231018,343.4093647869929,56.43218278952439,357.8147577209269,299.648799278575,31.703638944103048,28.296361055896952,129.51912904942031,9.519129049420314,56.496311046888835,3.5036889531111655,115.11373611548635,4.886263884513653,173.27969455783824,6.720305442161759,97.81549010531728,7.815490105317281,24.792672102785787,24.792672102785787,83.41009717138331,6.589902828616687,141.5760556137352,21.576055613735207,286.9771819974685,13.022818002531494,345.59460706606603,14.405392933933967,43.760565508417926,16.239434491582074,58.61742506859753,1.3825749314024733,116.78338351094942,3.2166164890505797,58.165958442351894,1.8340415576481064
2024-10-18,5864.669921875,18.030000686645508,2713.699951171875,69.22000122070312,0.003963686942774387,0.00840012761358353,-0.020731272950513795,113.37739984560802,81.19573054188204,343.36270912214803,56.398484479843546,357.79094302200514,299.65164431078233,32.18166930372598,27.818330696274018,130.01469072345998,10.014690723459978,56.97891536576448,3.021084634235521,115.58645682360287,4.413543176397127,173.72575553482568,6.27424446517432,97.833021419734,7.833021419733996,24.797246062038496,24.797246062038496,83.40478751987689,6.595212480123109,141.5440862310997,21.544086231099698,286.9642246423045,13.035775357695513,345.5717661001429,14.428233899857105,43.7110648113657,16.288935188634298,58.60754145783841,1.3924585421615916,116.74684016906122,3.2531598309387846,58.13929871122281,1.860701288777193
2024-10-21,5853.97998046875,18.3700008392334,2723.10009765625,70.55999755859375,-0.001824432756419033,0.0034579737223619676,0.019173521255786898,114.69273767893672,81.08858861095268,343.2313076098025,56.294557568437185,357.7213501521561,299.66317497908796,33.60414906798404,26.39585093201596,131.46143006913422,11.461430069134224,58.39818011049954,1.6018198895004616,116.97138752678063,3.0286124732193684,175.02956269984878,4.970437300151218,97.85728100115017,7.85728100115017,24.7940310425155,24.7940310425155,83.36723845879658,6.632761541203422,141.42541363186473,21.42541363186473,286.9367500413653,13.063249958634685,345.5099574576464,14.490042542353592,43.56813263071456,16.431867369285442,58.57320741628109,1.4267925837189068,116.63138258934924,3.3686174106507565,58.05817517306815,1.9418248269318497
2024-10-22,5851.2001953125,18.200000762939453,2744.199951171875,72.08999633789062,-0.0004749666671957937,0.007718602631013913,0.021451910519248066,115.12029267597538,81.04628940598832,343.190413262592,56.25899193877021,357.69877717072546,299.6679955243367,34.07400326998706,25.92599673001294,131.92987941338336,11.929879413383361,58.86130073720517,1.1386992627948302,117.42151550524991,2.578484494750086,175.4522971516387,4.547702848361297,97.8558761433963,7.855876143396301,24.78729746721811,24.78729746721811,83.34751223526285,6.652487764737145,141.37829388165164,21.378293881651643,286.93142132382184,13.068578676178163,345.49163609186655,14.508363908133447,43.52241773825534,16.477582261744658,58.560214768044716,1.439785231955284,116.59099641443353,3.4090035855664667,58.03078164638879,1.9692183536112111
2024-10-23,5797.419921875,19.239999771118164,2714.39990234375,70.7699966430664,-0.009233824267679564,-0.01091867720094922,-0.018480152964077994,115.54217068526701,81.00070275559943,343.15099479450777,56.222973431709526,357.6765179878169,299.67329108110744,34.541467929667576,25.458532070332424,132.39117589075926,12.391175890759257,59.31919725355748,0.6808027464425166,117.86565269745012,2.134347302549884,175.8688796041596,4.131120395840412,97.84970796109167,7.849707961091667,24.777729323889908,24.777729323889908,83.32418476778253,6.675815232217474,141.327411674492,21.327411674491998,286.92802136279823,13.071978637201767,345.47447680669086,14.52552319330914,43.47770371340033,16.52229628659967,58.546455443892626,1.4535445561073743,116.5496823506021,3.4503176493979026,58.00322690670947,1.9967730932905283
2024-10-24,5809.85986328125,19.079999923706055,2734.89990234375,70.19000244140625,0.0021434731305568283,0.007523937915991553,-0.008229249128125489,115.95823122255152,80.95183940785758,343.113068938661,56.18651151522677,357.6545770567957,299.6790568442784,35.00639181469394,24.99360818530606,132.84516228389052,12.845162283890517,59.77171970732475,0.22828029267525096,118.30365416575583,1.6963458342441697,176.2791743782731,3.7208256217269025,97.83877046919656,7.838770469196561,24.765327892630808,24.765327892630808,83.29726235106187,6.702737648938125,141.27278256357914,21.272782563579142,286.92655742343425,13.073442576565753,345.4584918818653,14.541508118134686,43.43401209438258,16.56598790561742,58.53193445843107,1.468065541568933,116.50745467094833,3.4925453290516657,57.97552021251727,2.0244797874827327
2024-10-25,5808.1201171875,20.329999923706055,2740.89990234375,71.77999877929688,-0.00029949201318627087,0.002191461563702766,0.022399983188136557,116.36833475703094,80.8997162163839,343.07665496314144,56.149619177908,357.6329618682534,299.68529086808707,35.46861854064704,24.531381459352957,133.2916797938895,13.2916797938895,60.218715579122936,0.21871557912293582,118.73537288877753,1.2646271112224667,176.68304388894387,3.316956111056129,97.82306125324249,7.823061253242486,24.750097038475893,24.750097038475893,83.26675434813046,6.733245651869538,141.21442534829683,21.214425348296828,286.92703578523344,13.072964214766557,345.44369309488803,14.556306905111967,43.39136409505437,16.60863590494563,58.51665730965459,1.4833426903454097,116.46432830982093,3.535671690179072,57.94767100016634,2.0523289998336622
2024-10-28,5823.52001953125,19.799999237060547,2742.89990234375,67.37999725341797,0.002647934626732945,0.00072942126259476,-0.06325767149745264,117.56151763337851,80.72403592524464,342.9766994122035,56.036528638248846,357.57017731486746,299.7068124729591,36.83748170813388,23.16251829186612,134.584818221175,14.584818221174999,61.52498899512967,1.524988995129668,119.99134031851105,0.008659681488950355,177.85470516041943,2.145294839580572,97.74733651304109,7.747336513041091,24.68750728699579,24.68750728699579,83.15385861037714,6.846141389622858,141.01722345228555,21.01722345228555,286.94017077395466,13.059829226045338,345.40652209733605,14.593477902663949,43.26988693924443,16.73011306075557,58.46635132338139,1.5336486766186113,116.32971616528977,3.670283834710233,57.86336484190838,2.1366351580916216
2024-10-29,5832.919921875,19.34000015258789,2768.39990234375,67.20999908447266,0.0016128259449012198,0.009253781457162933,-0.002526164855852338,117.94640834185493,80.65914484409967,342.9465513840663,55.99809284800047,357.5499783814497,299.71493562345563,37.28726349775526,22.712736502244738,134.9998569577886,14.999856957788609,61.948315493854466,1.9483154938544658,120.39642996040521,0.3964299604052144,178.2314727183993,1.7685272816007114,97.71259346003336,7.712593460033361,24.661051996099204,24.661051996099204,83.10916646264997,6.890833537350034,140.94420922064404,20.94420922064404,286.94845853606586,13.051541463934143,345.3965730026166,14.603426997383394,43.23161576061068,16.76838423938932,58.44811446655075,1.5518855334492514,116.28315722454482,3.716842775455177,57.835042757994074,2.1649572420059258
2024-10-30,5813.669921875,20.350000381469727,2788.5,68.61000061035156,-0.0033056916724881185,0.007234316137240295,0.02061627323877297,118.32464903621477,80.5911510742616,342.91802588730604,55.95932317722426,357.53016678318613,299.7235394836565,37.73349796195316,22.266502038046838,135.40662314890872,15.406623148908722,62.3653258589905,2.365325858990502,120.79448225302863,0.7944822530286331,178.60110955255826,1.3988904474417438,97.67312518695553,7.673125186955531,24.63182789703734,24.63182789703734,83.06098429107544,6.939015708924558,140.8676115906051,20.867611590605094,286.95870271008175,13.041297289918248,345.3878591041199,14.612140895880088,43.194486403649535,16.805513596350465,58.42915639403816,1.5708436059618407,116.23578369356775,3.764216306432246,57.80662729952962,2.193372700470377
2024-10-31,5705.4501953125,23.15999984741211,2738.300048828125,69.26000213623047,-0.018790134928745348,-0.01816650912342701,0.009429264219159237,118.69609900935708,80.52009695023462,342.8911438418107,55.92024137066519,357.51075581937397,299.73262725499256,38.17600205912247,21.823997940877533,135.8049551675464,15.80495516754641,62.775857638691896,2.775857638691896,121.18534318998312,1.185343189983115,178.96347175436452,1.0365282456354805,97.62895310842396,7.628953108423957,24.59985557956943,24.59985557956943,83.00934113086066,6.990658869139338,140.78746969524207,20.787469695242066,286.9709024711455,13.029097528854493,345.3803880224367,14.619611977563295,43.15851658681811,16.84148341318189,58.4094855512912,1.5905144487088023,116.18761411567263,3.8123858843273695,57.778128564381404,2.2218714356185956
2024-11-01,5728.7998046875,21.8799991607666,2738.60009765625,69.48999786376953,0.004084158004525459,0.0001095688511384859,0.003315256766768306,119.06061581630851,80.44602714345756,342.8659243649484,55.880868625360876,357.49175776971765,299.74220107312453,38.61458867285096,21.385411327149043,136.19469145136011,16.194691451360114,63.17974719094764,3.179747190947637,121.56885804659086,1.5688580465908615,179.31841474318398,0.681585256816021,97.58010277850917,7.580102778509172,24.56515851809668,24.56515851809668,82.95426937373992,7.045730626260081,140.70382607033304,20.703826070333037,286.98505573958755,13.014944260412449,345.37416659523075,14.625833404769253,43.123723291823865,16.876276708176135,58.38911085564325,1.6108891443567472,116.13866755223634,3.861332447763658,57.74955669659312,2.2504433034068825
2024-11-04,5712.68994140625,21.979999542236328,2736.10009765625,71.47000122070312,-0.0028160448131902913,-0.0009132920834320161,0.028094971727141534,120.11111420064475,80.2061962620541,342.80039524725373,55.76119880135958,357.4373390042049,299.77383474781755,39.90491793859064,20.095082061409357,137.31071895339102,17.310718953391017,64.34991539928517,4.349915399285166,122.67377519643986,2.6737751964398626,180.3372794528272,0.33727945282720384,97.40580101480037,7.405801014800375,24.444997460694523,24.444997460694523,82.76885725784922,7.23114274215078,140.43236151423656,20.43236151423656,287.03919644589416,12.960803554105837,345.36305624304885,14.636943756951155,43.02656049943619,16.973439500563813,58.32385979715468,1.6761402028453176,115.98736405354202,4.012635946457976,57.66350425638734,2.3364957436126588
2024-11-05,5782.759765625,20.489999771118164,2740.300048828125,71.98999786376953,0.012191031029563081,0.0015338367843668287,0.007249392495397435,120.44643545887237,80.12054236400091,342.7819648292834,55.72084784199587,357.42007975862794,299.7853379335504,40.32589309487146,19.67410690512854,137.66447062958895,17.664470629588948,64.72558761687651,4.72558761687651,123.02635570024444,3.0263557002444372,180.66109752532196,0.6610975253219635,97.3385775347175,7.338577534717501,24.399694522005042,24.399694522005042,82.70046260537299,7.299537394627009,140.33520443045052,20.335204430450517,287.06111698728756,12.938883012712438,345.3618850706555,14.63811492934451,42.996626895733016,17.003373104266984,58.30076808336793,1.6992319166320726,115.93550990844545,4.064490091554546,57.634741825077526,2.3652581749224737
2024-11-06,5929.0400390625,16.270000457763672,2667.60009765625,71.69000244140625,0.024981280957186654,-0.02688819289182318,-0.004175888887395827,120.77408272583578,80.03211778423334,342.76525118413355,55.68029013571277,357.40326625410495,299.7973090961114,40.74196494160245,19.258035058397553,138.00883154170225,18.00883154170225,65.09379259012302,5.093792590123016,123.37081647173085,3.3708164717308478,180.9767736297244,0.9767736297243914,97.26686660009977,7.266866600099775,24.35182764852057,24.35182764852057,82.62885153012837,7.371148469871628,140.23480868812192,20.234808688121916,287.0849610484208,12.91503895157922,345.3619849300286,14.638015069971402,42.96794208802214,17.03205791197786,58.27702388160782,1.7229761183921823,115.88298103960136,4.117018960398639,57.605957157993544,2.3940428420064563
2024-11-07,5973.10009765625,15.199999809265137,2698.39990234375,72.36000061035156,0.007403754173995657,0.011479740190580862,0.009302367042198464,121.09390329662554,79.94097554851538,342.7502570606112,55.639538331981534,357.3868996695314,299.80973937630773,41.15292774811016,18.84707225188984,138.34364623601434,18.343646236014337,65.45436496464401,5.454364964644014,123.70700362709417,3.707003627094167,181.2841639203178,1.284163920317809,97.19071848790418,7.190718487904178,24.30143721653385,24.30143721653385,82.55407587898401,7.445924121015992,140.13123617220765,20.13123617220765,287.11071872862965,12.88928127137035,345.36335739107983,14.63664260892017,42.94051768430347,17.059482315696528,58.25263866245018,1.747361337549819,115.8297989556738,4.170201044326205,57.57716029322364,2.422839706776358
2024-11-08,5995.5400390625,14.9399995803833,2687.5,70.37999725341797,0.0037497940357180464,-0.004047575121093911,-0.02774457609362235,121.40574420384735,79.84717120767935,342.73698407967663,55.59860516314426,357.3709809471574,299.82261980216526,41.558572996167996,18.441427003832004,138.66876012417072,18.668760124170717,65.80713904070308,5.807139040703078,124.03476325668993,4.034763256689928,181.58312440168208,1.5831244016820847,97.11018712800274,7.110187128002735,24.24856604453509,24.24856604453509,82.47619026052195,7.523809739478054,140.0245514055141,20.024551405514103,287.13837891653236,12.86162108346764,345.3660031325192,14.63399686748079,42.91436427751137,17.085635722488632,58.22762421598685,1.7723757840131498,115.775985360979,4.224014639020993,57.54836114499216,2.451638855007843
2024-11-11,6001.35009765625,14.970000267028809,2611.199951171875,68.04000091552734,0.0009685941909569238,-0.0288015263656269,-0.03381331188501914,122.29187139021518,79.5503986112129,342.7075165025764,55.47486973563925,357.3259426101699,299.8638956928588,42.74147277900228,17.25852722099772,139.58435488763877,19.584354887638767,66.81700165457593,6.817001654575932,124.96592878004532,4.965928780045317,182.42797569735637,2.4279756973563735,96.84288210863645,6.842882108636445,24.075528875573646,24.075528875573646,82.224456001043,7.775543998957005,139.68650291835408,19.68650291835408,287.2326467669372,12.767353233062806,345.38157389240655,14.61842610759345,42.843620809717606,17.156379190282394,58.148927125469356,1.8510728745306437,115.61097404278044,4.389025957219559,57.462046917311056,2.5379530826889436
2024-11-12,5983.990234375,14.710000038146973,2600.0,68.12000274658203,-0.0028968514769364996,-0.00429842206071789,0.001175115130863235,122.57028266471382,79.44658447022346,342.7011644559264,55.43337996255504,357.31186178659914,299.8785272249957,43.12369819449036,16.87630180550964,139.86911820878743,19.869118208787427,67.13690270215878,7.136902702158778,125.25842087811469,5.258420878114691,182.69175543971812,2.691755439718122,96.74542001429705,6.7454200142970535,24.01320450766842,24.01320450766842,82.13472268362432,7.865277316375682,139.56805724522775,19.56805724522775,287.2677844933714,12.73221550662862,345.38930266932726,14.610697330672735,42.822637230930695,17.177362769069305,58.121518175955885,1.8784818240441155,115.55485273755932,4.445147262440685,57.43333456160343,2.5666654383965692
2024-11-13,5985.3798828125,14.020000457763672,2580.800048828125,68.43000030517578,0.00023220076414018386,-0.00741199771886598,0.004540433309838222,122.83996097879044,79.34045290084731,342.6965652247319,55.39181080956175,357.2982691052129,299.8936023118046,43.49950807794313,16.500491922056867,140.14339575405853,20.14339575405853,67.4481501692287,7.448150169228697,125.54169187357752,5.54169187357752,182.94635866698582,2.946358666985816,96.64388767611541,6.643887676115412,23.948642091285564,23.948642091285564,82.0421837956344,7.957816204365599,139.4468505890427,19.446850589042697,287.3047544151701,12.695245584829877,345.398296119519,14.601703880481011,42.802962912927285,17.197037087072715,58.09354170434881,1.9064582956511913,115.49820849775713,4.501791502242867,57.404666793408296,2.595333206591704
2024-11-14,5949.169921875,14.3100004196167,2568.199951171875,68.69999694824219,-0.006068108582244,-0.004894201906120731,0.003937825382707094,123.10074715821375,79.23208369392451,342.69373075283204,55.35018992740509,357.28517986128463,299.90912757656895,43.86866346428924,16.13133653571076,140.4070164053817,20.40701640538171,67.75055723080865,7.750557230808653,125.81556729692912,5.8155672969291174,183.1916195816448,3.191619581644801,96.53835294109246,6.538352941092455,23.88189376651942,23.88189376651942,81.94690383263986,8.053096167360138,139.32295611735555,19.322956117355545,287.34354082542694,12.656459174573058,345.4085508915474,14.591449108452593,42.78460317626309,17.21539682373691,58.065010066120465,1.9349899338795353,115.44106235083615,4.558937649163852,57.37605228471568,2.6239477152843165
2024-11-15,5870.6201171875,16.139999389648438,2565.699951171875,67.0199966430664,-0.013291430866793769,-0.0009739185590534587,-0.024758122586163202,123.35246866660489,79.12155389205923,342.69266946610617,55.3085414364071,357.2726059464798,299.9251064411113,44.23091477454567,15.769085225454333,140.65979920049872,20.659799200498725,68.0439272301978,8.043927230197795,126.07986272012508,6.079862720125078,183.42736222549357,3.4273622254935674,96.42888442595307,6.428884425953072,23.813012455652128,23.813012455652128,81.84894794557943,8.151052054420575,139.19644745094791,19.196447450947915,287.38412802969907,12.61587197030093,345.42006351962635,14.579936480373647,42.76756302499484,17.232436975005157,58.03593548992728,1.964064510072717,115.38343499529577,4.616565004704228,57.34749950536849,2.6525004946315107
2024-11-18,5893.6201171875,15.579999923706055,2610.60009765625,69.16000366210938,0.003910159746206537,0.017348790536743833,0.031431681545723344,124.05127129432698,78.77769727443032,342.7001198098021,55.183580358528786,357.238004986603,299.9757102897935,45.27357401989666,14.726425980103343,141.35115148452485,21.35115148452485,68.8676909357982,8.867690935798194,126.81326630772395,6.81326630772395,184.07556100453348,4.075561004533483,96.07757746462823,6.077577464628234,23.594116915901537,23.594116915901537,81.53969228782728,8.460307712172721,138.80198698463684,18.80198698463684,287.51653945127333,12.483460548726669,345.4621148231991,14.537885176800899,42.724409520008635,17.275590479991365,57.94557537192577,2.05442462807423,115.2078700687353,4.7921299312646966,57.26229469680953,2.7377053031904666
2024-11-19,5916.97998046875,16.350000381469727,2627.10009765625,69.38999938964844,0.003955750520596487,0.006300496006653572,0.003320042349147119,124.26469455235026,78.65920954882282,342.7061259413867,55.14195092551825,357.2275003664555,299.99342834492825,45.60548500352745,14.394514996472552,141.55856861096356,21.55856861096356,69.122743626832,9.122743626832005,127.03719418589475,7.037194185894748,184.271266207422,4.271266207422002,95.95308360743616,5.953083607436156,23.517258623304564,23.517258623304564,81.43170918236729,8.568290817632715,138.66578120389457,18.665781203894568,287.56417501586844,12.435824984131557,345.4786255749312,14.521374425068814,42.71269759645844,17.28730240354156,57.91445055906274,2.085549440937257,115.14852258059,4.851477419410003,57.234072021527254,2.765927978472746
2024-11-20,5917.10986328125,17.15999984741211,2648.199951171875,68.87000274658203,2.19506213354446e-05,0.007999532098494133,-0.007522046678218695,124.46798563663376,78.53890393678448,342.71388252203514,55.10034903507512,357.21750484164295,300.01155197930007,45.92908169984928,14.070918300150723,141.75410311459862,21.75410311459862,69.36763660155864,9.367636601558644,127.2504807949908,7.250480794990807,184.4564336573337,4.45643365733369,95.82502141474936,5.825021414749358,23.43855490170936,23.43855490170936,81.32139909514154,8.678600904858456,138.52735195748443,18.527351957484427,287.61353348696,12.386466513039977,345.4963776803922,14.503622319607814,42.70233054273507,17.29766945726493,57.88284419343216,2.117155806567837,115.08879705577505,4.911202944224954,57.20595286234288,2.7940471376571168
2024-11-21,5948.7099609375,16.8700008392334,2672.10009765625,70.0999984741211,0.005326251844288491,0.008984571185138249,0.017702062836089758,124.66091894146535,78.41685951186182,342.7233874307373,55.058789084575935,357.20801986478847,300.03007407092696,46.24405942960354,13.755940570396461,141.93753151072804,21.937531510728036,69.60212985688942,9.60212985688942,127.45289907667689,7.452899076676886,184.6308448705384,4.630844870538397,95.69347208112447,5.693472081124469,23.35807042728588,23.35807042728588,81.20883964707332,8.791160352926681,138.38678544093486,18.386785440934858,287.66459834616137,12.33540165383863,345.51536756594885,14.48463243405115,42.69331335981036,17.30668664018964,57.85076921978748,2.1492307802125197,115.02871501364899,4.971284986351009,57.17794579386151,2.822054206138489
2024-11-22,5969.33984375,15.239999771118164,2709.89990234375,71.23999786376953,0.0034619595915364653,0.014046981134497769,0.01613165616169969,124.84327194868277,78.29316182202562,342.73464153746494,55.01728915793795,357.199050221043,300.04899075166696,46.550110126657145,13.449889873342855,142.10863041121783,22.10863041121783,69.82598279074482,9.825982790744817,127.64422172763975,7.644221727639746,184.7942811970158,4.794281197015806,95.5585202845607,5.5585202845607,23.27587266408767,23.27587266408767,81.09411160098261,8.905888399017385,138.24417107035868,18.244171070358675,287.717352379527,12.282647620473028,345.5355913164219,14.464408683578085,42.685650785797975,17.314349214202025,57.81823893689494,2.181761063105057,114.968298406271,5.031701593728997,57.15005946937606,2.8499405306239396
2024-11-25,5987.3701171875,14.600000381469727,2616.800048828125,68.94000244140625,0.0030159278201245415,-0.03495948190340738,-0.032817831932857484,125.32467351230169,77.91307856512593,342.77892941897454,54.89336387972156,357.17530945663157,300.108097235868,47.41159494717576,12.588405052824243,142.54574409332713,22.54574409332713,70.43130963258012,10.431309632580124,128.1493640556701,8.149364055670105,185.21657627643367,5.2165762764336705,95.1341491461514,5.134149146151401,23.019714685404367,23.019714685404367,80.73776910849438,9.262230891505624,137.80498132925794,17.80498132925794,287.885565539253,12.11443446074702,345.603619962343,14.396380037657025,42.67083218310654,17.32916781689346,57.718054423089995,2.2819455769100045,114.78526664385356,5.214733356146439,57.067212220763565,2.9327877792364347
2024-11-26,6021.6298828125,14.100000381469727,2620.300048828125,68.7699966430664,0.005705697155263866,0.001336617767776714,-0.0024690419843932956,125.46254627852848,77.78371540066617,342.79721223023677,54.8523240054093,357.168481277826,300.1285850738797,47.67883087786231,12.32116912213769,142.6653340482917,22.665334048291697,70.61022227311918,10.610222273119177,128.29406500070246,8.29406500070246,185.33396120464874,5.333961204648745,94.98650317042939,4.986503170429387,22.931391395256867,22.931391395256867,80.61523412284015,9.38476587715985,137.65513032678643,17.655130326786434,287.9448882248275,12.05511177517252,345.62873095241076,14.371269047589237,42.66862715635705,17.331372843642953,57.68384272758328,2.316157272416717,114.72373893152957,5.276261068470433,57.039896203946284,2.9601037960537155
2024-11-27,5998.740234375,14.100000381469727,2639.89990234375,68.72000122070312,-0.003808481083577712,0.007452166991228204,-0.0007272590783860844,125.58877613898288,77.65318851904564,342.8172598530613,54.81145780471429,357.1622106068957,300.1494660036494,47.93558761993724,12.064412380062763,142.77151628592162,22.77151628592162,70.77731833426859,10.777318334268585,128.42656553208718,8.426565532087182,185.43931013533347,5.439310135333471,94.8359286659844,4.835928665984397,22.841730714331355,22.841730714331355,80.4909779121499,9.509022087850099,137.50372251539622,17.50372251539622,288.005802048347,11.994197951653007,345.65504924616556,14.34495075383444,42.66779384941185,17.33220615058815,57.64924719781857,2.3507528021814323,114.66199180106486,5.3380081989351424,57.01274460324629,2.98725539675371
2024-11-29,6032.3798828125,13.510000228881836,2657.0,68.0,0.005592120396801623,0.006456666117155565,-0.010532590263326157,125.80550382449175,77.38906446714697,342.8626519706888,54.73033745932028,357.15137190009335,300.19240254016455,48.416439357344785,11.583560642655215,142.94285185380298,22.942851853802978,71.07516636517147,11.07516636517147,128.6541319243984,8.6541319243984,185.6131012843272,5.6131012843272,94.52641249645819,4.526412496458192,22.658727007826684,22.658727007826684,80.23769256705361,9.762307432946386,137.19666192698242,17.196661926982415,288.13231451136846,11.867685488631537,345.7112800705954,14.288719929404579,42.67024943052422,17.329750569475777,57.57896555922696,2.4210344407730418,114.53793491915573,5.462065080844269,56.9589693599288,3.041030640071199
2024-12-02,6047.14990234375,13.34000015258789,2634.89990234375,68.0999984741211,0.0024454638805813736,-0.008352473231234763,0.0014694855729147065,126.03838406518793,76.98679076053514,342.943931343419,54.61048871499212,357.13943697160795,300.25968178634673,49.05159330465278,10.948406695347217,143.0944527217689,23.094452721768903,71.4278953501958,11.427895350195797,128.89894709357998,8.898947093579977,185.7787022788412,5.778702278841195,94.04285941711612,4.042859417116119,22.37630204554302,22.37630204554302,79.8473537889272,10.152646211072806,136.7271089741884,16.72710897418841,288.3334426284269,11.666557371573106,345.8044943718111,14.195505628188926,42.68424955707229,17.31575044292771,57.47105174338418,2.52894825661582,114.3508069286454,5.649193071354603,56.87975518526122,3.1202448147387827
2024-12-03,6049.8798828125,13.300000190734863,2644.699951171875,69.94000244140625,0.0004513472420221813,0.003712425318383127,0.026660575793360352,126.09069889109408,76.85149657169629,342.9745084617057,54.571093550735036,357.136613161242,300.2828426113035,49.23920231939779,10.76079768060221,143.11619042938838,23.116190429388382,71.51960534035905,11.51960534035905,128.95408572985207,8.954085729852068,185.80785627979054,5.807856279790542,93.87698810999063,3.8769881099906343,22.280403020961252,22.280403020961252,79.71488341045426,10.285116589545737,136.56865396039277,16.568653960392766,288.40341491097064,11.596585089029361,345.8378953004637,14.162104699536314,42.69166585040216,17.30833414959784,57.43448038949305,2.5655196105069535,114.28825093943152,5.711749060568479,56.853770549938474,3.1462294500615258
2024-12-04,6086.490234375,13.449999809265137,2653.800048828125,68.54000091552734,0.00603318162813612,0.003434974654697664,-0.020220236738356396,126.13008165763068,76.71577405303995,343.0068056394104,54.53199741917346,357.13436112402223,300.30635145740274,49.41430760459073,10.585692395409268,143.12327601822028,23.12327601822028,71.59808423845723,11.598084238457233,128.99572053360845,8.995720533608448,185.82373020022794,5.823730200227942,93.70896841362958,3.7089684136295773,22.183776633866493,22.183776633866493,79.58141292901769,10.418587070982312,136.4094225956372,16.40942259563721,288.4748082202369,11.525191779763077,345.87244451538817,14.127555484611833,42.70045418200766,17.29954581799234,57.397636295151244,2.602363704848756,114.22564596177071,5.774354038229291,56.828009666619494,3.1719903333805064
2024-12-05,6075.10986328125,13.539999961853027,2626.60009765625,68.30000305175781,-0.0018715258393823342,-0.010302322170881693,-0.0035077185456156065,126.15638309987467,76.57972718059416,343.0408076375918,54.49321236989705,357.1326763756357,300.330195877547,49.57665591928051,10.423344080719488,143.1155754622829,23.11557546228289,71.66317072997762,11.663170729977622,129.023706724239,9.023706724238991,185.8261872223277,5.82618722232769,93.53891954300235,3.5389195430023506,22.08651481069711,22.08651481069711,79.44705080495845,10.552949195041549,136.24953130304715,16.24953130304715,288.54759526769476,11.45240473230524,345.9081312619561,14.0918687380439,42.7106117600448,17.2893882399552,57.36053599426134,2.6394640057386596,114.16301649235004,5.836983507649961,56.8024804980887,3.1975195019113016
2024-12-06,6090.27001953125,12.770000457763672,2638.60009765625,67.19999694824219,0.0024923453675383123,0.004558239129528256,-0.01623660914236962,126.16946720589551,76.44346130943842,343.07649973529385,54.45475154223908,357.1315554950034,300.3543646958224,49.726005896457096,10.273994103542904,143.09296747060165,23.09296747060165,71.71471566365643,11.714715663656435,129.0379117108921,9.037911710892104,185.81510251007307,5.815102510073075,93.36696157414457,3.366961574144568,21.98870976719934,21.98870976719934,79.31190581443502,10.688094185564978,136.089096613616,16.089096613615993,288.62174819305477,11.37825180694523,345.94494424029045,14.055055759709546,42.722135039471425,17.277864960528575,57.32319604723568,2.676803952764317,114.10038684641665,5.899613153583346,56.77719079918097,3.2228092008190288
2024-12-09,6052.85009765625,14.1899995803833,2664.89990234375,68.37000274658203,-0.006163167285227462,0.00991798633808684,0.017260969981989022,126.12827669648364,76.03443875930297,343.19360172396125,54.34148424201159,357.1315811673714,300.4287488114042,50.093837937180666,9.906162062819334,142.93467497252237,22.934674972522373,71.78679245447205,11.78679245447205,128.99669552911223,8.99669552911223,185.69952788507942,5.699527885079419,92.84083703534174,2.8408370353417354,21.692954517291383,21.692954517291383,78.90285759193159,11.097142408068407,135.60568994789878,15.605689947898782,288.8521174819497,11.147882518050324,346.06202055658986,13.937979443410143,42.764852912557046,17.235147087442954,57.20990307464018,2.790096925359819,113.91273543060737,6.08726456939263,56.70283235596719,3.297167644032811
2024-12-10,6034.91015625,14.180000305175781,2697.60009765625,68.58999633789062,-0.002968284314279252,0.012196028210303023,0.0032125260218978198,126.08742568074784,75.89839770045845,343.2359535197777,54.30450539365471,357.13273684806956,300.454163827168,50.189027980289396,9.810972019710604,142.85147216097016,22.85147216097016,71.78292028709313,11.782920287093134,128.9546888326783,8.9546888326783,185.63326185357988,5.6332618535798815,92.66244418068072,2.6624441806807226,21.59389230680374,21.59389230680374,78.76566085238892,11.234339147611081,135.44423387329047,15.444233873290472,288.931448126123,11.068551873877027,346.10321667170814,13.89678332829186,42.78178969260972,17.21821030739028,57.17176854558517,2.8282314544148335,113.85034156648675,6.1496584335132525,56.67857302090158,3.321426979098419
2024-12-11,6084.18994140625,13.579999923706055,2733.800048828125,70.29000091552734,0.008132626411368235,0.013330075570755336,0.02448285609288817,126.03289133773555,75.76269586271296,343.27995709093346,54.26795574938743,357.13448034260176,300.47989232455336,50.27019547502259,9.72980452497741,142.75293424680208,22.752934246802084,71.76493558834812,11.764935588348123,128.8984109951338,8.898410995133787,185.5529990131822,5.552999013182188,92.48273877177951,2.482738771779509,21.494740113325527,21.494740113325527,78.62821552011121,11.371784479888788,135.2828035381596,15.282803538159612,289.012001341546,10.98799865845399,346.1454767483317,13.854523251668297,42.8000647663801,17.199935233619897,57.13347540678569,2.866524593214308,113.78806342483406,6.211936575165936,56.6545880180484,3.3454119819515995
2024-12-12,6051.25,13.920000076293945,2687.5,70.0199966430664,-0.005428731461463251,-0.017081207143532985,-0.0038486866287931534,125.96461141179134,75.62744315718017,343.32560709952753,54.23185823273588,357.1368191332899,300.50593562630974,50.33716825461117,9.662831745388829,142.6390043122638,22.639004312263808,71.73275317905546,11.732753179055464,128.82779227850142,8.82779227850142,185.4586757854816,5.458675785481603,92.30183605765262,2.301836057652622,21.395584924444286,21.395584924444286,78.49062402389023,11.509375976109766,135.12150753087042,15.121507530870417,289.09374886679166,10.906251133208343,346.1887879662376,13.811212033762388,42.819671473217795,17.180328526782205,57.095039099445955,2.9049609005540447,113.72592260642614,6.274077393573862,56.63088350698018,3.369116493019817
2024-12-13,6051.08984375,13.8100004196167,2656.0,71.29000091552734,-2.646698937187397e-05,-0.011790161839593786,0.017975210387811715,125.88252687129372,75.49274338149148,343.37289406757367,54.196231116169926,357.13975636210324,300.53229091604874,50.38978348980224,9.610216510197759,142.50963280372005,22.509632803720052,71.6862957551238,11.686295755123794,128.74277050919048,8.742770509190478,185.35023595524498,5.350235955244983,92.11984931391783,2.1198493139178254,21.296512265321553,21.296512265321553,78.35298701938825,11.647012980611748,134.96045246544276,14.960452465442756,289.1766629514037,10.823337048596272,346.2331377054704,13.766862294529574,42.84060315152493,17.15939684847507,57.0564747540667,2.9435252459333014,113.6639402001212,6.336059799878797,56.607465446054505,3.392534553945495
2024-12-16,6074.080078125,14.6899995803833,2651.39990234375,70.70999908447266,0.0037921550087844295,-0.0017334660635325901,-0.008169085303320521,125.55291327060797,75.09289948019111,343.5244072749854,54.092271981652594,357.15211084598263,300.6131231310843,50.460013790416866,9.539986209583134,142.0285059956226,22.028505995622595,71.46064128895537,11.460641288955372,128.40080242462534,8.40080242462534,184.93979013952367,4.939790139523666,91.56849220520576,1.5684922052057573,21.000627498538513,21.000627498538513,77.9407886342085,12.059211365791498,134.4797763491068,14.4797763491068,289.4321352933328,10.567864706667194,346.37229642900274,13.627703570997255,42.91128414390107,17.08871585609893,56.94016113566994,3.059838864330061,113.4791488505683,6.5208511494317065,56.538987714898326,3.461012285101674
2024-12-17,6050.60986328125,15.869999885559082,2644.39990234375,70.08000183105469,-0.0038714794806554956,-0.0026436060028242497,-0.00894951991231415,125.41512810860732,74.9613308155364,343.5780599435353,54.05861139528833,357.1573797881321,300.6406067632184,50.45379729307092,9.54620270692908,141.837068165072,21.837068165071997,71.356516713319,11.356516713318996,128.2577483204752,8.257748320475201,184.77452134538893,4.7745213453889335,91.38327087200105,1.3832708720010487,20.90271942024807,20.90271942024807,77.80395102740431,12.19604897259569,134.320724052318,14.320724052318013,289.519448548247,10.480551451753001,346.4206801554032,13.579319844596796,42.937453180316936,17.062546819683064,56.901231607156205,3.0987683928437946,113.41800463206994,6.5819953679300625,56.51677302491373,3.483226975086268
2024-12-18,5872.16015625,27.6200008392334,2636.5,70.58000183105469,-0.02993650530451818,-0.0029918795594432402,0.007109371433892709,125.26336998520966,74.8307672058644,343.6332552050928,54.02545868912754,357.16321155155606,300.66833801817387,50.43260277934526,9.56739722065474,141.63011478011688,21.630114780116884,71.23791129608213,11.237911296082132,128.1001584336536,8.100158433653604,184.5950319670358,4.595031967035794,91.19751200077161,1.19751200077161,20.805308516736865,20.805308516736865,77.66755565430833,12.33244434569167,134.16242918769052,14.16242918769052,289.6077965159652,10.39220348403478,346.4700436535367,13.52995634646328,42.96491718691891,17.03508281308109,56.8622471375715,3.137752862428499,113.35712067095366,6.6428793290463375,56.49487353338219,3.50512646661781
2024-12-19,5867.080078125,24.09000015258789,2592.199951171875,69.91000366210938,-0.0008654867505367934,-0.01694536281780769,-0.009538091283001255,125.09767011021997,74.70130303777121,343.6899794291051,53.99282613941115,357.1696037766901,300.696308721484,50.396367072448754,9.603632927551246,141.40769068111484,21.407690681114843,71.10484397080882,11.104843970808815,127.92806633352984,7.928066333529841,184.40136138873595,4.40136138873595,91.01132360866609,1.011323608666089,20.70847689836006,20.70847689836006,77.53169926108109,12.468300738918913,134.0049943162872,14.004994316287195,289.697153289694,10.302846710306028,346.520375652415,13.479624347585002,42.993670707621106,17.006329292378894,56.823222362721026,3.176777637278974,113.29651741792713,6.703482582072866,56.47329505520611,3.5267049447938916
2024-12-20,5930.85009765625,18.360000610351562,2628.699951171875,69.45999908447266,0.010810479402397299,0.01398249166131256,-0.006457718771803879,124.91809193814541,74.5730360461482,343.74822222944925,53.96072945671479,357.1765574243064,300.72451398924426,50.345055891997205,9.654944108002795,141.16986970869615,21.169869708696154,70.95736248143062,10.957362481430621,127.74153451383901,7.741534513839014,184.19357794890115,4.193577948901151,90.82481381669896,0.8248138166989634,20.612306589433416,20.612306589433416,77.39647862184182,12.603521378158177,133.84852205690396,13.84852205690396,289.7874927727345,10.212507227265519,346.57166480514286,13.42833519485714,43.023708240204996,16.976291759795004,56.78417203240838,3.215827967591622,113.23621546747052,6.763784532529485,56.45204343506214,3.547956564937863
2024-12-23,5974.06982421875,16.780000686645508,2612.300048828125,69.23999786376953,0.007260849585616372,-0.006258330803749558,-0.003172334679827193,124.29723652178632,74.19641742995077,343.93198050421734,53.867838097689926,357.2008212523142,300.8105130970456,50.10081909183555,9.899180908164453,140.36525601756898,20.36525601756898,70.42939842409639,10.42939842409639,127.09641526947212,7.096415269472118,183.48672342474072,3.486723424740717,90.26443692573343,0.2644369257334347,20.328579332260844,20.328579332260844,76.99559617763657,13.004403822363429,133.38590433290517,13.38590433290517,290.0641424065274,9.935857593472576,346.73115925190314,13.268840748096864,43.121467407171735,16.878532592828265,56.66701684537571,3.332983154624287,113.05732500064431,6.942674999355688,56.3903081552686,3.609691844731401
2024-12-24,6040.0400390625,14.270000457763672,2620.0,70.0999984741211,0.010982233165126825,0.00294323974486273,0.012344072817910593,124.06347182470275,74.07393771635171,343.99621668039254,53.838070471341,357.2100566449905,300.839634431561,49.98953410835104,10.010465891648963,140.0672551443102,20.067255144310195,70.22540135336175,10.225401353361747,126.85341517971221,6.853415179712215,183.2238373931417,3.2238373931417073,90.07772103595914,0.07772103595914359,20.23586724501071,20.23586724501071,76.86388107136122,13.13611892863878,133.23430328479068,13.234303284790684,290.15814620905155,9.841853790948448,346.786160035402,13.21383996459798,43.15658224883151,16.843417751168488,56.62801382635047,3.371986173649532,112.99843603977996,7.0015639602200395,56.37042221342949,3.6295777865705077
2024-12-26,6037.58984375,14.729999542236328,2638.800048828125,69.62000274658203,-0.0004057410882578191,0.007149969097485895,-0.006870850439029008,123.55711903392147,73.83415232859407,344.1291085293609,53.780438207073665,357.2302666917259,300.8985435675457,49.722966705327394,10.277033294672606,139.42801050456058,19.428010504560575,69.77668082684781,9.776680826847809,126.3268523421956,6.326852342195593,182.6585754663758,2.658575466375794,89.70504379923318,0.29495620076681917,20.053714121520407,20.053714121520407,76.6038856368682,13.396114363131801,132.9356087610484,12.9356087610484,290.34867032228726,9.651329677712738,346.898841837635,13.101158162364982,43.23056496181522,16.76943503818478,56.550171515347756,3.449828484652244,112.88189463952799,7.118105360472015,56.3317231241802,3.6682768758197994
2024-12-27,5970.83984375,15.949999809265137,2617.199951171875,70.5999984741211,-0.01111730496491221,-0.008219261513672152,0.013978201051839344,123.28512973732494,73.7170336747212,344.1977407302244,53.7526057214131,357.24124319818935,300.92832212424446,49.56809606260374,10.431903937396257,139.08738900710057,19.08738900710057,69.53252401591183,9.532524015911832,126.0438865391356,6.043886539135599,182.3568076130805,2.356807613080491,89.51929294449678,0.4807070555032169,19.964427953308096,19.964427953308096,76.47579047653187,13.52420952346813,132.78871155047673,12.788711550476734,290.4451350088113,9.554864991188708,346.95649753203503,13.04350246796497,43.26941860597992,16.730581394020078,56.51136252322374,3.488637476776262,112.82428359716863,7.17571640283137,56.31292107394489,3.687078926055108
2024-12-30,5906.93994140625,17.399999618530273,2606.10009765625,70.98999786376953,-0.010759673941729728,-0.004250136932791706,0.00550886907312227,122.39833906411587,73.37782759532779,344.4121940653411,53.673193667971276,357.27762750079256,301.0188579598545,49.02051146878809,10.979488531211913,137.98614499877476,17.986144998774762,68.7251453961446,8.725145396144597,125.12071156332331,5.120711563323312,181.3794811042614,1.3794811042614015,88.96563352998669,1.0343664700133104,19.70463392735651,19.70463392735651,76.10020009453524,13.89979990546476,132.35896963547333,12.35896963547333,290.73900039736986,9.260999602630136,347.13456656454855,12.86543343545145,43.39333610548664,16.60666389451336,56.395566167178686,3.6044338328213144,112.6543357081168,7.345664291883196,56.25876954093809,3.74123045906191